BAIOO Family Interactive Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 356,374,793 | 0 | 12.4295 | 2,867,174,000 | 2025-06-30 |
| 2 | 2025-12-30 | 356,374,793 | 176,000 | 12.4295 | 2,867,174,000 | 2025-06-30 |
| 3 | 2025-12-29 | 356,198,793 | 248,000 | 12.4233 | 2,867,174,000 | 2025-06-30 |
| 4 | 2025-12-24 | 355,950,793 | 0 | 12.4147 | 2,867,174,000 | 2025-06-30 |
| 5 | 2025-12-23 | 355,950,793 | -94,000 | 12.4147 | 2,867,174,000 | 2025-06-30 |
| 6 | 2025-12-22 | 356,044,793 | 438,000 | 12.4180 | 2,867,174,000 | 2025-06-30 |
| 7 | 2025-12-19 | 355,606,793 | -236,000 | 12.4027 | 2,867,174,000 | 2025-06-30 |
| 8 | 2025-12-18 | 355,842,793 | 142,000 | 12.4109 | 2,867,174,000 | 2025-06-30 |
| 9 | 2025-12-17 | 355,700,793 | 0 | 12.4060 | 2,867,174,000 | 2025-06-30 |
| 10 | 2025-12-16 | 355,700,793 | 58,000 | 12.4060 | 2,867,174,000 | 2025-06-30 |
| 11 | 2025-12-15 | 355,642,793 | 14,000 | 12.4039 | 2,867,174,000 | 2025-06-30 |
| 12 | 2025-12-12 | 355,628,793 | 58,000 | 12.4035 | 2,867,174,000 | 2025-06-30 |
| 13 | 2025-12-11 | 355,570,793 | -130,000 | 12.4014 | 2,867,174,000 | 2025-06-30 |
| 14 | 2025-12-10 | 355,700,793 | 102,000 | 12.4060 | 2,867,174,000 | 2025-06-30 |
| 15 | 2025-12-09 | 355,598,793 | 6,000 | 12.4024 | 2,867,174,000 | 2025-06-30 |
| 16 | 2025-12-08 | 355,592,793 | -66,000 | 12.4022 | 2,867,174,000 | 2025-06-30 |
| 17 | 2025-12-05 | 355,658,793 | -170,000 | 12.4045 | 2,867,174,000 | 2025-06-30 |
| 18 | 2025-12-04 | 355,828,793 | -68,000 | 12.4104 | 2,867,174,000 | 2025-06-30 |
| 19 | 2025-12-03 | 355,896,793 | -230,000 | 12.4128 | 2,867,174,000 | 2025-06-30 |
| 20 | 2025-12-02 | 356,126,793 | -354,000 | 12.4208 | 2,867,174,000 | 2025-06-30 |
| 21 | 2025-12-01 | 356,480,793 | -12,000 | 12.4332 | 2,867,174,000 | 2025-06-30 |
| 22 | 2025-11-28 | 356,492,793 | -12,000 | 12.4336 | 2,867,174,000 | 2025-06-30 |
| 23 | 2025-11-27 | 356,504,793 | 20,000 | 12.4340 | 2,867,174,000 | 2025-06-30 |
| 24 | 2025-11-26 | 356,484,793 | -60,000 | 12.4333 | 2,867,174,000 | 2025-06-30 |
| 25 | 2025-11-25 | 356,544,793 | 38,000 | 12.4354 | 2,867,174,000 | 2025-06-30 |
| 26 | 2025-11-24 | 356,506,793 | -54,000 | 12.4341 | 2,867,174,000 | 2025-06-30 |
| 27 | 2025-11-21 | 356,560,793 | -222,000 | 12.4360 | 2,867,174,000 | 2025-06-30 |
| 28 | 2025-11-20 | 356,782,793 | -268,000 | 12.4437 | 2,867,174,000 | 2025-06-30 |
| 29 | 2025-11-19 | 357,050,793 | -340,000 | 12.4531 | 2,867,174,000 | 2025-06-30 |
| 30 | 2025-11-18 | 357,390,793 | -48,000 | 12.4649 | 2,867,174,000 | 2025-06-30 |
| 31 | 2025-11-17 | 357,438,793 | -84,000 | 12.4666 | 2,867,174,000 | 2025-06-30 |
| 32 | 2025-11-14 | 357,522,793 | -124,000 | 12.4695 | 2,867,174,000 | 2025-06-30 |
| 33 | 2025-11-13 | 357,646,793 | -14,000 | 12.4738 | 2,867,174,000 | 2025-06-30 |
| 34 | 2025-11-12 | 357,660,793 | -12,000 | 12.4743 | 2,867,174,000 | 2025-06-30 |
| 35 | 2025-11-11 | 357,672,793 | -78,000 | 12.4748 | 2,867,174,000 | 2025-06-30 |
| 36 | 2025-11-10 | 357,750,793 | 10,000 | 12.4775 | 2,867,174,000 | 2025-06-30 |
| 37 | 2025-11-07 | 357,740,793 | -4,000 | 12.4771 | 2,867,174,000 | 2025-06-30 |
| 38 | 2025-11-06 | 357,744,793 | -12,000 | 12.4773 | 2,867,174,000 | 2025-06-30 |
| 39 | 2025-11-05 | 357,756,793 | 224,000 | 12.4777 | 2,867,174,000 | 2025-06-30 |
| 40 | 2025-11-04 | 357,532,793 | -44,000 | 12.4699 | 2,867,174,000 | 2025-06-30 |
| 41 | 2025-11-03 | 357,576,793 | 12,000 | 12.4714 | 2,867,174,000 | 2025-06-30 |
| 42 | 2025-10-31 | 357,564,793 | -60,000 | 12.4710 | 2,867,174,000 | 2025-06-30 |
| 43 | 2025-10-30 | 357,624,793 | 138,000 | 12.4731 | 2,867,174,000 | 2025-06-30 |
| 44 | 2025-10-28 | 357,486,793 | 194,000 | 12.4683 | 2,867,174,000 | 2025-06-30 |
| 45 | 2025-10-27 | 357,292,793 | -244,000 | 12.4615 | 2,867,174,000 | 2025-06-30 |
| 46 | 2025-10-24 | 357,536,793 | -198,000 | 12.4700 | 2,867,174,000 | 2025-06-30 |
| 47 | 2025-10-23 | 357,734,793 | -56,000 | 12.4769 | 2,867,174,000 | 2025-06-30 |
| 48 | 2025-10-22 | 357,790,793 | -34,000 | 12.4789 | 2,867,174,000 | 2025-06-30 |
| 49 | 2025-10-21 | 357,824,793 | 246,000 | 12.4801 | 2,867,174,000 | 2025-06-30 |
| 50 | 2025-10-20 | 357,578,793 | 0 | 12.4715 | 2,867,174,000 | 2025-06-30 |
| 51 | 2025-10-17 | 357,578,793 | 106,000 | 12.4715 | 2,867,174,000 | 2025-06-30 |
| 52 | 2025-10-16 | 357,472,793 | -262,000 | 12.4678 | 2,867,174,000 | 2025-06-30 |
| 53 | 2025-10-15 | 357,734,793 | 432,000 | 12.4769 | 2,867,174,000 | 2025-06-30 |
| 54 | 2025-10-14 | 357,302,793 | -54,000 | 12.4618 | 2,867,174,000 | 2025-06-30 |
| 55 | 2025-10-13 | 357,356,793 | -192,000 | 12.4637 | 2,867,174,000 | 2025-06-30 |
| 56 | 2025-10-10 | 357,548,793 | 312,000 | 12.4704 | 2,867,174,000 | 2025-06-30 |
| 57 | 2025-10-09 | 357,236,793 | -588,000 | 12.4595 | 2,867,174,000 | 2025-06-30 |
| 58 | 2025-10-08 | 357,824,793 | -30,000 | 12.4801 | 2,867,174,000 | 2025-06-30 |
| 59 | 2025-10-06 | 357,854,793 | 464,000 | 12.4811 | 2,867,174,000 | 2025-06-30 |
| 60 | 2025-10-03 | 357,390,793 | 646,000 | 12.4649 | 2,867,174,000 | 2025-06-30 |
| 61 | 2025-10-02 | 356,744,793 | -24,000 | 12.4424 | 2,867,174,000 | 2025-06-30 |
| 62 | 2025-09-30 | 356,768,793 | 4,000 | 12.4432 | 2,867,174,000 | 2025-06-30 |
| 63 | 2025-09-29 | 356,764,793 | -214,000 | 12.4431 | 2,867,174,000 | 2025-06-30 |
| 64 | 2025-09-26 | 356,978,793 | 1,040,000 | 12.4505 | 2,867,174,000 | 2025-06-30 |
| 65 | 2025-09-25 | 355,938,793 | 297,183 | 12.4143 | 2,867,174,000 | 2025-06-30 |
| 66 | 2025-09-24 | 355,641,610 | -172,000 | 12.4039 | 2,867,174,000 | 2025-06-30 |
| 67 | 2025-09-23 | 355,813,610 | -158,000 | 12.4099 | 2,867,174,000 | 2025-06-30 |
| 68 | 2025-09-22 | 355,971,610 | 986,000 | 12.4154 | 2,867,174,000 | 2025-06-30 |
| 69 | 2025-09-19 | 354,985,610 | 618,000 | 12.3810 | 2,867,174,000 | 2025-06-30 |
| 70 | 2025-09-18 | 354,367,610 | -204,000 | 12.3595 | 2,867,174,000 | 2025-06-30 |
| 71 | 2025-09-17 | 354,571,610 | 35,010 | 12.3666 | 2,867,174,000 | 2025-06-30 |
| 72 | 2025-09-16 | 354,536,600 | -301,010 | 12.3654 | 2,867,174,000 | 2025-06-30 |
| 73 | 2025-09-15 | 354,837,610 | -88,000 | 12.3759 | 2,867,174,000 | 2025-06-30 |
| 74 | 2025-09-12 | 354,925,610 | 444,000 | 12.3789 | 2,867,174,000 | 2025-06-30 |
| 75 | 2025-09-11 | 354,481,610 | 54,000 | 12.3634 | 2,867,174,000 | 2025-06-30 |
| 76 | 2025-09-10 | 354,427,610 | 774,000 | 12.3616 | 2,867,174,000 | 2025-06-30 |
| 77 | 2025-09-09 | 353,653,610 | 152,000 | 12.3346 | 2,867,174,000 | 2025-06-30 |
| 78 | 2025-09-08 | 353,501,610 | -378,000 | 12.3293 | 2,867,174,000 | 2025-06-30 |
| 79 | 2025-09-05 | 353,879,610 | 568,000 | 12.3425 | 2,867,174,000 | 2025-06-30 |
| 80 | 2025-09-04 | 353,311,610 | -376,000 | 12.3226 | 2,867,174,000 | 2025-06-30 |
| 81 | 2025-09-03 | 353,687,610 | -1,602,000 | 12.3358 | 2,867,174,000 | 2025-06-30 |
| 82 | 2025-09-02 | 355,289,610 | 92,000 | 12.3916 | 2,867,174,000 | 2025-06-30 |
| 83 | 2025-09-01 | 355,197,610 | 120,000 | 12.3884 | 2,867,174,000 | 2025-06-30 |
| 84 | 2025-08-29 | 355,077,610 | 218,000 | 12.3842 | 2,867,174,000 | 2025-06-30 |
| 85 | 2025-08-28 | 354,859,610 | -15,792,000 | 12.3766 | 2,867,174,000 | 2025-06-30 |
| 86 | 2025-08-27 | 370,651,610 | -171,600 | 12.9274 | 2,867,174,000 | 2025-06-30 |
| 87 | 2025-08-26 | 370,823,210 | 408,000 | 12.9334 | 2,867,174,000 | 2025-06-30 |
| 88 | 2025-08-25 | 370,415,210 | 2,101,600 | 12.9192 | 2,867,174,000 | 2025-06-30 |
| 89 | 2025-08-22 | 368,313,610 | 164,000 | 12.8459 | 2,867,174,000 | 2025-06-30 |
| 90 | 2025-08-21 | 368,149,610 | 1,762,000 | 12.8402 | 2,867,174,000 | 2025-06-30 |
| 91 | 2025-08-20 | 366,387,610 | 3,384,000 | 12.7787 | 2,867,174,000 | 2025-06-30 |
| 92 | 2025-08-19 | 363,003,610 | 2,358,000 | 12.6607 | 2,867,174,000 | 2025-06-30 |
| 93 | 2025-08-18 | 360,645,610 | 238,000 | 12.5784 | 2,867,174,000 | 2025-06-30 |
| 94 | 2025-08-15 | 360,407,610 | -24,000 | 12.5701 | 2,867,174,000 | 2025-06-30 |
| 95 | 2025-08-14 | 360,431,610 | 332,000 | 12.5710 | 2,867,174,000 | 2025-06-30 |
| 96 | 2025-08-13 | 360,099,610 | -68,000 | 12.5594 | 2,867,174,000 | 2025-06-30 |
| 97 | 2025-08-12 | 360,167,610 | 206,000 | 12.5618 | 2,867,174,000 | 2025-06-30 |
| 98 | 2025-08-11 | 359,961,610 | 20,000 | 12.5546 | 2,867,174,000 | 2025-06-30 |
| 99 | 2025-08-08 | 359,941,610 | -126,000 | 12.5539 | 2,867,174,000 | 2025-06-30 |
| 100 | 2025-08-07 | 360,067,610 | -78,000 | 12.5583 | 2,867,174,000 | 2025-06-30 |
| 101 | 2025-08-06 | 360,145,610 | 58,000 | 12.5610 | 2,867,174,000 | 2025-06-30 |
| 102 | 2025-08-05 | 360,087,610 | -528,000 | 12.5590 | 2,867,174,000 | 2025-06-30 |
| 103 | 2025-08-04 | 360,615,610 | -194,000 | 12.5774 | 2,867,174,000 | 2025-06-30 |
| 104 | 2025-08-01 | 360,809,610 | 1,246,000 | 12.5842 | 2,867,174,000 | 2025-06-30 |
| 105 | 2025-07-31 | 359,563,610 | -202,000 | 12.5407 | 2,867,174,000 | 2025-06-30 |
| 106 | 2025-07-30 | 359,765,610 | -424,000 | 12.5477 | 2,867,174,000 | 2025-06-30 |
| 107 | 2025-07-29 | 360,189,610 | 1,212,000 | 12.5625 | 2,867,174,000 | 2025-06-30 |
| 108 | 2025-07-28 | 358,977,610 | -1,724,120 | 12.5203 | 2,867,174,000 | 2025-06-30 |
| 109 | 2025-07-25 | 360,701,730 | -572,000 | 12.5804 | 2,867,174,000 | 2025-06-30 |
| 110 | 2025-07-24 | 361,273,730 | -338,000 | 12.6003 | 2,867,174,000 | 2025-06-30 |
| 111 | 2025-07-23 | 361,611,730 | -2,693,138 | 12.6121 | 2,867,174,000 | 2025-06-30 |
| 112 | 2025-07-22 | 364,304,868 | -1,305,000 | 12.7061 | 2,867,174,000 | 2025-06-30 |
| 113 | 2025-07-21 | 365,609,868 | 792,000 | 12.7516 | 2,867,174,000 | 2025-06-30 |
| 114 | 2025-07-18 | 364,817,868 | -1,528,000 | 12.7240 | 2,867,174,000 | 2025-06-30 |
| 115 | 2025-07-17 | 366,345,868 | -1,120,000 | 12.7772 | 2,867,174,000 | 2025-06-30 |
| 116 | 2025-07-16 | 367,465,868 | -2,258,000 | 12.8163 | 2,867,174,000 | 2025-06-30 |
| 117 | 2025-07-15 | 369,723,868 | -1,172,000 | 12.8951 | 2,867,174,000 | 2025-06-30 |
| 118 | 2025-07-14 | 370,895,868 | -504,000 | 12.9359 | 2,867,174,000 | 2025-06-30 |
| 119 | 2025-07-11 | 371,399,868 | 4,080,120 | 12.9535 | 2,867,174,000 | 2025-06-30 |
| 120 | 2025-07-10 | 367,319,748 | -3,924,000 | 12.8112 | 2,867,174,000 | 2025-06-30 |
| 121 | 2025-07-09 | 371,243,748 | -10,328,000 | 12.9481 | 2,867,174,000 | 2025-06-30 |
| 122 | 2025-07-08 | 381,571,748 | -872,000 | 13.3083 | 2,867,174,000 | 2025-06-30 |
| 123 | 2025-07-07 | 382,443,748 | -314,000 | 13.3387 | 2,867,174,000 | 2025-06-30 |
| 124 | 2025-07-04 | 382,757,748 | 56,000 | 13.3497 | 2,867,174,000 | 2025-06-30 |
| 125 | 2025-07-03 | 382,701,748 | -54,000 | 13.3477 | 2,867,174,000 | 2025-06-30 |
| 126 | 2025-07-02 | 382,755,748 | 10,000 | 13.3496 | 2,867,174,000 | 2025-06-30 |
| 127 | 2025-06-30 | 382,745,748 | 86,000 | 13.3492 | 2,867,174,000 | 2025-06-30 |
| 128 | 2025-06-27 | 382,659,748 | 284,000 | 13.3462 | 2,867,174,000 | 2025-05-31 |
| 129 | 2025-06-26 | 382,375,748 | -14,000 | 13.3363 | 2,867,174,000 | 2025-05-31 |
| 130 | 2025-06-25 | 382,389,748 | -180,000 | 13.3368 | 2,867,174,000 | 2025-05-31 |
| 131 | 2025-06-24 | 382,569,748 | 90,000 | 13.3431 | 2,867,174,000 | 2025-05-31 |
| 132 | 2025-06-23 | 382,479,748 | -186,000 | 13.3400 | 2,867,174,000 | 2025-05-31 |
| 133 | 2025-06-20 | 382,665,748 | 258,000 | 13.3464 | 2,867,174,000 | 2025-05-31 |
| 134 | 2025-06-19 | 382,407,748 | 50,000 | 13.3374 | 2,867,174,000 | 2025-05-31 |
| 135 | 2025-06-18 | 382,357,748 | 954,000 | 13.3357 | 2,867,174,000 | 2025-05-31 |
| 136 | 2025-06-17 | 381,403,748 | 98,000 | 13.3024 | 2,867,174,000 | 2025-05-31 |
| 137 | 2025-06-16 | 381,305,748 | -32,000 | 13.2990 | 2,867,174,000 | 2025-05-31 |
| 138 | 2025-06-13 | 381,337,748 | -6,000 | 13.3001 | 2,867,174,000 | 2025-05-31 |
| 139 | 2025-06-12 | 381,343,748 | -236,000 | 13.3003 | 2,867,174,000 | 2025-05-31 |
| 140 | 2025-06-11 | 381,579,748 | -554,000 | 13.3086 | 2,867,174,000 | 2025-05-31 |
| 141 | 2025-06-10 | 382,133,748 | -468,000 | 13.3279 | 2,867,174,000 | 2025-05-31 |
| 142 | 2025-06-09 | 382,601,748 | -1,314,400 | 13.3442 | 2,867,174,000 | 2025-05-31 |
| 143 | 2025-06-06 | 383,916,148 | -98,000 | 13.3901 | 2,867,174,000 | 2025-05-31 |
| 144 | 2025-06-05 | 384,014,148 | 4,000 | 13.3935 | 2,867,174,000 | 2025-05-31 |
| 145 | 2025-06-04 | 384,010,148 | 0 | 13.3933 | 2,867,174,000 | 2025-05-31 |
| 146 | 2025-06-03 | 384,010,148 | -12,000 | 13.3933 | 2,867,174,000 | 2025-05-31 |
| 147 | 2025-06-02 | 384,022,148 | 24,000 | 13.3938 | 2,867,174,000 | 2025-05-31 |
| 148 | 2025-05-30 | 383,998,148 | 1,436,000 | 13.3929 | 2,867,174,000 | 2025-04-30 |
| 149 | 2025-05-29 | 382,562,148 | -214,000 | 13.3428 | 2,867,174,000 | 2025-04-30 |
| 150 | 2025-05-28 | 382,776,148 | 320,000 | 13.3503 | 2,867,174,000 | 2025-04-30 |
| 151 | 2025-05-27 | 382,456,148 | -580,000 | 13.3391 | 2,867,174,000 | 2025-04-30 |
| 152 | 2025-05-26 | 383,036,148 | -606,311 | 13.3594 | 2,867,174,000 | 2025-04-30 |
| 153 | 2025-05-23 | 383,642,459 | -2,590,000 | 13.3805 | 2,867,174,000 | 2025-04-30 |
| 154 | 2025-05-22 | 386,232,459 | -1,148,000 | 13.4708 | 2,867,174,000 | 2025-04-30 |
| 155 | 2025-05-21 | 387,380,459 | 114,000 | 13.5109 | 2,867,174,000 | 2025-04-30 |
| 156 | 2025-05-20 | 387,266,459 | -296,000 | 13.5069 | 2,867,174,000 | 2025-04-30 |
| 157 | 2025-05-19 | 387,562,459 | -1,870,000 | 13.5172 | 2,867,174,000 | 2025-04-30 |
| 158 | 2025-05-16 | 389,432,459 | -764,000 | 13.5824 | 2,867,174,000 | 2025-04-30 |
| 159 | 2025-05-15 | 390,196,459 | -500,000 | 13.6091 | 2,867,174,000 | 2025-04-30 |
| 160 | 2025-05-14 | 390,696,459 | -398,000 | 13.6265 | 2,867,174,000 | 2025-04-30 |
| 161 | 2025-05-13 | 391,094,459 | -194,000 | 13.6404 | 2,867,174,000 | 2025-04-30 |
| 162 | 2025-05-12 | 391,288,459 | -274,000 | 13.6472 | 2,867,174,000 | 2025-04-30 |
| 163 | 2025-05-09 | 391,562,459 | -1,368,000 | 13.6567 | 2,867,174,000 | 2025-04-30 |
| 164 | 2025-05-08 | 392,930,459 | -458,000 | 13.7045 | 2,867,174,000 | 2025-04-30 |
| 165 | 2025-05-07 | 393,388,459 | -422,000 | 13.7204 | 2,867,174,000 | 2025-04-30 |
| 166 | 2025-05-06 | 393,810,459 | -518,000 | 13.7351 | 2,867,174,000 | 2025-04-30 |
| 167 | 2025-05-02 | 394,328,459 | -498,000 | 13.7532 | 2,867,174,000 | 2025-04-30 |
| 168 | 2025-04-30 | 394,826,459 | 290,000 | 13.7706 | 2,867,174,000 | 2025-04-30 |
| 169 | 2025-04-29 | 394,536,459 | -276,000 | 13.7605 | 2,867,174,000 | 2025-03-31 |
| 170 | 2025-04-28 | 394,812,459 | -60,000 | 13.7701 | 2,867,174,000 | 2025-03-31 |
| 171 | 2025-04-25 | 394,872,459 | -512,000 | 13.7722 | 2,867,174,000 | 2025-03-31 |
| 172 | 2025-04-24 | 395,384,459 | -274,000 | 13.7900 | 2,867,174,000 | 2025-03-31 |
| 173 | 2025-04-23 | 395,658,459 | -592,000 | 13.7996 | 2,867,174,000 | 2025-03-31 |
| 174 | 2025-04-22 | 396,250,459 | 142,000 | 13.8202 | 2,867,174,000 | 2025-03-31 |
| 175 | 2025-04-17 | 396,108,459 | 702,000 | 13.8153 | 2,867,174,000 | 2025-03-31 |
| 176 | 2025-04-16 | 395,406,459 | -344,000 | 13.7908 | 2,867,174,000 | 2025-03-31 |
| 177 | 2025-04-15 | 395,750,459 | -213,600 | 13.8028 | 2,867,174,000 | 2025-03-31 |
| 178 | 2025-04-14 | 395,964,059 | -210,000 | 13.8103 | 2,867,174,000 | 2025-03-31 |
| 179 | 2025-04-11 | 396,174,059 | -506,000 | 13.8176 | 2,867,174,000 | 2025-03-31 |
| 180 | 2025-04-10 | 396,680,059 | -624,000 | 13.8352 | 2,867,174,000 | 2025-03-31 |
| 181 | 2025-04-09 | 397,304,059 | -182,000 | 13.8570 | 2,867,174,000 | 2025-03-31 |
| 182 | 2025-04-08 | 397,486,059 | 304,000 | 13.8633 | 2,867,174,000 | 2025-03-31 |
| 183 | 2025-04-07 | 397,182,059 | -282,000 | 13.8527 | 2,867,174,000 | 2025-03-31 |
| 184 | 2025-04-03 | 397,464,059 | 224,000 | 13.8626 | 2,867,174,000 | 2025-03-31 |
| 185 | 2025-04-02 | 397,240,059 | -830,000 | 13.8548 | 2,867,174,000 | 2025-03-31 |
| 186 | 2025-04-01 | 398,070,059 | -6,301,372 | 13.8837 | 2,867,174,000 | 2025-03-31 |
| 187 | 2025-03-31 | 404,371,431 | 258,000 | 14.1035 | 2,867,174,000 | 2025-03-31 |
| 188 | 2025-03-28 | 404,113,431 | -928,000 | 14.0945 | 2,867,174,000 | 2025-02-28 |
| 189 | 2025-03-27 | 405,041,431 | 310,000 | 14.1269 | 2,867,174,000 | 2025-02-28 |
| 190 | 2025-03-26 | 404,731,431 | -712,000 | 14.1160 | 2,867,174,000 | 2025-02-28 |
| 191 | 2025-03-25 | 405,443,431 | 378,000 | 14.1409 | 2,867,174,000 | 2025-02-28 |
| 192 | 2025-03-24 | 405,065,431 | -3,206,000 | 14.1277 | 2,867,174,000 | 2025-02-28 |
| 193 | 2025-03-21 | 408,271,431 | -7,962,000 | 14.2395 | 2,867,174,000 | 2025-02-28 |
| 194 | 2025-03-20 | 416,233,431 | 86,311 | 14.5172 | 2,867,174,000 | 2025-02-28 |
| 195 | 2025-03-19 | 416,147,120 | -732,000 | 14.5142 | 2,867,174,000 | 2025-02-28 |
| 196 | 2025-03-18 | 416,879,120 | 1,502,000 | 14.5397 | 2,867,174,000 | 2025-02-28 |
| 197 | 2025-03-17 | 415,377,120 | -1,094,000 | 14.4873 | 2,867,174,000 | 2025-02-28 |
| 198 | 2025-03-14 | 416,471,120 | 2,656,000 | 14.5255 | 2,867,174,000 | 2025-02-28 |
| 199 | 2025-03-13 | 413,815,120 | -2,164,000 | 14.4329 | 2,867,174,000 | 2025-02-28 |
| 200 | 2025-03-12 | 415,979,120 | 1,126,000 | 14.5083 | 2,867,174,000 | 2025-02-28 |
| 201 | 2025-03-11 | 414,853,120 | -632,000 | 14.4691 | 2,867,174,000 | 2025-02-28 |
| 202 | 2025-03-10 | 415,485,120 | -1,512,000 | 14.4911 | 2,867,174,000 | 2025-02-28 |
| 203 | 2025-03-07 | 416,997,120 | -1,306,000 | 14.5438 | 2,867,174,000 | 2025-02-28 |
| 204 | 2025-03-06 | 418,303,120 | -285,600 | 14.5894 | 2,867,174,000 | 2025-02-28 |
| 205 | 2025-03-05 | 418,588,720 | 934,000 | 14.5993 | 2,867,174,000 | 2025-02-28 |
| 206 | 2025-03-04 | 417,654,720 | -2,334,000 | 14.5668 | 2,867,174,000 | 2025-02-28 |
| 207 | 2025-03-03 | 419,988,720 | -218,000 | 14.6482 | 2,867,174,000 | 2025-02-28 |
| 208 | 2025-02-28 | 420,206,720 | 334,000 | 14.6558 | 2,867,174,000 | 2025-02-28 |
| 209 | 2025-02-27 | 419,872,720 | -1,374,000 | 14.6441 | 2,867,174,000 | 2025-01-31 |
| 210 | 2025-02-26 | 421,246,720 | -586,000 | 14.6921 | 2,867,174,000 | 2025-01-31 |
| 211 | 2025-02-25 | 421,832,720 | 962,000 | 14.7125 | 2,867,174,000 | 2025-01-31 |
| 212 | 2025-02-24 | 420,870,720 | -232,000 | 14.6789 | 2,867,174,000 | 2025-01-31 |
| 213 | 2025-02-21 | 421,102,720 | -474,000 | 14.6870 | 2,867,174,000 | 2025-01-31 |
| 214 | 2025-02-20 | 421,576,720 | -8,000 | 14.7036 | 2,867,174,000 | 2025-01-31 |
| 215 | 2025-02-19 | 421,584,720 | -522,000 | 14.7038 | 2,867,174,000 | 2025-01-31 |
| 216 | 2025-02-18 | 422,106,720 | -1,010,000 | 14.7220 | 2,867,174,000 | 2025-01-31 |
| 217 | 2025-02-17 | 423,116,720 | -272,000 | 14.7573 | 2,867,174,000 | 2025-01-31 |
| 218 | 2025-02-14 | 423,388,720 | -326,000 | 14.7668 | 2,867,174,000 | 2025-01-31 |
| 219 | 2025-02-13 | 423,714,720 | -162,000 | 14.7781 | 2,867,174,000 | 2025-01-31 |
| 220 | 2025-02-12 | 423,876,720 | 960,000 | 14.7838 | 2,867,174,000 | 2025-01-31 |
| 221 | 2025-02-11 | 422,916,720 | -144,000 | 14.7503 | 2,867,174,000 | 2025-01-31 |
| 222 | 2025-02-10 | 423,060,720 | 264,000 | 14.7553 | 2,867,174,000 | 2025-01-31 |
| 223 | 2025-02-07 | 422,796,720 | -36,000 | 14.7461 | 2,867,174,000 | 2025-01-31 |
| 224 | 2025-02-06 | 422,832,720 | 82,000 | 14.7474 | 2,867,174,000 | 2025-01-31 |
| 225 | 2025-02-05 | 422,750,720 | -64,000 | 14.7445 | 2,867,174,000 | 2025-01-31 |
| 226 | 2025-02-04 | 422,814,720 | 1,530,000 | 14.7467 | 2,867,174,000 | 2025-01-31 |
| 227 | 2025-02-03 | 421,284,720 | 0 | 14.6934 | 2,867,174,000 | 2025-01-31 |
| 228 | 2025-01-28 | 421,284,720 | 0 | 14.6934 | 2,867,174,000 | 2024-12-31 |
| 229 | 2025-01-27 | 421,284,720 | -100,000 | 14.6934 | 2,867,174,000 | 2024-12-31 |
| 230 | 2025-01-24 | 421,384,720 | -58,000 | 14.6969 | 2,867,174,000 | 2024-12-31 |
| 231 | 2025-01-23 | 421,442,720 | -4,000 | 14.6989 | 2,867,174,000 | 2024-12-31 |
| 232 | 2025-01-22 | 421,446,720 | -86,000 | 14.6990 | 2,867,174,000 | 2024-12-31 |
| 233 | 2025-01-21 | 421,532,720 | -2,000 | 14.7020 | 2,867,174,000 | 2024-12-31 |
| 234 | 2025-01-20 | 421,534,720 | 100,000 | 14.7021 | 2,867,174,000 | 2024-12-31 |
| 235 | 2025-01-17 | 421,434,720 | -224,000 | 14.6986 | 2,867,174,000 | 2024-12-31 |
| 236 | 2025-01-16 | 421,658,720 | -320,000 | 14.7064 | 2,867,174,000 | 2024-12-31 |
| 237 | 2025-01-15 | 421,978,720 | -30,000 | 14.7176 | 2,867,174,000 | 2024-12-31 |
| 238 | 2025-01-14 | 422,008,720 | -110,000 | 14.7186 | 2,867,174,000 | 2024-12-31 |
| 239 | 2025-01-13 | 422,118,720 | -128,000 | 14.7225 | 2,867,174,000 | 2024-12-31 |
| 240 | 2025-01-10 | 422,246,720 | 0 | 14.7269 | 2,867,174,000 | 2024-12-31 |
| 241 | 2025-01-09 | 422,246,720 | -158,000 | 14.7269 | 2,867,174,000 | 2024-12-31 |
| 242 | 2025-01-08 | 422,404,720 | -70,000 | 14.7324 | 2,867,174,000 | 2024-12-31 |
| 243 | 2025-01-07 | 422,474,720 | -200,000 | 14.7349 | 2,867,174,000 | 2024-12-31 |
| 244 | 2025-01-06 | 422,674,720 | -124,000 | 14.7419 | 2,867,174,000 | 2024-12-31 |
| 245 | 2025-01-03 | 422,798,720 | -162,000 | 14.7462 | 2,867,174,000 | 2024-12-31 |
| 246 | 2025-01-02 | 422,960,720 | 6,000 | 14.7518 | 2,867,174,000 | 2024-12-31 |
| 247 | 2024-12-31 | 422,954,720 | 0 | 14.7516 | 2,867,174,000 | 2024-12-31 |
| 248 | 2024-12-30 | 422,954,720 | 8,000 | 14.7516 | 2,867,174,000 | 2024-11-30 |
| 249 | 2024-12-27 | 422,946,720 | -66,000 | 14.7513 | 2,867,174,000 | 2024-11-30 |
| 250 | 2024-12-24 | 423,012,720 | 0 | 14.7536 | 2,867,174,000 | 2024-11-30 |
| 251 | 2024-12-23 | 423,012,720 | -148,000 | 14.7536 | 2,867,174,000 | 2024-11-30 |
| 252 | 2024-12-20 | 423,160,720 | -140,000 | 14.7588 | 2,867,174,000 | 2024-11-30 |
| 253 | 2024-12-19 | 423,300,720 | -50,000 | 14.7637 | 2,867,174,000 | 2024-11-30 |
| 254 | 2024-12-18 | 423,350,720 | 0 | 14.7654 | 2,867,174,000 | 2024-11-30 |
| 255 | 2024-12-17 | 423,350,720 | -2,000 | 14.7654 | 2,867,174,000 | 2024-11-30 |
| 256 | 2024-12-16 | 423,352,720 | -4,000 | 14.7655 | 2,867,174,000 | 2024-11-30 |
| 257 | 2024-12-13 | 423,356,720 | -1,980,000 | 14.7656 | 2,867,174,000 | 2024-11-30 |
| 258 | 2024-12-12 | 425,336,720 | 116,000 | 14.8347 | 2,867,174,000 | 2024-11-30 |
| 259 | 2024-12-11 | 425,220,720 | -18,000 | 14.8307 | 2,867,174,000 | 2024-11-30 |
| 260 | 2024-12-10 | 425,238,720 | -3,400,000 | 14.8313 | 2,867,174,000 | 2024-11-30 |
| 261 | 2024-12-09 | 428,638,720 | 14,000 | 14.9499 | 2,867,174,000 | 2024-11-30 |
| 262 | 2024-12-06 | 428,624,720 | 0 | 14.9494 | 2,867,174,000 | 2024-11-30 |
| 263 | 2024-12-05 | 428,624,720 | -146,000 | 14.9494 | 2,867,174,000 | 2024-11-30 |
| 264 | 2024-12-04 | 428,770,720 | -24,000 | 14.9545 | 2,867,174,000 | 2024-11-30 |
| 265 | 2024-12-03 | 428,794,720 | -260,000 | 14.9553 | 2,867,174,000 | 2024-11-30 |
| 266 | 2024-12-02 | 429,054,720 | -32,000 | 14.9644 | 2,867,174,000 | 2024-11-30 |
| 267 | 2024-11-29 | 429,086,720 | -92,000 | 14.9655 | 2,867,174,000 | 2024-10-31 |
| 268 | 2024-11-28 | 429,178,720 | 96,000 | 14.9687 | 2,867,174,000 | 2024-10-31 |
| 269 | 2024-11-27 | 429,082,720 | 434,000 | 14.9654 | 2,867,174,000 | 2024-10-31 |
| 270 | 2024-11-26 | 428,648,720 | -72,000 | 14.9502 | 2,867,174,000 | 2024-10-31 |
| 271 | 2024-11-25 | 428,720,720 | -1,314,000 | 14.9527 | 2,867,174,000 | 2024-10-31 |
| 272 | 2024-11-22 | 430,034,720 | -12,000 | 14.9986 | 2,867,174,000 | 2024-10-31 |
| 273 | 2024-11-21 | 430,046,720 | 28,000 | 14.9990 | 2,867,174,000 | 2024-10-31 |
| 274 | 2024-11-20 | 430,018,720 | -890,000 | 14.9980 | 2,867,174,000 | 2024-10-31 |
| 275 | 2024-11-19 | 430,908,720 | -62,000 | 15.0290 | 2,867,174,000 | 2024-10-31 |
| 276 | 2024-11-18 | 430,970,720 | -1,344,000 | 15.0312 | 2,867,174,000 | 2024-10-31 |
| 277 | 2024-11-15 | 432,314,720 | -66,000 | 15.0781 | 2,867,174,000 | 2024-10-31 |
| 278 | 2024-11-14 | 432,380,720 | 466,000 | 15.0804 | 2,867,174,000 | 2024-10-31 |
| 279 | 2024-11-13 | 431,914,720 | -554,000 | 15.0641 | 2,867,174,000 | 2024-10-31 |
| 280 | 2024-11-12 | 432,468,720 | -754,000 | 15.0834 | 2,867,174,000 | 2024-10-31 |
| 281 | 2024-11-11 | 433,222,720 | -118,000 | 15.1097 | 2,867,174,000 | 2024-10-31 |
| 282 | 2024-11-08 | 433,340,720 | -90,000 | 15.1139 | 2,867,174,000 | 2024-10-31 |
| 283 | 2024-11-07 | 433,430,720 | 76,000 | 15.1170 | 2,867,174,000 | 2024-10-31 |
| 284 | 2024-11-06 | 433,354,720 | -10,000 | 15.1144 | 2,867,174,000 | 2024-10-31 |
| 285 | 2024-11-05 | 433,364,720 | -214,000 | 15.1147 | 2,867,174,000 | 2024-10-31 |
| 286 | 2024-11-04 | 433,578,720 | 8,000 | 15.1222 | 2,867,174,000 | 2024-10-31 |
| 287 | 2024-11-01 | 433,570,720 | -206,000 | 15.1219 | 2,867,174,000 | 2024-10-31 |
| 288 | 2024-10-31 | 433,776,720 | -42,000 | 15.1291 | 2,867,174,000 | 2024-10-31 |
| 289 | 2024-10-30 | 433,818,720 | 204,000 | 15.1305 | 2,867,174,000 | 2024-09-30 |
| 290 | 2024-10-29 | 433,614,720 | 376,000 | 15.1234 | 2,867,174,000 | 2024-09-30 |
| 291 | 2024-10-28 | 433,238,720 | 270,000 | 15.1103 | 2,867,174,000 | 2024-09-30 |
| 292 | 2024-10-25 | 432,968,720 | -214,000 | 15.1009 | 2,867,174,000 | 2024-09-30 |
| 293 | 2024-10-24 | 433,182,720 | -70,000 | 15.1084 | 2,867,174,000 | 2024-09-30 |
| 294 | 2024-10-23 | 433,252,720 | -316,000 | 15.1108 | 2,867,174,000 | 2024-09-30 |
| 295 | 2024-10-22 | 433,568,720 | 3,322,000 | 15.1218 | 2,867,174,000 | 2024-09-30 |
| 296 | 2024-10-21 | 430,246,720 | 2,512,000 | 15.0060 | 2,867,174,000 | 2024-09-30 |
| 297 | 2024-10-18 | 427,734,720 | 770,000 | 14.9183 | 2,867,174,000 | 2024-09-30 |
| 298 | 2024-10-17 | 426,964,720 | 1,910,000 | 14.8915 | 2,867,174,000 | 2024-09-30 |
| 299 | 2024-10-16 | 425,054,720 | 918,000 | 14.8249 | 2,867,174,000 | 2024-09-30 |
| 300 | 2024-10-15 | 424,136,720 | 4,860,000 | 14.7928 | 2,867,174,000 | 2024-09-30 |
| 301 | 2024-10-14 | 419,276,720 | 610,000 | 14.6233 | 2,867,174,000 | 2024-09-30 |
| 302 | 2024-10-10 | 418,666,720 | 876,000 | 14.6021 | 2,867,174,000 | 2024-09-30 |
| 303 | 2024-10-09 | 417,790,720 | 3,122,000 | 14.5715 | 2,867,174,000 | 2024-09-30 |
| 304 | 2024-10-08 | 414,668,720 | 16,822,000 | 14.4626 | 2,867,174,000 | 2024-09-30 |
| 305 | 2024-10-07 | 397,846,720 | 10,570,000 | 13.8759 | 2,867,174,000 | 2024-09-30 |
| 306 | 2024-10-04 | 387,276,720 | 3,424,000 | 13.5073 | 2,867,174,000 | 2024-09-30 |
| 307 | 2024-10-03 | 383,852,720 | 4,854,010 | 13.3878 | 2,867,174,000 | 2024-09-30 |
| 308 | 2024-10-02 | 378,998,710 | 432,000 | 13.2185 | 2,867,174,000 | 2024-09-30 |
| 309 | 2024-09-30 | 378,566,710 | 136,000 | 13.2035 | 2,867,174,000 | 2024-09-30 |
| 310 | 2024-09-27 | 378,430,710 | -1,728,000 | 13.1727 | 2,872,844,000 | 2024-09-25 |
| 311 | 2024-09-26 | 380,158,710 | -824,000 | 13.2328 | 2,872,844,000 | 2024-09-25 |
| 312 | 2024-09-25 | 380,982,710 | -118,000 | 13.2615 | 2,872,844,000 | 2024-09-25 |
| 313 | 2024-09-24 | 381,100,710 | -378,000 | 13.2656 | 2,872,844,000 | 2024-09-24 |
| 314 | 2024-09-23 | 381,478,710 | -194,000 | 13.2788 | 2,872,844,000 | 2024-09-19 |
| 315 | 2024-09-20 | 381,672,710 | 0 | 13.2855 | 2,872,844,000 | 2024-09-19 |
| 316 | 2024-09-19 | 381,672,710 | -54,000 | 13.2855 | 2,872,844,000 | 2024-09-19 |
| 317 | 2024-09-17 | 381,726,710 | -274,000 | 13.2874 | 2,872,844,000 | 2024-09-13 |
| 318 | 2024-09-16 | 382,000,710 | 88,000 | 13.2970 | 2,872,844,000 | 2024-09-13 |
| 319 | 2024-09-13 | 381,912,710 | 768,000 | 13.2939 | 2,872,844,000 | 2024-09-13 |
| 320 | 2024-09-12 | 381,144,710 | -516,000 | 13.2672 | 2,872,844,000 | 2024-09-12 |
| 321 | 2024-09-11 | 381,660,710 | -156,000 | 13.2851 | 2,872,844,000 | 2024-09-11 |
| 322 | 2024-09-10 | 381,816,710 | 14,982,000 | 13.2905 | 2,872,844,000 | 2024-09-10 |
| 323 | 2024-09-09 | 366,834,710 | -256,000 | 12.7690 | 2,872,844,000 | 2024-09-09 |
| 324 | 2024-09-05 | 367,090,710 | -26,000 | 12.7780 | 2,872,844,000 | 2024-08-31 |
| 325 | 2024-09-04 | 367,116,710 | -2,000 | 12.7789 | 2,872,844,000 | 2024-08-31 |
| 326 | 2024-09-03 | 367,118,710 | 4,000 | 12.7789 | 2,872,844,000 | 2024-08-31 |
| 327 | 2024-09-02 | 367,114,710 | 0 | 12.7788 | 2,872,844,000 | 2024-08-31 |
| 328 | 2024-08-30 | 367,114,710 | 0 | 12.7788 | 2,872,844,000 | 2024-07-31 |
| 329 | 2024-08-29 | 367,114,710 | 0 | 12.7788 | 2,872,844,000 | 2024-07-31 |
| 330 | 2024-08-28 | 367,114,710 | 0 | 12.7788 | 2,872,844,000 | 2024-07-31 |
| 331 | 2024-08-27 | 367,114,710 | -48,000 | 12.7788 | 2,872,844,000 | 2024-07-31 |
| 332 | 2024-08-26 | 367,162,710 | 120,000 | 12.7805 | 2,872,844,000 | 2024-07-31 |
| 333 | 2024-08-23 | 367,042,710 | 32,000 | 12.7763 | 2,872,844,000 | 2024-07-31 |
| 334 | 2024-08-22 | 367,010,710 | 46,000 | 12.7752 | 2,872,844,000 | 2024-07-31 |
| 335 | 2024-08-21 | 366,964,710 | -52,000 | 12.7736 | 2,872,844,000 | 2024-07-31 |
| 336 | 2024-08-20 | 367,016,710 | -58,000 | 12.7754 | 2,872,844,000 | 2024-07-31 |
| 337 | 2024-08-19 | 367,074,710 | -24,000 | 12.7774 | 2,872,844,000 | 2024-07-31 |
| 338 | 2024-08-16 | 367,098,710 | -92,000 | 12.7782 | 2,872,844,000 | 2024-07-31 |
| 339 | 2024-08-15 | 367,190,710 | 38,000 | 12.7814 | 2,872,844,000 | 2024-07-31 |
| 340 | 2024-08-14 | 367,152,710 | -18,000 | 12.7801 | 2,872,844,000 | 2024-07-31 |
| 341 | 2024-08-13 | 367,170,710 | 86,000 | 12.7807 | 2,872,844,000 | 2024-07-31 |
| 342 | 2024-08-12 | 367,084,710 | -160,000 | 12.7777 | 2,872,844,000 | 2024-07-31 |
| 343 | 2024-08-09 | 367,244,710 | -4,000 | 12.7833 | 2,872,844,000 | 2024-07-31 |
| 344 | 2024-08-08 | 367,248,710 | -140,000 | 12.7835 | 2,872,844,000 | 2024-07-31 |
| 345 | 2024-08-07 | 367,388,710 | -138,000 | 12.7883 | 2,872,844,000 | 2024-07-31 |
| 346 | 2024-08-06 | 367,526,710 | -8,000 | 12.7931 | 2,872,844,000 | 2024-07-31 |
| 347 | 2024-08-05 | 367,534,710 | 0 | 12.7934 | 2,872,844,000 | 2024-07-31 |
| 348 | 2024-08-02 | 367,534,710 | 0 | 12.7934 | 2,872,844,000 | 2024-07-31 |
| 349 | 2024-08-01 | 367,534,710 | 0 | 12.7934 | 2,872,844,000 | 2024-07-31 |
| 350 | 2024-07-31 | 367,534,710 | 8,000 | 12.7934 | 2,872,844,000 | 2024-07-31 |
| 351 | 2024-07-30 | 367,526,710 | -10,000 | 12.7931 | 2,872,844,000 | 2024-06-30 |
| 352 | 2024-07-29 | 367,536,710 | 0 | 12.7935 | 2,872,844,000 | 2024-06-30 |
| 353 | 2024-07-26 | 367,536,710 | -242,000 | 12.7935 | 2,872,844,000 | 2024-06-30 |
| 354 | 2024-07-25 | 367,778,710 | 0 | 12.8019 | 2,872,844,000 | 2024-06-30 |
| 355 | 2024-07-24 | 367,778,710 | 0 | 12.8019 | 2,872,844,000 | 2024-06-30 |
| 356 | 2024-07-23 | 367,778,710 | -10,000 | 12.8019 | 2,872,844,000 | 2024-06-30 |
| 357 | 2024-07-22 | 367,788,710 | -52,000 | 12.8023 | 2,872,844,000 | 2024-06-30 |
| 358 | 2024-07-19 | 367,840,710 | 0 | 12.8041 | 2,872,844,000 | 2024-06-30 |
| 359 | 2024-07-18 | 367,840,710 | -14,000 | 12.8041 | 2,872,844,000 | 2024-06-30 |
| 360 | 2024-07-17 | 367,854,710 | 122,000 | 12.8045 | 2,872,844,000 | 2024-06-30 |
| 361 | 2024-07-16 | 367,732,710 | 50,000 | 12.8003 | 2,872,844,000 | 2024-06-30 |
| 362 | 2024-07-15 | 367,682,710 | 52,000 | 12.7986 | 2,872,844,000 | 2024-06-30 |
| 363 | 2024-07-12 | 367,630,710 | 116,000 | 12.7968 | 2,872,844,000 | 2024-06-30 |
| 364 | 2024-07-11 | 367,514,710 | 118,000 | 12.7927 | 2,872,844,000 | 2024-06-30 |
| 365 | 2024-07-10 | 367,396,710 | -922,000 | 12.7886 | 2,872,844,000 | 2024-06-30 |
| 366 | 2024-07-09 | 368,318,710 | -104,000 | 12.8207 | 2,872,844,000 | 2024-06-30 |
| 367 | 2024-07-08 | 368,422,710 | -520,000 | 12.8243 | 2,872,844,000 | 2024-06-30 |
| 368 | 2024-07-05 | 368,942,710 | 2,000 | 12.8424 | 2,872,844,000 | 2024-06-30 |
| 369 | 2024-07-04 | 368,940,710 | -88,000 | 12.8424 | 2,872,844,000 | 2024-06-30 |
| 370 | 2024-07-03 | 369,028,710 | -8,000 | 12.8454 | 2,872,844,000 | 2024-06-30 |
| 371 | 2024-07-02 | 369,036,710 | 118,000 | 12.8457 | 2,872,844,000 | 2024-06-30 |
| 372 | 2024-06-28 | 368,918,710 | -146,000 | 12.8416 | 2,872,844,000 | 2024-05-31 |
| 373 | 2024-06-27 | 369,064,710 | 2,000 | 12.8467 | 2,872,844,000 | 2024-05-31 |
| 374 | 2024-06-26 | 369,062,710 | 98,000 | 12.8466 | 2,872,844,000 | 2024-05-31 |
| 375 | 2024-06-25 | 368,964,710 | -1,000 | 12.8432 | 2,872,844,000 | 2024-05-31 |
| 376 | 2024-06-24 | 368,965,710 | -4,000 | 12.8432 | 2,872,844,000 | 2024-05-31 |
| 377 | 2024-06-21 | 368,969,710 | -26,000 | 12.8434 | 2,872,844,000 | 2024-05-31 |
| 378 | 2024-06-20 | 368,995,710 | -80,000 | 12.8443 | 2,872,844,000 | 2024-05-31 |
| 379 | 2024-06-19 | 369,075,710 | -552,000 | 12.8471 | 2,872,844,000 | 2024-05-31 |
| 380 | 2024-06-18 | 369,627,710 | 6,000 | 12.8663 | 2,872,844,000 | 2024-05-31 |
| 381 | 2024-06-17 | 369,621,710 | 1,670,000 | 12.8661 | 2,872,844,000 | 2024-05-31 |
| 382 | 2024-06-14 | 367,951,710 | 2,134,000 | 12.8079 | 2,872,844,000 | 2024-05-31 |
| 383 | 2024-06-13 | 365,817,710 | -150,000 | 12.7336 | 2,872,844,000 | 2024-05-31 |
| 384 | 2024-06-12 | 365,967,710 | 26,000 | 12.7389 | 2,872,844,000 | 2024-05-31 |
| 385 | 2024-06-11 | 365,941,710 | 1,744,829 | 12.7380 | 2,872,844,000 | 2024-05-31 |
| 386 | 2024-06-07 | 364,196,881 | -164,000 | 12.6772 | 2,872,844,000 | 2024-05-31 |
| 387 | 2024-06-06 | 364,360,881 | 0 | 12.6829 | 2,872,844,000 | 2024-05-31 |
| 388 | 2024-06-05 | 364,360,881 | -226,000 | 12.6829 | 2,872,844,000 | 2024-05-31 |
| 389 | 2024-06-04 | 364,586,881 | -42,000 | 12.6908 | 2,872,844,000 | 2024-05-31 |
| 390 | 2024-06-03 | 364,628,881 | -64,000 | 12.6923 | 2,872,844,000 | 2024-05-31 |
| 391 | 2024-05-31 | 364,692,881 | -44,000 | 12.6945 | 2,872,844,000 | 2024-05-31 |
| 392 | 2024-05-30 | 364,736,881 | 76,000 | 12.6960 | 2,872,844,000 | 2024-04-30 |
| 393 | 2024-05-29 | 364,660,881 | -114,000 | 12.6934 | 2,872,844,000 | 2024-04-30 |
| 394 | 2024-05-28 | 364,774,881 | 98,000 | 12.6973 | 2,872,844,000 | 2024-04-30 |
| 395 | 2024-05-27 | 364,676,881 | 74,000 | 12.6939 | 2,872,844,000 | 2024-04-30 |
| 396 | 2024-05-24 | 364,602,881 | -206,000 | 12.6914 | 2,872,844,000 | 2024-04-30 |
| 397 | 2024-05-23 | 364,808,881 | 772,000 | 12.6985 | 2,872,844,000 | 2024-04-30 |
| 398 | 2024-05-22 | 364,036,881 | -154,000 | 12.6717 | 2,872,844,000 | 2024-04-30 |
| 399 | 2024-05-21 | 364,190,881 | 174,000 | 12.6770 | 2,872,844,000 | 2024-04-30 |
| 400 | 2024-05-20 | 364,016,881 | 1,112,000 | 12.6710 | 2,872,844,000 | 2024-04-30 |
| 401 | 2024-05-17 | 362,904,881 | 1,856,000 | 12.6323 | 2,872,844,000 | 2024-04-30 |
| 402 | 2024-05-16 | 361,048,881 | 572,000 | 12.5676 | 2,872,844,000 | 2024-04-30 |
| 403 | 2024-05-14 | 360,476,881 | 646,000 | 12.5477 | 2,872,844,000 | 2024-04-30 |
| 404 | 2024-05-13 | 359,830,881 | -504,000 | 12.5252 | 2,872,844,000 | 2024-04-30 |
| 405 | 2024-05-10 | 360,334,881 | -102,000 | 12.5428 | 2,872,844,000 | 2024-04-30 |
| 406 | 2024-05-09 | 360,436,881 | 112,000 | 12.5463 | 2,872,844,000 | 2024-04-30 |
| 407 | 2024-05-08 | 360,324,881 | 110,000 | 12.5424 | 2,872,844,000 | 2024-04-30 |
| 408 | 2024-05-07 | 360,214,881 | 134,000 | 12.5386 | 2,872,844,000 | 2024-04-30 |
| 409 | 2024-05-06 | 360,080,881 | 1,042,000 | 12.5340 | 2,872,844,000 | 2024-04-30 |
| 410 | 2024-05-03 | 359,038,881 | 844,000 | 12.4977 | 2,872,844,000 | 2024-04-30 |
| 411 | 2024-05-02 | 358,194,881 | 324,000 | 12.4683 | 2,872,844,000 | 2024-04-30 |
| 412 | 2024-04-30 | 357,870,881 | 52,000 | 12.4570 | 2,872,844,000 | 2024-04-30 |
| 413 | 2024-04-29 | 357,818,881 | 1,626,000 | 12.4552 | 2,872,844,000 | 2024-03-31 |
| 414 | 2024-04-26 | 356,192,881 | -26,000 | 12.3986 | 2,872,844,000 | 2024-03-31 |
| 415 | 2024-04-25 | 356,218,881 | -994,018 | 12.3995 | 2,872,844,000 | 2024-03-31 |
| 416 | 2024-04-24 | 357,212,899 | -170,553 | 12.4341 | 2,872,844,000 | 2024-03-31 |
| 417 | 2024-04-23 | 357,383,452 | -12,000 | 12.4401 | 2,872,844,000 | 2024-03-31 |
| 418 | 2024-04-22 | 357,395,452 | -380,999 | 12.4405 | 2,872,844,000 | 2024-03-31 |
| 419 | 2024-04-19 | 357,776,451 | 0 | 12.4537 | 2,872,844,000 | 2024-03-31 |
| 420 | 2024-04-18 | 357,776,451 | 426,000 | 12.4537 | 2,872,844,000 | 2024-03-31 |
| 421 | 2024-04-17 | 357,350,451 | -36,000 | 12.4389 | 2,872,844,000 | 2024-03-31 |
| 422 | 2024-04-16 | 357,386,451 | -20,000 | 12.4402 | 2,872,844,000 | 2024-03-31 |
| 423 | 2024-04-15 | 357,406,451 | -104,000 | 12.4409 | 2,872,844,000 | 2024-03-31 |
| 424 | 2024-04-12 | 357,510,451 | -4,000 | 12.4445 | 2,872,844,000 | 2024-03-31 |
| 425 | 2024-04-11 | 357,514,451 | 538,000 | 12.4446 | 2,872,844,000 | 2024-03-31 |
| 426 | 2024-04-10 | 356,976,451 | 498,000 | 12.4259 | 2,872,844,000 | 2024-03-31 |
| 427 | 2024-04-09 | 356,478,451 | 62,000 | 12.4086 | 2,872,844,000 | 2024-03-31 |
| 428 | 2024-04-08 | 356,416,451 | 550,000 | 12.4064 | 2,872,844,000 | 2024-03-31 |
| 429 | 2024-04-05 | 355,866,451 | 204,000 | 12.3873 | 2,872,844,000 | 2024-03-31 |
| 430 | 2024-04-03 | 355,662,451 | 494,000 | 12.3802 | 2,872,844,000 | 2024-03-31 |
| 431 | 2024-04-02 | 355,168,451 | -740,000 | 12.3630 | 2,872,844,000 | 2024-03-31 |
| 432 | 2024-03-28 | 355,908,451 | 0 | 12.3887 | 2,872,844,000 | 2024-02-29 |
| 433 | 2024-03-27 | 355,908,451 | 50,000 | 12.3887 | 2,872,844,000 | 2024-02-29 |
| 434 | 2024-03-26 | 355,858,451 | 244,000 | 12.3870 | 2,872,844,000 | 2024-02-29 |
| 435 | 2024-03-25 | 355,614,451 | -1,852,000 | 12.3785 | 2,872,844,000 | 2024-02-29 |
| 436 | 2024-03-22 | 357,466,451 | -116,000 | 12.4429 | 2,872,844,000 | 2024-02-29 |
| 437 | 2024-03-21 | 357,582,451 | -76,000 | 12.4470 | 2,872,844,000 | 2024-02-29 |
| 438 | 2024-03-20 | 357,658,451 | -176,000 | 12.4496 | 2,872,844,000 | 2024-02-29 |
| 439 | 2024-03-19 | 357,834,451 | -102,000 | 12.4558 | 2,872,844,000 | 2024-02-29 |
| 440 | 2024-03-18 | 357,936,451 | -54,000 | 12.4593 | 2,872,844,000 | 2024-02-29 |
| 441 | 2024-03-15 | 357,990,451 | 30,000 | 12.4612 | 2,872,844,000 | 2024-02-29 |
| 442 | 2024-03-14 | 357,960,451 | 732,000 | 12.4601 | 2,872,844,000 | 2024-02-29 |
| 443 | 2024-03-13 | 357,228,451 | 420,000 | 12.4347 | 2,872,844,000 | 2024-02-29 |
| 444 | 2024-03-12 | 356,808,451 | -24,000 | 12.4200 | 2,872,844,000 | 2024-02-29 |
| 445 | 2024-03-11 | 356,832,451 | -80,000 | 12.4209 | 2,872,844,000 | 2024-02-29 |
| 446 | 2024-03-08 | 356,912,451 | 488,000 | 12.4237 | 2,872,844,000 | 2024-02-29 |
| 447 | 2024-03-07 | 356,424,451 | 1,668,000 | 12.4067 | 2,872,844,000 | 2024-02-29 |
| 448 | 2024-03-06 | 354,756,451 | 84,000 | 12.3486 | 2,872,844,000 | 2024-02-29 |
| 449 | 2024-03-05 | 354,672,451 | -216,000 | 12.3457 | 2,872,844,000 | 2024-02-29 |
| 450 | 2024-03-04 | 354,888,451 | -34,000 | 12.3532 | 2,872,844,000 | 2024-02-29 |
| 451 | 2024-03-01 | 354,922,451 | 660,000 | 12.3544 | 2,872,844,000 | 2024-02-29 |
| 452 | 2024-02-29 | 354,262,451 | 24,000 | 12.3314 | 2,872,844,000 | 2024-02-29 |
| 453 | 2024-02-28 | 354,238,451 | -1,674,000 | 12.3306 | 2,872,844,000 | 2024-01-31 |
| 454 | 2024-02-27 | 355,912,451 | 190,000 | 12.3889 | 2,872,844,000 | 2024-01-31 |
| 455 | 2024-02-26 | 355,722,451 | -48,000 | 12.3822 | 2,872,844,000 | 2024-01-31 |
| 456 | 2024-02-23 | 355,770,451 | 148,000 | 12.3839 | 2,872,844,000 | 2024-01-31 |
| 457 | 2024-02-22 | 355,622,451 | 0 | 12.3788 | 2,872,844,000 | 2024-01-31 |
| 458 | 2024-02-21 | 355,622,451 | 0 | 12.3788 | 2,872,844,000 | 2024-01-31 |
| 459 | 2024-02-20 | 355,622,451 | -10,000 | 12.3788 | 2,872,844,000 | 2024-01-31 |
| 460 | 2024-02-19 | 355,632,451 | -1,470,000 | 12.3791 | 2,872,844,000 | 2024-01-31 |
| 461 | 2024-02-16 | 357,102,451 | -56,000 | 12.4303 | 2,872,844,000 | 2024-01-31 |
| 462 | 2024-02-15 | 357,158,451 | 10,000 | 12.4322 | 2,872,844,000 | 2024-01-31 |
| 463 | 2024-02-14 | 357,148,451 | -1,144,000 | 12.4319 | 2,872,844,000 | 2024-01-31 |
| 464 | 2024-02-09 | 358,292,451 | 0 | 12.4717 | 2,872,844,000 | 2024-01-31 |
| 465 | 2024-02-08 | 358,292,451 | 190,000 | 12.4717 | 2,872,844,000 | 2024-01-31 |
| 466 | 2024-02-07 | 358,102,451 | 184,000 | 12.4651 | 2,872,844,000 | 2024-01-31 |
| 467 | 2024-02-06 | 357,918,451 | -460,000 | 12.4587 | 2,872,844,000 | 2024-01-31 |
| 468 | 2024-02-05 | 358,378,451 | 10,000 | 12.4747 | 2,872,844,000 | 2024-01-31 |
| 469 | 2024-02-02 | 358,368,451 | -18,000 | 12.4743 | 2,872,844,000 | 2024-01-31 |
| 470 | 2024-02-01 | 358,386,451 | 0 | 12.4750 | 2,872,844,000 | 2024-01-31 |
| 471 | 2024-01-31 | 358,386,451 | 212,000 | 12.4750 | 2,872,844,000 | 2024-01-31 |
| 472 | 2024-01-30 | 358,174,451 | -50,000 | 12.4676 | 2,872,844,000 | 2023-12-31 |
| 473 | 2024-01-29 | 358,224,451 | 888,000 | 12.4693 | 2,872,844,000 | 2023-12-31 |
| 474 | 2024-01-26 | 357,336,451 | 0 | 12.4384 | 2,872,844,000 | 2023-12-31 |
| 475 | 2024-01-25 | 357,336,451 | 1,088,000 | 12.4384 | 2,872,844,000 | 2023-12-31 |
| 476 | 2024-01-24 | 356,248,451 | 2,644,000 | 12.4005 | 2,872,844,000 | 2023-12-31 |
| 477 | 2024-01-23 | 353,604,451 | 892,000 | 12.3085 | 2,872,844,000 | 2023-12-31 |
| 478 | 2024-01-22 | 352,712,451 | 16,000 | 12.2775 | 2,872,844,000 | 2023-12-31 |
| 479 | 2024-01-19 | 352,696,451 | -240,000 | 12.2769 | 2,872,844,000 | 2023-12-31 |
| 480 | 2024-01-18 | 352,936,451 | 100,000 | 12.2853 | 2,872,844,000 | 2023-12-31 |
| 481 | 2024-01-17 | 352,836,451 | -1,268,000 | 12.2818 | 2,872,844,000 | 2023-12-31 |
| 482 | 2024-01-16 | 354,104,451 | -28,000 | 12.3259 | 2,872,844,000 | 2023-12-31 |
| 483 | 2024-01-15 | 354,132,451 | -12,000 | 12.3269 | 2,872,844,000 | 2023-12-31 |
| 484 | 2024-01-12 | 354,144,451 | -60,000 | 12.3273 | 2,872,844,000 | 2023-12-31 |
| 485 | 2024-01-11 | 354,204,451 | -166,000 | 12.3294 | 2,872,844,000 | 2023-12-31 |
| 486 | 2024-01-10 | 354,370,451 | -78,000 | 12.3352 | 2,872,844,000 | 2023-12-31 |
| 487 | 2024-01-09 | 354,448,451 | -500,000 | 12.3379 | 2,872,844,000 | 2023-12-31 |
| 488 | 2024-01-08 | 354,948,451 | 458,000 | 12.3553 | 2,872,844,000 | 2023-12-31 |
| 489 | 2024-01-05 | 354,490,451 | -270,000 | 12.3394 | 2,872,844,000 | 2023-12-31 |
| 490 | 2024-01-04 | 354,760,451 | -76,000 | 12.3488 | 2,872,844,000 | 2023-12-31 |
| 491 | 2024-01-03 | 354,836,451 | -6,000 | 12.3514 | 2,872,844,000 | 2023-12-31 |
| 492 | 2024-01-02 | 354,842,451 | -24,000 | 12.3516 | 2,872,844,000 | 2023-12-31 |
| 493 | 2023-12-29 | 354,866,451 | -548,000 | 12.3524 | 2,872,844,000 | 2023-11-30 |
| 494 | 2023-12-28 | 355,414,451 | 2,424,999 | 12.3715 | 2,872,844,000 | 2023-11-30 |
| 495 | 2023-12-27 | 352,989,452 | 2,000 | 12.2871 | 2,872,844,000 | 2023-11-30 |
| 496 | 2023-12-22 | 352,987,452 | -2,000 | 12.2870 | 2,872,844,000 | 2023-11-30 |
| 497 | 2023-12-21 | 352,989,452 | -2,000 | 12.2871 | 2,872,844,000 | 2023-11-30 |
| 498 | 2023-12-20 | 352,991,452 | 0 | 12.2872 | 2,872,844,000 | 2023-11-30 |
| 499 | 2023-12-19 | 352,991,452 | -88,000 | 12.2872 | 2,872,844,000 | 2023-11-30 |
| 500 | 2023-12-18 | 353,079,452 | 4,000 | 12.2902 | 2,872,844,000 | 2023-11-30 |
| 501 | 2023-12-15 | 353,075,452 | -2,000 | 12.2901 | 2,872,844,000 | 2023-11-30 |
| 502 | 2023-12-14 | 353,077,452 | 0 | 12.2902 | 2,872,844,000 | 2023-11-30 |
| 503 | 2023-12-13 | 353,077,452 | 18,000 | 12.2902 | 2,872,844,000 | 2023-11-30 |
| 504 | 2023-12-12 | 353,059,452 | -30,000 | 12.2895 | 2,872,844,000 | 2023-11-30 |
| 505 | 2023-12-11 | 353,089,452 | -2,000 | 12.2906 | 2,872,844,000 | 2023-11-30 |
| 506 | 2023-12-08 | 353,091,452 | 28,000 | 12.2907 | 2,872,844,000 | 2023-11-30 |
| 507 | 2023-12-07 | 353,063,452 | -16,000 | 12.2897 | 2,872,844,000 | 2023-11-30 |
| 508 | 2023-12-06 | 353,079,452 | -42,000 | 12.2902 | 2,872,844,000 | 2023-11-30 |
| 509 | 2023-12-05 | 353,121,452 | -50,000 | 12.2917 | 2,872,844,000 | 2023-11-30 |
| 510 | 2023-12-04 | 353,171,452 | -72,000 | 12.2934 | 2,872,844,000 | 2023-11-30 |
| 511 | 2023-12-01 | 353,243,452 | 0 | 12.2959 | 2,872,844,000 | 2023-11-30 |
| 512 | 2023-11-30 | 353,243,452 | 16,000 | 12.2959 | 2,872,844,000 | 2023-11-30 |
| 513 | 2023-11-29 | 353,227,452 | -26,000 | 12.2954 | 2,872,844,000 | 2023-10-31 |
| 514 | 2023-11-28 | 353,253,452 | -22,000 | 12.2963 | 2,872,844,000 | 2023-10-31 |
| 515 | 2023-11-27 | 353,275,452 | -198,000 | 12.2971 | 2,872,844,000 | 2023-10-31 |
| 516 | 2023-11-24 | 353,473,452 | -202,000 | 12.3040 | 2,872,844,000 | 2023-10-31 |
| 517 | 2023-11-23 | 353,675,452 | -98,000 | 12.3110 | 2,872,844,000 | 2023-10-31 |
| 518 | 2023-11-22 | 353,773,452 | 6,000 | 12.3144 | 2,872,844,000 | 2023-10-31 |
| 519 | 2023-11-21 | 353,767,452 | -56,000 | 12.3142 | 2,872,844,000 | 2023-10-31 |
| 520 | 2023-11-20 | 353,823,452 | 82,000 | 12.3161 | 2,872,844,000 | 2023-10-31 |
| 521 | 2023-11-17 | 353,741,452 | -208,000 | 12.3133 | 2,872,844,000 | 2023-10-31 |
| 522 | 2023-11-16 | 353,949,452 | -278,000 | 12.3205 | 2,872,844,000 | 2023-10-31 |
| 523 | 2023-11-15 | 354,227,452 | -74,000 | 12.3302 | 2,872,844,000 | 2023-10-31 |
| 524 | 2023-11-14 | 354,301,452 | 100,000 | 12.3328 | 2,872,844,000 | 2023-10-31 |
| 525 | 2023-11-13 | 354,201,452 | 6,000 | 12.3293 | 2,872,844,000 | 2023-10-31 |
| 526 | 2023-11-10 | 354,195,452 | -170,000 | 12.3291 | 2,872,844,000 | 2023-10-31 |
| 527 | 2023-11-09 | 354,365,452 | -28,000 | 12.3350 | 2,872,844,000 | 2023-10-31 |
| 528 | 2023-11-08 | 354,393,452 | -40,000 | 12.3360 | 2,872,844,000 | 2023-10-31 |
| 529 | 2023-11-07 | 354,433,452 | 8,000 | 12.3374 | 2,872,844,000 | 2023-10-31 |
| 530 | 2023-11-06 | 354,425,452 | -50,000 | 12.3371 | 2,872,844,000 | 2023-10-31 |
| 531 | 2023-11-03 | 354,475,452 | -18,000 | 12.3388 | 2,872,844,000 | 2023-10-31 |
| 532 | 2023-11-02 | 354,493,452 | -30,000 | 12.3395 | 2,872,844,000 | 2023-10-31 |
| 533 | 2023-11-01 | 354,523,452 | 8,000 | 12.3405 | 2,872,844,000 | 2023-10-31 |
| 534 | 2023-10-31 | 354,515,452 | -440,000 | 12.3402 | 2,872,844,000 | 2023-10-31 |
| 535 | 2023-10-30 | 354,955,452 | 0 | 12.3555 | 2,872,844,000 | 2023-09-30 |
| 536 | 2023-10-27 | 354,955,452 | -30,000 | 12.3555 | 2,872,844,000 | 2023-09-30 |
| 537 | 2023-10-26 | 354,985,452 | -12,000 | 12.3566 | 2,872,844,000 | 2023-09-30 |
| 538 | 2023-10-25 | 354,997,452 | 46,000 | 12.3570 | 2,872,844,000 | 2023-09-30 |
| 539 | 2023-10-24 | 354,951,452 | -20,000 | 12.3554 | 2,872,844,000 | 2023-09-30 |
| 540 | 2023-10-20 | 354,971,452 | -278,000 | 12.3561 | 2,872,844,000 | 2023-09-30 |
| 541 | 2023-10-19 | 355,249,452 | -62,000 | 12.3658 | 2,872,844,000 | 2023-09-30 |
| 542 | 2023-10-18 | 355,311,452 | 56,000 | 12.3679 | 2,872,844,000 | 2023-09-30 |
| 543 | 2023-10-17 | 355,255,452 | -78,000 | 12.3660 | 2,872,844,000 | 2023-09-30 |
| 544 | 2023-10-16 | 355,333,452 | 208,000 | 12.3687 | 2,872,844,000 | 2023-09-30 |
| 545 | 2023-10-13 | 355,125,452 | -1,135,483 | 12.3615 | 2,872,844,000 | 2023-09-30 |
| 546 | 2023-10-12 | 356,260,935 | -100,000 | 12.4010 | 2,872,844,000 | 2023-09-30 |
| 547 | 2023-10-11 | 356,360,935 | 466,000 | 12.4045 | 2,872,844,000 | 2023-09-30 |
| 548 | 2023-10-10 | 355,894,935 | -268,000 | 12.3882 | 2,872,844,000 | 2023-09-30 |
| 549 | 2023-10-09 | 356,162,935 | -46,000 | 12.3976 | 2,872,844,000 | 2023-09-30 |
| 550 | 2023-10-06 | 356,208,935 | -96,000 | 12.3992 | 2,872,844,000 | 2023-09-30 |
| 551 | 2023-10-05 | 356,304,935 | -594,000 | 12.4025 | 2,872,844,000 | 2023-09-30 |
| 552 | 2023-10-04 | 356,898,935 | -262,000 | 12.4232 | 2,872,844,000 | 2023-09-30 |
| 553 | 2023-10-03 | 357,160,935 | -188,000 | 12.4323 | 2,872,844,000 | 2023-09-30 |
| 554 | 2023-09-29 | 357,348,935 | -446,000 | 12.4389 | 2,872,844,000 | 2023-08-31 |
| 555 | 2023-09-28 | 357,794,935 | -632,000 | 12.4544 | 2,872,844,000 | 2023-08-31 |
| 556 | 2023-09-27 | 358,426,935 | -80,000 | 12.4764 | 2,872,844,000 | 2023-08-31 |
| 557 | 2023-09-26 | 358,506,935 | -2,000 | 12.4792 | 2,872,844,000 | 2023-08-31 |
| 558 | 2023-09-25 | 358,508,935 | 0 | 12.4792 | 2,872,844,000 | 2023-08-31 |
| 559 | 2023-09-22 | 358,508,935 | -18,000 | 12.4792 | 2,872,844,000 | 2023-08-31 |
| 560 | 2023-09-21 | 358,526,935 | -804,000 | 12.4799 | 2,872,844,000 | 2023-08-31 |
| 561 | 2023-09-20 | 359,330,935 | -588,000 | 12.5078 | 2,872,844,000 | 2023-08-31 |
| 562 | 2023-09-19 | 359,918,935 | -2,118,000 | 12.5283 | 2,872,844,000 | 2023-08-31 |
| 563 | 2023-09-18 | 362,036,935 | 12,000 | 12.6020 | 2,872,844,000 | 2023-08-31 |
| 564 | 2023-09-15 | 362,024,935 | -34,000 | 12.6016 | 2,872,844,000 | 2023-08-31 |
| 565 | 2023-09-14 | 362,058,935 | -168,000 | 12.6028 | 2,872,844,000 | 2023-08-31 |
| 566 | 2023-09-13 | 362,226,935 | -44,000 | 12.6087 | 2,872,844,000 | 2023-08-31 |
| 567 | 2023-09-12 | 362,270,935 | -12,000 | 12.6102 | 2,872,844,000 | 2023-08-31 |
| 568 | 2023-09-11 | 362,282,935 | -194,033 | 12.6106 | 2,872,844,000 | 2023-08-31 |
| 569 | 2023-09-07 | 362,476,968 | -48,000 | 12.6174 | 2,872,844,000 | 2023-08-31 |
| 570 | 2023-09-06 | 362,524,968 | -34,000 | 12.6190 | 2,872,844,000 | 2023-08-31 |
| 571 | 2023-09-05 | 362,558,968 | -144,000 | 12.6202 | 2,872,844,000 | 2023-08-31 |
| 572 | 2023-09-04 | 362,702,968 | -6,000 | 12.6252 | 2,872,844,000 | 2023-08-31 |
| 573 | 2023-08-31 | 362,708,968 | -2,132,000 | 12.6254 | 2,872,844,000 | 2023-08-31 |
| 574 | 2023-08-30 | 364,840,968 | 2,000 | 12.6996 | 2,872,844,000 | 2023-07-31 |
| 575 | 2023-08-29 | 364,838,968 | -732,000 | 12.6996 | 2,872,844,000 | 2023-07-31 |
| 576 | 2023-08-28 | 365,570,968 | -524,000 | 12.7251 | 2,872,844,000 | 2023-07-31 |
| 577 | 2023-08-25 | 366,094,968 | -142,000 | 12.7433 | 2,872,844,000 | 2023-07-31 |
| 578 | 2023-08-24 | 366,236,968 | -438,000 | 12.7482 | 2,872,844,000 | 2023-07-31 |
| 579 | 2023-08-23 | 366,674,968 | -716,000 | 12.7635 | 2,872,844,000 | 2023-07-31 |
| 580 | 2023-08-22 | 367,390,968 | -312,000 | 12.7884 | 2,872,844,000 | 2023-07-31 |
| 581 | 2023-08-21 | 367,702,968 | -112,000 | 12.7993 | 2,872,844,000 | 2023-07-31 |
| 582 | 2023-08-18 | 367,814,968 | -90,000 | 12.8032 | 2,872,844,000 | 2023-07-31 |
| 583 | 2023-08-17 | 367,904,968 | -56,000 | 12.8063 | 2,872,844,000 | 2023-07-31 |
| 584 | 2023-08-16 | 367,960,968 | -222,000 | 12.8082 | 2,872,844,000 | 2023-07-31 |
| 585 | 2023-08-15 | 368,182,968 | -78,000 | 12.8160 | 2,872,844,000 | 2023-07-31 |
| 586 | 2023-08-14 | 368,260,968 | 32,000 | 12.8187 | 2,872,844,000 | 2023-07-31 |
| 587 | 2023-08-11 | 368,228,968 | -40,000 | 12.8176 | 2,872,844,000 | 2023-07-31 |
| 588 | 2023-08-10 | 368,268,968 | -48,000 | 12.8190 | 2,872,844,000 | 2023-07-31 |
| 589 | 2023-08-09 | 368,316,968 | -16,000 | 12.8206 | 2,872,844,000 | 2023-07-31 |
| 590 | 2023-08-08 | 368,332,968 | -102,000 | 12.8212 | 2,872,844,000 | 2023-07-31 |
| 591 | 2023-08-07 | 368,434,968 | -710,000 | 12.8247 | 2,872,844,000 | 2023-07-31 |
| 592 | 2023-08-04 | 369,144,968 | -208,000 | 12.8495 | 2,872,844,000 | 2023-07-31 |
| 593 | 2023-08-03 | 369,352,968 | -314,000 | 12.8567 | 2,872,844,000 | 2023-07-31 |
| 594 | 2023-08-02 | 369,666,968 | -160,000 | 12.8676 | 2,872,844,000 | 2023-07-31 |
| 595 | 2023-08-01 | 369,826,968 | -70,000 | 12.8732 | 2,872,844,000 | 2023-07-31 |
| 596 | 2023-07-31 | 369,896,968 | 58,000 | 12.8756 | 2,872,844,000 | 2023-07-31 |
| 597 | 2023-07-28 | 369,838,968 | -2,000 | 12.8736 | 2,872,844,000 | 2023-07-14 |
| 598 | 2023-07-27 | 369,840,968 | -348,000 | 12.8737 | 2,872,844,000 | 2023-07-14 |
| 599 | 2023-07-26 | 370,188,968 | -262,000 | 12.8858 | 2,872,844,000 | 2023-07-14 |
| 600 | 2023-07-25 | 370,450,968 | -146,000 | 12.8949 | 2,872,844,000 | 2023-07-14 |
| 601 | 2023-07-24 | 370,596,968 | 14,000 | 12.9000 | 2,872,844,000 | 2023-07-14 |
| 602 | 2023-07-21 | 370,582,968 | -346,000 | 12.8995 | 2,872,844,000 | 2023-07-14 |
| 603 | 2023-07-20 | 370,928,968 | -694,000 | 12.9116 | 2,872,844,000 | 2023-07-14 |
| 604 | 2023-07-19 | 371,622,968 | -186,000 | 12.9357 | 2,872,844,000 | 2023-07-14 |
| 605 | 2023-07-18 | 371,808,968 | -134,000 | 12.9422 | 2,872,844,000 | 2023-07-14 |
| 606 | 2023-07-14 | 371,942,968 | -294,000 | 12.9469 | 2,872,844,000 | 2023-07-14 |
| 607 | 2023-07-13 | 372,236,968 | 0 | 13.1866 | 2,822,844,000 | 2023-06-30 |
| 608 | 2023-07-12 | 372,236,968 | -450,000 | 13.1866 | 2,822,844,000 | 2023-06-30 |
| 609 | 2023-07-11 | 372,686,968 | 120,000 | 13.2025 | 2,822,844,000 | 2023-06-30 |
| 610 | 2023-07-10 | 372,566,968 | 64,000 | 13.1983 | 2,822,844,000 | 2023-06-30 |
| 611 | 2023-07-07 | 372,502,968 | 52,000 | 13.1960 | 2,822,844,000 | 2023-06-30 |
| 612 | 2023-07-06 | 372,450,968 | -2,000 | 13.1942 | 2,822,844,000 | 2023-06-30 |
| 613 | 2023-07-05 | 372,452,968 | -10,000 | 13.1942 | 2,822,844,000 | 2023-06-30 |
| 614 | 2023-07-04 | 372,462,968 | 0 | 13.1946 | 2,822,844,000 | 2023-06-30 |
| 615 | 2023-07-03 | 372,462,968 | 0 | 13.1946 | 2,822,844,000 | 2023-06-30 |
| 616 | 2023-06-30 | 372,462,968 | -286,000 | 13.1946 | 2,822,844,000 | 2023-06-30 |
| 617 | 2023-06-29 | 372,748,968 | -200,000 | 13.2047 | 2,822,844,000 | 2023-05-31 |
| 618 | 2023-06-28 | 372,948,968 | -52,000 | 13.2118 | 2,822,844,000 | 2023-05-31 |
| 619 | 2023-06-27 | 373,000,968 | -24,000 | 13.2137 | 2,822,844,000 | 2023-05-31 |
| 620 | 2023-06-26 | 373,024,968 | -4,000 | 13.2145 | 2,822,844,000 | 2023-05-31 |
| 621 | 2023-06-23 | 373,028,968 | 600,000 | 13.2147 | 2,822,844,000 | 2023-05-31 |
| 622 | 2023-06-21 | 372,428,968 | 6,000 | 13.1934 | 2,822,844,000 | 2023-05-31 |
| 623 | 2023-06-20 | 372,422,968 | 196,000 | 13.1932 | 2,822,844,000 | 2023-05-31 |
| 624 | 2023-06-19 | 372,226,968 | 464,000 | 13.1862 | 2,822,844,000 | 2023-05-31 |
| 625 | 2023-06-16 | 371,762,968 | 34,000 | 13.1698 | 2,822,844,000 | 2023-05-31 |
| 626 | 2023-06-15 | 371,728,968 | -6,000 | 13.1686 | 2,822,844,000 | 2023-05-31 |
| 627 | 2023-06-14 | 371,734,968 | 8,000 | 13.1688 | 2,822,844,000 | 2023-05-31 |
| 628 | 2023-06-13 | 371,726,968 | -2,000 | 13.1685 | 2,822,844,000 | 2023-05-31 |
| 629 | 2023-06-12 | 371,728,968 | 312,000 | 13.1686 | 2,822,844,000 | 2023-05-31 |
| 630 | 2023-06-09 | 371,416,968 | 86,000 | 13.1575 | 2,822,844,000 | 2023-05-31 |
| 631 | 2023-06-08 | 371,330,968 | 0 | 13.1545 | 2,822,844,000 | 2023-05-31 |
| 632 | 2023-06-07 | 371,330,968 | -96,000 | 13.1545 | 2,822,844,000 | 2023-05-31 |
| 633 | 2023-06-06 | 371,426,968 | 42,000 | 13.1579 | 2,822,844,000 | 2023-05-31 |
| 634 | 2023-06-05 | 371,384,968 | -62,000 | 13.1564 | 2,822,844,000 | 2023-05-31 |
| 635 | 2023-06-02 | 371,446,968 | 26,000 | 13.1586 | 2,822,844,000 | 2023-05-31 |
| 636 | 2023-06-01 | 371,420,968 | -22,000 | 13.1577 | 2,822,844,000 | 2023-05-31 |
| 637 | 2023-05-31 | 371,442,968 | 62,000 | 13.1585 | 2,822,844,000 | 2023-05-31 |
| 638 | 2023-05-30 | 371,380,968 | 974,000 | 13.1563 | 2,822,844,000 | 2023-04-30 |
| 639 | 2023-05-29 | 370,406,968 | 170,000 | 13.1218 | 2,822,844,000 | 2023-04-30 |
| 640 | 2023-05-25 | 370,236,968 | 0 | 13.1157 | 2,822,844,000 | 2023-04-30 |
| 641 | 2023-05-24 | 370,236,968 | -40,000 | 13.1157 | 2,822,844,000 | 2023-04-30 |
| 642 | 2023-05-23 | 370,276,968 | 450,000 | 13.1172 | 2,822,844,000 | 2023-04-30 |
| 643 | 2023-05-22 | 369,826,968 | -48,000 | 13.1012 | 2,822,844,000 | 2023-04-30 |
| 644 | 2023-05-19 | 369,874,968 | 156,000 | 13.1029 | 2,822,844,000 | 2023-04-30 |
| 645 | 2023-05-18 | 369,718,968 | -30,000 | 13.0974 | 2,822,844,000 | 2023-04-30 |
| 646 | 2023-05-17 | 369,748,968 | 40,000 | 13.0985 | 2,822,844,000 | 2023-04-30 |
| 647 | 2023-05-16 | 369,708,968 | 0 | 13.0970 | 2,822,844,000 | 2023-04-30 |
| 648 | 2023-05-15 | 369,708,968 | -18,000 | 13.0970 | 2,822,844,000 | 2023-04-30 |
| 649 | 2023-05-12 | 369,726,968 | -206,000 | 13.0977 | 2,822,844,000 | 2023-04-30 |
| 650 | 2023-05-11 | 369,932,968 | -10,577 | 13.1050 | 2,822,844,000 | 2023-04-30 |
| 651 | 2023-05-10 | 369,943,545 | 8,000 | 13.1053 | 2,822,844,000 | 2023-04-30 |
| 652 | 2023-05-09 | 369,935,545 | -278,000 | 13.1051 | 2,822,844,000 | 2023-04-30 |
| 653 | 2023-05-08 | 370,213,545 | 216,000 | 13.1149 | 2,822,844,000 | 2023-04-30 |
| 654 | 2023-05-05 | 369,997,545 | 30,000 | 13.1073 | 2,822,844,000 | 2023-04-30 |
| 655 | 2023-05-04 | 369,967,545 | -146,000 | 13.1062 | 2,822,844,000 | 2023-04-30 |
| 656 | 2023-05-03 | 370,113,545 | -952,000 | 13.1114 | 2,822,844,000 | 2023-04-30 |
| 657 | 2023-05-02 | 371,065,545 | 16,000 | 13.1451 | 2,822,844,000 | 2023-04-30 |
| 658 | 2023-04-28 | 371,049,545 | 66,000 | 13.1445 | 2,822,844,000 | 2023-03-31 |
| 659 | 2023-04-27 | 370,983,545 | 64,000 | 13.1422 | 2,822,844,000 | 2023-03-31 |
| 660 | 2023-04-26 | 370,919,545 | 402,000 | 13.1399 | 2,822,844,000 | 2023-03-31 |
| 661 | 2023-04-25 | 370,517,545 | -10,000 | 13.1257 | 2,822,844,000 | 2023-03-31 |
| 662 | 2023-04-24 | 370,527,545 | 980,000 | 13.1260 | 2,822,844,000 | 2023-03-31 |
| 663 | 2023-04-21 | 369,547,545 | 442,000 | 13.0913 | 2,822,844,000 | 2023-03-31 |
| 664 | 2023-04-20 | 369,105,545 | 410,000 | 13.0757 | 2,822,844,000 | 2023-03-31 |
| 665 | 2023-04-19 | 368,695,545 | -78,000 | 13.0611 | 2,822,844,000 | 2023-03-31 |
| 666 | 2023-04-18 | 368,773,545 | 198,000 | 13.0639 | 2,822,844,000 | 2023-03-31 |
| 667 | 2023-04-17 | 368,575,545 | 258,000 | 13.0569 | 2,822,844,000 | 2023-03-31 |
| 668 | 2023-04-14 | 368,317,545 | 604,000 | 13.0477 | 2,822,844,000 | 2023-03-31 |
| 669 | 2023-04-13 | 367,713,545 | -336,000 | 13.0264 | 2,822,844,000 | 2023-03-31 |
| 670 | 2023-04-12 | 368,049,545 | 18,000 | 13.0383 | 2,822,844,000 | 2023-03-31 |
| 671 | 2023-04-11 | 368,031,545 | -6,000 | 13.0376 | 2,822,844,000 | 2023-03-31 |
| 672 | 2023-04-06 | 368,037,545 | -50,939 | 13.0378 | 2,822,844,000 | 2023-03-31 |
| 673 | 2023-04-04 | 368,088,484 | -666,000 | 13.0396 | 2,822,844,000 | 2023-03-31 |
| 674 | 2023-04-03 | 368,754,484 | -1,478,000 | 13.0632 | 2,822,844,000 | 2023-03-31 |
| 675 | 2023-03-31 | 370,232,484 | -925,982 | 13.1156 | 2,822,844,000 | 2023-03-31 |
| 676 | 2023-03-30 | 371,158,466 | -800,000 | 13.1484 | 2,822,844,000 | 2023-02-28 |
| 677 | 2023-03-29 | 371,958,466 | -20,000 | 13.1767 | 2,822,844,000 | 2023-02-28 |
| 678 | 2023-03-28 | 371,978,466 | 30,000 | 13.1774 | 2,822,844,000 | 2023-02-28 |
| 679 | 2023-03-27 | 371,948,466 | -126,000 | 13.1764 | 2,822,844,000 | 2023-02-28 |
| 680 | 2023-03-24 | 372,074,466 | 0 | 13.1808 | 2,822,844,000 | 2023-02-28 |
| 681 | 2023-03-23 | 372,074,466 | -20,000 | 13.1808 | 2,822,844,000 | 2023-02-28 |
| 682 | 2023-03-22 | 372,094,466 | -74,000 | 13.1815 | 2,822,844,000 | 2023-02-28 |
| 683 | 2023-03-21 | 372,168,466 | -1,286,000 | 13.1842 | 2,822,844,000 | 2023-02-28 |
| 684 | 2023-03-20 | 373,454,466 | 50,000 | 13.2297 | 2,822,844,000 | 2023-02-28 |
| 685 | 2023-03-17 | 373,404,466 | -132,000 | 13.2280 | 2,822,844,000 | 2023-02-28 |
| 686 | 2023-03-16 | 373,536,466 | -96,000 | 13.2326 | 2,822,844,000 | 2023-02-28 |
| 687 | 2023-03-15 | 373,632,466 | -392,000 | 13.2360 | 2,822,844,000 | 2023-02-28 |
| 688 | 2023-03-14 | 374,024,466 | -320,000 | 13.2499 | 2,822,844,000 | 2023-02-28 |
| 689 | 2023-03-13 | 374,344,466 | -84,000 | 13.2613 | 2,822,844,000 | 2023-02-28 |
| 690 | 2023-03-10 | 374,428,466 | 68,000 | 13.2642 | 2,822,844,000 | 2023-02-28 |
| 691 | 2023-03-09 | 374,360,466 | 20,033 | 13.2618 | 2,822,844,000 | 2023-02-28 |
| 692 | 2023-03-08 | 374,340,433 | -8,000 | 13.2611 | 2,822,844,000 | 2023-02-28 |
| 693 | 2023-03-07 | 374,348,433 | -372,000 | 13.2614 | 2,822,844,000 | 2023-02-28 |
| 694 | 2023-03-06 | 374,720,433 | 0 | 13.2746 | 2,822,844,000 | 2023-02-28 |
| 695 | 2023-03-03 | 374,720,433 | -14,000 | 13.2746 | 2,822,844,000 | 2023-02-28 |
| 696 | 2023-03-02 | 374,734,433 | 42,000 | 13.2751 | 2,822,844,000 | 2023-02-28 |
| 697 | 2023-03-01 | 374,692,433 | 114,000 | 13.2736 | 2,822,844,000 | 2023-02-28 |
| 698 | 2023-02-28 | 374,578,433 | 26,000 | 13.2695 | 2,822,844,000 | 2023-02-28 |
| 699 | 2023-02-27 | 374,552,433 | -136,000 | 13.2686 | 2,822,844,000 | 2023-01-31 |
| 700 | 2023-02-24 | 374,688,433 | -92,000 | 13.2734 | 2,822,844,000 | 2023-01-31 |
| 701 | 2023-02-23 | 374,780,433 | 28,000 | 13.2767 | 2,822,844,000 | 2023-01-31 |
| 702 | 2023-02-22 | 374,752,433 | -110,000 | 13.2757 | 2,822,844,000 | 2023-01-31 |
| 703 | 2023-02-21 | 374,862,433 | 24,000 | 13.2796 | 2,822,844,000 | 2023-01-31 |
| 704 | 2023-02-20 | 374,838,433 | -252,000 | 13.2788 | 2,822,844,000 | 2023-01-31 |
| 705 | 2023-02-17 | 375,090,433 | -112,000 | 13.2877 | 2,822,844,000 | 2023-01-31 |
| 706 | 2023-02-16 | 375,202,433 | -230,000 | 13.2916 | 2,822,844,000 | 2023-01-31 |
| 707 | 2023-02-15 | 375,432,433 | -10,000 | 13.2998 | 2,822,844,000 | 2023-01-31 |
| 708 | 2023-02-14 | 375,442,433 | -390,000 | 13.3001 | 2,822,844,000 | 2023-01-31 |
| 709 | 2023-02-13 | 375,832,433 | 72,000 | 13.3140 | 2,822,844,000 | 2023-01-31 |
| 710 | 2023-02-10 | 375,760,433 | -18,000 | 13.3114 | 2,822,844,000 | 2023-01-31 |
| 711 | 2023-02-09 | 375,778,433 | -160,000 | 13.3121 | 2,822,844,000 | 2023-01-31 |
| 712 | 2023-02-08 | 375,938,433 | -18,000 | 13.3177 | 2,822,844,000 | 2023-01-31 |
| 713 | 2023-02-07 | 375,956,433 | -2,174,000 | 13.3184 | 2,822,844,000 | 2023-01-31 |
| 714 | 2023-02-06 | 378,130,433 | 870,000 | 13.3954 | 2,822,844,000 | 2023-01-31 |
| 715 | 2023-02-03 | 377,260,433 | 222,000 | 13.3646 | 2,822,844,000 | 2023-01-31 |
| 716 | 2023-02-02 | 377,038,433 | -208,000 | 13.3567 | 2,822,844,000 | 2023-01-31 |
| 717 | 2023-02-01 | 377,246,433 | 9,700 | 13.3641 | 2,822,844,000 | 2023-01-31 |
| 718 | 2023-01-31 | 377,236,733 | -878,000 | 13.3637 | 2,822,844,000 | 2023-01-31 |
| 719 | 2023-01-30 | 378,114,733 | -2,686,000 | 13.3948 | 2,822,844,000 | 2022-12-31 |
| 720 | 2023-01-27 | 380,800,733 | -82,000 | 13.4900 | 2,822,844,000 | 2022-12-31 |
| 721 | 2023-01-26 | 380,882,733 | -78,000 | 13.4929 | 2,822,844,000 | 2022-12-31 |
| 722 | 2023-01-20 | 380,960,733 | -288,000 | 13.4956 | 2,822,844,000 | 2022-12-31 |
| 723 | 2023-01-19 | 381,248,733 | -134,000 | 13.5058 | 2,822,844,000 | 2022-12-31 |
| 724 | 2023-01-18 | 381,382,733 | -250,000 | 13.5106 | 2,822,844,000 | 2022-12-31 |
| 725 | 2023-01-17 | 381,632,733 | -170,000 | 13.5194 | 2,822,844,000 | 2022-12-31 |
| 726 | 2023-01-16 | 381,802,733 | -162,000 | 13.5255 | 2,822,844,000 | 2022-12-31 |
| 727 | 2023-01-13 | 381,964,733 | -168,000 | 13.5312 | 2,822,844,000 | 2022-12-31 |
| 728 | 2023-01-12 | 382,132,733 | -548,000 | 13.5372 | 2,822,844,000 | 2022-12-31 |
| 729 | 2023-01-11 | 382,680,733 | 176,000 | 13.5566 | 2,822,844,000 | 2022-12-31 |
| 730 | 2023-01-10 | 382,504,733 | -342,000 | 13.5503 | 2,822,844,000 | 2022-12-31 |
| 731 | 2023-01-09 | 382,846,733 | 136,000 | 13.5624 | 2,822,844,000 | 2022-12-31 |
| 732 | 2023-01-06 | 382,710,733 | 1,120,000 | 13.5576 | 2,822,844,000 | 2022-12-31 |
| 733 | 2023-01-05 | 381,590,733 | -124,000 | 13.5180 | 2,822,844,000 | 2022-12-31 |
| 734 | 2023-01-04 | 381,714,733 | -196,000 | 13.5223 | 2,822,844,000 | 2022-12-31 |
| 735 | 2023-01-03 | 381,910,733 | -58,000 | 13.5293 | 2,822,844,000 | 2022-12-31 |
| 736 | 2022-12-30 | 381,968,733 | 464,000 | 13.5313 | 2,822,844,000 | 2022-11-30 |
| 737 | 2022-12-29 | 381,504,733 | -108,000 | 13.5149 | 2,822,844,000 | 2022-11-30 |
| 738 | 2022-12-28 | 381,612,733 | 0 | 13.5187 | 2,822,844,000 | 2022-11-30 |
| 739 | 2022-12-23 | 381,612,733 | -404,000 | 13.5187 | 2,822,844,000 | 2022-11-30 |
| 740 | 2022-12-22 | 382,016,733 | -492,000 | 13.5330 | 2,822,844,000 | 2022-11-30 |
| 741 | 2022-12-21 | 382,508,733 | 12,000 | 13.5505 | 2,822,844,000 | 2022-11-30 |
| 742 | 2022-12-20 | 382,496,733 | 30,000 | 13.5500 | 2,822,844,000 | 2022-11-30 |
| 743 | 2022-12-19 | 382,466,733 | -8,000 | 13.5490 | 2,822,844,000 | 2022-11-30 |
| 744 | 2022-12-16 | 382,474,733 | -203,631 | 13.5493 | 2,822,844,000 | 2022-11-30 |
| 745 | 2022-12-15 | 382,678,364 | 150,000 | 13.5565 | 2,822,844,000 | 2022-11-30 |
| 746 | 2022-12-14 | 382,528,364 | 86,000 | 13.5512 | 2,822,844,000 | 2022-11-30 |
| 747 | 2022-12-13 | 382,442,364 | 134,000 | 13.5481 | 2,822,844,000 | 2022-11-30 |
| 748 | 2022-12-12 | 382,308,364 | -30,000 | 13.5434 | 2,822,844,000 | 2022-11-30 |
| 749 | 2022-12-09 | 382,338,364 | 508,000 | 13.5444 | 2,822,844,000 | 2022-11-30 |
| 750 | 2022-12-08 | 381,830,364 | -26,000 | 13.5264 | 2,822,844,000 | 2022-11-30 |
| 751 | 2022-12-07 | 381,856,364 | -724,000 | 13.5274 | 2,822,844,000 | 2022-11-30 |
| 752 | 2022-12-06 | 382,580,364 | -2,554,000 | 13.5530 | 2,822,844,000 | 2022-11-30 |
| 753 | 2022-12-05 | 385,134,364 | -74,000 | 13.6435 | 2,822,844,000 | 2022-11-30 |
| 754 | 2022-12-02 | 385,208,364 | -100,000 | 13.6461 | 2,822,844,000 | 2022-11-30 |
| 755 | 2022-12-01 | 385,308,364 | 26,000 | 13.6497 | 2,822,844,000 | 2022-11-30 |
| 756 | 2022-11-30 | 385,282,364 | -167,700 | 13.6487 | 2,822,844,000 | 2022-11-30 |
| 757 | 2022-11-29 | 385,450,064 | 534,000 | 13.6547 | 2,822,844,000 | 2022-10-31 |
| 758 | 2022-11-28 | 384,916,064 | 36,000 | 13.6358 | 2,822,844,000 | 2022-10-31 |
| 759 | 2022-11-25 | 384,880,064 | 68,000 | 13.6345 | 2,822,844,000 | 2022-10-31 |
| 760 | 2022-11-24 | 384,812,064 | 246,000 | 13.6321 | 2,822,844,000 | 2022-10-31 |
| 761 | 2022-11-23 | 384,566,064 | 486,000 | 13.6234 | 2,822,844,000 | 2022-10-31 |
| 762 | 2022-11-22 | 384,080,064 | -218,000 | 13.6061 | 2,822,844,000 | 2022-10-31 |
| 763 | 2022-11-21 | 384,298,064 | 652,000 | 13.6139 | 2,822,844,000 | 2022-10-31 |
| 764 | 2022-11-18 | 383,646,064 | 266,000 | 13.5908 | 2,822,844,000 | 2022-10-31 |
| 765 | 2022-11-17 | 383,380,064 | 398,000 | 13.5813 | 2,822,844,000 | 2022-10-31 |
| 766 | 2022-11-16 | 382,982,064 | 328,000 | 13.5672 | 2,822,844,000 | 2022-10-31 |
| 767 | 2022-11-15 | 382,654,064 | -528,000 | 13.5556 | 2,822,844,000 | 2022-10-31 |
| 768 | 2022-11-14 | 383,182,064 | 256,000 | 13.5743 | 2,822,844,000 | 2022-10-31 |
| 769 | 2022-11-11 | 382,926,064 | -8,000 | 13.5653 | 2,822,844,000 | 2022-10-31 |
| 770 | 2022-11-10 | 382,934,064 | 34,000 | 13.5655 | 2,822,844,000 | 2022-10-31 |
| 771 | 2022-11-09 | 382,900,064 | -332,000 | 13.5643 | 2,822,844,000 | 2022-10-31 |
| 772 | 2022-11-08 | 383,232,064 | 2,000 | 13.5761 | 2,822,844,000 | 2022-10-31 |
| 773 | 2022-11-07 | 383,230,064 | 44,000 | 13.5760 | 2,822,844,000 | 2022-10-31 |
| 774 | 2022-11-04 | 383,186,064 | 4,000 | 13.5745 | 2,822,844,000 | 2022-10-31 |
| 775 | 2022-11-03 | 383,182,064 | 114,000 | 13.5743 | 2,822,844,000 | 2022-10-31 |
| 776 | 2022-11-02 | 383,068,064 | 6,000 | 13.5703 | 2,822,844,000 | 2022-10-31 |
| 777 | 2022-11-01 | 383,062,064 | 4,000 | 13.5701 | 2,822,844,000 | 2022-10-31 |
| 778 | 2022-10-31 | 383,058,064 | 2,295,000 | 13.5699 | 2,822,844,000 | 2022-10-31 |
| 779 | 2022-10-28 | 380,763,064 | -214,000 | 13.4886 | 2,822,844,000 | 2022-09-30 |
| 780 | 2022-10-27 | 380,977,064 | -62,046 | 13.4962 | 2,822,844,000 | 2022-09-30 |
| 781 | 2022-10-26 | 381,039,110 | 172,000 | 13.4984 | 2,822,844,000 | 2022-09-30 |
| 782 | 2022-10-25 | 380,867,110 | 30,000 | 13.4923 | 2,822,844,000 | 2022-09-30 |
| 783 | 2022-10-24 | 380,837,110 | -5,476,000 | 13.4913 | 2,822,844,000 | 2022-09-30 |
| 784 | 2022-10-21 | 386,313,110 | -2,663,014 | 13.6852 | 2,822,844,000 | 2022-09-30 |
| 785 | 2022-10-20 | 388,976,124 | 72,000 | 13.7796 | 2,822,844,000 | 2022-09-30 |
| 786 | 2022-10-19 | 388,904,124 | -48,000 | 13.7770 | 2,822,844,000 | 2022-09-30 |
| 787 | 2022-10-18 | 388,952,124 | 44,000 | 13.7787 | 2,822,844,000 | 2022-09-30 |
| 788 | 2022-10-17 | 388,908,124 | -228,000 | 13.7772 | 2,822,844,000 | 2022-09-30 |
| 789 | 2022-10-14 | 389,136,124 | -153,986 | 13.7853 | 2,822,844,000 | 2022-09-30 |
| 790 | 2022-10-13 | 389,290,110 | 1,172,000 | 13.7907 | 2,822,844,000 | 2022-09-30 |
| 791 | 2022-10-12 | 388,118,110 | 94,000 | 13.7492 | 2,822,844,000 | 2022-09-30 |
| 792 | 2022-10-11 | 388,024,110 | 40,000 | 13.7459 | 2,822,844,000 | 2022-09-30 |
| 793 | 2022-10-10 | 387,984,110 | 0 | 13.7444 | 2,822,844,000 | 2022-09-30 |
| 794 | 2022-10-07 | 387,984,110 | -262,000 | 13.7444 | 2,822,844,000 | 2022-09-30 |
| 795 | 2022-10-06 | 388,246,110 | -20,000 | 13.7537 | 2,822,844,000 | 2022-09-30 |
| 796 | 2022-10-05 | 388,266,110 | -38,000 | 13.7544 | 2,822,844,000 | 2022-09-30 |
| 797 | 2022-10-03 | 388,304,110 | 0 | 13.7558 | 2,822,844,000 | 2022-09-30 |
| 798 | 2022-09-30 | 388,304,110 | -144,000 | 13.7558 | 2,822,844,000 | 2022-09-30 |
| 799 | 2022-09-29 | 388,448,110 | -394,000 | 13.7609 | 2,822,844,000 | 2022-08-31 |
| 800 | 2022-09-28 | 388,842,110 | -126,000 | 13.7748 | 2,822,844,000 | 2022-08-31 |
| 801 | 2022-09-27 | 388,968,110 | -54,000 | 13.7793 | 2,822,844,000 | 2022-08-31 |
| 802 | 2022-09-26 | 389,022,110 | 2,000 | 13.7812 | 2,822,844,000 | 2022-08-31 |
| 803 | 2022-09-23 | 389,020,110 | -40,000 | 13.7811 | 2,822,844,000 | 2022-08-31 |
| 804 | 2022-09-22 | 389,060,110 | 2,228,000 | 13.7826 | 2,822,844,000 | 2022-08-31 |
| 805 | 2022-09-21 | 386,832,110 | 84,000 | 13.7036 | 2,822,844,000 | 2022-08-31 |
| 806 | 2022-09-20 | 386,748,110 | -484,901 | 13.7007 | 2,822,844,000 | 2022-08-31 |
| 807 | 2022-09-19 | 387,233,011 | -176,000 | 13.7178 | 2,822,844,000 | 2022-08-31 |
| 808 | 2022-09-16 | 387,409,011 | -450,000 | 13.7241 | 2,822,844,000 | 2022-08-31 |
| 809 | 2022-09-15 | 387,859,011 | -432,000 | 13.7400 | 2,822,844,000 | 2022-08-31 |
| 810 | 2022-09-14 | 388,291,011 | -2,158,000 | 13.7553 | 2,822,844,000 | 2022-08-31 |
| 811 | 2022-09-13 | 390,449,011 | 72,000 | 13.8318 | 2,822,844,000 | 2022-08-31 |
| 812 | 2022-09-09 | 390,377,011 | 194,000 | 13.8292 | 2,822,844,000 | 2022-08-31 |
| 813 | 2022-09-08 | 390,183,011 | 126,000 | 13.8223 | 2,822,844,000 | 2022-08-31 |
| 814 | 2022-09-07 | 390,057,011 | -404,000 | 13.8179 | 2,822,844,000 | 2022-08-31 |
| 815 | 2022-09-06 | 390,461,011 | -80,000 | 13.8322 | 2,822,844,000 | 2022-08-31 |
| 816 | 2022-09-05 | 390,541,011 | -380,000 | 13.8350 | 2,822,844,000 | 2022-08-31 |
| 817 | 2022-09-02 | 390,921,011 | -14,000 | 13.8485 | 2,822,844,000 | 2022-08-31 |
| 818 | 2022-09-01 | 390,935,011 | 456,000 | 13.8490 | 2,822,844,000 | 2022-08-31 |
| 819 | 2022-08-31 | 390,479,011 | 530,000 | 13.8328 | 2,822,844,000 | 2022-08-31 |
| 820 | 2022-08-30 | 389,949,011 | 176,000 | 13.8140 | 2,822,844,000 | 2022-07-31 |
| 821 | 2022-08-29 | 389,773,011 | 242,000 | 13.8078 | 2,822,844,000 | 2022-07-31 |
| 822 | 2022-08-26 | 389,531,011 | -188,000 | 13.7992 | 2,822,844,000 | 2022-07-31 |
| 823 | 2022-08-25 | 389,719,011 | -30,000 | 13.8059 | 2,822,844,000 | 2022-07-31 |
| 824 | 2022-08-24 | 389,749,011 | -36,000 | 13.8070 | 2,822,844,000 | 2022-07-31 |
| 825 | 2022-08-23 | 389,785,011 | -10,000 | 13.8082 | 2,822,844,000 | 2022-07-31 |
| 826 | 2022-08-22 | 389,795,011 | -154,000 | 13.8086 | 2,822,844,000 | 2022-07-31 |
| 827 | 2022-08-19 | 389,949,011 | -68,000 | 13.8140 | 2,822,844,000 | 2022-07-31 |
| 828 | 2022-08-18 | 390,017,011 | -54,000 | 13.8165 | 2,822,844,000 | 2022-07-31 |
| 829 | 2022-08-17 | 390,071,011 | 50,000 | 13.8184 | 2,822,844,000 | 2022-07-31 |
| 830 | 2022-08-16 | 390,021,011 | 114,000 | 13.8166 | 2,822,844,000 | 2022-07-31 |
| 831 | 2022-08-15 | 389,907,011 | 68,000 | 13.8126 | 2,822,844,000 | 2022-07-31 |
| 832 | 2022-08-12 | 389,839,011 | -482,000 | 13.8102 | 2,822,844,000 | 2022-07-31 |
| 833 | 2022-08-11 | 390,321,011 | -1,106,000 | 13.8272 | 2,822,844,000 | 2022-07-31 |
| 834 | 2022-08-10 | 391,427,011 | -1,086,000 | 13.8664 | 2,822,844,000 | 2022-07-31 |
| 835 | 2022-08-09 | 392,513,011 | -6,000 | 13.9049 | 2,822,844,000 | 2022-07-31 |
| 836 | 2022-08-08 | 392,519,011 | -810,000 | 13.9051 | 2,822,844,000 | 2022-07-31 |
| 837 | 2022-08-05 | 393,329,011 | -948,000 | 13.9338 | 2,822,844,000 | 2022-07-31 |
| 838 | 2022-08-04 | 394,277,011 | -866,000 | 13.9674 | 2,822,844,000 | 2022-07-31 |
| 839 | 2022-08-03 | 395,143,011 | -1,104,000 | 13.9980 | 2,822,844,000 | 2022-07-31 |
| 840 | 2022-08-02 | 396,247,011 | -496,000 | 14.0372 | 2,822,844,000 | 2022-07-31 |
| 841 | 2022-08-01 | 396,743,011 | -132,000 | 14.0547 | 2,822,844,000 | 2022-07-31 |
| 842 | 2022-07-29 | 396,875,011 | -204,000 | 14.0594 | 2,822,844,000 | 2022-07-27 |
| 843 | 2022-07-28 | 397,079,011 | 134,000 | 14.0666 | 2,822,844,000 | 2022-07-27 |
| 844 | 2022-07-27 | 396,945,011 | 916,000 | 14.0619 | 2,822,844,000 | 2022-07-27 |
| 845 | 2022-07-26 | 396,029,011 | -5,986 | 14.0163 | 2,825,494,000 | 2022-07-21 |
| 846 | 2022-07-25 | 396,034,997 | 2,416,000 | 14.0165 | 2,825,494,000 | 2022-07-21 |
| 847 | 2022-07-22 | 393,618,997 | 434,000 | 13.9310 | 2,825,494,000 | 2022-07-21 |
| 848 | 2022-07-21 | 393,184,997 | -210,000 | 13.9156 | 2,825,494,000 | 2022-07-21 |
| 849 | 2022-07-20 | 393,394,997 | -734,000 | 13.9231 | 2,825,494,000 | 2022-07-20 |
| 850 | 2022-07-19 | 394,128,997 | -110,000 | 13.9490 | 2,825,494,000 | 2022-07-19 |
| 851 | 2022-07-18 | 394,238,997 | 266,000 | 13.9529 | 2,825,494,000 | 2022-07-18 |
| 852 | 2022-07-15 | 393,972,997 | 2,218,000 | 13.9435 | 2,825,494,000 | 2022-07-12 |
| 853 | 2022-07-14 | 391,754,997 | 284,000 | 13.8650 | 2,825,494,000 | 2022-07-12 |
| 854 | 2022-07-13 | 391,470,997 | 356,000 | 13.8550 | 2,825,494,000 | 2022-07-12 |
| 855 | 2022-07-12 | 391,114,997 | -28,000 | 13.8424 | 2,825,494,000 | 2022-07-12 |
| 856 | 2022-07-11 | 391,142,997 | 446,000 | 14.1146 | 2,771,194,000 | 2022-06-30 |
| 857 | 2022-07-08 | 390,696,997 | -170,000 | 14.0985 | 2,771,194,000 | 2022-06-30 |
| 858 | 2022-07-07 | 390,866,997 | 8,000 | 14.1046 | 2,771,194,000 | 2022-06-30 |
| 859 | 2022-07-06 | 390,858,997 | -14,000 | 14.1044 | 2,771,194,000 | 2022-06-30 |
| 860 | 2022-07-05 | 390,872,997 | 300,990 | 14.1049 | 2,771,194,000 | 2022-06-30 |
| 861 | 2022-07-04 | 390,572,007 | 76,000 | 14.0940 | 2,771,194,000 | 2022-06-30 |
| 862 | 2022-06-30 | 390,496,007 | 630,000 | 14.0913 | 2,771,194,000 | 2022-06-30 |
| 863 | 2022-06-29 | 389,866,007 | -218,000 | 14.0685 | 2,771,194,000 | 2022-05-31 |
| 864 | 2022-06-28 | 390,084,007 | 978,000 | 14.0764 | 2,771,194,000 | 2022-05-31 |
| 865 | 2022-06-27 | 389,106,007 | -74,000 | 14.0411 | 2,771,194,000 | 2022-05-31 |
| 866 | 2022-06-24 | 389,180,007 | 218,000 | 14.0438 | 2,771,194,000 | 2022-05-31 |
| 867 | 2022-06-23 | 388,962,007 | 682,000 | 14.0359 | 2,771,194,000 | 2022-05-31 |
| 868 | 2022-06-22 | 388,280,007 | -1,202,000 | 14.0113 | 2,771,194,000 | 2022-05-31 |
| 869 | 2022-06-21 | 389,482,007 | -1,231,954 | 14.0547 | 2,771,194,000 | 2022-05-31 |
| 870 | 2022-06-20 | 390,713,961 | -938,000 | 14.0991 | 2,771,194,000 | 2022-05-31 |
| 871 | 2022-06-17 | 391,651,961 | -76,060 | 14.1330 | 2,771,194,000 | 2022-05-31 |
| 872 | 2022-06-16 | 391,728,021 | 692,046 | 14.1357 | 2,771,194,000 | 2022-05-31 |
| 873 | 2022-06-15 | 391,035,975 | 54,000 | 14.1107 | 2,771,194,000 | 2022-05-31 |
| 874 | 2022-06-14 | 390,981,975 | 560,000 | 14.1088 | 2,771,194,000 | 2022-05-31 |
| 875 | 2022-06-13 | 390,421,975 | 178,000 | 14.0886 | 2,771,194,000 | 2022-05-31 |
| 876 | 2022-06-10 | 390,243,975 | 4,258,000 | 14.0822 | 2,771,194,000 | 2022-05-31 |
| 877 | 2022-06-09 | 385,985,975 | 3,506,000 | 13.9285 | 2,771,194,000 | 2022-05-31 |
| 878 | 2022-06-08 | 382,479,975 | 4,000 | 13.8020 | 2,771,194,000 | 2022-05-31 |
| 879 | 2022-06-07 | 382,475,975 | 4,000 | 13.8018 | 2,771,194,000 | 2022-05-31 |
| 880 | 2022-06-06 | 382,471,975 | -6,000 | 13.8017 | 2,771,194,000 | 2022-05-31 |
| 881 | 2022-06-02 | 382,477,975 | 64,000 | 13.8019 | 2,771,194,000 | 2022-05-31 |
| 882 | 2022-06-01 | 382,413,975 | 594,000 | 13.7996 | 2,771,194,000 | 2022-05-31 |
| 883 | 2022-05-31 | 381,819,975 | -526,000 | 13.7782 | 2,771,194,000 | 2022-05-31 |
| 884 | 2022-05-30 | 382,345,975 | -74,000 | 13.7972 | 2,771,194,000 | 2022-04-30 |
| 885 | 2022-05-27 | 382,419,975 | 4,000 | 13.7998 | 2,771,194,000 | 2022-04-30 |
| 886 | 2022-05-26 | 382,415,975 | 586,000 | 13.7997 | 2,771,194,000 | 2022-04-30 |
| 887 | 2022-05-25 | 381,829,975 | -110,000 | 13.7785 | 2,771,194,000 | 2022-04-30 |
| 888 | 2022-05-24 | 381,939,975 | 544,000 | 13.7825 | 2,771,194,000 | 2022-04-30 |
| 889 | 2022-05-23 | 381,395,975 | 1,032,000 | 13.7629 | 2,771,194,000 | 2022-04-30 |
| 890 | 2022-05-20 | 380,363,975 | -2,000 | 13.7256 | 2,771,194,000 | 2022-04-30 |
| 891 | 2022-05-19 | 380,365,975 | 1,606,000 | 13.7257 | 2,771,194,000 | 2022-04-30 |
| 892 | 2022-05-18 | 378,759,975 | -214,000 | 13.6678 | 2,771,194,000 | 2022-04-30 |
| 893 | 2022-05-17 | 378,973,975 | -44,000 | 13.6755 | 2,771,194,000 | 2022-04-30 |
| 894 | 2022-05-16 | 379,017,975 | 2,082,000 | 13.6771 | 2,771,194,000 | 2022-04-30 |
| 895 | 2022-05-13 | 376,935,975 | 1,270,000 | 13.6019 | 2,771,194,000 | 2022-04-30 |
| 896 | 2022-05-12 | 375,665,975 | -116,000 | 13.5561 | 2,771,194,000 | 2022-04-30 |
| 897 | 2022-05-11 | 375,781,975 | 94,000 | 13.5603 | 2,771,194,000 | 2022-04-30 |
| 898 | 2022-05-10 | 375,687,975 | -8,000 | 13.5569 | 2,771,194,000 | 2022-04-30 |
| 899 | 2022-05-06 | 375,695,975 | -98,000 | 13.5572 | 2,771,194,000 | 2022-04-30 |
| 900 | 2022-05-05 | 375,793,975 | -148,000 | 13.5607 | 2,771,194,000 | 2022-04-30 |
| 901 | 2022-05-04 | 375,941,975 | -332,000 | 13.5661 | 2,771,194,000 | 2022-04-30 |
| 902 | 2022-05-03 | 376,273,975 | 36,000 | 13.5780 | 2,771,194,000 | 2022-04-30 |
| 903 | 2022-04-29 | 376,237,975 | -134,000 | 13.5767 | 2,771,194,000 | 2022-03-31 |
| 904 | 2022-04-28 | 376,371,975 | 228,000 | 13.5816 | 2,771,194,000 | 2022-03-31 |
| 905 | 2022-04-27 | 376,143,975 | -284,000 | 13.5734 | 2,771,194,000 | 2022-03-31 |
| 906 | 2022-04-26 | 376,427,975 | 104,000 | 13.5836 | 2,771,194,000 | 2022-03-31 |
| 907 | 2022-04-25 | 376,323,975 | -69,000 | 13.5798 | 2,771,194,000 | 2022-03-31 |
| 908 | 2022-04-22 | 376,392,975 | -2,187,000 | 13.5823 | 2,771,194,000 | 2022-03-31 |
| 909 | 2022-04-21 | 378,579,975 | 6,886,000 | 13.6613 | 2,771,194,000 | 2022-03-31 |
| 910 | 2022-04-20 | 371,693,975 | -878,000 | 13.4128 | 2,771,194,000 | 2022-03-31 |
| 911 | 2022-04-19 | 372,571,975 | 2,538,000 | 13.4445 | 2,771,194,000 | 2022-03-31 |
| 912 | 2022-04-14 | 370,033,975 | 2,169,909 | 13.3529 | 2,771,194,000 | 2022-03-31 |
| 913 | 2022-04-13 | 367,864,066 | -218,000 | 13.2746 | 2,771,194,000 | 2022-03-31 |
| 914 | 2022-04-12 | 368,082,066 | -64,000 | 13.2824 | 2,771,194,000 | 2022-03-31 |
| 915 | 2022-04-11 | 368,146,066 | -468,000 | 13.2847 | 2,771,194,000 | 2022-03-31 |
| 916 | 2022-04-08 | 368,614,066 | 78,000 | 13.3016 | 2,771,194,000 | 2022-03-31 |
| 917 | 2022-04-07 | 368,536,066 | 540,000 | 13.2988 | 2,771,194,000 | 2022-03-31 |
| 918 | 2022-04-06 | 367,996,066 | 664,000 | 13.2793 | 2,771,194,000 | 2022-03-31 |
| 919 | 2022-04-04 | 367,332,066 | -186,000 | 13.2554 | 2,771,194,000 | 2022-03-31 |
| 920 | 2022-04-01 | 367,518,066 | 192,000 | 13.2621 | 2,771,194,000 | 2022-03-31 |
| 921 | 2022-03-31 | 367,326,066 | 52,000 | 13.2552 | 2,771,194,000 | 2022-03-31 |
| 922 | 2022-03-30 | 367,274,066 | -1,172,000 | 13.2533 | 2,771,194,000 | 2022-02-28 |
| 923 | 2022-03-29 | 368,446,066 | -834,000 | 13.2956 | 2,771,194,000 | 2022-02-28 |
| 924 | 2022-03-28 | 369,280,066 | 644,000 | 13.3257 | 2,771,194,000 | 2022-02-28 |
| 925 | 2022-03-25 | 368,636,066 | 2,416,924 | 13.3024 | 2,771,194,000 | 2022-02-28 |
| 926 | 2022-03-24 | 366,219,142 | 20,000 | 13.2152 | 2,771,194,000 | 2022-02-28 |
| 927 | 2022-03-23 | 366,199,142 | -280,000 | 13.2145 | 2,771,194,000 | 2022-02-28 |
| 928 | 2022-03-22 | 366,479,142 | -1,509,928 | 13.2246 | 2,771,194,000 | 2022-02-28 |
| 929 | 2022-03-21 | 367,989,070 | 76,000 | 13.2791 | 2,771,194,000 | 2022-02-28 |
| 930 | 2022-03-18 | 367,913,070 | 1,758,743 | 13.2763 | 2,771,194,000 | 2022-02-28 |
| 931 | 2022-03-17 | 366,154,327 | 977,257 | 13.2129 | 2,771,194,000 | 2022-02-28 |
| 932 | 2022-03-16 | 365,177,070 | -1,180,000 | 13.1776 | 2,771,194,000 | 2022-02-28 |
| 933 | 2022-03-15 | 366,357,070 | 379,076 | 13.2202 | 2,771,194,000 | 2022-02-28 |
| 934 | 2022-03-14 | 365,977,994 | 4,250,000 | 13.2065 | 2,771,194,000 | 2022-02-28 |
| 935 | 2022-03-11 | 361,727,994 | 438,000 | 13.0531 | 2,771,194,000 | 2022-02-28 |
| 936 | 2022-03-10 | 361,289,994 | -720,000 | 13.0373 | 2,771,194,000 | 2022-02-28 |
| 937 | 2022-03-09 | 362,009,994 | -290,000 | 13.0633 | 2,771,194,000 | 2022-02-28 |
| 938 | 2022-03-08 | 362,299,994 | -768,000 | 13.0738 | 2,771,194,000 | 2022-02-28 |
| 939 | 2022-03-07 | 363,067,994 | -86,000 | 13.1015 | 2,771,194,000 | 2022-02-28 |
| 940 | 2022-03-04 | 363,153,994 | 12,000 | 13.1046 | 2,771,194,000 | 2022-02-28 |
| 941 | 2022-03-03 | 363,141,994 | -168,000 | 13.1042 | 2,771,194,000 | 2022-02-28 |
| 942 | 2022-03-02 | 363,309,994 | -168,000 | 13.1102 | 2,771,194,000 | 2022-02-28 |
| 943 | 2022-03-01 | 363,477,994 | -60,000 | 13.1163 | 2,771,194,000 | 2022-02-28 |
| 944 | 2022-02-28 | 363,537,994 | -746,000 | 13.1185 | 2,771,194,000 | 2022-02-28 |
| 945 | 2022-02-25 | 364,283,994 | -374,000 | 13.1454 | 2,771,194,000 | 2022-01-31 |
| 946 | 2022-02-24 | 364,657,994 | 3,744,000 | 13.1589 | 2,771,194,000 | 2022-01-31 |
| 947 | 2022-02-23 | 360,913,994 | -556,000 | 13.0238 | 2,771,194,000 | 2022-01-31 |
| 948 | 2022-02-22 | 361,469,994 | -250,000 | 13.0438 | 2,771,194,000 | 2022-01-31 |
| 949 | 2022-02-21 | 361,719,994 | 866,000 | 13.0529 | 2,771,194,000 | 2022-01-31 |
| 950 | 2022-02-18 | 360,853,994 | -829,000 | 13.0216 | 2,771,194,000 | 2022-01-31 |
| 951 | 2022-02-17 | 361,682,994 | -350,000 | 13.0515 | 2,771,194,000 | 2022-01-31 |
| 952 | 2022-02-16 | 362,032,994 | 418,000 | 13.0642 | 2,771,194,000 | 2022-01-31 |
| 953 | 2022-02-15 | 361,614,994 | -30,000 | 13.0491 | 2,771,194,000 | 2022-01-31 |
| 954 | 2022-02-14 | 361,644,994 | 126,000 | 13.0502 | 2,771,194,000 | 2022-01-31 |
| 955 | 2022-02-11 | 361,518,994 | 212,000 | 13.0456 | 2,771,194,000 | 2022-01-31 |
| 956 | 2022-02-10 | 361,306,994 | -254,000 | 13.0380 | 2,771,194,000 | 2022-01-31 |
| 957 | 2022-02-09 | 361,560,994 | 320,000 | 13.0471 | 2,771,194,000 | 2022-01-31 |
| 958 | 2022-02-08 | 361,240,994 | -96,000 | 13.0356 | 2,771,194,000 | 2022-01-31 |
| 959 | 2022-02-07 | 361,336,994 | 675,444 | 13.0390 | 2,771,194,000 | 2022-01-31 |
| 960 | 2022-02-04 | 360,661,550 | -1,283,444 | 13.0147 | 2,771,194,000 | 2022-01-31 |
| 961 | 2022-01-31 | 361,944,994 | 0 | 13.0610 | 2,771,194,000 | 2022-01-31 |
| 962 | 2022-01-28 | 361,944,994 | 2,560 | 13.0610 | 2,771,194,000 | 2021-12-31 |
| 963 | 2022-01-27 | 361,942,434 | -306,560 | 13.0609 | 2,771,194,000 | 2021-12-31 |
| 964 | 2022-01-26 | 362,248,994 | -176,000 | 13.0719 | 2,771,194,000 | 2021-12-31 |
| 965 | 2022-01-25 | 362,424,994 | -116,000 | 13.0783 | 2,771,194,000 | 2021-12-31 |
| 966 | 2022-01-24 | 362,540,994 | 250,000 | 13.0825 | 2,771,194,000 | 2021-12-31 |
| 967 | 2022-01-21 | 362,290,994 | -2,100,000 | 13.0735 | 2,771,194,000 | 2021-12-31 |
| 968 | 2022-01-20 | 364,390,994 | 626,000 | 13.1492 | 2,771,194,000 | 2021-12-31 |
| 969 | 2022-01-19 | 363,764,994 | -18,000 | 13.1267 | 2,771,194,000 | 2021-12-31 |
| 970 | 2022-01-18 | 363,782,994 | 166,000 | 13.1273 | 2,771,194,000 | 2021-12-31 |
| 971 | 2022-01-17 | 363,616,994 | -410,000 | 13.1213 | 2,771,194,000 | 2021-12-31 |
| 972 | 2022-01-14 | 364,026,994 | 1,416,000 | 13.1361 | 2,771,194,000 | 2021-12-31 |
| 973 | 2022-01-13 | 362,610,994 | -268,000 | 13.0850 | 2,771,194,000 | 2021-12-31 |
| 974 | 2022-01-12 | 362,878,994 | -268,000 | 13.0947 | 2,771,194,000 | 2021-12-31 |
| 975 | 2022-01-11 | 363,146,994 | -202,000 | 13.1044 | 2,771,194,000 | 2021-12-31 |
| 976 | 2022-01-10 | 363,348,994 | 476,000 | 13.1116 | 2,771,194,000 | 2021-12-31 |
| 977 | 2022-01-07 | 362,872,994 | 196,000 | 13.0945 | 2,771,194,000 | 2021-12-31 |
| 978 | 2022-01-06 | 362,676,994 | -378,000 | 13.0874 | 2,771,194,000 | 2021-12-31 |
| 979 | 2022-01-05 | 363,054,994 | -40,000 | 13.1010 | 2,771,194,000 | 2021-12-31 |
| 980 | 2022-01-04 | 363,094,994 | 622,000 | 13.1025 | 2,771,194,000 | 2021-12-31 |
| 981 | 2022-01-03 | 362,472,994 | -646,000 | 13.0800 | 2,771,194,000 | 2021-12-31 |
| 982 | 2021-12-31 | 363,118,994 | 0 | 13.1033 | 2,771,194,000 | 2021-12-31 |
| 983 | 2021-12-30 | 363,118,994 | 54,000 | 13.1033 | 2,771,194,000 | 2021-11-30 |
| 984 | 2021-12-29 | 363,064,994 | -254,000 | 13.1014 | 2,771,194,000 | 2021-11-30 |
| 985 | 2021-12-28 | 363,318,994 | -42,000 | 13.1106 | 2,771,194,000 | 2021-11-30 |
| 986 | 2021-12-24 | 363,360,994 | 0 | 13.1121 | 2,771,194,000 | 2021-11-30 |
| 987 | 2021-12-23 | 363,360,994 | -114,000 | 13.1121 | 2,771,194,000 | 2021-11-30 |
| 988 | 2021-12-22 | 363,474,994 | 786,000 | 13.1162 | 2,771,194,000 | 2021-11-30 |
| 989 | 2021-12-21 | 362,688,994 | -691,758 | 13.0878 | 2,771,194,000 | 2021-11-30 |
| 990 | 2021-12-20 | 363,380,752 | -878,344 | 13.1128 | 2,771,194,000 | 2021-11-30 |
| 991 | 2021-12-17 | 364,259,096 | 294,000 | 13.1445 | 2,771,194,000 | 2021-11-30 |
| 992 | 2021-12-16 | 363,965,096 | 14,000 | 13.1339 | 2,771,194,000 | 2021-11-30 |
| 993 | 2021-12-15 | 363,951,096 | -386,000 | 13.1334 | 2,771,194,000 | 2021-11-30 |
| 994 | 2021-12-14 | 364,337,096 | -320,000 | 13.1473 | 2,771,194,000 | 2021-11-30 |
| 995 | 2021-12-13 | 364,657,096 | -1,028,000 | 13.1588 | 2,771,194,000 | 2021-11-30 |
| 996 | 2021-12-10 | 365,685,096 | -74,000 | 13.1959 | 2,771,194,000 | 2021-11-30 |
| 997 | 2021-12-09 | 365,759,096 | -1,036,000 | 13.1986 | 2,771,194,000 | 2021-11-30 |
| 998 | 2021-12-08 | 366,795,096 | 116,000 | 13.2360 | 2,771,194,000 | 2021-11-30 |
| 999 | 2021-12-07 | 366,679,096 | 298,000 | 13.2318 | 2,771,194,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 366,381,096 | -82,000 | 13.2211 | 2,771,194,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 366,463,096 | 434,000 | 13.2240 | 2,771,194,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 366,029,096 | -9,846,000 | 13.2084 | 2,771,194,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 375,875,096 | -66,000 | 13.5637 | 2,771,194,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 375,941,096 | -56,000 | 13.5660 | 2,771,194,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 375,997,096 | -2,908,000 | 13.5681 | 2,771,194,000 | 2021-11-11 |
| 1006 | 2021-11-26 | 378,905,096 | 100,000 | 13.6730 | 2,771,194,000 | 2021-11-11 |
| 1007 | 2021-11-25 | 378,805,096 | -598,000 | 13.6694 | 2,771,194,000 | 2021-11-11 |
| 1008 | 2021-11-24 | 379,403,096 | -1,780,000 | 13.6910 | 2,771,194,000 | 2021-11-11 |
| 1009 | 2021-11-23 | 381,183,096 | -886,000 | 13.7552 | 2,771,194,000 | 2021-11-11 |
| 1010 | 2021-11-22 | 382,069,096 | -1,220,000 | 13.7872 | 2,771,194,000 | 2021-11-11 |
| 1011 | 2021-11-19 | 383,289,096 | 120,000 | 13.8312 | 2,771,194,000 | 2021-11-11 |
| 1012 | 2021-11-18 | 383,169,096 | 1,200,466 | 13.8269 | 2,771,194,000 | 2021-11-11 |
| 1013 | 2021-11-17 | 381,968,630 | 1,051,534 | 13.7835 | 2,771,194,000 | 2021-11-11 |
| 1014 | 2021-11-16 | 380,917,096 | 36,000 | 13.7456 | 2,771,194,000 | 2021-11-11 |
| 1015 | 2021-11-15 | 380,881,096 | 272,000 | 13.7443 | 2,771,194,000 | 2021-11-11 |
| 1016 | 2021-11-12 | 380,609,096 | 211,000 | 13.7345 | 2,771,194,000 | 2021-11-11 |
| 1017 | 2021-11-11 | 380,398,096 | -3,330,000 | 13.7269 | 2,771,194,000 | 2021-11-11 |
| 1018 | 2021-11-10 | 383,728,096 | 1,904,000 | 14.1222 | 2,717,194,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 381,824,096 | 3,470,000 | 14.0521 | 2,717,194,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 378,354,096 | -2,728,000 | 13.9244 | 2,717,194,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 381,082,096 | 2,509,344 | 14.0248 | 2,717,194,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 378,572,752 | -864,000 | 13.9325 | 2,717,194,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 379,436,752 | -309,410 | 13.9643 | 2,717,194,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 379,746,162 | 422,000 | 13.9757 | 2,717,194,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 379,324,162 | 60,000 | 13.9601 | 2,717,194,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 379,264,162 | -168,000 | 13.9579 | 2,717,194,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 379,432,162 | -1,732,000 | 13.9641 | 2,717,194,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 381,164,162 | -402,000 | 14.0279 | 2,717,194,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 381,566,162 | -264,000 | 14.0427 | 2,717,194,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 381,830,162 | -47,000 | 14.0524 | 2,717,194,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 381,877,162 | -3,180,000 | 14.0541 | 2,717,194,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 385,057,162 | -38,000 | 14.1711 | 2,717,194,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 385,095,162 | -626,000 | 14.1725 | 2,717,194,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 385,721,162 | -54,300 | 14.1956 | 2,717,194,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 385,775,462 | -4,000 | 14.1976 | 2,717,194,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 385,779,462 | -166,000 | 14.1977 | 2,717,194,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 385,945,462 | 468,000 | 14.2038 | 2,717,194,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 385,477,462 | -6,130,000 | 14.1866 | 2,717,194,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 391,607,462 | -98,000 | 14.4122 | 2,717,194,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 391,705,462 | -640,000 | 14.4158 | 2,717,194,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 392,345,462 | -424,000 | 14.4394 | 2,717,194,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 392,769,462 | -2,222,000 | 14.4550 | 2,717,194,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 394,991,462 | -1,576,000 | 14.5367 | 2,717,194,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 396,567,462 | -1,638,000 | 14.5947 | 2,717,194,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 398,205,462 | -580,353 | 14.6550 | 2,717,194,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 398,785,815 | -822,875 | 14.6764 | 2,717,194,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 399,608,690 | -1,038,000 | 14.7067 | 2,717,194,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 400,646,690 | 260,000 | 14.7449 | 2,717,194,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 400,386,690 | -4,942,345 | 14.7353 | 2,717,194,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 405,329,035 | -1,694,000 | 14.9172 | 2,717,194,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 407,023,035 | -395,505 | 14.9795 | 2,717,194,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 407,418,540 | 1,236,901 | 14.9941 | 2,717,194,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 406,181,639 | 220,000 | 14.9486 | 2,717,194,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 405,961,639 | 232,000 | 14.9405 | 2,717,194,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 405,729,639 | 390,875 | 14.9319 | 2,717,194,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 405,338,764 | 156,000 | 14.9175 | 2,717,194,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 405,182,764 | 618,000 | 14.9118 | 2,717,194,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 404,564,764 | -688,875 | 14.8891 | 2,717,194,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 405,253,639 | -248,000 | 14.9144 | 2,717,194,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 405,501,639 | -2,078,000 | 14.9235 | 2,717,194,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 407,579,639 | 872,000 | 15.0000 | 2,717,194,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 406,707,639 | 248,000 | 14.9679 | 2,717,194,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 406,459,639 | -668,125 | 14.9588 | 2,717,194,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 407,127,764 | 167,851 | 14.9834 | 2,717,194,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 406,959,913 | 3,984 | 14.9772 | 2,717,194,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 406,955,929 | 680,000 | 14.9771 | 2,717,194,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 406,275,929 | 656,000 | 14.9520 | 2,717,194,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 405,619,929 | 2,555,125 | 14.9279 | 2,717,194,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 403,064,804 | 1,634,000 | 14.8339 | 2,717,194,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 401,430,804 | 916,000 | 14.7737 | 2,717,194,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 400,514,804 | -62,000 | 14.7400 | 2,717,194,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 400,576,804 | 270,000 | 14.7423 | 2,717,194,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 400,306,804 | 420,000 | 14.7324 | 2,717,194,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 399,886,804 | 2,353,120 | 14.7169 | 2,717,194,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 397,533,684 | 772,000 | 14.6303 | 2,717,194,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 396,761,684 | 376,000 | 14.6019 | 2,717,194,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 396,385,684 | 324,000 | 14.5881 | 2,717,194,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 396,061,684 | 13,835 | 14.5761 | 2,717,194,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 396,047,849 | -282,000 | 14.5756 | 2,717,194,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 396,329,849 | 818,880 | 14.5860 | 2,717,194,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 395,510,969 | -130,000 | 14.5559 | 2,717,194,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 395,640,969 | -13,622,165 | 14.5606 | 2,717,194,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 409,263,134 | -400,495 | 15.0620 | 2,717,194,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 409,663,629 | 424,000 | 15.0767 | 2,717,194,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 409,239,629 | 2,941,875 | 15.0611 | 2,717,194,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 406,297,754 | 4,201,938 | 14.9528 | 2,717,194,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 402,095,816 | 921,000 | 14.7982 | 2,717,194,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 401,174,816 | -1,498,000 | 14.7643 | 2,717,194,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 402,672,816 | 252,125 | 14.8194 | 2,717,194,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 402,420,691 | -560,000 | 14.8102 | 2,717,194,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 402,980,691 | 1,339,285 | 14.8308 | 2,717,194,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 401,641,406 | 42,000 | 14.7815 | 2,717,194,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 401,599,406 | -742,330 | 14.7799 | 2,717,194,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 402,341,736 | 334,000 | 14.8073 | 2,717,194,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 402,007,736 | 943,100 | 14.7950 | 2,717,194,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 401,064,636 | 402,000 | 14.7603 | 2,717,194,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 400,662,636 | -552,000 | 14.7455 | 2,717,194,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 401,214,636 | 157,320 | 14.7658 | 2,717,194,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 401,057,316 | -148,000 | 14.7600 | 2,717,194,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 401,205,316 | 274,000 | 14.7654 | 2,717,194,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 400,931,316 | 103,340 | 14.7553 | 2,717,194,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 400,827,976 | -126,000 | 14.7515 | 2,717,194,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 400,953,976 | -1,766,000 | 14.7562 | 2,717,194,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 402,719,976 | 875,125 | 14.8212 | 2,717,194,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 401,844,851 | 3,142,000 | 14.7890 | 2,717,194,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 398,702,851 | 895,835 | 14.6733 | 2,717,194,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 397,807,016 | 32,000 | 14.6404 | 2,717,194,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 397,775,016 | -2,292,125 | 14.6392 | 2,717,194,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 400,067,141 | 997,125 | 14.7235 | 2,717,194,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 399,070,016 | 370,000 | 14.6868 | 2,717,194,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 398,700,016 | 25,835 | 14.6732 | 2,717,194,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 398,674,181 | -313,125 | 14.6723 | 2,717,194,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 398,987,306 | 1,149,125 | 14.6838 | 2,717,194,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 397,838,181 | -123,884 | 14.6415 | 2,717,194,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 397,962,065 | 2,887,500 | 14.6461 | 2,717,194,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 395,074,565 | 870,000 | 14.5398 | 2,717,194,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 394,204,565 | 1,020,000 | 14.5078 | 2,717,194,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 393,184,565 | 195,000 | 14.4702 | 2,717,194,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 392,989,565 | 3,294,000 | 14.4631 | 2,717,194,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 389,695,565 | -422,000 | 14.3418 | 2,717,194,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 390,117,565 | 1,761,030 | 14.3574 | 2,717,194,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 388,356,535 | 1,196,000 | 14.2926 | 2,717,194,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 387,160,535 | 1,476,480 | 14.2485 | 2,717,194,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 385,684,055 | 5,579,520 | 14.1942 | 2,717,194,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 380,104,535 | -1,599,928 | 13.9889 | 2,717,194,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 381,704,463 | -592,030 | 14.0477 | 2,717,194,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 382,296,493 | 1,830,000 | 14.0695 | 2,717,194,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 380,466,493 | 6,022,030 | 14.0022 | 2,717,194,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 374,444,463 | 7,535,845 | 13.7806 | 2,717,194,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 366,908,618 | 392,000 | 13.5032 | 2,717,194,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 366,516,618 | 1,856,000 | 13.4888 | 2,717,194,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 364,660,618 | -474,320 | 13.4205 | 2,717,194,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 365,134,938 | 384,000 | 13.4379 | 2,717,194,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 364,750,938 | -914,000 | 13.4238 | 2,717,194,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 365,664,938 | -2,271,680 | 13.4574 | 2,717,194,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 367,936,618 | 72,000 | 13.5411 | 2,717,194,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 367,864,618 | -910,000 | 13.5384 | 2,717,194,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 368,774,618 | 4,454,000 | 13.5719 | 2,717,194,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 364,320,618 | 4,963,928 | 13.4080 | 2,717,194,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 359,356,690 | -3,577,208 | 13.2253 | 2,717,194,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 362,933,898 | 584,000 | 13.3569 | 2,717,194,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 362,349,898 | 1,644,000 | 13.3354 | 2,717,194,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 360,705,898 | 728,000 | 13.2749 | 2,717,194,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 359,977,898 | 2,379,280 | 13.2481 | 2,717,194,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 357,598,618 | 153,995 | 13.1606 | 2,717,194,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 357,444,623 | -304,000 | 13.1549 | 2,717,194,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 357,748,623 | 550,000 | 13.1661 | 2,717,194,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 357,198,623 | -310,000 | 13.1459 | 2,717,194,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 357,508,623 | 1,860,000 | 13.1573 | 2,717,194,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 355,648,623 | -1,362,000 | 13.0888 | 2,717,194,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 357,010,623 | 1,436,000 | 13.1389 | 2,717,194,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 355,574,623 | -2,497,400 | 13.0861 | 2,717,194,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 358,072,023 | -1,888,600 | 13.1780 | 2,717,194,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 359,960,623 | -1,106,000 | 13.2475 | 2,717,194,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 361,066,623 | -780,000 | 13.2882 | 2,717,194,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 361,846,623 | -2,096,000 | 13.3169 | 2,717,194,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 363,942,623 | -4,099,800 | 13.3941 | 2,717,194,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 368,042,423 | -1,666,000 | 13.5449 | 2,717,194,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 369,708,423 | -3,366,000 | 13.6063 | 2,717,194,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 373,074,423 | -1,322,000 | 13.7301 | 2,717,194,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 374,396,423 | -3,084,000 | 13.7788 | 2,717,194,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 377,480,423 | -2,015,960 | 13.8923 | 2,717,194,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 379,496,383 | 7,569,960 | 13.9665 | 2,717,194,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 371,926,423 | 1,120,940 | 13.6879 | 2,717,194,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 370,805,483 | 4,473,060 | 13.6466 | 2,717,194,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 366,332,423 | -3,652,000 | 13.4820 | 2,717,194,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 369,984,423 | -1,108,288 | 13.6164 | 2,717,194,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 371,092,711 | -216,000 | 13.6572 | 2,717,194,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 371,308,711 | 1,520,000 | 13.6652 | 2,717,194,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 369,788,711 | 706,000 | 13.6092 | 2,717,194,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 369,082,711 | -1,204,000 | 13.5832 | 2,717,194,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 370,286,711 | 846,000 | 13.6275 | 2,717,194,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 369,440,711 | -158,000 | 13.5964 | 2,717,194,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 369,598,711 | -290,000 | 13.6022 | 2,717,194,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 369,888,711 | 1,399,421 | 13.6129 | 2,717,194,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 368,489,290 | -2,210,000 | 13.5614 | 2,717,194,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 370,699,290 | -1,492,120 | 13.6427 | 2,717,194,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 372,191,410 | 3,456,120 | 13.6976 | 2,717,194,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 368,735,290 | 3,146,340 | 13.5704 | 2,717,194,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 365,588,950 | 107,660 | 13.4547 | 2,717,194,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 365,481,290 | -542,380 | 13.4507 | 2,717,194,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 366,023,670 | 1,236,380 | 13.4706 | 2,717,194,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 364,787,290 | -749,342 | 13.4251 | 2,717,194,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 365,536,632 | -1,931,046 | 13.4527 | 2,717,194,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 367,467,678 | 2,484,684 | 13.5238 | 2,717,194,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 364,982,994 | 1,116,000 | 13.4323 | 2,717,194,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 363,866,994 | 6,128,718 | 13.3913 | 2,717,194,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 357,738,276 | -2,180,000 | 13.1657 | 2,717,194,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 359,918,276 | 9,569,030 | 13.2460 | 2,717,194,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 350,349,246 | 359,940 | 12.8938 | 2,717,194,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 349,989,306 | -1,304,000 | 12.8805 | 2,717,194,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 351,293,306 | -1,587,954 | 12.9285 | 2,717,194,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 352,881,260 | 4,261,510 | 12.9870 | 2,717,194,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 348,619,750 | 1,338,460 | 12.8301 | 2,717,194,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 347,281,290 | 355,540 | 12.7809 | 2,717,194,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 346,925,750 | 1,699,490 | 12.7678 | 2,717,194,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 345,226,260 | 2,796,000 | 12.7052 | 2,717,194,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 342,430,260 | -1,927,530 | 12.6023 | 2,717,194,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 344,357,790 | -1,622,112 | 12.6733 | 2,717,194,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 345,979,902 | 0 | 12.7330 | 2,717,194,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 345,979,902 | -5,871,800 | 12.7330 | 2,717,194,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 351,851,702 | -9,304,000 | 12.9491 | 2,717,194,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 361,155,702 | -1,278,200 | 13.2915 | 2,717,194,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 362,433,902 | -6,464,000 | 13.3385 | 2,717,194,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 368,897,902 | 2,232,400 | 13.5764 | 2,717,194,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 366,665,502 | -588,000 | 13.4943 | 2,717,194,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 367,253,502 | 2,662,000 | 13.5159 | 2,717,194,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 364,591,502 | 7,630,000 | 13.4179 | 2,717,194,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 356,961,502 | 5,693,000 | 13.1371 | 2,717,194,000 | 2021-01-06 |
| 1210 | 2021-01-28 | 351,268,502 | -8,107,000 | 12.9276 | 2,717,194,000 | 2021-01-06 |
| 1211 | 2021-01-27 | 359,375,502 | -646,000 | 13.2260 | 2,717,194,000 | 2021-01-06 |
| 1212 | 2021-01-26 | 360,021,502 | 969,400 | 13.2498 | 2,717,194,000 | 2021-01-06 |
| 1213 | 2021-01-25 | 359,052,102 | -3,366,000 | 13.2141 | 2,717,194,000 | 2021-01-06 |
| 1214 | 2021-01-22 | 362,418,102 | 1,794,000 | 13.3380 | 2,717,194,000 | 2021-01-06 |
| 1215 | 2021-01-21 | 360,624,102 | -390,000 | 13.2719 | 2,717,194,000 | 2021-01-06 |
| 1216 | 2021-01-20 | 361,014,102 | 2,542,000 | 13.2863 | 2,717,194,000 | 2021-01-06 |
| 1217 | 2021-01-19 | 358,472,102 | 5,867,232 | 13.1927 | 2,717,194,000 | 2021-01-06 |
| 1218 | 2021-01-18 | 352,604,870 | 1,582,000 | 12.9768 | 2,717,194,000 | 2021-01-06 |
| 1219 | 2021-01-15 | 351,022,870 | -758,000 | 12.9186 | 2,717,194,000 | 2021-01-06 |
| 1220 | 2021-01-14 | 351,780,870 | -2,795,472 | 12.9465 | 2,717,194,000 | 2021-01-06 |
| 1221 | 2021-01-13 | 354,576,342 | -274,000 | 13.0494 | 2,717,194,000 | 2021-01-06 |
| 1222 | 2021-01-12 | 354,850,342 | -612,000 | 13.0594 | 2,717,194,000 | 2021-01-06 |
| 1223 | 2021-01-11 | 355,462,342 | -56,000 | 13.0820 | 2,717,194,000 | 2021-01-06 |
| 1224 | 2021-01-08 | 355,518,342 | -1,136,000 | 13.0840 | 2,717,194,000 | 2021-01-06 |
| 1225 | 2021-01-07 | 356,654,342 | 24,000 | 13.1258 | 2,717,194,000 | 2021-01-06 |
| 1226 | 2021-01-06 | 356,630,342 | 3,014,000 | 13.1249 | 2,717,194,000 | 2021-01-06 |
| 1227 | 2021-01-05 | 353,616,342 | -142,100 | 13.0083 | 2,718,394,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 353,758,442 | -66,000 | 13.0135 | 2,718,394,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 353,824,442 | 0 | 13.0159 | 2,718,394,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 353,824,442 | -242,000 | 13.0159 | 2,718,394,000 | 2020-12-30 |
| 1231 | 2020-12-29 | 354,066,442 | 66,000 | 13.0200 | 2,719,394,000 | 2020-12-22 |
| 1232 | 2020-12-28 | 354,000,442 | 938,000 | 13.0176 | 2,719,394,000 | 2020-12-22 |
| 1233 | 2020-12-24 | 353,062,442 | 0 | 12.9831 | 2,719,394,000 | 2020-12-22 |
| 1234 | 2020-12-23 | 353,062,442 | -553,700 | 12.9831 | 2,719,394,000 | 2020-12-22 |
| 1235 | 2020-12-22 | 353,616,142 | 146,000 | 13.0035 | 2,719,394,000 | 2020-12-22 |
| 1236 | 2020-12-21 | 353,470,142 | -88,000 | 12.9843 | 2,722,294,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 353,558,142 | -346,000 | 12.9875 | 2,722,294,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 353,904,142 | 174,600 | 13.0002 | 2,722,294,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 353,729,542 | 206,320 | 12.9938 | 2,722,294,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 353,523,222 | 1,303,680 | 12.9862 | 2,722,294,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 352,219,542 | -588,000 | 12.9383 | 2,722,294,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 352,807,542 | -2,260,000 | 12.9599 | 2,722,294,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 355,067,542 | -217,600 | 13.0430 | 2,722,294,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 355,285,142 | 86,000 | 13.0509 | 2,722,294,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 355,199,142 | 1,088,000 | 13.0478 | 2,722,294,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 354,111,142 | -222,000 | 13.0078 | 2,722,294,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 354,333,142 | -370,000 | 13.0160 | 2,722,294,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 354,703,142 | 540,000 | 13.0296 | 2,722,294,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 354,163,142 | 869,399 | 13.0097 | 2,722,294,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 353,293,743 | 1,174,000 | 12.9778 | 2,722,294,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 352,119,743 | 1,162,000 | 12.9347 | 2,722,294,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 350,957,743 | 2,044,000 | 12.8920 | 2,722,294,000 | 2020-11-20 |
| 1253 | 2020-11-26 | 348,913,743 | -128,900 | 12.8169 | 2,722,294,000 | 2020-11-20 |
| 1254 | 2020-11-25 | 349,042,643 | 3,027,900 | 12.8216 | 2,722,294,000 | 2020-11-20 |
| 1255 | 2020-11-24 | 346,014,743 | 115,066 | 12.7104 | 2,722,294,000 | 2020-11-20 |
| 1256 | 2020-11-23 | 345,899,677 | 1,201,961 | 12.7062 | 2,722,294,000 | 2020-11-20 |
| 1257 | 2020-11-20 | 344,697,716 | 1,076,041 | 12.6620 | 2,722,294,000 | 2020-11-20 |
| 1258 | 2020-11-19 | 343,621,675 | 344,000 | 12.6172 | 2,723,442,000 | 2020-11-16 |
| 1259 | 2020-11-18 | 343,277,675 | 110,002 | 12.6046 | 2,723,442,000 | 2020-11-16 |
| 1260 | 2020-11-17 | 343,167,673 | 232,002 | 12.6005 | 2,723,442,000 | 2020-11-16 |
| 1261 | 2020-11-16 | 342,935,671 | 224,000 | 12.5920 | 2,723,442,000 | 2020-11-16 |
| 1262 | 2020-11-13 | 342,711,671 | -174,000 | 12.5658 | 2,727,342,000 | 2020-11-09 |
| 1263 | 2020-11-12 | 342,885,671 | -936,000 | 12.5722 | 2,727,342,000 | 2020-11-09 |
| 1264 | 2020-11-11 | 343,821,671 | 3,068,000 | 12.6065 | 2,727,342,000 | 2020-11-09 |
| 1265 | 2020-11-10 | 340,753,671 | 308,500 | 12.4940 | 2,727,342,000 | 2020-11-09 |
| 1266 | 2020-11-09 | 340,445,171 | -302,000 | 12.4827 | 2,727,342,000 | 2020-11-09 |
| 1267 | 2020-11-06 | 340,747,171 | -210,000 | 12.4603 | 2,734,658,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 340,957,171 | 1,672,000 | 12.4680 | 2,734,658,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 339,285,171 | -584,000 | 12.4069 | 2,734,658,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 339,869,171 | 1,166,000 | 12.4282 | 2,734,658,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 338,703,171 | 514,000 | 12.3856 | 2,734,658,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 338,189,171 | 250,000 | 12.3668 | 2,734,658,000 | 2020-10-09 |
| 1273 | 2020-10-29 | 337,939,171 | 86,000 | 12.3576 | 2,734,658,000 | 2020-10-09 |
| 1274 | 2020-10-28 | 337,853,171 | 285,400 | 12.3545 | 2,734,658,000 | 2020-10-09 |
| 1275 | 2020-10-27 | 337,567,771 | 294,000 | 12.3441 | 2,734,658,000 | 2020-10-09 |
| 1276 | 2020-10-23 | 337,273,771 | 14,000 | 12.3333 | 2,734,658,000 | 2020-10-09 |
| 1277 | 2020-10-22 | 337,259,771 | -334,000 | 12.3328 | 2,734,658,000 | 2020-10-09 |
| 1278 | 2020-10-21 | 337,593,771 | 158,000 | 12.3450 | 2,734,658,000 | 2020-10-09 |
| 1279 | 2020-10-20 | 337,435,771 | 199,200 | 12.3392 | 2,734,658,000 | 2020-10-09 |
| 1280 | 2020-10-19 | 337,236,571 | -806,000 | 12.3319 | 2,734,658,000 | 2020-10-09 |
| 1281 | 2020-10-16 | 338,042,571 | 476,000 | 12.3614 | 2,734,658,000 | 2020-10-09 |
| 1282 | 2020-10-15 | 337,566,571 | -198,000 | 12.3440 | 2,734,658,000 | 2020-10-09 |
| 1283 | 2020-10-14 | 337,764,571 | -30,000 | 12.3513 | 2,734,658,000 | 2020-10-09 |
| 1284 | 2020-10-12 | 337,794,571 | -692,000 | 12.3524 | 2,734,658,000 | 2020-10-09 |
| 1285 | 2020-10-09 | 338,486,571 | -1,132,000 | 12.3777 | 2,734,658,000 | 2020-10-09 |
| 1286 | 2020-10-08 | 339,618,571 | 214,000 | 12.4110 | 2,736,434,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 339,404,571 | -144,000 | 12.4032 | 2,736,434,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 339,548,571 | -336,000 | 12.4084 | 2,736,434,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 339,884,571 | 638,000 | 12.4207 | 2,736,434,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 339,246,571 | -506,000 | 12.3974 | 2,736,434,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 339,752,571 | 948,000 | 12.4159 | 2,736,434,000 | 2020-09-28 |
| 1292 | 2020-09-28 | 338,804,571 | 276,000 | 12.3812 | 2,736,434,000 | 2020-09-28 |
| 1293 | 2020-09-25 | 338,528,571 | 246,000 | 12.3666 | 2,737,434,000 | 2020-09-23 |
| 1294 | 2020-09-24 | 338,282,571 | 1,744,000 | 12.3577 | 2,737,434,000 | 2020-09-23 |
| 1295 | 2020-09-23 | 336,538,571 | -182,000 | 12.2939 | 2,737,434,000 | 2020-09-23 |
| 1296 | 2020-09-22 | 336,720,571 | 994,000 | 12.2930 | 2,739,134,000 | 2020-09-17 |
| 1297 | 2020-09-21 | 335,726,571 | -374,000 | 12.2567 | 2,739,134,000 | 2020-09-17 |
| 1298 | 2020-09-18 | 336,100,571 | 180,000 | 12.2703 | 2,739,134,000 | 2020-09-17 |
| 1299 | 2020-09-17 | 335,920,571 | -344,000 | 12.2638 | 2,739,134,000 | 2020-09-17 |
| 1300 | 2020-09-16 | 336,264,571 | 192,000 | 12.2696 | 2,740,634,000 | 2020-09-09 |
| 1301 | 2020-09-15 | 336,072,571 | 182,000 | 12.2626 | 2,740,634,000 | 2020-09-09 |
| 1302 | 2020-09-14 | 335,890,571 | -424,000 | 12.2559 | 2,740,634,000 | 2020-09-09 |
| 1303 | 2020-09-11 | 336,314,571 | -990,000 | 12.2714 | 2,740,634,000 | 2020-09-09 |
| 1304 | 2020-09-10 | 337,304,571 | 1,554,000 | 12.3075 | 2,740,634,000 | 2020-09-09 |
| 1305 | 2020-09-09 | 335,750,571 | -134,000 | 12.2508 | 2,740,634,000 | 2020-09-09 |
| 1306 | 2020-09-08 | 335,884,571 | -236,000 | 12.2325 | 2,745,834,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 336,120,571 | -462,000 | 12.2411 | 2,745,834,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 336,582,571 | 42,000 | 12.2579 | 2,745,834,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 336,540,571 | 1,220,000 | 12.2564 | 2,745,834,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 335,320,571 | -4,762,000 | 12.2120 | 2,745,834,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 340,082,571 | 3,036,000 | 12.3854 | 2,745,834,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 337,046,571 | 970,000 | 12.2748 | 2,745,834,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 336,076,571 | 462,000 | 12.2395 | 2,745,834,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 335,614,571 | -48,000 | 12.2227 | 2,745,834,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 335,662,571 | -123,469 | 12.2244 | 2,745,834,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 335,786,040 | -456,000 | 12.2289 | 2,745,834,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 336,242,040 | -72,000 | 12.2455 | 2,745,834,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 336,314,040 | -416,000 | 12.2482 | 2,745,834,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 336,730,040 | 594,000 | 12.2633 | 2,745,834,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 336,136,040 | -66,000 | 12.2417 | 2,745,834,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 336,202,040 | -958,000 | 12.2441 | 2,745,834,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 337,160,040 | -1,606,000 | 12.2790 | 2,745,834,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 338,766,040 | -722,000 | 12.3375 | 2,745,834,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 339,488,040 | -966,000 | 12.3637 | 2,745,834,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 340,454,040 | -1,227,995 | 12.3989 | 2,745,834,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 341,682,035 | 2,532,000 | 12.4437 | 2,745,834,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 339,150,035 | -3,962,000 | 12.3514 | 2,745,834,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 343,112,035 | -1,408,000 | 12.4957 | 2,745,834,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 344,520,035 | -54,000 | 12.5470 | 2,745,834,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 344,574,035 | -266,000 | 12.5490 | 2,745,834,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 344,840,035 | 1,550,000 | 12.5587 | 2,745,834,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 343,290,035 | -120,000 | 12.5022 | 2,745,834,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 343,410,035 | -6,952,000 | 12.5066 | 2,745,834,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 350,362,035 | -260,000 | 12.7598 | 2,745,834,000 | 2020-07-15 |
| 1335 | 2020-07-29 | 350,622,035 | 7,004,000 | 12.7692 | 2,745,834,000 | 2020-07-15 |
| 1336 | 2020-07-28 | 343,618,035 | 1,786,000 | 12.5142 | 2,745,834,000 | 2020-07-15 |
| 1337 | 2020-07-27 | 341,832,035 | -460,000 | 12.4491 | 2,745,834,000 | 2020-07-15 |
| 1338 | 2020-07-24 | 342,292,035 | -2,402,000 | 12.4659 | 2,745,834,000 | 2020-07-15 |
| 1339 | 2020-07-23 | 344,694,035 | -2,154,000 | 12.5533 | 2,745,834,000 | 2020-07-15 |
| 1340 | 2020-07-22 | 346,848,035 | -6,258,000 | 12.6318 | 2,745,834,000 | 2020-07-15 |
| 1341 | 2020-07-21 | 353,106,035 | -5,939,840 | 12.8597 | 2,745,834,000 | 2020-07-15 |
| 1342 | 2020-07-20 | 359,045,875 | -3,010,000 | 13.0760 | 2,745,834,000 | 2020-07-15 |
| 1343 | 2020-07-17 | 362,055,875 | 2,292,000 | 13.1856 | 2,745,834,000 | 2020-07-15 |
| 1344 | 2020-07-16 | 359,763,875 | -86,000 | 13.1022 | 2,745,834,000 | 2020-07-15 |
| 1345 | 2020-07-15 | 359,849,875 | 646,000 | 13.1053 | 2,745,834,000 | 2020-07-15 |
| 1346 | 2020-07-14 | 359,203,875 | 1,528,000 | 13.0589 | 2,750,634,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 357,675,875 | -1,644,000 | 13.0034 | 2,750,634,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 359,319,875 | 1,921,768 | 13.0632 | 2,750,634,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 357,398,107 | 756,000 | 12.9933 | 2,750,634,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 356,642,107 | -178,000 | 12.9658 | 2,750,634,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 356,820,107 | -164,000 | 12.9723 | 2,750,634,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 356,984,107 | -768,000 | 12.9782 | 2,750,634,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 357,752,107 | -276,000 | 13.0062 | 2,750,634,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 358,028,107 | -3,725,000 | 13.0162 | 2,750,634,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 361,753,107 | 330,000 | 13.1516 | 2,750,634,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 361,423,107 | 100,000 | 13.1396 | 2,750,634,000 | 2020-06-18 |
| 1357 | 2020-06-26 | 361,323,107 | 3,920,000 | 13.1360 | 2,750,634,000 | 2020-06-18 |
| 1358 | 2020-06-24 | 357,403,107 | -94,000 | 12.9935 | 2,750,634,000 | 2020-06-18 |
| 1359 | 2020-06-23 | 357,497,107 | -724,000 | 12.9969 | 2,750,634,000 | 2020-06-18 |
| 1360 | 2020-06-22 | 358,221,107 | 278,000 | 13.0232 | 2,750,634,000 | 2020-06-18 |
| 1361 | 2020-06-19 | 357,943,107 | 942,000 | 13.0131 | 2,750,634,000 | 2020-06-18 |
| 1362 | 2020-06-18 | 357,001,107 | 470,000 | 12.9789 | 2,750,634,000 | 2020-06-18 |
| 1363 | 2020-06-17 | 356,531,107 | -6,788,000 | 12.9571 | 2,751,634,000 | 2020-06-12 |
| 1364 | 2020-06-16 | 363,319,107 | -978,000 | 13.2038 | 2,751,634,000 | 2020-06-12 |
| 1365 | 2020-06-15 | 364,297,107 | -454,000 | 13.2393 | 2,751,634,000 | 2020-06-12 |
| 1366 | 2020-06-12 | 364,751,107 | -334,000 | 13.2558 | 2,751,634,000 | 2020-06-12 |
| 1367 | 2020-06-11 | 365,085,107 | -818,000 | 13.2639 | 2,752,470,000 | 2020-06-09 |
| 1368 | 2020-06-10 | 365,903,107 | -980,000 | 13.2936 | 2,752,470,000 | 2020-06-09 |
| 1369 | 2020-06-09 | 366,883,107 | 110,000 | 13.3292 | 2,752,470,000 | 2020-06-09 |
| 1370 | 2020-06-08 | 366,773,107 | 814,000 | 13.3098 | 2,755,670,000 | 2020-06-02 |
| 1371 | 2020-06-05 | 365,959,107 | 1,162,000 | 13.2802 | 2,755,670,000 | 2020-06-02 |
| 1372 | 2020-06-04 | 364,797,107 | -132,000 | 13.2381 | 2,755,670,000 | 2020-06-02 |
| 1373 | 2020-06-03 | 364,929,107 | -850,000 | 13.2428 | 2,755,670,000 | 2020-06-02 |
| 1374 | 2020-06-02 | 365,779,107 | -2,190,000 | 13.2737 | 2,755,670,000 | 2020-06-02 |
| 1375 | 2020-06-01 | 367,969,107 | 172,000 | 13.3507 | 2,756,170,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 367,797,107 | -262,000 | 13.3445 | 2,756,170,000 | 2020-05-20 |
| 1377 | 2020-05-28 | 368,059,107 | 500,000 | 13.3540 | 2,756,170,000 | 2020-05-20 |
| 1378 | 2020-05-27 | 367,559,107 | 32,000 | 13.3359 | 2,756,170,000 | 2020-05-20 |
| 1379 | 2020-05-26 | 367,527,107 | -268,000 | 13.3347 | 2,756,170,000 | 2020-05-20 |
| 1380 | 2020-05-25 | 367,795,107 | 214,000 | 13.3444 | 2,756,170,000 | 2020-05-20 |
| 1381 | 2020-05-22 | 367,581,107 | -982,000 | 13.3367 | 2,756,170,000 | 2020-05-20 |
| 1382 | 2020-05-21 | 368,563,107 | -262,000 | 13.3723 | 2,756,170,000 | 2020-05-20 |
| 1383 | 2020-05-20 | 368,825,107 | 1,056,000 | 13.3818 | 2,756,170,000 | 2020-05-20 |
| 1384 | 2020-05-19 | 367,769,107 | -298,000 | 13.3416 | 2,756,568,000 | 2020-05-14 |
| 1385 | 2020-05-18 | 368,067,107 | 144,000 | 13.3524 | 2,756,568,000 | 2020-05-14 |
| 1386 | 2020-05-15 | 367,923,107 | -1,088,000 | 13.3471 | 2,756,568,000 | 2020-05-14 |
| 1387 | 2020-05-14 | 369,011,107 | 22,000 | 13.3866 | 2,756,568,000 | 2020-05-14 |
| 1388 | 2020-05-13 | 368,989,107 | 142,000 | 13.3780 | 2,758,178,000 | 2020-05-07 |
| 1389 | 2020-05-12 | 368,847,107 | -406,000 | 13.3729 | 2,758,178,000 | 2020-05-07 |
| 1390 | 2020-05-11 | 369,253,107 | -450,000 | 13.3876 | 2,758,178,000 | 2020-05-07 |
| 1391 | 2020-05-08 | 369,703,107 | -158,000 | 13.4039 | 2,758,178,000 | 2020-05-07 |
| 1392 | 2020-05-07 | 369,861,107 | 60,000 | 13.4096 | 2,758,178,000 | 2020-05-07 |
| 1393 | 2020-05-06 | 369,801,107 | 948,000 | 13.4002 | 2,759,678,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 368,853,107 | -820,000 | 13.3658 | 2,759,678,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 369,673,107 | -220,000 | 13.3955 | 2,759,678,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 369,893,107 | -174,000 | 13.4035 | 2,759,678,000 | 2020-04-29 |
| 1397 | 2020-04-28 | 370,067,107 | -324,000 | 13.3996 | 2,761,778,000 | 2020-04-23 |
| 1398 | 2020-04-27 | 370,391,107 | 102,000 | 13.4113 | 2,761,778,000 | 2020-04-23 |
| 1399 | 2020-04-24 | 370,289,107 | 556,000 | 13.4076 | 2,761,778,000 | 2020-04-23 |
| 1400 | 2020-04-23 | 369,733,107 | 296,000 | 13.3875 | 2,761,778,000 | 2020-04-23 |
| 1401 | 2020-04-22 | 369,437,107 | 130,000 | 13.3492 | 2,767,478,000 | 2020-04-15 |
| 1402 | 2020-04-21 | 369,307,107 | 2,306,000 | 13.3445 | 2,767,478,000 | 2020-04-15 |
| 1403 | 2020-04-20 | 367,001,107 | 878,000 | 13.2612 | 2,767,478,000 | 2020-04-15 |
| 1404 | 2020-04-17 | 366,123,107 | 3,156,000 | 13.2295 | 2,767,478,000 | 2020-04-15 |
| 1405 | 2020-04-16 | 362,967,107 | -720,000 | 13.1154 | 2,767,478,000 | 2020-04-15 |
| 1406 | 2020-04-15 | 363,687,107 | 298,000 | 13.1415 | 2,767,478,000 | 2020-04-15 |
| 1407 | 2020-04-14 | 363,389,107 | -1,318,000 | 13.1309 | 2,767,444,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 364,707,107 | 994,000 | 13.1785 | 2,767,444,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 363,713,107 | -68,000 | 13.1426 | 2,767,444,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 363,781,107 | 896,000 | 13.1450 | 2,767,444,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 362,885,107 | 1,862,000 | 13.1126 | 2,767,444,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 361,023,107 | 1,748,000 | 13.0454 | 2,767,444,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 359,275,107 | 84,000 | 12.9822 | 2,767,444,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 359,191,107 | 2,160,000 | 12.9792 | 2,767,444,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 357,031,107 | 214,000 | 12.9011 | 2,767,444,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 356,817,107 | -370,000 | 12.8934 | 2,767,444,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 357,187,107 | -1,274,000 | 12.9068 | 2,767,444,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 358,461,107 | -462,000 | 12.9528 | 2,767,444,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 358,923,107 | 6,753,000 | 12.9695 | 2,767,444,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 352,170,107 | 846,000 | 12.7255 | 2,767,444,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 351,324,107 | -538,000 | 12.6949 | 2,767,444,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 351,862,107 | 456,000 | 12.7143 | 2,767,444,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 351,406,107 | -660,000 | 12.6979 | 2,767,444,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 352,066,107 | 250,000 | 12.7217 | 2,767,444,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 351,816,107 | 598,000 | 12.7127 | 2,767,444,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 351,218,107 | 1,782,000 | 12.6911 | 2,767,444,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 349,436,107 | -1,544,000 | 12.6267 | 2,767,444,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 350,980,107 | 1,532,000 | 12.6825 | 2,767,444,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 349,448,107 | -34,000 | 12.6271 | 2,767,444,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 349,482,107 | 982,000 | 12.6283 | 2,767,444,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 348,500,107 | 1,752,000 | 12.5929 | 2,767,444,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 346,748,107 | 940,000 | 12.5295 | 2,767,444,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 345,808,107 | -1,558,000 | 12.4956 | 2,767,444,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 347,366,107 | -722,000 | 12.5519 | 2,767,444,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 348,088,107 | 2,092,000 | 12.5780 | 2,767,444,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 345,996,107 | 4,350,000 | 12.5024 | 2,767,444,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 341,646,107 | 6,000 | 12.3452 | 2,767,444,000 | 2020-02-11 |
| 1438 | 2020-02-27 | 341,640,107 | -136,000 | 12.3450 | 2,767,444,000 | 2020-02-11 |
| 1439 | 2020-02-26 | 341,776,107 | 5,876,000 | 12.3499 | 2,767,444,000 | 2020-02-11 |
| 1440 | 2020-02-25 | 335,900,107 | 3,592,000 | 12.1376 | 2,767,444,000 | 2020-02-11 |
| 1441 | 2020-02-24 | 332,308,107 | -2,208,000 | 12.0078 | 2,767,444,000 | 2020-02-11 |
| 1442 | 2020-02-21 | 334,516,107 | 11,466,000 | 12.0875 | 2,767,444,000 | 2020-02-11 |
| 1443 | 2020-02-20 | 323,050,107 | -440,000 | 11.6732 | 2,767,444,000 | 2020-02-11 |
| 1444 | 2020-02-19 | 323,490,107 | 3,826,000 | 11.6891 | 2,767,444,000 | 2020-02-11 |
| 1445 | 2020-02-18 | 319,664,107 | 1,522,000 | 11.5509 | 2,767,444,000 | 2020-02-11 |
| 1446 | 2020-02-17 | 318,142,107 | 678,000 | 11.4959 | 2,767,444,000 | 2020-02-11 |
| 1447 | 2020-02-14 | 317,464,107 | -792,000 | 11.4714 | 2,767,444,000 | 2020-02-11 |
| 1448 | 2020-02-13 | 318,256,107 | -2,760,000 | 11.5000 | 2,767,444,000 | 2020-02-11 |
| 1449 | 2020-02-12 | 321,016,107 | 1,854,000 | 11.5997 | 2,767,444,000 | 2020-02-11 |
| 1450 | 2020-02-11 | 319,162,107 | -812,000 | 11.5327 | 2,767,444,000 | 2020-02-11 |
| 1451 | 2020-02-10 | 319,974,107 | 292,000 | 11.5557 | 2,768,964,000 | 2020-02-03 |
| 1452 | 2020-02-07 | 319,682,107 | 1,362,000 | 11.5452 | 2,768,964,000 | 2020-02-03 |
| 1453 | 2020-02-06 | 318,320,107 | -618,000 | 11.4960 | 2,768,964,000 | 2020-02-03 |
| 1454 | 2020-02-05 | 318,938,107 | 58,000 | 11.5183 | 2,768,964,000 | 2020-02-03 |
| 1455 | 2020-02-04 | 318,880,107 | -26,000 | 11.5162 | 2,768,964,000 | 2020-02-03 |
| 1456 | 2020-02-03 | 318,906,107 | 729,020 | 11.5172 | 2,768,964,000 | 2020-02-03 |
| 1457 | 2020-01-31 | 318,177,087 | 1,586,000 | 11.4825 | 2,770,964,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 316,591,087 | -2,836,000 | 11.4253 | 2,770,964,000 | 2020-01-22 |
| 1459 | 2020-01-29 | 319,427,087 | 2,440,000 | 11.5277 | 2,770,964,000 | 2020-01-22 |
| 1460 | 2020-01-24 | 316,987,087 | 0 | 11.4396 | 2,770,964,000 | 2020-01-22 |
| 1461 | 2020-01-23 | 316,987,087 | -130,000 | 11.4396 | 2,770,964,000 | 2020-01-22 |
| 1462 | 2020-01-22 | 317,117,087 | 1,310,000 | 11.4443 | 2,770,964,000 | 2020-01-22 |
| 1463 | 2020-01-21 | 315,807,087 | 632,000 | 11.3973 | 2,770,894,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 315,175,087 | 218,000 | 11.3745 | 2,770,894,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 314,957,087 | 1,354,000 | 11.3666 | 2,770,894,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 313,603,087 | 24,000 | 11.3178 | 2,770,894,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 313,579,087 | -24,000 | 11.3169 | 2,770,894,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 313,603,087 | 650,000 | 11.3178 | 2,770,894,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 312,953,087 | -124,000 | 11.2943 | 2,770,894,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 313,077,087 | 414,000 | 11.2988 | 2,770,894,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 312,663,087 | -178,000 | 11.2838 | 2,770,894,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 312,841,087 | 30,000 | 11.2903 | 2,770,894,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 312,811,087 | -544,000 | 11.2892 | 2,770,894,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 313,355,087 | 616,000 | 11.3088 | 2,770,894,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 312,739,087 | 1,430,000 | 11.2866 | 2,770,894,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 311,309,087 | 1,298,000 | 11.2350 | 2,770,894,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 310,011,087 | 0 | 11.1881 | 2,770,894,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 310,011,087 | 428,072 | 11.1881 | 2,770,894,000 | 2019-12-20 |
| 1479 | 2019-12-27 | 309,583,015 | 658,000 | 11.1727 | 2,770,894,000 | 2019-12-20 |
| 1480 | 2019-12-24 | 308,925,015 | 0 | 11.1489 | 2,770,894,000 | 2019-12-20 |
| 1481 | 2019-12-23 | 308,925,015 | 396,000 | 11.1489 | 2,770,894,000 | 2019-12-20 |
| 1482 | 2019-12-20 | 308,529,015 | 572,000 | 11.1346 | 2,770,894,000 | 2019-12-20 |
| 1483 | 2019-12-19 | 307,957,015 | 140,000 | 11.1102 | 2,771,844,000 | 2019-12-13 |
| 1484 | 2019-12-18 | 307,817,015 | 672,000 | 11.1051 | 2,771,844,000 | 2019-12-13 |
| 1485 | 2019-12-17 | 307,145,015 | -2,072 | 11.0809 | 2,771,844,000 | 2019-12-13 |
| 1486 | 2019-12-16 | 307,147,087 | 450,000 | 11.0810 | 2,771,844,000 | 2019-12-13 |
| 1487 | 2019-12-13 | 306,697,087 | 570,000 | 11.0647 | 2,771,844,000 | 2019-12-13 |
| 1488 | 2019-12-12 | 306,127,087 | -2,000 | 11.0404 | 2,772,794,000 | 2019-12-12 |
| 1489 | 2019-12-11 | 306,129,087 | 276,000 | 11.0353 | 2,774,094,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 305,853,087 | 7,898,980 | 11.0253 | 2,774,094,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 297,954,107 | -230,000 | 10.7406 | 2,774,094,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 298,184,107 | 836,000 | 10.7489 | 2,774,094,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 297,348,107 | -48,000 | 10.7187 | 2,774,094,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 297,396,107 | -634,000 | 10.7205 | 2,774,094,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 298,030,107 | 938,000 | 10.7433 | 2,774,094,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 297,092,107 | -7,288,980 | 10.7095 | 2,774,094,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 304,381,087 | 1,646,000 | 10.9723 | 2,774,094,000 | 2019-11-20 |
| 1498 | 2019-11-28 | 302,735,087 | 7,064,980 | 10.9129 | 2,774,094,000 | 2019-11-20 |
| 1499 | 2019-11-27 | 295,670,107 | -396,000 | 10.6583 | 2,774,094,000 | 2019-11-20 |
| 1500 | 2019-11-26 | 296,066,107 | -702,000 | 10.6725 | 2,774,094,000 | 2019-11-20 |
| 1501 | 2019-11-25 | 296,768,107 | 3,400,000 | 10.6978 | 2,774,094,000 | 2019-11-20 |
| 1502 | 2019-11-22 | 293,368,107 | -5,746,780 | 10.5753 | 2,774,094,000 | 2019-11-20 |
| 1503 | 2019-11-21 | 299,114,887 | 90,780 | 10.7824 | 2,774,094,000 | 2019-11-20 |
| 1504 | 2019-11-20 | 299,024,107 | -234,000 | 10.7792 | 2,774,094,000 | 2019-11-20 |
| 1505 | 2019-11-19 | 299,258,107 | -924,000 | 10.7759 | 2,777,094,000 | 2019-11-18 |
| 1506 | 2019-11-18 | 300,182,107 | -704,000 | 10.8092 | 2,777,094,000 | 2019-11-18 |
| 1507 | 2019-11-15 | 300,886,107 | 1,786,000 | 10.8046 | 2,784,786,000 | 2019-11-08 |
| 1508 | 2019-11-14 | 299,100,107 | -1,564,781 | 10.7405 | 2,784,786,000 | 2019-11-08 |
| 1509 | 2019-11-13 | 300,664,888 | -916,000 | 10.7967 | 2,784,786,000 | 2019-11-08 |
| 1510 | 2019-11-12 | 301,580,888 | -704,000 | 10.8296 | 2,784,786,000 | 2019-11-08 |
| 1511 | 2019-11-11 | 302,284,888 | -1,738,000 | 10.8549 | 2,784,786,000 | 2019-11-08 |
| 1512 | 2019-11-08 | 304,022,888 | -1,152,700 | 10.9173 | 2,784,786,000 | 2019-11-08 |
| 1513 | 2019-11-07 | 305,175,588 | -2,290,000 | 10.9547 | 2,785,786,000 | 2019-11-07 |
| 1514 | 2019-11-06 | 307,465,588 | 1,616,700 | 11.0183 | 2,790,488,000 | 2019-11-04 |
| 1515 | 2019-11-05 | 305,848,888 | -3,410,000 | 10.9604 | 2,790,488,000 | 2019-11-04 |
| 1516 | 2019-11-04 | 309,258,888 | -2,300,000 | 11.0826 | 2,790,488,000 | 2019-11-04 |
| 1517 | 2019-11-01 | 311,558,888 | 2,436,000 | 11.1653 | 2,790,428,000 | 2019-11-01 |
| 1518 | 2019-10-31 | 309,122,888 | -1,498,000 | 11.0783 | 2,790,358,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 310,620,888 | -1,448,000 | 11.1333 | 2,790,018,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 312,068,888 | -1,214,000 | 11.1852 | 2,790,018,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 313,282,888 | -1,540,000 | 11.2287 | 2,790,018,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 314,822,888 | -3,094,000 | 11.2839 | 2,790,018,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 317,916,888 | 1,792,000 | 11.3948 | 2,790,018,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 316,124,888 | -326,000 | 11.3306 | 2,790,018,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 316,450,888 | -6,862,000 | 11.3423 | 2,790,018,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 323,312,888 | -3,764,000 | 11.5882 | 2,790,018,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 327,076,888 | -4,754,000 | 11.7231 | 2,790,018,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 331,830,888 | -5,681,220 | 11.8935 | 2,790,018,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 337,512,108 | -5,174,000 | 12.0971 | 2,790,018,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 342,686,108 | -1,608,000 | 12.2826 | 2,790,018,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 344,294,108 | -3,312,000 | 12.3402 | 2,790,018,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 347,606,108 | -2,234,000 | 12.4589 | 2,790,018,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 349,840,108 | -9,982,000 | 12.5390 | 2,790,018,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 359,822,108 | -1,060,780 | 12.8968 | 2,790,018,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 360,882,888 | -5,934,000 | 12.9348 | 2,790,018,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 366,816,888 | -8,642,000 | 13.1475 | 2,790,018,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 375,458,888 | -10,134,000 | 13.4572 | 2,790,018,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 385,592,888 | -92,000 | 13.8204 | 2,790,018,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 385,684,888 | -550,000 | 13.8237 | 2,790,018,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 386,234,888 | -6,748,000 | 13.8450 | 2,789,698,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 392,982,888 | -3,968,000 | 14.0869 | 2,789,698,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 396,950,888 | 314,000 | 14.2292 | 2,789,698,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 396,636,888 | -2,854,000 | 14.2179 | 2,789,698,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 399,490,888 | 486,000 | 14.3202 | 2,789,698,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 399,004,888 | -1,288,000 | 14.3028 | 2,789,698,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 400,292,888 | -228,000 | 14.3490 | 2,789,698,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 400,520,888 | -408,000 | 14.3571 | 2,789,698,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 400,928,888 | 39,994 | 14.3718 | 2,789,698,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 400,888,894 | 368,000 | 14.3703 | 2,789,698,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 400,520,894 | 588,000 | 14.3571 | 2,789,698,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 399,932,894 | 932,000 | 14.3361 | 2,789,698,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 399,000,894 | -752,000 | 14.3027 | 2,789,698,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 399,752,894 | -4,808,000 | 14.3296 | 2,789,698,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 404,560,894 | -2,092,000 | 14.5020 | 2,789,698,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 406,652,894 | -998,000 | 14.5770 | 2,789,698,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 407,650,894 | 70,000 | 14.6127 | 2,789,698,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 407,580,894 | -880,000 | 14.6102 | 2,789,698,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 408,460,894 | -416,000 | 14.6418 | 2,789,698,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 408,876,894 | -86,000 | 14.6567 | 2,789,698,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 408,962,894 | -100,000 | 14.6598 | 2,789,698,000 | 2019-08-01 |
| 1561 | 2019-08-29 | 409,062,894 | 92,000 | 14.6633 | 2,789,698,000 | 2019-08-01 |
| 1562 | 2019-08-28 | 408,970,894 | -110,000 | 14.6600 | 2,789,698,000 | 2019-08-01 |
| 1563 | 2019-08-27 | 409,080,894 | 0 | 14.6640 | 2,789,698,000 | 2019-08-01 |
| 1564 | 2019-08-26 | 409,080,894 | -14,000 | 14.6640 | 2,789,698,000 | 2019-08-01 |
| 1565 | 2019-08-23 | 409,094,894 | 0 | 14.6645 | 2,789,698,000 | 2019-08-01 |
| 1566 | 2019-08-22 | 409,094,894 | 6,000 | 14.6645 | 2,789,698,000 | 2019-08-01 |
| 1567 | 2019-08-21 | 409,088,894 | 4,000 | 14.6643 | 2,789,698,000 | 2019-08-01 |
| 1568 | 2019-08-20 | 409,084,894 | -2,000 | 14.6641 | 2,789,698,000 | 2019-08-01 |
| 1569 | 2019-08-19 | 409,086,894 | -88,000 | 14.6642 | 2,789,698,000 | 2019-08-01 |
| 1570 | 2019-08-16 | 409,174,894 | -18,000 | 14.6674 | 2,789,698,000 | 2019-08-01 |
| 1571 | 2019-08-15 | 409,192,894 | -4,000 | 14.6680 | 2,789,698,000 | 2019-08-01 |
| 1572 | 2019-08-14 | 409,196,894 | -64,000 | 14.6681 | 2,789,698,000 | 2019-08-01 |
| 1573 | 2019-08-13 | 409,260,894 | -48,000 | 14.6704 | 2,789,698,000 | 2019-08-01 |
| 1574 | 2019-08-12 | 409,308,894 | 0 | 14.6722 | 2,789,698,000 | 2019-08-01 |
| 1575 | 2019-08-09 | 409,308,894 | -52,000 | 14.6722 | 2,789,698,000 | 2019-08-01 |
| 1576 | 2019-08-08 | 409,360,894 | -122,000 | 14.6740 | 2,789,698,000 | 2019-08-01 |
| 1577 | 2019-08-07 | 409,482,894 | 62,000 | 14.6784 | 2,789,698,000 | 2019-08-01 |
| 1578 | 2019-08-06 | 409,420,894 | -86,000 | 14.6762 | 2,789,698,000 | 2019-08-01 |
| 1579 | 2019-08-05 | 409,506,894 | -246,000 | 14.6793 | 2,789,698,000 | 2019-08-01 |
| 1580 | 2019-08-02 | 409,752,894 | -352,000 | 14.6881 | 2,789,698,000 | 2019-08-01 |
| 1581 | 2019-08-01 | 410,104,894 | -460,000 | 14.7007 | 2,789,698,000 | 2019-08-01 |
| 1582 | 2019-07-31 | 410,564,894 | -100,000 | 14.7140 | 2,790,298,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 410,664,894 | 430,000 | 14.7176 | 2,790,298,000 | 2019-07-15 |
| 1584 | 2019-07-29 | 410,234,894 | -166,000 | 14.7022 | 2,790,298,000 | 2019-07-15 |
| 1585 | 2019-07-26 | 410,400,894 | 0 | 14.7081 | 2,790,298,000 | 2019-07-15 |
| 1586 | 2019-07-25 | 410,400,894 | -16,000 | 14.7081 | 2,790,298,000 | 2019-07-15 |
| 1587 | 2019-07-24 | 410,416,894 | 0 | 14.7087 | 2,790,298,000 | 2019-07-15 |
| 1588 | 2019-07-23 | 410,416,894 | 0 | 14.7087 | 2,790,298,000 | 2019-07-15 |
| 1589 | 2019-07-22 | 410,416,894 | -50,000 | 14.7087 | 2,790,298,000 | 2019-07-15 |
| 1590 | 2019-07-19 | 410,466,894 | 0 | 14.7105 | 2,790,298,000 | 2019-07-15 |
| 1591 | 2019-07-18 | 410,466,894 | 0 | 14.7105 | 2,790,298,000 | 2019-07-15 |
| 1592 | 2019-07-17 | 410,466,894 | 0 | 14.7105 | 2,790,298,000 | 2019-07-15 |
| 1593 | 2019-07-16 | 410,466,894 | 0 | 14.7105 | 2,790,298,000 | 2019-07-15 |
| 1594 | 2019-07-15 | 410,466,894 | -4,000 | 14.7105 | 2,790,298,000 | 2019-07-15 |
| 1595 | 2019-07-12 | 410,470,894 | 0 | 14.6969 | 2,792,904,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 410,470,894 | 538,000 | 14.6969 | 2,792,904,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 409,932,894 | 80,000 | 14.6777 | 2,792,904,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 409,852,894 | 22,000 | 14.6748 | 2,792,904,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 409,830,894 | 82,000 | 14.6740 | 2,792,904,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 409,748,894 | 0 | 14.6711 | 2,792,904,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 409,748,894 | 0 | 14.6711 | 2,792,904,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 409,748,894 | 24,000 | 14.6711 | 2,792,904,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 409,724,894 | 0 | 14.6702 | 2,792,904,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 409,724,894 | -16,000 | 14.6702 | 2,792,904,000 | 2019-06-18 |
| 1605 | 2019-06-27 | 409,740,894 | -4,000 | 14.6708 | 2,792,904,000 | 2019-06-18 |
| 1606 | 2019-06-26 | 409,744,894 | 80,000 | 14.6709 | 2,792,904,000 | 2019-06-18 |
| 1607 | 2019-06-25 | 409,664,894 | 14,000 | 14.6681 | 2,792,904,000 | 2019-06-18 |
| 1608 | 2019-06-24 | 409,650,894 | 78,000 | 14.6676 | 2,792,904,000 | 2019-06-18 |
| 1609 | 2019-06-21 | 409,572,894 | -6,000 | 14.6648 | 2,792,904,000 | 2019-06-18 |
| 1610 | 2019-06-20 | 409,578,894 | -2,000 | 14.6650 | 2,792,904,000 | 2019-06-18 |
| 1611 | 2019-06-19 | 409,580,894 | 0 | 14.6651 | 2,792,904,000 | 2019-06-18 |
| 1612 | 2019-06-18 | 409,580,894 | -82,000 | 14.6651 | 2,792,904,000 | 2019-06-18 |
| 1613 | 2019-06-17 | 409,662,894 | -1,858,000 | 14.6562 | 2,795,154,000 | 2019-06-10 |
| 1614 | 2019-06-14 | 411,520,894 | -716,000 | 14.7227 | 2,795,154,000 | 2019-06-10 |
| 1615 | 2019-06-13 | 412,236,894 | 6,000 | 14.7483 | 2,795,154,000 | 2019-06-10 |
| 1616 | 2019-06-12 | 412,230,894 | -30,000 | 14.7481 | 2,795,154,000 | 2019-06-10 |
| 1617 | 2019-06-11 | 412,260,894 | 0 | 14.7491 | 2,795,154,000 | 2019-06-10 |
| 1618 | 2019-06-10 | 412,260,894 | 0 | 14.7491 | 2,795,154,000 | 2019-06-10 |
| 1619 | 2019-06-06 | 412,260,894 | -874,000 | 14.7386 | 2,797,154,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 413,134,894 | -8,000 | 14.7698 | 2,797,154,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 413,142,894 | -48,000 | 14.7701 | 2,797,154,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 413,190,894 | 10,000 | 14.7718 | 2,797,154,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 413,180,894 | 68,218 | 14.7715 | 2,797,154,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 413,112,676 | -174,000 | 14.7692 | 2,797,126,000 | 2019-05-30 |
| 1625 | 2019-05-29 | 413,286,676 | -58,000 | 14.7648 | 2,799,126,000 | 2019-05-20 |
| 1626 | 2019-05-28 | 413,344,676 | -304,000 | 14.7669 | 2,799,126,000 | 2019-05-20 |
| 1627 | 2019-05-27 | 413,648,676 | 10,000 | 14.7778 | 2,799,126,000 | 2019-05-20 |
| 1628 | 2019-05-24 | 413,638,676 | -226,000 | 14.7774 | 2,799,126,000 | 2019-05-20 |
| 1629 | 2019-05-23 | 413,864,676 | -222,000 | 14.7855 | 2,799,126,000 | 2019-05-20 |
| 1630 | 2019-05-22 | 414,086,676 | 98,000 | 14.7934 | 2,799,126,000 | 2019-05-20 |
| 1631 | 2019-05-21 | 413,988,676 | 836,000 | 14.7899 | 2,799,126,000 | 2019-05-20 |
| 1632 | 2019-05-20 | 413,152,676 | -314,000 | 14.7601 | 2,799,126,000 | 2019-05-20 |
| 1633 | 2019-05-17 | 413,466,676 | -38,000 | 14.7621 | 2,800,874,000 | 2019-05-16 |
| 1634 | 2019-05-16 | 413,504,676 | -28,000 | 14.7634 | 2,800,874,000 | 2019-05-16 |
| 1635 | 2019-05-15 | 413,532,676 | -34,000 | 14.7565 | 2,802,374,000 | 2019-05-10 |
| 1636 | 2019-05-14 | 413,566,676 | -486,000 | 14.7577 | 2,802,374,000 | 2019-05-10 |
| 1637 | 2019-05-10 | 414,052,676 | 0 | 14.7751 | 2,802,374,000 | 2019-05-10 |
| 1638 | 2019-05-09 | 414,052,676 | -224,000 | 14.7698 | 2,803,374,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 414,276,676 | 6,000 | 14.7778 | 2,803,374,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 414,270,676 | 10,000 | 14.7776 | 2,803,374,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 414,260,676 | 0 | 14.7772 | 2,803,374,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 414,260,676 | -54,000 | 14.7772 | 2,803,374,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 414,314,676 | -1,036,000 | 14.7791 | 2,803,374,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 415,350,676 | -54,000 | 14.8161 | 2,803,374,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 415,404,676 | -62,000 | 14.8113 | 2,804,652,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 415,466,676 | -216,000 | 14.8135 | 2,804,652,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 415,682,676 | 170,000 | 14.8212 | 2,804,652,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 415,512,676 | 104,000 | 14.8151 | 2,804,652,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 415,408,676 | 64,000 | 14.8114 | 2,804,652,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 415,344,676 | -76,000 | 14.8091 | 2,804,652,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 415,420,676 | 474,000 | 14.8118 | 2,804,652,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 414,946,676 | -4,272,000 | 14.7949 | 2,804,652,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 419,218,676 | 58,000 | 14.9473 | 2,804,652,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 419,160,676 | 254,000 | 14.9452 | 2,804,652,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 418,906,676 | -380,000 | 14.9361 | 2,804,652,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 419,286,676 | -434,000 | 14.9497 | 2,804,652,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 419,720,676 | -98,000 | 14.9652 | 2,804,652,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 419,818,676 | -226,000 | 14.9687 | 2,804,652,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 420,044,676 | 206,000 | 14.9767 | 2,804,652,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 419,838,676 | 16,000 | 14.9694 | 2,804,652,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 419,822,676 | -1,458,000 | 14.9688 | 2,804,652,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 421,280,676 | 924,000 | 15.0208 | 2,804,652,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 420,356,676 | -16,000 | 14.9878 | 2,804,652,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 420,372,676 | -52,000 | 14.9884 | 2,804,652,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 420,424,676 | 270,000 | 14.9903 | 2,804,652,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 420,154,676 | -38,000 | 14.9806 | 2,804,652,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 420,192,676 | 320,000 | 14.9820 | 2,804,652,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 419,872,676 | 0 | 14.9706 | 2,804,652,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 419,872,676 | -66,000 | 14.9706 | 2,804,652,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 419,938,676 | 266,000 | 14.9729 | 2,804,652,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 419,672,676 | 198,000 | 14.9634 | 2,804,652,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 419,474,676 | -6,000 | 14.9564 | 2,804,652,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 419,480,676 | -106,000 | 14.9566 | 2,804,652,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 419,586,676 | -1,498,000 | 14.9604 | 2,804,652,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 421,084,676 | 298,000 | 15.0138 | 2,804,652,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 420,786,676 | -30,000 | 15.0032 | 2,804,652,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 420,816,676 | 146,000 | 15.0042 | 2,804,652,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 420,670,676 | 164,000 | 14.9990 | 2,804,652,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 420,506,676 | 44,000 | 14.9932 | 2,804,652,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 420,462,676 | 98,000 | 14.9916 | 2,804,652,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 420,364,676 | -482,000 | 14.9881 | 2,804,652,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 420,846,676 | -1,300,000 | 15.0053 | 2,804,652,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 422,146,676 | -232,000 | 15.0517 | 2,804,652,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 422,378,676 | -20,000 | 15.0599 | 2,804,652,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 422,398,676 | 0 | 15.0606 | 2,804,652,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 422,398,676 | 166,000 | 15.0606 | 2,804,652,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 422,232,676 | 804,000 | 15.0547 | 2,804,652,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 421,428,676 | -1,164,000 | 15.0261 | 2,804,652,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 422,592,676 | -8,000 | 15.0676 | 2,804,652,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 422,600,676 | -4,000 | 15.0678 | 2,804,652,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 422,604,676 | 294,000 | 15.0680 | 2,804,652,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 422,310,676 | 130,000 | 15.0575 | 2,804,652,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 422,180,676 | -640,000 | 15.0529 | 2,804,652,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 422,820,676 | 62,000 | 15.0757 | 2,804,652,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 422,758,676 | 0 | 15.0735 | 2,804,652,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 422,758,676 | 36,958 | 15.0735 | 2,804,652,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 422,721,718 | 52,000 | 15.0722 | 2,804,652,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 422,669,718 | 0 | 15.0703 | 2,804,652,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 422,669,718 | 0 | 15.0703 | 2,804,652,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 422,669,718 | -12,000 | 15.0703 | 2,804,652,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 422,681,718 | 0 | 15.0707 | 2,804,652,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 422,681,718 | 514,000 | 15.0707 | 2,804,652,000 | 2019-01-23 |
| 1703 | 2019-01-29 | 422,167,718 | 0 | 15.0524 | 2,804,652,000 | 2019-01-23 |
| 1704 | 2019-01-28 | 422,167,718 | 4,000 | 15.0524 | 2,804,652,000 | 2019-01-23 |
| 1705 | 2019-01-25 | 422,163,718 | -6,000 | 15.0523 | 2,804,652,000 | 2019-01-23 |
| 1706 | 2019-01-24 | 422,169,718 | -216,000 | 15.0525 | 2,804,652,000 | 2019-01-23 |
| 1707 | 2019-01-23 | 422,385,718 | -10,000 | 15.0602 | 2,804,652,000 | 2019-01-23 |
| 1708 | 2019-01-22 | 422,395,718 | -504,000 | 15.0525 | 2,806,152,000 | 2019-01-10 |
| 1709 | 2019-01-21 | 422,899,718 | -118,000 | 15.0704 | 2,806,152,000 | 2019-01-10 |
| 1710 | 2019-01-18 | 423,017,718 | -328,767 | 15.0747 | 2,806,152,000 | 2019-01-10 |
| 1711 | 2019-01-17 | 423,346,485 | 506,000 | 15.0864 | 2,806,152,000 | 2019-01-10 |
| 1712 | 2019-01-16 | 422,840,485 | 8,000 | 15.0683 | 2,806,152,000 | 2019-01-10 |
| 1713 | 2019-01-15 | 422,832,485 | 30,000 | 15.0681 | 2,806,152,000 | 2019-01-10 |
| 1714 | 2019-01-14 | 422,802,485 | 22,000 | 15.0670 | 2,806,152,000 | 2019-01-10 |
| 1715 | 2019-01-11 | 422,780,485 | -8,000 | 15.0662 | 2,806,152,000 | 2019-01-10 |
| 1716 | 2019-01-10 | 422,788,485 | 2,000 | 15.0665 | 2,806,152,000 | 2019-01-10 |
| 1717 | 2019-01-09 | 422,786,485 | -588,000 | 15.0610 | 2,807,152,000 | 2019-01-02 |
| 1718 | 2019-01-08 | 423,374,485 | 0 | 15.0820 | 2,807,152,000 | 2019-01-02 |
| 1719 | 2019-01-07 | 423,374,485 | 20,000 | 15.0820 | 2,807,152,000 | 2019-01-02 |
| 1720 | 2019-01-04 | 423,354,485 | 0 | 15.0813 | 2,807,152,000 | 2019-01-02 |
| 1721 | 2019-01-03 | 423,354,485 | -2,000 | 15.0813 | 2,807,152,000 | 2019-01-02 |
| 1722 | 2019-01-02 | 423,356,485 | -98,000 | 15.0814 | 2,807,152,000 | 2019-01-02 |
| 1723 | 2018-12-31 | 423,454,485 | 0 | 15.0779 | 2,808,452,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 423,454,485 | -640,000 | 15.0779 | 2,808,452,000 | 2018-12-18 |
| 1725 | 2018-12-27 | 424,094,485 | 200,000 | 15.1006 | 2,808,452,000 | 2018-12-18 |
| 1726 | 2018-12-24 | 423,894,485 | 0 | 15.0935 | 2,808,452,000 | 2018-12-18 |
| 1727 | 2018-12-21 | 423,894,485 | 0 | 15.0935 | 2,808,452,000 | 2018-12-18 |
| 1728 | 2018-12-20 | 423,894,485 | 22,000 | 15.0935 | 2,808,452,000 | 2018-12-18 |
| 1729 | 2018-12-19 | 423,872,485 | 0 | 15.0927 | 2,808,452,000 | 2018-12-18 |
| 1730 | 2018-12-18 | 423,872,485 | 0 | 15.0927 | 2,808,452,000 | 2018-12-18 |
| 1731 | 2018-12-17 | 423,872,485 | 2,000 | 15.0876 | 2,809,418,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 423,870,485 | 60,000 | 15.0875 | 2,809,418,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 423,810,485 | 0 | 15.0853 | 2,809,418,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 423,810,485 | 152,000 | 15.0853 | 2,809,418,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 423,658,485 | -183,537 | 15.0799 | 2,809,418,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 423,842,022 | 0 | 15.0865 | 2,809,418,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 423,842,022 | 0 | 15.0865 | 2,809,418,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 423,842,022 | 1,074,000 | 15.0865 | 2,809,418,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 422,768,022 | 1,388,000 | 15.0482 | 2,809,418,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 421,380,022 | -90,000 | 14.9988 | 2,809,418,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 421,470,022 | -36,000 | 15.0020 | 2,809,418,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 421,506,022 | -98,000 | 15.0033 | 2,809,418,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 421,604,022 | -98,000 | 14.9999 | 2,810,718,000 | 2018-11-21 |
| 1744 | 2018-11-28 | 421,702,022 | -232,000 | 15.0034 | 2,810,718,000 | 2018-11-21 |
| 1745 | 2018-11-27 | 421,934,022 | 0 | 15.0116 | 2,810,718,000 | 2018-11-21 |
| 1746 | 2018-11-26 | 421,934,022 | -100,000 | 15.0116 | 2,810,718,000 | 2018-11-21 |
| 1747 | 2018-11-23 | 422,034,022 | -50,000 | 15.0152 | 2,810,718,000 | 2018-11-21 |
| 1748 | 2018-11-22 | 422,084,022 | 8,000 | 15.0169 | 2,810,718,000 | 2018-11-21 |
| 1749 | 2018-11-21 | 422,076,022 | 2,000 | 15.0167 | 2,810,718,000 | 2018-11-21 |
| 1750 | 2018-11-20 | 422,074,022 | -112,000 | 15.0086 | 2,812,218,000 | 2018-11-16 |
| 1751 | 2018-11-19 | 422,186,022 | -96,000 | 15.0126 | 2,812,218,000 | 2018-11-16 |
| 1752 | 2018-11-16 | 422,282,022 | -140,000 | 15.0160 | 2,812,218,000 | 2018-11-16 |
| 1753 | 2018-11-15 | 422,422,022 | -98,000 | 15.0049 | 2,815,218,000 | 2018-11-08 |
| 1754 | 2018-11-14 | 422,520,022 | 0 | 15.0084 | 2,815,218,000 | 2018-11-08 |
| 1755 | 2018-11-13 | 422,520,022 | -90,000 | 15.0084 | 2,815,218,000 | 2018-11-08 |
| 1756 | 2018-11-12 | 422,610,022 | -60,000 | 15.0116 | 2,815,218,000 | 2018-11-08 |
| 1757 | 2018-11-09 | 422,670,022 | -100,000 | 15.0138 | 2,815,218,000 | 2018-11-08 |
| 1758 | 2018-11-08 | 422,770,022 | -100,000 | 15.0173 | 2,815,218,000 | 2018-11-08 |
| 1759 | 2018-11-07 | 422,870,022 | -1,730,000 | 15.0182 | 2,815,718,000 | 2018-11-01 |
| 1760 | 2018-11-06 | 424,600,022 | -28,000 | 15.0796 | 2,815,718,000 | 2018-11-01 |
| 1761 | 2018-11-05 | 424,628,022 | 182,000 | 15.0806 | 2,815,718,000 | 2018-11-01 |
| 1762 | 2018-11-02 | 424,446,022 | -742,000 | 15.0742 | 2,815,718,000 | 2018-11-01 |
| 1763 | 2018-11-01 | 425,188,022 | -110,000 | 15.1005 | 2,815,718,000 | 2018-11-01 |
| 1764 | 2018-10-31 | 425,298,022 | -40,000 | 15.0958 | 2,817,318,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 425,338,022 | -1,148,000 | 15.0973 | 2,817,318,000 | 2018-10-26 |
| 1766 | 2018-10-29 | 426,486,022 | -656,000 | 15.1380 | 2,817,318,000 | 2018-10-26 |
| 1767 | 2018-10-26 | 427,142,022 | 0 | 15.1613 | 2,817,318,000 | 2018-10-26 |
| 1768 | 2018-10-25 | 427,142,022 | -310,000 | 15.1524 | 2,818,982,000 | 2018-10-25 |
| 1769 | 2018-10-24 | 427,452,022 | -882,000 | 15.1618 | 2,819,272,000 | 2018-10-23 |
| 1770 | 2018-10-23 | 428,334,022 | -52,000 | 15.1931 | 2,819,272,000 | 2018-10-23 |
| 1771 | 2018-10-22 | 428,386,022 | -576,000 | 15.1818 | 2,821,712,000 | 2018-10-22 |
| 1772 | 2018-10-19 | 428,962,022 | -760,000 | 15.1903 | 2,823,922,000 | 2018-10-19 |
| 1773 | 2018-10-18 | 429,722,022 | -36,000 | 15.2094 | 2,825,372,000 | 2018-10-18 |
| 1774 | 2018-10-16 | 429,758,022 | -1,028,000 | 15.1999 | 2,827,372,000 | 2018-10-16 |
| 1775 | 2018-10-15 | 430,786,022 | -1,174,000 | 15.2282 | 2,828,872,000 | 2018-10-12 |
| 1776 | 2018-10-12 | 431,960,022 | -86,000 | 15.2697 | 2,828,872,000 | 2018-10-12 |
| 1777 | 2018-10-11 | 432,046,022 | -2,140,000 | 15.2566 | 2,831,872,000 | 2018-10-03 |
| 1778 | 2018-10-10 | 434,186,022 | -58,000 | 15.3321 | 2,831,872,000 | 2018-10-03 |
| 1779 | 2018-10-09 | 434,244,022 | 196,000 | 15.3342 | 2,831,872,000 | 2018-10-03 |
| 1780 | 2018-10-08 | 434,048,022 | -42,000 | 15.3272 | 2,831,872,000 | 2018-10-03 |
| 1781 | 2018-10-05 | 434,090,022 | -4,000 | 15.3287 | 2,831,872,000 | 2018-10-03 |
| 1782 | 2018-10-04 | 434,094,022 | 16,000 | 15.3289 | 2,831,872,000 | 2018-10-03 |
| 1783 | 2018-10-03 | 434,078,022 | 0 | 15.3283 | 2,831,872,000 | 2018-10-03 |
| 1784 | 2018-10-02 | 434,078,022 | 0 | 15.3202 | 2,833,372,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 434,078,022 | 0 | 15.3202 | 2,833,372,000 | 2018-09-27 |
| 1786 | 2018-09-27 | 434,078,022 | 0 | 15.3202 | 2,833,372,000 | 2018-09-27 |
| 1787 | 2018-09-26 | 434,078,022 | -1,744,000 | 15.3029 | 2,836,572,000 | 2018-09-19 |
| 1788 | 2018-09-24 | 435,822,022 | 0 | 15.3644 | 2,836,572,000 | 2018-09-19 |
| 1789 | 2018-09-21 | 435,822,022 | 6,594,000 | 15.3644 | 2,836,572,000 | 2018-09-19 |
| 1790 | 2018-09-20 | 429,228,022 | 0 | 15.1319 | 2,836,572,000 | 2018-09-19 |
| 1791 | 2018-09-19 | 429,228,022 | -40,000 | 15.1319 | 2,836,572,000 | 2018-09-19 |
| 1792 | 2018-09-18 | 429,268,022 | 4,000 | 15.1280 | 2,837,572,000 | 2018-09-13 |
| 1793 | 2018-09-17 | 429,264,022 | -22,000 | 15.1279 | 2,837,572,000 | 2018-09-13 |
| 1794 | 2018-09-14 | 429,286,022 | 2,000 | 15.1286 | 2,837,572,000 | 2018-09-13 |
| 1795 | 2018-09-13 | 429,284,022 | -138,000 | 15.1286 | 2,837,572,000 | 2018-09-13 |
| 1796 | 2018-09-12 | 429,422,022 | -390,000 | 15.1295 | 2,838,312,000 | 2018-09-11 |
| 1797 | 2018-09-11 | 429,812,022 | 4,000 | 15.1432 | 2,838,312,000 | 2018-09-11 |
| 1798 | 2018-09-10 | 429,808,022 | -176,000 | 15.1350 | 2,839,836,000 | 2018-09-10 |
| 1799 | 2018-09-07 | 429,984,022 | -198,000 | 15.1357 | 2,840,864,000 | 2018-09-06 |
| 1800 | 2018-09-06 | 430,182,022 | 0 | 15.1426 | 2,840,864,000 | 2018-09-06 |
| 1801 | 2018-09-05 | 430,182,022 | 6,000 | 15.1283 | 2,843,564,000 | 2018-09-05 |
| 1802 | 2018-09-04 | 430,176,022 | -5,928 | 15.1164 | 2,845,764,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 430,181,950 | 0 | 15.1166 | 2,845,764,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 430,181,950 | 82,000 | 15.1166 | 2,845,764,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 430,099,950 | 102,000 | 15.1137 | 2,845,764,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 429,997,950 | -556,000 | 15.1101 | 2,845,764,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 430,553,950 | 0 | 15.1296 | 2,845,764,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 430,553,950 | 0 | 15.1296 | 2,845,764,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 430,553,950 | -4,000 | 15.1296 | 2,845,764,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 430,557,950 | -4,000 | 15.1298 | 2,845,764,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 430,561,950 | -222,000 | 15.1299 | 2,845,764,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 430,783,950 | 0 | 15.1377 | 2,845,764,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 430,783,950 | -1,508,000 | 15.1377 | 2,845,764,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 432,291,950 | 298,000 | 15.1907 | 2,845,764,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 431,993,950 | 48,000 | 15.1802 | 2,845,764,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 431,945,950 | 0 | 15.1786 | 2,845,764,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 431,945,950 | 2,156,000 | 15.1786 | 2,845,764,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 429,789,950 | 0 | 15.1028 | 2,845,764,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 429,789,950 | 40,000 | 15.1028 | 2,845,764,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 429,749,950 | -138,000 | 15.1014 | 2,845,764,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 429,887,950 | 6,000 | 15.1062 | 2,845,764,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 429,881,950 | 266,000 | 15.1060 | 2,845,764,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 429,615,950 | 456,000 | 15.0967 | 2,845,764,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 429,159,950 | -1,060,000 | 15.0807 | 2,845,764,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 430,219,950 | 564,000 | 15.1179 | 2,845,764,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 429,655,950 | 820,000 | 15.0981 | 2,845,764,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 428,835,950 | 180,000 | 15.0693 | 2,845,764,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 428,655,950 | 300,000 | 15.0629 | 2,845,764,000 | 2018-07-03 |
| 1829 | 2018-07-27 | 428,355,950 | -1,430,000 | 15.0524 | 2,845,764,000 | 2018-07-03 |
| 1830 | 2018-07-26 | 429,785,950 | 130,000 | 15.1027 | 2,845,764,000 | 2018-07-03 |
| 1831 | 2018-07-25 | 429,655,950 | -144,000 | 15.0981 | 2,845,764,000 | 2018-07-03 |
| 1832 | 2018-07-24 | 429,799,950 | -194,000 | 15.1031 | 2,845,764,000 | 2018-07-03 |
| 1833 | 2018-07-23 | 429,993,950 | 640,000 | 15.1100 | 2,845,764,000 | 2018-07-03 |
| 1834 | 2018-07-20 | 429,353,950 | 90,000 | 15.0875 | 2,845,764,000 | 2018-07-03 |
| 1835 | 2018-07-19 | 429,263,950 | -132,000 | 15.0843 | 2,845,764,000 | 2018-07-03 |
| 1836 | 2018-07-18 | 429,395,950 | 0 | 15.0890 | 2,845,764,000 | 2018-07-03 |
| 1837 | 2018-07-17 | 429,395,950 | -410,600 | 15.0890 | 2,845,764,000 | 2018-07-03 |
| 1838 | 2018-07-16 | 429,806,550 | -700,000 | 15.1034 | 2,845,764,000 | 2018-07-03 |
| 1839 | 2018-07-13 | 430,506,550 | 0 | 15.1280 | 2,845,764,000 | 2018-07-03 |
| 1840 | 2018-07-12 | 430,506,550 | -2,000 | 15.1280 | 2,845,764,000 | 2018-07-03 |
| 1841 | 2018-07-11 | 430,508,550 | 814,000 | 15.1280 | 2,845,764,000 | 2018-07-03 |
| 1842 | 2018-07-10 | 429,694,550 | -56,000 | 15.0994 | 2,845,764,000 | 2018-07-03 |
| 1843 | 2018-07-09 | 429,750,550 | -456,000 | 15.1014 | 2,845,764,000 | 2018-07-03 |
| 1844 | 2018-07-06 | 430,206,550 | 158,000 | 15.1174 | 2,845,764,000 | 2018-07-03 |
| 1845 | 2018-07-05 | 430,048,550 | 480,000 | 15.1119 | 2,845,764,000 | 2018-07-03 |
| 1846 | 2018-07-04 | 429,568,550 | -156,000 | 15.0950 | 2,845,764,000 | 2018-07-03 |
| 1847 | 2018-07-03 | 429,724,550 | -54,000 | 15.1005 | 2,845,764,000 | 2018-07-03 |
| 1848 | 2018-06-29 | 429,778,550 | -1,840,000 | 15.0733 | 2,851,264,000 | 2018-06-26 |
| 1849 | 2018-06-28 | 431,618,550 | 0 | 15.1378 | 2,851,264,000 | 2018-06-26 |
| 1850 | 2018-06-27 | 431,618,550 | -351,821 | 15.1378 | 2,851,264,000 | 2018-06-26 |
| 1851 | 2018-06-26 | 431,970,371 | -34,000 | 15.1501 | 2,851,264,000 | 2018-06-26 |
| 1852 | 2018-06-25 | 432,004,371 | -106,000 | 15.1407 | 2,853,264,000 | 2018-06-22 |
| 1853 | 2018-06-22 | 432,110,371 | 106,000 | 15.1444 | 2,853,264,000 | 2018-06-22 |
| 1854 | 2018-06-21 | 432,004,371 | 406,000 | 15.1354 | 2,854,264,000 | 2018-06-19 |
| 1855 | 2018-06-20 | 431,598,371 | 334,000 | 15.1212 | 2,854,264,000 | 2018-06-19 |
| 1856 | 2018-06-19 | 431,264,371 | -230,000 | 15.1095 | 2,854,264,000 | 2018-06-19 |
| 1857 | 2018-06-15 | 431,494,371 | -108,000 | 15.1039 | 2,856,834,000 | 2018-06-07 |
| 1858 | 2018-06-14 | 431,602,371 | -10,000 | 15.1077 | 2,856,834,000 | 2018-06-07 |
| 1859 | 2018-06-13 | 431,612,371 | -566,000 | 15.1081 | 2,856,834,000 | 2018-06-07 |
| 1860 | 2018-06-12 | 432,178,371 | 134,000 | 15.1279 | 2,856,834,000 | 2018-06-07 |
| 1861 | 2018-06-11 | 432,044,371 | 0 | 15.1232 | 2,856,834,000 | 2018-06-07 |
| 1862 | 2018-06-08 | 432,044,371 | 160,000 | 15.1232 | 2,856,834,000 | 2018-06-07 |
| 1863 | 2018-06-07 | 431,884,371 | 468,000 | 15.1176 | 2,856,834,000 | 2018-06-07 |
| 1864 | 2018-06-06 | 431,416,371 | 242,000 | 15.0906 | 2,858,834,000 | 2018-06-05 |
| 1865 | 2018-06-05 | 431,174,371 | 110,000 | 15.0822 | 2,858,834,000 | 2018-06-05 |
| 1866 | 2018-06-04 | 431,064,371 | -734,000 | 15.0636 | 2,861,622,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 431,798,371 | 1,048,000 | 15.0893 | 2,861,622,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 430,750,371 | -436,000 | 15.0527 | 2,861,622,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 431,186,371 | 832,000 | 15.0679 | 2,861,622,000 | 2018-05-30 |
| 1870 | 2018-05-29 | 430,354,371 | -398,000 | 15.0168 | 2,865,812,000 | 2018-05-24 |
| 1871 | 2018-05-28 | 430,752,371 | -72,000 | 15.0307 | 2,865,812,000 | 2018-05-24 |
| 1872 | 2018-05-25 | 430,824,371 | 158,000 | 15.0332 | 2,865,812,000 | 2018-05-24 |
| 1873 | 2018-05-24 | 430,666,371 | -10,000 | 15.0277 | 2,865,812,000 | 2018-05-24 |
| 1874 | 2018-05-23 | 430,676,371 | -474,000 | 15.0260 | 2,866,202,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 431,150,371 | 8,000 | 15.0426 | 2,866,202,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 431,142,371 | -176,000 | 15.0423 | 2,866,202,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 431,318,371 | -228,000 | 15.0484 | 2,866,202,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 431,546,371 | -676,000 | 15.0564 | 2,866,202,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 432,222,371 | 0 | 15.0800 | 2,866,202,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 432,222,371 | 194,000 | 15.0800 | 2,866,202,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 432,028,371 | 0 | 15.0732 | 2,866,202,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 432,028,371 | -182,000 | 15.0732 | 2,866,202,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 432,210,371 | -4,000 | 15.0796 | 2,866,202,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 432,214,371 | 0 | 15.0797 | 2,866,202,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 432,214,371 | 9,128 | 15.0797 | 2,866,202,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 432,205,243 | 20,000 | 15.0794 | 2,866,202,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 432,185,243 | 50,000 | 15.0787 | 2,866,202,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 432,135,243 | -168,000 | 15.0769 | 2,866,202,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 432,303,243 | -26,000 | 15.0828 | 2,866,202,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 432,329,243 | 0 | 15.0837 | 2,866,202,000 | 2018-04-06 |
| 1891 | 2018-04-26 | 432,329,243 | -80,000 | 15.0837 | 2,866,202,000 | 2018-04-06 |
| 1892 | 2018-04-25 | 432,409,243 | 0 | 15.0865 | 2,866,202,000 | 2018-04-06 |
| 1893 | 2018-04-24 | 432,409,243 | -20,000 | 15.0865 | 2,866,202,000 | 2018-04-06 |
| 1894 | 2018-04-23 | 432,429,243 | -150,000 | 15.0872 | 2,866,202,000 | 2018-04-06 |
| 1895 | 2018-04-20 | 432,579,243 | -220,000 | 15.0924 | 2,866,202,000 | 2018-04-06 |
| 1896 | 2018-04-19 | 432,799,243 | 20,000 | 15.1001 | 2,866,202,000 | 2018-04-06 |
| 1897 | 2018-04-18 | 432,779,243 | -32,000 | 15.0994 | 2,866,202,000 | 2018-04-06 |
| 1898 | 2018-04-17 | 432,811,243 | 6,000 | 15.1005 | 2,866,202,000 | 2018-04-06 |
| 1899 | 2018-04-16 | 432,805,243 | -40,000 | 15.1003 | 2,866,202,000 | 2018-04-06 |
| 1900 | 2018-04-13 | 432,845,243 | 4,000 | 15.1017 | 2,866,202,000 | 2018-04-06 |
| 1901 | 2018-04-12 | 432,841,243 | -446,000 | 15.1016 | 2,866,202,000 | 2018-04-06 |
| 1902 | 2018-04-11 | 433,287,243 | -30,000 | 15.1171 | 2,866,202,000 | 2018-04-06 |
| 1903 | 2018-04-10 | 433,317,243 | 6,000 | 15.1182 | 2,866,202,000 | 2018-04-06 |
| 1904 | 2018-04-09 | 433,311,243 | -2,000 | 15.1180 | 2,866,202,000 | 2018-04-06 |
| 1905 | 2018-04-06 | 433,313,243 | 124,000 | 15.1180 | 2,866,202,000 | 2018-04-06 |
| 1906 | 2018-04-04 | 433,189,243 | -992,000 | 15.1044 | 2,867,958,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 434,181,243 | -704,000 | 15.1390 | 2,867,958,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 434,885,243 | 120,000 | 15.1636 | 2,867,958,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 434,765,243 | 226,000 | 15.1594 | 2,867,958,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 434,539,243 | -198,000 | 15.1515 | 2,867,958,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 434,737,243 | 16,000 | 15.1584 | 2,867,958,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 434,721,243 | 98,000 | 15.1579 | 2,867,958,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 434,623,243 | 0 | 15.1544 | 2,867,958,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 434,623,243 | 2,000 | 15.1544 | 2,867,958,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 434,621,243 | 0 | 15.1544 | 2,867,958,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 434,621,243 | -188,000 | 15.1544 | 2,867,958,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 434,809,243 | 120,000 | 15.1609 | 2,867,958,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 434,689,243 | 14,000 | 15.1568 | 2,867,958,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 434,675,243 | -38,000 | 15.1563 | 2,867,958,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 434,713,243 | 44,000 | 15.1576 | 2,867,958,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 434,669,243 | 244,072 | 15.1561 | 2,867,958,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 434,425,171 | -2,000 | 15.1475 | 2,867,958,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 434,427,171 | 0 | 15.1476 | 2,867,958,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 434,427,171 | -858,000 | 15.1476 | 2,867,958,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 435,285,171 | 2,000 | 15.1775 | 2,867,958,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 435,283,171 | -2,000 | 15.1775 | 2,867,958,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 435,285,171 | 4,000 | 15.1775 | 2,867,958,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 435,281,171 | -126,000 | 15.1774 | 2,867,958,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 435,407,171 | -64,000 | 15.1818 | 2,867,958,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 435,471,171 | 4,000 | 15.1840 | 2,867,958,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 435,467,171 | -32,000 | 15.1839 | 2,867,958,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 435,499,171 | -24,000 | 15.1850 | 2,867,958,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 435,523,171 | 212,000 | 15.1858 | 2,867,958,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 435,311,171 | -120,000 | 15.1784 | 2,867,958,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 435,431,171 | -302,000 | 15.1826 | 2,867,958,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 435,733,171 | 0 | 15.1932 | 2,867,958,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 435,733,171 | -118,000 | 15.1932 | 2,867,958,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 435,851,171 | 246,000 | 15.1973 | 2,867,958,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 435,605,171 | -122,000 | 15.1887 | 2,867,958,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 435,727,171 | 1,558,000 | 15.1929 | 2,867,958,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 434,169,171 | -958,000 | 15.1386 | 2,867,958,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 435,127,171 | -606,000 | 15.1720 | 2,867,958,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 435,733,171 | 18,000 | 15.1932 | 2,867,958,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 435,715,171 | 0 | 15.1925 | 2,867,958,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 435,715,171 | -274,000 | 15.1925 | 2,867,958,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 435,989,171 | -318,000 | 15.2021 | 2,867,958,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 436,307,171 | -1,018,000 | 15.2132 | 2,867,958,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 437,325,171 | 10,000 | 15.2487 | 2,867,958,000 | 2018-01-25 |
| 1949 | 2018-01-29 | 437,315,171 | 380,000 | 15.2483 | 2,867,958,000 | 2018-01-25 |
| 1950 | 2018-01-26 | 436,935,171 | -632,000 | 15.2351 | 2,867,958,000 | 2018-01-25 |
| 1951 | 2018-01-25 | 437,567,171 | 204,000 | 15.2571 | 2,867,958,000 | 2018-01-25 |
| 1952 | 2018-01-24 | 437,363,171 | -1,036,000 | 15.2394 | 2,869,958,000 | 2018-01-19 |
| 1953 | 2018-01-23 | 438,399,171 | -12,000 | 15.2755 | 2,869,958,000 | 2018-01-19 |
| 1954 | 2018-01-22 | 438,411,171 | -1,273,201 | 15.2759 | 2,869,958,000 | 2018-01-19 |
| 1955 | 2018-01-19 | 439,684,372 | -138,000 | 15.3202 | 2,869,958,000 | 2018-01-19 |
| 1956 | 2018-01-18 | 439,822,372 | -64,000 | 15.3090 | 2,872,958,000 | 2018-01-11 |
| 1957 | 2018-01-17 | 439,886,372 | 14,000 | 15.3113 | 2,872,958,000 | 2018-01-11 |
| 1958 | 2018-01-16 | 439,872,372 | -204,000 | 15.3108 | 2,872,958,000 | 2018-01-11 |
| 1959 | 2018-01-15 | 440,076,372 | -172,000 | 15.3179 | 2,872,958,000 | 2018-01-11 |
| 1960 | 2018-01-12 | 440,248,372 | -72,000 | 15.3239 | 2,872,958,000 | 2018-01-11 |
| 1961 | 2018-01-11 | 440,320,372 | 344,000 | 15.3264 | 2,872,958,000 | 2018-01-11 |
| 1962 | 2018-01-10 | 439,976,372 | -1,292,000 | 15.3037 | 2,874,958,000 | 2018-01-04 |
| 1963 | 2018-01-09 | 441,268,372 | -38,000 | 15.3487 | 2,874,958,000 | 2018-01-04 |
| 1964 | 2018-01-08 | 441,306,372 | 60,000 | 15.3500 | 2,874,958,000 | 2018-01-04 |
| 1965 | 2018-01-05 | 441,246,372 | 1,192,000 | 15.3479 | 2,874,958,000 | 2018-01-04 |
| 1966 | 2018-01-04 | 440,054,372 | 1,650,000 | 15.3065 | 2,874,958,000 | 2018-01-04 |
| 1967 | 2018-01-03 | 438,404,372 | -2,170,000 | 15.2280 | 2,878,936,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 440,574,372 | -876,000 | 15.3034 | 2,878,936,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 441,450,372 | 346,000 | 15.3338 | 2,878,936,000 | 2017-12-29 |
| 1970 | 2017-12-28 | 441,104,372 | -338,000 | 15.3223 | 2,878,836,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 441,442,372 | -40,000 | 15.3341 | 2,878,836,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 441,482,372 | -172,000 | 15.3354 | 2,878,836,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 441,654,372 | 100,000 | 15.3414 | 2,878,836,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 441,554,372 | -512,000 | 15.3379 | 2,878,836,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 442,066,372 | -160,000 | 15.3557 | 2,878,836,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 442,226,372 | 364,000 | 15.3613 | 2,878,836,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 441,862,372 | 727,928 | 15.3486 | 2,878,836,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 441,134,444 | -198,000 | 15.3234 | 2,878,836,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 441,332,444 | 1,156,000 | 15.3302 | 2,878,836,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 440,176,444 | 72,000 | 15.2901 | 2,878,836,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 440,104,444 | -270,000 | 15.2876 | 2,878,836,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 440,374,444 | -20,000 | 15.2970 | 2,878,836,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 440,394,444 | -234,000 | 15.2977 | 2,878,836,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 440,628,444 | -520,000 | 15.3058 | 2,878,836,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 441,148,444 | 134,000 | 15.3238 | 2,878,836,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 441,014,444 | -4,000 | 15.3192 | 2,878,836,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 441,018,444 | 478,000 | 15.3193 | 2,878,836,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 440,540,444 | -130,000 | 15.3027 | 2,878,836,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 440,670,444 | -114,000 | 15.3076 | 2,878,776,000 | 2017-11-13 |
| 1990 | 2017-11-28 | 440,784,444 | -36,000 | 15.3115 | 2,878,776,000 | 2017-11-13 |
| 1991 | 2017-11-27 | 440,820,444 | 988,000 | 15.3128 | 2,878,776,000 | 2017-11-13 |
| 1992 | 2017-11-24 | 439,832,444 | 620,000 | 15.2785 | 2,878,776,000 | 2017-11-13 |
| 1993 | 2017-11-23 | 439,212,444 | 656,000 | 15.2569 | 2,878,776,000 | 2017-11-13 |
| 1994 | 2017-11-22 | 438,556,444 | 342,000 | 15.2341 | 2,878,776,000 | 2017-11-13 |
| 1995 | 2017-11-21 | 438,214,444 | 483,163 | 15.2222 | 2,878,776,000 | 2017-11-13 |
| 1996 | 2017-11-20 | 437,731,281 | -424,000 | 15.2055 | 2,878,776,000 | 2017-11-13 |
| 1997 | 2017-11-17 | 438,155,281 | -1,670,000 | 15.2202 | 2,878,776,000 | 2017-11-13 |
| 1998 | 2017-11-16 | 439,825,281 | -58,000 | 15.2782 | 2,878,776,000 | 2017-11-13 |
| 1999 | 2017-11-15 | 439,883,281 | -110,000 | 15.2802 | 2,878,776,000 | 2017-11-13 |
| 2000 | 2017-11-14 | 439,993,281 | 58,000 | 15.2840 | 2,878,776,000 | 2017-11-13 |
| 2001 | 2017-11-13 | 439,935,281 | 120,000 | 15.2820 | 2,878,776,000 | 2017-11-13 |
| 2002 | 2017-11-10 | 439,815,281 | -592,000 | 15.3103 | 2,872,676,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 440,407,281 | 1,204,000 | 15.3309 | 2,872,676,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 439,203,281 | -794,000 | 15.2890 | 2,872,676,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 439,997,281 | 882,837 | 15.3166 | 2,872,676,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 439,114,444 | -6,000 | 15.2859 | 2,872,676,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 439,120,444 | -2,168,385 | 15.2861 | 2,872,676,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 441,288,829 | -672,000 | 15.3616 | 2,872,676,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 441,960,829 | 1,520,000 | 15.3850 | 2,872,676,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 440,440,829 | 486,000 | 15.3321 | 2,872,676,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 439,954,829 | -102,000 | 15.3152 | 2,872,676,000 | 2017-10-11 |
| 2012 | 2017-10-27 | 440,056,829 | 1,504,000 | 15.3187 | 2,872,676,000 | 2017-10-11 |
| 2013 | 2017-10-26 | 438,552,829 | -14,000 | 15.2664 | 2,872,676,000 | 2017-10-11 |
| 2014 | 2017-10-25 | 438,566,829 | 198,000 | 15.2668 | 2,872,676,000 | 2017-10-11 |
| 2015 | 2017-10-24 | 438,368,829 | 898,000 | 15.2599 | 2,872,676,000 | 2017-10-11 |
| 2016 | 2017-10-23 | 437,470,829 | -740,000 | 15.2287 | 2,872,676,000 | 2017-10-11 |
| 2017 | 2017-10-20 | 438,210,829 | -1,570,000 | 15.2544 | 2,872,676,000 | 2017-10-11 |
| 2018 | 2017-10-19 | 439,780,829 | -948,000 | 15.3091 | 2,872,676,000 | 2017-10-11 |
| 2019 | 2017-10-18 | 440,728,829 | -54,000 | 15.3421 | 2,872,676,000 | 2017-10-11 |
| 2020 | 2017-10-17 | 440,782,829 | -852,000 | 15.3440 | 2,872,676,000 | 2017-10-11 |
| 2021 | 2017-10-16 | 441,634,829 | 1,038,000 | 15.3736 | 2,872,676,000 | 2017-10-11 |
| 2022 | 2017-10-13 | 440,596,829 | -768,000 | 15.3375 | 2,872,676,000 | 2017-10-11 |
| 2023 | 2017-10-12 | 441,364,829 | 2,998,000 | 15.3642 | 2,872,676,000 | 2017-10-11 |
| 2024 | 2017-10-11 | 438,366,829 | -120,000 | 15.2599 | 2,872,676,000 | 2017-10-11 |
| 2025 | 2017-10-10 | 438,486,829 | 376,000 | 15.2534 | 2,874,676,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 438,110,829 | 4,000 | 15.2404 | 2,874,676,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 438,106,829 | 298,000 | 15.2402 | 2,874,676,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 437,808,829 | 306,000 | 15.2298 | 2,874,676,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 437,502,829 | -882,000 | 15.2192 | 2,874,676,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 438,384,829 | -60,000 | 15.2499 | 2,874,676,000 | 2017-09-06 |
| 2031 | 2017-09-28 | 438,444,829 | -200,000 | 15.2520 | 2,874,676,000 | 2017-09-06 |
| 2032 | 2017-09-27 | 438,644,829 | 330,000 | 15.2589 | 2,874,676,000 | 2017-09-06 |
| 2033 | 2017-09-26 | 438,314,829 | 34,152 | 15.2475 | 2,874,676,000 | 2017-09-06 |
| 2034 | 2017-09-25 | 438,280,677 | 14,000 | 15.2463 | 2,874,676,000 | 2017-09-06 |
| 2035 | 2017-09-22 | 438,266,677 | 11,180,000 | 15.2458 | 2,874,676,000 | 2017-09-06 |
| 2036 | 2017-09-21 | 427,086,677 | 676,000 | 14.8569 | 2,874,676,000 | 2017-09-06 |
| 2037 | 2017-09-20 | 426,410,677 | 1,244,000 | 14.8333 | 2,874,676,000 | 2017-09-06 |
| 2038 | 2017-09-19 | 425,166,677 | 300,000 | 14.7901 | 2,874,676,000 | 2017-09-06 |
| 2039 | 2017-09-18 | 424,866,677 | 464,000 | 14.7796 | 2,874,676,000 | 2017-09-06 |
| 2040 | 2017-09-15 | 424,402,677 | 168,000 | 14.7635 | 2,874,676,000 | 2017-09-06 |
| 2041 | 2017-09-14 | 424,234,677 | 308,000 | 14.7577 | 2,874,676,000 | 2017-09-06 |
| 2042 | 2017-09-13 | 423,926,677 | 652,000 | 14.7469 | 2,874,676,000 | 2017-09-06 |
| 2043 | 2017-09-12 | 423,274,677 | 1,158,000 | 14.7243 | 2,874,676,000 | 2017-09-06 |
| 2044 | 2017-09-11 | 422,116,677 | -120,000 | 14.6840 | 2,874,676,000 | 2017-09-06 |
| 2045 | 2017-09-08 | 422,236,677 | 582,000 | 14.6881 | 2,874,676,000 | 2017-09-06 |
| 2046 | 2017-09-07 | 421,654,677 | 676,000 | 14.6679 | 2,874,676,000 | 2017-09-06 |
| 2047 | 2017-09-06 | 420,978,677 | -100,000 | 14.6444 | 2,874,676,000 | 2017-09-06 |
| 2048 | 2017-09-05 | 421,078,677 | -18,198,000 | 14.6275 | 2,878,676,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 439,276,677 | -26,000 | 15.2597 | 2,878,676,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 439,302,677 | 380,000 | 15.2606 | 2,878,676,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 438,922,677 | -748,000 | 15.2474 | 2,878,676,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 439,670,677 | 85,680 | 15.2734 | 2,878,676,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 439,584,997 | 2,382,000 | 15.2704 | 2,878,676,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 437,202,997 | 1,928,000 | 15.1876 | 2,878,676,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 435,274,997 | 758,000 | 15.1207 | 2,878,676,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 434,516,997 | -610,000 | 15.0943 | 2,878,676,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 435,126,997 | 0 | 15.1155 | 2,878,676,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 435,126,997 | 0 | 15.1155 | 2,878,676,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 435,126,997 | -2,264,000 | 15.1155 | 2,878,676,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 437,390,997 | -278,000 | 15.1942 | 2,878,676,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 437,668,997 | 28,000 | 15.2038 | 2,878,676,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 437,640,997 | 624,000 | 15.2029 | 2,878,676,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 437,016,997 | -849,373 | 15.1812 | 2,878,676,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 437,866,370 | -908,000 | 15.2107 | 2,878,676,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 438,774,370 | 67,999 | 15.2422 | 2,878,676,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 438,706,371 | -266,000 | 15.2399 | 2,878,676,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 438,972,371 | 8,000 | 15.2491 | 2,878,676,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 438,964,371 | -88,000 | 15.2488 | 2,878,676,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 439,052,371 | 180,000 | 15.2519 | 2,878,676,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 438,872,371 | 738,000 | 15.2456 | 2,878,676,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 438,134,371 | -670,000 | 15.2200 | 2,878,676,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 438,804,371 | -1,662,000 | 15.2433 | 2,878,676,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 440,466,371 | 592,000 | 15.3010 | 2,878,676,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 439,874,371 | 1,360,000 | 15.2804 | 2,878,676,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 438,514,371 | 3,104,000 | 15.2332 | 2,878,676,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 435,410,371 | 736,000 | 15.1254 | 2,878,676,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 434,674,371 | -558,000 | 15.0998 | 2,878,676,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 435,232,371 | -506,332 | 15.1192 | 2,878,676,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 435,738,703 | 156,000 | 15.1368 | 2,878,676,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 435,582,703 | 726,000 | 15.1314 | 2,878,676,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 434,856,703 | -156,000 | 15.1061 | 2,878,676,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 435,012,703 | -270,000 | 15.1116 | 2,878,676,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 435,282,703 | -572,000 | 15.1209 | 2,878,676,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 435,854,703 | 618,000 | 15.1408 | 2,878,676,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 435,236,703 | 1,154,540 | 15.1193 | 2,878,676,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 434,082,163 | -1,236,000 | 15.0792 | 2,878,676,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 435,318,163 | 351,230 | 15.1222 | 2,878,676,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 434,966,933 | -120,000 | 15.1100 | 2,878,676,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 435,086,933 | -297,023 | 15.1141 | 2,878,676,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 435,383,956 | 236,000 | 15.1245 | 2,878,676,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 435,147,956 | -653,982 | 15.1163 | 2,878,676,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 435,801,938 | 3,057,460 | 15.1390 | 2,878,676,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 432,744,478 | -1,308,000 | 15.0328 | 2,878,676,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 434,052,478 | -1,382,568 | 15.0782 | 2,878,676,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 435,435,046 | 243,871 | 15.1262 | 2,878,676,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 435,191,175 | 960,000 | 15.0968 | 2,882,676,000 | 2017-06-21 |
| 2097 | 2017-06-28 | 434,231,175 | 122,000 | 15.0635 | 2,882,676,000 | 2017-06-21 |
| 2098 | 2017-06-27 | 434,109,175 | 2,450,000 | 15.0592 | 2,882,676,000 | 2017-06-21 |
| 2099 | 2017-06-26 | 431,659,175 | 6,940,000 | 14.9743 | 2,882,676,000 | 2017-06-21 |
| 2100 | 2017-06-23 | 424,719,175 | -190,000 | 14.7335 | 2,882,676,000 | 2017-06-21 |
| 2101 | 2017-06-22 | 424,909,175 | 7,834,000 | 14.7401 | 2,882,676,000 | 2017-06-21 |
| 2102 | 2017-06-21 | 417,075,175 | -1,396,000 | 14.4683 | 2,882,676,000 | 2017-06-21 |
| 2103 | 2017-06-20 | 418,471,175 | -564,966 | 14.5067 | 2,884,676,000 | 2017-06-16 |
| 2104 | 2017-06-19 | 419,036,141 | 660,000 | 14.5263 | 2,884,676,000 | 2017-06-16 |
| 2105 | 2017-06-16 | 418,376,141 | 232,000 | 14.5034 | 2,884,676,000 | 2017-06-16 |
| 2106 | 2017-06-15 | 418,144,141 | -1,024,000 | 14.4803 | 2,887,676,000 | 2017-06-13 |
| 2107 | 2017-06-14 | 419,168,141 | 288,000 | 14.5158 | 2,887,676,000 | 2017-06-13 |
| 2108 | 2017-06-13 | 418,880,141 | 604,000 | 14.5058 | 2,887,676,000 | 2017-06-13 |
| 2109 | 2017-06-12 | 418,276,141 | 301,042 | 14.4648 | 2,891,676,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 417,975,099 | -82,000 | 14.4544 | 2,891,676,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 418,057,099 | -1,056,000 | 14.4573 | 2,891,676,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 419,113,099 | -482,000 | 14.4938 | 2,891,676,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 419,595,099 | -380,000 | 14.5104 | 2,891,676,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 419,975,099 | 152,000 | 14.5236 | 2,891,676,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 419,823,099 | 14,000 | 14.5183 | 2,891,676,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 419,809,099 | 55,617 | 14.5178 | 2,891,676,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 419,753,482 | 160,000 | 14.5159 | 2,891,676,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 419,593,482 | 468,000 | 14.5104 | 2,891,676,000 | 2017-05-26 |
| 2119 | 2017-05-26 | 419,125,482 | 198,000 | 14.4942 | 2,891,676,000 | 2017-05-26 |
| 2120 | 2017-05-25 | 418,927,482 | -554,000 | 14.4723 | 2,894,676,000 | 2017-05-24 |
| 2121 | 2017-05-24 | 419,481,482 | 950,000 | 14.4915 | 2,894,676,000 | 2017-05-24 |
| 2122 | 2017-05-23 | 418,531,482 | 538,000 | 14.4437 | 2,897,676,000 | 2017-05-17 |
| 2123 | 2017-05-22 | 417,993,482 | 760,000 | 14.4251 | 2,897,676,000 | 2017-05-17 |
| 2124 | 2017-05-19 | 417,233,482 | 1,094,000 | 14.3989 | 2,897,676,000 | 2017-05-17 |
| 2125 | 2017-05-18 | 416,139,482 | 922,091 | 14.3611 | 2,897,676,000 | 2017-05-17 |
| 2126 | 2017-05-17 | 415,217,391 | 2,764,000 | 14.3293 | 2,897,676,000 | 2017-05-17 |
| 2127 | 2017-05-16 | 412,453,391 | -964,000 | 14.2192 | 2,900,676,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 413,417,391 | 308,000 | 14.2524 | 2,900,676,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 413,109,391 | 1,116,000 | 14.2418 | 2,900,676,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 411,993,391 | 2,762,000 | 14.2034 | 2,900,676,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 409,231,391 | 556,000 | 14.1081 | 2,900,676,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 408,675,391 | 396,000 | 14.0890 | 2,900,676,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 408,279,391 | -3,444,000 | 14.0753 | 2,900,676,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 411,723,391 | -212,000 | 14.1940 | 2,900,676,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 411,935,391 | 1,322,000 | 14.2014 | 2,900,676,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 410,613,391 | -5,638,000 | 14.1558 | 2,900,676,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 416,251,391 | -1,947,360 | 14.3502 | 2,900,676,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 418,198,751 | -2,798,000 | 14.4173 | 2,900,676,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 420,996,751 | 474,000 | 14.5137 | 2,900,676,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 420,522,751 | -6,502,000 | 14.4974 | 2,900,676,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 427,024,751 | -506,000 | 14.7216 | 2,900,676,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 427,530,751 | -2,910,000 | 14.7390 | 2,900,676,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 430,440,751 | 3,288,000 | 14.8393 | 2,900,676,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 427,152,751 | -166,000 | 14.7260 | 2,900,676,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 427,318,751 | -248,000 | 14.7317 | 2,900,676,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 427,566,751 | -554,000 | 14.7402 | 2,900,676,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 428,120,751 | -1,944,000 | 14.7593 | 2,900,676,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 430,064,751 | -368,000 | 14.8264 | 2,900,676,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 430,432,751 | -1,934,000 | 14.8390 | 2,900,676,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 432,366,751 | 942,000 | 14.9057 | 2,900,676,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 431,424,751 | -1,310,000 | 14.8732 | 2,900,676,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 432,734,751 | -5,580,000 | 14.9184 | 2,900,676,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 438,314,751 | -3,242,000 | 15.1108 | 2,900,676,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 441,556,751 | -290,000 | 15.2225 | 2,900,676,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 441,846,751 | -696,000 | 15.2325 | 2,900,676,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 442,542,751 | -2,904,000 | 15.2565 | 2,900,676,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 445,446,751 | -2,632,000 | 15.3567 | 2,900,676,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 448,078,751 | -1,096,000 | 15.4474 | 2,900,676,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 449,174,751 | -1,234,000 | 15.4852 | 2,900,676,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 450,408,751 | 776,000 | 15.5277 | 2,900,676,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 449,632,751 | 6,302,000 | 15.5010 | 2,900,676,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 443,330,751 | -1,616,000 | 15.2837 | 2,900,676,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 444,946,751 | -36,000 | 15.3394 | 2,900,676,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 444,982,751 | 2,658,000 | 15.3407 | 2,900,676,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 442,324,751 | -3,910,000 | 15.2490 | 2,900,676,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 446,234,751 | 134,000 | 15.3838 | 2,900,676,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 446,100,751 | 50,000 | 15.3792 | 2,900,676,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 446,050,751 | 1,300,000 | 15.3775 | 2,900,676,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 444,750,751 | -1,322,199 | 15.3327 | 2,900,676,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 446,072,950 | -532,000 | 15.3782 | 2,900,676,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 446,604,950 | 3,072,000 | 15.3966 | 2,900,676,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 443,532,950 | -4,601,335 | 15.2907 | 2,900,676,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 448,134,285 | -1,705,800 | 15.4493 | 2,900,676,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 449,840,085 | 1,068,000 | 15.5081 | 2,900,676,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 448,772,085 | 222,640 | 15.4713 | 2,900,676,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 448,549,445 | 551,600 | 15.4636 | 2,900,676,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 447,997,845 | -2,000 | 15.4446 | 2,900,676,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 447,999,845 | 236,000 | 15.4447 | 2,900,676,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 447,763,845 | -462,000 | 15.4365 | 2,900,676,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 448,225,845 | 592,000 | 15.4525 | 2,900,676,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 447,633,845 | 346,000 | 15.4321 | 2,900,676,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 447,287,845 | 188,000 | 15.4201 | 2,900,676,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 447,099,845 | -84,000 | 15.4136 | 2,900,676,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 447,183,845 | 436,000 | 15.4165 | 2,900,676,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 446,747,845 | 346,000 | 15.4015 | 2,900,676,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 446,401,845 | 96,000 | 15.3896 | 2,900,676,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 446,305,845 | 516,000 | 15.3863 | 2,900,676,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 445,789,845 | 882,000 | 15.3685 | 2,900,676,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 444,907,845 | -456,000 | 15.3381 | 2,900,676,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 445,363,845 | 2,000 | 15.3538 | 2,900,676,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 445,361,845 | -112,000 | 15.3537 | 2,900,676,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 445,473,845 | 378,000 | 15.3576 | 2,900,676,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 445,095,845 | -298,000 | 15.3446 | 2,900,676,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 445,393,845 | 40,000 | 15.3548 | 2,900,676,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 445,353,845 | 114,000 | 15.3535 | 2,900,676,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 445,239,845 | -122,000 | 15.3495 | 2,900,676,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 445,361,845 | 0 | 15.3537 | 2,900,676,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 445,361,845 | -100,000 | 15.3537 | 2,900,676,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 445,461,845 | 246,000 | 15.3572 | 2,900,676,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 445,215,845 | -838,000 | 15.3487 | 2,900,676,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 446,053,845 | 254,000 | 15.3776 | 2,900,676,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 445,799,845 | 498,000 | 15.3688 | 2,900,676,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 445,301,845 | -296,000 | 15.3517 | 2,900,676,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 445,597,845 | 116,000 | 15.3619 | 2,900,676,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 445,481,845 | -224,000 | 15.3579 | 2,900,676,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 445,705,845 | 70,000 | 15.3656 | 2,900,676,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 445,635,845 | 52,000 | 15.3632 | 2,900,676,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 445,583,845 | -31,000 | 15.3614 | 2,900,676,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 445,614,845 | -13,000 | 15.3624 | 2,900,676,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 445,627,845 | 0 | 15.3629 | 2,900,676,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 445,627,845 | -114,000 | 15.3629 | 2,900,676,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 445,741,845 | -286,000 | 15.3668 | 2,900,676,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 446,027,845 | -18,000 | 15.3767 | 2,900,676,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 446,045,845 | -328,000 | 15.3773 | 2,900,676,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 446,373,845 | -544,000 | 15.3886 | 2,900,676,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 446,917,845 | -4,000 | 15.4074 | 2,900,676,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 446,921,845 | 184,000 | 15.4075 | 2,900,676,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 446,737,845 | 101,047 | 15.4012 | 2,900,676,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 446,636,798 | 558,000 | 15.3977 | 2,900,676,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 446,078,798 | 12,000 | 15.3784 | 2,900,676,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 446,066,798 | 90,000 | 15.3780 | 2,900,676,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 445,976,798 | -222,000 | 15.3749 | 2,900,676,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 446,198,798 | 116,000 | 15.3826 | 2,900,676,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 446,082,798 | 242,000 | 15.3786 | 2,900,676,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 445,840,798 | 1,076,000 | 15.3702 | 2,900,676,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 444,764,798 | 370,000 | 15.3331 | 2,900,676,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 444,394,798 | 84,000 | 15.3204 | 2,900,676,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 444,310,798 | 122,000 | 15.3175 | 2,900,676,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 444,188,798 | 500,000 | 15.3133 | 2,900,676,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 443,688,798 | 888,425 | 15.2960 | 2,900,676,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 442,800,373 | 106,000 | 15.2654 | 2,900,676,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 442,694,373 | 98,000 | 15.2618 | 2,900,676,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 442,596,373 | -118,000 | 15.2584 | 2,900,676,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 442,714,373 | 624,000 | 15.2625 | 2,900,676,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 442,090,373 | 8,000 | 15.2409 | 2,900,676,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 442,082,373 | -334,000 | 15.2407 | 2,900,676,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 442,416,373 | -110,000 | 15.2522 | 2,900,676,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 442,526,373 | -18,000 | 15.2560 | 2,900,676,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 442,544,373 | 4,000 | 15.2566 | 2,900,676,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 442,540,373 | -186,000 | 15.2565 | 2,900,676,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 442,726,373 | -642,000 | 15.2629 | 2,900,676,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 443,368,373 | 60,000 | 15.2850 | 2,900,676,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 443,308,373 | 68,000 | 15.2829 | 2,900,676,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 443,240,373 | 662,000 | 15.2806 | 2,900,676,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 442,578,373 | 428,004 | 15.2578 | 2,900,676,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 442,150,369 | -246,000 | 15.2430 | 2,900,676,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 442,396,369 | 236,000 | 15.2515 | 2,900,676,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 442,160,369 | 160,000 | 15.2434 | 2,900,676,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 442,000,369 | -308,000 | 15.2378 | 2,900,676,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 442,308,369 | -628,000 | 15.2485 | 2,900,676,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 442,936,369 | -326,000 | 15.2701 | 2,900,676,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 443,262,369 | 174,000 | 15.2813 | 2,900,676,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 443,088,369 | 0 | 15.2753 | 2,900,676,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 443,088,369 | 20,000 | 15.2753 | 2,900,676,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 443,068,369 | -18,000 | 15.2747 | 2,900,676,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 443,086,369 | -320,000 | 15.2753 | 2,900,676,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 443,406,369 | -52,000 | 15.2863 | 2,900,676,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 443,458,369 | -896,000 | 15.2881 | 2,900,676,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 444,354,369 | -274,000 | 15.3190 | 2,900,676,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 444,628,369 | -140,000 | 15.3284 | 2,900,676,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 444,768,369 | -426,000 | 15.3333 | 2,900,676,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 445,194,369 | 1,846,000 | 15.3480 | 2,900,676,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 443,348,369 | 368,000 | 15.2843 | 2,900,676,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 442,980,369 | 0 | 15.2716 | 2,900,676,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 442,980,369 | -3,026,000 | 15.2716 | 2,900,676,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 446,006,369 | 32,000 | 15.3759 | 2,900,676,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 445,974,369 | -436,000 | 15.3748 | 2,900,676,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 446,410,369 | 110,000 | 15.3899 | 2,900,676,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 446,300,369 | 6,109,138 | 15.3861 | 2,900,676,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 440,191,231 | -170,000 | 15.1755 | 2,900,676,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 440,361,231 | -30,000 | 15.1813 | 2,900,676,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 440,391,231 | -110,000 | 15.1824 | 2,900,676,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 440,501,231 | 80,000 | 15.1862 | 2,900,676,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 440,421,231 | 60,000 | 15.1834 | 2,900,676,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 440,361,231 | -164,000 | 15.1813 | 2,900,676,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 440,525,231 | -1,108,000 | 15.1870 | 2,900,676,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 441,633,231 | -50,000 | 15.2252 | 2,900,676,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 441,683,231 | 182,000 | 15.2269 | 2,900,676,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 441,501,231 | -694,000 | 15.2217 | 2,900,476,000 | 2016-09-22 |
| 2280 | 2016-09-28 | 442,195,231 | -232,000 | 15.2456 | 2,900,476,000 | 2016-09-22 |
| 2281 | 2016-09-27 | 442,427,231 | -274,000 | 15.2536 | 2,900,476,000 | 2016-09-22 |
| 2282 | 2016-09-26 | 442,701,231 | 208,000 | 15.2631 | 2,900,476,000 | 2016-09-22 |
| 2283 | 2016-09-23 | 442,493,231 | -644,000 | 15.2559 | 2,900,476,000 | 2016-09-22 |
| 2284 | 2016-09-22 | 443,137,231 | 1,082,000 | 15.2781 | 2,900,476,000 | 2016-09-22 |
| 2285 | 2016-09-21 | 442,055,231 | -3,038,000 | 15.4966 | 2,852,586,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 445,093,231 | 40,000 | 15.6031 | 2,852,586,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 445,053,231 | 68,000 | 15.6017 | 2,852,586,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 444,985,231 | -34,000 | 15.5994 | 2,852,586,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 445,019,231 | -696,000 | 15.6006 | 2,852,586,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 445,715,231 | -392,000 | 15.6250 | 2,852,586,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 446,107,231 | -246,000 | 15.6387 | 2,852,586,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 446,353,231 | -306,000 | 15.6473 | 2,852,586,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 446,659,231 | -548,000 | 15.6580 | 2,852,586,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 447,207,231 | 3,592,000 | 15.6773 | 2,852,586,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 443,615,231 | -3,678,840 | 15.5513 | 2,852,586,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 447,294,071 | 5,728,840 | 15.6803 | 2,852,586,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 441,565,231 | -6,523,630 | 15.4795 | 2,852,586,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 448,088,861 | 6,886,027 | 15.7082 | 2,852,586,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 441,202,834 | 682,000 | 15.4668 | 2,852,586,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 440,520,834 | -1,780,000 | 15.4429 | 2,852,586,000 | 2016-08-01 |
| 2301 | 2016-08-29 | 442,300,834 | 680,000 | 15.5053 | 2,852,586,000 | 2016-08-01 |
| 2302 | 2016-08-26 | 441,620,834 | 468,000 | 15.4814 | 2,852,586,000 | 2016-08-01 |
| 2303 | 2016-08-25 | 441,152,834 | -10,807,940 | 15.4650 | 2,852,586,000 | 2016-08-01 |
| 2304 | 2016-08-24 | 451,960,774 | 11,125,940 | 15.8439 | 2,852,586,000 | 2016-08-01 |
| 2305 | 2016-08-23 | 440,834,834 | -446,000 | 15.4539 | 2,852,586,000 | 2016-08-01 |
| 2306 | 2016-08-22 | 441,280,834 | -152,000 | 15.4695 | 2,852,586,000 | 2016-08-01 |
| 2307 | 2016-08-19 | 441,432,834 | -826,000 | 15.4748 | 2,852,586,000 | 2016-08-01 |
| 2308 | 2016-08-18 | 442,258,834 | 324,000 | 15.5038 | 2,852,586,000 | 2016-08-01 |
| 2309 | 2016-08-17 | 441,934,834 | 192,000 | 15.4924 | 2,852,586,000 | 2016-08-01 |
| 2310 | 2016-08-16 | 441,742,834 | 412,000 | 15.4857 | 2,852,586,000 | 2016-08-01 |
| 2311 | 2016-08-15 | 441,330,834 | 418,000 | 15.4713 | 2,852,586,000 | 2016-08-01 |
| 2312 | 2016-08-12 | 440,912,834 | 58,000 | 15.4566 | 2,852,586,000 | 2016-08-01 |
| 2313 | 2016-08-11 | 440,854,834 | 106,000 | 15.4546 | 2,852,586,000 | 2016-08-01 |
| 2314 | 2016-08-10 | 440,748,834 | -10,060,000 | 15.4509 | 2,852,586,000 | 2016-08-01 |
| 2315 | 2016-08-09 | 450,808,834 | -2,258,000 | 15.8035 | 2,852,586,000 | 2016-08-01 |
| 2316 | 2016-08-08 | 453,066,834 | 256,000 | 15.8827 | 2,852,586,000 | 2016-08-01 |
| 2317 | 2016-08-05 | 452,810,834 | -334,000 | 15.8737 | 2,852,586,000 | 2016-08-01 |
| 2318 | 2016-08-04 | 453,144,834 | -72,000 | 15.8854 | 2,852,586,000 | 2016-08-01 |
| 2319 | 2016-08-03 | 453,216,834 | 396,000 | 15.8879 | 2,852,586,000 | 2016-08-01 |
| 2320 | 2016-08-02 | 452,820,834 | 0 | 15.8740 | 2,852,586,000 | 2016-08-01 |
| 2321 | 2016-08-01 | 452,820,834 | -1,303,602 | 15.8740 | 2,852,586,000 | 2016-08-01 |
| 2322 | 2016-07-29 | 454,124,436 | -274,000 | 15.9060 | 2,855,046,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 454,398,436 | -234,000 | 15.9156 | 2,855,046,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 454,632,436 | -490,000 | 15.9238 | 2,855,046,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 455,122,436 | 414,000 | 15.9410 | 2,855,046,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 454,708,436 | 174,000 | 15.9265 | 2,855,046,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 454,534,436 | 918,000 | 15.9204 | 2,855,046,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 453,616,436 | -56,000 | 15.8882 | 2,855,046,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 453,672,436 | 1,372,000 | 15.8902 | 2,855,046,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 452,300,436 | 150,000 | 15.8421 | 2,855,046,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 452,150,436 | 398,000 | 15.8369 | 2,855,046,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 451,752,436 | -976,000 | 15.8229 | 2,855,046,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 452,728,436 | -676,000 | 15.8571 | 2,855,046,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 453,404,436 | -1,632,000 | 15.8808 | 2,855,046,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 455,036,436 | 108,000 | 15.9380 | 2,855,046,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 454,928,436 | -244,000 | 15.9342 | 2,855,046,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 455,172,436 | 56,000 | 15.9427 | 2,855,046,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 455,116,436 | -38,000 | 15.9408 | 2,855,046,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 455,154,436 | 260,000 | 15.9421 | 2,855,046,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 454,894,436 | -266,000 | 15.9330 | 2,855,046,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 455,160,436 | -38,000 | 15.9423 | 2,855,046,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 455,198,436 | -6,429,138 | 15.9436 | 2,855,046,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 461,627,574 | 202,000 | 16.1688 | 2,855,046,000 | 2016-06-28 |
| 2344 | 2016-06-28 | 461,425,574 | 690,000 | 16.1618 | 2,855,046,000 | 2016-06-28 |
| 2345 | 2016-06-27 | 460,735,574 | -474,000 | 16.1350 | 2,855,500,000 | 2016-06-22 |
| 2346 | 2016-06-24 | 461,209,574 | 106,000 | 16.1516 | 2,855,500,000 | 2016-06-22 |
| 2347 | 2016-06-23 | 461,103,574 | 410,000 | 16.1479 | 2,855,500,000 | 2016-06-22 |
| 2348 | 2016-06-22 | 460,693,574 | -192,000 | 16.1336 | 2,855,500,000 | 2016-06-22 |
| 2349 | 2016-06-21 | 460,885,574 | -182,000 | 16.1377 | 2,855,950,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 461,067,574 | -530,000 | 16.1441 | 2,855,950,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 461,597,574 | -8,000 | 16.1627 | 2,855,950,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 461,605,574 | -484,000 | 16.1629 | 2,855,950,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 462,089,574 | 1,422,005 | 16.1799 | 2,855,950,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 460,667,569 | -2,542,005 | 16.1301 | 2,855,950,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 463,209,574 | -2,322,000 | 16.2191 | 2,855,950,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 465,531,574 | 30,000 | 16.3004 | 2,855,950,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 465,501,574 | -480,000 | 16.2994 | 2,855,950,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 465,981,574 | 160,000 | 16.3162 | 2,855,950,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 465,821,574 | -1,735,820 | 16.3106 | 2,855,950,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 467,557,394 | 13,591,820 | 16.3713 | 2,855,950,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 453,965,574 | 174,000 | 15.8954 | 2,855,950,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 453,791,574 | 286,000 | 15.8893 | 2,855,950,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 453,505,574 | 1,252,000 | 15.8793 | 2,855,950,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 452,253,574 | -41,000 | 15.8371 | 2,855,654,000 | 2016-05-16 |
| 2365 | 2016-05-27 | 452,294,574 | -12,014,000 | 15.8386 | 2,855,654,000 | 2016-05-16 |
| 2366 | 2016-05-26 | 464,308,574 | 470,000 | 16.2593 | 2,855,654,000 | 2016-05-16 |
| 2367 | 2016-05-25 | 463,838,574 | 4,704,000 | 16.2428 | 2,855,654,000 | 2016-05-16 |
| 2368 | 2016-05-24 | 459,134,574 | 202,000 | 16.0781 | 2,855,654,000 | 2016-05-16 |
| 2369 | 2016-05-23 | 458,932,574 | -723,000 | 16.0710 | 2,855,654,000 | 2016-05-16 |
| 2370 | 2016-05-20 | 459,655,574 | 17,230 | 16.0963 | 2,855,654,000 | 2016-05-16 |
| 2371 | 2016-05-19 | 459,638,344 | 640,000 | 16.0957 | 2,855,654,000 | 2016-05-16 |
| 2372 | 2016-05-18 | 458,998,344 | -420,344 | 16.0733 | 2,855,654,000 | 2016-05-16 |
| 2373 | 2016-05-17 | 459,418,688 | 644,000 | 16.0880 | 2,855,654,000 | 2016-05-16 |
| 2374 | 2016-05-16 | 458,774,688 | -538,000 | 16.0655 | 2,855,654,000 | 2016-05-16 |
| 2375 | 2016-05-13 | 459,312,688 | 266,000 | 16.0832 | 2,855,862,000 | 2016-05-13 |
| 2376 | 2016-05-12 | 459,046,688 | 738,000 | 16.0690 | 2,856,716,000 | 2016-05-11 |
| 2377 | 2016-05-11 | 458,308,688 | 2,354,000 | 16.0432 | 2,856,716,000 | 2016-05-11 |
| 2378 | 2016-05-10 | 455,954,688 | -4,783,398 | 15.9584 | 2,857,154,000 | 2016-05-06 |
| 2379 | 2016-05-09 | 460,738,086 | -840,000 | 16.1258 | 2,857,154,000 | 2016-05-06 |
| 2380 | 2016-05-06 | 461,578,086 | -4,872,000 | 16.1552 | 2,857,154,000 | 2016-05-06 |
| 2381 | 2016-05-05 | 466,450,086 | -4,336,000 | 16.3164 | 2,858,772,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 470,786,086 | -8,825,300 | 16.4681 | 2,858,772,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 479,611,386 | -502,000 | 16.7768 | 2,858,772,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 480,113,386 | 13,529,823 | 16.7944 | 2,858,772,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 466,583,563 | -27,199,274 | 16.3211 | 2,858,772,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 493,782,837 | -7,029,251 | 17.2726 | 2,858,772,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 500,812,088 | 724,000 | 17.5184 | 2,858,772,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 500,088,088 | -7,629,338 | 17.4931 | 2,858,772,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 507,717,426 | -7,395,397 | 17.7600 | 2,858,772,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 515,112,823 | -3,911,791 | 18.0187 | 2,858,772,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 519,024,614 | 25,004,140 | 18.1555 | 2,858,772,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 494,020,474 | -31,398,000 | 17.2809 | 2,858,772,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 525,418,474 | -3,034,540 | 18.3792 | 2,858,772,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 528,453,014 | 107,404,540 | 18.4853 | 2,858,772,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 421,048,474 | -2,000 | 14.7283 | 2,858,772,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 421,050,474 | 638,000 | 14.7284 | 2,858,772,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 420,412,474 | -129,698,000 | 14.7061 | 2,858,772,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 550,110,474 | 294,000 | 19.2429 | 2,858,772,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 549,816,474 | 14,000 | 19.2326 | 2,858,772,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 549,802,474 | 158,000 | 19.2321 | 2,858,772,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 549,644,474 | -120,000 | 19.2266 | 2,858,772,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 549,764,474 | 936,799 | 19.2308 | 2,858,772,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 548,827,675 | 115,110 | 19.1980 | 2,858,772,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 548,712,565 | 18,000 | 19.1940 | 2,858,772,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 548,694,565 | -62,000 | 19.1934 | 2,858,772,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 548,756,565 | -158,000 | 19.1955 | 2,858,772,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 548,914,565 | 2,899 | 19.2011 | 2,858,772,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 548,911,666 | -380,000 | 19.2010 | 2,858,772,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 549,291,666 | -566,000 | 19.2143 | 2,858,772,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 549,857,666 | -28,000 | 19.2341 | 2,858,772,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 549,885,666 | 0 | 19.2350 | 2,858,772,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 549,885,666 | 152,000 | 19.2350 | 2,858,772,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 549,733,666 | -318,290 | 19.2297 | 2,858,772,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 550,051,956 | -186,000 | 19.2408 | 2,858,772,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 550,237,956 | -4,000 | 19.2474 | 2,858,772,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 550,241,956 | -38,000 | 19.2475 | 2,858,772,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 550,279,956 | -146,000 | 19.2488 | 2,858,772,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 550,425,956 | 26,000 | 19.2539 | 2,858,772,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 550,399,956 | -98,000 | 19.2530 | 2,858,772,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 550,497,956 | -16,000 | 19.2564 | 2,858,772,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 550,513,956 | -2,000 | 19.2570 | 2,858,772,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 550,515,956 | -70,000 | 19.2571 | 2,858,772,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 550,585,956 | 112,000 | 19.2595 | 2,858,772,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 550,473,956 | -72,770 | 19.2556 | 2,858,772,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 550,546,726 | 122,000 | 19.2582 | 2,858,772,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 550,424,726 | 316,000 | 19.2539 | 2,858,772,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 550,108,726 | -162,000 | 19.2428 | 2,858,772,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 550,270,726 | -454,000 | 19.2485 | 2,858,772,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 550,724,726 | -954,000 | 19.2644 | 2,858,772,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 551,678,726 | -74,000 | 19.2978 | 2,858,772,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 551,752,726 | -90,000 | 19.3003 | 2,858,772,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 551,842,726 | 0 | 19.3035 | 2,858,772,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 551,842,726 | -14,000 | 19.3035 | 2,858,772,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 551,856,726 | -46,000 | 19.3040 | 2,858,772,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 551,902,726 | 58,000 | 19.3056 | 2,858,772,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 551,844,726 | -22,000 | 19.3036 | 2,858,772,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 551,866,726 | -138,000 | 19.3043 | 2,858,772,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 552,004,726 | 342,000 | 19.3092 | 2,858,772,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 551,662,726 | 218,000 | 19.2972 | 2,858,772,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 551,444,726 | -80,000 | 19.2896 | 2,858,772,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 551,524,726 | -80,000 | 19.2924 | 2,858,772,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 551,604,726 | 168,000 | 19.2952 | 2,858,772,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 551,436,726 | 2,000 | 19.2900 | 2,858,672,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 551,434,726 | 592,000 | 19.2899 | 2,858,672,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 550,842,726 | 810,000 | 19.2692 | 2,858,672,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 550,032,726 | 1,372,000 | 19.2408 | 2,858,672,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 548,660,726 | 66,000 | 19.1929 | 2,858,672,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 548,594,726 | -284,000 | 19.1905 | 2,858,672,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 548,878,726 | -182,000 | 19.2005 | 2,858,672,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 549,060,726 | -815,000 | 19.2068 | 2,858,672,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 549,875,726 | -1,934,000 | 19.2354 | 2,858,672,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 551,809,726 | -1,338,000 | 19.3030 | 2,858,672,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 553,147,726 | -836,000 | 19.3498 | 2,858,672,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 553,983,726 | -322,890 | 19.3791 | 2,858,672,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 554,306,616 | -974,000 | 19.3904 | 2,858,672,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 555,280,616 | -1,452,000 | 19.4244 | 2,858,672,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 556,732,616 | -460,000 | 19.4752 | 2,858,672,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 557,192,616 | -758,000 | 19.4913 | 2,858,672,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 557,950,616 | -128,000 | 19.5178 | 2,858,672,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 558,078,616 | -40,000 | 19.5223 | 2,858,672,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 558,118,616 | -412,000 | 19.5237 | 2,858,672,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 558,530,616 | -2,382,893 | 19.5381 | 2,858,672,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 560,913,509 | 0 | 19.6215 | 2,858,672,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 560,913,509 | -1,510,000 | 19.6219 | 2,858,612,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 562,423,509 | 197,446 | 19.6747 | 2,858,612,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 562,226,063 | -2,232,000 | 19.6678 | 2,858,612,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 564,458,063 | 0 | 19.7459 | 2,858,612,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 564,458,063 | -1,140,000 | 19.7459 | 2,858,612,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 565,598,063 | 442,000 | 19.7858 | 2,858,612,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 565,156,063 | -176,000 | 19.7703 | 2,858,612,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 565,332,063 | 38,000 | 19.7765 | 2,858,612,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 565,294,063 | -218,000 | 19.7751 | 2,858,612,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 565,512,063 | -114,000 | 19.7827 | 2,858,612,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 565,626,063 | 384,000 | 19.7867 | 2,858,612,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 565,242,063 | 14,000 | 19.7733 | 2,858,612,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 565,228,063 | -490,000 | 19.7728 | 2,858,612,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 565,718,063 | 409,233 | 19.7900 | 2,858,612,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 565,308,830 | -398,000 | 19.7756 | 2,858,612,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 565,706,830 | 132,000 | 19.7896 | 2,858,612,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 565,574,830 | -20,000 | 19.7849 | 2,858,612,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 565,594,830 | 93,047 | 19.7856 | 2,858,612,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 565,501,783 | -461,000 | 19.7824 | 2,858,612,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 565,962,783 | -3,564,000 | 19.7985 | 2,858,612,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 569,526,783 | 522,000 | 19.9232 | 2,858,612,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 569,004,783 | -328,000 | 19.9049 | 2,858,612,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 569,332,783 | 504,000 | 19.9168 | 2,858,552,000 | 2015-11-04 |
| 2487 | 2015-11-26 | 568,828,783 | -16,000 | 19.8992 | 2,858,552,000 | 2015-11-04 |
| 2488 | 2015-11-25 | 568,844,783 | -158,000 | 19.8998 | 2,858,552,000 | 2015-11-04 |
| 2489 | 2015-11-24 | 569,002,783 | -426,000 | 19.9053 | 2,858,552,000 | 2015-11-04 |
| 2490 | 2015-11-23 | 569,428,783 | -394,000 | 19.9202 | 2,858,552,000 | 2015-11-04 |
| 2491 | 2015-11-20 | 569,822,783 | -58,000 | 19.9340 | 2,858,552,000 | 2015-11-04 |
| 2492 | 2015-11-19 | 569,880,783 | -1,362,000 | 19.9360 | 2,858,552,000 | 2015-11-04 |
| 2493 | 2015-11-18 | 571,242,783 | -152,000 | 19.9836 | 2,858,552,000 | 2015-11-04 |
| 2494 | 2015-11-17 | 571,394,783 | -183,000 | 19.9890 | 2,858,552,000 | 2015-11-04 |
| 2495 | 2015-11-16 | 571,577,783 | -620,000 | 19.9954 | 2,858,552,000 | 2015-11-04 |
| 2496 | 2015-11-13 | 572,197,783 | -152,000 | 20.0170 | 2,858,552,000 | 2015-11-04 |
| 2497 | 2015-11-12 | 572,349,783 | -122,000 | 20.0224 | 2,858,552,000 | 2015-11-04 |
| 2498 | 2015-11-11 | 572,471,783 | -3,049,325 | 20.0266 | 2,858,552,000 | 2015-11-04 |
| 2499 | 2015-11-10 | 575,521,108 | -570,000 | 20.1333 | 2,858,552,000 | 2015-11-04 |
| 2500 | 2015-11-09 | 576,091,108 | -37,000 | 20.1532 | 2,858,552,000 | 2015-11-04 |
| 2501 | 2015-11-06 | 576,128,108 | -2,606,000 | 20.1545 | 2,858,552,000 | 2015-11-04 |
| 2502 | 2015-11-05 | 578,734,108 | -364,000 | 20.2457 | 2,858,552,000 | 2015-11-04 |
| 2503 | 2015-11-04 | 579,098,108 | -1,370,000 | 20.2584 | 2,858,552,000 | 2015-11-04 |
| 2504 | 2015-11-03 | 580,468,108 | 8,000 | 20.6524 | 2,810,662,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 580,460,108 | -234,000 | 20.6521 | 2,810,662,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 580,694,108 | -1,056,000 | 20.6604 | 2,810,662,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 581,750,108 | 376,000 | 20.6980 | 2,810,662,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 581,374,108 | -2,145,513 | 20.6846 | 2,810,662,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 583,519,621 | -172,000 | 20.7609 | 2,810,662,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 583,691,621 | -78,000 | 20.7671 | 2,810,662,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 583,769,621 | 62,000 | 20.7698 | 2,810,662,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 583,707,621 | -340,000 | 20.7676 | 2,810,662,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 584,047,621 | -144,000 | 20.7797 | 2,810,662,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 584,191,621 | -300,000 | 20.7848 | 2,810,662,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 584,491,621 | -180,000 | 20.7955 | 2,810,662,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 584,671,621 | -937,356 | 20.8019 | 2,810,662,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 585,608,977 | -542,874 | 20.8353 | 2,810,662,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 586,151,851 | -894,000 | 20.8546 | 2,810,662,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 587,045,851 | -58,000 | 20.8864 | 2,810,662,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 587,103,851 | -142,000 | 20.8885 | 2,810,662,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 587,245,851 | -208,890 | 20.8935 | 2,810,662,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 587,454,741 | 606,000 | 20.9009 | 2,810,662,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 586,848,741 | 1,382,000 | 20.8794 | 2,810,662,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 585,466,741 | -84,000 | 20.8302 | 2,810,662,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 585,550,741 | -474,000 | 20.8332 | 2,810,662,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 586,024,741 | 182,000 | 20.8501 | 2,810,662,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 585,842,741 | -1,138,000 | 20.8436 | 2,810,662,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 586,980,741 | -694,000 | 20.8841 | 2,810,662,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 587,674,741 | 897,458 | 20.9088 | 2,810,662,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 586,777,283 | -324,000 | 20.8768 | 2,810,662,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 587,101,283 | 2,370,000 | 20.8884 | 2,810,662,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 584,731,283 | -2,980,042 | 20.8040 | 2,810,662,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 587,711,325 | -12,000 | 20.9101 | 2,810,662,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 587,723,325 | -130,000 | 20.9105 | 2,810,662,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 587,853,325 | 695,000 | 20.9151 | 2,810,662,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 587,158,325 | 82,000 | 20.8904 | 2,810,662,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 587,076,325 | 169,000 | 20.8875 | 2,810,662,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 586,907,325 | -998,000 | 20.8815 | 2,810,662,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 587,905,325 | 230,665 | 20.9170 | 2,810,662,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 587,674,660 | -350,512 | 20.9088 | 2,810,662,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 588,025,172 | -287,000 | 20.9212 | 2,810,662,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 588,312,172 | 348,000 | 20.9314 | 2,810,662,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 587,964,172 | -1,210,000 | 20.9191 | 2,810,662,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 589,174,172 | -410,000 | 20.9621 | 2,810,662,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 589,584,172 | -1,318,112 | 20.9767 | 2,810,662,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 590,902,284 | 102,000 | 21.0236 | 2,810,662,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 590,800,284 | -1,084,000 | 21.0200 | 2,810,662,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 591,884,284 | -805,884 | 21.0585 | 2,810,662,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 592,690,168 | 1,522,000 | 21.0872 | 2,810,662,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 591,168,168 | 318,000 | 21.0331 | 2,810,662,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 590,850,168 | -1,714,804 | 21.0217 | 2,810,662,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 592,564,972 | 232,000 | 21.0828 | 2,810,662,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 592,332,972 | -164,000 | 21.0745 | 2,810,662,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 592,496,972 | 232,100 | 21.0803 | 2,810,662,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 592,264,872 | -1,298,540 | 21.0721 | 2,810,662,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 593,563,412 | -160,000 | 21.1183 | 2,810,662,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 593,723,412 | 26,000 | 21.1240 | 2,810,662,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 593,697,412 | -503,325 | 21.1230 | 2,810,662,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 594,200,737 | 296,000 | 21.1410 | 2,810,662,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 593,904,737 | -156,000 | 21.1304 | 2,810,662,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 594,060,737 | -104,000 | 21.1360 | 2,810,662,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 594,164,737 | -700,000 | 21.1397 | 2,810,662,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 594,864,737 | 1,134,000 | 21.1646 | 2,810,662,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 593,730,737 | -2,000 | 21.1242 | 2,810,662,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 593,732,737 | 96,000 | 21.1243 | 2,810,662,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 593,636,737 | 250,000 | 21.1209 | 2,810,662,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 593,386,737 | 333,105 | 21.1120 | 2,810,662,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 593,053,632 | -959,040 | 21.1001 | 2,810,662,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 594,012,672 | -686,000 | 21.1343 | 2,810,662,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 594,698,672 | -386,000 | 21.1587 | 2,810,662,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 595,084,672 | 130,000 | 21.1724 | 2,810,662,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 594,954,672 | 772,000 | 21.1678 | 2,810,662,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 594,182,672 | 3,134,000 | 21.1403 | 2,810,662,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 591,048,672 | 2,256,000 | 21.0288 | 2,810,662,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 588,792,672 | 823,732 | 20.9485 | 2,810,662,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 587,968,940 | 1,044,000 | 20.9192 | 2,810,662,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 586,924,940 | -14,000 | 20.8821 | 2,810,662,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 586,938,940 | -1,316,660 | 20.8826 | 2,810,662,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 588,255,600 | 4,626,000 | 20.9294 | 2,810,662,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 583,629,600 | -3,180,000 | 20.7648 | 2,810,662,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 586,809,600 | -558,000 | 20.8780 | 2,810,662,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 587,367,600 | 714,397 | 20.8978 | 2,810,662,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 586,653,203 | 8,838,000 | 20.8724 | 2,810,662,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 577,815,203 | 3,930,441 | 20.5580 | 2,810,662,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 573,884,762 | -2,685,460 | 20.4181 | 2,810,662,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 576,570,222 | 4,550,220 | 20.5137 | 2,810,662,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 572,020,002 | -543,779 | 20.3518 | 2,810,662,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 572,563,781 | 978,000 | 20.3711 | 2,810,662,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 571,585,781 | -47,135 | 20.3363 | 2,810,662,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 571,632,916 | -294,000 | 20.3380 | 2,810,662,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 571,926,916 | 6,707,948 | 20.3485 | 2,810,662,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 565,218,968 | 8,410,020 | 20.1098 | 2,810,662,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 556,808,948 | -240,401 | 19.8106 | 2,810,662,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 557,049,349 | -10,600,265 | 19.8192 | 2,810,662,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 567,649,614 | -1,841,855 | 20.1963 | 2,810,662,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 569,491,469 | -2,166,000 | 20.2618 | 2,810,662,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 571,657,469 | -941,770 | 20.3389 | 2,810,662,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 572,599,239 | -2,014,946 | 20.3724 | 2,810,662,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 574,614,185 | -1,021,085 | 20.4441 | 2,810,662,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 575,635,270 | -6,300,257 | 20.4804 | 2,810,662,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 581,935,527 | 542,124 | 20.7046 | 2,810,662,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 581,393,403 | -3,506,804 | 20.6853 | 2,810,662,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 584,900,207 | 1,368,933 | 20.8101 | 2,810,662,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 583,531,274 | 182,604 | 20.7613 | 2,810,662,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 583,348,670 | -5,334,013 | 20.7548 | 2,810,662,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 588,682,683 | 530,720 | 20.9446 | 2,810,662,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 588,151,963 | -718,000 | 20.9257 | 2,810,662,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 588,869,963 | -133,720 | 20.9513 | 2,810,662,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 589,003,683 | 711,465 | 20.9560 | 2,810,662,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 588,292,218 | 1,077,779 | 20.9307 | 2,810,662,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 587,214,439 | 1,124,670 | 20.8948 | 2,810,342,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 586,089,769 | -5,624,584 | 20.8547 | 2,810,342,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 591,714,353 | 834,488 | 21.0549 | 2,810,342,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 590,879,865 | -2,519,475 | 21.0252 | 2,810,342,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 593,399,340 | 3,024,230 | 21.1148 | 2,810,342,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 590,375,110 | 282,976 | 21.0072 | 2,810,342,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 590,092,134 | -1,721,230 | 20.9972 | 2,810,342,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 591,813,364 | -492,964 | 21.0584 | 2,810,342,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 592,306,328 | -16,318,000 | 21.0760 | 2,810,342,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 608,624,328 | -2,910,000 | 21.6566 | 2,810,342,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 611,534,328 | -1,385,973 | 21.7601 | 2,810,342,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 612,920,301 | -6,578,000 | 21.8095 | 2,810,342,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 619,498,301 | -445,752 | 22.0435 | 2,810,342,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 619,944,053 | -1,732,157 | 22.0594 | 2,810,342,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 621,676,210 | 1,216,000 | 22.1210 | 2,810,342,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 620,460,210 | 2,765,760 | 22.0777 | 2,810,342,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 617,694,450 | -816,000 | 21.9793 | 2,810,342,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 618,510,450 | 74,609 | 22.0084 | 2,810,342,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 618,435,841 | 6,227,880 | 22.0057 | 2,810,342,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 612,207,961 | -9,853,137 | 21.7841 | 2,810,342,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 622,061,098 | -3,120,898 | 22.1442 | 2,809,140,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 625,181,996 | 586,000 | 22.2553 | 2,809,140,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 624,595,996 | -2,798,039 | 22.2344 | 2,809,140,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 627,394,035 | -94,667,205 | 22.3340 | 2,809,140,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 722,061,240 | -1,063,908 | 25.7040 | 2,809,140,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 723,125,148 | -151,670 | 25.7419 | 2,809,140,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 723,276,818 | 4,924,256 | 25.7473 | 2,809,140,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 718,352,562 | -19,026,892 | 25.5720 | 2,809,140,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 737,379,454 | 3,472,113 | 26.2493 | 2,809,140,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 733,907,341 | 5,168,174 | 26.1257 | 2,809,140,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 728,739,167 | -1,882,000 | 25.9417 | 2,809,140,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 730,621,167 | -2,627,796 | 26.0087 | 2,809,140,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 733,248,963 | 5,905,226 | 26.1023 | 2,809,140,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 727,343,737 | -9,468,189 | 25.8920 | 2,809,140,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 736,811,926 | 1,765,705 | 26.2291 | 2,809,140,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 735,046,221 | 2,998,000 | 26.1662 | 2,809,140,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 732,048,221 | 6,550,220 | 26.0595 | 2,809,140,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 725,498,001 | 16,080,000 | 25.8263 | 2,809,140,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 709,418,001 | 5,066,000 | 25.2539 | 2,809,140,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 704,352,001 | 3,288,001 | 25.0780 | 2,808,640,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 701,064,000 | 6,442,000 | 24.9610 | 2,808,640,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 694,622,000 | 1,236,000 | 24.7316 | 2,808,640,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 693,386,000 | 1,464,000 | 24.6876 | 2,808,640,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 691,922,000 | 4,905,999 | 24.6355 | 2,808,640,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 687,016,001 | 2,308,000 | 24.4608 | 2,808,640,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 684,708,001 | -2,882,400 | 24.3786 | 2,808,640,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 687,590,401 | 1,498,000 | 24.4813 | 2,808,640,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 686,092,401 | 1,550,000 | 24.4279 | 2,808,640,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 684,542,401 | -1,790,000 | 24.3727 | 2,808,640,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 686,332,401 | 462,000 | 24.4365 | 2,808,640,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 685,870,401 | -102,000 | 24.4200 | 2,808,640,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 685,972,401 | -110,000 | 24.4236 | 2,808,640,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 686,082,401 | -120,000 | 24.4276 | 2,808,640,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 686,202,401 | -6,426,000 | 24.4318 | 2,808,640,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 692,628,401 | 446,000 | 24.6606 | 2,808,640,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 692,182,401 | -970,000 | 24.6448 | 2,808,640,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 693,152,401 | -1,400,000 | 24.6793 | 2,808,640,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 694,552,401 | 386,000 | 24.7291 | 2,808,640,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 694,166,401 | 142,000 | 24.7154 | 2,808,640,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 694,024,401 | 106,000 | 24.7103 | 2,808,640,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 693,918,401 | -456,000 | 24.7066 | 2,808,640,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 694,374,401 | -162,000 | 24.7228 | 2,808,640,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 694,536,401 | -546,000 | 24.7286 | 2,808,640,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 695,082,401 | -1,376,000 | 24.7480 | 2,808,640,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 696,458,401 | -1,558,000 | 24.7970 | 2,808,640,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 698,016,401 | 0 | 24.8525 | 2,808,640,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 698,016,401 | -2,382,000 | 24.8525 | 2,808,640,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 700,398,401 | -1,804,000 | 24.9373 | 2,808,640,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 702,202,401 | -548,000 | 25.0015 | 2,808,640,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 702,750,401 | -1,326,000 | 25.0210 | 2,808,640,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 704,076,401 | -1,012,000 | 25.0682 | 2,808,640,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 705,088,401 | -1,124,000 | 25.1043 | 2,808,640,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 706,212,401 | 494,000 | 25.1443 | 2,808,640,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 705,718,401 | -2,489,990 | 25.1267 | 2,808,640,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 708,208,391 | 841,991 | 25.2153 | 2,808,640,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 707,366,400 | 1,902,000 | 25.1854 | 2,808,640,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 705,464,400 | -92,000 | 25.1177 | 2,808,640,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 705,556,400 | 22,000 | 25.1209 | 2,808,640,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 705,534,400 | 472,000 | 25.1210 | 2,808,546,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 705,062,400 | -676,000 | 25.1042 | 2,808,546,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 705,738,400 | -4,374,000 | 25.1282 | 2,808,546,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 710,112,400 | -254,000 | 25.2840 | 2,808,546,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 710,366,400 | -328,000 | 25.2930 | 2,808,546,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 710,694,400 | -778,500 | 25.3047 | 2,808,546,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 711,472,900 | -1,832,000 | 25.3324 | 2,808,546,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 713,304,900 | -2,430,000 | 25.3977 | 2,808,546,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 715,734,900 | -1,710,000 | 25.4842 | 2,808,546,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 717,444,900 | 724,000 | 25.5451 | 2,808,546,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 716,720,900 | 510,000 | 25.5193 | 2,808,546,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 716,210,900 | 648,000 | 25.5011 | 2,808,546,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 715,562,900 | -164,000 | 25.4781 | 2,808,546,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 715,726,900 | -1,056,000 | 25.4839 | 2,808,546,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 716,782,900 | -757,280 | 25.5215 | 2,808,546,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 717,540,180 | 418,560 | 25.5485 | 2,808,546,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 717,121,620 | -694,000 | 25.5336 | 2,808,546,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 717,815,620 | -354,000 | 25.5583 | 2,808,546,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 718,169,620 | -450,000 | 25.5709 | 2,808,546,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 718,619,620 | -810,000 | 25.5869 | 2,808,546,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 719,429,620 | -1,055,280 | 25.6157 | 2,808,546,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 720,484,900 | 0 | 25.6533 | 2,808,546,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 720,484,900 | -436,800 | 25.6550 | 2,808,366,000 | 2014-12-24 |
| 2712 | 2014-12-29 | 720,921,700 | -670,000 | 25.6705 | 2,808,366,000 | 2014-12-24 |
| 2713 | 2014-12-24 | 721,591,700 | 0 | 25.6944 | 2,808,366,000 | 2014-12-24 |
| 2714 | 2014-12-23 | 721,591,700 | -3,156,000 | 25.6669 | 2,811,366,000 | 2014-12-18 |
| 2715 | 2014-12-22 | 724,747,700 | 210,000 | 25.7792 | 2,811,366,000 | 2014-12-18 |
| 2716 | 2014-12-19 | 724,537,700 | -1,674,000 | 25.7717 | 2,811,366,000 | 2014-12-18 |
| 2717 | 2014-12-18 | 726,211,700 | -3,758,000 | 25.8313 | 2,811,366,000 | 2014-12-18 |
| 2718 | 2014-12-17 | 729,969,700 | -4,892,000 | 25.9677 | 2,811,066,000 | 2014-12-05 |
| 2719 | 2014-12-16 | 734,861,700 | -4,554,000 | 26.1417 | 2,811,066,000 | 2014-12-05 |
| 2720 | 2014-12-15 | 739,415,700 | -180,160 | 26.3037 | 2,811,066,000 | 2014-12-05 |
| 2721 | 2014-12-12 | 739,595,860 | -1,800,000 | 26.3102 | 2,811,066,000 | 2014-12-05 |
| 2722 | 2014-12-11 | 741,395,860 | -168,000 | 26.3742 | 2,811,066,000 | 2014-12-05 |
| 2723 | 2014-12-10 | 741,563,860 | -1,004,000 | 26.3802 | 2,811,066,000 | 2014-12-05 |
| 2724 | 2014-12-09 | 742,567,860 | -1,392,000 | 26.4159 | 2,811,066,000 | 2014-12-05 |
| 2725 | 2014-12-08 | 743,959,860 | -444,000 | 26.4654 | 2,811,066,000 | 2014-12-05 |
| 2726 | 2014-12-05 | 744,403,860 | -138,000 | 26.4812 | 2,811,066,000 | 2014-12-05 |
| 2727 | 2014-12-04 | 744,541,860 | 1,184,000 | 26.2994 | 2,831,026,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 743,357,860 | -19,778,000 | 26.2575 | 2,831,026,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 763,135,860 | -2,234,000 | 26.9562 | 2,831,026,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 765,369,860 | 484,000 | 27.0351 | 2,831,026,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 764,885,860 | 438,000 | 27.0180 | 2,831,026,000 | 2014-11-28 |
| 2732 | 2014-11-27 | 764,447,860 | 1,952,000 | 26.9360 | 2,838,018,000 | 2014-11-27 |
| 2733 | 2014-11-26 | 762,495,860 | 439,998 | 26.8687 | 2,837,862,000 | 2014-11-25 |
| 2734 | 2014-11-25 | 762,055,862 | 1,758,000 | 26.8532 | 2,837,862,000 | 2014-11-25 |
| 2735 | 2014-11-24 | 760,297,862 | -222,000 | 26.7921 | 2,837,770,000 | 2014-11-24 |
| 2736 | 2014-11-21 | 760,519,862 | -356,000 | 26.8048 | 2,837,252,000 | 2014-11-21 |
| 2737 | 2014-11-20 | 760,875,862 | -8,266,000 | 26.8191 | 2,837,072,000 | 2014-11-20 |
| 2738 | 2014-11-19 | 769,141,862 | -234,000 | 27.1164 | 2,836,450,000 | 2014-11-12 |
| 2739 | 2014-11-18 | 769,375,862 | 590,000 | 27.1246 | 2,836,450,000 | 2014-11-12 |
| 2740 | 2014-11-17 | 768,785,862 | 529,998 | 27.1038 | 2,836,450,000 | 2014-11-12 |
| 2741 | 2014-11-14 | 768,255,864 | 1,818,000 | 27.0851 | 2,836,450,000 | 2014-11-12 |
| 2742 | 2014-11-13 | 766,437,864 | 196,000 | 27.0210 | 2,836,450,000 | 2014-11-12 |
| 2743 | 2014-11-12 | 766,241,864 | 128,000 | 27.0141 | 2,836,450,000 | 2014-11-12 |
| 2744 | 2014-11-11 | 766,113,864 | 423,991 | 27.0115 | 2,836,250,000 | 2014-11-07 |
| 2745 | 2014-11-10 | 765,689,873 | -147,988 | 26.9966 | 2,836,250,000 | 2014-11-07 |
| 2746 | 2014-11-07 | 765,837,861 | -220,000 | 27.0018 | 2,836,250,000 | 2014-11-07 |
| 2747 | 2014-11-06 | 766,057,861 | -2,003,654 | 26.9146 | 2,846,250,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 768,061,515 | 4,139,655 | 26.9850 | 2,846,250,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 763,921,860 | 2,378,000 | 26.8396 | 2,846,250,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 761,543,860 | 2,850,000 | 26.7560 | 2,846,250,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 758,693,860 | 1,668,000 | 26.6559 | 2,846,250,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 757,025,860 | 3,578,000 | 26.6022 | 2,845,730,000 | 2014-10-30 |
| 2753 | 2014-10-29 | 753,447,860 | 542,000 | 26.4844 | 2,844,874,000 | 2014-10-20 |
| 2754 | 2014-10-28 | 752,905,860 | 1,978,000 | 26.4653 | 2,844,874,000 | 2014-10-20 |
| 2755 | 2014-10-27 | 750,927,860 | 3,790,000 | 26.3958 | 2,844,874,000 | 2014-10-20 |
| 2756 | 2014-10-24 | 747,137,860 | 2,252,000 | 26.2626 | 2,844,874,000 | 2014-10-20 |
| 2757 | 2014-10-23 | 744,885,860 | 7,589,948 | 26.1834 | 2,844,874,000 | 2014-10-20 |
| 2758 | 2014-10-22 | 737,295,912 | 5,414,052 | 25.9166 | 2,844,874,000 | 2014-10-20 |
| 2759 | 2014-10-21 | 731,881,860 | 1,668,000 | 25.7263 | 2,844,874,000 | 2014-10-20 |
| 2760 | 2014-10-20 | 730,213,860 | 2,182,000 | 25.6677 | 2,844,874,000 | 2014-10-20 |
| 2761 | 2014-10-17 | 728,031,860 | -1,116,004 | 25.6000 | 2,843,874,000 | 2014-10-17 |
| 2762 | 2014-10-16 | 729,147,864 | 4,262,004 | 25.6627 | 2,841,280,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 724,885,860 | 490,000 | 25.5127 | 2,841,280,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 724,395,860 | 554,000 | 25.4954 | 2,841,280,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 723,841,860 | 986,000 | 25.4759 | 2,841,280,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 722,855,860 | 1,571,993 | 25.4412 | 2,841,280,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 721,283,867 | 586,006 | 25.3859 | 2,841,280,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 720,697,861 | 1,456,000 | 25.3653 | 2,841,280,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 719,241,861 | 1,274,000 | 25.3140 | 2,841,280,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 717,967,861 | 306,000 | 25.2692 | 2,841,280,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 717,661,861 | -294,000 | 25.2584 | 2,841,280,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 717,955,861 | 180,000 | 25.2687 | 2,841,280,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 717,775,861 | 566,000 | 25.3875 | 2,827,282,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 717,209,861 | -692,000 | 25.3675 | 2,827,282,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 717,901,861 | -2,801,999 | 25.3919 | 2,827,282,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 720,703,860 | 658,000 | 25.4910 | 2,827,282,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 720,045,860 | 4,720,000 | 25.4678 | 2,827,282,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 715,325,860 | -2,988,000 | 25.3008 | 2,827,282,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 718,313,860 | 6,634,000 | 25.4065 | 2,827,282,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 711,679,860 | 1,474,560 | 25.1719 | 2,827,282,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 710,205,300 | 4,120,000 | 25.1197 | 2,827,282,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 706,085,300 | 12,656,000 | 24.9740 | 2,827,282,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 693,429,300 | -5,640,000 | 24.5264 | 2,827,282,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 699,069,300 | 3,007,794 | 24.7258 | 2,827,282,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 696,061,506 | 472,000 | 24.6195 | 2,827,282,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 695,589,506 | 2,225,801 | 24.6028 | 2,827,282,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 693,363,705 | -132,994,000 | 24.5240 | 2,827,282,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 826,357,705 | -1,753,797 | 29.2280 | 2,827,282,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 828,111,502 | 2,238,202 | 29.2900 | 2,827,282,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 825,873,300 | -254,000 | 29.2109 | 2,827,282,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 826,127,300 | -382,000 | 29.2198 | 2,827,282,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 826,509,300 | 118,000 | 29.2334 | 2,827,282,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 826,391,300 | -1,202,000 | 29.2588 | 2,824,422,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 827,593,300 | -942,000 | 29.3013 | 2,824,422,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 828,535,300 | -672,000 | 29.3347 | 2,824,422,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 829,207,300 | -2,598,000 | 29.3585 | 2,824,422,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 831,805,300 | -678,000 | 29.4505 | 2,824,422,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 832,483,300 | -714,000 | 29.4745 | 2,824,422,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 833,197,300 | -1,526,000 | 29.4997 | 2,824,422,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 834,723,300 | 219,860 | 29.5538 | 2,824,422,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 834,503,440 | -10,587,860 | 29.5460 | 2,824,422,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 845,091,300 | -4,018,860 | 29.9209 | 2,824,422,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 849,110,160 | -4,700,000 | 30.0631 | 2,824,422,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 853,810,160 | -1,212,000 | 30.2296 | 2,824,422,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 855,022,160 | -13,591,140 | 30.2725 | 2,824,422,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 868,613,300 | 496,000 | 30.7537 | 2,824,422,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 868,117,300 | -1,830,000 | 30.7361 | 2,824,422,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 869,947,300 | -2,390,000 | 30.8009 | 2,824,422,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 872,337,300 | -1,558,000 | 30.8855 | 2,824,422,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 873,895,300 | -1,524,000 | 30.9407 | 2,824,422,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 875,419,300 | -2,616,000 | 30.9946 | 2,824,422,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 878,035,300 | -2,466,000 | 31.0873 | 2,824,422,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 880,501,300 | 1,148,000 | 31.1746 | 2,824,422,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 879,353,300 | -2,934,000 | 31.1339 | 2,824,422,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 882,287,300 | -708,000 | 31.2378 | 2,824,422,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 882,995,300 | 320,000 | 31.2629 | 2,824,422,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 882,675,300 | 814,000 | 31.2515 | 2,824,422,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 881,861,300 | 1,468,000 | 31.2227 | 2,824,422,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 880,393,300 | -1,332,700 | 31.1707 | 2,824,422,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 881,726,000 | -980,000 | 31.2179 | 2,824,422,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 882,706,000 | -102,000 | 31.2526 | 2,824,422,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 882,808,000 | -2,528,000 | 31.2562 | 2,824,422,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 885,336,000 | -98,000 | 31.3457 | 2,824,422,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 885,434,000 | -188,000 | 31.3492 | 2,824,422,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 885,622,000 | -2,626,000 | 31.3559 | 2,824,422,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 888,248,000 | -3,038,000 | 31.4488 | 2,824,422,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 891,286,000 | 2,482,000 | 31.5564 | 2,824,422,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 888,804,000 | -4,186,000 | 31.4685 | 2,824,422,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 892,990,000 | 1,538,000 | 31.6167 | 2,824,422,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 891,452,000 | 252,000 | 31.5623 | 2,824,422,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 891,200,000 | 3,022,000 | 31.5534 | 2,824,422,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 888,178,000 | 1,428,000 | 31.4464 | 2,824,422,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 886,750,000 | 634,100 | 31.3958 | 2,824,422,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 886,115,900 | 336,240,000 | 31.3734 | 2,824,422,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 549,875,900 | 224,000 | 19.4686 | 2,824,422,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 549,651,900 | 1,236,000 | 19.4607 | 2,824,422,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 548,415,900 | 3,344,000 | 19.4169 | 2,824,422,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 545,071,900 | 866,000 | 19.2985 | 2,824,422,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 544,205,900 | -1,344,000 | 19.2679 | 2,824,422,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 545,549,900 | 1,098,000 | 19.3155 | 2,824,422,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 544,451,900 | 2,914,000 | 19.2766 | 2,824,422,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 541,537,900 | 558,000 | 19.1734 | 2,824,422,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 540,979,900 | 3,466,000 | 19.1536 | 2,824,422,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 537,513,900 | 3,619,900 | 19.0309 | 2,824,422,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 533,894,000 | 5,050,000 | 18.9028 | 2,824,422,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 528,844,000 | 4,948,000 | 18.7240 | 2,824,422,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 523,896,000 | 134,000 | 18.5488 | 2,824,422,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 523,762,000 | -984,000 | 18.5440 | 2,824,422,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 524,746,000 | 55,374,000 | 18.5789 | 2,824,422,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 469,372,000 | 8,058,000 | 16.6183 | 2,824,422,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 461,314,000 | 9,662,000 | 16.3330 | 2,824,422,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 451,652,000 | 3,624,000 | 15.9910 | 2,824,422,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 448,028,000 | 2,614,000 | 15.8626 | 2,824,422,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 445,414,000 | -476,858 | 15.7701 | 2,824,422,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 445,890,858 | 3,492,858 | 15.7870 | 2,824,422,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 442,398,000 | -2,130,000 | 15.6633 | 2,824,422,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 444,528,000 | -19,139,084 | 15.7387 | 2,824,422,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 463,667,084 | -2,983,986 | 16.4164 | 2,824,422,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 466,651,070 | -3,150,000 | 16.5220 | 2,824,422,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 469,801,070 | -2,470,000 | 16.6335 | 2,824,422,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 472,271,070 | -1,982,000 | 16.7210 | 2,824,422,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 474,253,070 | -2,349,940 | 16.7912 | 2,824,422,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 476,603,010 | 1,905,990 | 16.8744 | 2,824,422,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 474,697,020 | 3,693,008 | 16.8069 | 2,824,422,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 471,004,012 | 676,000 | 16.6761 | 2,824,422,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 470,328,012 | -3,215,992 | 16.6522 | 2,824,422,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 473,544,004 | -1,369,996 | 16.7660 | 2,824,422,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 474,914,000 | 3,618,000 | 16.8146 | 2,824,422,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 471,296,000 | -5,410,000 | 16.6865 | 2,824,422,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 476,706,000 | -1,094,000 | 16.8780 | 2,824,422,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 477,800,000 | 0 | 16.9167 | 2,824,422,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 477,800,000 | -2,180,000 | 16.9167 | 2,824,422,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 479,980,000 | 103,758,000 | 16.9939 | 2,824,422,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 376,222,000 | -1,462,000 | 13.3203 | 2,824,422,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 377,684,000 | -148,000 | 13.3721 | 2,824,422,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 377,832,000 | -4,016,000 | 13.3773 | 2,824,422,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 381,848,000 | -4,360,000 | 13.5195 | 2,824,422,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 386,208,000 | -3,963,720 | 13.6739 | 2,824,422,000 | 2014-04-10 |
| 2879 | 2014-04-28 | 390,171,720 | -1,948,000 | 13.8142 | 2,824,422,000 | 2014-04-10 |
| 2880 | 2014-04-25 | 392,119,720 | -238,280 | 13.8832 | 2,824,422,000 | 2014-04-10 |
| 2881 | 2014-04-24 | 392,358,000 | -3,416,000 | 13.8916 | 2,824,422,000 | 2014-04-10 |
| 2882 | 2014-04-23 | 395,774,000 | 7,674,000 | 14.0126 | 2,824,422,000 | 2014-04-10 |
| 2883 | 2014-04-22 | 388,100,000 | 2,419,000 | 13.7409 | 2,824,422,000 | 2014-04-10 |
| 2884 | 2014-04-17 | 385,681,000 | -2,952,917 | 13.6552 | 2,824,422,000 | 2014-04-10 |
| 2885 | 2014-04-16 | 388,633,917 | -6,734,499 | 13.7598 | 2,824,422,000 | 2014-04-10 |
| 2886 | 2014-04-15 | 395,368,416 | -35,595,584 | 13.9982 | 2,824,422,000 | 2014-04-10 |
| 2887 | 2014-04-14 | 430,964,000 | -44,651,998 | 15.2585 | 2,824,422,000 | 2014-04-10 |
| 2888 | 2014-04-11 | 475,615,998 | -6,036,002 | 16.8394 | 2,824,422,000 | 2014-04-10 |
| 2889 | 2014-04-10 | 481,652,000 | 17.0531 | 2,824,422,000 | 2014-04-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy