Hang Seng China A Industry Top Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03128 | 2013-11-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 377,956 | 71,800 | 11.23 | 3,366,123 | 2025-07-22 |
| 2 | 2025-08-27 | 306,156 | 82,400 | 9.10 | 3,366,123 | 2025-07-22 |
| 3 | 2025-08-22 | 223,756 | -4,043 | 6.65 | 3,366,123 | 2025-07-22 |
| 4 | 2025-08-19 | 227,799 | 24,800 | 6.77 | 3,366,123 | 2025-07-22 |
| 5 | 2025-08-18 | 202,999 | -1,735 | 6.03 | 3,366,123 | 2025-07-22 |
| 6 | 2025-08-15 | 204,734 | -2,220 | 6.08 | 3,366,123 | 2025-07-22 |
| 7 | 2025-08-11 | 206,954 | -5,798 | 6.15 | 3,366,123 | 2025-07-22 |
| 8 | 2025-08-05 | 212,752 | 204,000 | 6.32 | 3,366,123 | 2025-07-22 |
| 9 | 2025-07-31 | 8,752 | -5,048 | 0.26 | 3,366,123 | 2025-07-22 |
| 10 | 2025-07-29 | 13,800 | 4,700 | 0.41 | 3,366,123 | 2025-07-22 |
| 11 | 2025-07-28 | 9,100 | 5,500 | 0.27 | 3,366,123 | 2025-07-22 |
| 12 | 2025-07-25 | 3,600 | 3,600 | 0.11 | 3,366,123 | 2025-07-22 |
| 13 | 2025-07-23 | 0 | 3,400 | 0.00 | 3,366,123 | 2025-07-22 |
| 14 | 2025-07-22 | -3,400 | 15,300 | -0.10 | 3,366,123 | 2025-07-22 |
| 15 | 2025-07-21 | -18,700 | -18,700 | -0.55 | 3,369,523 | 2025-07-21 |
| 16 | 2025-07-16 | 0 | 59,000 | 0.00 | 3,388,223 | 2025-07-15 |
| 17 | 2025-07-15 | -59,000 | -59,000 | -1.74 | 3,388,223 | 2025-07-15 |
| 18 | 2025-07-14 | 0 | -2,321 | 0.00 | 3,447,223 | 2025-07-11 |
| 19 | 2025-07-11 | 2,321 | 2,321 | 0.07 | 3,447,223 | 2025-07-11 |
| 20 | 2025-07-09 | 0 | 3,400 | 0.00 | 3,444,902 | 2025-07-08 |
| 21 | 2025-07-08 | -3,400 | 6,500 | -0.10 | 3,444,902 | 2025-07-08 |
| 22 | 2025-07-07 | -9,900 | -9,900 | -0.29 | 3,448,302 | 2025-07-07 |
| 23 | 2025-06-30 | 0 | -2,718,202 | 0.00 | 3,472,702 | 2025-06-26 |
| 24 | 2025-06-26 | 2,718,202 | -2,300 | 78.27 | 3,472,702 | 2025-06-26 |
| 25 | 2025-06-17 | 2,720,502 | -1,400 | 78.29 | 3,475,002 | 2025-06-17 |
| 26 | 2025-06-16 | 2,721,902 | -6,000 | 78.29 | 3,476,802 | 2025-06-16 |
| 27 | 2025-06-12 | 2,727,902 | -1,200 | 78.32 | 3,482,802 | 2025-06-12 |
| 28 | 2025-06-10 | 2,729,102 | -5,500 | 78.33 | 3,484,002 | 2025-06-10 |
| 29 | 2025-06-03 | 2,734,602 | -101,300 | 78.37 | 3,489,502 | 2025-06-03 |
| 30 | 2025-06-02 | 2,835,902 | -3,800 | 81.22 | 3,491,802 | 2025-05-29 |
| 31 | 2025-05-30 | 2,839,702 | -11,400 | 81.32 | 3,491,802 | 2025-05-29 |
| 32 | 2025-05-29 | 2,851,102 | -24,900 | 81.65 | 3,491,802 | 2025-05-29 |
| 33 | 2025-05-28 | 2,876,002 | -2,000 | 82.27 | 3,495,802 | 2025-05-28 |
| 34 | 2025-05-22 | 2,878,002 | -3,500 | 82.28 | 3,497,802 | 2025-05-22 |
| 35 | 2025-05-19 | 2,881,502 | -9,300 | 82.30 | 3,501,302 | 2025-05-19 |
| 36 | 2025-05-15 | 2,890,802 | -15,600 | 82.34 | 3,510,602 | 2025-05-15 |
| 37 | 2025-05-14 | 2,906,402 | -2,500 | 82.42 | 3,526,202 | 2025-05-13 |
| 38 | 2025-05-13 | 2,908,902 | -341,647,004 | 82.49 | 3,526,202 | 2025-05-13 |
| 39 | 2025-05-12 | 344,555,906 | 341,610,604 | 99.82 | 345,173,206 | 2025-05-12 |
| 40 | 2025-05-08 | 2,945,302 | -6,000 | 82.67 | 3,562,602 | 2025-04-29 |
| 41 | 2025-04-30 | 2,951,302 | 65,000 | 82.84 | 3,562,602 | 2025-04-29 |
| 42 | 2025-04-29 | 2,886,302 | -104,500 | 81.02 | 3,562,602 | 2025-04-29 |
| 43 | 2025-04-17 | 2,990,802 | 9,639 | 81.61 | 3,664,602 | 2025-04-17 |
| 44 | 2025-04-16 | 2,981,163 | 100 | 81.56 | 3,654,963 | 2025-04-15 |
| 45 | 2025-04-15 | 2,981,063 | -71,100 | 81.56 | 3,654,963 | 2025-04-15 |
| 46 | 2025-04-11 | 3,052,163 | -5,000 | 81.91 | 3,726,063 | 2025-04-09 |
| 47 | 2025-04-09 | 3,057,163 | -22,500 | 82.05 | 3,726,063 | 2025-04-09 |
| 48 | 2025-04-08 | 3,079,663 | 4,119 | 81.72 | 3,768,563 | 2025-04-08 |
| 49 | 2025-04-03 | 3,075,544 | 7,028 | 81.70 | 3,764,444 | 2025-04-03 |
| 50 | 2025-04-02 | 3,068,516 | 36,644 | 81.67 | 3,757,416 | 2025-04-02 |
| 51 | 2025-03-26 | 3,031,872 | 3,622 | 81.49 | 3,720,772 | 2025-03-26 |
| 52 | 2025-03-24 | 3,028,250 | -1,000 | 81.47 | 3,717,150 | 2025-03-24 |
| 53 | 2025-03-21 | 3,029,250 | 6,516 | 81.47 | 3,718,150 | 2025-03-21 |
| 54 | 2025-03-19 | 3,022,734 | -20,000 | 81.44 | 3,711,634 | 2025-03-19 |
| 55 | 2025-03-12 | 3,042,734 | 1,638 | 81.55 | 3,731,134 | 2025-03-12 |
| 56 | 2025-03-10 | 3,041,096 | 210,358 | 81.54 | 3,729,496 | 2025-03-10 |
| 57 | 2025-03-07 | 2,830,738 | 27,679 | 80.44 | 3,519,138 | 2025-03-07 |
| 58 | 2025-02-27 | 2,803,059 | -5,600 | 80.28 | 3,491,459 | 2025-02-26 |
| 59 | 2025-02-26 | 2,808,659 | -500 | 80.44 | 3,491,459 | 2025-02-26 |
| 60 | 2025-02-25 | 2,809,159 | -3,500 | 80.45 | 3,491,959 | 2025-02-25 |
| 61 | 2025-02-24 | 2,812,659 | -10,700 | 80.47 | 3,495,459 | 2025-02-24 |
| 62 | 2025-02-21 | 2,823,359 | 48,813 | 80.53 | 3,506,159 | 2025-02-21 |
| 63 | 2025-02-17 | 2,774,546 | -6,900 | 80.30 | 3,455,346 | 2025-02-17 |
| 64 | 2025-02-13 | 2,781,446 | 13,982 | 80.34 | 3,462,246 | 2025-02-13 |
| 65 | 2025-02-12 | 2,767,464 | 7,546 | 80.26 | 3,448,264 | 2025-02-12 |
| 66 | 2025-02-11 | 2,759,918 | 19,591 | 80.21 | 3,440,718 | 2025-02-11 |
| 67 | 2025-02-07 | 2,740,327 | -20,800 | 80.10 | 3,421,127 | 2025-02-07 |
| 68 | 2025-02-04 | 2,761,127 | 32,000 | 80.22 | 3,441,927 | 2025-01-31 |
| 69 | 2025-02-03 | 2,729,127 | 12,400 | 79.29 | 3,441,927 | 2025-01-31 |
| 70 | 2025-01-27 | 2,716,727 | -12,400 | 79.22 | 3,429,527 | 2025-01-27 |
| 71 | 2025-01-24 | 2,729,127 | -5,200 | 79.29 | 3,441,927 | 2025-01-24 |
| 72 | 2025-01-23 | 2,734,327 | 1,100 | 79.32 | 3,447,127 | 2025-01-17 |
| 73 | 2025-01-17 | 2,733,227 | -2,500 | 79.29 | 3,447,127 | 2025-01-17 |
| 74 | 2025-01-14 | 2,735,727 | -4,100 | 79.31 | 3,449,627 | 2025-01-14 |
| 75 | 2025-01-10 | 2,739,827 | -10,200 | 79.33 | 3,453,727 | 2025-01-10 |
| 76 | 2025-01-08 | 2,750,027 | -4,300 | 79.39 | 3,463,927 | 2025-01-08 |
| 77 | 2025-01-03 | 2,754,327 | 662 | 79.42 | 3,468,227 | 2025-01-03 |
| 78 | 2024-12-31 | 2,753,665 | -1,700 | 79.41 | 3,467,565 | 2024-12-31 |
| 79 | 2024-12-30 | 2,755,365 | -2,900 | 79.42 | 3,469,265 | 2024-12-30 |
| 80 | 2024-12-20 | 2,758,265 | 3,569 | 79.44 | 3,472,165 | 2024-12-20 |
| 81 | 2024-12-17 | 2,754,696 | -1,700 | 79.42 | 3,468,596 | 2024-12-17 |
| 82 | 2024-12-16 | 2,756,396 | -7,900 | 79.43 | 3,470,296 | 2024-12-16 |
| 83 | 2024-12-13 | 2,764,296 | -1,500 | 79.47 | 3,478,196 | 2024-12-13 |
| 84 | 2024-12-12 | 2,765,796 | 125,800 | 79.48 | 3,479,696 | 2024-12-06 |
| 85 | 2024-12-06 | 2,639,996 | 5,400 | 75.87 | 3,479,696 | 2024-12-06 |
| 86 | 2024-12-04 | 2,634,596 | -4,200 | 75.83 | 3,474,296 | 2024-12-04 |
| 87 | 2024-11-28 | 2,638,796 | -17,000 | 75.86 | 3,478,496 | 2024-11-28 |
| 88 | 2024-11-26 | 2,655,796 | -1,200 | 75.98 | 3,495,496 | 2024-11-22 |
| 89 | 2024-11-22 | 2,656,996 | 7,773 | 76.01 | 3,495,496 | 2024-11-22 |
| 90 | 2024-11-20 | 2,649,223 | -1,700 | 75.96 | 3,487,723 | 2024-11-20 |
| 91 | 2024-11-11 | 2,650,923 | -178,000 | 75.97 | 3,489,423 | 2024-11-11 |
| 92 | 2024-11-08 | 2,828,923 | -26,733 | 77.14 | 3,667,423 | 2024-11-08 |
| 93 | 2024-11-06 | 2,855,656 | 7,165 | 78.00 | 3,661,156 | 2024-11-06 |
| 94 | 2024-11-05 | 2,848,491 | 22,863 | 77.96 | 3,653,991 | 2024-11-05 |
| 95 | 2024-11-04 | 2,825,628 | -77,800 | 77.82 | 3,631,128 | 2024-11-04 |
| 96 | 2024-10-30 | 2,903,428 | -7,800 | 79.85 | 3,635,928 | 2024-10-30 |
| 97 | 2024-10-29 | 2,911,228 | -31,300 | 79.90 | 3,643,728 | 2024-10-29 |
| 98 | 2024-10-25 | 2,942,528 | 15,117 | 80.07 | 3,675,028 | 2024-10-25 |
| 99 | 2024-10-22 | 2,927,411 | 963 | 79.99 | 3,659,911 | 2024-10-22 |
| 100 | 2024-10-21 | 2,926,448 | 13,544 | 79.98 | 3,658,948 | 2024-10-21 |
| 101 | 2024-10-18 | 2,912,904 | 219,784 | 79.91 | 3,645,404 | 2024-10-18 |
| 102 | 2024-10-17 | 2,693,120 | -85,700 | 85.97 | 3,132,520 | 2024-10-16 |
| 103 | 2024-10-16 | 2,778,820 | 315,996 | 88.71 | 3,132,520 | 2024-10-16 |
| 104 | 2024-10-15 | 2,462,824 | -14,300 | 87.10 | 2,827,624 | 2024-10-15 |
| 105 | 2024-10-14 | 2,477,124 | 194,287 | 87.31 | 2,837,124 | 2024-10-14 |
| 106 | 2024-10-10 | 2,282,837 | 126,760 | 85.95 | 2,655,937 | 2024-10-10 |
| 107 | 2024-10-09 | 2,156,077 | 56,226 | 83.79 | 2,573,277 | 2024-10-09 |
| 108 | 2024-10-08 | 2,099,851 | 1,212 | 83.40 | 2,517,951 | 2024-10-08 |
| 109 | 2024-10-07 | 2,098,639 | -63,100 | 83.39 | 2,516,739 | 2024-09-30 |
| 110 | 2024-10-04 | 2,161,739 | -3,000 | 85.89 | 2,516,739 | 2024-09-30 |
| 111 | 2024-10-03 | 2,164,739 | 40,000 | 86.01 | 2,516,739 | 2024-09-30 |
| 112 | 2024-09-30 | 2,124,739 | -54,000 | 84.42 | 2,516,739 | 2024-09-30 |
| 113 | 2024-09-24 | 2,178,739 | -2,000 | 84.75 | 2,570,739 | 2024-09-23 |
| 114 | 2024-09-23 | 2,180,739 | -28,800 | 84.83 | 2,570,739 | 2024-09-23 |
| 115 | 2024-09-04 | 2,209,539 | 39,170 | 85.00 | 2,599,539 | 2024-09-04 |
| 116 | 2024-08-29 | 2,170,369 | -2,400 | 84.77 | 2,560,369 | 2024-08-29 |
| 117 | 2024-08-21 | 2,172,769 | -188,000 | 84.78 | 2,562,769 | 2024-08-21 |
| 118 | 2024-08-20 | 2,360,769 | -2,400 | 85.82 | 2,750,769 | 2024-08-20 |
| 119 | 2024-08-19 | 2,363,169 | -6,600 | 85.87 | 2,752,169 | 2024-08-19 |
| 120 | 2024-08-15 | 2,369,769 | -11,200 | 85.90 | 2,758,769 | 2024-08-15 |
| 121 | 2024-08-07 | 2,380,969 | -13,000 | 85.96 | 2,769,969 | 2024-08-07 |
| 122 | 2024-08-02 | 2,393,969 | -15,200 | 86.02 | 2,782,969 | 2024-08-02 |
| 123 | 2024-08-01 | 2,409,169 | -3,900 | 86.28 | 2,792,169 | 2024-07-30 |
| 124 | 2024-07-30 | 2,413,069 | -23,400 | 86.42 | 2,792,169 | 2024-07-30 |
| 125 | 2024-07-29 | 2,436,469 | 7,000 | 87.21 | 2,793,669 | 2024-07-26 |
| 126 | 2024-07-26 | 2,429,469 | -8,600 | 86.96 | 2,793,669 | 2024-07-26 |
| 127 | 2024-07-24 | 2,438,069 | -12,800 | 87.16 | 2,797,369 | 2024-07-24 |
| 128 | 2024-07-22 | 2,450,869 | -65,600 | 87.40 | 2,804,169 | 2024-07-22 |
| 129 | 2024-07-18 | 2,516,469 | 8,912 | 87.69 | 2,869,769 | 2024-07-18 |
| 130 | 2024-07-15 | 2,507,557 | 14,513 | 87.65 | 2,860,857 | 2024-07-15 |
| 131 | 2024-07-10 | 2,493,044 | -1,500 | 87.59 | 2,846,344 | 2024-07-10 |
| 132 | 2024-07-08 | 2,494,544 | 846 | 87.59 | 2,847,844 | 2024-07-08 |
| 133 | 2024-07-05 | 2,493,698 | 4,898 | 87.59 | 2,846,998 | 2024-07-05 |
| 134 | 2024-07-03 | 2,488,800 | 4,224 | 87.63 | 2,840,100 | 2024-07-03 |
| 135 | 2024-06-27 | 2,484,576 | 4,256 | 87.61 | 2,835,876 | 2024-06-27 |
| 136 | 2024-06-11 | 2,480,320 | 1,616 | 87.59 | 2,831,620 | 2024-06-11 |
| 137 | 2024-05-31 | 2,478,704 | -10,900 | 87.59 | 2,830,004 | 2024-05-31 |
| 138 | 2024-05-29 | 2,489,604 | 6,261 | 87.63 | 2,840,904 | 2024-05-29 |
| 139 | 2024-05-27 | 2,483,343 | -35,400 | 87.61 | 2,834,643 | 2024-05-27 |
| 140 | 2024-05-23 | 2,518,743 | 4,203 | 87.76 | 2,870,043 | 2024-05-23 |
| 141 | 2024-05-22 | 2,514,540 | -1,900 | 87.74 | 2,865,840 | 2024-05-22 |
| 142 | 2024-05-20 | 2,516,440 | 27,268 | 87.75 | 2,867,740 | 2024-05-20 |
| 143 | 2024-05-17 | 2,489,172 | 6,179 | 87.63 | 2,840,472 | 2024-05-17 |
| 144 | 2024-05-14 | 2,482,993 | 20,933 | 87.61 | 2,834,293 | 2024-05-14 |
| 145 | 2024-05-10 | 2,462,060 | -20,700 | 87.51 | 2,813,360 | 2024-05-10 |
| 146 | 2024-05-08 | 2,482,760 | -5,500 | 87.60 | 2,834,060 | 2024-05-08 |
| 147 | 2024-04-26 | 2,488,260 | -196,456 | 87.63 | 2,839,560 | 2024-04-26 |
| 148 | 2024-04-25 | 2,684,716 | 103,000 | 88.43 | 3,036,016 | 2024-04-24 |
| 149 | 2024-04-23 | 2,581,716 | 10,000 | 85.04 | 3,036,016 | 2024-04-23 |
| 150 | 2024-04-22 | 2,571,716 | -5,900 | 84.71 | 3,036,016 | 2024-04-22 |
| 151 | 2024-04-12 | 2,577,616 | -30,000 | 84.74 | 3,041,916 | 2024-04-12 |
| 152 | 2024-04-09 | 2,607,616 | -4,500 | 84.89 | 3,071,916 | 2024-04-09 |
| 153 | 2024-04-08 | 2,612,116 | 189,865 | 84.91 | 3,076,416 | 2024-04-08 |
| 154 | 2024-03-20 | 2,422,251 | -18,000 | 83.92 | 2,886,551 | 2024-03-20 |
| 155 | 2024-03-15 | 2,440,251 | -24,400 | 84.01 | 2,904,551 | 2024-03-15 |
| 156 | 2024-03-12 | 2,464,651 | -6,200 | 84.15 | 2,928,951 | 2024-03-12 |
| 157 | 2024-02-21 | 2,470,851 | 11,131 | 84.18 | 2,935,151 | 2024-02-21 |
| 158 | 2024-02-20 | 2,459,720 | 16,859 | 84.12 | 2,924,020 | 2024-02-20 |
| 159 | 2024-02-07 | 2,442,861 | -45,700 | 84.03 | 2,907,161 | 2024-02-07 |
| 160 | 2024-02-06 | 2,488,561 | -2,400 | 84.28 | 2,952,861 | 2024-02-06 |
| 161 | 2024-02-02 | 2,490,961 | -3,500 | 84.29 | 2,955,261 | 2024-02-02 |
| 162 | 2024-01-26 | 2,494,461 | -2,000 | 84.31 | 2,958,761 | 2024-01-26 |
| 163 | 2024-01-23 | 2,496,461 | 6,530 | 84.32 | 2,960,761 | 2024-01-23 |
| 164 | 2024-01-22 | 2,489,931 | -27,000 | 84.28 | 2,954,231 | 2024-01-22 |
| 165 | 2024-01-19 | 2,516,931 | -14,800 | 84.43 | 2,981,231 | 2024-01-19 |
| 166 | 2024-01-16 | 2,531,731 | -9,000 | 84.50 | 2,996,031 | 2024-01-16 |
| 167 | 2024-01-15 | 2,540,731 | -26,400 | 84.55 | 3,005,031 | 2024-01-15 |
| 168 | 2024-01-12 | 2,567,131 | -3,000 | 84.68 | 3,031,431 | 2024-01-11 |
| 169 | 2024-01-11 | 2,570,131 | -12,000 | 84.78 | 3,031,431 | 2024-01-11 |
| 170 | 2024-01-10 | 2,582,131 | -304,500 | 85.18 | 3,031,431 | 2024-01-10 |
| 171 | 2024-01-08 | 2,886,631 | -2,600 | 86.53 | 3,335,931 | 2024-01-08 |
| 172 | 2024-01-05 | 2,889,231 | 12,280 | 86.54 | 3,338,531 | 2024-01-05 |
| 173 | 2023-12-22 | 2,876,951 | -3,600 | 86.13 | 3,340,051 | 2023-12-22 |
| 174 | 2023-12-18 | 2,880,551 | -3,000 | 86.15 | 3,343,651 | 2023-12-18 |
| 175 | 2023-12-11 | 2,883,551 | 100 | 86.16 | 3,346,651 | 2023-12-08 |
| 176 | 2023-12-08 | 2,883,451 | -10,000 | 86.16 | 3,346,651 | 2023-12-08 |
| 177 | 2023-12-05 | 2,893,451 | -3,400 | 86.20 | 3,356,651 | 2023-12-05 |
| 178 | 2023-12-04 | 2,896,851 | 300 | 86.21 | 3,360,051 | 2023-11-27 |
| 179 | 2023-11-27 | 2,896,551 | 17,661 | 86.21 | 3,360,051 | 2023-11-27 |
| 180 | 2023-11-24 | 2,878,890 | -25,000 | 86.13 | 3,342,390 | 2023-11-24 |
| 181 | 2023-11-13 | 2,903,890 | -700 | 86.24 | 3,367,390 | 2023-11-13 |
| 182 | 2023-11-10 | 2,904,590 | 13,299 | 86.24 | 3,368,090 | 2023-11-10 |
| 183 | 2023-10-30 | 2,891,291 | -1,300 | 86.18 | 3,354,791 | 2023-10-30 |
| 184 | 2023-10-25 | 2,892,591 | 500 | 86.18 | 3,356,291 | 2023-10-12 |
| 185 | 2023-10-20 | 2,892,091 | 1,000 | 86.17 | 3,356,291 | 2023-10-12 |
| 186 | 2023-10-10 | 2,891,091 | 21,004 | 86.14 | 3,356,291 | 2023-10-10 |
| 187 | 2023-10-05 | 2,870,087 | 1,800 | 86.05 | 3,335,287 | 2023-09-20 |
| 188 | 2023-10-04 | 2,868,287 | 2,300 | 86.00 | 3,335,287 | 2023-09-20 |
| 189 | 2023-09-22 | 2,865,987 | 2,500 | 85.93 | 3,335,287 | 2023-09-20 |
| 190 | 2023-09-20 | 2,863,487 | -32,400 | 85.85 | 3,335,287 | 2023-09-20 |
| 191 | 2023-09-18 | 2,895,887 | -1,400 | 85.91 | 3,370,687 | 2023-09-18 |
| 192 | 2023-09-11 | 2,897,287 | 18,568 | 85.92 | 3,372,087 | 2023-09-11 |
| 193 | 2023-09-07 | 2,878,719 | 4,500 | 85.46 | 3,368,519 | 2023-09-07 |
| 194 | 2023-09-06 | 2,874,219 | 3,302 | 85.19 | 3,374,019 | 2023-09-06 |
| 195 | 2023-08-31 | 2,870,917 | -5,500 | 85.17 | 3,370,717 | 2023-08-31 |
| 196 | 2023-08-29 | 2,876,417 | -30,000 | 85.20 | 3,376,217 | 2023-08-29 |
| 197 | 2023-08-28 | 2,906,417 | 13,201 | 85.33 | 3,406,217 | 2023-08-28 |
| 198 | 2023-08-24 | 2,893,216 | 15,000 | 85.27 | 3,393,016 | 2023-08-23 |
| 199 | 2023-08-23 | 2,878,216 | -6,200 | 84.83 | 3,393,016 | 2023-08-23 |
| 200 | 2023-08-16 | 2,884,416 | 29,396 | 84.86 | 3,399,216 | 2023-08-16 |
| 201 | 2023-08-14 | 2,855,020 | 14,844 | 84.72 | 3,369,820 | 2023-08-14 |
| 202 | 2023-08-09 | 2,840,176 | 281,426 | 84.66 | 3,354,976 | 2023-08-09 |
| 203 | 2023-08-07 | 2,558,750 | 2,197 | 83.25 | 3,073,550 | 2023-08-07 |
| 204 | 2023-08-04 | 2,556,553 | 18,463 | 83.24 | 3,071,353 | 2023-08-04 |
| 205 | 2023-08-01 | 2,538,090 | 2,399 | 83.14 | 3,052,890 | 2023-08-01 |
| 206 | 2023-07-31 | 2,535,691 | -10,000 | 83.12 | 3,050,491 | 2023-07-31 |
| 207 | 2023-07-27 | 2,545,691 | -4,300 | 83.18 | 3,060,491 | 2023-07-27 |
| 208 | 2023-07-25 | 2,549,991 | -43,500 | 83.20 | 3,064,791 | 2023-07-25 |
| 209 | 2023-07-24 | 2,593,491 | 10,000 | 83.40 | 3,109,791 | 2023-07-18 |
| 210 | 2023-07-18 | 2,583,491 | -22,000 | 83.08 | 3,109,791 | 2023-07-18 |
| 211 | 2023-07-13 | 2,605,491 | -8,200 | 83.19 | 3,131,791 | 2023-07-13 |
| 212 | 2023-07-10 | 2,613,691 | -21,200 | 83.24 | 3,139,991 | 2023-07-10 |
| 213 | 2023-07-07 | 2,634,891 | -43,300 | 83.35 | 3,161,191 | 2023-07-07 |
| 214 | 2023-07-05 | 2,678,191 | -2,100 | 83.58 | 3,204,491 | 2023-07-05 |
| 215 | 2023-07-04 | 2,680,291 | 2,690 | 83.59 | 3,206,591 | 2023-07-04 |
| 216 | 2023-06-30 | 2,677,601 | 22,812 | 83.57 | 3,203,901 | 2023-06-30 |
| 217 | 2023-06-27 | 2,654,789 | 20,791 | 83.46 | 3,181,089 | 2023-06-27 |
| 218 | 2023-06-26 | 2,633,998 | -8,900 | 83.35 | 3,160,298 | 2023-06-26 |
| 219 | 2023-06-21 | 2,642,898 | -5,591 | 83.39 | 3,169,198 | 2023-06-21 |
| 220 | 2023-06-20 | 2,648,489 | 30,428 | 83.42 | 3,174,789 | 2023-06-20 |
| 221 | 2023-06-19 | 2,618,061 | 15,753 | 83.26 | 3,144,361 | 2023-06-19 |
| 222 | 2023-06-16 | 2,602,308 | 16,389 | 83.18 | 3,128,608 | 2023-06-16 |
| 223 | 2023-06-13 | 2,585,919 | 8,462 | 83.09 | 3,112,219 | 2023-06-13 |
| 224 | 2023-06-09 | 2,577,457 | 20,984 | 83.04 | 3,103,757 | 2023-06-09 |
| 225 | 2023-06-08 | 2,556,473 | 11,000 | 82.93 | 3,082,773 | 2023-06-06 |
| 226 | 2023-06-05 | 2,545,473 | -20,700 | 82.57 | 3,082,773 | 2023-06-05 |
| 227 | 2023-05-25 | 2,566,173 | 25,206 | 82.69 | 3,103,473 | 2023-05-25 |
| 228 | 2023-05-23 | 2,540,967 | 25,377 | 82.55 | 3,078,267 | 2023-05-23 |
| 229 | 2023-05-19 | 2,515,590 | 8,317 | 82.40 | 3,052,890 | 2023-05-19 |
| 230 | 2023-05-17 | 2,507,273 | 43,407 | 82.35 | 3,044,573 | 2023-05-17 |
| 231 | 2023-05-16 | 2,463,866 | 39,093 | 82.10 | 3,001,166 | 2023-05-16 |
| 232 | 2023-05-15 | 2,424,773 | 14,464 | 81.86 | 2,962,073 | 2023-05-15 |
| 233 | 2023-05-12 | 2,410,309 | 37,038 | 81.77 | 2,947,609 | 2023-05-12 |
| 234 | 2023-05-10 | 2,373,271 | 3,680 | 81.54 | 2,910,571 | 2023-05-10 |
| 235 | 2023-05-05 | 2,369,591 | -11,800 | 81.52 | 2,906,891 | 2023-05-05 |
| 236 | 2023-05-04 | 2,381,391 | 5,000 | 81.59 | 2,918,691 | 2023-05-03 |
| 237 | 2023-05-02 | 2,376,391 | 40,013 | 81.42 | 2,918,691 | 2023-05-02 |
| 238 | 2023-04-26 | 2,336,378 | 4,365 | 81.16 | 2,878,678 | 2023-04-26 |
| 239 | 2023-04-24 | 2,332,013 | 2,154 | 81.13 | 2,874,313 | 2023-04-24 |
| 240 | 2023-04-21 | 2,329,859 | -48,000 | 81.12 | 2,872,159 | 2023-04-21 |
| 241 | 2023-04-18 | 2,377,859 | 33,060 | 81.43 | 2,920,159 | 2023-04-18 |
| 242 | 2023-04-14 | 2,344,799 | 61,794 | 81.22 | 2,887,099 | 2023-04-14 |
| 243 | 2023-04-12 | 2,283,005 | 1,734 | 80.81 | 2,825,305 | 2023-04-12 |
| 244 | 2023-04-11 | 2,281,271 | -160,000 | 80.79 | 2,823,571 | 2023-04-11 |
| 245 | 2023-04-04 | 2,441,271 | 7,442 | 81.82 | 2,983,571 | 2023-04-04 |
| 246 | 2023-03-31 | 2,433,829 | 2,712 | 81.78 | 2,976,129 | 2023-03-31 |
| 247 | 2023-03-27 | 2,431,117 | 20,775 | 81.76 | 2,973,417 | 2023-03-27 |
| 248 | 2023-03-21 | 2,410,342 | -6,000 | 81.63 | 2,952,642 | 2023-03-21 |
| 249 | 2023-03-20 | 2,416,342 | -28,000 | 81.67 | 2,958,642 | 2023-03-20 |
| 250 | 2023-03-17 | 2,444,342 | -2,000 | 81.84 | 2,986,642 | 2023-03-17 |
| 251 | 2023-03-10 | 2,446,342 | 14,609 | 81.85 | 2,988,642 | 2023-03-10 |
| 252 | 2023-03-08 | 2,431,733 | 160,957 | 81.77 | 2,974,033 | 2023-03-08 |
| 253 | 2023-03-03 | 2,270,776 | 12,243 | 80.72 | 2,813,076 | 2023-03-03 |
| 254 | 2023-02-28 | 2,258,533 | 2,300 | 80.64 | 2,800,833 | 2023-02-21 |
| 255 | 2023-02-21 | 2,256,233 | 14,248 | 80.56 | 2,800,833 | 2023-02-21 |
| 256 | 2023-02-08 | 2,241,985 | 16,483 | 80.46 | 2,786,585 | 2023-02-08 |
| 257 | 2023-02-07 | 2,225,502 | -20,000 | 80.34 | 2,770,102 | 2023-02-07 |
| 258 | 2023-02-06 | 2,245,502 | -20,000 | 80.48 | 2,790,102 | 2023-02-06 |
| 259 | 2023-02-03 | 2,265,502 | 12,042 | 80.62 | 2,810,102 | 2023-02-03 |
| 260 | 2023-02-01 | 2,253,460 | -6,000 | 80.54 | 2,798,060 | 2023-02-01 |
| 261 | 2023-01-30 | 2,259,460 | -21,900 | 80.58 | 2,804,060 | 2023-01-30 |
| 262 | 2023-01-20 | 2,281,360 | -22,000 | 80.93 | 2,819,060 | 2023-01-20 |
| 263 | 2023-01-17 | 2,303,360 | -15,000 | 81.07 | 2,841,060 | 2023-01-17 |
| 264 | 2023-01-13 | 2,318,360 | 16,749 | 81.17 | 2,856,060 | 2023-01-13 |
| 265 | 2023-01-11 | 2,301,611 | -10,000 | 81.06 | 2,839,311 | 2023-01-10 |
| 266 | 2023-01-10 | 2,311,611 | 25,194 | 81.41 | 2,839,311 | 2023-01-10 |
| 267 | 2023-01-09 | 2,286,417 | 8,451 | 81.25 | 2,814,117 | 2023-01-09 |
| 268 | 2023-01-06 | 2,277,966 | -15,000 | 81.19 | 2,805,666 | 2023-01-06 |
| 269 | 2023-01-05 | 2,292,966 | 5,000 | 81.29 | 2,820,666 | 2022-12-28 |
| 270 | 2022-12-28 | 2,287,966 | 5,457 | 81.11 | 2,820,666 | 2022-12-28 |
| 271 | 2022-12-09 | 2,282,509 | -21,000 | 81.08 | 2,815,209 | 2022-12-09 |
| 272 | 2022-12-08 | 2,303,509 | -2,300 | 81.22 | 2,836,209 | 2022-11-30 |
| 273 | 2022-12-07 | 2,305,809 | 4,000 | 81.30 | 2,836,209 | 2022-11-30 |
| 274 | 2022-12-06 | 2,301,809 | 15,000 | 81.16 | 2,836,209 | 2022-11-30 |
| 275 | 2022-12-05 | 2,286,809 | 400 | 80.63 | 2,836,209 | 2022-11-30 |
| 276 | 2022-12-01 | 2,286,409 | 1,700 | 80.61 | 2,836,209 | 2022-11-30 |
| 277 | 2022-11-30 | 2,284,709 | 16,006 | 80.56 | 2,836,209 | 2022-11-30 |
| 278 | 2022-11-29 | 2,268,703 | -13,000 | 80.44 | 2,820,203 | 2022-11-29 |
| 279 | 2022-11-24 | 2,281,703 | -17,000 | 80.53 | 2,833,203 | 2022-11-24 |
| 280 | 2022-11-21 | 2,298,703 | -2,000 | 80.65 | 2,850,203 | 2022-11-04 |
| 281 | 2022-11-18 | 2,300,703 | -15,300 | 80.72 | 2,850,203 | 2022-11-04 |
| 282 | 2022-11-15 | 2,316,003 | 4,800 | 81.26 | 2,850,203 | 2022-11-04 |
| 283 | 2022-11-10 | 2,311,203 | -5,200 | 81.09 | 2,850,203 | 2022-11-04 |
| 284 | 2022-11-09 | 2,316,403 | 6,600 | 81.27 | 2,850,203 | 2022-11-04 |
| 285 | 2022-11-07 | 2,309,803 | -18,000 | 81.04 | 2,850,203 | 2022-11-04 |
| 286 | 2022-11-04 | 2,327,803 | -3,000 | 81.67 | 2,850,203 | 2022-11-04 |
| 287 | 2022-11-02 | 2,330,803 | 100 | 81.69 | 2,853,203 | 2022-10-28 |
| 288 | 2022-10-28 | 2,330,703 | 16,478 | 81.69 | 2,853,203 | 2022-10-28 |
| 289 | 2022-10-27 | 2,314,225 | 25,000 | 81.58 | 2,836,725 | 2022-10-18 |
| 290 | 2022-10-18 | 2,289,225 | -5,500 | 80.70 | 2,836,725 | 2022-10-18 |
| 291 | 2022-10-14 | 2,294,725 | 300 | 80.74 | 2,842,225 | 2022-10-13 |
| 292 | 2022-10-13 | 2,294,425 | 8,884 | 80.73 | 2,842,225 | 2022-10-13 |
| 293 | 2022-10-11 | 2,285,541 | 34,018 | 80.67 | 2,833,341 | 2022-10-11 |
| 294 | 2022-10-05 | 2,251,523 | -21,700 | 79.72 | 2,824,323 | 2022-09-30 |
| 295 | 2022-10-03 | 2,273,223 | 100 | 80.49 | 2,824,323 | 2022-09-30 |
| 296 | 2022-09-30 | 2,273,123 | 10,279 | 80.48 | 2,824,323 | 2022-09-30 |
| 297 | 2022-09-29 | 2,262,844 | 100 | 80.43 | 2,813,344 | 2022-09-27 |
| 298 | 2022-09-28 | 2,262,744 | -5,600 | 80.43 | 2,813,344 | 2022-09-27 |
| 299 | 2022-09-27 | 2,268,344 | 100 | 80.63 | 2,813,344 | 2022-09-27 |
| 300 | 2022-09-26 | 2,268,244 | 10,990 | 80.62 | 2,813,344 | 2022-09-26 |
| 301 | 2022-09-20 | 2,257,254 | 4,916 | 80.55 | 2,802,354 | 2022-09-20 |
| 302 | 2022-09-16 | 2,252,338 | 4,175 | 80.75 | 2,789,438 | 2022-09-16 |
| 303 | 2022-09-07 | 2,248,163 | -15,000 | 80.72 | 2,785,263 | 2022-09-07 |
| 304 | 2022-08-30 | 2,263,163 | 15,462 | 80.82 | 2,800,263 | 2022-08-30 |
| 305 | 2022-08-25 | 2,247,701 | 31,381 | 80.71 | 2,784,801 | 2022-08-25 |
| 306 | 2022-08-22 | 2,216,320 | 20,693 | 80.49 | 2,753,420 | 2022-08-22 |
| 307 | 2022-08-16 | 2,195,627 | -230,000 | 80.35 | 2,732,727 | 2022-08-16 |
| 308 | 2022-08-15 | 2,425,627 | -10,000 | 81.87 | 2,962,727 | 2022-08-15 |
| 309 | 2022-08-12 | 2,435,627 | -2,500 | 81.93 | 2,972,727 | 2022-08-12 |
| 310 | 2022-08-08 | 2,438,127 | 16,471 | 81.95 | 2,975,227 | 2022-08-08 |
| 311 | 2022-08-05 | 2,421,656 | 144,047 | 81.85 | 2,958,756 | 2022-08-05 |
| 312 | 2022-08-03 | 2,277,609 | -1,400 | 80.92 | 2,814,709 | 2022-07-31 |
| 313 | 2022-08-02 | 2,279,009 | -14,000 | 80.97 | 2,814,709 | 2022-07-31 |
| 314 | 2022-08-01 | 2,293,009 | -8,095 | 81.47 | 2,814,709 | 2022-07-31 |
| 315 | 2022-07-29 | 2,301,104 | 8,095 | 81.52 | 2,822,804 | 2022-07-29 |
| 316 | 2022-07-18 | 2,293,009 | 40,311 | 81.47 | 2,814,709 | 2022-07-18 |
| 317 | 2022-07-13 | 2,252,698 | 9,797 | 81.20 | 2,774,398 | 2022-07-13 |
| 318 | 2022-07-11 | 2,242,901 | 13,561 | 81.13 | 2,764,601 | 2022-07-11 |
| 319 | 2022-07-08 | 2,229,340 | 92,266 | 81.04 | 2,751,040 | 2022-07-08 |
| 320 | 2022-07-05 | 2,137,074 | 15,256 | 80.35 | 2,659,774 | 2022-07-05 |
| 321 | 2022-06-20 | 2,121,818 | 13,953 | 80.23 | 2,644,518 | 2022-06-20 |
| 322 | 2022-06-08 | 2,107,865 | -14,000 | 80.13 | 2,630,565 | 2022-06-08 |
| 323 | 2022-06-07 | 2,121,865 | 10,271 | 80.23 | 2,644,565 | 2022-06-07 |
| 324 | 2022-06-02 | 2,111,594 | -15,000 | 80.16 | 2,634,294 | 2022-06-02 |
| 325 | 2022-05-20 | 2,126,594 | 16,897 | 80.27 | 2,649,294 | 2022-05-20 |
| 326 | 2022-05-18 | 2,109,697 | -3,000 | 80.14 | 2,632,397 | 2022-05-18 |
| 327 | 2022-05-16 | 2,112,697 | -2,000 | 80.17 | 2,635,397 | 2022-05-11 |
| 328 | 2022-05-12 | 2,114,697 | -50,000 | 80.24 | 2,635,397 | 2022-05-11 |
| 329 | 2022-05-11 | 2,164,697 | -14,000 | 82.14 | 2,635,397 | 2022-05-11 |
| 330 | 2022-05-10 | 2,178,697 | 29,381 | 82.23 | 2,649,397 | 2022-05-10 |
| 331 | 2022-04-27 | 2,149,316 | 10,701 | 82.08 | 2,618,716 | 2022-04-27 |
| 332 | 2022-04-20 | 2,138,615 | -38,000 | 82.00 | 2,608,015 | 2022-04-20 |
| 333 | 2022-04-11 | 2,176,615 | 6,004 | 82.26 | 2,646,015 | 2022-04-11 |
| 334 | 2022-04-08 | 2,170,611 | -30,000 | 82.22 | 2,640,011 | 2022-04-08 |
| 335 | 2022-04-01 | 2,200,611 | 8,122 | 82.42 | 2,670,011 | 2022-04-01 |
| 336 | 2022-03-30 | 2,192,489 | -1,000 | 82.37 | 2,661,889 | 2022-03-28 |
| 337 | 2022-03-28 | 2,193,489 | 4,129 | 82.40 | 2,661,889 | 2022-03-28 |
| 338 | 2022-03-24 | 2,189,360 | -72,000 | 82.38 | 2,657,760 | 2022-03-24 |
| 339 | 2022-03-18 | 2,261,360 | 5,125 | 82.84 | 2,729,760 | 2022-03-18 |
| 340 | 2022-03-16 | 2,256,235 | -12,100 | 82.81 | 2,724,635 | 2022-03-16 |
| 341 | 2022-03-15 | 2,268,335 | -14,000 | 82.89 | 2,736,635 | 2022-03-15 |
| 342 | 2022-03-10 | 2,282,335 | -6,000 | 82.97 | 2,750,635 | 2022-03-10 |
| 343 | 2022-03-08 | 2,288,335 | -2,000 | 83.01 | 2,756,635 | 2022-03-08 |
| 344 | 2022-02-25 | 2,290,335 | -3,000 | 83.02 | 2,758,635 | 2022-02-25 |
| 345 | 2022-02-21 | 2,293,335 | 12,760 | 83.04 | 2,761,635 | 2022-02-21 |
| 346 | 2022-02-16 | 2,280,575 | -10,000 | 82.96 | 2,748,875 | 2022-02-16 |
| 347 | 2022-02-11 | 2,290,575 | 5,486 | 83.03 | 2,758,875 | 2022-02-11 |
| 348 | 2022-02-10 | 2,285,089 | 15,000 | 82.99 | 2,753,389 | 2022-01-13 |
| 349 | 2022-01-17 | 2,270,089 | 1,000 | 82.45 | 2,753,389 | 2022-01-13 |
| 350 | 2022-01-13 | 2,269,089 | -6,000 | 82.41 | 2,753,389 | 2022-01-13 |
| 351 | 2022-01-10 | 2,275,089 | 5,306 | 82.45 | 2,759,389 | 2022-01-10 |
| 352 | 2022-01-06 | 2,269,783 | 8,798 | 82.42 | 2,754,083 | 2022-01-06 |
| 353 | 2022-01-05 | 2,260,985 | -43,000 | 82.36 | 2,745,285 | 2022-01-05 |
| 354 | 2021-12-20 | 2,303,985 | -100,000 | 82.63 | 2,788,285 | 2021-12-20 |
| 355 | 2021-12-16 | 2,403,985 | 54,100 | 83.23 | 2,888,285 | 2021-12-03 |
| 356 | 2021-12-03 | 2,349,885 | -5,000 | 81.36 | 2,888,285 | 2021-12-03 |
| 357 | 2021-11-16 | 2,354,885 | -1,600 | 81.39 | 2,893,285 | 2021-11-16 |
| 358 | 2021-11-09 | 2,356,485 | -6,000 | 81.40 | 2,894,885 | 2021-11-09 |
| 359 | 2021-10-21 | 2,362,485 | -15,000 | 81.44 | 2,900,885 | 2021-10-21 |
| 360 | 2021-10-15 | 2,377,485 | 5,276 | 81.54 | 2,915,885 | 2021-10-15 |
| 361 | 2021-10-11 | 2,372,209 | -46,000 | 81.50 | 2,910,609 | 2021-10-11 |
| 362 | 2021-09-30 | 2,418,209 | 8,940 | 81.79 | 2,956,609 | 2021-09-30 |
| 363 | 2021-09-23 | 2,409,269 | 2,000 | 81.73 | 2,947,669 | 2021-09-16 |
| 364 | 2021-09-16 | 2,407,269 | 3,623 | 81.67 | 2,947,669 | 2021-09-16 |
| 365 | 2021-09-15 | 2,403,646 | 5,350 | 81.64 | 2,944,046 | 2021-09-15 |
| 366 | 2021-09-13 | 2,398,296 | -5,000 | 81.61 | 2,938,696 | 2021-09-13 |
| 367 | 2021-09-10 | 2,403,296 | -15,200 | 81.64 | 2,943,696 | 2021-09-08 |
| 368 | 2021-09-09 | 2,418,496 | -1,000 | 82.16 | 2,943,696 | 2021-09-08 |
| 369 | 2021-09-08 | 2,419,496 | -5,000 | 82.19 | 2,943,696 | 2021-09-08 |
| 370 | 2021-09-07 | 2,424,496 | -8,000 | 82.28 | 2,946,696 | 2021-09-07 |
| 371 | 2021-09-06 | 2,432,496 | -1,600 | 82.33 | 2,954,696 | 2021-08-23 |
| 372 | 2021-08-24 | 2,434,096 | 1,000 | 82.38 | 2,954,696 | 2021-08-23 |
| 373 | 2021-08-23 | 2,433,096 | -18,000 | 82.35 | 2,954,696 | 2021-08-23 |
| 374 | 2021-08-20 | 2,451,096 | -5,000 | 82.45 | 2,972,696 | 2021-08-20 |
| 375 | 2021-08-04 | 2,456,096 | 10,462 | 82.48 | 2,977,696 | 2021-08-04 |
| 376 | 2021-07-30 | 2,445,634 | 5,350 | 82.42 | 2,967,234 | 2021-07-30 |
| 377 | 2021-07-29 | 2,440,284 | 300 | 82.39 | 2,961,884 | 2021-07-28 |
| 378 | 2021-07-28 | 2,439,984 | 7,251 | 82.38 | 2,961,884 | 2021-07-28 |
| 379 | 2021-07-15 | 2,432,733 | 1,300 | 82.34 | 2,954,633 | 2021-07-08 |
| 380 | 2021-07-13 | 2,431,433 | -1,100 | 82.29 | 2,954,633 | 2021-07-08 |
| 381 | 2021-07-12 | 2,432,533 | 4,400 | 82.33 | 2,954,633 | 2021-07-08 |
| 382 | 2021-07-08 | 2,428,133 | -6,000 | 82.18 | 2,954,633 | 2021-07-08 |
| 383 | 2021-07-06 | 2,434,133 | -6,000 | 82.22 | 2,960,633 | 2021-07-06 |
| 384 | 2021-07-05 | 2,440,133 | 16,554 | 82.25 | 2,966,633 | 2021-07-05 |
| 385 | 2021-07-02 | 2,423,579 | 1,500 | 82.15 | 2,950,079 | 2021-06-25 |
| 386 | 2021-06-25 | 2,422,079 | -200,000 | 82.10 | 2,950,079 | 2021-06-25 |
| 387 | 2021-06-24 | 2,622,079 | 200,000 | 83.24 | 3,150,079 | 2021-06-22 |
| 388 | 2021-06-22 | 2,422,079 | 16,462 | 76.89 | 3,150,079 | 2021-06-22 |
| 389 | 2021-06-07 | 2,405,617 | 7,004 | 76.77 | 3,133,617 | 2021-06-07 |
| 390 | 2021-06-04 | 2,398,613 | 42,141 | 76.72 | 3,126,613 | 2021-06-04 |
| 391 | 2021-06-02 | 2,356,472 | 6,939 | 76.40 | 3,084,472 | 2021-06-02 |
| 392 | 2021-05-24 | 2,349,533 | 11,192 | 76.34 | 3,077,533 | 2021-05-24 |
| 393 | 2021-05-21 | 2,338,341 | -19,000 | 76.26 | 3,066,341 | 2021-05-21 |
| 394 | 2021-05-07 | 2,357,341 | -30,000 | 76.40 | 3,085,341 | 2021-05-07 |
| 395 | 2021-05-05 | 2,387,341 | 4,900 | 76.63 | 3,115,341 | 2021-04-30 |
| 396 | 2021-05-04 | 2,382,441 | -6,200 | 76.47 | 3,115,341 | 2021-04-30 |
| 397 | 2021-04-30 | 2,388,641 | -2,000 | 76.67 | 3,115,341 | 2021-04-30 |
| 398 | 2021-04-22 | 2,390,641 | -7,000 | 76.69 | 3,117,341 | 2021-04-22 |
| 399 | 2021-04-19 | 2,397,641 | -5,000 | 76.74 | 3,124,341 | 2021-04-19 |
| 400 | 2021-04-14 | 2,402,641 | -6,000 | 76.78 | 3,129,341 | 2021-04-14 |
| 401 | 2021-04-13 | 2,408,641 | 2,768 | 76.82 | 3,135,341 | 2021-04-13 |
| 402 | 2021-03-23 | 2,405,873 | -7,000 | 76.80 | 3,132,573 | 2021-03-23 |
| 403 | 2021-03-17 | 2,412,873 | -4,600 | 76.85 | 3,139,573 | 2021-03-10 |
| 404 | 2021-03-10 | 2,417,473 | -2,000 | 77.00 | 3,139,573 | 2021-03-10 |
| 405 | 2021-03-09 | 2,419,473 | -700 | 77.01 | 3,141,573 | 2021-03-01 |
| 406 | 2021-03-01 | 2,420,173 | -22,000 | 77.04 | 3,141,573 | 2021-03-01 |
| 407 | 2021-02-24 | 2,442,173 | 1,000 | 77.20 | 3,163,573 | 2021-02-23 |
| 408 | 2021-02-23 | 2,441,173 | -6,000 | 77.17 | 3,163,573 | 2021-02-23 |
| 409 | 2021-02-22 | 2,447,173 | 5,581 | 77.21 | 3,169,573 | 2021-02-22 |
| 410 | 2021-02-19 | 2,441,592 | -3,200 | 77.17 | 3,163,992 | 2021-02-18 |
| 411 | 2021-02-18 | 2,444,792 | 8,581 | 77.27 | 3,163,992 | 2021-02-18 |
| 412 | 2021-02-10 | 2,436,211 | 34,206 | 77.29 | 3,152,211 | 2021-02-10 |
| 413 | 2021-02-09 | 2,402,005 | -5,500 | 77.04 | 3,118,005 | 2021-02-09 |
| 414 | 2021-02-08 | 2,407,505 | -400,000 | 77.08 | 3,123,505 | 2021-02-08 |
| 415 | 2021-02-05 | 2,807,505 | 400,000 | 79.68 | 3,523,505 | 2021-02-03 |
| 416 | 2021-02-03 | 2,407,505 | 103,510 | 68.33 | 3,523,505 | 2021-02-03 |
| 417 | 2021-02-02 | 2,303,995 | -29,500 | 67.37 | 3,419,995 | 2021-02-02 |
| 418 | 2021-02-01 | 2,333,495 | -81,000 | 67.64 | 3,449,995 | 2021-02-01 |
| 419 | 2021-01-28 | 2,414,495 | 34,100 | 68.38 | 3,530,995 | 2021-01-28 |
| 420 | 2021-01-27 | 2,380,395 | -100,400 | 67.11 | 3,546,995 | 2021-01-27 |
| 421 | 2021-01-26 | 2,480,795 | -2,000 | 68.02 | 3,646,995 | 2021-01-25 |
| 422 | 2021-01-25 | 2,482,795 | -6,000 | 68.08 | 3,646,995 | 2021-01-25 |
| 423 | 2021-01-22 | 2,488,795 | -7,000 | 68.13 | 3,652,995 | 2021-01-22 |
| 424 | 2021-01-21 | 2,495,795 | -6,700 | 68.19 | 3,659,995 | 2021-01-19 |
| 425 | 2021-01-20 | 2,502,495 | 4,500 | 68.37 | 3,659,995 | 2021-01-19 |
| 426 | 2021-01-19 | 2,497,995 | 47,896 | 68.25 | 3,659,995 | 2021-01-19 |
| 427 | 2021-01-18 | 2,450,099 | 6,000 | 67.83 | 3,612,099 | 2021-01-18 |
| 428 | 2021-01-15 | 2,444,099 | 20,193 | 67.40 | 3,626,099 | 2021-01-15 |
| 429 | 2021-01-13 | 2,423,906 | 9,335 | 67.22 | 3,605,906 | 2021-01-13 |
| 430 | 2021-01-12 | 2,414,571 | 45,713 | 67.14 | 3,596,571 | 2021-01-12 |
| 431 | 2021-01-08 | 2,368,858 | -34,000 | 66.71 | 3,550,858 | 2021-01-08 |
| 432 | 2021-01-07 | 2,402,858 | -1,600 | 67.03 | 3,584,858 | 2021-01-05 |
| 433 | 2021-01-05 | 2,404,458 | -7,000 | 67.07 | 3,584,858 | 2021-01-05 |
| 434 | 2020-12-21 | 2,411,458 | 14,439 | 67.14 | 3,591,858 | 2020-12-21 |
| 435 | 2020-12-15 | 2,397,019 | 7,043 | 67.00 | 3,577,419 | 2020-12-15 |
| 436 | 2020-12-10 | 2,389,976 | 10,702 | 66.94 | 3,570,376 | 2020-12-10 |
| 437 | 2020-12-09 | 2,379,274 | -12,000 | 66.84 | 3,559,674 | 2020-12-09 |
| 438 | 2020-12-04 | 2,391,274 | -24,000 | 66.95 | 3,571,674 | 2020-12-04 |
| 439 | 2020-12-02 | 2,415,274 | 16,104 | 67.17 | 3,595,674 | 2020-12-02 |
| 440 | 2020-11-25 | 2,399,170 | -22,000 | 67.02 | 3,579,570 | 2020-11-25 |
| 441 | 2020-11-20 | 2,421,170 | -40,000 | 67.23 | 3,601,570 | 2020-11-20 |
| 442 | 2020-11-18 | 2,461,170 | -8,000 | 67.59 | 3,641,570 | 2020-11-17 |
| 443 | 2020-11-17 | 2,469,170 | -17,000 | 67.81 | 3,641,570 | 2020-11-17 |
| 444 | 2020-11-16 | 2,486,170 | -1,000 | 67.95 | 3,658,570 | 2020-11-16 |
| 445 | 2020-11-13 | 2,487,170 | 26,338 | 67.94 | 3,660,570 | 2020-11-13 |
| 446 | 2020-11-11 | 2,460,832 | -30,000 | 67.71 | 3,634,232 | 2020-11-11 |
| 447 | 2020-11-10 | 2,490,832 | -52,000 | 67.98 | 3,664,232 | 2020-11-10 |
| 448 | 2020-11-09 | 2,542,832 | 8,636 | 68.43 | 3,716,232 | 2020-11-09 |
| 449 | 2020-11-05 | 2,534,196 | -10,000 | 68.35 | 3,707,596 | 2020-11-05 |
| 450 | 2020-11-04 | 2,544,196 | -8,000 | 68.44 | 3,717,596 | 2020-11-04 |
| 451 | 2020-11-02 | 2,552,196 | 5,242 | 68.50 | 3,725,596 | 2020-11-02 |
| 452 | 2020-10-29 | 2,546,954 | -3,000 | 68.46 | 3,720,354 | 2020-10-29 |
| 453 | 2020-10-27 | 2,549,954 | -1,500 | 68.49 | 3,723,354 | 2020-10-27 |
| 454 | 2020-10-22 | 2,551,454 | -76,000 | 68.50 | 3,724,854 | 2020-10-22 |
| 455 | 2020-10-21 | 2,627,454 | -4,000 | 69.13 | 3,800,854 | 2020-10-21 |
| 456 | 2020-10-20 | 2,631,454 | -2,000 | 69.16 | 3,804,854 | 2020-10-20 |
| 457 | 2020-10-19 | 2,633,454 | -60,000 | 69.18 | 3,806,854 | 2020-10-19 |
| 458 | 2020-10-16 | 2,693,454 | -2,000 | 69.65 | 3,866,854 | 2020-10-16 |
| 459 | 2020-10-14 | 2,695,454 | 52,720 | 69.67 | 3,868,854 | 2020-10-14 |
| 460 | 2020-10-12 | 2,642,734 | 56,260 | 69.25 | 3,816,134 | 2020-10-12 |
| 461 | 2020-10-09 | 2,586,474 | -299,500 | 68.61 | 3,769,874 | 2020-10-09 |
| 462 | 2020-10-06 | 2,885,974 | 106,100 | 70.91 | 4,069,874 | 2020-10-05 |
| 463 | 2020-10-05 | 2,779,874 | 81,395 | 68.30 | 4,069,874 | 2020-10-05 |
| 464 | 2020-09-16 | 2,698,479 | -56,000 | 66.48 | 4,058,979 | 2020-09-16 |
| 465 | 2020-09-04 | 2,754,479 | 35,382 | 66.94 | 4,114,979 | 2020-09-04 |
| 466 | 2020-09-02 | 2,719,097 | -5,000 | 66.65 | 4,079,597 | 2020-09-02 |
| 467 | 2020-08-31 | 2,724,097 | -3,000 | 66.69 | 4,084,597 | 2020-08-31 |
| 468 | 2020-08-28 | 2,727,097 | -34,000 | 66.72 | 4,087,597 | 2020-08-28 |
| 469 | 2020-08-21 | 2,761,097 | -125,000 | 66.99 | 4,121,597 | 2020-08-21 |
| 470 | 2020-08-18 | 2,886,097 | -9,000 | 67.96 | 4,246,597 | 2020-08-18 |
| 471 | 2020-08-17 | 2,895,097 | 2,000 | 68.03 | 4,255,597 | 2020-08-13 |
| 472 | 2020-08-13 | 2,893,097 | -10,000 | 67.98 | 4,255,597 | 2020-08-13 |
| 473 | 2020-07-31 | 2,903,097 | 8,068 | 68.06 | 4,265,597 | 2020-07-31 |
| 474 | 2020-07-28 | 2,895,029 | 13,898 | 68.00 | 4,257,529 | 2020-07-28 |
| 475 | 2020-07-21 | 2,881,131 | -5,000 | 67.88 | 4,244,731 | 2020-07-21 |
| 476 | 2020-07-20 | 2,886,131 | -156,000 | 67.91 | 4,249,731 | 2020-07-20 |
| 477 | 2020-07-17 | 3,042,131 | -159,400 | 69.05 | 4,405,731 | 2020-07-17 |
| 478 | 2020-07-15 | 3,201,531 | 23,665 | 70.12 | 4,565,731 | 2020-07-15 |
| 479 | 2020-07-13 | 3,177,866 | -74,000 | 69.97 | 4,541,966 | 2020-07-13 |
| 480 | 2020-07-10 | 3,251,866 | -133,800 | 70.45 | 4,615,966 | 2020-07-10 |
| 481 | 2020-07-09 | 3,385,666 | -5,100 | 71.29 | 4,748,966 | 2020-07-08 |
| 482 | 2020-07-08 | 3,390,766 | -16,000 | 71.40 | 4,748,966 | 2020-07-08 |
| 483 | 2020-07-07 | 3,406,766 | -51,300 | 71.50 | 4,764,966 | 2020-07-07 |
| 484 | 2020-07-06 | 3,458,066 | -500 | 72.31 | 4,781,966 | 2020-07-03 |
| 485 | 2020-07-03 | 3,458,566 | -127,000 | 72.33 | 4,781,966 | 2020-07-03 |
| 486 | 2020-06-23 | 3,585,566 | -5,000 | 73.04 | 4,908,966 | 2020-06-23 |
| 487 | 2020-06-18 | 3,590,566 | -82,000 | 73.07 | 4,913,966 | 2020-06-18 |
| 488 | 2020-06-12 | 3,672,566 | -51,100 | 73.51 | 4,995,966 | 2020-06-12 |
| 489 | 2020-06-11 | 3,723,666 | -7,400 | 73.79 | 5,045,966 | 2020-06-10 |
| 490 | 2020-06-10 | 3,731,066 | -6,000 | 73.94 | 5,045,966 | 2020-06-10 |
| 491 | 2020-06-03 | 3,737,066 | 62,201 | 73.97 | 5,051,966 | 2020-06-03 |
| 492 | 2020-06-02 | 3,674,865 | -12,000 | 73.68 | 4,987,765 | 2020-06-02 |
| 493 | 2020-06-01 | 3,686,865 | -2,000 | 73.74 | 4,999,765 | 2020-05-25 |
| 494 | 2020-05-26 | 3,688,865 | -1,500 | 73.78 | 4,999,765 | 2020-05-25 |
| 495 | 2020-05-25 | 3,690,365 | -56,000 | 73.81 | 4,999,765 | 2020-05-25 |
| 496 | 2020-05-19 | 3,746,365 | -3,000 | 74.10 | 5,055,765 | 2020-05-19 |
| 497 | 2020-05-18 | 3,749,365 | -4,000 | 74.16 | 5,055,765 | 2020-05-18 |
| 498 | 2020-05-15 | 3,753,365 | -13,000 | 74.24 | 5,055,765 | 2020-05-15 |
| 499 | 2020-05-11 | 3,766,365 | -2,000 | 74.31 | 5,068,765 | 2020-04-28 |
| 500 | 2020-05-08 | 3,768,365 | -4,000 | 74.34 | 5,068,765 | 2020-04-28 |
| 501 | 2020-05-06 | 3,772,365 | -8,000 | 74.42 | 5,068,765 | 2020-04-28 |
| 502 | 2020-05-05 | 3,780,365 | -2,000 | 74.58 | 5,068,765 | 2020-04-28 |
| 503 | 2020-04-28 | 3,782,365 | 20,218 | 74.62 | 5,068,765 | 2020-04-28 |
| 504 | 2020-04-27 | 3,762,147 | -39,300 | 74.52 | 5,048,547 | 2020-04-27 |
| 505 | 2020-04-23 | 3,801,447 | -22,000 | 74.78 | 5,083,547 | 2020-04-23 |
| 506 | 2020-04-22 | 3,823,447 | -63,000 | 74.89 | 5,105,547 | 2020-04-22 |
| 507 | 2020-04-15 | 3,886,447 | -8,000 | 75.19 | 5,168,547 | 2020-04-15 |
| 508 | 2020-04-14 | 3,894,447 | 34,501 | 75.23 | 5,176,547 | 2020-04-14 |
| 509 | 2020-04-08 | 3,859,946 | 19,306 | 75.07 | 5,142,046 | 2020-04-08 |
| 510 | 2020-04-07 | 3,840,640 | -3,500 | 74.97 | 5,122,740 | 2020-04-01 |
| 511 | 2020-04-06 | 3,844,140 | -54,000 | 75.04 | 5,122,740 | 2020-04-01 |
| 512 | 2020-04-03 | 3,898,140 | -17,500 | 76.09 | 5,122,740 | 2020-04-01 |
| 513 | 2020-04-01 | 3,915,640 | -49,500 | 76.44 | 5,122,740 | 2020-04-01 |
| 514 | 2020-03-31 | 3,965,140 | -26,900 | 77.01 | 5,148,740 | 2020-03-30 |
| 515 | 2020-03-30 | 3,992,040 | 6,021 | 77.53 | 5,148,740 | 2020-03-30 |
| 516 | 2020-03-27 | 3,986,019 | 44,032 | 78.07 | 5,105,719 | 2020-03-27 |
| 517 | 2020-03-25 | 3,941,987 | 21,966 | 77.88 | 5,061,687 | 2020-03-25 |
| 518 | 2020-03-24 | 3,920,021 | 42,500 | 78.60 | 4,987,221 | 2020-03-24 |
| 519 | 2020-03-23 | 3,877,521 | 30,500 | 77.61 | 4,996,221 | 2020-03-12 |
| 520 | 2020-03-20 | 3,847,021 | 37,400 | 77.00 | 4,996,221 | 2020-03-12 |
| 521 | 2020-03-19 | 3,809,621 | -8,800 | 76.25 | 4,996,221 | 2020-03-12 |
| 522 | 2020-03-18 | 3,818,421 | 1,000 | 76.43 | 4,996,221 | 2020-03-12 |
| 523 | 2020-03-16 | 3,817,421 | -70,000 | 76.41 | 4,996,221 | 2020-03-12 |
| 524 | 2020-03-12 | 3,887,421 | -22,000 | 77.81 | 4,996,221 | 2020-03-12 |
| 525 | 2020-03-11 | 3,909,421 | -27,000 | 77.90 | 5,018,221 | 2020-03-11 |
| 526 | 2020-03-10 | 3,936,421 | -10,000 | 78.02 | 5,045,221 | 2020-03-05 |
| 527 | 2020-03-05 | 3,946,421 | -13,000 | 78.22 | 5,045,221 | 2020-03-05 |
| 528 | 2020-02-26 | 3,959,421 | -20,000 | 78.28 | 5,058,221 | 2020-02-26 |
| 529 | 2020-02-25 | 3,979,421 | -463,000 | 78.36 | 5,078,221 | 2020-02-25 |
| 530 | 2020-02-21 | 4,442,421 | -4,500 | 80.14 | 5,543,221 | 2020-02-19 |
| 531 | 2020-02-19 | 4,446,921 | -35,000 | 80.22 | 5,543,221 | 2020-02-19 |
| 532 | 2020-02-17 | 4,481,921 | -10,000 | 80.35 | 5,578,221 | 2020-02-17 |
| 533 | 2020-02-13 | 4,491,921 | -1,200 | 80.38 | 5,588,221 | 2020-02-05 |
| 534 | 2020-02-11 | 4,493,121 | -1,000 | 80.40 | 5,588,221 | 2020-02-05 |
| 535 | 2020-02-10 | 4,494,121 | -1,000 | 80.42 | 5,588,221 | 2020-02-05 |
| 536 | 2020-02-05 | 4,495,121 | 76,547 | 80.44 | 5,588,221 | 2020-02-05 |
| 537 | 2020-02-04 | 4,418,574 | -119,000 | 80.17 | 5,511,674 | 2020-02-04 |
| 538 | 2020-02-03 | 4,537,574 | -80,000 | 80.59 | 5,630,674 | 2020-02-03 |
| 539 | 2020-01-31 | 4,617,574 | 7,000 | 80.86 | 5,710,674 | 2020-01-22 |
| 540 | 2020-01-22 | 4,610,574 | 59,237 | 80.74 | 5,710,674 | 2020-01-22 |
| 541 | 2020-01-20 | 4,551,337 | 16,515 | 80.53 | 5,651,437 | 2020-01-20 |
| 542 | 2020-01-17 | 4,534,822 | -104,000 | 80.48 | 5,634,922 | 2020-01-17 |
| 543 | 2020-01-13 | 4,638,822 | 98,899 | 80.83 | 5,738,922 | 2020-01-13 |
| 544 | 2020-01-09 | 4,539,923 | 58,663 | 80.49 | 5,640,023 | 2020-01-09 |
| 545 | 2020-01-07 | 4,481,260 | 42,205 | 80.29 | 5,581,360 | 2020-01-07 |
| 546 | 2020-01-06 | 4,439,055 | 124,010 | 80.15 | 5,538,155 | 2020-01-06 |
| 547 | 2020-01-03 | 4,315,045 | 16,400 | 79.68 | 5,415,645 | 2020-01-03 |
| 548 | 2020-01-02 | 4,298,645 | 4,000 | 79.13 | 5,432,645 | 2019-12-30 |
| 549 | 2019-12-30 | 4,294,645 | -10,000 | 79.05 | 5,432,645 | 2019-12-30 |
| 550 | 2019-12-27 | 4,304,645 | -17,000 | 79.09 | 5,442,645 | 2019-12-27 |
| 551 | 2019-12-23 | 4,321,645 | -108,000 | 79.16 | 5,459,645 | 2019-12-23 |
| 552 | 2019-12-20 | 4,429,645 | -30,000 | 79.56 | 5,567,645 | 2019-12-20 |
| 553 | 2019-12-18 | 4,459,645 | -20,000 | 79.67 | 5,597,645 | 2019-12-18 |
| 554 | 2019-12-17 | 4,479,645 | 26,984 | 79.74 | 5,617,645 | 2019-12-17 |
| 555 | 2019-12-13 | 4,452,661 | 10,189 | 79.60 | 5,593,661 | 2019-12-13 |
| 556 | 2019-12-09 | 4,442,472 | -14,500 | 79.56 | 5,583,472 | 2019-11-29 |
| 557 | 2019-11-29 | 4,456,972 | -36,000 | 79.82 | 5,583,472 | 2019-11-29 |
| 558 | 2019-11-12 | 4,492,972 | 36,351 | 79.95 | 5,619,472 | 2019-11-12 |
| 559 | 2019-11-08 | 4,456,621 | -94,000 | 79.82 | 5,583,121 | 2019-11-08 |
| 560 | 2019-11-07 | 4,550,621 | -11,000 | 80.16 | 5,677,121 | 2019-11-04 |
| 561 | 2019-11-04 | 4,561,621 | -12,000 | 80.35 | 5,677,121 | 2019-11-04 |
| 562 | 2019-11-01 | 4,573,621 | -10,000 | 80.39 | 5,689,121 | 2019-11-01 |
| 563 | 2019-10-28 | 4,583,621 | 60,896 | 80.43 | 5,699,121 | 2019-10-28 |
| 564 | 2019-10-25 | 4,522,725 | -2,000 | 80.22 | 5,638,225 | 2019-10-22 |
| 565 | 2019-10-22 | 4,524,725 | -23,000 | 80.25 | 5,638,225 | 2019-10-22 |
| 566 | 2019-10-21 | 4,547,725 | -50,000 | 80.33 | 5,661,225 | 2019-10-21 |
| 567 | 2019-10-16 | 4,597,725 | 2,600 | 80.50 | 5,711,225 | 2019-10-14 |
| 568 | 2019-10-15 | 4,595,125 | 6,800 | 80.46 | 5,711,225 | 2019-10-14 |
| 569 | 2019-10-14 | 4,588,325 | 27,385 | 80.34 | 5,711,225 | 2019-10-14 |
| 570 | 2019-10-10 | 4,560,940 | -5,000 | 80.24 | 5,683,840 | 2019-10-09 |
| 571 | 2019-10-09 | 4,565,940 | -34,000 | 80.33 | 5,683,840 | 2019-10-09 |
| 572 | 2019-10-08 | 4,599,940 | 59,415 | 80.45 | 5,717,840 | 2019-10-08 |
| 573 | 2019-10-04 | 4,540,525 | -900 | 80.24 | 5,658,425 | 2019-09-27 |
| 574 | 2019-09-30 | 4,541,425 | -1,500 | 80.26 | 5,658,425 | 2019-09-27 |
| 575 | 2019-09-27 | 4,542,925 | -13,500 | 80.29 | 5,658,425 | 2019-09-27 |
| 576 | 2019-09-25 | 4,556,425 | -5,400 | 80.35 | 5,670,425 | 2019-09-23 |
| 577 | 2019-09-23 | 4,561,825 | 36,088 | 80.45 | 5,670,425 | 2019-09-23 |
| 578 | 2019-09-20 | 4,525,737 | -5,000 | 80.32 | 5,634,337 | 2019-09-16 |
| 579 | 2019-09-16 | 4,530,737 | 122,718 | 80.41 | 5,634,337 | 2019-09-16 |
| 580 | 2019-09-12 | 4,408,019 | -50,000 | 80.05 | 5,506,619 | 2019-09-12 |
| 581 | 2019-09-11 | 4,458,019 | 87,373 | 80.23 | 5,556,619 | 2019-09-11 |
| 582 | 2019-09-09 | 4,370,646 | 13,764 | 79.91 | 5,469,246 | 2019-09-09 |
| 583 | 2019-09-06 | 4,356,882 | -1,500 | 79.86 | 5,455,482 | 2019-09-04 |
| 584 | 2019-09-04 | 4,358,382 | 2,050 | 79.89 | 5,455,482 | 2019-09-04 |
| 585 | 2019-09-02 | 4,356,332 | 40,602 | 79.88 | 5,453,432 | 2019-09-02 |
| 586 | 2019-08-28 | 4,315,730 | -54,000 | 79.73 | 5,412,830 | 2019-08-28 |
| 587 | 2019-08-26 | 4,369,730 | -77,000 | 79.93 | 5,466,830 | 2019-08-26 |
| 588 | 2019-08-23 | 4,446,730 | -101,000 | 80.21 | 5,543,830 | 2019-08-23 |
| 589 | 2019-08-16 | 4,547,730 | 400 | 80.56 | 5,644,830 | 2019-08-14 |
| 590 | 2019-08-14 | 4,547,330 | -17,000 | 80.56 | 5,644,830 | 2019-08-14 |
| 591 | 2019-08-13 | 4,564,330 | -16,000 | 80.62 | 5,661,830 | 2019-08-13 |
| 592 | 2019-08-09 | 4,580,330 | -22,000 | 80.67 | 5,677,830 | 2019-08-09 |
| 593 | 2019-08-07 | 4,602,330 | 3,100 | 80.75 | 5,699,830 | 2019-08-01 |
| 594 | 2019-08-06 | 4,599,230 | -2,000 | 80.69 | 5,699,830 | 2019-08-01 |
| 595 | 2019-08-05 | 4,601,230 | -6,000 | 80.73 | 5,699,830 | 2019-08-01 |
| 596 | 2019-08-01 | 4,607,230 | -40,000 | 80.83 | 5,699,830 | 2019-08-01 |
| 597 | 2019-07-30 | 4,647,230 | -207,000 | 80.96 | 5,739,830 | 2019-07-30 |
| 598 | 2019-07-22 | 4,854,230 | -41,000 | 81.63 | 5,946,830 | 2019-07-22 |
| 599 | 2019-07-19 | 4,895,230 | -30,000 | 81.75 | 5,987,830 | 2019-07-19 |
| 600 | 2019-07-18 | 4,925,230 | -440,000 | 81.84 | 6,017,830 | 2019-07-18 |
| 601 | 2019-07-11 | 5,365,230 | -78,000 | 83.08 | 6,457,830 | 2019-07-11 |
| 602 | 2019-07-10 | 5,443,230 | 24,677 | 83.28 | 6,535,830 | 2019-07-10 |
| 603 | 2019-07-09 | 5,418,553 | -23,000 | 83.22 | 6,511,153 | 2019-07-09 |
| 604 | 2019-07-08 | 5,441,553 | -140,000 | 83.28 | 6,534,153 | 2019-07-08 |
| 605 | 2019-07-03 | 5,581,553 | 232,041 | 83.63 | 6,674,153 | 2019-07-03 |
| 606 | 2019-06-24 | 5,349,512 | -82,000 | 83.77 | 6,386,212 | 2019-06-24 |
| 607 | 2019-06-20 | 5,431,512 | 21,223 | 84.23 | 6,448,212 | 2019-06-20 |
| 608 | 2019-06-19 | 5,410,289 | -15,000 | 84.18 | 6,426,989 | 2019-06-19 |
| 609 | 2019-06-13 | 5,425,289 | -45,000 | 84.22 | 6,441,989 | 2019-06-13 |
| 610 | 2019-06-12 | 5,470,289 | -63,000 | 84.33 | 6,486,989 | 2019-06-12 |
| 611 | 2019-06-06 | 5,533,289 | -30,000 | 84.48 | 6,549,989 | 2019-06-06 |
| 612 | 2019-06-03 | 5,563,289 | 1,500 | 84.55 | 6,579,989 | 2019-05-31 |
| 613 | 2019-05-31 | 5,561,789 | 21,816 | 84.53 | 6,579,989 | 2019-05-31 |
| 614 | 2019-05-30 | 5,539,973 | 8,000 | 84.47 | 6,558,173 | 2019-05-28 |
| 615 | 2019-05-29 | 5,531,973 | 100,000 | 84.35 | 6,558,173 | 2019-05-28 |
| 616 | 2019-05-28 | 5,431,973 | -100,000 | 82.83 | 6,558,173 | 2019-05-28 |
| 617 | 2019-05-27 | 5,531,973 | 81,803 | 83.09 | 6,658,173 | 2019-05-27 |
| 618 | 2019-05-24 | 5,450,170 | 225,351 | 82.88 | 6,576,370 | 2019-05-24 |
| 619 | 2019-05-22 | 5,224,819 | -226,000 | 82.27 | 6,351,019 | 2019-05-22 |
| 620 | 2019-05-17 | 5,450,819 | -54,000 | 82.88 | 6,577,019 | 2019-05-17 |
| 621 | 2019-05-16 | 5,504,819 | -100,000 | 83.02 | 6,631,019 | 2019-05-15 |
| 622 | 2019-05-15 | 5,604,819 | 65,339 | 84.52 | 6,631,019 | 2019-05-15 |
| 623 | 2019-05-14 | 5,539,480 | 200,000 | 84.37 | 6,565,680 | 2019-05-14 |
| 624 | 2019-05-08 | 5,339,480 | 363,961 | 83.88 | 6,365,680 | 2019-05-08 |
| 625 | 2019-05-07 | 4,975,519 | -70,500 | 82.90 | 6,001,719 | 2019-05-07 |
| 626 | 2019-05-06 | 5,046,019 | -22,000 | 83.11 | 6,071,719 | 2019-05-06 |
| 627 | 2019-05-02 | 5,068,019 | 2,000 | 83.17 | 6,093,719 | 2019-04-30 |
| 628 | 2019-04-30 | 5,066,019 | -110,000 | 83.14 | 6,093,719 | 2019-04-30 |
| 629 | 2019-04-29 | 5,176,019 | -15,000 | 83.43 | 6,203,719 | 2019-04-29 |
| 630 | 2019-04-26 | 5,191,019 | -70,000 | 83.47 | 6,218,719 | 2019-04-26 |
| 631 | 2019-04-24 | 5,261,019 | -220,000 | 83.66 | 6,288,719 | 2019-04-24 |
| 632 | 2019-04-23 | 5,481,019 | -20,000 | 84.21 | 6,508,719 | 2019-04-23 |
| 633 | 2019-04-17 | 5,501,019 | -28,000 | 84.26 | 6,528,719 | 2019-04-17 |
| 634 | 2019-04-16 | 5,529,019 | -60,000 | 84.33 | 6,556,719 | 2019-04-16 |
| 635 | 2019-04-15 | 5,589,019 | -60,000 | 84.47 | 6,616,719 | 2019-04-15 |
| 636 | 2019-04-12 | 5,649,019 | -50,000 | 84.61 | 6,676,719 | 2019-04-12 |
| 637 | 2019-04-10 | 5,699,019 | -50,000 | 84.72 | 6,726,719 | 2019-04-10 |
| 638 | 2019-04-09 | 5,749,019 | 70,416 | 84.83 | 6,776,719 | 2019-04-09 |
| 639 | 2019-04-08 | 5,678,603 | -228,000 | 84.68 | 6,706,303 | 2019-04-08 |
| 640 | 2019-04-04 | 5,906,603 | 77,918 | 85.18 | 6,934,303 | 2019-04-04 |
| 641 | 2019-04-03 | 5,828,685 | -145,000 | 85.01 | 6,856,385 | 2019-04-03 |
| 642 | 2019-04-01 | 5,973,685 | -22,000 | 85.32 | 7,001,385 | 2019-04-01 |
| 643 | 2019-03-28 | 5,995,685 | -33,000 | 85.37 | 7,023,385 | 2019-03-28 |
| 644 | 2019-03-27 | 6,028,685 | -13,000 | 85.44 | 7,056,385 | 2019-03-27 |
| 645 | 2019-03-26 | 6,041,685 | -55,000 | 85.46 | 7,069,385 | 2019-03-26 |
| 646 | 2019-03-25 | 6,096,685 | -64,000 | 85.57 | 7,124,385 | 2019-03-25 |
| 647 | 2019-03-22 | 6,160,685 | -53,000 | 85.70 | 7,188,385 | 2019-03-22 |
| 648 | 2019-03-20 | 6,213,685 | -30,000 | 85.81 | 7,241,385 | 2019-03-20 |
| 649 | 2019-03-19 | 6,243,685 | 131,637 | 85.87 | 7,271,385 | 2019-03-19 |
| 650 | 2019-03-18 | 6,112,048 | -46,000 | 85.65 | 7,135,948 | 2019-03-18 |
| 651 | 2019-03-14 | 6,158,048 | 44,147 | 85.74 | 7,181,948 | 2019-03-14 |
| 652 | 2019-03-13 | 6,113,901 | 400 | 85.66 | 7,137,801 | 2019-03-12 |
| 653 | 2019-03-12 | 6,113,501 | -20,200 | 85.65 | 7,137,801 | 2019-03-12 |
| 654 | 2019-03-11 | 6,133,701 | -30,000 | 85.69 | 7,157,801 | 2019-03-11 |
| 655 | 2019-03-08 | 6,163,701 | -180,000 | 85.75 | 7,187,801 | 2019-03-08 |
| 656 | 2019-03-05 | 6,343,701 | 25,631 | 86.10 | 7,367,801 | 2019-03-05 |
| 657 | 2019-03-04 | 6,318,070 | -37,000 | 86.05 | 7,342,170 | 2019-03-04 |
| 658 | 2019-03-01 | 6,355,070 | -685,000 | 86.12 | 7,379,170 | 2019-03-01 |
| 659 | 2019-02-27 | 7,040,070 | -50,000 | 87.30 | 8,064,170 | 2019-02-27 |
| 660 | 2019-02-26 | 7,090,070 | 41,075 | 87.38 | 8,114,170 | 2019-02-26 |
| 661 | 2019-02-22 | 7,048,995 | -347,482 | 87.31 | 8,073,095 | 2019-02-22 |
| 662 | 2019-02-21 | 7,396,477 | -1,800 | 87.84 | 8,420,577 | 2019-02-20 |
| 663 | 2019-02-20 | 7,398,277 | 206,343 | 87.86 | 8,420,577 | 2019-02-20 |
| 664 | 2019-02-19 | 7,191,934 | -35,000 | 87.55 | 8,214,234 | 2019-02-19 |
| 665 | 2019-02-18 | 7,226,934 | 37,672 | 87.61 | 8,249,234 | 2019-02-18 |
| 666 | 2019-02-15 | 7,189,262 | -225,000 | 87.55 | 8,211,562 | 2019-02-15 |
| 667 | 2019-02-12 | 7,414,262 | -181,000 | 87.88 | 8,436,562 | 2019-02-12 |
| 668 | 2019-02-11 | 7,595,262 | -80,000 | 88.14 | 8,617,562 | 2019-02-11 |
| 669 | 2019-01-31 | 7,675,262 | -440,000 | 88.25 | 8,697,562 | 2019-01-31 |
| 670 | 2019-01-30 | 8,115,262 | 31,909 | 88.81 | 9,137,562 | 2019-01-30 |
| 671 | 2019-01-29 | 8,083,353 | -295,000 | 88.77 | 9,105,653 | 2019-01-29 |
| 672 | 2019-01-28 | 8,378,353 | 32,241 | 89.13 | 9,400,653 | 2019-01-28 |
| 673 | 2019-01-24 | 8,346,112 | 55,238 | 89.09 | 9,368,412 | 2019-01-24 |
| 674 | 2019-01-23 | 8,290,874 | 25,048 | 89.02 | 9,313,174 | 2019-01-23 |
| 675 | 2019-01-21 | 8,265,826 | 64,715 | 88.99 | 9,288,126 | 2019-01-21 |
| 676 | 2019-01-18 | 8,201,111 | 265,604 | 88.92 | 9,223,411 | 2019-01-18 |
| 677 | 2019-01-16 | 7,935,507 | -10,900 | 88.59 | 8,957,807 | 2019-01-15 |
| 678 | 2019-01-15 | 7,946,407 | -75,000 | 88.71 | 8,957,807 | 2019-01-15 |
| 679 | 2019-01-10 | 8,021,407 | -180,000 | 88.80 | 9,032,807 | 2019-01-10 |
| 680 | 2019-01-09 | 8,201,407 | 33,909 | 89.02 | 9,212,807 | 2019-01-09 |
| 681 | 2019-01-08 | 8,167,498 | -66,000 | 88.98 | 9,178,898 | 2019-01-08 |
| 682 | 2019-01-07 | 8,233,498 | 585,062 | 89.06 | 9,244,898 | 2019-01-07 |
| 683 | 2019-01-04 | 7,648,436 | -214,000 | 88.32 | 8,659,836 | 2019-01-04 |
| 684 | 2019-01-02 | 7,862,436 | 120,833 | 88.60 | 8,873,836 | 2019-01-02 |
| 685 | 2018-12-06 | 7,741,603 | -77,000 | 88.45 | 8,753,003 | 2018-12-06 |
| 686 | 2018-12-05 | 7,818,603 | 72,888 | 88.55 | 8,830,003 | 2018-12-05 |
| 687 | 2018-12-04 | 7,745,715 | 68,649 | 88.45 | 8,757,115 | 2018-12-04 |
| 688 | 2018-12-03 | 7,677,066 | -2,500,000 | 88.16 | 8,708,466 | 2018-12-03 |
| 689 | 2018-11-27 | 10,177,066 | -100,000 | 90.80 | 11,208,466 | 2018-11-27 |
| 690 | 2018-11-26 | 10,277,066 | 50,411 | 90.88 | 11,308,466 | 2018-11-26 |
| 691 | 2018-11-22 | 10,226,655 | 98,753 | 90.84 | 11,258,055 | 2018-11-22 |
| 692 | 2018-11-16 | 10,127,902 | 436,216 | 90.76 | 11,159,302 | 2018-11-16 |
| 693 | 2018-11-14 | 9,691,686 | -165,000 | 90.38 | 10,723,086 | 2018-11-14 |
| 694 | 2018-11-08 | 9,856,686 | 292,351 | 90.53 | 10,888,086 | 2018-11-08 |
| 695 | 2018-11-06 | 9,564,335 | -110,000 | 90.27 | 10,595,735 | 2018-11-06 |
| 696 | 2018-11-05 | 9,674,335 | -38,000 | 90.37 | 10,705,735 | 2018-11-05 |
| 697 | 2018-10-31 | 9,712,335 | -90,000 | 90.40 | 10,743,735 | 2018-10-31 |
| 698 | 2018-10-30 | 9,802,335 | -500 | 90.48 | 10,833,735 | 2018-10-26 |
| 699 | 2018-10-26 | 9,802,835 | -30,000 | 90.48 | 10,833,735 | 2018-10-26 |
| 700 | 2018-10-15 | 9,832,835 | -130,000 | 90.51 | 10,863,735 | 2018-10-15 |
| 701 | 2018-10-12 | 9,962,835 | -60,000 | 90.62 | 10,993,735 | 2018-10-12 |
| 702 | 2018-10-10 | 10,022,835 | -55,000 | 90.67 | 11,053,735 | 2018-10-10 |
| 703 | 2018-10-08 | 10,077,835 | -260,000 | 90.72 | 11,108,735 | 2018-10-08 |
| 704 | 2018-09-27 | 10,337,835 | -26,000 | 90.93 | 11,368,735 | 2018-09-27 |
| 705 | 2018-09-26 | 10,363,835 | -147,000 | 90.95 | 11,394,735 | 2018-09-26 |
| 706 | 2018-09-19 | 10,510,835 | -2,000 | 91.07 | 11,541,735 | 2018-09-18 |
| 707 | 2018-09-18 | 10,512,835 | -104,000 | 91.09 | 11,541,735 | 2018-09-18 |
| 708 | 2018-09-14 | 10,616,835 | 30,000 | 91.17 | 11,645,735 | 2018-09-12 |
| 709 | 2018-09-12 | 10,586,835 | -37,000 | 90.91 | 11,645,735 | 2018-09-12 |
| 710 | 2018-09-11 | 10,623,835 | 48,097 | 90.94 | 11,681,735 | 2018-09-11 |
| 711 | 2018-09-10 | 10,575,738 | -48,000 | 90.91 | 11,633,638 | 2018-09-10 |
| 712 | 2018-09-06 | 10,623,738 | -164,000 | 90.94 | 11,681,638 | 2018-09-06 |
| 713 | 2018-09-05 | 10,787,738 | 219,577 | 91.07 | 11,845,638 | 2018-09-05 |
| 714 | 2018-09-03 | 10,568,161 | 47,058 | 90.90 | 11,626,061 | 2018-09-03 |
| 715 | 2018-08-30 | 10,521,103 | -270,000 | 90.86 | 11,579,503 | 2018-08-30 |
| 716 | 2018-08-24 | 10,791,103 | 112,164 | 91.07 | 11,849,503 | 2018-08-24 |
| 717 | 2018-08-22 | 10,678,939 | -270,000 | 90.98 | 11,737,339 | 2018-08-22 |
| 718 | 2018-08-21 | 10,948,939 | 71,151 | 91.19 | 12,007,339 | 2018-08-21 |
| 719 | 2018-08-16 | 10,877,788 | 100 | 91.13 | 11,936,188 | 2018-08-13 |
| 720 | 2018-08-15 | 10,877,688 | 15,200 | 91.13 | 11,936,188 | 2018-08-13 |
| 721 | 2018-08-14 | 10,862,488 | -11,000 | 91.00 | 11,936,188 | 2018-08-13 |
| 722 | 2018-08-13 | 10,873,488 | -250,000 | 91.10 | 11,936,188 | 2018-08-13 |
| 723 | 2018-08-10 | 11,123,488 | -67,000 | 91.28 | 12,186,188 | 2018-08-10 |
| 724 | 2018-08-07 | 11,190,488 | 98,435 | 91.33 | 12,253,188 | 2018-08-07 |
| 725 | 2018-08-06 | 11,092,053 | 65,405 | 91.26 | 12,153,753 | 2018-08-06 |
| 726 | 2018-08-03 | 11,026,648 | -181,000 | 91.22 | 12,087,848 | 2018-08-03 |
| 727 | 2018-08-02 | 11,207,648 | -4,000 | 91.39 | 12,263,848 | 2018-08-01 |
| 728 | 2018-08-01 | 11,211,648 | -42,100 | 91.42 | 12,263,848 | 2018-08-01 |
| 729 | 2018-07-31 | 11,253,748 | -37,000 | 91.45 | 12,305,848 | 2018-07-31 |
| 730 | 2018-07-30 | 11,290,748 | 200,000 | 91.48 | 12,342,848 | 2018-07-27 |
| 731 | 2018-07-27 | 11,090,748 | -424,057 | 89.86 | 12,342,848 | 2018-07-27 |
| 732 | 2018-07-26 | 11,514,805 | 1,000 | 90.19 | 12,766,905 | 2018-07-25 |
| 733 | 2018-07-25 | 11,513,805 | -115,000 | 90.18 | 12,766,905 | 2018-07-25 |
| 734 | 2018-07-24 | 11,628,805 | 188,497 | 90.27 | 12,881,905 | 2018-07-24 |
| 735 | 2018-07-23 | 11,440,308 | 100,000 | 90.13 | 12,693,408 | 2018-07-20 |
| 736 | 2018-07-20 | 11,340,308 | -451,000 | 89.34 | 12,693,408 | 2018-07-20 |
| 737 | 2018-07-18 | 11,791,308 | -118,000 | 89.71 | 13,144,408 | 2018-07-18 |
| 738 | 2018-07-17 | 11,909,308 | -165,000 | 89.80 | 13,262,408 | 2018-07-17 |
| 739 | 2018-07-16 | 12,074,308 | -30,000 | 89.92 | 13,427,408 | 2018-07-16 |
| 740 | 2018-07-13 | 12,104,308 | 35,999 | 89.95 | 13,457,408 | 2018-07-13 |
| 741 | 2018-07-11 | 12,068,309 | -900 | 89.92 | 13,421,409 | 2018-07-11 |
| 742 | 2018-07-10 | 12,069,209 | 900 | 89.72 | 13,451,409 | 2018-07-05 |
| 743 | 2018-07-09 | 12,068,309 | -6,700 | 89.72 | 13,451,409 | 2018-07-05 |
| 744 | 2018-07-06 | 12,075,009 | 11,400 | 89.77 | 13,451,409 | 2018-07-05 |
| 745 | 2018-07-05 | 12,063,609 | -321,000 | 89.68 | 13,451,409 | 2018-07-05 |
| 746 | 2018-07-04 | 12,384,609 | -35,000 | 89.95 | 13,768,409 | 2018-07-04 |
| 747 | 2018-07-03 | 12,419,609 | 47,891 | 89.97 | 13,803,409 | 2018-07-03 |
| 748 | 2018-06-29 | 12,371,718 | -2,000 | 89.97 | 13,750,618 | 2018-06-28 |
| 749 | 2018-06-28 | 12,373,718 | 245,615 | 89.99 | 13,750,618 | 2018-06-28 |
| 750 | 2018-06-27 | 12,128,103 | -13,000 | 89.80 | 13,505,003 | 2018-06-26 |
| 751 | 2018-06-26 | 12,141,103 | 92,522 | 89.90 | 13,505,003 | 2018-06-26 |
| 752 | 2018-06-22 | 12,048,581 | 128,521 | 89.92 | 13,399,481 | 2018-06-22 |
| 753 | 2018-06-21 | 11,920,060 | 46,148 | 89.92 | 13,256,760 | 2018-06-21 |
| 754 | 2018-06-15 | 11,873,912 | 107,519 | 89.85 | 13,214,612 | 2018-06-15 |
| 755 | 2018-06-14 | 11,766,393 | 5,000 | 89.74 | 13,112,093 | 2018-06-13 |
| 756 | 2018-06-13 | 11,761,393 | 145,100 | 89.70 | 13,112,093 | 2018-06-13 |
| 757 | 2018-06-12 | 11,616,293 | -45,200 | 89.58 | 12,966,993 | 2018-06-11 |
| 758 | 2018-06-11 | 11,661,493 | -226,900 | 89.93 | 12,966,993 | 2018-06-11 |
| 759 | 2018-06-08 | 11,888,393 | -645,399 | 90.15 | 13,186,993 | 2018-06-08 |
| 760 | 2018-06-06 | 12,533,792 | 59,276 | 90.76 | 13,809,392 | 2018-06-06 |
| 761 | 2018-06-05 | 12,474,516 | -10,900 | 90.74 | 13,746,816 | 2018-06-04 |
| 762 | 2018-06-04 | 12,485,416 | 663,617 | 90.82 | 13,746,816 | 2018-06-04 |
| 763 | 2018-06-01 | 11,821,799 | -6,100 | 90.29 | 13,093,399 | 2018-05-31 |
| 764 | 2018-05-31 | 11,827,899 | 239,185 | 90.33 | 13,093,399 | 2018-05-31 |
| 765 | 2018-05-30 | 11,588,714 | 268,887 | 90.19 | 12,848,614 | 2018-05-30 |
| 766 | 2018-05-29 | 11,319,827 | 93,530 | 90.02 | 12,574,727 | 2018-05-29 |
| 767 | 2018-05-28 | 11,226,297 | 216,444 | 90.01 | 12,472,197 | 2018-05-28 |
| 768 | 2018-05-25 | 11,009,853 | 414,809 | 89.90 | 12,246,553 | 2018-05-25 |
| 769 | 2018-05-24 | 10,595,044 | -10,100 | 89.64 | 11,819,744 | 2018-05-23 |
| 770 | 2018-05-23 | 10,605,144 | 527,682 | 89.72 | 11,819,744 | 2018-05-23 |
| 771 | 2018-05-21 | 10,077,462 | -10,800 | 89.24 | 11,292,062 | 2018-05-18 |
| 772 | 2018-05-18 | 10,088,262 | 1,239,155 | 89.34 | 11,292,062 | 2018-05-18 |
| 773 | 2018-05-17 | 8,849,107 | -12,100 | 88.21 | 10,031,907 | 2018-05-16 |
| 774 | 2018-05-16 | 8,861,207 | 493,133 | 88.33 | 10,031,907 | 2018-05-16 |
| 775 | 2018-05-15 | 8,368,074 | 734,993 | 87.84 | 9,526,774 | 2018-05-15 |
| 776 | 2018-05-14 | 7,633,081 | 408,720 | 86.85 | 8,789,281 | 2018-05-14 |
| 777 | 2018-05-11 | 7,224,361 | 1,079,919 | 86.24 | 8,377,461 | 2018-05-11 |
| 778 | 2018-05-10 | 6,144,442 | -1,000 | 84.30 | 7,288,542 | 2018-05-09 |
| 779 | 2018-05-09 | 6,145,442 | 218,802 | 84.32 | 7,288,542 | 2018-05-09 |
| 780 | 2018-05-08 | 5,926,640 | 480,956 | 83.93 | 7,061,740 | 2018-05-08 |
| 781 | 2018-05-07 | 5,445,684 | 21,758 | 82.75 | 6,580,784 | 2018-05-07 |
| 782 | 2018-05-04 | 5,423,926 | 859,016 | 82.72 | 6,556,926 | 2018-05-04 |
| 783 | 2018-05-02 | 4,564,910 | 370,661 | 80.13 | 5,696,910 | 2018-05-02 |
| 784 | 2018-04-30 | 4,194,249 | -6,800 | 78.79 | 5,323,249 | 2018-04-27 |
| 785 | 2018-04-27 | 4,201,049 | 39,849 | 78.92 | 5,323,249 | 2018-04-27 |
| 786 | 2018-04-26 | 4,161,200 | 12,000 | 78.77 | 5,282,400 | 2018-01-15 |
| 787 | 2018-04-25 | 4,149,200 | 2,000 | 78.55 | 5,282,400 | 2018-01-15 |
| 788 | 2018-04-19 | 4,147,200 | -13,200 | 78.51 | 5,282,400 | 2018-01-15 |
| 789 | 2018-04-18 | 4,160,400 | -14,200 | 78.76 | 5,282,400 | 2018-01-15 |
| 790 | 2018-04-16 | 4,174,600 | -800 | 79.03 | 5,282,400 | 2018-01-15 |
| 791 | 2018-04-12 | 4,175,400 | 2,000 | 79.04 | 5,282,400 | 2018-01-15 |
| 792 | 2018-04-11 | 4,173,400 | -2,000 | 79.01 | 5,282,400 | 2018-01-15 |
| 793 | 2018-04-10 | 4,175,400 | 1,000 | 79.04 | 5,282,400 | 2018-01-15 |
| 794 | 2018-04-09 | 4,174,400 | -4,600 | 79.02 | 5,282,400 | 2018-01-15 |
| 795 | 2018-04-06 | 4,179,000 | -1,600 | 79.11 | 5,282,400 | 2018-01-15 |
| 796 | 2018-04-03 | 4,180,600 | -3,800 | 79.14 | 5,282,400 | 2018-01-15 |
| 797 | 2018-03-29 | 4,184,400 | -5,600 | 79.21 | 5,282,400 | 2018-01-15 |
| 798 | 2018-03-28 | 4,190,000 | 7,600 | 79.32 | 5,282,400 | 2018-01-15 |
| 799 | 2018-03-27 | 4,182,400 | -15,600 | 79.18 | 5,282,400 | 2018-01-15 |
| 800 | 2018-03-26 | 4,198,000 | -10,800 | 79.47 | 5,282,400 | 2018-01-15 |
| 801 | 2018-03-23 | 4,208,800 | -4,000 | 79.68 | 5,282,400 | 2018-01-15 |
| 802 | 2018-03-20 | 4,212,800 | -3,200 | 79.75 | 5,282,400 | 2018-01-15 |
| 803 | 2018-03-19 | 4,216,000 | -3,200 | 79.81 | 5,282,400 | 2018-01-15 |
| 804 | 2018-03-16 | 4,219,200 | 2,000 | 79.87 | 5,282,400 | 2018-01-15 |
| 805 | 2018-03-15 | 4,217,200 | -16,000 | 79.83 | 5,282,400 | 2018-01-15 |
| 806 | 2018-03-12 | 4,233,200 | -2,200 | 80.14 | 5,282,400 | 2018-01-15 |
| 807 | 2018-03-09 | 4,235,400 | -1,000 | 80.18 | 5,282,400 | 2018-01-15 |
| 808 | 2018-03-08 | 4,236,400 | -8,200 | 80.20 | 5,282,400 | 2018-01-15 |
| 809 | 2018-03-07 | 4,244,600 | 4,800 | 80.35 | 5,282,400 | 2018-01-15 |
| 810 | 2018-03-06 | 4,239,800 | 2,600 | 80.26 | 5,282,400 | 2018-01-15 |
| 811 | 2018-03-05 | 4,237,200 | 1,000 | 80.21 | 5,282,400 | 2018-01-15 |
| 812 | 2018-03-02 | 4,236,200 | 800 | 80.19 | 5,282,400 | 2018-01-15 |
| 813 | 2018-03-01 | 4,235,400 | -15,000 | 80.18 | 5,282,400 | 2018-01-15 |
| 814 | 2018-02-28 | 4,250,400 | 1,800 | 80.46 | 5,282,400 | 2018-01-15 |
| 815 | 2018-02-22 | 4,248,600 | 2,000 | 80.43 | 5,282,400 | 2018-01-15 |
| 816 | 2018-02-21 | 4,246,600 | 1,000 | 80.39 | 5,282,400 | 2018-01-15 |
| 817 | 2018-02-20 | 4,245,600 | -2,200 | 80.37 | 5,282,400 | 2018-01-15 |
| 818 | 2018-02-12 | 4,247,800 | 3,400 | 80.41 | 5,282,400 | 2018-01-15 |
| 819 | 2018-02-09 | 4,244,400 | -1,800 | 80.35 | 5,282,400 | 2018-01-15 |
| 820 | 2018-02-05 | 4,246,200 | -2,400 | 80.38 | 5,282,400 | 2018-01-15 |
| 821 | 2018-02-02 | 4,248,600 | 2,000 | 80.43 | 5,282,400 | 2018-01-15 |
| 822 | 2018-02-01 | 4,246,600 | -4,400 | 80.39 | 5,282,400 | 2018-01-15 |
| 823 | 2018-01-31 | 4,251,000 | -6,000 | 80.47 | 5,282,400 | 2018-01-15 |
| 824 | 2018-01-30 | 4,257,000 | -2,000 | 80.59 | 5,282,400 | 2018-01-15 |
| 825 | 2018-01-29 | 4,259,000 | -200 | 80.63 | 5,282,400 | 2018-01-15 |
| 826 | 2018-01-25 | 4,259,200 | -3,000 | 80.63 | 5,282,400 | 2018-01-15 |
| 827 | 2018-01-24 | 4,262,200 | -3,000 | 80.69 | 5,282,400 | 2018-01-15 |
| 828 | 2018-01-22 | 4,265,200 | 2,000 | 80.74 | 5,282,400 | 2018-01-15 |
| 829 | 2018-01-19 | 4,263,200 | -2,000 | 80.71 | 5,282,400 | 2018-01-15 |
| 830 | 2018-01-18 | 4,265,200 | -3,200 | 80.74 | 5,282,400 | 2018-01-15 |
| 831 | 2018-01-17 | 4,268,400 | -102,000 | 80.80 | 5,282,400 | 2018-01-15 |
| 832 | 2018-01-15 | 4,370,400 | 99,000 | 82.74 | 5,282,400 | 2018-01-15 |
| 833 | 2018-01-12 | 4,271,400 | -25,000 | 82.42 | 5,182,400 | 2017-11-16 |
| 834 | 2018-01-11 | 4,296,400 | -8,400 | 82.90 | 5,182,400 | 2017-11-16 |
| 835 | 2018-01-08 | 4,304,800 | 3,600 | 83.07 | 5,182,400 | 2017-11-16 |
| 836 | 2017-12-29 | 4,301,200 | 1,000 | 83.00 | 5,182,400 | 2017-11-16 |
| 837 | 2017-12-27 | 4,300,200 | 11,000 | 82.98 | 5,182,400 | 2017-11-16 |
| 838 | 2017-12-22 | 4,289,200 | 8,600 | 82.76 | 5,182,400 | 2017-11-16 |
| 839 | 2017-12-18 | 4,280,600 | 1,000 | 82.60 | 5,182,400 | 2017-11-16 |
| 840 | 2017-12-14 | 4,279,600 | -5,000 | 82.58 | 5,182,400 | 2017-11-16 |
| 841 | 2017-12-13 | 4,284,600 | 3,000 | 82.68 | 5,182,400 | 2017-11-16 |
| 842 | 2017-12-11 | 4,281,600 | 3,000 | 82.62 | 5,182,400 | 2017-11-16 |
| 843 | 2017-12-08 | 4,278,600 | -38,200 | 82.56 | 5,182,400 | 2017-11-16 |
| 844 | 2017-12-05 | 4,316,800 | -2,400 | 83.30 | 5,182,400 | 2017-11-16 |
| 845 | 2017-12-04 | 4,319,200 | 1,000 | 83.34 | 5,182,400 | 2017-11-16 |
| 846 | 2017-12-01 | 4,318,200 | 9,000 | 83.32 | 5,182,400 | 2017-11-16 |
| 847 | 2017-11-30 | 4,309,200 | -4,000 | 83.15 | 5,182,400 | 2017-11-16 |
| 848 | 2017-11-29 | 4,313,200 | -5,000 | 83.23 | 5,182,400 | 2017-11-16 |
| 849 | 2017-11-28 | 4,318,200 | -400 | 83.32 | 5,182,400 | 2017-11-16 |
| 850 | 2017-11-27 | 4,318,600 | 2,000 | 83.33 | 5,182,400 | 2017-11-16 |
| 851 | 2017-11-24 | 4,316,600 | -1,200 | 83.29 | 5,182,400 | 2017-11-16 |
| 852 | 2017-11-23 | 4,317,800 | 2,400 | 83.32 | 5,182,400 | 2017-11-16 |
| 853 | 2017-11-22 | 4,315,400 | -40,000 | 83.27 | 5,182,400 | 2017-11-16 |
| 854 | 2017-11-21 | 4,355,400 | -5,400 | 84.04 | 5,182,400 | 2017-11-16 |
| 855 | 2017-11-20 | 4,360,800 | -5,200 | 84.15 | 5,182,400 | 2017-11-16 |
| 856 | 2017-11-16 | 4,366,000 | -100,000 | 84.25 | 5,182,400 | 2017-11-16 |
| 857 | 2017-11-15 | 4,466,000 | 100,000 | 84.54 | 5,282,400 | 2017-11-15 |
| 858 | 2017-11-14 | 4,366,000 | -11,800 | 84.25 | 5,182,400 | 2017-11-09 |
| 859 | 2017-11-09 | 4,377,800 | -100,000 | 84.47 | 5,182,400 | 2017-11-09 |
| 860 | 2017-11-08 | 4,477,800 | 26,000 | 84.77 | 5,282,400 | 2017-11-01 |
| 861 | 2017-11-07 | 4,451,800 | -17,600 | 84.28 | 5,282,400 | 2017-11-01 |
| 862 | 2017-11-06 | 4,469,400 | -89,400 | 84.61 | 5,282,400 | 2017-11-01 |
| 863 | 2017-11-03 | 4,558,800 | -2,000 | 86.30 | 5,282,400 | 2017-11-01 |
| 864 | 2017-11-01 | 4,560,800 | -6,000 | 86.34 | 5,282,400 | 2017-11-01 |
| 865 | 2017-10-31 | 4,566,800 | -1,400 | 86.45 | 5,282,400 | 2017-10-31 |
| 866 | 2017-10-19 | 4,568,200 | -1,000 | 86.48 | 5,282,400 | 2017-10-19 |
| 867 | 2017-10-18 | 4,569,200 | -9,600 | 86.50 | 5,282,400 | 2017-10-18 |
| 868 | 2017-10-10 | 4,578,800 | -1,000 | 86.68 | 5,282,400 | 2017-10-10 |
| 869 | 2017-10-09 | 4,579,800 | -2,000 | 86.70 | 5,282,400 | 2017-10-09 |
| 870 | 2017-10-06 | 4,581,800 | 1,000 | 86.74 | 5,282,400 | 2017-10-06 |
| 871 | 2017-10-04 | 4,580,800 | -6,000 | 86.72 | 5,282,400 | 2017-10-04 |
| 872 | 2017-09-29 | 4,586,800 | -2,000 | 86.83 | 5,282,400 | 2017-09-29 |
| 873 | 2017-09-22 | 4,588,800 | -3,000 | 86.87 | 5,282,400 | 2017-09-22 |
| 874 | 2017-09-21 | 4,591,800 | -21,000 | 86.93 | 5,282,400 | 2017-09-21 |
| 875 | 2017-09-19 | 4,612,800 | -49,400 | 87.32 | 5,282,400 | 2017-09-19 |
| 876 | 2017-09-18 | 4,662,200 | -9,000 | 88.26 | 5,282,400 | 2017-09-18 |
| 877 | 2017-09-13 | 4,671,200 | -8,400 | 88.43 | 5,282,400 | 2017-09-13 |
| 878 | 2017-09-12 | 4,679,600 | -2,000 | 88.59 | 5,282,400 | 2017-09-12 |
| 879 | 2017-09-08 | 4,681,600 | -2,000 | 88.63 | 5,282,400 | 2017-09-08 |
| 880 | 2017-09-07 | 4,683,600 | -4,600 | 88.66 | 5,282,400 | 2017-09-07 |
| 881 | 2017-09-06 | 4,688,200 | -12,400 | 88.75 | 5,282,400 | 2017-09-06 |
| 882 | 2017-09-05 | 4,700,600 | -35,000 | 88.99 | 5,282,400 | 2017-08-30 |
| 883 | 2017-09-04 | 4,735,600 | -7,000 | 89.65 | 5,282,400 | 2017-08-30 |
| 884 | 2017-09-01 | 4,742,600 | -18,000 | 89.78 | 5,282,400 | 2017-08-30 |
| 885 | 2017-08-31 | 4,760,600 | -2,800 | 90.12 | 5,282,400 | 2017-08-30 |
| 886 | 2017-08-30 | 4,763,400 | -9,400 | 90.17 | 5,282,400 | 2017-08-30 |
| 887 | 2017-08-29 | 4,772,800 | 5,400 | 90.35 | 5,282,400 | 2017-08-29 |
| 888 | 2017-08-25 | 4,767,400 | -10,000 | 90.25 | 5,282,400 | 2017-08-25 |
| 889 | 2017-08-24 | 4,777,400 | 1,200 | 90.44 | 5,282,400 | 2017-08-24 |
| 890 | 2017-08-22 | 4,776,200 | -2,000 | 90.42 | 5,282,400 | 2017-08-22 |
| 891 | 2017-08-21 | 4,778,200 | -3,000 | 90.46 | 5,282,400 | 2017-08-21 |
| 892 | 2017-08-18 | 4,781,200 | -9,800 | 90.51 | 5,282,400 | 2017-08-18 |
| 893 | 2017-08-17 | 4,791,000 | -7,200 | 90.70 | 5,282,400 | 2017-08-17 |
| 894 | 2017-08-15 | 4,798,200 | -4,000 | 90.83 | 5,282,400 | 2017-08-15 |
| 895 | 2017-08-14 | 4,802,200 | -3,200 | 90.91 | 5,282,400 | 2017-08-14 |
| 896 | 2017-08-11 | 4,805,400 | 1,400 | 90.97 | 5,282,400 | 2017-08-11 |
| 897 | 2017-08-09 | 4,804,000 | 1,800 | 90.94 | 5,282,400 | 2017-08-09 |
| 898 | 2017-08-08 | 4,802,200 | -5,000 | 90.91 | 5,282,400 | 2017-08-08 |
| 899 | 2017-08-04 | 4,807,200 | -2,800 | 91.00 | 5,282,400 | 2017-08-04 |
| 900 | 2017-07-31 | 4,810,000 | -200,000 | 91.06 | 5,282,400 | 2017-07-31 |
| 901 | 2017-07-28 | 5,010,000 | 8,000 | 91.38 | 5,482,400 | 2017-07-28 |
| 902 | 2017-07-27 | 5,002,000 | -200 | 91.24 | 5,482,400 | 2017-07-27 |
| 903 | 2017-07-19 | 5,002,200 | -20,000 | 91.24 | 5,482,400 | 2017-07-19 |
| 904 | 2017-07-14 | 5,022,200 | -4,000 | 91.61 | 5,482,400 | 2017-07-14 |
| 905 | 2017-07-13 | 5,026,200 | -5,000 | 91.68 | 5,482,400 | 2017-07-13 |
| 906 | 2017-06-26 | 5,031,200 | -10,000 | 91.77 | 5,482,400 | 2017-06-26 |
| 907 | 2017-06-08 | 5,041,200 | -10,000 | 91.95 | 5,482,400 | 2017-06-08 |
| 908 | 2017-05-19 | 5,051,200 | 3,000 | 92.13 | 5,482,400 | 2017-05-19 |
| 909 | 2017-05-18 | 5,048,200 | 21,600 | 92.08 | 5,482,400 | 2017-05-18 |
| 910 | 2017-04-11 | 5,026,600 | -10,000 | 91.69 | 5,482,400 | 2017-04-11 |
| 911 | 2017-04-10 | 5,036,600 | -200,000 | 91.87 | 5,482,400 | 2017-04-10 |
| 912 | 2017-03-22 | 5,236,600 | -5,600 | 92.15 | 5,682,400 | 2017-03-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy