Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03128 | 2013-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3128 % |
|---|---|
| 2025-08-20 | 135.06 |
| 2025-08-19 | 127.99 |
| 2025-08-18 | 132.39 |
| 2025-08-15 | 132.78 |
| 2025-08-14 | 133.25 |
| 2025-08-13 | 131.45 |
| 2025-08-12 | 127.91 |
| 2025-08-11 | 127.91 |
| 2025-08-08 | 127.91 |
| 2025-08-07 | 127.91 |
| 2025-08-06 | 127.20 |
| 2025-08-05 | 127.20 |
| 2025-08-04 | 127.20 |
| 2025-08-01 | 127.20 |
| 2025-07-31 | 128.23 |
| 2025-07-30 | 131.68 |
| 2025-07-29 | 131.68 |
| 2025-07-28 | 131.68 |
| 2025-07-25 | 131.68 |
| 2025-07-24 | 131.68 |
| 2025-07-23 | 131.68 |
| 2025-07-22 | 128.93 |
| 2025-07-21 | 126.58 |
| 2025-07-18 | 125.16 |
| 2025-07-17 | 125.79 |
| 2025-07-16 | 125.79 |
| 2025-07-15 | 127.05 |
| 2025-07-14 | 127.05 |
| 2025-07-11 | 127.05 |
| 2025-07-10 | 127.60 |
| 2025-07-09 | 120.14 |
| 2025-07-08 | 121.47 |
| 2025-07-07 | 120.69 |
| 2025-07-04 | 120.69 |
| 2025-07-03 | 119.90 |
| 2025-07-02 | 120.53 |
| 2025-06-30 | 120.53 |
| 2025-06-27 | 120.53 |
| 2025-06-26 | 120.53 |
| 2025-06-25 | 119.99 |
| 2025-06-24 | 119.67 |
| 2025-06-23 | 113.34 |
| 2025-06-20 | 114.43 |
| 2025-06-19 | 115.14 |
| 2025-06-18 | 115.53 |
| 2025-06-17 | 115.53 |
| 2025-06-16 | 115.53 |
| 2025-06-13 | 115.53 |
| 2025-06-12 | 117.17 |
| 2025-06-11 | 117.25 |
| 2025-06-10 | 113.65 |
| 2025-06-09 | 116.47 |
| 2025-06-06 | 116.07 |
| 2025-06-05 | 114.04 |
| 2025-06-04 | 113.88 |
| 2025-06-03 | 114.20 |
| 2025-06-02 | 113.49 |
| 2025-05-30 | 119.67 |
| 2025-05-29 | 119.44 |
| 2025-05-28 | 117.64 |
| 2025-05-27 | 117.72 |
| 2025-05-26 | 122.49 |
| 2025-05-23 | 122.88 |
| 2025-05-22 | 122.25 |
| 2025-05-21 | 122.25 |
| 2025-05-20 | 117.72 |
| 2025-05-19 | 116.94 |
| 2025-05-16 | 116.94 |
| 2025-05-15 | 117.95 |
| 2025-05-14 | 117.95 |
| 2025-05-13 | 116.47 |
| 2025-05-12 | 116.47 |
| 2025-05-09 | 109.97 |
| 2025-05-08 | 109.50 |
| 2025-05-07 | 107.78 |
| 2025-05-06 | 107.39 |
| 2025-05-02 | 106.77 |
| 2025-04-30 | 104.57 |
| 2025-04-29 | 107.00 |
| 2025-04-28 | 106.61 |
| 2025-04-25 | 106.61 |
| 2025-04-24 | 105.36 |
| 2025-04-23 | 105.90 |
| 2025-04-22 | 105.20 |
| 2025-04-17 | 101.13 |
| 2025-04-16 | 101.13 |
| 2025-04-15 | 101.13 |
| 2025-04-14 | 103.01 |
| 2025-04-11 | 98.39 |
| 2025-04-10 | 98.00 |
| 2025-04-09 | 97.38 |
| 2025-04-08 | 93.70 |
| 2025-04-07 | 90.81 |
| 2025-04-03 | 112.55 |
| 2025-04-02 | 114.82 |
| 2025-04-01 | 115.37 |
| 2025-03-31 | 116.94 |
| 2025-03-28 | 117.40 |
| 2025-03-27 | 117.40 |
| 2025-03-26 | 117.40 |
| 2025-03-25 | 117.40 |
| 2025-03-24 | 116.31 |
| 2025-03-21 | 116.31 |
| 2025-03-20 | 117.33 |
| 2025-03-19 | 120.61 |
| 2025-03-18 | 120.61 |
| 2025-03-17 | 119.28 |
| 2025-03-14 | 121.24 |
| 2025-03-13 | 111.22 |
| 2025-03-12 | 110.21 |
| 2025-03-11 | 109.97 |
| 2025-03-10 | 110.21 |
| 2025-03-07 | 110.21 |
| 2025-03-06 | 110.44 |
| 2025-03-05 | 109.97 |
| 2025-03-04 | 109.35 |
| 2025-03-03 | 110.99 |
| 2025-02-28 | 112.01 |
| 2025-02-27 | 112.01 |
| 2025-02-26 | 112.01 |
| 2025-02-25 | 112.01 |
| 2025-02-24 | 114.74 |
| 2025-02-21 | 115.45 |
| 2025-02-20 | 112.63 |
| 2025-02-19 | 113.18 |
| 2025-02-18 | 113.81 |
| 2025-02-17 | 112.63 |
| 2025-02-14 | 113.96 |
| 2025-02-13 | 107.86 |
| 2025-02-12 | 108.72 |
| 2025-02-11 | 110.05 |
| 2025-02-10 | 110.83 |
| 2025-02-07 | 107.86 |
| 2025-02-06 | 104.81 |
| 2025-02-05 | 104.18 |
| 2025-02-04 | 107.86 |
| 2025-02-03 | 102.31 |
| 2025-01-28 | 107.39 |
| 2025-01-27 | 107.70 |
| 2025-01-24 | 107.78 |
| 2025-01-23 | 106.37 |
| 2025-01-22 | 106.45 |
| 2025-01-21 | 108.41 |
| 2025-01-20 | 106.53 |
| 2025-01-17 | 104.97 |
| 2025-01-16 | 104.97 |
| 2025-01-15 | 104.97 |
| 2025-01-14 | 104.97 |
| 2025-01-13 | 102.78 |
| 2025-01-10 | 103.24 |
| 2025-01-09 | 104.03 |
| 2025-01-08 | 104.03 |
| 2025-01-07 | 104.03 |
| 2025-01-06 | 103.95 |
| 2025-01-03 | 107.55 |
| 2025-01-02 | 109.35 |
| 2024-12-31 | 114.43 |
| 2024-12-30 | 114.43 |
| 2024-12-27 | 114.43 |
| 2024-12-24 | 114.43 |
| 2024-12-23 | 113.18 |
| 2024-12-20 | 112.01 |
| 2024-12-19 | 114.43 |
| 2024-12-18 | 113.41 |
| 2024-12-17 | 113.26 |
| 2024-12-16 | 113.10 |
| 2024-12-13 | 113.57 |
| 2024-12-12 | 116.94 |
| 2024-12-11 | 115.76 |
| 2024-12-10 | 116.47 |
| 2024-12-09 | 115.45 |
| 2024-12-06 | 113.57 |
| 2024-12-05 | 111.15 |
| 2024-12-04 | 111.30 |
| 2024-12-03 | 111.22 |
| 2024-12-02 | 110.99 |
| 2024-11-29 | 110.83 |
| 2024-11-28 | 109.03 |
| 2024-11-27 | 110.91 |
| 2024-11-26 | 109.11 |
| 2024-11-25 | 109.11 |
| 2024-11-22 | 110.44 |
| 2024-11-21 | 115.92 |
| 2024-11-20 | 115.92 |
| 2024-11-19 | 115.92 |
| 2024-11-18 | 115.92 |
| 2024-11-15 | 116.54 |
| 2024-11-14 | 118.66 |
| 2024-11-13 | 120.85 |
| 2024-11-12 | 118.58 |
| 2024-11-11 | 121.32 |
| 2024-11-08 | 122.49 |
| 2024-11-07 | 124.52 |
| 2024-11-06 | 120.46 |
| 2024-11-05 | 123.12 |
| 2024-11-04 | 119.28 |
| 2024-11-01 | 117.17 |
| 2024-10-31 | 115.14 |
| 2024-10-30 | 117.64 |
| 2024-10-29 | 119.83 |
| 2024-10-28 | 121.00 |
| 2024-10-25 | 122.18 |
| 2024-10-24 | 122.02 |
| 2024-10-23 | 122.41 |
| 2024-10-22 | 121.86 |
| 2024-10-21 | 121.39 |
| 2024-10-18 | 121.39 |
| 2024-10-17 | 112.71 |
| 2024-10-16 | 117.25 |
| 2024-10-15 | 123.82 |
| 2024-10-14 | 142.20 |
| 2024-10-10 | 141.58 |
| 2024-10-09 | 134.93 |
| 2024-10-08 | 134.77 |
| 2024-10-07 | 157.38 |
| 2024-10-04 | 150.65 |
| 2024-10-03 | 142.67 |
| 2024-10-02 | 141.81 |
| 2024-09-30 | 131.10 |
| 2024-09-27 | 117.09 |
| 2024-09-26 | 107.70 |
| 2024-09-25 | 99.88 |
| 2024-09-24 | 93.23 |
| 2024-09-23 | 87.44 |
| 2024-09-20 | 87.44 |
| 2024-09-19 | 85.21 |
| 2024-09-17 | 83.82 |
| 2024-09-16 | 84.59 |
| 2024-09-13 | 84.59 |
| 2024-09-12 | 84.59 |
| 2024-09-11 | 85.68 |
| 2024-09-10 | 85.68 |
| 2024-09-09 | 85.68 |
| 2024-09-05 | 91.32 |
| 2024-09-04 | 91.32 |
| 2024-09-03 | 92.79 |
| 2024-09-02 | 92.79 |
| 2024-08-30 | 93.33 |
| 2024-08-29 | 90.78 |
| 2024-08-28 | 90.78 |
| 2024-08-27 | 91.78 |
| 2024-08-26 | 91.78 |
| 2024-08-23 | 91.78 |
| 2024-08-22 | 91.78 |
| 2024-08-21 | 92.33 |
| 2024-08-20 | 92.56 |
| 2024-08-19 | 92.64 |
| 2024-08-16 | 89.62 |
| 2024-08-15 | 88.85 |
| 2024-08-14 | 87.69 |
| 2024-08-13 | 87.69 |
| 2024-08-12 | 90.16 |
| 2024-08-09 | 90.16 |
| 2024-08-08 | 90.16 |
| 2024-08-07 | 90.16 |
| 2024-08-06 | 90.62 |
| 2024-08-05 | 91.32 |
| 2024-08-02 | 92.94 |
| 2024-08-01 | 93.18 |
| 2024-07-31 | 96.97 |
| 2024-07-30 | 92.71 |
| 2024-07-29 | 94.65 |
| 2024-07-26 | 97.20 |
| 2024-07-25 | 93.25 |
| 2024-07-24 | 95.26 |
| 2024-07-23 | 97.43 |
| 2024-07-22 | 100.68 |
| 2024-07-19 | 98.28 |
| 2024-07-18 | 97.89 |
| 2024-07-17 | 96.50 |
| 2024-07-16 | 95.96 |
| 2024-07-15 | 95.57 |
| 2024-07-12 | 94.88 |
| 2024-07-11 | 94.65 |
| 2024-07-10 | 93.33 |
| 2024-07-09 | 93.33 |
| 2024-07-08 | 93.33 |
| 2024-07-05 | 93.33 |
| 2024-07-04 | 93.33 |
| 2024-07-03 | 93.33 |
| 2024-07-02 | 95.34 |
| 2024-06-28 | 95.34 |
| 2024-06-27 | 95.34 |
| 2024-06-26 | 95.34 |
| 2024-06-25 | 95.34 |
| 2024-06-24 | 95.34 |
| 2024-06-21 | 95.34 |
| 2024-06-20 | 97.20 |
| 2024-06-19 | 97.20 |
| 2024-06-18 | 97.20 |
| 2024-06-17 | 97.20 |
| 2024-06-14 | 98.20 |
| 2024-06-13 | 98.20 |
| 2024-06-12 | 98.90 |
| 2024-06-11 | 98.90 |
| 2024-06-07 | 99.67 |
| 2024-06-06 | 99.67 |
| 2024-06-05 | 99.21 |
| 2024-06-04 | 99.21 |
| 2024-06-03 | 98.59 |
| 2024-05-31 | 98.59 |
| 2024-05-30 | 98.59 |
| 2024-05-29 | 98.82 |
| 2024-05-28 | 100.83 |
| 2024-05-27 | 100.83 |
| 2024-05-24 | 100.83 |
| 2024-05-23 | 101.45 |
| 2024-05-22 | 101.45 |
| 2024-05-21 | 100.60 |
| 2024-05-20 | 102.38 |
| 2024-05-17 | 102.38 |
| 2024-05-16 | 102.38 |
| 2024-05-14 | 103.08 |
| 2024-05-13 | 102.92 |
| 2024-05-10 | 100.83 |
| 2024-05-09 | 100.83 |
| 2024-05-08 | 100.83 |
| 2024-05-07 | 100.83 |
| 2024-05-06 | 100.83 |
| 2024-05-03 | 103.00 |
| 2024-05-02 | 103.00 |
| 2024-04-30 | 98.67 |
| 2024-04-29 | 98.67 |
| 2024-04-26 | 95.81 |
| 2024-04-25 | 95.34 |
| 2024-04-24 | 95.34 |
| 2024-04-23 | 100.29 |
| 2024-04-22 | 86.60 |
| 2024-04-19 | 86.60 |
| 2024-04-18 | 86.60 |
| 2024-04-17 | 86.45 |
| 2024-04-16 | 85.21 |
| 2024-04-15 | 85.21 |
| 2024-04-12 | 84.36 |
| 2024-04-11 | 85.98 |
| 2024-04-10 | 86.29 |
| 2024-04-09 | 86.84 |
| 2024-04-08 | 86.99 |
| 2024-04-05 | 86.53 |
| 2024-04-03 | 85.75 |
| 2024-04-02 | 85.75 |
| 2024-03-28 | 84.52 |
| 2024-03-27 | 84.05 |
| 2024-03-26 | 84.05 |
| 2024-03-25 | 85.52 |
| 2024-03-22 | 85.52 |
| 2024-03-21 | 85.52 |
| 2024-03-20 | 85.52 |
| 2024-03-19 | 86.84 |
| 2024-03-18 | 86.84 |
| 2024-03-15 | 88.77 |
| 2024-03-14 | 88.23 |
| 2024-03-13 | 88.77 |
| 2024-03-12 | 88.77 |
| 2024-03-11 | 88.07 |
| 2024-03-08 | 85.68 |
| 2024-03-07 | 85.68 |
| 2024-03-06 | 85.68 |
| 2024-03-05 | 85.68 |
| 2024-03-04 | 83.97 |
| 2024-03-01 | 83.36 |
| 2024-02-29 | 83.66 |
| 2024-02-28 | 83.66 |
| 2024-02-27 | 83.66 |
| 2024-02-26 | 83.66 |
| 2024-02-23 | 83.66 |
| 2024-02-22 | 83.66 |
| 2024-02-21 | 82.04 |
| 2024-02-20 | 78.95 |
| 2024-02-19 | 78.17 |
| 2024-02-16 | 79.88 |
| 2024-02-15 | 77.17 |
| 2024-02-14 | 77.17 |
| 2024-02-09 | 77.17 |
| 2024-02-08 | 77.17 |
| 2024-02-07 | 77.09 |
| 2024-02-06 | 76.40 |
| 2024-02-05 | 72.37 |
| 2024-02-02 | 72.37 |
| 2024-02-01 | 72.99 |
| 2024-01-31 | 73.46 |
| 2024-01-30 | 73.46 |
| 2024-01-29 | 75.47 |
| 2024-01-26 | 75.47 |
| 2024-01-25 | 75.47 |
| 2024-01-24 | 73.38 |
| 2024-01-23 | 70.98 |
| 2024-01-22 | 70.98 |
| 2024-01-19 | 70.98 |
| 2024-01-18 | 70.98 |
| 2024-01-17 | 70.98 |
| 2024-01-16 | 72.53 |
| 2024-01-15 | 72.14 |
| 2024-01-12 | 74.23 |
| 2024-01-11 | 74.23 |
| 2024-01-10 | 74.23 |
| 2024-01-09 | 72.84 |
| 2024-01-08 | 74.39 |
| 2024-01-05 | 75.70 |
| 2024-01-04 | 77.09 |
| 2024-01-03 | 78.10 |
| 2024-01-02 | 81.27 |
| 2023-12-29 | 82.20 |
| 2023-12-28 | 80.88 |
| 2023-12-27 | 76.78 |
| 2023-12-22 | 76.63 |
| 2023-12-21 | 76.32 |
| 2023-12-20 | 75.62 |
| 2023-12-19 | 75.62 |
| 2023-12-18 | 75.62 |
| 2023-12-15 | 77.01 |
| 2023-12-14 | 77.01 |
| 2023-12-13 | 77.63 |
| 2023-12-12 | 77.94 |
| 2023-12-11 | 77.94 |
| 2023-12-08 | 77.94 |
| 2023-12-07 | 77.94 |
| 2023-12-06 | 77.94 |
| 2023-12-05 | 78.25 |
| 2023-12-04 | 81.58 |
| 2023-12-01 | 82.27 |
| 2023-11-30 | 83.59 |
| 2023-11-29 | 83.59 |
| 2023-11-28 | 84.13 |
| 2023-11-27 | 84.21 |
| 2023-11-24 | 85.13 |
| 2023-11-23 | 85.75 |
| 2023-11-22 | 86.53 |
| 2023-11-21 | 87.45 |
| 2023-11-20 | 84.05 |
| 2023-11-17 | 84.05 |
| 2023-11-16 | 84.05 |
| 2023-11-15 | 84.36 |
| 2023-11-14 | 83.82 |
| 2023-11-13 | 84.21 |
| 2023-11-10 | 84.21 |
| 2023-11-09 | 86.99 |
| 2023-11-08 | 84.59 |
| 2023-11-07 | 86.06 |
| 2023-11-06 | 86.06 |
| 2023-11-03 | 83.43 |
| 2023-11-02 | 83.20 |
| 2023-11-01 | 83.20 |
| 2023-10-31 | 83.20 |
| 2023-10-30 | 83.20 |
| 2023-10-27 | 81.81 |
| 2023-10-26 | 79.03 |
| 2023-10-25 | 78.72 |
| 2023-10-24 | 78.72 |
| 2023-10-20 | 79.80 |
| 2023-10-19 | 82.12 |
| 2023-10-18 | 85.21 |
| 2023-10-17 | 85.21 |
| 2023-10-16 | 85.13 |
| 2023-10-13 | 88.54 |
| 2023-10-12 | 88.54 |
| 2023-10-11 | 87.76 |
| 2023-10-10 | 87.76 |
| 2023-10-09 | 88.38 |
| 2023-10-06 | 88.38 |
| 2023-10-05 | 88.38 |
| 2023-10-04 | 88.38 |
| 2023-10-03 | 88.54 |
| 2023-09-29 | 92.02 |
| 2023-09-28 | 90.16 |
| 2023-09-27 | 90.78 |
| 2023-09-26 | 90.78 |
| 2023-09-25 | 92.09 |
| 2023-09-22 | 92.79 |
| 2023-09-21 | 90.32 |
| 2023-09-20 | 90.47 |
| 2023-09-19 | 92.56 |
| 2023-09-18 | 92.48 |
| 2023-09-15 | 92.48 |
| 2023-09-14 | 93.01 |
| 2023-09-13 | 93.01 |
| 2023-09-12 | 93.01 |
| 2023-09-11 | 93.55 |
| 2023-09-07 | 93.55 |
| 2023-09-06 | 96.75 |
| 2023-09-05 | 97.90 |
| 2023-09-04 | 97.90 |
| 2023-08-31 | 94.61 |
| 2023-08-30 | 94.61 |
| 2023-08-29 | 94.61 |
| 2023-08-28 | 94.23 |
| 2023-08-25 | 90.72 |
| 2023-08-24 | 90.72 |
| 2023-08-23 | 90.72 |
| 2023-08-22 | 90.72 |
| 2023-08-21 | 91.18 |
| 2023-08-18 | 93.47 |
| 2023-08-17 | 95.15 |
| 2023-08-16 | 95.30 |
| 2023-08-15 | 95.68 |
| 2023-08-14 | 97.75 |
| 2023-08-11 | 99.96 |
| 2023-08-10 | 104.77 |
| 2023-08-09 | 104.77 |
| 2023-08-08 | 104.77 |
| 2023-08-07 | 105.46 |
| 2023-08-04 | 105.46 |
| 2023-08-03 | 103.40 |
| 2023-08-02 | 105.38 |
| 2023-08-01 | 105.92 |
| 2023-07-31 | 105.92 |
| 2023-07-28 | 105.23 |
| 2023-07-27 | 102.86 |
| 2023-07-26 | 102.86 |
| 2023-07-25 | 102.86 |
| 2023-07-24 | 97.44 |
| 2023-07-21 | 98.13 |
| 2023-07-20 | 98.28 |
| 2023-07-19 | 98.28 |
| 2023-07-18 | 100.34 |
| 2023-07-14 | 101.72 |
| 2023-07-13 | 100.88 |
| 2023-07-12 | 96.52 |
| 2023-07-11 | 96.45 |
| 2023-07-10 | 95.15 |
| 2023-07-07 | 95.15 |
| 2023-07-06 | 95.76 |
| 2023-07-05 | 97.59 |
| 2023-07-04 | 99.50 |
| 2023-07-03 | 97.14 |
| 2023-06-30 | 95.45 |
| 2023-06-29 | 95.45 |
| 2023-06-28 | 95.51 |
| 2023-06-27 | 95.51 |
| 2023-06-26 | 93.29 |
| 2023-06-23 | 94.29 |
| 2023-06-21 | 96.80 |
| 2023-06-20 | 99.32 |
| 2023-06-19 | 100.84 |
| 2023-06-16 | 101.83 |
| 2023-06-15 | 100.16 |
| 2023-06-14 | 96.65 |
| 2023-06-13 | 96.19 |
| 2023-06-12 | 95.89 |
| 2023-06-09 | 95.89 |
| 2023-06-08 | 94.67 |
| 2023-06-07 | 94.67 |
| 2023-06-06 | 95.58 |
| 2023-06-05 | 96.65 |
| 2023-06-02 | 97.11 |
| 2023-06-01 | 93.45 |
| 2023-05-31 | 93.22 |
| 2023-05-30 | 95.51 |
| 2023-05-29 | 96.34 |
| 2023-05-25 | 97.18 |
| 2023-05-24 | 98.71 |
| 2023-05-23 | 101.76 |
| 2023-05-22 | 105.04 |
| 2023-05-19 | 103.13 |
| 2023-05-18 | 103.13 |
| 2023-05-17 | 103.59 |
| 2023-05-16 | 106.79 |
| 2023-05-15 | 106.79 |
| 2023-05-12 | 106.56 |
| 2023-05-11 | 108.32 |
| 2023-05-10 | 108.32 |
| 2023-05-09 | 110.83 |
| 2023-05-08 | 112.36 |
| 2023-05-05 | 110.91 |
| 2023-05-04 | 110.91 |
| 2023-05-03 | 109.84 |
| 2023-05-02 | 109.84 |
| 2023-04-28 | 110.60 |
| 2023-04-27 | 108.70 |
| 2023-04-26 | 106.79 |
| 2023-04-25 | 106.79 |
| 2023-04-24 | 108.54 |
| 2023-04-21 | 110.45 |
| 2023-04-20 | 113.96 |
| 2023-04-19 | 114.64 |
| 2023-04-18 | 116.09 |
| 2023-04-17 | 116.02 |
| 2023-04-14 | 112.51 |
| 2023-04-13 | 112.36 |
| 2023-04-12 | 113.12 |
| 2023-04-11 | 111.06 |
| 2023-04-06 | 109.92 |
| 2023-04-04 | 109.92 |
| 2023-04-03 | 109.31 |
| 2023-03-31 | 109.31 |
| 2023-03-30 | 108.77 |
| 2023-03-29 | 106.56 |
| 2023-03-28 | 106.56 |
| 2023-03-27 | 106.56 |
| 2023-03-24 | 108.39 |
| 2023-03-23 | 110.22 |
| 2023-03-22 | 107.32 |
| 2023-03-21 | 106.26 |
| 2023-03-20 | 103.44 |
| 2023-03-17 | 103.89 |
| 2023-03-16 | 104.66 |
| 2023-03-15 | 104.66 |
| 2023-03-14 | 104.66 |
| 2023-03-13 | 104.66 |
| 2023-03-10 | 104.27 |
| 2023-03-09 | 104.73 |
| 2023-03-08 | 104.73 |
| 2023-03-07 | 110.07 |
| 2023-03-06 | 110.83 |
| 2023-03-03 | 112.36 |
| 2023-03-02 | 112.59 |
| 2023-03-01 | 111.21 |
| 2023-02-28 | 106.64 |
| 2023-02-27 | 104.66 |
| 2023-02-24 | 106.49 |
| 2023-02-23 | 109.69 |
| 2023-02-22 | 109.69 |
| 2023-02-21 | 114.57 |
| 2023-02-20 | 111.06 |
| 2023-02-17 | 110.30 |
| 2023-02-16 | 110.91 |
| 2023-02-15 | 111.59 |
| 2023-02-14 | 115.71 |
| 2023-02-13 | 113.50 |
| 2023-02-10 | 113.50 |
| 2023-02-09 | 114.03 |
| 2023-02-08 | 114.03 |
| 2023-02-07 | 115.48 |
| 2023-02-06 | 114.49 |
| 2023-02-03 | 118.84 |
| 2023-02-02 | 118.84 |
| 2023-02-01 | 118.84 |
| 2023-01-31 | 118.84 |
| 2023-01-30 | 118.84 |
| 2023-01-27 | 123.03 |
| 2023-01-26 | 121.89 |
| 2023-01-20 | 116.70 |
| 2023-01-19 | 115.41 |
| 2023-01-18 | 115.64 |
| 2023-01-17 | 118.00 |
| 2023-01-16 | 117.31 |
| 2023-01-13 | 115.03 |
| 2023-01-12 | 110.68 |
| 2023-01-11 | 110.68 |
| 2023-01-10 | 108.70 |
| 2023-01-09 | 108.01 |
| 2023-01-06 | 105.27 |
| 2023-01-05 | 102.22 |
| 2023-01-04 | 97.95 |
| 2023-01-03 | 96.95 |
| 2022-12-30 | 96.73 |
| 2022-12-29 | 95.28 |
| 2022-12-28 | 95.73 |
| 2022-12-23 | 95.28 |
| 2022-12-22 | 95.28 |
| 2022-12-21 | 95.28 |
| 2022-12-20 | 95.66 |
| 2022-12-19 | 99.24 |
| 2022-12-16 | 99.78 |
| 2022-12-15 | 99.47 |
| 2022-12-14 | 99.47 |
| 2022-12-13 | 100.77 |
| 2022-12-12 | 101.45 |
| 2022-12-09 | 102.44 |
| 2022-12-08 | 100.23 |
| 2022-12-07 | 100.23 |
| 2022-12-06 | 100.23 |
| 2022-12-05 | 97.11 |
| 2022-12-02 | 92.23 |
| 2022-12-01 | 92.23 |
| 2022-11-30 | 88.34 |
| 2022-11-29 | 86.58 |
| 2022-11-28 | 80.03 |
| 2022-11-25 | 82.85 |
| 2022-11-24 | 82.85 |
| 2022-11-23 | 82.85 |
| 2022-11-22 | 82.85 |
| 2022-11-21 | 82.39 |
| 2022-11-18 | 84.91 |
| 2022-11-17 | 86.28 |
| 2022-11-16 | 88.57 |
| 2022-11-15 | 89.94 |
| 2022-11-14 | 87.42 |
| 2022-11-11 | 82.70 |
| 2022-11-10 | 74.61 |
| 2022-11-09 | 75.76 |
| 2022-11-08 | 79.95 |
| 2022-11-07 | 81.02 |
| 2022-11-04 | 79.19 |
| 2022-11-03 | 70.88 |
| 2022-11-02 | 74.31 |
| 2022-11-01 | 71.11 |
| 2022-10-31 | 67.90 |
| 2022-10-28 | 71.11 |
| 2022-10-27 | 73.01 |
| 2022-10-26 | 74.92 |
| 2022-10-25 | 74.92 |
| 2022-10-24 | 75.07 |
| 2022-10-21 | 81.40 |
| 2022-10-20 | 82.62 |
| 2022-10-19 | 85.82 |
| 2022-10-18 | 89.18 |
| 2022-10-17 | 88.11 |
| 2022-10-14 | 87.27 |
| 2022-10-13 | 84.91 |
| 2022-10-12 | 85.59 |
| 2022-10-11 | 85.59 |
| 2022-10-10 | 85.90 |
| 2022-10-07 | 93.29 |
| 2022-10-06 | 96.73 |
| 2022-10-05 | 99.39 |
| 2022-10-03 | 84.83 |
| 2022-09-30 | 88.11 |
| 2022-09-29 | 88.11 |
| 2022-09-28 | 88.19 |
| 2022-09-27 | 90.09 |
| 2022-09-26 | 89.63 |
| 2022-09-23 | 91.46 |
| 2022-09-22 | 93.07 |
| 2022-09-21 | 96.34 |
| 2022-09-20 | 99.32 |
| 2022-09-19 | 97.80 |
| 2022-09-16 | 97.79 |
| 2022-09-15 | 103.37 |
| 2022-09-14 | 105.85 |
| 2022-09-13 | 106.16 |
| 2022-09-09 | 105.48 |
| 2022-09-08 | 104.35 |
| 2022-09-07 | 105.03 |
| 2022-09-06 | 103.29 |
| 2022-09-05 | 103.29 |
| 2022-09-02 | 106.68 |
| 2022-09-01 | 106.68 |
| 2022-08-31 | 106.68 |
| 2022-08-30 | 106.68 |
| 2022-08-29 | 106.68 |
| 2022-08-26 | 107.51 |
| 2022-08-25 | 106.98 |
| 2022-08-24 | 106.98 |
| 2022-08-23 | 109.09 |
| 2022-08-22 | 109.62 |
| 2022-08-19 | 109.62 |
| 2022-08-18 | 110.52 |
| 2022-08-17 | 111.43 |
| 2022-08-16 | 111.43 |
| 2022-08-15 | 112.63 |
| 2022-08-12 | 112.63 |
| 2022-08-11 | 112.63 |
| 2022-08-10 | 109.92 |
| 2022-08-09 | 110.75 |
| 2022-08-08 | 110.75 |
| 2022-08-05 | 110.67 |
| 2022-08-04 | 107.81 |
| 2022-08-03 | 107.81 |
| 2022-08-02 | 107.89 |
| 2022-08-01 | 111.05 |
| 2022-07-29 | 113.01 |
| 2022-07-28 | 116.17 |
| 2022-07-27 | 116.17 |
| 2022-07-26 | 116.25 |
| 2022-07-25 | 116.17 |
| 2022-07-22 | 116.17 |
| 2022-07-21 | 116.17 |
| 2022-07-20 | 117.91 |
| 2022-07-19 | 117.91 |
| 2022-07-18 | 117.91 |
| 2022-07-15 | 117.60 |
| 2022-07-14 | 122.88 |
| 2022-07-13 | 125.14 |
| 2022-07-12 | 125.14 |
| 2022-07-11 | 126.42 |
| 2022-07-08 | 128.60 |
| 2022-07-07 | 127.47 |
| 2022-07-06 | 128.45 |
| 2022-07-05 | 128.90 |
| 2022-07-04 | 128.45 |
| 2022-06-30 | 127.70 |
| 2022-06-29 | 126.72 |
| 2022-06-28 | 126.72 |
| 2022-06-27 | 126.72 |
| 2022-06-24 | 121.07 |
| 2022-06-23 | 119.12 |
| 2022-06-22 | 119.12 |
| 2022-06-21 | 120.62 |
| 2022-06-20 | 120.62 |
| 2022-06-17 | 118.59 |
| 2022-06-16 | 117.54 |
| 2022-06-15 | 117.54 |
| 2022-06-14 | 114.38 |
| 2022-06-13 | 114.38 |
| 2022-06-10 | 117.84 |
| 2022-06-09 | 117.84 |
| 2022-06-08 | 118.29 |
| 2022-06-07 | 114.38 |
| 2022-06-06 | 114.31 |
| 2022-06-02 | 113.03 |
| 2022-06-01 | 113.11 |
| 2022-05-31 | 113.11 |
| 2022-05-30 | 110.33 |
| 2022-05-27 | 108.60 |
| 2022-05-26 | 108.82 |
| 2022-05-25 | 108.82 |
| 2022-05-24 | 108.82 |
| 2022-05-23 | 111.90 |
| 2022-05-20 | 111.90 |
| 2022-05-19 | 107.84 |
| 2022-05-18 | 108.60 |
| 2022-05-17 | 107.32 |
| 2022-05-16 | 107.32 |
| 2022-05-13 | 109.12 |
| 2022-05-12 | 108.00 |
| 2022-05-11 | 109.95 |
| 2022-05-10 | 108.67 |
| 2022-05-06 | 111.90 |
| 2022-05-05 | 117.62 |
| 2022-05-04 | 114.61 |
| 2022-05-03 | 114.61 |
| 2022-04-29 | 114.61 |
| 2022-04-28 | 112.05 |
| 2022-04-27 | 110.78 |
| 2022-04-26 | 110.10 |
| 2022-04-25 | 109.87 |
| 2022-04-22 | 121.75 |
| 2022-04-21 | 121.75 |
| 2022-04-20 | 126.26 |
| 2022-04-19 | 129.87 |
| 2022-04-14 | 134.53 |
| 2022-04-13 | 128.22 |
| 2022-04-12 | 128.22 |
| 2022-04-11 | 127.24 |
| 2022-04-08 | 130.32 |
| 2022-04-07 | 130.32 |
| 2022-04-06 | 132.05 |
| 2022-04-04 | 132.05 |
| 2022-04-01 | 132.05 |
| 2022-03-31 | 126.64 |
| 2022-03-30 | 126.64 |
| 2022-03-29 | 121.45 |
| 2022-03-28 | 121.45 |
| 2022-03-25 | 124.91 |
| 2022-03-24 | 127.09 |
| 2022-03-23 | 127.09 |
| 2022-03-22 | 127.09 |
| 2022-03-21 | 126.86 |
| 2022-03-18 | 126.86 |
| 2022-03-17 | 126.86 |
| 2022-03-16 | 120.55 |
| 2022-03-15 | 109.95 |
| 2022-03-14 | 125.66 |
| 2022-03-11 | 130.62 |
| 2022-03-10 | 130.17 |
| 2022-03-09 | 128.59 |
| 2022-03-08 | 133.10 |
| 2022-03-07 | 135.21 |
| 2022-03-04 | 144.98 |
| 2022-03-03 | 147.23 |
| 2022-03-02 | 147.23 |
| 2022-03-01 | 147.23 |
| 2022-02-28 | 146.93 |
| 2022-02-25 | 146.93 |
| 2022-02-24 | 145.58 |
| 2022-02-23 | 148.51 |
| 2022-02-22 | 148.51 |
| 2022-02-21 | 151.82 |
| 2022-02-18 | 151.82 |
| 2022-02-17 | 149.94 |
| 2022-02-16 | 149.94 |
| 2022-02-15 | 149.79 |
| 2022-02-14 | 149.79 |
| 2022-02-11 | 149.79 |
| 2022-02-10 | 149.79 |
| 2022-02-09 | 149.79 |
| 2022-02-08 | 146.86 |
| 2022-02-07 | 148.81 |
| 2022-02-04 | 145.88 |
| 2022-01-31 | 145.66 |
| 2022-01-28 | 143.78 |
| 2022-01-27 | 149.41 |
| 2022-01-26 | 152.72 |
| 2022-01-25 | 152.65 |
| 2022-01-24 | 158.96 |
| 2022-01-21 | 158.96 |
| 2022-01-20 | 159.19 |
| 2022-01-19 | 155.13 |
| 2022-01-18 | 154.68 |
| 2022-01-17 | 151.74 |
| 2022-01-14 | 152.12 |
| 2022-01-13 | 154.07 |
| 2022-01-12 | 159.49 |
| 2022-01-11 | 159.49 |
| 2022-01-10 | 159.49 |
| 2022-01-07 | 159.49 |
| 2022-01-06 | 159.49 |
| 2022-01-05 | 159.34 |
| 2022-01-04 | 159.26 |
| 2022-01-03 | 159.26 |
| 2021-12-31 | 159.64 |
| 2021-12-30 | 159.64 |
| 2021-12-29 | 159.64 |
| 2021-12-28 | 161.59 |
| 2021-12-24 | 160.91 |
| 2021-12-23 | 158.89 |
| 2021-12-22 | 158.43 |
| 2021-12-21 | 158.43 |
| 2021-12-20 | 158.43 |
| 2021-12-17 | 159.49 |
| 2021-12-16 | 160.39 |
| 2021-12-15 | 160.39 |
| 2021-12-14 | 162.57 |
| 2021-12-13 | 166.10 |
| 2021-12-10 | 163.92 |
| 2021-12-09 | 166.48 |
| 2021-12-08 | 159.19 |
| 2021-12-07 | 155.88 |
| 2021-12-06 | 150.62 |
| 2021-12-03 | 150.62 |
| 2021-12-02 | 146.11 |
| 2021-12-01 | 146.11 |
| 2021-11-30 | 148.29 |
| 2021-11-29 | 149.26 |
| 2021-11-26 | 149.26 |
| 2021-11-25 | 149.56 |
| 2021-11-24 | 149.56 |
| 2021-11-23 | 149.56 |
| 2021-11-22 | 149.56 |
| 2021-11-19 | 149.11 |
| 2021-11-18 | 148.14 |
| 2021-11-17 | 150.17 |
| 2021-11-16 | 150.17 |
| 2021-11-15 | 149.94 |
| 2021-11-12 | 147.99 |
| 2021-11-11 | 147.99 |
| 2021-11-10 | 143.63 |
| 2021-11-09 | 147.16 |
| 2021-11-08 | 147.46 |
| 2021-11-05 | 147.46 |
| 2021-11-04 | 147.46 |
| 2021-11-03 | 147.46 |
| 2021-11-02 | 146.56 |
| 2021-11-01 | 148.44 |
| 2021-10-29 | 150.77 |
| 2021-10-28 | 151.37 |
| 2021-10-27 | 153.17 |
| 2021-10-26 | 155.13 |
| 2021-10-25 | 157.98 |
| 2021-10-22 | 157.91 |
| 2021-10-21 | 154.07 |
| 2021-10-20 | 154.07 |
| 2021-10-19 | 154.07 |
| 2021-10-18 | 152.57 |
| 2021-10-15 | 155.58 |
| 2021-10-12 | 154.83 |
| 2021-10-11 | 159.34 |
| 2021-10-08 | 157.23 |
| 2021-10-07 | 149.71 |
| 2021-10-06 | 145.88 |
| 2021-10-05 | 147.53 |
| 2021-10-04 | 150.47 |
| 2021-09-30 | 152.20 |
| 2021-09-29 | 152.20 |
| 2021-09-28 | 152.20 |
| 2021-09-27 | 151.37 |
| 2021-09-24 | 147.99 |
| 2021-09-23 | 147.99 |
| 2021-09-21 | 140.54 |
| 2021-09-20 | 140.54 |
| 2021-09-17 | 148.51 |
| 2021-09-16 | 146.18 |
| 2021-09-15 | 147.74 |
| 2021-09-14 | 150.87 |
| 2021-09-13 | 153.18 |
| 2021-09-10 | 153.70 |
| 2021-09-09 | 150.65 |
| 2021-09-08 | 150.20 |
| 2021-09-07 | 152.73 |
| 2021-09-06 | 150.12 |
| 2021-09-03 | 144.84 |
| 2021-09-02 | 144.47 |
| 2021-09-01 | 144.84 |
| 2021-08-31 | 137.03 |
| 2021-08-30 | 139.48 |
| 2021-08-27 | 139.48 |
| 2021-08-26 | 139.48 |
| 2021-08-25 | 142.61 |
| 2021-08-24 | 142.61 |
| 2021-08-23 | 136.43 |
| 2021-08-20 | 134.79 |
| 2021-08-19 | 145.59 |
| 2021-08-18 | 147.97 |
| 2021-08-17 | 147.97 |
| 2021-08-16 | 152.73 |
| 2021-08-13 | 152.73 |
| 2021-08-12 | 153.03 |
| 2021-08-11 | 153.47 |
| 2021-08-10 | 153.47 |
| 2021-08-09 | 151.46 |
| 2021-08-06 | 151.54 |
| 2021-08-05 | 152.36 |
| 2021-08-04 | 152.36 |
| 2021-08-03 | 152.36 |
| 2021-08-02 | 149.90 |
| 2021-07-30 | 146.33 |
| 2021-07-29 | 149.53 |
| 2021-07-28 | 145.59 |
| 2021-07-27 | 144.99 |
| 2021-07-26 | 153.40 |
| 2021-07-23 | 164.56 |
| 2021-07-22 | 167.91 |
| 2021-07-21 | 164.64 |
| 2021-07-20 | 164.64 |
| 2021-07-19 | 164.64 |
| 2021-07-16 | 164.64 |
| 2021-07-15 | 164.64 |
| 2021-07-14 | 164.41 |
| 2021-07-13 | 164.41 |
| 2021-07-12 | 162.48 |
| 2021-07-09 | 159.95 |
| 2021-07-08 | 163.00 |
| 2021-07-07 | 166.27 |
| 2021-07-06 | 165.31 |
| 2021-07-05 | 165.31 |
| 2021-07-02 | 165.98 |
| 2021-06-30 | 172.38 |
| 2021-06-29 | 172.38 |
| 2021-06-28 | 174.53 |
| 2021-06-25 | 173.64 |
| 2021-06-24 | 170.52 |
| 2021-06-23 | 169.40 |
| 2021-06-22 | 169.40 |
| 2021-06-21 | 168.66 |
| 2021-06-18 | 171.71 |
| 2021-06-17 | 174.31 |
| 2021-06-16 | 175.94 |
| 2021-06-15 | 179.66 |
| 2021-06-11 | 182.71 |
| 2021-06-10 | 184.93 |
| 2021-06-09 | 180.62 |
| 2021-06-08 | 182.56 |
| 2021-06-07 | 185.75 |
| 2021-06-04 | 185.75 |
| 2021-06-03 | 186.05 |
| 2021-06-02 | 186.05 |
| 2021-06-01 | 187.61 |
| 2021-05-31 | 187.61 |
| 2021-05-28 | 187.61 |
| 2021-05-27 | 187.61 |
| 2021-05-26 | 185.45 |
| 2021-05-25 | 184.41 |
| 2021-05-24 | 178.62 |
| 2021-05-21 | 180.03 |
| 2021-05-20 | 180.03 |
| 2021-05-18 | 180.85 |
| 2021-05-17 | 178.62 |
| 2021-05-14 | 173.20 |
| 2021-05-13 | 172.23 |
| 2021-05-12 | 173.20 |
| 2021-05-11 | 172.53 |
| 2021-05-10 | 170.37 |
| 2021-05-07 | 172.68 |
| 2021-05-06 | 175.20 |
| 2021-05-05 | 175.20 |
| 2021-05-04 | 175.20 |
| 2021-05-03 | 175.20 |
| 2021-04-30 | 178.99 |
| 2021-04-29 | 179.21 |
| 2021-04-28 | 176.39 |
| 2021-04-27 | 176.76 |
| 2021-04-26 | 176.76 |
| 2021-04-23 | 177.80 |
| 2021-04-22 | 176.69 |
| 2021-04-21 | 174.53 |
| 2021-04-20 | 174.16 |
| 2021-04-19 | 173.94 |
| 2021-04-16 | 170.22 |
| 2021-04-15 | 170.22 |
| 2021-04-14 | 172.23 |
| 2021-04-13 | 170.59 |
| 2021-04-12 | 169.33 |
| 2021-04-09 | 174.38 |
| 2021-04-08 | 176.91 |
| 2021-04-07 | 175.50 |
| 2021-04-01 | 175.50 |
| 2021-03-31 | 173.49 |
| 2021-03-30 | 175.28 |
| 2021-03-29 | 172.30 |
| 2021-03-26 | 172.15 |
| 2021-03-25 | 170.00 |
| 2021-03-24 | 170.30 |
| 2021-03-23 | 175.28 |
| 2021-03-22 | 175.72 |
| 2021-03-19 | 175.72 |
| 2021-03-18 | 178.32 |
| 2021-03-17 | 178.17 |
| 2021-03-16 | 178.17 |
| 2021-03-15 | 175.65 |
| 2021-03-12 | 181.44 |
| 2021-03-11 | 181.44 |
| 2021-03-10 | 173.94 |
| 2021-03-09 | 174.76 |
| 2021-03-08 | 176.61 |
| 2021-03-05 | 187.39 |
| 2021-03-04 | 192.07 |
| 2021-03-03 | 199.05 |
| 2021-03-02 | 194.67 |
| 2021-03-01 | 196.15 |
| 2021-02-26 | 191.62 |
| 2021-02-25 | 199.50 |
| 2021-02-24 | 198.98 |
| 2021-02-23 | 206.26 |
| 2021-02-22 | 201.73 |
| 2021-02-19 | 214.43 |
| 2021-02-18 | 213.32 |
| 2021-02-17 | 221.41 |
| 2021-02-16 | 223.42 |
| 2021-02-11 | 217.85 |
| 2021-02-10 | 216.73 |
| 2021-02-09 | 208.49 |
| 2021-02-08 | 198.53 |
| 2021-02-05 | 195.86 |
| 2021-02-04 | 193.63 |
| 2021-02-03 | 195.11 |
| 2021-02-02 | 191.92 |
| 2021-02-01 | 188.80 |
| 2021-01-29 | 185.45 |
| 2021-01-28 | 188.50 |
| 2021-01-27 | 194.44 |
| 2021-01-26 | 196.45 |
| 2021-01-25 | 204.99 |
| 2021-01-22 | 200.17 |
| 2021-01-21 | 199.13 |
| 2021-01-20 | 193.40 |
| 2021-01-19 | 193.63 |
| 2021-01-18 | 198.01 |
| 2021-01-15 | 199.13 |
| 2021-01-14 | 200.46 |
| 2021-01-13 | 209.30 |
| 2021-01-12 | 209.16 |
| 2021-01-11 | 203.21 |
| 2021-01-08 | 204.55 |
| 2021-01-07 | 207.15 |
| 2021-01-06 | 201.58 |
| 2021-01-05 | 198.83 |
| 2021-01-04 | 190.58 |
| 2020-12-31 | 183.08 |
| 2020-12-30 | 180.18 |
| 2020-12-29 | 176.61 |
| 2020-12-28 | 177.50 |
| 2020-12-24 | 172.15 |
| 2020-12-23 | 173.57 |
| 2020-12-22 | 173.57 |
| 2020-12-21 | 174.24 |
| 2020-12-18 | 173.20 |
| 2020-12-17 | 173.20 |
| 2020-12-16 | 168.81 |
| 2020-12-15 | 168.07 |
| 2020-12-14 | 168.07 |
| 2020-12-11 | 165.02 |
| 2020-12-10 | 165.02 |
| 2020-12-09 | 168.51 |
| 2020-12-08 | 171.78 |
| 2020-12-07 | 172.97 |
| 2020-12-04 | 173.05 |
| 2020-12-03 | 171.86 |
| 2020-12-02 | 171.34 |
| 2020-12-01 | 169.26 |
| 2020-11-30 | 167.47 |
| 2020-11-27 | 168.51 |
| 2020-11-26 | 165.62 |
| 2020-11-25 | 166.43 |
| 2020-11-24 | 169.11 |
| 2020-11-23 | 169.41 |
| 2020-11-20 | 165.99 |
| 2020-11-19 | 165.62 |
| 2020-11-18 | 167.40 |
| 2020-11-17 | 167.40 |
| 2020-11-16 | 164.80 |
| 2020-11-13 | 161.08 |
| 2020-11-12 | 164.35 |
| 2020-11-11 | 164.21 |
| 2020-11-10 | 164.21 |
| 2020-11-09 | 165.17 |
| 2020-11-06 | 159.15 |
| 2020-11-05 | 158.11 |
| 2020-11-04 | 150.68 |
| 2020-11-03 | 148.75 |
| 2020-11-02 | 146.30 |
| 2020-10-30 | 145.63 |
| 2020-10-29 | 146.15 |
| 2020-10-28 | 146.15 |
| 2020-10-27 | 142.88 |
| 2020-10-23 | 149.94 |
| 2020-10-22 | 149.94 |
| 2020-10-21 | 149.94 |
| 2020-10-20 | 146.22 |
| 2020-10-19 | 145.85 |
| 2020-10-16 | 145.04 |
| 2020-10-15 | 145.85 |
| 2020-10-14 | 145.26 |
| 2020-10-12 | 145.18 |
| 2020-10-09 | 139.91 |
| 2020-10-08 | 137.23 |
| 2020-10-07 | 137.68 |
| 2020-10-06 | 135.67 |
| 2020-10-05 | 134.19 |
| 2020-09-30 | 130.03 |
| 2020-09-29 | 130.03 |
| 2020-09-28 | 130.03 |
| 2020-09-25 | 130.03 |
| 2020-09-24 | 130.25 |
| 2020-09-23 | 134.04 |
| 2020-09-22 | 136.71 |
| 2020-09-21 | 138.72 |
| 2020-09-18 | 141.40 |
| 2020-09-17 | 136.49 |
| 2020-09-16 | 138.54 |
| 2020-09-15 | 138.54 |
| 2020-09-14 | 134.19 |
| 2020-09-11 | 132.06 |
| 2020-09-10 | 131.47 |
| 2020-09-09 | 131.47 |
| 2020-09-08 | 134.27 |
| 2020-09-07 | 135.30 |
| 2020-09-04 | 138.39 |
| 2020-09-03 | 140.31 |
| 2020-09-02 | 140.16 |
| 2020-09-01 | 140.16 |
| 2020-08-31 | 140.46 |
| 2020-08-28 | 138.32 |
| 2020-08-27 | 132.65 |
| 2020-08-26 | 132.65 |
| 2020-08-25 | 132.65 |
| 2020-08-24 | 132.65 |
| 2020-08-21 | 131.25 |
| 2020-08-20 | 131.25 |
| 2020-08-19 | 131.39 |
| 2020-08-18 | 131.39 |
| 2020-08-17 | 131.69 |
| 2020-08-14 | 126.53 |
| 2020-08-13 | 126.53 |
| 2020-08-12 | 124.10 |
| 2020-08-11 | 128.67 |
| 2020-08-10 | 125.28 |
| 2020-08-07 | 128.23 |
| 2020-08-06 | 128.37 |
| 2020-08-05 | 129.48 |
| 2020-08-04 | 129.48 |
| 2020-08-03 | 127.56 |
| 2020-07-31 | 125.06 |
| 2020-07-30 | 125.06 |
| 2020-07-29 | 125.06 |
| 2020-07-28 | 122.85 |
| 2020-07-27 | 120.05 |
| 2020-07-24 | 119.53 |
| 2020-07-23 | 125.94 |
| 2020-07-22 | 130.22 |
| 2020-07-21 | 128.30 |
| 2020-07-20 | 125.06 |
| 2020-07-17 | 120.20 |
| 2020-07-16 | 121.38 |
| 2020-07-15 | 130.22 |
| 2020-07-14 | 129.41 |
| 2020-07-13 | 133.16 |
| 2020-07-10 | 128.37 |
| 2020-07-09 | 133.02 |
| 2020-07-08 | 129.55 |
| 2020-07-07 | 126.38 |
| 2020-07-06 | 124.91 |
| 2020-07-03 | 113.64 |
| 2020-07-02 | 107.75 |
| 2020-06-30 | 99.35 |
| 2020-06-29 | 100.75 |
| 2020-06-26 | 100.75 |
| 2020-06-24 | 100.60 |
| 2020-06-23 | 99.42 |
| 2020-06-22 | 98.36 |
| 2020-06-19 | 98.36 |
| 2020-06-18 | 96.89 |
| 2020-06-17 | 96.89 |
| 2020-06-16 | 96.08 |
| 2020-06-15 | 96.08 |
| 2020-06-12 | 98.50 |
| 2020-06-11 | 99.02 |
| 2020-06-10 | 100.27 |
| 2020-06-09 | 99.97 |
| 2020-06-08 | 99.68 |
| 2020-06-05 | 95.56 |
| 2020-06-04 | 95.05 |
| 2020-06-03 | 94.61 |
| 2020-06-02 | 94.61 |
| 2020-06-01 | 92.55 |
| 2020-05-29 | 89.13 |
| 2020-05-28 | 89.68 |
| 2020-05-27 | 88.21 |
| 2020-05-26 | 88.76 |
| 2020-05-25 | 87.48 |
| 2020-05-22 | 88.21 |
| 2020-05-21 | 93.91 |
| 2020-05-20 | 93.72 |
| 2020-05-19 | 92.07 |
| 2020-05-18 | 91.70 |
| 2020-05-15 | 90.97 |
| 2020-05-14 | 91.89 |
| 2020-05-13 | 93.72 |
| 2020-05-12 | 93.72 |
| 2020-05-11 | 93.72 |
| 2020-05-08 | 93.54 |
| 2020-05-07 | 90.78 |
| 2020-05-06 | 89.13 |
| 2020-05-05 | 83.80 |
| 2020-05-04 | 83.80 |
| 2020-04-29 | 90.42 |
| 2020-04-28 | 88.58 |
| 2020-04-27 | 90.60 |
| 2020-04-24 | 88.95 |
| 2020-04-23 | 88.95 |
| 2020-04-22 | 88.03 |
| 2020-04-21 | 88.03 |
| 2020-04-20 | 90.23 |
| 2020-04-17 | 90.23 |
| 2020-04-16 | 88.39 |
| 2020-04-15 | 88.39 |
| 2020-04-14 | 88.39 |
| 2020-04-09 | 86.74 |
| 2020-04-08 | 86.74 |
| 2020-04-07 | 87.29 |
| 2020-04-06 | 85.82 |
| 2020-04-03 | 82.15 |
| 2020-04-02 | 82.70 |
| 2020-04-01 | 81.59 |
| 2020-03-31 | 80.49 |
| 2020-03-30 | 79.76 |
| 2020-03-27 | 82.15 |
| 2020-03-26 | 80.86 |
| 2020-03-25 | 82.33 |
| 2020-03-24 | 75.71 |
| 2020-03-23 | 75.34 |
| 2020-03-20 | 78.10 |
| 2020-03-19 | 72.96 |
| 2020-03-18 | 75.90 |
| 2020-03-17 | 76.45 |
| 2020-03-16 | 81.23 |
| 2020-03-13 | 91.15 |
| 2020-03-12 | 94.64 |
| 2020-03-11 | 100.71 |
| 2020-03-10 | 102.00 |
| 2020-03-09 | 94.83 |
| 2020-03-06 | 104.94 |
| 2020-03-05 | 108.43 |
| 2020-03-04 | 102.55 |
| 2020-03-03 | 100.71 |
| 2020-03-02 | 98.69 |
| 2020-02-28 | 92.07 |
| 2020-02-27 | 99.61 |
| 2020-02-26 | 99.24 |
| 2020-02-25 | 99.24 |
| 2020-02-24 | 99.42 |
| 2020-02-21 | 102.18 |
| 2020-02-20 | 102.00 |
| 2020-02-19 | 99.79 |
| 2020-02-18 | 100.16 |
| 2020-02-17 | 101.81 |
| 2020-02-14 | 98.87 |
| 2020-02-13 | 98.50 |
| 2020-02-12 | 100.53 |
| 2020-02-11 | 97.95 |
| 2020-02-10 | 95.01 |
| 2020-02-07 | 95.56 |
| 2020-02-06 | 95.20 |
| 2020-02-05 | 92.07 |
| 2020-02-04 | 89.13 |
| 2020-02-03 | 81.96 |
| 2020-01-31 | 86.56 |
| 2020-01-30 | 84.72 |
| 2020-01-29 | 91.89 |
| 2020-01-24 | 102.00 |
| 2020-01-23 | 102.18 |
| 2020-01-22 | 108.06 |
| 2020-01-21 | 109.53 |
| 2020-01-20 | 112.47 |
| 2020-01-17 | 111.74 |
| 2020-01-16 | 110.82 |
| 2020-01-15 | 110.82 |
| 2020-01-14 | 108.43 |
| 2020-01-13 | 112.66 |
| 2020-01-10 | 111.74 |
| 2020-01-09 | 111.55 |
| 2020-01-08 | 109.53 |
| 2020-01-07 | 109.53 |
| 2020-01-06 | 108.61 |
| 2020-01-03 | 109.16 |
| 2020-01-02 | 109.16 |
| 2019-12-31 | 108.06 |
| 2019-12-30 | 108.06 |
| 2019-12-27 | 104.20 |
| 2019-12-24 | 103.47 |
| 2019-12-23 | 103.47 |
| 2019-12-20 | 105.12 |
| 2019-12-19 | 104.94 |
| 2019-12-18 | 104.94 |
| 2019-12-17 | 105.86 |
| 2019-12-16 | 103.28 |
| 2019-12-13 | 102.55 |
| 2019-12-12 | 99.61 |
| 2019-12-11 | 99.79 |
| 2019-12-10 | 100.53 |
| 2019-12-09 | 99.05 |
| 2019-12-06 | 99.05 |
| 2019-12-05 | 97.95 |
| 2019-12-04 | 96.85 |
| 2019-12-03 | 97.40 |
| 2019-12-02 | 97.40 |
| 2019-11-29 | 97.77 |
| 2019-11-28 | 100.89 |
| 2019-11-27 | 101.44 |
| 2019-11-26 | 101.44 |
| 2019-11-25 | 99.61 |
| 2019-11-22 | 97.95 |
| 2019-11-21 | 100.71 |
| 2019-11-20 | 102.55 |
| 2019-11-19 | 102.91 |
| 2019-11-18 | 102.18 |
| 2019-11-15 | 101.08 |
| 2019-11-14 | 102.18 |
| 2019-11-13 | 102.18 |
| 2019-11-12 | 102.18 |
| 2019-11-11 | 102.18 |
| 2019-11-08 | 106.22 |
| 2019-11-07 | 107.88 |
| 2019-11-06 | 106.41 |
| 2019-11-05 | 107.88 |
| 2019-11-04 | 106.77 |
| 2019-11-01 | 105.49 |
| 2019-10-31 | 101.44 |
| 2019-10-30 | 101.44 |
| 2019-10-29 | 102.36 |
| 2019-10-28 | 101.26 |
| 2019-10-25 | 99.05 |
| 2019-10-24 | 98.87 |
| 2019-10-23 | 98.87 |
| 2019-10-22 | 99.79 |
| 2019-10-21 | 99.05 |
| 2019-10-18 | 98.69 |
| 2019-10-17 | 98.87 |
| 2019-10-16 | 99.97 |
| 2019-10-15 | 100.16 |
| 2019-10-14 | 101.44 |
| 2019-10-11 | 99.79 |
| 2019-10-10 | 97.77 |
| 2019-10-09 | 98.32 |
| 2019-10-08 | 98.32 |
| 2019-10-04 | 95.20 |
| 2019-10-03 | 94.64 |
| 2019-10-02 | 95.75 |
| 2019-09-30 | 94.64 |
| 2019-09-27 | 97.40 |
| 2019-09-26 | 98.32 |
| 2019-09-25 | 100.34 |
| 2019-09-24 | 100.53 |
| 2019-09-23 | 100.34 |
| 2019-09-20 | 102.55 |
| 2019-09-19 | 101.26 |
| 2019-09-18 | 102.63 |
| 2019-09-17 | 100.82 |
| 2019-09-16 | 103.53 |
| 2019-09-13 | 104.98 |
| 2019-09-12 | 104.44 |
| 2019-09-11 | 101.36 |
| 2019-09-10 | 103.17 |
| 2019-09-09 | 102.81 |
| 2019-09-06 | 101.72 |
| 2019-09-05 | 99.37 |
| 2019-09-04 | 97.92 |
| 2019-09-03 | 96.11 |
| 2019-09-02 | 97.38 |
| 2019-08-30 | 95.20 |
| 2019-08-29 | 94.12 |
| 2019-08-28 | 93.75 |
| 2019-08-27 | 93.39 |
| 2019-08-26 | 91.04 |
| 2019-08-23 | 96.65 |
| 2019-08-22 | 95.93 |
| 2019-08-21 | 95.57 |
| 2019-08-20 | 95.57 |
| 2019-08-19 | 96.29 |
| 2019-08-16 | 93.21 |
| 2019-08-15 | 92.12 |
| 2019-08-14 | 93.03 |
| 2019-08-13 | 88.68 |
| 2019-08-12 | 90.13 |
| 2019-08-09 | 88.50 |
| 2019-08-08 | 88.68 |
| 2019-08-07 | 87.24 |
| 2019-08-06 | 89.05 |
| 2019-08-05 | 89.59 |
| 2019-08-02 | 94.84 |
| 2019-08-01 | 99.91 |
| 2019-07-31 | 103.17 |
| 2019-07-30 | 104.08 |
| 2019-07-29 | 102.63 |
| 2019-07-26 | 102.08 |
| 2019-07-25 | 101.72 |
| 2019-07-24 | 100.09 |
| 2019-07-23 | 98.82 |
| 2019-07-22 | 98.82 |
| 2019-07-19 | 99.01 |
| 2019-07-18 | 98.28 |
| 2019-07-17 | 99.55 |
| 2019-07-16 | 99.55 |
| 2019-07-15 | 100.45 |
| 2019-07-12 | 100.45 |
| 2019-07-11 | 99.55 |
| 2019-07-10 | 99.55 |
| 2019-07-09 | 99.55 |
| 2019-07-08 | 101.00 |
| 2019-07-05 | 104.26 |
| 2019-07-04 | 102.63 |
| 2019-07-03 | 104.08 |
| 2019-07-02 | 105.16 |
| 2019-06-28 | 99.37 |
| 2019-06-27 | 100.09 |
| 2019-06-26 | 97.01 |
| 2019-06-25 | 97.01 |
| 2019-06-24 | 99.73 |
| 2019-06-21 | 98.64 |
| 2019-06-20 | 99.19 |
| 2019-06-19 | 93.21 |
| 2019-06-18 | 88.68 |
| 2019-06-17 | 89.23 |
| 2019-06-14 | 89.23 |
| 2019-06-13 | 89.59 |
| 2019-06-12 | 90.50 |
| 2019-06-11 | 91.94 |
| 2019-06-10 | 86.69 |
| 2019-06-06 | 85.79 |
| 2019-06-05 | 85.97 |
| 2019-06-04 | 85.42 |
| 2019-06-03 | 87.42 |
| 2019-05-31 | 86.33 |
| 2019-05-30 | 87.05 |
| 2019-05-29 | 86.87 |
| 2019-05-28 | 87.05 |
| 2019-05-27 | 85.42 |
| 2019-05-24 | 83.61 |
| 2019-05-23 | 82.71 |
| 2019-05-22 | 86.51 |
| 2019-05-21 | 86.51 |
| 2019-05-20 | 84.88 |
| 2019-05-17 | 86.51 |
| 2019-05-16 | 90.13 |
| 2019-05-15 | 86.33 |
| 2019-05-14 | 86.33 |
| 2019-05-10 | 91.94 |
| 2019-05-09 | 85.24 |
| 2019-05-08 | 93.75 |
| 2019-05-07 | 92.49 |
| 2019-05-06 | 92.49 |
| 2019-05-03 | 105.89 |
| 2019-05-02 | 106.25 |
| 2019-04-30 | 106.25 |
| 2019-04-29 | 106.79 |
| 2019-04-26 | 103.35 |
| 2019-04-25 | 108.60 |
| 2019-04-24 | 108.60 |
| 2019-04-23 | 112.59 |
| 2019-04-18 | 113.67 |
| 2019-04-17 | 112.59 |
| 2019-04-16 | 112.59 |
| 2019-04-15 | 108.06 |
| 2019-04-12 | 107.15 |
| 2019-04-11 | 109.69 |
| 2019-04-10 | 112.77 |
| 2019-04-09 | 109.51 |
| 2019-04-08 | 107.52 |
| 2019-04-04 | 106.61 |
| 2019-04-03 | 103.17 |
| 2019-04-02 | 100.64 |
| 2019-04-01 | 102.45 |
| 2019-03-29 | 97.38 |
| 2019-03-28 | 91.94 |
| 2019-03-27 | 90.86 |
| 2019-03-26 | 90.31 |
| 2019-03-25 | 91.94 |
| 2019-03-22 | 95.57 |
| 2019-03-21 | 97.92 |
| 2019-03-20 | 97.01 |
| 2019-03-19 | 97.20 |
| 2019-03-18 | 97.92 |
| 2019-03-15 | 92.12 |
| 2019-03-14 | 90.86 |
| 2019-03-13 | 91.04 |
| 2019-03-12 | 91.04 |
| 2019-03-11 | 89.41 |
| 2019-03-08 | 86.51 |
| 2019-03-07 | 94.30 |
| 2019-03-06 | 97.01 |
| 2019-03-05 | 97.74 |
| 2019-03-04 | 97.74 |
| 2019-03-01 | 94.12 |
| 2019-02-28 | 91.40 |
| 2019-02-27 | 90.86 |
| 2019-02-26 | 93.39 |
| 2019-02-25 | 95.38 |
| 2019-02-22 | 84.16 |
| 2019-02-21 | 83.98 |
| 2019-02-20 | 83.80 |
| 2019-02-19 | 81.44 |
| 2019-02-18 | 83.25 |
| 2019-02-15 | 76.73 |
| 2019-02-14 | 78.91 |
| 2019-02-13 | 78.91 |
| 2019-02-12 | 72.75 |
| 2019-02-11 | 72.75 |
| 2019-02-08 | 71.48 |
| 2019-02-04 | 72.57 |
| 2019-02-01 | 73.11 |
| 2019-01-31 | 70.40 |
| 2019-01-30 | 69.49 |
| 2019-01-29 | 68.04 |
| 2019-01-28 | 68.04 |
| 2019-01-25 | 67.32 |
| 2019-01-24 | 63.70 |
| 2019-01-23 | 65.33 |
| 2019-01-22 | 65.33 |
| 2019-01-21 | 66.77 |
| 2019-01-18 | 65.51 |
| 2019-01-17 | 64.78 |
| 2019-01-16 | 64.78 |
| 2019-01-15 | 62.97 |
| 2019-01-14 | 61.88 |
| 2019-01-11 | 61.88 |
| 2019-01-10 | 61.34 |
| 2019-01-09 | 61.34 |
| 2019-01-08 | 58.08 |
| 2019-01-07 | 58.44 |
| 2019-01-04 | 55.73 |
| 2019-01-03 | 53.74 |
| 2019-01-02 | 56.09 |
| 2018-12-31 | 56.09 |
| 2018-12-28 | 53.19 |
| 2018-12-27 | 53.19 |
| 2018-12-24 | 55.55 |
| 2018-12-21 | 54.82 |
| 2018-12-20 | 58.44 |
| 2018-12-19 | 60.98 |
| 2018-12-18 | 61.70 |
| 2018-12-17 | 62.11 |
| 2018-12-14 | 61.40 |
| 2018-12-13 | 61.40 |
| 2018-12-12 | 61.40 |
| 2018-12-11 | 60.51 |
| 2018-12-10 | 60.51 |
| 2018-12-07 | 60.87 |
| 2018-12-06 | 60.69 |
| 2018-12-05 | 65.50 |
| 2018-12-04 | 66.39 |
| 2018-12-03 | 64.61 |
| 2018-11-30 | 59.09 |
| 2018-11-29 | 58.91 |
| 2018-11-28 | 58.37 |
| 2018-11-27 | 57.84 |
| 2018-11-26 | 59.62 |
| 2018-11-23 | 59.62 |
| 2018-11-22 | 60.69 |
| 2018-11-21 | 61.40 |
| 2018-11-20 | 64.61 |
| 2018-11-19 | 64.61 |
| 2018-11-16 | 64.61 |
| 2018-11-15 | 62.83 |
| 2018-11-14 | 61.76 |
| 2018-11-13 | 62.83 |
| 2018-11-12 | 61.05 |
| 2018-11-09 | 65.14 |
| 2018-11-08 | 65.14 |
| 2018-11-07 | 65.14 |
| 2018-11-06 | 65.50 |
| 2018-11-05 | 69.24 |
| 2018-11-02 | 69.77 |
| 2018-11-01 | 62.29 |
| 2018-10-31 | 60.33 |
| 2018-10-30 | 57.84 |
| 2018-10-29 | 58.55 |
| 2018-10-26 | 63.90 |
| 2018-10-25 | 61.94 |
| 2018-10-24 | 64.79 |
| 2018-10-23 | 65.50 |
| 2018-10-22 | 69.95 |
| 2018-10-19 | 63.72 |
| 2018-10-18 | 61.05 |
| 2018-10-16 | 64.61 |
| 2018-10-15 | 64.61 |
| 2018-10-12 | 65.68 |
| 2018-10-11 | 62.29 |
| 2018-10-10 | 69.06 |
| 2018-10-09 | 69.42 |
| 2018-10-08 | 69.24 |
| 2018-10-05 | 72.45 |
| 2018-10-04 | 75.65 |
| 2018-10-03 | 75.65 |
| 2018-10-02 | 77.44 |
| 2018-09-28 | 77.44 |
| 2018-09-27 | 77.26 |
| 2018-09-26 | 78.86 |
| 2018-09-24 | 79.04 |
| 2018-09-21 | 79.57 |
| 2018-09-20 | 74.58 |
| 2018-09-19 | 75.65 |
| 2018-09-18 | 72.45 |
| 2018-09-17 | 67.46 |
| 2018-09-14 | 69.24 |
| 2018-09-13 | 70.31 |
| 2018-09-12 | 66.75 |
| 2018-09-11 | 69.77 |
| 2018-09-10 | 69.06 |
| 2018-09-07 | 69.77 |
| 2018-09-06 | 71.02 |
| 2018-09-05 | 71.56 |
| 2018-09-04 | 75.65 |
| 2018-09-03 | 73.52 |
| 2018-08-31 | 73.52 |
| 2018-08-30 | 75.12 |
| 2018-08-29 | 77.97 |
| 2018-08-28 | 79.39 |
| 2018-08-27 | 79.57 |
| 2018-08-24 | 73.34 |
| 2018-08-23 | 74.58 |
| 2018-08-22 | 74.58 |
| 2018-08-21 | 75.30 |
| 2018-08-20 | 72.45 |
| 2018-08-17 | 70.49 |
| 2018-08-16 | 70.49 |
| 2018-08-15 | 68.88 |
| 2018-08-14 | 75.12 |
| 2018-08-13 | 76.37 |
| 2018-08-10 | 78.15 |
| 2018-08-09 | 78.68 |
| 2018-08-08 | 74.23 |
| 2018-08-07 | 76.37 |
| 2018-08-06 | 71.73 |
| 2018-08-03 | 71.20 |
| 2018-08-02 | 76.01 |
| 2018-08-01 | 80.64 |
| 2018-07-31 | 84.38 |
| 2018-07-30 | 85.10 |
| 2018-07-27 | 84.74 |
| 2018-07-26 | 86.52 |
| 2018-07-25 | 87.77 |
| 2018-07-24 | 86.16 |
| 2018-07-23 | 83.85 |
| 2018-07-20 | 82.96 |
| 2018-07-19 | 78.86 |
| 2018-07-18 | 80.11 |
| 2018-07-17 | 80.46 |
| 2018-07-16 | 82.42 |
| 2018-07-13 | 83.85 |
| 2018-07-12 | 84.56 |
| 2018-07-11 | 82.07 |
| 2018-07-10 | 86.34 |
| 2018-07-09 | 85.81 |
| 2018-07-06 | 79.57 |
| 2018-07-05 | 79.04 |
| 2018-07-04 | 78.68 |
| 2018-07-03 | 79.22 |
| 2018-06-29 | 88.30 |
| 2018-06-28 | 86.88 |
| 2018-06-27 | 90.80 |
| 2018-06-26 | 95.25 |
| 2018-06-25 | 98.46 |
| 2018-06-22 | 100.06 |
| 2018-06-21 | 98.28 |
| 2018-06-20 | 102.02 |
| 2018-06-19 | 100.95 |
| 2018-06-15 | 108.25 |
| 2018-06-14 | 109.50 |
| 2018-06-13 | 109.68 |
| 2018-06-12 | 110.75 |
| 2018-06-11 | 108.43 |
| 2018-06-08 | 107.36 |
| 2018-06-07 | 112.17 |
| 2018-06-06 | 112.17 |
| 2018-06-05 | 113.06 |
| 2018-06-04 | 108.25 |
| 2018-06-01 | 104.51 |
| 2018-05-31 | 106.65 |
| 2018-05-30 | 100.77 |
| 2018-05-29 | 104.51 |
| 2018-05-28 | 105.76 |
| 2018-05-25 | 104.87 |
| 2018-05-24 | 107.36 |
| 2018-05-23 | 108.61 |
| 2018-05-21 | 113.24 |
| 2018-05-18 | 112.53 |
| 2018-05-17 | 110.93 |
| 2018-05-16 | 112.89 |
| 2018-05-15 | 115.02 |
| 2018-05-14 | 116.63 |
| 2018-05-11 | 112.89 |
| 2018-05-10 | 113.78 |
| 2018-05-09 | 113.78 |
| 2018-05-08 | 114.31 |
| 2018-05-07 | 111.11 |
| 2018-05-04 | 108.08 |
| 2018-05-03 | 109.86 |
| 2018-05-02 | 108.08 |
| 2018-04-30 | 107.54 |
| 2018-04-27 | 109.32 |
| 2018-04-26 | 108.43 |
| 2018-04-25 | 112.35 |
| 2018-04-24 | 111.11 |
| 2018-04-23 | 109.50 |
| 2018-04-20 | 109.15 |
| 2018-04-19 | 111.46 |
| 2018-04-18 | 107.19 |
| 2018-04-17 | 107.36 |
| 2018-04-16 | 116.09 |
| 2018-04-13 | 121.97 |
| 2018-04-12 | 122.86 |
| 2018-04-11 | 121.44 |
| 2018-04-10 | 119.48 |
| 2018-04-09 | 116.09 |
| 2018-04-06 | 114.67 |
| 2018-04-04 | 116.27 |
| 2018-04-03 | 119.12 |
| 2018-03-29 | 120.01 |
| 2018-03-28 | 120.55 |
| 2018-03-27 | 122.86 |
| 2018-03-26 | 120.37 |
| 2018-03-23 | 121.44 |
| 2018-03-22 | 127.67 |
| 2018-03-21 | 135.16 |
| 2018-03-20 | 130.70 |
| 2018-03-19 | 129.10 |
| 2018-03-16 | 130.35 |
| 2018-03-15 | 132.48 |
| 2018-03-14 | 127.49 |
| 2018-03-13 | 132.66 |
| 2018-03-12 | 127.14 |
| 2018-03-09 | 126.43 |
| 2018-03-08 | 125.18 |
| 2018-03-07 | 123.75 |
| 2018-03-06 | 125.00 |
| 2018-03-05 | 122.33 |
| 2018-03-02 | 122.33 |
| 2018-03-01 | 123.75 |
| 2018-02-28 | 123.04 |
| 2018-02-27 | 125.89 |
| 2018-02-26 | 129.63 |
| 2018-02-23 | 126.07 |
| 2018-02-22 | 124.29 |
| 2018-02-21 | 125.18 |
| 2018-02-20 | 124.64 |
| 2018-02-15 | 125.54 |
| 2018-02-14 | 121.44 |
| 2018-02-13 | 118.05 |
| 2018-02-12 | 115.38 |
| 2018-02-09 | 112.35 |
| 2018-02-08 | 119.48 |
| 2018-02-07 | 125.71 |
| 2018-02-06 | 131.59 |
| 2018-02-05 | 137.65 |
| 2018-02-02 | 138.72 |
| 2018-02-01 | 138.72 |
| 2018-01-31 | 138.36 |
| 2018-01-30 | 135.69 |
| 2018-01-29 | 137.65 |
| 2018-01-26 | 142.99 |
| 2018-01-25 | 139.61 |
| 2018-01-24 | 138.72 |
| 2018-01-23 | 139.97 |
| 2018-01-22 | 136.22 |
| 2018-01-19 | 132.30 |
| 2018-01-18 | 129.99 |
| 2018-01-17 | 128.56 |
| 2018-01-16 | 130.52 |
| 2018-01-15 | 128.92 |
| 2018-01-12 | 124.64 |
| 2018-01-11 | 122.15 |
| 2018-01-10 | 121.79 |
| 2018-01-09 | 120.19 |
| 2018-01-08 | 118.41 |
| 2018-01-05 | 116.81 |
| 2018-01-04 | 114.85 |
| 2018-01-03 | 112.35 |
| 2018-01-02 | 111.82 |
| 2017-12-29 | 106.65 |
| 2017-12-28 | 105.40 |
| 2017-12-27 | 102.73 |
| 2017-12-22 | 105.23 |
| 2017-12-21 | 103.80 |
| 2017-12-20 | 103.44 |
| 2017-12-19 | 103.09 |
| 2017-12-18 | 100.77 |
| 2017-12-15 | 100.42 |
| 2017-12-14 | 102.91 |
| 2017-12-13 | 103.27 |
| 2017-12-12 | 101.31 |
| 2017-12-11 | 103.80 |
| 2017-12-08 | 102.02 |
| 2017-12-07 | 99.88 |
| 2017-12-06 | 100.95 |
| 2017-12-05 | 103.44 |
| 2017-12-04 | 102.12 |
| 2017-12-01 | 100.00 |
| 2017-11-30 | 101.59 |
| 2017-11-29 | 104.06 |
| 2017-11-28 | 104.42 |
| 2017-11-27 | 104.77 |
| 2017-11-24 | 108.48 |
| 2017-11-23 | 107.95 |
| 2017-11-22 | 114.31 |
| 2017-11-21 | 112.37 |
| 2017-11-20 | 108.66 |
| 2017-11-17 | 108.30 |
| 2017-11-16 | 106.54 |
| 2017-11-15 | 103.18 |
| 2017-11-14 | 105.30 |
| 2017-11-13 | 105.83 |
| 2017-11-10 | 105.12 |
| 2017-11-09 | 103.53 |
| 2017-11-08 | 102.65 |
| 2017-11-07 | 103.18 |
| 2017-11-06 | 102.12 |
| 2017-11-03 | 100.35 |
| 2017-11-02 | 100.88 |
| 2017-11-01 | 101.06 |
| 2017-10-31 | 99.65 |
| 2017-10-30 | 99.65 |
| 2017-10-27 | 99.29 |
| 2017-10-26 | 97.00 |
| 2017-10-25 | 94.88 |
| 2017-10-24 | 92.93 |
| 2017-10-23 | 92.05 |
| 2017-10-20 | 92.40 |
| 2017-10-19 | 90.99 |
| 2017-10-18 | 93.11 |
| 2017-10-17 | 92.05 |
| 2017-10-16 | 92.22 |
| 2017-10-13 | 93.28 |
| 2017-10-12 | 91.52 |
| 2017-10-11 | 90.28 |
| 2017-10-10 | 88.51 |
| 2017-10-09 | 87.45 |
| 2017-10-06 | 88.69 |
| 2017-10-04 | 88.34 |
| 2017-10-03 | 84.45 |
| 2017-09-29 | 82.68 |
| 2017-09-28 | 82.68 |
| 2017-09-27 | 84.27 |
| 2017-09-26 | 83.92 |
| 2017-09-25 | 84.10 |
| 2017-09-22 | 84.80 |
| 2017-09-21 | 84.27 |
| 2017-09-20 | 84.63 |
| 2017-09-19 | 84.27 |
| 2017-09-18 | 86.04 |
| 2017-09-15 | 85.69 |
| 2017-09-14 | 87.45 |
| 2017-09-13 | 88.87 |
| 2017-09-12 | 87.81 |
| 2017-09-11 | 88.16 |
| 2017-09-08 | 89.40 |
| 2017-09-07 | 87.98 |
| 2017-09-06 | 89.75 |
| 2017-09-05 | 90.10 |
| 2017-09-04 | 90.63 |
| 2017-09-01 | 90.63 |
| 2017-08-31 | 92.75 |
| 2017-08-30 | 92.05 |
| 2017-08-29 | 95.76 |
| 2017-08-28 | 94.52 |
| 2017-08-25 | 91.87 |
| 2017-08-24 | 92.75 |
| 2017-08-22 | 87.28 |
| 2017-08-21 | 83.21 |
| 2017-08-18 | 83.39 |
| 2017-08-17 | 81.45 |
| 2017-08-16 | 81.80 |
| 2017-08-15 | 81.45 |
| 2017-08-14 | 80.92 |
| 2017-08-11 | 81.09 |
| 2017-08-10 | 81.27 |
| 2017-08-09 | 80.92 |
| 2017-08-08 | 79.68 |
| 2017-08-07 | 80.92 |
| 2017-08-04 | 78.09 |
| 2017-08-03 | 78.80 |
| 2017-08-02 | 80.56 |
| 2017-08-01 | 79.86 |
| 2017-07-31 | 78.44 |
| 2017-07-28 | 77.91 |
| 2017-07-27 | 78.09 |
| 2017-07-26 | 77.74 |
| 2017-07-25 | 78.80 |
| 2017-07-24 | 78.80 |
| 2017-07-21 | 78.80 |
| 2017-07-20 | 78.09 |
| 2017-07-19 | 77.74 |
| 2017-07-18 | 75.79 |
| 2017-07-17 | 75.44 |
| 2017-07-14 | 75.09 |
| 2017-07-13 | 74.91 |
| 2017-07-12 | 74.03 |
| 2017-07-11 | 74.20 |
| 2017-07-10 | 71.55 |
| 2017-07-07 | 70.85 |
| 2017-07-06 | 71.55 |
| 2017-07-05 | 71.20 |
| 2017-07-04 | 69.26 |
| 2017-07-03 | 71.20 |
| 2017-06-30 | 72.44 |
| 2017-06-29 | 71.91 |
| 2017-06-28 | 70.49 |
| 2017-06-27 | 71.38 |
| 2017-06-26 | 71.20 |
| 2017-06-23 | 69.26 |
| 2017-06-22 | 67.31 |
| 2017-06-21 | 66.43 |
| 2017-06-20 | 64.31 |
| 2017-06-19 | 64.84 |
| 2017-06-16 | 62.72 |
| 2017-06-15 | 64.31 |
| 2017-06-14 | 65.37 |
| 2017-06-13 | 67.84 |
| 2017-06-12 | 67.31 |
| 2017-06-09 | 66.61 |
| 2017-06-08 | 66.08 |
| 2017-06-07 | 64.13 |
| 2017-06-06 | 62.72 |
| 2017-06-05 | 61.31 |
| 2017-06-02 | 62.19 |
| 2017-06-01 | 63.25 |
| 2017-05-31 | 61.66 |
| 2017-05-29 | 61.13 |
| 2017-05-26 | 60.95 |
| 2017-05-25 | 60.42 |
| 2017-05-24 | 57.60 |
| 2017-05-23 | 57.42 |
| 2017-05-22 | 56.18 |
| 2017-05-19 | 54.24 |
| 2017-05-18 | 53.71 |
| 2017-05-17 | 54.06 |
| 2017-05-16 | 54.59 |
| 2017-05-15 | 50.53 |
| 2017-05-12 | 49.65 |
| 2017-05-11 | 48.23 |
| 2017-05-10 | 46.47 |
| 2017-05-09 | 46.11 |
| 2017-05-08 | 46.47 |
| 2017-05-05 | 47.88 |
| 2017-05-04 | 48.06 |
| 2017-05-02 | 48.23 |
| 2017-04-28 | 48.41 |
| 2017-04-27 | 48.59 |
| 2017-04-26 | 49.12 |
| 2017-04-25 | 49.12 |
| 2017-04-24 | 47.88 |
| 2017-04-21 | 49.29 |
| 2017-04-20 | 48.94 |
| 2017-04-19 | 47.17 |
| 2017-04-18 | 48.06 |
| 2017-04-13 | 48.23 |
| 2017-04-12 | 47.88 |
| 2017-04-11 | 47.17 |
| 2017-04-10 | 47.70 |
| 2017-04-07 | 47.88 |
| 2017-04-06 | 48.94 |
| 2017-04-05 | 47.17 |
| 2017-04-03 | 45.58 |
| 2017-03-31 | 45.05 |
| 2017-03-30 | 45.05 |
| 2017-03-29 | 46.82 |
| 2017-03-28 | 46.82 |
| 2017-03-27 | 46.82 |
| 2017-03-24 | 46.29 |
| 2017-03-23 | 44.52 |
| 2017-03-22 | 43.82 |
| 2017-03-21 | 41.87 |
| 2017-03-20 | 41.87 |
| 2017-03-17 | 42.05 |
| 2017-03-16 | 42.93 |
| 2017-03-15 | 41.87 |
| 2017-03-14 | 41.70 |
| 2017-03-13 | 40.81 |
| 2017-03-10 | 39.93 |
| 2017-03-09 | 39.93 |
| 2017-03-08 | 41.34 |
| 2017-03-07 | 41.17 |
| 2017-03-06 | 41.17 |
| 2017-03-03 | 41.17 |
| 2017-03-02 | 41.17 |
| 2017-03-01 | 40.99 |
| 2017-02-28 | 42.05 |
| 2017-02-27 | 42.05 |
| 2017-02-24 | 42.05 |
| 2017-02-23 | 42.23 |
| 2017-02-22 | 41.87 |
| 2017-02-21 | 41.87 |
| 2017-02-20 | 42.23 |
| 2017-02-17 | 40.46 |
| 2017-02-16 | 40.46 |
| 2017-02-15 | 40.11 |
| 2017-02-14 | 38.87 |
| 2017-02-13 | 38.16 |
| 2017-02-10 | 37.45 |
| 2017-02-09 | 37.10 |
| 2017-02-08 | 37.45 |
| 2017-02-07 | 37.45 |
| 2017-02-06 | 37.45 |
| 2017-02-03 | 37.81 |
| 2017-02-02 | 37.81 |
| 2017-02-01 | 37.45 |
| 2017-01-27 | 37.10 |
| 2017-01-26 | 37.10 |
| 2017-01-25 | 36.75 |
| 2017-01-24 | 34.80 |
| 2017-01-23 | 34.80 |
| 2017-01-20 | 34.80 |
| 2017-01-19 | 34.80 |
| 2017-01-18 | 34.80 |
| 2017-01-17 | 34.80 |
| 2017-01-16 | 33.57 |
| 2017-01-13 | 33.57 |
| 2017-01-12 | 33.39 |
| 2017-01-11 | 33.39 |
| 2017-01-10 | 34.45 |
| 2017-01-09 | 34.80 |
| 2017-01-06 | 35.16 |
| 2017-01-05 | 35.33 |
| 2017-01-04 | 31.80 |
| 2017-01-03 | 31.62 |
| 2016-12-30 | 32.33 |
| 2016-12-29 | 32.15 |
| 2016-12-28 | 32.15 |
| 2016-12-23 | 32.15 |
| 2016-12-22 | 32.15 |
| 2016-12-21 | 32.15 |
| 2016-12-20 | 32.15 |
| 2016-12-19 | 32.15 |
| 2016-12-16 | 32.86 |
| 2016-12-15 | 33.21 |
| 2016-12-14 | 35.51 |
| 2016-12-13 | 35.69 |
| 2016-12-12 | 37.13 |
| 2016-12-09 | 39.75 |
| 2016-12-08 | 39.75 |
| 2016-12-07 | 39.75 |
| 2016-12-06 | 39.75 |
| 2016-12-05 | 39.75 |
| 2016-12-02 | 39.75 |
| 2016-12-01 | 41.67 |
| 2016-11-30 | 41.15 |
| 2016-11-29 | 43.95 |
| 2016-11-28 | 37.13 |
| 2016-11-25 | 35.20 |
| 2016-11-24 | 33.63 |
| 2016-11-23 | 34.15 |
| 2016-11-22 | 33.80 |
| 2016-11-21 | 32.58 |
| 2016-11-18 | 33.63 |
| 2016-11-17 | 33.63 |
| 2016-11-16 | 33.63 |
| 2016-11-15 | 33.63 |
| 2016-11-14 | 33.63 |
| 2016-11-11 | 33.63 |
| 2016-11-10 | 33.80 |
| 2016-11-09 | 33.10 |
| 2016-11-08 | 32.93 |
| 2016-11-07 | 32.05 |
| 2016-11-04 | 33.28 |
| 2016-11-03 | 32.05 |
| 2016-11-02 | 32.05 |
| 2016-11-01 | 33.10 |
| 2016-10-31 | 33.80 |
| 2016-10-28 | 35.03 |
| 2016-10-27 | 35.20 |
| 2016-10-26 | 35.55 |
| 2016-10-25 | 34.15 |
| 2016-10-24 | 34.15 |
| 2016-10-20 | 34.15 |
| 2016-10-19 | 34.15 |
| 2016-10-18 | 34.15 |
| 2016-10-17 | 33.63 |
| 2016-10-14 | 31.53 |
| 2016-10-13 | 31.53 |
| 2016-10-12 | 31.53 |
| 2016-10-11 | 31.88 |
| 2016-10-07 | 30.48 |
| 2016-10-06 | 30.48 |
| 2016-10-05 | 30.48 |
| 2016-10-04 | 30.48 |
| 2016-10-03 | 30.48 |
| 2016-09-30 | 30.48 |
| 2016-09-29 | 30.31 |
| 2016-09-28 | 30.13 |
| 2016-09-27 | 30.13 |
| 2016-09-26 | 30.13 |
| 2016-09-23 | 31.70 |
| 2016-09-22 | 31.70 |
| 2016-09-21 | 31.00 |
| 2016-09-20 | 31.00 |
| 2016-09-19 | 31.00 |
| 2016-09-15 | 30.65 |
| 2016-09-14 | 30.65 |
| 2016-09-13 | 30.65 |
| 2016-09-12 | 32.23 |
| 2016-09-09 | 33.80 |
| 2016-09-08 | 33.80 |
| 2016-09-07 | 34.33 |
| 2016-09-06 | 34.33 |
| 2016-09-05 | 33.63 |
| 2016-09-02 | 33.63 |
| 2016-09-01 | 33.63 |
| 2016-08-31 | 32.40 |
| 2016-08-30 | 30.48 |
| 2016-08-29 | 30.83 |
| 2016-08-26 | 30.83 |
| 2016-08-25 | 30.83 |
| 2016-08-24 | 30.83 |
| 2016-08-23 | 30.83 |
| 2016-08-22 | 28.21 |
| 2016-08-19 | 29.26 |
| 2016-08-18 | 29.26 |
| 2016-08-17 | 29.26 |
| 2016-08-16 | 29.43 |
| 2016-08-15 | 25.41 |
| 2016-08-12 | 22.78 |
| 2016-08-11 | 21.73 |
| 2016-08-10 | 21.73 |
| 2016-08-09 | 22.61 |
| 2016-08-08 | 22.61 |
| 2016-08-05 | 22.08 |
| 2016-08-04 | 22.96 |
| 2016-08-03 | 21.04 |
| 2016-08-01 | 20.51 |
| 2016-07-29 | 21.38 |
| 2016-07-28 | 21.73 |
| 2016-07-27 | 20.34 |
| 2016-07-26 | 22.78 |
| 2016-07-25 | 22.43 |
| 2016-07-22 | 22.43 |
| 2016-07-21 | 22.61 |
| 2016-07-20 | 22.61 |
| 2016-07-19 | 23.31 |
| 2016-07-18 | 23.31 |
| 2016-07-15 | 22.96 |
| 2016-07-14 | 22.78 |
| 2016-07-13 | 22.61 |
| 2016-07-12 | 22.08 |
| 2016-07-11 | 19.81 |
| 2016-07-08 | 18.94 |
| 2016-07-07 | 18.94 |
| 2016-07-06 | 20.69 |
| 2016-07-05 | 20.69 |
| 2016-07-04 | 20.51 |
| 2016-06-30 | 19.11 |
| 2016-06-29 | 19.11 |
| 2016-06-28 | 18.59 |
| 2016-06-27 | 18.59 |
| 2016-06-24 | 18.59 |
| 2016-06-23 | 19.46 |
| 2016-06-22 | 19.64 |
| 2016-06-21 | 19.29 |
| 2016-06-20 | 19.29 |
| 2016-06-17 | 19.11 |
| 2016-06-16 | 19.11 |
| 2016-06-15 | 19.29 |
| 2016-06-14 | 18.41 |
| 2016-06-13 | 18.41 |
| 2016-06-10 | 21.38 |
| 2016-06-08 | 21.38 |
| 2016-06-07 | 21.38 |
| 2016-06-06 | 22.08 |
| 2016-06-03 | 22.08 |
| 2016-06-02 | 21.04 |
| 2016-06-01 | 21.04 |
| 2016-05-31 | 20.86 |
| 2016-05-30 | 18.24 |
| 2016-05-27 | 18.24 |
| 2016-05-26 | 18.24 |
| 2016-05-25 | 18.24 |
| 2016-05-24 | 18.41 |
| 2016-05-23 | 18.76 |
| 2016-05-20 | 17.89 |
| 2016-05-19 | 17.89 |
| 2016-05-18 | 17.89 |
| 2016-05-17 | 18.06 |
| 2016-05-16 | 18.59 |
| 2016-05-13 | 18.41 |
| 2016-05-12 | 19.11 |
| 2016-05-11 | 19.11 |
| 2016-05-10 | 18.41 |
| 2016-05-09 | 18.41 |
| 2016-05-06 | 20.69 |
| 2016-05-05 | 23.66 |
| 2016-05-04 | 23.83 |
| 2016-05-03 | 23.83 |
| 2016-04-29 | 22.26 |
| 2016-04-28 | 21.73 |
| 2016-04-27 | 21.73 |
| 2016-04-26 | 21.73 |
| 2016-04-25 | 21.73 |
| 2016-04-22 | 21.91 |
| 2016-04-21 | 21.91 |
| 2016-04-20 | 22.43 |
| 2016-04-19 | 24.18 |
| 2016-04-18 | 24.18 |
| 2016-04-15 | 25.41 |
| 2016-04-14 | 25.76 |
| 2016-04-13 | 25.93 |
| 2016-04-12 | 24.36 |
| 2016-04-11 | 24.36 |
| 2016-04-08 | 24.01 |
| 2016-04-07 | 24.71 |
| 2016-04-06 | 25.41 |
| 2016-04-05 | 24.36 |
| 2016-04-01 | 24.88 |
| 2016-03-31 | 24.18 |
| 2016-03-30 | 23.48 |
| 2016-03-29 | 21.56 |
| 2016-03-24 | 23.13 |
| 2016-03-23 | 24.53 |
| 2016-03-22 | 24.53 |
| 2016-03-21 | 24.53 |
| 2016-03-18 | 24.01 |
| 2016-03-17 | 21.38 |
| 2016-03-16 | 20.69 |
| 2016-03-15 | 20.69 |
| 2016-03-14 | 20.69 |
| 2016-03-11 | 18.94 |
| 2016-03-10 | 18.76 |
| 2016-03-09 | 21.21 |
| 2016-03-08 | 21.73 |
| 2016-03-07 | 21.73 |
| 2016-03-04 | 21.56 |
| 2016-03-03 | 18.76 |
| 2016-03-02 | 18.76 |
| 2016-03-01 | 14.56 |
| 2016-02-29 | 13.51 |
| 2016-02-26 | 14.74 |
| 2016-02-25 | 14.21 |
| 2016-02-24 | 19.64 |
| 2016-02-23 | 18.94 |
| 2016-02-22 | 19.81 |
| 2016-02-19 | 18.06 |
| 2016-02-18 | 18.24 |
| 2016-02-17 | 18.41 |
| 2016-02-16 | 17.54 |
| 2016-02-15 | 14.74 |
| 2016-02-12 | 12.11 |
| 2016-02-11 | 12.99 |
| 2016-02-05 | 14.56 |
| 2016-02-04 | 14.56 |
| 2016-02-03 | 13.86 |
| 2016-02-02 | 14.56 |
| 2016-02-01 | 13.16 |
| 2016-01-29 | 14.39 |
| 2016-01-28 | 12.29 |
| 2016-01-27 | 14.56 |
| 2016-01-26 | 15.61 |
| 2016-01-25 | 22.26 |
| 2016-01-22 | 22.26 |
| 2016-01-21 | 21.73 |
| 2016-01-20 | 24.88 |
| 2016-01-19 | 25.93 |
| 2016-01-18 | 21.91 |
| 2016-01-15 | 21.73 |
| 2016-01-14 | 25.93 |
| 2016-01-13 | 24.71 |
| 2016-01-12 | 26.11 |
| 2016-01-11 | 25.23 |
| 2016-01-08 | 29.78 |
| 2016-01-07 | 26.81 |
| 2016-01-06 | 36.60 |
| 2016-01-05 | 32.93 |
| 2016-01-04 | 33.80 |
| 2015-12-31 | 41.32 |
| 2015-12-30 | 42.37 |
| 2015-12-29 | 42.55 |
| 2015-12-28 | 41.50 |
| 2015-12-24 | 44.65 |
| 2015-12-23 | 46.22 |
| 2015-12-22 | 46.22 |
| 2015-12-21 | 46.40 |
| 2015-12-18 | 43.60 |
| 2015-12-17 | 42.55 |
| 2015-12-16 | 40.27 |
| 2015-12-15 | 40.62 |
| 2015-12-14 | 40.62 |
| 2015-12-11 | 37.65 |
| 2015-12-10 | 39.58 |
| 2015-12-09 | 39.99 |
| 2015-12-08 | 38.78 |
| 2015-12-07 | 41.71 |
| 2015-12-04 | 41.71 |
| 2015-12-03 | 44.83 |
| 2015-12-02 | 43.79 |
| 2015-12-01 | 37.91 |
| 2015-11-30 | 36.53 |
| 2015-11-27 | 36.36 |
| 2015-11-26 | 42.75 |
| 2015-11-25 | 42.75 |
| 2015-11-24 | 42.06 |
| 2015-11-23 | 43.79 |
| 2015-11-20 | 44.31 |
| 2015-11-19 | 44.48 |
| 2015-11-18 | 43.62 |
| 2015-11-17 | 44.13 |
| 2015-11-16 | 44.13 |
| 2015-11-13 | 44.13 |
| 2015-11-12 | 46.55 |
| 2015-11-11 | 47.94 |
| 2015-11-10 | 48.28 |
| 2015-11-09 | 49.49 |
| 2015-11-06 | 46.73 |
| 2015-11-05 | 45.17 |
| 2015-11-04 | 42.23 |
| 2015-11-03 | 37.22 |
| 2015-11-02 | 38.26 |
| 2015-10-30 | 39.99 |
| 2015-10-29 | 40.16 |
| 2015-10-28 | 40.16 |
| 2015-10-27 | 41.89 |
| 2015-10-26 | 41.89 |
| 2015-10-23 | 41.89 |
| 2015-10-22 | 41.37 |
| 2015-10-20 | 41.71 |
| 2015-10-19 | 40.16 |
| 2015-10-16 | 40.16 |
| 2015-10-15 | 39.64 |
| 2015-10-14 | 37.91 |
| 2015-10-13 | 40.16 |
| 2015-10-12 | 40.51 |
| 2015-10-09 | 35.84 |
| 2015-10-08 | 34.97 |
| 2015-10-07 | 34.63 |
| 2015-10-06 | 28.23 |
| 2015-10-05 | 27.89 |
| 2015-10-02 | 27.02 |
| 2015-09-30 | 27.02 |
| 2015-09-29 | 26.51 |
| 2015-09-25 | 29.10 |
| 2015-09-24 | 30.65 |
| 2015-09-23 | 31.00 |
| 2015-09-22 | 33.77 |
| 2015-09-21 | 33.07 |
| 2015-09-18 | 31.35 |
| 2015-09-17 | 30.83 |
| 2015-09-16 | 33.59 |
| 2015-09-15 | 28.41 |
| 2015-09-14 | 32.21 |
| 2015-09-11 | 33.77 |
| 2015-09-10 | 34.63 |
| 2015-09-09 | 35.67 |
| 2015-09-08 | 33.59 |
| 2015-09-07 | 31.00 |
| 2015-09-04 | 36.53 |
| 2015-09-02 | 36.70 |
| 2015-09-01 | 32.90 |
| 2015-08-31 | 37.22 |
| 2015-08-28 | 35.49 |
| 2015-08-27 | 30.14 |
| 2015-08-26 | 21.67 |
| 2015-08-25 | 22.53 |
| 2015-08-24 | 31.86 |
| 2015-08-21 | 43.27 |
| 2015-08-20 | 51.22 |
| 2015-08-19 | 56.23 |
| 2015-08-18 | 54.50 |
| 2015-08-17 | 63.84 |
| 2015-08-14 | 64.70 |
| 2015-08-13 | 64.01 |
| 2015-08-12 | 59.52 |
| 2015-08-11 | 65.91 |
| 2015-08-10 | 66.95 |
| 2015-08-07 | 59.17 |
| 2015-08-06 | 57.61 |
| 2015-08-05 | 59.00 |
| 2015-08-04 | 60.90 |
| 2015-08-03 | 56.92 |
| 2015-07-31 | 56.92 |
| 2015-07-30 | 57.79 |
| 2015-07-29 | 61.42 |
| 2015-07-28 | 56.40 |
| 2015-07-27 | 58.48 |
| 2015-07-24 | 72.13 |
| 2015-07-23 | 75.07 |
| 2015-07-22 | 72.13 |
| 2015-07-21 | 72.48 |
| 2015-07-20 | 72.82 |
| 2015-07-17 | 71.79 |
| 2015-07-16 | 66.08 |
| 2015-07-15 | 65.05 |
| 2015-07-14 | 67.98 |
| 2015-07-13 | 73.51 |
| 2015-07-10 | 71.61 |
| 2015-07-09 | 63.32 |
| 2015-07-08 | 53.64 |
| 2015-07-07 | 63.49 |
| 2015-07-06 | 64.70 |
| 2015-07-03 | 57.44 |
| 2015-07-02 | 67.98 |
| 2015-06-30 | 82.67 |
| 2015-06-29 | 72.30 |
| 2015-06-26 | 73.69 |
| 2015-06-25 | 86.82 |
| 2015-06-24 | 92.35 |
| 2015-06-23 | 87.51 |
| 2015-06-22 | 80.25 |
| 2015-06-19 | 80.43 |
| 2015-06-18 | 90.62 |
| 2015-06-17 | 97.02 |
| 2015-06-16 | 93.91 |
| 2015-06-15 | 100.13 |
| 2015-06-12 | 103.24 |
| 2015-06-11 | 103.24 |
| 2015-06-10 | 104.97 |
| 2015-06-09 | 106.35 |
| 2015-06-08 | 108.08 |
| 2015-06-05 | 101.68 |
| 2015-06-04 | 97.54 |
| 2015-06-03 | 98.23 |
| 2015-06-02 | 99.09 |
| 2015-06-01 | 98.23 |
| 2015-05-29 | 91.14 |
| 2015-05-28 | 88.90 |
| 2015-05-27 | 102.89 |
| 2015-05-26 | 103.41 |
| 2015-05-22 | 94.25 |
| 2015-05-21 | 89.76 |
| 2015-05-20 | 88.72 |
| 2015-05-19 | 87.17 |
| 2015-05-18 | 81.12 |
| 2015-05-15 | 84.23 |
| 2015-05-14 | 87.69 |
| 2015-05-13 | 88.38 |
| 2015-05-12 | 89.07 |
| 2015-05-11 | 87.86 |
| 2015-05-08 | 82.50 |
| 2015-05-07 | 78.01 |
| 2015-05-06 | 84.58 |
| 2015-05-05 | 88.72 |
| 2015-05-04 | 97.19 |
| 2015-04-30 | 94.60 |
| 2015-04-29 | 94.25 |
| 2015-04-28 | 95.46 |
| 2015-04-27 | 96.15 |
| 2015-04-24 | 88.90 |
| 2015-04-23 | 89.07 |
| 2015-04-22 | 88.72 |
| 2015-04-21 | 85.78 |
| 2015-04-20 | 84.92 |
| 2015-04-17 | 81.64 |
| 2015-04-16 | 74.21 |
| 2015-04-15 | 67.81 |
| 2015-04-14 | 68.85 |
| 2015-04-13 | 66.08 |
| 2015-04-10 | 61.94 |
| 2015-04-09 | 60.55 |
| 2015-04-08 | 62.45 |
| 2015-04-02 | 55.89 |
| 2015-04-01 | 56.23 |
| 2015-03-31 | 53.64 |
| 2015-03-30 | 56.75 |
| 2015-03-27 | 52.43 |
| 2015-03-26 | 51.91 |
| 2015-03-25 | 50.70 |
| 2015-03-24 | 52.95 |
| 2015-03-23 | 51.91 |
| 2015-03-20 | 48.97 |
| 2015-03-19 | 48.80 |
| 2015-03-18 | 47.59 |
| 2015-03-17 | 43.44 |
| 2015-03-16 | 41.20 |
| 2015-03-13 | 38.78 |
| 2015-03-12 | 37.91 |
| 2015-03-11 | 35.84 |
| 2015-03-10 | 35.84 |
| 2015-03-09 | 36.53 |
| 2015-03-06 | 34.80 |
| 2015-03-05 | 35.15 |
| 2015-03-04 | 36.53 |
| 2015-03-03 | 36.70 |
| 2015-03-02 | 40.85 |
| 2015-02-27 | 39.81 |
| 2015-02-26 | 39.47 |
| 2015-02-25 | 36.18 |
| 2015-02-24 | 37.05 |
| 2015-02-23 | 38.26 |
| 2015-02-18 | 38.26 |
| 2015-02-17 | 37.39 |
| 2015-02-16 | 37.05 |
| 2015-02-13 | 36.01 |
| 2015-02-12 | 35.49 |
| 2015-02-11 | 34.46 |
| 2015-02-10 | 34.11 |
| 2015-02-09 | 31.52 |
| 2015-02-06 | 31.35 |
| 2015-02-05 | 34.28 |
| 2015-02-04 | 36.18 |
| 2015-02-03 | 35.84 |
| 2015-02-02 | 33.42 |
| 2015-01-30 | 36.53 |
| 2015-01-29 | 38.95 |
| 2015-01-28 | 41.02 |
| 2015-01-27 | 42.92 |
| 2015-01-26 | 43.96 |
| 2015-01-23 | 43.62 |
| 2015-01-22 | 43.62 |
| 2015-01-21 | 42.58 |
| 2015-01-20 | 37.05 |
| 2015-01-19 | 34.11 |
| 2015-01-16 | 46.90 |
| 2015-01-15 | 44.48 |
| 2015-01-14 | 40.33 |
| 2015-01-13 | 40.51 |
| 2015-01-12 | 38.60 |
| 2015-01-09 | 39.81 |
| 2015-01-08 | 39.99 |
| 2015-01-07 | 43.44 |
| 2015-01-06 | 43.27 |
| 2015-01-05 | 42.75 |
| 2015-01-02 | 34.80 |
| 2014-12-31 | 32.38 |
| 2014-12-30 | 31.17 |
| 2014-12-29 | 32.73 |
| 2014-12-24 | 24.78 |
| 2014-12-23 | 27.54 |
| 2014-12-22 | 31.35 |
| 2014-12-19 | 29.62 |
| 2014-12-18 | 26.33 |
| 2014-12-17 | 25.64 |
| 2014-12-16 | 24.26 |
| 2014-12-15 | 23.74 |
| 2014-12-12 | 23.05 |
| 2014-12-11 | 21.43 |
| 2014-12-10 | 21.26 |
| 2014-12-09 | 17.01 |
| 2014-12-08 | 22.79 |
| 2014-12-05 | 18.54 |
| 2014-12-04 | 17.86 |
| 2014-12-03 | 14.63 |
| 2014-12-02 | 11.73 |
| 2014-12-01 | 8.50 |
| 2014-11-28 | 7.65 |
| 2014-11-27 | 5.95 |
| 2014-11-26 | 5.27 |
| 2014-11-25 | 5.10 |
| 2014-11-24 | 4.42 |
| 2014-11-21 | 0.51 |
| 2014-11-20 | -0.51 |
| 2014-11-19 | 0.17 |
| 2014-11-18 | 1.19 |
| 2014-11-17 | 1.87 |
| 2014-11-14 | 2.55 |
| 2014-11-13 | 2.21 |
| 2014-11-12 | 2.04 |
| 2014-11-11 | 1.87 |
| 2014-11-10 | 1.02 |
| 2014-11-07 | -1.53 |
| 2014-11-06 | -0.51 |
| 2014-11-05 | -0.68 |
| 2014-11-04 | 0.17 |
| 2014-11-03 | 0.17 |
| 2014-10-31 | -0.68 |
| 2014-10-30 | -1.19 |
| 2014-10-29 | -1.53 |
| 2014-10-28 | -3.06 |
| 2014-10-27 | -5.10 |
| 2014-10-24 | -3.57 |
| 2014-10-23 | -3.06 |
| 2014-10-22 | -2.55 |
| 2014-10-21 | -2.55 |
| 2014-10-20 | -2.04 |
| 2014-10-17 | -1.87 |
| 2014-10-16 | -2.04 |
| 2014-10-15 | -1.70 |
| 2014-10-14 | -2.38 |
| 2014-10-13 | -2.38 |
| 2014-10-10 | -1.19 |
| 2014-10-09 | -0.51 |
| 2014-10-08 | -1.53 |
| 2014-10-07 | -1.87 |
| 2014-10-06 | -2.04 |
| 2014-10-03 | -1.70 |
| 2014-09-30 | -1.53 |
| 2014-09-29 | -1.36 |
| 2014-09-26 | -1.02 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | -1.87 |
| 2014-09-23 | -2.21 |
| 2014-09-22 | -2.55 |
| 2014-09-19 | -1.19 |
| 2014-09-18 | -1.53 |
| 2014-09-17 | -1.70 |
| 2014-09-16 | -1.70 |
| 2014-09-15 | -1.02 |
| 2014-09-12 | -0.17 |
| 2014-09-11 | -0.51 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.85 |
| 2014-09-05 | 0.51 |
| 2014-09-04 | -0.68 |
| 2014-09-03 | -1.19 |
| 2014-09-02 | -2.72 |
| 2014-09-01 | -3.57 |
| 2014-08-29 | -4.59 |
| 2014-08-28 | -4.76 |
| 2014-08-27 | -4.08 |
| 2014-08-26 | -4.08 |
| 2014-08-25 | -3.91 |
| 2014-08-22 | -2.89 |
| 2014-08-21 | -3.23 |
| 2014-08-20 | -2.55 |
| 2014-08-19 | -4.25 |
| 2014-08-18 | -3.23 |
| 2014-08-15 | -3.57 |
| 2014-08-14 | -3.91 |
| 2014-08-13 | -2.89 |
| 2014-08-12 | -3.06 |
| 2014-08-11 | -3.23 |
| 2014-08-08 | -3.74 |
| 2014-08-07 | -4.42 |
| 2014-08-06 | -3.40 |
| 2014-08-05 | -3.23 |
| 2014-08-04 | -3.06 |
| 2014-08-01 | -4.25 |
| 2014-07-31 | -4.08 |
| 2014-07-30 | -6.80 |
| 2014-07-29 | -4.93 |
| 2014-07-28 | -4.25 |
| 2014-07-25 | -5.78 |
| 2014-07-24 | -6.63 |
| 2014-07-23 | -8.50 |
| 2014-07-22 | -9.69 |
| 2014-07-21 | -11.73 |
| 2014-07-18 | -11.90 |
| 2014-07-17 | -12.07 |
| 2014-07-16 | -12.76 |
| 2014-07-15 | -12.76 |
| 2014-07-14 | -13.10 |
| 2014-07-11 | -14.12 |
| 2014-07-10 | -14.29 |
| 2014-07-09 | -14.29 |
| 2014-07-08 | -13.78 |
| 2014-07-07 | -13.78 |
| 2014-07-04 | -13.78 |
| 2014-07-03 | -13.78 |
| 2014-07-02 | -13.78 |
| 2014-06-30 | -14.29 |
| 2014-06-27 | -14.63 |
| 2014-06-26 | -14.63 |
| 2014-06-25 | -14.80 |
| 2014-06-24 | -14.80 |
| 2014-06-23 | -14.97 |
| 2014-06-20 | -15.14 |
| 2014-06-19 | -15.14 |
| 2014-06-18 | -14.63 |
| 2014-06-17 | -14.46 |
| 2014-06-16 | -14.29 |
| 2014-06-13 | -14.29 |
| 2014-06-12 | -14.29 |
| 2014-06-11 | -13.95 |
| 2014-06-10 | -13.95 |
| 2014-06-09 | -14.46 |
| 2014-06-06 | -14.80 |
| 2014-06-05 | -14.63 |
| 2014-06-04 | -15.48 |
| 2014-06-03 | -14.97 |
| 2014-05-30 | -14.80 |
| 2014-05-29 | -14.63 |
| 2014-05-28 | -14.46 |
| 2014-05-27 | -14.80 |
| 2014-05-26 | -14.63 |
| 2014-05-23 | -15.14 |
| 2014-05-22 | -14.80 |
| 2014-05-21 | -14.97 |
| 2014-05-20 | -15.48 |
| 2014-05-19 | -15.48 |
| 2014-05-16 | -14.80 |
| 2014-05-15 | -14.80 |
| 2014-05-14 | -13.95 |
| 2014-05-13 | -13.78 |
| 2014-05-12 | -13.95 |
| 2014-05-09 | -15.31 |
| 2014-05-08 | -15.14 |
| 2014-05-07 | -14.97 |
| 2014-05-05 | -14.63 |
| 2014-05-02 | -14.63 |
| 2014-04-30 | -14.63 |
| 2014-04-29 | -14.63 |
| 2014-04-28 | -14.63 |
| 2014-04-25 | -13.95 |
| 2014-04-24 | -12.76 |
| 2014-04-23 | -12.76 |
| 2014-04-22 | -12.76 |
| 2014-04-17 | -11.56 |
| 2014-04-16 | -11.39 |
| 2014-04-15 | -11.22 |
| 2014-04-14 | -10.37 |
| 2014-04-11 | -10.03 |
| 2014-04-10 | -10.20 |
| 2014-04-09 | -11.39 |
| 2014-04-08 | -11.73 |
| 2014-04-07 | -13.27 |
| 2014-04-04 | -12.76 |
| 2014-04-03 | -13.27 |
| 2014-04-02 | -12.76 |
| 2014-04-01 | -13.27 |
| 2014-03-31 | -14.12 |
| 2014-03-28 | -14.12 |
| 2014-03-27 | -14.29 |
| 2014-03-26 | -13.44 |
| 2014-03-25 | -13.27 |
| 2014-03-24 | -13.44 |
| 2014-03-21 | -12.93 |
| 2014-03-20 | -14.46 |
| 2014-03-19 | -13.95 |
| 2014-03-18 | -13.44 |
| 2014-03-17 | -13.44 |
| 2014-03-14 | -13.44 |
| 2014-03-13 | -12.76 |
| 2014-03-12 | -14.80 |
| 2014-03-11 | -13.61 |
| 2014-03-10 | -13.44 |
| 2014-03-07 | -11.22 |
| 2014-03-06 | -11.22 |
| 2014-03-05 | -11.22 |
| 2014-03-04 | -10.88 |
| 2014-03-03 | -11.05 |
| 2014-02-28 | -11.22 |
| 2014-02-27 | -11.56 |
| 2014-02-26 | -11.22 |
| 2014-02-25 | -11.56 |
| 2014-02-24 | -9.35 |
| 2014-02-21 | -7.14 |
| 2014-02-20 | -6.29 |
| 2014-02-19 | -5.95 |
| 2014-02-18 | -6.97 |
| 2014-02-17 | -5.95 |
| 2014-02-14 | -6.46 |
| 2014-02-13 | -7.48 |
| 2014-02-12 | -6.80 |
| 2014-02-11 | -7.31 |
| 2014-02-10 | -8.16 |
| 2014-02-07 | -9.18 |
| 2014-02-06 | -10.71 |
| 2014-02-05 | -10.71 |
| 2014-02-04 | -10.71 |
| 2014-01-30 | -8.84 |
| 2014-01-29 | -8.84 |
| 2014-01-28 | -8.84 |
| 2014-01-27 | -8.84 |
| 2014-01-24 | -7.31 |
| 2014-01-23 | -8.33 |
| 2014-01-22 | -7.99 |
| 2014-01-21 | -10.54 |
| 2014-01-20 | -10.54 |
| 2014-01-17 | -10.54 |
| 2014-01-16 | -9.52 |
| 2014-01-15 | -9.52 |
| 2014-01-14 | -10.20 |
| 2014-01-13 | -9.86 |
| 2014-01-10 | -9.52 |
| 2014-01-09 | -9.01 |
| 2014-01-08 | -8.16 |
| 2014-01-07 | -7.65 |
| 2014-01-06 | -7.65 |
| 2014-01-03 | -5.95 |
| 2014-01-02 | -4.59 |
| 2013-12-31 | -4.25 |
| 2013-12-30 | -5.27 |
| 2013-12-27 | -3.91 |
| 2013-12-24 | -3.74 |
| 2013-12-23 | -4.93 |
| 2013-12-20 | -2.38 |
| 2013-12-19 | -2.04 |
| 2013-12-18 | -1.87 |
| 2013-12-17 | -1.19 |
| 2013-12-16 | -0.85 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.68 |
| 2013-12-11 | 0.68 |
| 2013-12-10 | 2.04 |
| 2013-12-09 | 2.04 |
| 2013-12-06 | 2.04 |
| 2013-12-05 | 2.38 |
| 2013-12-04 | 2.04 |
| 2013-12-03 | 1.87 |
| 2013-12-02 | 1.53 |
| 2013-11-29 | 2.55 |
| 2013-11-28 | 3.06 |
| 2013-11-27 | 1.36 |
| 2013-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy