LENOVO GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,344,308,662 -10,000 10.84 12,404,659,302 2025-06-30
2 2025-08-28 1,344,318,662 -10,000 10.84 12,404,659,302 2025-06-30
3 2025-08-22 1,344,328,662 -4,000 10.84 12,404,659,302 2025-06-30
4 2025-08-21 1,344,332,662 4,000 10.84 12,404,659,302 2025-06-30
5 2025-08-18 1,344,328,662 -22,000 10.84 12,404,659,302 2025-06-30
6 2025-08-15 1,344,350,662 -10,000 10.84 12,404,659,302 2025-06-30
7 2025-08-13 1,344,360,662 -6,000 10.84 12,404,659,302 2025-06-30
8 2025-08-11 1,344,366,662 -22,000 10.84 12,404,659,302 2025-06-30
9 2025-08-06 1,344,388,662 -90,000 10.84 12,404,659,302 2025-06-30
10 2025-08-01 1,344,478,662 -3,999 10.84 12,404,659,302 2025-06-30
11 2025-07-28 1,344,482,661 -10,000 10.84 12,404,659,302 2025-06-30
12 2025-07-25 1,344,492,661 42,000 10.84 12,404,659,302 2025-06-30
13 2025-07-21 1,344,450,661 22,000 10.84 12,404,659,302 2025-06-30
14 2025-07-17 1,344,428,661 -3,000 10.84 12,404,659,302 2025-06-30
15 2025-07-16 1,344,431,661 -4,000 10.84 12,404,659,302 2025-06-30
16 2025-07-14 1,344,435,661 26,000 10.84 12,404,659,302 2025-06-30
17 2025-07-04 1,344,409,661 -50,000 10.84 12,404,659,302 2025-06-30
18 2025-07-03 1,344,459,661 -10,000 10.84 12,404,659,302 2025-06-30
19 2025-06-30 1,344,469,661 -7,592,376 10.84 12,404,659,302 2025-06-30
20 2025-06-27 1,352,062,037 292,000 10.90 12,404,659,302 2025-05-31
21 2025-06-26 1,351,770,037 436,000 10.90 12,404,659,302 2025-05-31
22 2025-06-25 1,351,334,037 40,000 10.89 12,404,659,302 2025-05-31
23 2025-06-24 1,351,294,037 38,110 10.89 12,404,659,302 2025-05-31
24 2025-06-23 1,351,255,927 118,000 10.89 12,404,659,302 2025-05-31
25 2025-06-20 1,351,137,927 30,000 10.89 12,404,659,302 2025-05-31
26 2025-06-19 1,351,107,927 -14,000 10.89 12,404,659,302 2025-05-31
27 2025-06-18 1,351,121,927 -20,000 10.89 12,404,659,302 2025-05-31
28 2025-06-17 1,351,141,927 114,000 10.89 12,404,659,302 2025-05-31
29 2025-06-16 1,351,027,927 104,000 10.89 12,404,659,302 2025-05-31
30 2025-06-13 1,350,923,927 -60,000 10.89 12,404,659,302 2025-05-31
31 2025-06-12 1,350,983,927 52,000 10.89 12,404,659,302 2025-05-31
32 2025-06-11 1,350,931,927 -18,000 10.89 12,404,659,302 2025-05-31
33 2025-06-10 1,350,949,927 88,000 10.89 12,404,659,302 2025-05-31
34 2025-06-09 1,350,861,927 32,000 10.89 12,404,659,302 2025-05-31
35 2025-06-06 1,350,829,927 78,000 10.89 12,404,659,302 2025-05-31
36 2025-06-05 1,350,751,927 136,000 10.89 12,404,659,302 2025-05-31
37 2025-06-04 1,350,615,927 40,000 10.89 12,404,659,302 2025-05-31
38 2025-06-03 1,350,575,927 312,000 10.89 12,404,659,302 2025-05-31
39 2025-06-02 1,350,263,927 -16,000 10.89 12,404,659,302 2025-05-31
40 2025-05-30 1,350,279,927 46,000 10.89 12,404,659,302 2025-04-30
41 2025-05-29 1,350,233,927 6,000 10.88 12,404,659,302 2025-04-30
42 2025-05-28 1,350,227,927 108,000 10.88 12,404,659,302 2025-04-30
43 2025-05-27 1,350,119,927 256,000 10.88 12,404,659,302 2025-04-30
44 2025-05-26 1,349,863,927 192,000 10.88 12,404,659,302 2025-04-30
45 2025-05-23 1,349,671,927 140,000 10.88 12,404,659,302 2025-04-30
46 2025-05-22 1,349,531,927 2,000 10.88 12,404,659,302 2025-04-30
47 2025-05-21 1,349,529,927 -16,000 10.88 12,404,659,302 2025-04-30
48 2025-05-20 1,349,545,927 8,000 10.88 12,404,659,302 2025-04-30
49 2025-05-19 1,349,537,927 56,000 10.88 12,404,659,302 2025-04-30
50 2025-05-16 1,349,481,927 4,000 10.88 12,404,659,302 2025-04-30
51 2025-05-15 1,349,477,927 48,000 10.88 12,404,659,302 2025-04-30
52 2025-05-14 1,349,429,927 -104,000 10.88 12,404,659,302 2025-04-30
53 2025-05-13 1,349,533,927 -34,000 10.88 12,404,659,302 2025-04-30
54 2025-05-12 1,349,567,927 8,000 10.88 12,404,659,302 2025-04-30
55 2025-05-09 1,349,559,927 114,000 10.88 12,404,659,302 2025-04-30
56 2025-05-08 1,349,445,927 -416,000 10.88 12,404,659,302 2025-04-30
57 2025-05-07 1,349,861,927 16,000 10.88 12,404,659,302 2025-04-30
58 2025-05-06 1,349,845,927 -28,000 10.88 12,404,659,302 2025-04-30
59 2025-05-02 1,349,873,927 26,000 10.88 12,404,659,302 2025-04-30
60 2025-04-30 1,349,847,927 20,000 10.88 12,404,659,302 2025-04-30
61 2025-04-29 1,349,827,927 -102,000 10.88 12,404,659,302 2025-03-31
62 2025-04-28 1,349,929,927 38,000 10.88 12,404,659,302 2025-03-31
63 2025-04-25 1,349,891,927 -78,000 10.88 12,404,659,302 2025-03-31
64 2025-04-24 1,349,969,927 -196,000 10.88 12,404,659,302 2025-03-31
65 2025-04-23 1,350,165,927 -356,006 10.88 12,404,659,302 2025-03-31
66 2025-04-22 1,350,521,933 556,000 10.89 12,404,659,302 2025-03-31
67 2025-04-17 1,349,965,933 10,000 10.88 12,404,659,302 2025-03-31
68 2025-04-16 1,349,955,933 -54,000 10.88 12,404,659,302 2025-03-31
69 2025-04-15 1,350,009,933 72,000 10.88 12,404,659,302 2025-03-31
70 2025-04-14 1,349,937,933 -780,000 10.88 12,404,659,302 2025-03-31
71 2025-04-11 1,350,717,933 -34,000 10.89 12,404,659,302 2025-03-31
72 2025-04-10 1,350,751,933 -799,318,000 10.89 12,404,659,302 2025-03-31
73 2025-04-09 2,150,069,933 1,606,000 17.33 12,404,659,302 2025-03-31
74 2025-04-08 2,148,463,933 428,000 17.32 12,404,659,302 2025-03-31
75 2025-04-07 2,148,035,933 14,000 17.32 12,404,659,302 2025-03-31
76 2025-04-03 2,148,021,933 -42,000 17.32 12,404,659,302 2025-03-31
77 2025-04-02 2,148,063,933 60,000 17.32 12,404,659,302 2025-03-31
78 2025-04-01 2,148,003,933 80,000 17.32 12,404,659,302 2025-03-31
79 2025-03-31 2,147,923,933 16,000 17.32 12,404,659,302 2025-03-31
80 2025-03-28 2,147,907,933 -342,000 17.32 12,404,659,302 2025-02-28
81 2025-03-27 2,148,249,933 -418,000 17.32 12,404,659,302 2025-02-28
82 2025-03-26 2,148,667,933 -290,000 17.32 12,404,659,302 2025-02-28
83 2025-03-25 2,148,957,933 546,000 17.32 12,404,659,302 2025-02-28
84 2025-03-24 2,148,411,933 136,000 17.32 12,404,659,302 2025-02-28
85 2025-03-21 2,148,275,933 -84,000 17.32 12,404,659,302 2025-02-28
86 2025-03-20 2,148,359,933 38,000 17.32 12,404,659,302 2025-02-28
87 2025-03-19 2,148,321,933 104,000 17.32 12,404,659,302 2025-02-28
88 2025-03-18 2,148,217,933 44,000 17.32 12,404,659,302 2025-02-28
89 2025-03-17 2,148,173,933 804,000 17.32 12,404,659,302 2025-02-28
90 2025-03-14 2,147,369,933 252,000 17.31 12,404,659,302 2025-02-28
91 2025-03-13 2,147,117,933 -8,000 17.31 12,404,659,302 2025-02-28
92 2025-03-12 2,147,125,933 12,000 17.31 12,404,659,302 2025-02-28
93 2025-03-11 2,147,113,933 24,000 17.31 12,404,659,302 2025-02-28
94 2025-03-10 2,147,089,933 -110,000 17.31 12,404,659,302 2025-02-28
95 2025-03-07 2,147,199,933 -696,000 17.31 12,404,659,302 2025-02-28
96 2025-03-06 2,147,895,933 -184,000 17.32 12,404,659,302 2025-02-28
97 2025-03-05 2,148,079,933 282,000 17.32 12,404,659,302 2025-02-28
98 2025-03-04 2,147,797,933 730,000 17.31 12,404,659,302 2025-02-28
99 2025-03-03 2,147,067,933 76,000 17.31 12,404,659,302 2025-02-28
100 2025-02-28 2,146,991,933 -8,000 17.31 12,404,659,302 2025-02-28
101 2025-02-27 2,146,999,933 42,000 17.31 12,404,659,302 2025-01-31
102 2025-02-26 2,146,957,933 222,000 17.31 12,404,659,302 2025-01-31
103 2025-02-25 2,146,735,933 -3,402,000 17.31 12,404,659,302 2025-01-31
104 2025-02-24 2,150,137,933 232,000 17.33 12,404,659,302 2025-01-31
105 2025-02-21 2,149,905,933 -126,000 17.33 12,404,659,302 2025-01-31
106 2025-02-20 2,150,031,933 8,000 17.33 12,404,659,302 2025-01-31
107 2025-02-19 2,150,023,933 -42,000 17.33 12,404,659,302 2025-01-31
108 2025-02-18 2,150,065,933 -56,000 17.33 12,404,659,302 2025-01-31
109 2025-02-17 2,150,121,933 182,000 17.33 12,404,659,302 2025-01-31
110 2025-02-14 2,149,939,933 -198,000 17.33 12,404,659,302 2025-01-31
111 2025-02-13 2,150,137,933 -236,000 17.33 12,404,659,302 2025-01-31
112 2025-02-12 2,150,373,933 86,000 17.34 12,404,659,302 2025-01-31
113 2025-02-11 2,150,287,933 -264,000 17.33 12,404,659,302 2025-01-31
114 2025-02-10 2,150,551,933 -452,000 17.34 12,404,659,302 2025-01-31
115 2025-02-07 2,151,003,933 -612,000 17.34 12,404,659,302 2025-01-31
116 2025-02-06 2,151,615,933 -184,000 17.35 12,404,659,302 2025-01-31
117 2025-02-05 2,151,799,933 -352,000 17.35 12,404,659,302 2025-01-31
118 2025-02-04 2,152,151,933 54,000 17.35 12,404,659,302 2025-01-31
119 2025-02-03 2,152,097,933 -34,000 17.35 12,404,659,302 2025-01-31
120 2025-01-28 2,152,131,933 -2,000 17.35 12,404,659,302 2024-12-31
121 2025-01-27 2,152,133,933 -28,000 17.35 12,404,659,302 2024-12-31
122 2025-01-24 2,152,161,933 202,000 17.35 12,404,659,302 2024-12-31
123 2025-01-23 2,151,959,933 50,000 17.35 12,404,659,302 2024-12-31
124 2025-01-22 2,151,909,933 -10,000 17.35 12,404,659,302 2024-12-31
125 2025-01-21 2,151,919,933 76,000 17.35 12,404,659,302 2024-12-31
126 2025-01-20 2,151,843,933 352,000 17.35 12,404,659,302 2024-12-31
127 2025-01-17 2,151,491,933 44,000 17.34 12,404,659,302 2024-12-31
128 2025-01-16 2,151,447,933 28,000 17.34 12,404,659,302 2024-12-31
129 2025-01-15 2,151,419,933 54,000 17.34 12,404,659,302 2024-12-31
130 2025-01-14 2,151,365,933 64,000 17.34 12,404,659,302 2024-12-31
131 2025-01-13 2,151,301,933 -408,000 17.34 12,404,659,302 2024-12-31
132 2025-01-10 2,151,709,933 -20,000 17.35 12,404,659,302 2024-12-31
133 2025-01-09 2,151,729,933 4,000 17.35 12,404,659,302 2024-12-31
134 2025-01-08 2,151,725,933 60,000 17.35 12,404,659,302 2024-12-31
135 2025-01-07 2,151,665,933 26,000 17.35 12,404,659,302 2024-12-31
136 2025-01-06 2,151,639,933 82,000 17.35 12,404,659,302 2024-12-31
137 2025-01-03 2,151,557,933 16,000 17.34 12,404,659,302 2024-12-31
138 2025-01-02 2,151,541,933 -676,000 17.34 12,404,659,302 2024-12-31
139 2024-12-31 2,152,217,933 -4,000 17.35 12,404,659,302 2024-12-31
140 2024-12-30 2,152,221,933 -16,000 17.35 12,404,659,302 2024-11-30
141 2024-12-27 2,152,237,933 -8,000 17.35 12,404,659,302 2024-11-30
142 2024-12-23 2,152,245,933 22,000 17.35 12,404,659,302 2024-11-30
143 2024-12-20 2,152,223,933 -80,000 17.35 12,404,659,302 2024-11-30
144 2024-12-19 2,152,303,933 56,000 17.35 12,404,659,302 2024-11-30
145 2024-12-18 2,152,247,933 30,000 17.35 12,404,659,302 2024-11-30
146 2024-12-17 2,152,217,933 182,000 17.35 12,404,659,302 2024-11-30
147 2024-12-16 2,152,035,933 -28,000 17.35 12,404,659,302 2024-11-30
148 2024-12-13 2,152,063,933 52,000 17.35 12,404,659,302 2024-11-30
149 2024-12-12 2,152,011,933 -108,000 17.35 12,404,659,302 2024-11-30
150 2024-12-11 2,152,119,933 78,000 17.35 12,404,659,302 2024-11-30
151 2024-12-10 2,152,041,933 22,000 17.35 12,404,659,302 2024-11-30
152 2024-12-09 2,152,019,933 58,000 17.35 12,404,659,302 2024-11-30
153 2024-12-06 2,151,961,933 18,000 17.35 12,404,659,302 2024-11-30
154 2024-12-05 2,151,943,933 -110,000 17.35 12,404,659,302 2024-11-30
155 2024-12-04 2,152,053,933 32,000 17.35 12,404,659,302 2024-11-30
156 2024-12-03 2,152,021,933 134,000 17.35 12,404,659,302 2024-11-30
157 2024-12-02 2,151,887,933 -2,000 17.35 12,404,659,302 2024-11-30
158 2024-11-29 2,151,889,933 12,000 17.35 12,404,659,302 2024-10-31
159 2024-11-28 2,151,877,933 10,000 17.35 12,404,659,302 2024-10-31
160 2024-11-27 2,151,867,933 42,000 17.35 12,404,659,302 2024-10-31
161 2024-11-26 2,151,825,933 -74,000 17.35 12,404,659,302 2024-10-31
162 2024-11-25 2,151,899,933 -82,000 17.35 12,404,659,302 2024-10-31
163 2024-11-22 2,151,981,933 66,000 17.35 12,404,659,302 2024-10-31
164 2024-11-21 2,151,915,933 204,000 17.35 12,404,659,302 2024-10-31
165 2024-11-20 2,151,711,933 284,000 17.35 12,404,659,302 2024-10-31
166 2024-11-19 2,151,427,933 442,000 17.34 12,404,659,302 2024-10-31
167 2024-11-18 2,150,985,933 96,000 17.34 12,404,659,302 2024-10-31
168 2024-11-15 2,150,889,933 24,000 17.34 12,404,659,302 2024-10-31
169 2024-11-14 2,150,865,933 144,000 17.34 12,404,659,302 2024-10-31
170 2024-11-13 2,150,721,933 104,000 17.34 12,404,659,302 2024-10-31
171 2024-11-12 2,150,617,933 -30,000 17.34 12,404,659,302 2024-10-31
172 2024-11-11 2,150,647,933 198,000 17.34 12,404,659,302 2024-10-31
173 2024-11-08 2,150,449,933 126,000 17.34 12,404,659,302 2024-10-31
174 2024-11-07 2,150,323,933 104,000 17.33 12,404,659,302 2024-10-31
175 2024-11-06 2,150,219,933 -52,000 17.33 12,404,659,302 2024-10-31
176 2024-11-05 2,150,271,933 18,000 17.33 12,404,659,302 2024-10-31
177 2024-11-04 2,150,253,933 90,004 17.33 12,404,659,302 2024-10-31
178 2024-11-01 2,150,163,929 -4,000 17.33 12,404,659,302 2024-10-31
179 2024-10-31 2,150,167,929 130,000 17.33 12,404,659,302 2024-10-31
180 2024-10-30 2,150,037,929 20,000 17.33 12,404,659,302 2024-09-30
181 2024-10-29 2,150,017,929 168,000 17.33 12,404,659,302 2024-09-30
182 2024-10-28 2,149,849,929 -32,000 17.33 12,404,659,302 2024-09-30
183 2024-10-25 2,149,881,929 150,000 17.33 12,404,659,302 2024-09-30
184 2024-10-24 2,149,731,929 48,000 17.33 12,404,659,302 2024-09-30
185 2024-10-23 2,149,683,929 112,000 17.33 12,404,659,302 2024-09-30
186 2024-10-22 2,149,571,929 -274,000 17.33 12,404,659,302 2024-09-30
187 2024-10-21 2,149,845,929 22,000 17.33 12,404,659,302 2024-09-30
188 2024-10-18 2,149,823,929 -28,000 17.33 12,404,659,302 2024-09-30
189 2024-10-17 2,149,851,929 -82,000 17.33 12,404,659,302 2024-09-30
190 2024-10-16 2,149,933,929 -108,000 17.33 12,404,659,302 2024-09-30
191 2024-10-15 2,150,041,929 -258,000 17.33 12,404,659,302 2024-09-30
192 2024-10-14 2,150,299,929 4,000 17.33 12,404,659,302 2024-09-30
193 2024-10-10 2,150,295,929 152,000 17.33 12,404,659,302 2024-09-30
194 2024-10-09 2,150,143,929 -1,270,000 17.33 12,404,659,302 2024-09-30
195 2024-10-08 2,151,413,929 40,000 17.34 12,404,659,302 2024-09-30
196 2024-10-07 2,151,373,929 53,113 17.34 12,404,659,302 2024-09-30
197 2024-10-04 2,151,320,816 72,000 17.34 12,404,659,302 2024-09-30
198 2024-10-03 2,151,248,816 78,000 17.34 12,404,659,302 2024-09-30
199 2024-10-02 2,151,170,816 -72,000 17.34 12,404,659,302 2024-09-30
200 2024-09-30 2,151,242,816 -50,000 17.34 12,404,659,302 2024-09-30
201 2024-09-27 2,151,292,816 -32,000 17.34 12,404,659,302 2024-08-31
202 2024-09-26 2,151,324,816 -2,000 17.34 12,404,659,302 2024-08-31
203 2024-09-25 2,151,326,816 18,000 17.34 12,404,659,302 2024-08-31
204 2024-09-24 2,151,308,816 76,000 17.34 12,404,659,302 2024-08-31
205 2024-09-23 2,151,232,816 76,000 17.34 12,404,659,302 2024-08-31
206 2024-09-20 2,151,156,816 -20,000 17.34 12,404,659,302 2024-08-31
207 2024-09-19 2,151,176,816 -20,000 17.34 12,404,659,302 2024-08-31
208 2024-09-17 2,151,196,816 -300,008,000 17.34 12,404,659,302 2024-08-31
209 2024-09-16 2,451,204,816 10,000 19.76 12,404,659,302 2024-08-31
210 2024-09-13 2,451,194,816 -8,000 19.76 12,404,659,302 2024-08-31
211 2024-09-12 2,451,202,816 10,000 19.76 12,404,659,302 2024-08-31
212 2024-09-11 2,451,192,816 -4,000 19.76 12,404,659,302 2024-08-31
213 2024-09-10 2,451,196,816 72,000 19.76 12,404,659,302 2024-08-31
214 2024-09-09 2,451,124,816 66,000 19.76 12,404,659,302 2024-08-31
215 2024-09-05 2,451,058,816 -16,000 19.76 12,404,659,302 2024-08-31
216 2024-09-04 2,451,074,816 -2,000 19.76 12,404,659,302 2024-08-31
217 2024-09-03 2,451,076,816 42,000 19.76 12,404,659,302 2024-08-31
218 2024-09-02 2,451,034,816 66,000 19.76 12,404,659,302 2024-08-31
219 2024-08-30 2,450,968,816 12,000 19.76 12,404,659,302 2024-07-31
220 2024-08-29 2,450,956,816 -2,000 19.76 12,404,659,302 2024-07-31
221 2024-08-28 2,450,958,816 34,000 19.76 12,404,659,302 2024-07-31
222 2024-08-27 2,450,924,816 44,000 19.76 12,404,659,302 2024-07-31
223 2024-08-26 2,450,880,816 -40,000 19.76 12,404,659,302 2024-07-31
224 2024-08-21 2,450,920,816 64,000 19.76 12,404,659,302 2024-07-31
225 2024-08-20 2,450,856,816 136,000 19.76 12,404,659,302 2024-07-31
226 2024-08-19 2,450,720,816 10,136,000 19.76 12,404,659,302 2024-07-31
227 2024-08-16 2,440,584,816 -62,000 19.67 12,404,659,302 2024-07-31
228 2024-08-15 2,440,646,816 8,000 19.68 12,404,659,302 2024-07-31
229 2024-08-14 2,440,638,816 82,000 19.68 12,404,659,302 2024-07-31
230 2024-08-13 2,440,556,816 -86,000 19.67 12,404,659,302 2024-07-31
231 2024-08-12 2,440,642,816 -18,000 19.68 12,404,659,302 2024-07-31
232 2024-08-09 2,440,660,816 10,000 19.68 12,404,659,302 2024-07-31
233 2024-08-08 2,440,650,816 18,000 19.68 12,404,659,302 2024-07-31
234 2024-08-06 2,440,632,816 18,000 19.68 12,404,659,302 2024-07-31
235 2024-08-05 2,440,614,816 6,000 19.67 12,404,659,302 2024-07-31
236 2024-08-02 2,440,608,816 -88,000 19.67 12,404,659,302 2024-07-31
237 2024-08-01 2,440,696,816 -38,000 19.68 12,404,659,302 2024-07-31
238 2024-07-31 2,440,734,816 48,000 19.68 12,404,659,302 2024-07-31
239 2024-07-30 2,440,686,816 40,000 19.68 12,404,659,302 2024-06-30
240 2024-07-29 2,440,646,816 70,000 19.68 12,404,659,302 2024-06-30
241 2024-07-26 2,440,576,816 24,000 19.67 12,404,659,302 2024-06-30
242 2024-07-25 2,440,552,816 -6,000 19.67 12,404,659,302 2024-06-30
243 2024-07-24 2,440,558,816 -16,000 19.67 12,404,659,302 2024-06-30
244 2024-07-23 2,440,574,816 -100,000 19.67 12,404,659,302 2024-06-30
245 2024-07-22 2,440,674,816 68,000 19.68 12,404,659,302 2024-06-30
246 2024-07-19 2,440,606,816 130,000 19.67 12,404,659,302 2024-06-30
247 2024-07-18 2,440,476,816 144,000 19.67 12,404,659,302 2024-06-30
248 2024-07-17 2,440,332,816 56,000 19.67 12,404,659,302 2024-06-30
249 2024-07-16 2,440,276,816 256,000 19.67 12,404,659,302 2024-06-30
250 2024-07-15 2,440,020,816 -54,000 19.67 12,404,659,302 2024-06-30
251 2024-07-12 2,440,074,816 -34,000 19.67 12,404,659,302 2024-06-30
252 2024-07-11 2,440,108,816 -68,000 19.67 12,404,659,302 2024-06-30
253 2024-07-10 2,440,176,816 -6,000 19.67 12,404,659,302 2024-06-30
254 2024-07-09 2,440,182,816 52,000 19.67 12,404,659,302 2024-06-30
255 2024-07-08 2,440,130,816 14,000 19.67 12,404,659,302 2024-06-30
256 2024-07-05 2,440,116,816 116,000 19.67 12,404,659,302 2024-06-30
257 2024-07-04 2,440,000,816 2,000 19.67 12,404,659,302 2024-06-30
258 2024-07-03 2,439,998,816 88,000 19.67 12,404,659,302 2024-06-30
259 2024-07-02 2,439,910,816 -22,000 19.67 12,404,659,302 2024-06-30
260 2024-06-28 2,439,932,816 72,000 19.67 12,404,659,302 2024-05-31
261 2024-06-27 2,439,860,816 86,000 19.67 12,404,659,302 2024-05-31
262 2024-06-26 2,439,774,816 -58,000 19.67 12,404,659,302 2024-05-31
263 2024-06-25 2,439,832,816 -110,000 19.67 12,404,659,302 2024-05-31
264 2024-06-24 2,439,942,816 -1,850,897 19.67 12,404,659,302 2024-05-31
265 2024-06-21 2,441,793,713 -334,940 19.68 12,404,659,302 2024-05-31
266 2024-06-20 2,442,128,653 104,000 19.69 12,404,659,302 2024-05-31
267 2024-06-19 2,442,024,653 -4,000 19.69 12,404,659,302 2024-05-31
268 2024-06-18 2,442,028,653 2,000 19.69 12,404,659,302 2024-05-31
269 2024-06-17 2,442,026,653 8,000 19.69 12,404,659,302 2024-05-31
270 2024-06-14 2,442,018,653 24,000 19.69 12,404,659,302 2024-05-31
271 2024-06-13 2,441,994,653 -499,996,000 19.69 12,404,659,302 2024-05-31
272 2024-06-12 2,941,990,653 184,000 23.72 12,404,659,302 2024-05-31
273 2024-06-11 2,941,806,653 20,000 23.72 12,404,659,302 2024-05-31
274 2024-06-07 2,941,786,653 -3,028,000 23.72 12,404,659,302 2024-05-31
275 2024-06-06 2,944,814,653 -48,000 23.74 12,404,659,302 2024-05-31
276 2024-06-05 2,944,862,653 58,000 23.74 12,404,659,302 2024-05-31
277 2024-06-04 2,944,804,653 8,000 23.74 12,404,659,302 2024-05-31
278 2024-06-03 2,944,796,653 -26,000 23.74 12,404,659,302 2024-05-31
279 2024-05-31 2,944,822,653 144,000 23.74 12,404,659,302 2024-05-31
280 2024-05-30 2,944,678,653 82,000 23.74 12,404,659,302 2024-04-30
281 2024-05-29 2,944,596,653 -100,000 23.74 12,404,659,302 2024-04-30
282 2024-05-28 2,944,696,653 -70,000 23.74 12,404,659,302 2024-04-30
283 2024-05-27 2,944,766,653 -3,066,000 23.74 12,404,659,302 2024-04-30
284 2024-05-24 2,947,832,653 -202,000 23.76 12,404,659,302 2024-04-30
285 2024-05-23 2,948,034,653 -12,000 23.77 12,404,659,302 2024-04-30
286 2024-05-22 2,948,046,653 21,837 23.77 12,404,659,302 2024-04-30
287 2024-05-21 2,948,024,816 20,000 23.77 12,404,659,302 2024-04-30
288 2024-05-20 2,948,004,816 12,000 23.77 12,404,659,302 2024-04-30
289 2024-05-17 2,947,992,816 -16,000 23.77 12,404,659,302 2024-04-30
290 2024-05-16 2,948,008,816 28,000 23.77 12,404,659,302 2024-04-30
291 2024-05-14 2,947,980,816 -2,000 23.77 12,404,659,302 2024-04-30
292 2024-05-13 2,947,982,816 -260,000 23.77 12,404,659,302 2024-04-30
293 2024-05-10 2,948,242,816 -72,000 23.77 12,404,659,302 2024-04-30
294 2024-05-09 2,948,314,816 -84,000 23.77 12,404,659,302 2024-04-30
295 2024-05-08 2,948,398,816 -8,000 23.77 12,404,659,302 2024-04-30
296 2024-05-07 2,948,406,816 44,000 23.77 12,404,659,302 2024-04-30
297 2024-05-06 2,948,362,816 -14,000 23.77 12,404,659,302 2024-04-30
298 2024-05-03 2,948,376,816 -52,000 23.77 12,404,659,302 2024-04-30
299 2024-04-30 2,948,428,816 -212,000 23.77 12,404,659,302 2024-04-30
300 2024-04-29 2,948,640,816 16,000 23.77 12,404,659,302 2024-03-31
301 2024-04-26 2,948,624,816 -138,000 23.77 12,404,659,302 2024-03-31
302 2024-04-24 2,948,762,816 -124,000 23.77 12,404,659,302 2024-03-31
303 2024-04-23 2,948,886,816 94,000 23.77 12,404,659,302 2024-03-31
304 2024-04-22 2,948,792,816 78,000 23.77 12,404,659,302 2024-03-31
305 2024-04-19 2,948,714,816 16,000 23.77 12,404,659,302 2024-03-31
306 2024-04-18 2,948,698,816 40,000 23.77 12,404,659,302 2024-03-31
307 2024-04-17 2,948,658,816 4,000 23.77 12,404,659,302 2024-03-31
308 2024-04-16 2,948,654,816 35,000 23.77 12,404,659,302 2024-03-31
309 2024-04-15 2,948,619,816 4,000 23.77 12,404,659,302 2024-03-31
310 2024-04-12 2,948,615,816 110,000 23.77 12,404,659,302 2024-03-31
311 2024-04-11 2,948,505,816 -10,000 23.77 12,404,659,302 2024-03-31
312 2024-04-10 2,948,515,816 2,000 23.77 12,404,659,302 2024-03-31
313 2024-04-09 2,948,513,816 -38,000 23.77 12,404,659,302 2024-03-31
314 2024-04-08 2,948,551,816 82,000 23.77 12,404,659,302 2024-03-31
315 2024-04-05 2,948,469,816 -38,000 23.77 12,404,659,302 2024-03-31
316 2024-04-03 2,948,507,816 -78,000 23.77 12,404,659,302 2024-03-31
317 2024-04-02 2,948,585,816 46,000 23.77 12,404,659,302 2024-03-31
318 2024-03-28 2,948,539,816 -26,000 23.77 12,404,659,302 2024-02-29
319 2024-03-27 2,948,565,816 248,000 23.77 12,404,659,302 2024-02-29
320 2024-03-26 2,948,317,816 -2,000 23.77 12,404,659,302 2024-02-29
321 2024-03-25 2,948,319,816 -4,000 23.77 12,404,659,302 2024-02-29
322 2024-03-22 2,948,323,816 6,000 23.77 12,404,659,302 2024-02-29
323 2024-03-21 2,948,317,816 44,000 23.77 12,404,659,302 2024-02-29
324 2024-03-20 2,948,273,816 -30,000 23.77 12,404,659,302 2024-02-29
325 2024-03-19 2,948,303,816 58,000 23.77 12,404,659,302 2024-02-29
326 2024-03-18 2,948,245,816 110 23.77 12,404,659,302 2024-02-29
327 2024-03-15 2,948,245,706 66,000 23.77 12,404,659,302 2024-02-29
328 2024-03-14 2,948,179,706 -200,044,000 23.77 12,404,659,302 2024-02-29
329 2024-03-13 3,148,223,706 24,000 25.38 12,404,659,302 2024-02-29
330 2024-03-12 3,148,199,706 10,000 25.38 12,404,659,302 2024-02-29
331 2024-03-11 3,148,189,706 -70,000 25.38 12,404,659,302 2024-02-29
332 2024-03-08 3,148,259,706 44,000 25.38 12,404,659,302 2024-02-29
333 2024-03-07 3,148,215,706 128,000 25.38 12,404,659,302 2024-02-29
334 2024-03-06 3,148,087,706 -148,000 25.38 12,404,659,302 2024-02-29
335 2024-03-05 3,148,235,706 -40,000 25.38 12,404,659,302 2024-02-29
336 2024-03-04 3,148,275,706 -10,000 25.38 12,404,659,302 2024-02-29
337 2024-03-01 3,148,285,706 120,000 25.38 12,404,659,302 2024-02-29
338 2024-02-29 3,148,165,706 8,000 25.38 12,404,659,302 2024-02-29
339 2024-02-28 3,148,157,706 -78,000 25.38 12,404,659,302 2024-01-31
340 2024-02-27 3,148,235,706 152,000 25.38 12,404,659,302 2024-01-31
341 2024-02-26 3,148,083,706 22,000 25.38 12,404,659,302 2024-01-31
342 2024-02-23 3,148,061,706 -210,000 25.38 12,404,659,302 2024-01-31
343 2024-02-22 3,148,271,706 262,000 25.38 12,404,659,302 2024-01-31
344 2024-02-21 3,148,009,706 22,000 25.38 12,404,659,302 2024-01-31
345 2024-02-20 3,147,987,706 -6,000 25.38 12,404,659,302 2024-01-31
346 2024-02-19 3,147,993,706 -14,000 25.38 12,404,659,302 2024-01-31
347 2024-02-16 3,148,007,706 -46,000 25.38 12,404,659,302 2024-01-31
348 2024-02-15 3,148,053,706 52,000 25.38 12,404,659,302 2024-01-31
349 2024-02-14 3,148,001,706 26,000 25.38 12,404,659,302 2024-01-31
350 2024-02-08 3,147,975,706 38,000 25.38 12,404,659,302 2024-01-31
351 2024-02-07 3,147,937,706 -26,000 25.38 12,404,659,302 2024-01-31
352 2024-02-06 3,147,963,706 200,000 25.38 12,404,659,302 2024-01-31
353 2024-02-05 3,147,763,706 46,000 25.38 12,404,659,302 2024-01-31
354 2024-02-02 3,147,717,706 98,000 25.38 12,404,659,302 2024-01-31
355 2024-02-01 3,147,619,706 98,000 25.37 12,404,659,302 2024-01-31
356 2024-01-31 3,147,521,706 13,690,173 25.37 12,404,659,302 2024-01-31
357 2024-01-30 3,133,831,533 380,000 25.29 12,391,071,129 2023-12-31
358 2024-01-29 3,133,451,533 64,000 25.29 12,391,071,129 2023-12-31
359 2024-01-26 3,133,387,533 16,000 25.29 12,391,071,129 2023-12-31
360 2024-01-25 3,133,371,533 68,000 25.29 12,391,071,129 2023-12-31
361 2024-01-24 3,133,303,533 -28,000 25.29 12,391,071,129 2023-12-31
362 2024-01-23 3,133,331,533 14,000 25.29 12,391,071,129 2023-12-31
363 2024-01-22 3,133,317,533 2,000 25.29 12,391,071,129 2023-12-31
364 2024-01-19 3,133,315,533 142,000 25.29 12,391,071,129 2023-12-31
365 2024-01-18 3,133,173,533 -3,305,866 25.29 12,391,071,129 2023-12-31
366 2024-01-17 3,136,479,399 4,000 25.31 12,391,071,129 2023-12-31
367 2024-01-16 3,136,475,399 -20,000 25.31 12,391,071,129 2023-12-31
368 2024-01-15 3,136,495,399 -14,000 25.31 12,391,071,129 2023-12-31
369 2024-01-12 3,136,509,399 42,000 25.31 12,391,071,129 2023-12-31
370 2024-01-11 3,136,467,399 -58,000 25.31 12,391,071,129 2023-12-31
371 2024-01-10 3,136,525,399 -9,612,916 25.31 12,391,071,129 2023-12-31
372 2024-01-09 3,146,138,315 8,000 25.39 12,391,071,129 2023-12-31
373 2024-01-08 3,146,130,315 -90,000 25.39 12,391,071,129 2023-12-31
374 2024-01-05 3,146,220,315 2,000 25.39 12,391,071,129 2023-12-31
375 2024-01-04 3,146,218,315 60,000 25.39 12,391,071,129 2023-12-31
376 2024-01-03 3,146,158,315 22,000 25.39 12,391,071,129 2023-12-31
377 2024-01-02 3,146,136,315 115,295,987 25.39 12,391,071,129 2023-12-31
378 2023-12-29 3,030,840,328 -283,392 24.69 12,273,271,751 2023-11-30
379 2023-12-28 3,031,123,720 -657,481 24.70 12,273,271,751 2023-11-30
380 2023-12-27 3,031,781,201 -24,185,305 24.70 12,273,271,751 2023-11-30
381 2023-12-22 3,055,966,506 -265,392 24.90 12,273,271,751 2023-11-30
382 2023-12-21 3,056,231,898 -8,000 24.90 12,273,271,751 2023-11-30
383 2023-12-20 3,056,239,898 -4,284,603 24.90 12,273,271,751 2023-11-30
384 2023-12-19 3,060,524,501 -63,407,235 24.94 12,273,271,751 2023-11-30
385 2023-12-18 3,123,931,736 -12,798,007 25.45 12,273,271,751 2023-11-30
386 2023-12-15 3,136,729,743 70,000 25.56 12,273,271,751 2023-11-30
387 2023-12-14 3,136,659,743 -16,000 25.56 12,273,271,751 2023-11-30
388 2023-12-13 3,136,675,743 -3,787,097 25.56 12,273,271,751 2023-11-30
389 2023-12-12 3,140,462,840 -10,000 25.59 12,273,271,751 2023-11-30
390 2023-12-11 3,140,472,840 -46,000 25.59 12,273,271,751 2023-11-30
391 2023-12-08 3,140,518,840 -90,000 25.59 12,273,271,751 2023-11-30
392 2023-12-07 3,140,608,840 6,000 25.59 12,273,271,751 2023-11-30
393 2023-12-06 3,140,602,840 -26,000 25.59 12,273,271,751 2023-11-30
394 2023-12-05 3,140,628,840 -28,000 25.59 12,273,271,751 2023-11-30
395 2023-12-04 3,140,656,840 -16,750,363 25.59 12,273,271,751 2023-11-30
396 2023-12-01 3,157,407,203 2,000 25.73 12,273,271,751 2023-11-30
397 2023-11-30 3,157,405,203 40,402,621 25.73 12,273,271,751 2023-11-30
398 2023-11-29 3,117,002,582 -1,274,701 25.70 12,128,130,291 2023-10-31
399 2023-11-28 3,118,277,283 -28,065,404 25.71 12,128,130,291 2023-10-31
400 2023-11-27 3,146,342,687 -97,434,782 25.94 12,128,130,291 2023-10-31
401 2023-11-24 3,243,777,469 -18,000 26.75 12,128,130,291 2023-10-31
402 2023-11-23 3,243,795,469 58,000 26.75 12,128,130,291 2023-10-31
403 2023-11-22 3,243,737,469 -307,390 26.75 12,128,130,291 2023-10-31
404 2023-11-21 3,244,044,859 80,000 26.75 12,128,130,291 2023-10-31
405 2023-11-20 3,243,964,859 -26,000 26.75 12,128,130,291 2023-10-31
406 2023-11-17 3,243,990,859 -4,816,240 26.75 12,128,130,291 2023-10-31
407 2023-11-16 3,248,807,099 24,000 26.79 12,128,130,291 2023-10-31
408 2023-11-13 3,248,783,099 -34,645,419 26.79 12,128,130,291 2023-10-31
409 2023-11-10 3,283,428,518 -6,000 27.07 12,128,130,291 2023-10-31
410 2023-11-09 3,283,434,518 12,000 27.07 12,128,130,291 2023-10-31
411 2023-11-08 3,283,422,518 -14,000 27.07 12,128,130,291 2023-10-31
412 2023-11-07 3,283,436,518 2,000 27.07 12,128,130,291 2023-10-31
413 2023-11-06 3,283,434,518 -20,000 27.07 12,128,130,291 2023-10-31
414 2023-11-03 3,283,454,518 -10,119,984 27.07 12,128,130,291 2023-10-31
415 2023-11-01 3,293,574,502 -46,000 27.16 12,128,130,291 2023-10-31
416 2023-10-31 3,293,620,502 -14,000 27.16 12,128,130,291 2023-10-31
417 2023-10-30 3,293,634,502 -8,000 27.16 12,128,130,291 2023-09-30
418 2023-10-27 3,293,642,502 -84,000 27.16 12,128,130,291 2023-09-30
419 2023-10-26 3,293,726,502 -16,000 27.16 12,128,130,291 2023-09-30
420 2023-10-25 3,293,742,502 10,000 27.16 12,128,130,291 2023-09-30
421 2023-10-24 3,293,732,502 -40,000 27.16 12,128,130,291 2023-09-30
422 2023-10-20 3,293,772,502 8,000 27.16 12,128,130,291 2023-09-30
423 2023-10-19 3,293,764,502 6,000 27.16 12,128,130,291 2023-09-30
424 2023-10-18 3,293,758,502 262,000 27.16 12,128,130,291 2023-09-30
425 2023-10-17 3,293,496,502 30,000 27.16 12,128,130,291 2023-09-30
426 2023-10-16 3,293,466,502 -14,000 27.16 12,128,130,291 2023-09-30
427 2023-10-13 3,293,480,502 -106,000 27.16 12,128,130,291 2023-09-30
428 2023-10-12 3,293,586,502 -14,000 27.16 12,128,130,291 2023-09-30
429 2023-10-11 3,293,600,502 -10,000 27.16 12,128,130,291 2023-09-30
430 2023-10-10 3,293,610,502 -184,000 27.16 12,128,130,291 2023-09-30
431 2023-10-06 3,293,794,502 67,900 27.16 12,128,130,291 2023-09-30
432 2023-10-04 3,293,726,602 4,000 27.16 12,128,130,291 2023-09-30
433 2023-10-03 3,293,722,602 2,000 27.16 12,128,130,291 2023-09-30
434 2023-09-29 3,293,720,602 -6,000 27.16 12,128,130,291 2023-08-31
435 2023-09-28 3,293,726,602 8,000 27.16 12,128,130,291 2023-08-31
436 2023-09-27 3,293,718,602 20,000 27.16 12,128,130,291 2023-08-31
437 2023-09-26 3,293,698,602 -20,000 27.16 12,128,130,291 2023-08-31
438 2023-09-22 3,293,718,602 32,000 27.16 12,128,130,291 2023-08-31
439 2023-09-21 3,293,686,602 10,000 27.16 12,128,130,291 2023-08-31
440 2023-09-20 3,293,676,602 -22,000 27.16 12,128,130,291 2023-08-31
441 2023-09-19 3,293,698,602 72,000 27.16 12,128,130,291 2023-08-31
442 2023-09-18 3,293,626,602 18,000 27.16 12,128,130,291 2023-08-31
443 2023-09-15 3,293,608,602 6,000 27.16 12,128,130,291 2023-08-31
444 2023-09-14 3,293,602,602 2,000 27.16 12,128,130,291 2023-08-31
445 2023-09-13 3,293,600,602 2,000 27.16 12,128,130,291 2023-08-31
446 2023-09-12 3,293,598,602 30,000 27.16 12,128,130,291 2023-08-31
447 2023-09-07 3,293,568,602 -16,000 27.16 12,128,130,291 2023-08-31
448 2023-09-06 3,293,584,602 -16,000 27.16 12,128,130,291 2023-08-31
449 2023-09-05 3,293,600,602 4,000 27.16 12,128,130,291 2023-08-31
450 2023-09-04 3,293,596,602 -22,000 27.16 12,128,130,291 2023-08-31
451 2023-08-31 3,293,618,602 -9,060 27.16 12,128,130,291 2023-08-31
452 2023-08-30 3,293,627,662 4,000 27.16 12,128,130,291 2023-07-31
453 2023-08-29 3,293,623,662 -124,000 27.16 12,128,130,291 2023-07-31
454 2023-08-28 3,293,747,662 -276,540 27.16 12,128,130,291 2023-07-31
455 2023-08-24 3,294,024,202 68,000 27.16 12,128,130,291 2023-07-31
456 2023-08-23 3,293,956,202 126,000 27.16 12,128,130,291 2023-07-31
457 2023-08-22 3,293,830,202 4,000 27.16 12,128,130,291 2023-07-31
458 2023-08-21 3,293,826,202 -58,000 27.16 12,128,130,291 2023-07-31
459 2023-08-18 3,293,884,202 142,000 27.16 12,128,130,291 2023-07-31
460 2023-08-17 3,293,742,202 -6,000 27.16 12,128,130,291 2023-07-31
461 2023-08-16 3,293,748,202 58,000 27.16 12,128,130,291 2023-07-31
462 2023-08-15 3,293,690,202 -22,000 27.16 12,128,130,291 2023-07-31
463 2023-08-14 3,293,712,202 68,000 27.16 12,128,130,291 2023-07-31
464 2023-08-11 3,293,644,202 -8,000 27.16 12,128,130,291 2023-07-31
465 2023-08-10 3,293,652,202 6,000 27.16 12,128,130,291 2023-07-31
466 2023-08-09 3,293,646,202 -60,000 27.16 12,128,130,291 2023-07-31
467 2023-08-07 3,293,706,202 208,000 27.16 12,128,130,291 2023-07-31
468 2023-08-04 3,293,498,202 355,913,867 27.16 12,128,130,291 2023-07-31
469 2023-08-03 2,937,584,335 -63,528 24.22 12,128,130,291 2023-07-31
470 2023-08-02 2,937,647,863 -560,902 24.22 12,128,130,291 2023-07-31
471 2023-08-01 2,938,208,765 228,000 24.23 12,128,130,291 2023-07-31
472 2023-07-31 2,937,980,765 64,000 24.22 12,128,130,291 2023-07-31
473 2023-07-28 2,937,916,765 190,000 24.22 12,128,130,291 2023-06-30
474 2023-07-27 2,937,726,765 108,000 24.22 12,128,130,291 2023-06-30
475 2023-07-26 2,937,618,765 96,612 24.22 12,128,130,291 2023-06-30
476 2023-07-25 2,937,522,153 46,000 24.22 12,128,130,291 2023-06-30
477 2023-07-24 2,937,476,153 54,000 24.22 12,128,130,291 2023-06-30
478 2023-07-21 2,937,422,153 -224,000 24.22 12,128,130,291 2023-06-30
479 2023-07-20 2,937,646,153 50,000 24.22 12,128,130,291 2023-06-30
480 2023-07-19 2,937,596,153 144,000 24.22 12,128,130,291 2023-06-30
481 2023-07-18 2,937,452,153 50,000 24.22 12,128,130,291 2023-06-30
482 2023-07-14 2,937,402,153 -82,000 24.22 12,128,130,291 2023-06-30
483 2023-07-13 2,937,484,153 104,000 24.22 12,128,130,291 2023-06-30
484 2023-07-12 2,937,380,153 -106,000 24.22 12,128,130,291 2023-06-30
485 2023-07-11 2,937,486,153 -144,530 24.22 12,128,130,291 2023-06-30
486 2023-07-10 2,937,630,683 -25,443 24.22 12,128,130,291 2023-06-30
487 2023-07-07 2,937,656,126 42,783 24.22 12,128,130,291 2023-06-30
488 2023-07-06 2,937,613,343 45,730 24.22 12,128,130,291 2023-06-30
489 2023-07-04 2,937,567,613 70,000 24.22 12,128,130,291 2023-06-30
490 2023-07-03 2,937,497,613 -12,993 24.22 12,128,130,291 2023-06-30
491 2023-06-30 2,937,510,606 -62,780 24.22 12,128,130,291 2023-06-30
492 2023-06-29 2,937,573,386 -115,771 24.22 12,128,130,291 2023-05-31
493 2023-06-28 2,937,689,157 152,000 24.22 12,128,130,291 2023-05-31
494 2023-06-27 2,937,537,157 23,691 24.22 12,128,130,291 2023-05-31
495 2023-06-23 2,937,513,466 6,000 24.22 12,128,130,291 2023-05-31
496 2023-06-21 2,937,507,466 100,000 24.22 12,128,130,291 2023-05-31
497 2023-06-20 2,937,407,466 -8,000 24.22 12,128,130,291 2023-05-31
498 2023-06-19 2,937,415,466 4,000 24.22 12,128,130,291 2023-05-31
499 2023-06-14 2,937,411,466 110,000 24.22 12,128,130,291 2023-05-31
500 2023-06-06 2,937,301,466 4,000 24.22 12,128,130,291 2023-05-31
501 2023-05-29 2,937,297,466 -8,000 24.22 12,128,130,291 2023-04-30
502 2023-05-23 2,937,305,466 70,000 24.22 12,128,130,291 2023-04-30
503 2023-05-18 2,937,235,466 12,000 24.22 12,128,130,291 2023-04-30
504 2023-05-12 2,937,223,466 10,000 24.22 12,128,130,291 2023-04-30
505 2023-05-10 2,937,213,466 -12,000 24.22 12,128,130,291 2023-04-30
506 2023-04-25 2,937,225,466 -22,000 24.22 12,128,130,291 2023-03-31
507 2023-04-24 2,937,247,466 -24,000 24.22 12,128,130,291 2023-03-31
508 2023-04-13 2,937,271,466 -36,000 24.22 12,128,130,291 2023-03-31
509 2023-04-11 2,937,307,466 -6,000 24.22 12,128,130,291 2023-03-31
510 2023-03-29 2,937,313,466 -6,000 24.22 12,128,130,291 2023-02-28
511 2023-03-27 2,937,319,466 -4,000,000 24.22 12,128,130,291 2023-02-28
512 2023-03-23 2,941,319,466 -30,000 24.25 12,128,130,291 2023-02-28
513 2023-03-22 2,941,349,466 -4,000 24.25 12,128,130,291 2023-02-28
514 2023-03-21 2,941,353,466 -2,000 24.25 12,128,130,291 2023-02-28
515 2023-03-16 2,941,355,466 4,000 24.25 12,128,130,291 2023-02-28
516 2023-03-15 2,941,351,466 -4,000 24.25 12,128,130,291 2023-02-28
517 2023-03-14 2,941,355,466 -10,000 24.25 12,128,130,291 2023-02-28
518 2023-03-01 2,941,365,466 4,000 24.25 12,128,130,291 2023-02-28
519 2023-02-24 2,941,361,466 -20,000 24.25 12,128,130,291 2023-01-31
520 2023-02-16 2,941,381,466 4,000 24.25 12,128,130,291 2023-01-31
521 2023-02-08 2,941,377,466 -2,000 24.25 12,128,130,291 2023-01-31
522 2023-02-07 2,941,379,466 4,000 24.25 12,128,130,291 2023-01-31
523 2023-02-02 2,941,375,466 -140,000 24.25 12,128,130,291 2023-01-31
524 2023-01-27 2,941,515,466 -24,000 24.25 12,128,130,291 2022-12-31
525 2023-01-18 2,941,539,466 -10,000 24.25 12,128,130,291 2022-12-31
526 2023-01-12 2,941,549,466 -28,000 24.25 12,128,130,291 2022-12-31
527 2023-01-10 2,941,577,466 4,000 24.25 12,128,130,291 2022-12-31
528 2023-01-03 2,941,573,466 2,000 24.25 12,128,130,291 2022-12-31
529 2022-12-28 2,941,571,466 4,000 24.25 12,128,130,291 2022-11-30
530 2022-12-23 2,941,567,466 -10,000 24.25 12,128,130,291 2022-11-30
531 2022-12-21 2,941,577,466 -300,000 24.25 12,128,130,291 2022-11-30
532 2022-12-12 2,941,877,466 -80,000 24.26 12,128,130,291 2022-11-30
533 2022-12-08 2,941,957,466 -10,000 24.26 12,128,130,291 2022-11-30
534 2022-12-07 2,941,967,466 10,000 24.26 12,128,130,291 2022-11-30
535 2022-12-06 2,941,957,466 -4,000 24.26 12,128,130,291 2022-11-30
536 2022-11-30 2,941,961,466 -4,000 24.26 12,128,130,291 2022-11-30
537 2022-11-29 2,941,965,466 8,000 24.26 12,128,130,291 2022-10-31
538 2022-11-28 2,941,957,466 -4,000 24.26 12,128,130,291 2022-10-31
539 2022-11-14 2,941,961,466 -2,000 24.26 12,128,130,291 2022-10-31
540 2022-11-11 2,941,963,466 -4,000 24.26 12,128,130,291 2022-10-31
541 2022-11-10 2,941,967,466 4,000 24.26 12,128,130,291 2022-10-31
542 2022-11-09 2,941,963,466 30,000 24.26 12,128,130,291 2022-10-31
543 2022-11-08 2,941,933,466 4,000 24.26 12,128,130,291 2022-10-31
544 2022-11-04 2,941,929,466 4,000 24.26 12,128,130,291 2022-10-31
545 2022-10-26 2,941,925,466 4,000 24.26 12,128,130,291 2022-09-30
546 2022-10-21 2,941,921,466 2,000 24.26 12,128,130,291 2022-09-30
547 2022-10-13 2,941,919,466 10,000 24.26 12,128,130,291 2022-09-30
548 2022-10-12 2,941,909,466 14,000,000 24.26 12,128,130,291 2022-09-30
549 2022-10-05 2,927,909,466 16,000 24.14 12,128,130,291 2022-09-30
550 2022-09-27 2,927,893,466 -10,000 24.14 12,128,130,291 2022-08-31
551 2022-09-26 2,927,903,466 150,000 24.14 12,128,130,291 2022-08-31
552 2022-09-23 2,927,753,466 6,000 24.14 12,128,130,291 2022-08-31
553 2022-09-21 2,927,747,466 2,000 24.14 12,128,130,291 2022-08-31
554 2022-09-07 2,927,745,466 4,000 24.14 12,128,130,291 2022-08-31
555 2022-08-31 2,927,741,466 -100,000 24.14 12,128,130,291 2022-08-31
556 2022-08-17 2,927,841,466 16,000 24.14 12,128,130,291 2022-08-12
557 2022-08-15 2,927,825,466 -86,424,677 24.14 12,128,130,291 2022-08-12
558 2022-08-12 3,014,250,143 86,424,677 24.85 12,128,130,291 2022-08-12
559 2022-08-04 2,927,825,466 12,000 24.31 12,041,705,614 2022-07-31
560 2022-07-28 2,927,813,466 14,000 24.31 12,041,705,614 2022-06-30
561 2022-07-27 2,927,799,466 -1,900 24.31 12,041,705,614 2022-06-30
562 2022-07-21 2,927,801,366 -90,000 24.31 12,041,705,614 2022-06-30
563 2022-07-20 2,927,891,366 20,000 24.31 12,041,705,614 2022-06-30
564 2022-07-15 2,927,871,366 -8,000 24.31 12,041,705,614 2022-06-30
565 2022-07-13 2,927,879,366 10,000 24.31 12,041,705,614 2022-06-30
566 2022-07-11 2,927,869,366 -10,000 24.31 12,041,705,614 2022-06-30
567 2022-06-28 2,927,879,366 -7,616,000 24.31 12,041,705,614 2022-05-31
568 2022-06-22 2,935,495,366 -4,000 24.38 12,041,705,614 2022-05-31
569 2022-06-16 2,935,499,366 -6,000 24.38 12,041,705,614 2022-05-31
570 2022-06-10 2,935,505,366 6,000 24.38 12,041,705,614 2022-05-31
571 2022-05-31 2,935,499,366 -4,000 24.38 12,041,705,614 2022-05-31
572 2022-05-26 2,935,503,366 18,000 24.38 12,041,705,614 2022-04-30
573 2022-05-24 2,935,485,366 -100,000 24.38 12,041,705,614 2022-04-30
574 2022-05-23 2,935,585,366 -20,000 24.38 12,041,705,614 2022-04-30
575 2022-05-20 2,935,605,366 2,000 24.38 12,041,705,614 2022-04-30
576 2022-05-12 2,935,603,366 10,000 24.38 12,041,705,614 2022-04-30
577 2022-05-11 2,935,593,366 -100 24.38 12,041,705,614 2022-04-30
578 2022-05-04 2,935,593,466 -100 24.38 12,041,705,614 2022-04-30
579 2022-04-28 2,935,593,566 2,000 24.38 12,041,705,614 2022-03-31
580 2022-04-26 2,935,591,566 100,000 24.38 12,041,705,614 2022-03-31
581 2022-04-21 2,935,491,566 2,000 24.38 12,041,705,614 2022-03-31
582 2022-04-14 2,935,489,566 4,000 24.38 12,041,705,614 2022-03-31
583 2022-04-12 2,935,485,566 -1,100 24.38 12,041,705,614 2022-03-31
584 2022-04-08 2,935,486,666 12,000 24.38 12,041,705,614 2022-03-31
585 2022-04-07 2,935,474,666 -2,000 24.38 12,041,705,614 2022-03-31
586 2022-04-01 2,935,476,666 20,000 24.38 12,041,705,614 2022-03-31
587 2022-03-25 2,935,456,666 12,100 24.38 12,041,705,614 2022-02-28
588 2022-03-22 2,935,444,566 1,100 24.38 12,041,705,614 2022-02-28
589 2022-03-18 2,935,443,466 6,000 24.38 12,041,705,614 2022-02-28
590 2022-03-04 2,935,437,466 6,000 24.38 12,041,705,614 2022-02-28
591 2022-03-03 2,935,431,466 -139,880,000 24.38 12,041,705,614 2022-02-28
592 2022-02-28 3,075,311,466 -130,000,000 25.54 12,041,705,614 2022-02-28
593 2022-02-18 3,205,311,466 -50,000 26.62 12,041,705,614 2022-01-31
594 2022-02-16 3,205,361,466 -6,000 26.62 12,041,705,614 2022-01-31
595 2022-02-10 3,205,367,466 -10,000 26.62 12,041,705,614 2022-01-31
596 2022-02-08 3,205,377,466 6,000 26.62 12,041,705,614 2022-01-31
597 2021-12-24 3,205,371,466 -2,000 26.62 12,041,705,614 2021-11-30
598 2021-12-23 3,205,373,466 -10,000 26.62 12,041,705,614 2021-11-30
599 2021-12-08 3,205,383,466 -22,000 26.62 12,041,705,614 2021-11-30
600 2021-12-06 3,205,405,466 -10,000 26.62 12,041,705,614 2021-11-30
601 2021-12-01 3,205,415,466 -8,000 26.62 12,041,705,614 2021-11-30
602 2021-11-30 3,205,423,466 -20,000 26.62 12,041,705,614 2021-11-30
603 2021-11-19 3,205,443,466 6,000 26.62 12,041,705,614 2021-10-31
604 2021-11-18 3,205,437,466 10,000 26.62 12,041,705,614 2021-10-31
605 2021-11-05 3,205,427,466 6,000 26.62 12,041,705,614 2021-10-31
606 2021-10-27 3,205,421,466 6,000 26.62 12,041,705,614 2021-09-30
607 2021-10-26 3,205,415,466 8,000 26.62 12,041,705,614 2021-09-30
608 2021-10-25 3,205,407,466 -100 26.62 12,041,705,614 2021-09-30
609 2021-10-20 3,205,407,566 6,000 26.62 12,041,705,614 2021-09-30
610 2021-10-15 3,205,401,566 -2,000 26.62 12,041,705,614 2021-09-30
611 2021-10-12 3,205,403,566 10,000 26.62 12,041,705,614 2021-09-30
612 2021-10-11 3,205,393,566 -10,000 26.62 12,041,705,614 2021-09-30
613 2021-10-08 3,205,403,566 30,000 26.62 12,041,705,614 2021-09-30
614 2021-10-07 3,205,373,566 -32,000 26.62 12,041,705,614 2021-09-30
615 2021-10-06 3,205,405,566 -96,000 26.62 12,041,705,614 2021-09-30
616 2021-09-27 3,205,501,566 10,000 26.62 12,041,705,614 2021-08-31
617 2021-09-24 3,205,491,566 -10,000 26.62 12,041,705,614 2021-08-31
618 2021-09-16 3,205,501,566 -30,000 26.62 12,041,705,614 2021-08-31
619 2021-09-15 3,205,531,566 -4,000 26.62 12,041,705,614 2021-08-31
620 2021-09-09 3,205,535,566 -12,000 26.62 12,041,705,614 2021-08-31
621 2021-09-06 3,205,547,566 26,000 26.62 12,041,705,614 2021-08-31
622 2021-09-01 3,205,521,566 -6,000 26.62 12,041,705,614 2021-08-31
623 2021-08-31 3,205,527,566 -40,000 26.62 12,041,705,614 2021-08-31
624 2021-08-27 3,205,567,566 10,000 26.62 12,041,705,614 2021-07-31
625 2021-08-20 3,205,557,566 -22,000 26.62 12,041,705,614 2021-07-31
626 2021-08-18 3,205,579,566 -10,000 26.62 12,041,705,614 2021-07-31
627 2021-08-12 3,205,589,566 -2,000 26.62 12,041,705,614 2021-07-31
628 2021-07-30 3,205,591,566 40,000 26.62 12,041,705,614 2021-06-30
629 2021-07-28 3,205,551,566 100,000 26.62 12,041,705,614 2021-06-30
630 2021-07-20 3,205,451,566 -20,000 26.62 12,041,705,614 2021-06-30
631 2021-07-16 3,205,471,566 -6,000 26.62 12,041,705,614 2021-06-30
632 2021-07-14 3,205,477,566 10,000 26.62 12,041,705,614 2021-06-30
633 2021-07-13 3,205,467,566 4,000 26.62 12,041,705,614 2021-06-30
634 2021-07-12 3,205,463,566 10,000 26.62 12,041,705,614 2021-06-30
635 2021-07-06 3,205,453,566 6,000 26.62 12,041,705,614 2021-06-30
636 2021-06-25 3,205,447,566 -1,002,000 26.62 12,041,705,614 2021-05-31
637 2021-06-23 3,206,449,566 6,000 26.63 12,041,705,614 2021-05-31
638 2021-06-22 3,206,443,566 -2,000 26.63 12,041,705,614 2021-05-31
639 2021-06-18 3,206,445,566 -2,000 26.63 12,041,705,614 2021-05-31
640 2021-06-17 3,206,447,566 10,000 26.63 12,041,705,614 2021-05-31
641 2021-06-15 3,206,437,566 -4,000 26.63 12,041,705,614 2021-05-31
642 2021-06-11 3,206,441,566 10,000 26.63 12,041,705,614 2021-05-31
643 2021-06-10 3,206,431,566 -550,000 26.63 12,041,705,614 2021-05-31
644 2021-06-09 3,206,981,566 2,000 26.63 12,041,705,614 2021-05-31
645 2021-06-08 3,206,979,566 8,000 26.63 12,041,705,614 2021-05-31
646 2021-06-07 3,206,971,566 -50,000 26.63 12,041,705,614 2021-05-31
647 2021-06-02 3,207,021,566 -4,000 26.63 12,041,705,614 2021-05-31
648 2021-05-24 3,207,025,566 -14,000 26.63 12,041,705,614 2021-04-30
649 2021-05-14 3,207,039,566 -12,000 26.63 12,041,705,614 2021-04-30
650 2021-05-13 3,207,051,566 4,000 26.63 12,041,705,614 2021-04-30
651 2021-05-10 3,207,047,566 -6,000 26.63 12,041,705,614 2021-04-30
652 2021-04-28 3,207,053,566 -100,000 26.63 12,041,705,614 2021-03-31
653 2021-04-27 3,207,153,566 -20,000 26.63 12,041,705,614 2021-03-31
654 2021-04-26 3,207,173,566 -3,000,000 26.63 12,041,705,614 2021-03-31
655 2021-04-20 3,210,173,566 -200,000 26.66 12,041,705,614 2021-03-31
656 2021-04-19 3,210,373,566 -8,000 26.66 12,041,705,614 2021-03-31
657 2021-04-16 3,210,381,566 -2,000 26.66 12,041,705,614 2021-03-31
658 2021-04-12 3,210,383,566 -122,000 26.66 12,041,705,614 2021-03-31
659 2021-04-09 3,210,505,566 -8,000 26.66 12,041,705,614 2021-03-31
660 2021-04-08 3,210,513,566 -22,000 26.66 12,041,705,614 2021-03-31
661 2021-04-07 3,210,535,566 -10,713 26.66 12,041,705,614 2021-03-31
662 2021-04-01 3,210,546,279 -102,000 26.66 12,041,705,614 2021-03-31
663 2021-03-31 3,210,648,279 -4,116,000 26.66 12,041,705,614 2021-03-31
664 2021-03-30 3,214,764,279 -2,000,000 26.70 12,041,705,614 2021-02-28
665 2021-03-26 3,216,764,279 4,000 26.71 12,041,705,614 2021-02-28
666 2021-03-24 3,216,760,279 -20,000 26.71 12,041,705,614 2021-02-28
667 2021-03-23 3,216,780,279 -12,000 26.71 12,041,705,614 2021-02-28
668 2021-03-17 3,216,792,279 -60,000 26.71 12,041,705,614 2021-02-28
669 2021-03-16 3,216,852,279 -4,000 26.71 12,041,705,614 2021-02-28
670 2021-03-15 3,216,856,279 -50,000 26.71 12,041,705,614 2021-02-28
671 2021-03-12 3,216,906,279 -56,000 26.71 12,041,705,614 2021-02-28
672 2021-03-11 3,216,962,279 22,000 26.72 12,041,705,614 2021-02-28
673 2021-03-10 3,216,940,279 -20,000 26.71 12,041,705,614 2021-02-28
674 2021-03-09 3,216,960,279 -44,000 26.72 12,041,705,614 2021-02-28
675 2021-03-08 3,217,004,279 10,000 26.72 12,041,705,614 2021-02-28
676 2021-03-03 3,216,994,279 -4,000 26.72 12,041,705,614 2021-02-28
677 2021-03-02 3,216,998,279 -10,000 26.72 12,041,705,614 2021-02-28
678 2021-03-01 3,217,008,279 -2,000 26.72 12,041,705,614 2021-02-28
679 2021-02-25 3,217,010,279 -40,000 26.72 12,041,705,614 2021-01-31
680 2021-02-23 3,217,050,279 10,000 26.72 12,041,705,614 2021-01-31
681 2021-02-22 3,217,040,279 -10,000 26.72 12,041,705,614 2021-01-31
682 2021-02-19 3,217,050,279 -2,014,000 26.72 12,041,705,614 2021-01-31
683 2021-02-18 3,219,064,279 -68,000 26.73 12,041,705,614 2021-01-31
684 2021-02-10 3,219,132,279 -14,000 26.73 12,041,705,614 2021-01-31
685 2021-02-09 3,219,146,279 -20,000 26.73 12,041,705,614 2021-01-31
686 2021-02-08 3,219,166,279 -6,000 26.73 12,041,705,614 2021-01-31
687 2021-02-05 3,219,172,279 -6,000 26.73 12,041,705,614 2021-01-31
688 2021-02-04 3,219,178,279 -2,034,000 26.73 12,041,705,614 2021-01-31
689 2021-02-03 3,221,212,279 10,000 26.75 12,041,705,614 2021-01-31
690 2021-02-02 3,221,202,279 -8,000 26.75 12,041,705,614 2021-01-31
691 2021-01-29 3,221,210,279 -124,000 26.75 12,041,705,614 2020-12-31
692 2021-01-28 3,221,334,279 -54,000 26.75 12,041,705,614 2020-12-31
693 2021-01-27 3,221,388,279 -85,980 26.75 12,041,705,614 2020-12-31
694 2021-01-26 3,221,474,259 -168,000 26.75 12,041,705,614 2020-12-31
695 2021-01-25 3,221,642,259 70,000 26.75 12,041,705,614 2020-12-31
696 2021-01-22 3,221,572,259 -30,000 26.75 12,041,705,614 2020-12-31
697 2021-01-21 3,221,602,259 -10,000 26.75 12,041,705,614 2020-12-31
698 2021-01-20 3,221,612,259 -38,000 26.75 12,041,705,614 2020-12-31
699 2021-01-19 3,221,650,259 -154,000 26.75 12,041,705,614 2020-12-31
700 2021-01-18 3,221,804,259 -10,000 26.76 12,041,705,614 2020-12-31
701 2021-01-15 3,221,814,259 -1,054,000 26.76 12,041,705,614 2020-12-31
702 2021-01-14 3,222,868,259 -51,000 26.76 12,041,705,614 2020-12-31
703 2021-01-13 3,222,919,259 -4,000 26.76 12,041,705,614 2020-12-31
704 2021-01-11 3,222,923,259 -122,000 26.76 12,041,705,614 2020-12-31
705 2021-01-08 3,223,045,259 -80,000 26.77 12,041,705,614 2020-12-31
706 2021-01-06 3,223,125,259 -1,010,000 26.77 12,041,705,614 2020-12-31
707 2021-01-05 3,224,135,259 -49,840 26.77 12,041,705,614 2020-12-31
708 2020-12-31 3,224,185,099 -20,000 26.78 12,041,705,614 2020-12-31
709 2020-12-29 3,224,205,099 -18,000 26.78 12,041,705,614 2020-11-30
710 2020-12-24 3,224,223,099 -46,000 26.78 12,041,705,614 2020-11-30
711 2020-12-23 3,224,269,099 -10,000 26.78 12,041,705,614 2020-11-30
712 2020-12-21 3,224,279,099 -122,000 26.78 12,041,705,614 2020-11-30
713 2020-12-18 3,224,401,099 -6,000 26.78 12,041,705,614 2020-11-30
714 2020-12-17 3,224,407,099 -42,000 26.78 12,041,705,614 2020-11-30
715 2020-12-16 3,224,449,099 -36,000 26.78 12,041,705,614 2020-11-30
716 2020-12-15 3,224,485,099 -2,022,000 26.78 12,041,705,614 2020-11-30
717 2020-12-09 3,226,507,099 -2,000 26.79 12,041,705,614 2020-11-30
718 2020-12-03 3,226,509,099 -12,000 26.79 12,041,705,614 2020-11-30
719 2020-12-01 3,226,521,099 6,000 26.79 12,041,705,614 2020-11-30
720 2020-11-30 3,226,515,099 26,900,000 26.79 12,041,705,614 2020-11-30
721 2020-11-27 3,199,615,099 -2,000 26.63 12,014,791,614 2020-10-31
722 2020-11-26 3,199,617,099 -2,000 26.63 12,014,791,614 2020-10-31
723 2020-11-25 3,199,619,099 -20,000 26.63 12,014,791,614 2020-10-31
724 2020-11-23 3,199,639,099 -1,000,000 26.63 12,014,791,614 2020-10-31
725 2020-11-20 3,200,639,099 -26,964,000 26.64 12,014,791,614 2020-10-31
726 2020-11-19 3,227,603,099 -26,000 26.86 12,014,791,614 2020-10-31
727 2020-11-17 3,227,629,099 12,000 26.86 12,014,791,614 2020-10-31
728 2020-11-13 3,227,617,099 6,000 26.86 12,014,791,614 2020-10-31
729 2020-11-12 3,227,611,099 -30,000 26.86 12,014,791,614 2020-10-31
730 2020-11-11 3,227,641,099 -16,000 26.86 12,014,791,614 2020-10-31
731 2020-11-10 3,227,657,099 -114,000 26.86 12,014,791,614 2020-10-31
732 2020-11-05 3,227,771,099 -2,000 26.86 12,014,791,614 2020-10-31
733 2020-10-29 3,227,773,099 -6,000 26.86 12,014,791,614 2020-09-30
734 2020-10-28 3,227,779,099 100,000 26.87 12,014,791,614 2020-09-30
735 2020-10-27 3,227,679,099 -2,000 26.86 12,014,791,614 2020-09-30
736 2020-10-22 3,227,681,099 -6,000 26.86 12,014,791,614 2020-09-30
737 2020-10-21 3,227,687,099 -4,000 26.86 12,014,791,614 2020-09-30
738 2020-10-19 3,227,691,099 -10,000 26.86 12,014,791,614 2020-09-30
739 2020-10-12 3,227,701,099 -4,000 26.86 12,014,791,614 2020-09-30
740 2020-10-09 3,227,705,099 -50,000 26.86 12,014,791,614 2020-09-30
741 2020-10-07 3,227,755,099 -2,000 26.86 12,014,791,614 2020-09-30
742 2020-10-06 3,227,757,099 -178,000 26.86 12,014,791,614 2020-09-30
743 2020-09-28 3,227,935,099 10,000 26.87 12,014,791,614 2020-08-31
744 2020-09-25 3,227,925,099 -24,000 26.87 12,014,791,614 2020-08-31
745 2020-09-22 3,227,949,099 -20,000 26.87 12,014,791,614 2020-08-31
746 2020-09-18 3,227,969,099 -2,000,000 26.87 12,014,791,614 2020-08-31
747 2020-09-15 3,229,969,099 -18,000 26.88 12,014,791,614 2020-08-31
748 2020-09-09 3,229,987,099 10,000 26.88 12,014,791,614 2020-08-31
749 2020-09-07 3,229,977,099 24,000 26.88 12,014,791,614 2020-08-31
750 2020-09-04 3,229,953,099 -94,000 26.88 12,014,791,614 2020-08-31
751 2020-09-03 3,230,047,099 -20,000 26.88 12,014,791,614 2020-08-31
752 2020-09-02 3,230,067,099 4,000 26.88 12,014,791,614 2020-08-31
753 2020-09-01 3,230,063,099 -50,000 26.88 12,014,791,614 2020-08-31
754 2020-08-31 3,230,113,099 -4,000 26.88 12,014,791,614 2020-08-31
755 2020-08-21 3,230,117,099 -30,000 26.88 12,014,791,614 2020-07-31
756 2020-08-20 3,230,147,099 -16,000 26.88 12,014,791,614 2020-07-31
757 2020-08-19 3,230,163,099 4,000 26.88 12,014,791,614 2020-07-31
758 2020-08-18 3,230,159,099 -70,000 26.88 12,014,791,614 2020-07-31
759 2020-08-14 3,230,229,099 -50,000 26.89 12,014,791,614 2020-07-31
760 2020-08-13 3,230,279,099 -10,000 26.89 12,014,791,614 2020-07-31
761 2020-08-12 3,230,289,099 -30,000 26.89 12,014,791,614 2020-07-31
762 2020-08-11 3,230,319,099 -92,000 26.89 12,014,791,614 2020-07-31
763 2020-08-10 3,230,411,099 -30,000 26.89 12,014,791,614 2020-07-31
764 2020-08-06 3,230,441,099 -40,000 26.89 12,014,791,614 2020-07-31
765 2020-07-30 3,230,481,099 -10,000 26.89 12,014,791,614 2020-06-30
766 2020-07-29 3,230,491,099 4,000 26.89 12,014,791,614 2020-06-30
767 2020-07-24 3,230,487,099 -40,110 26.89 12,014,791,614 2020-06-30
768 2020-07-23 3,230,527,209 -20,000 26.89 12,014,791,614 2020-06-30
769 2020-07-16 3,230,547,209 56,000 26.89 12,014,791,614 2020-06-30
770 2020-07-13 3,230,491,209 -18,000 26.89 12,014,791,614 2020-06-30
771 2020-07-10 3,230,509,209 -6,000 26.89 12,014,791,614 2020-06-30
772 2020-07-08 3,230,515,209 -6,000 26.89 12,014,791,614 2020-06-30
773 2020-06-22 3,230,521,209 40,000 26.89 12,014,791,614 2020-05-31
774 2020-06-17 3,230,481,209 -16,000 26.89 12,014,791,614 2020-05-31
775 2020-06-16 3,230,497,209 -32,012 26.89 12,014,791,614 2020-05-31
776 2020-06-15 3,230,529,221 -10,000 26.89 12,014,791,614 2020-05-31
777 2020-06-09 3,230,539,221 -8,000 26.89 12,014,791,614 2020-05-31
778 2020-06-08 3,230,547,221 6,000 26.89 12,014,791,614 2020-05-31
779 2020-06-05 3,230,541,221 8,000 26.89 12,014,791,614 2020-05-31
780 2020-06-03 3,230,533,221 4,000 26.89 12,014,791,614 2020-05-31
781 2020-06-02 3,230,529,221 6,000 26.89 12,014,791,614 2020-05-31
782 2020-05-25 3,230,523,221 -12,000 26.89 12,014,791,614 2020-04-30
783 2020-05-19 3,230,535,221 4,000 26.89 12,014,791,614 2020-04-30
784 2020-05-13 3,230,531,221 -4,000 26.89 12,014,791,614 2020-04-30
785 2020-05-12 3,230,535,221 -6,000 26.89 12,014,791,614 2020-04-30
786 2020-05-04 3,230,541,221 -6,000 26.89 12,014,791,614 2020-04-30
787 2020-04-29 3,230,547,221 -6,000 26.89 12,014,791,614 2020-03-31
788 2020-04-27 3,230,553,221 12,000 26.89 12,014,791,614 2020-03-31
789 2020-04-24 3,230,541,221 -6,000 26.89 12,014,791,614 2020-03-31
790 2020-04-22 3,230,547,221 96,000 26.89 12,014,791,614 2020-03-31
791 2020-04-20 3,230,451,221 -4,000 26.89 12,014,791,614 2020-03-31
792 2020-04-16 3,230,455,221 30,000 26.89 12,014,791,614 2020-03-31
793 2020-04-15 3,230,425,221 10,000 26.89 12,014,791,614 2020-03-31
794 2020-04-14 3,230,415,221 -4,000 26.89 12,014,791,614 2020-03-31
795 2020-04-08 3,230,419,221 44,000 26.89 12,014,791,614 2020-03-31
796 2020-04-06 3,230,375,221 -4,000 26.89 12,014,791,614 2020-03-31
797 2020-04-03 3,230,379,221 -10,000 26.89 12,014,791,614 2020-03-31
798 2020-03-31 3,230,389,221 10,000 26.89 12,014,791,614 2020-03-31
799 2020-03-26 3,230,379,221 20,000 26.89 12,014,791,614 2020-02-29
800 2020-03-25 3,230,359,221 10,000 26.89 12,014,791,614 2020-02-29
801 2020-03-24 3,230,349,221 14,000 26.89 12,014,791,614 2020-02-29
802 2020-03-23 3,230,335,221 -4,000 26.89 12,014,791,614 2020-02-29
803 2020-03-20 3,230,339,221 4,000 26.89 12,014,791,614 2020-02-29
804 2020-03-19 3,230,335,221 230,000 26.89 12,014,791,614 2020-02-29
805 2020-03-18 3,230,105,221 76,000 26.88 12,014,791,614 2020-02-29
806 2020-03-16 3,230,029,221 2,000 26.88 12,014,791,614 2020-02-29
807 2020-03-13 3,230,027,221 14,000 26.88 12,014,791,614 2020-02-29
808 2020-03-12 3,230,013,221 10,000 26.88 12,014,791,614 2020-02-29
809 2020-03-11 3,230,003,221 -10,000 26.88 12,014,791,614 2020-02-29
810 2020-03-09 3,230,013,221 10,000 26.88 12,014,791,614 2020-02-29
811 2020-03-03 3,230,003,221 10,000 26.88 12,014,791,614 2020-02-29
812 2020-02-27 3,229,993,221 -10,000 26.88 12,014,791,614 2020-01-31
813 2020-02-26 3,230,003,221 -2,000 26.88 12,014,791,614 2020-01-31
814 2020-02-20 3,230,005,221 -10,000 26.88 12,014,791,614 2020-01-31
815 2020-02-19 3,230,015,221 -8,000 26.88 12,014,791,614 2020-01-31
816 2020-02-17 3,230,023,221 10,000 26.88 12,014,791,614 2020-01-31
817 2020-02-14 3,230,013,221 4,000 26.88 12,014,791,614 2020-01-31
818 2020-02-06 3,230,009,221 -90,000 26.88 12,014,791,614 2020-01-31
819 2020-02-03 3,230,099,221 10,000 26.88 12,014,791,614 2020-01-31
820 2020-01-31 3,230,089,221 -20,000 26.88 12,014,791,614 2020-01-31
821 2020-01-30 3,230,109,221 2,000 26.88 12,014,791,614 2019-12-31
822 2020-01-22 3,230,107,221 -16,000 26.88 12,014,791,614 2019-12-31
823 2020-01-20 3,230,123,221 6,000 26.88 12,014,791,614 2019-12-31
824 2020-01-17 3,230,117,221 -12,000 26.88 12,014,791,614 2019-12-31
825 2020-01-15 3,230,129,221 -20,000 26.88 12,014,791,614 2019-12-31
826 2020-01-14 3,230,149,221 -4,000 26.88 12,014,791,614 2019-12-31
827 2020-01-09 3,230,153,221 -20,000 26.88 12,014,791,614 2019-12-31
828 2020-01-08 3,230,173,221 76,000 26.88 12,014,791,614 2019-12-31
829 2020-01-03 3,230,097,221 10,000 26.88 12,014,791,614 2019-12-31
830 2020-01-02 3,230,087,221 -8,000 26.88 12,014,791,614 2019-12-31
831 2019-12-27 3,230,095,221 -4,000 26.88 12,014,791,614 2019-11-30
832 2019-12-23 3,230,099,221 -12,000 26.88 12,014,791,614 2019-11-30
833 2019-12-19 3,230,111,221 190,000 26.88 12,014,791,614 2019-11-30
834 2019-12-13 3,229,921,221 178,000 26.88 12,014,791,614 2019-11-30
835 2019-12-12 3,229,743,221 -10,000 26.88 12,014,791,614 2019-11-30
836 2019-12-09 3,229,753,221 10,000 26.88 12,014,791,614 2019-11-30
837 2019-12-04 3,229,743,221 4,000 26.88 12,014,791,614 2019-11-30
838 2019-12-03 3,229,739,221 10,000 26.88 12,014,791,614 2019-11-30
839 2019-12-02 3,229,729,221 -6,000 26.88 12,014,791,614 2019-11-30
840 2019-11-29 3,229,735,221 4,000 26.88 12,014,791,614 2019-10-31
841 2019-11-26 3,229,731,221 2,000 26.88 12,014,791,614 2019-10-31
842 2019-11-20 3,229,729,221 -24,000 26.88 12,014,791,614 2019-10-31
843 2019-11-18 3,229,753,221 -4,000 26.88 12,014,791,614 2019-10-31
844 2019-11-14 3,229,757,221 10,000 26.88 12,014,791,614 2019-10-31
845 2019-11-13 3,229,747,221 2,000 26.88 12,014,791,614 2019-10-31
846 2019-11-12 3,229,745,221 -20,000 26.88 12,014,791,614 2019-10-31
847 2019-10-30 3,229,765,221 -2,000 26.88 12,014,791,614 2019-09-30
848 2019-10-28 3,229,767,221 -24,000 26.88 12,014,791,614 2019-09-30
849 2019-10-25 3,229,791,221 10,000 26.88 12,014,791,614 2019-09-30
850 2019-10-21 3,229,781,221 36,000 26.88 12,014,791,614 2019-09-30
851 2019-10-17 3,229,745,221 6,000 26.88 12,014,791,614 2019-09-30
852 2019-10-16 3,229,739,221 -6,000 26.88 12,014,791,614 2019-09-30
853 2019-10-10 3,229,745,221 4,000 26.88 12,014,791,614 2019-09-30
854 2019-10-09 3,229,741,221 -2,000 26.88 12,014,791,614 2019-09-30
855 2019-10-08 3,229,743,221 14,000 26.88 12,014,791,614 2019-09-30
856 2019-10-02 3,229,729,221 20,000 26.88 12,014,791,614 2019-09-30
857 2019-09-24 3,229,709,221 -10,000 26.88 12,014,791,614 2019-08-31
858 2019-09-23 3,229,719,221 -14,000 26.88 12,014,791,614 2019-08-31
859 2019-09-17 3,229,733,221 -10,000 26.88 12,014,791,614 2019-08-31
860 2019-09-13 3,229,743,221 -16,000 26.88 12,014,791,614 2019-08-31
861 2019-09-11 3,229,759,221 10,000 26.88 12,014,791,614 2019-08-31
862 2019-09-09 3,229,749,221 10,000 26.88 12,014,791,614 2019-08-31
863 2019-09-05 3,229,739,221 6,000 26.88 12,014,791,614 2019-08-31
864 2019-09-03 3,229,733,221 -14,000 26.88 12,014,791,614 2019-08-31
865 2019-08-29 3,229,747,221 -10,000 26.88 12,014,791,614 2019-07-31
866 2019-08-28 3,229,757,221 30,000 26.88 12,014,791,614 2019-07-31
867 2019-08-21 3,229,727,221 -16,000 26.88 12,014,791,614 2019-07-31
868 2019-08-19 3,229,743,221 10,000 26.88 12,014,791,614 2019-07-31
869 2019-08-09 3,229,733,221 -12,000 26.88 12,014,791,614 2019-07-31
870 2019-08-06 3,229,745,221 18,000 26.88 12,014,791,614 2019-07-31
871 2019-07-31 3,229,727,221 6,000 26.88 12,014,791,614 2019-07-31
872 2019-07-26 3,229,721,221 -1,910,000 26.88 12,014,791,614 2019-06-30
873 2019-07-25 3,231,631,221 14,000 26.90 12,014,791,614 2019-06-30
874 2019-07-24 3,231,617,221 10,000 26.90 12,014,791,614 2019-06-30
875 2019-07-22 3,231,607,221 2,000 26.90 12,014,791,614 2019-06-30
876 2019-07-19 3,231,605,221 20,000 26.90 12,014,791,614 2019-06-30
877 2019-07-17 3,231,585,221 -10,000 26.90 12,014,791,614 2019-06-30
878 2019-07-16 3,231,595,221 -6,000 26.90 12,014,791,614 2019-06-30
879 2019-07-15 3,231,601,221 4,000 26.90 12,014,791,614 2019-06-30
880 2019-07-11 3,231,597,221 -12,000 26.90 12,014,791,614 2019-06-30
881 2019-07-05 3,231,609,221 2,000 26.90 12,014,791,614 2019-06-30
882 2019-06-21 3,231,607,221 22,000 26.90 12,014,791,614 2019-05-31
883 2019-06-18 3,231,585,221 -1,990 26.90 12,014,791,614 2019-05-31
884 2019-06-12 3,231,587,211 4,000 26.90 12,014,791,614 2019-05-31
885 2019-06-11 3,231,583,211 -30,000 26.90 12,014,791,614 2019-05-31
886 2019-06-05 3,231,613,211 100,000 26.90 12,014,791,614 2019-05-31
887 2019-06-04 3,231,513,211 4,000 26.90 12,014,791,614 2019-05-31
888 2019-06-03 3,231,509,211 12,000 26.90 12,014,791,614 2019-05-31
889 2019-05-31 3,231,497,211 24,000 26.90 12,014,791,614 2019-05-31
890 2019-05-28 3,231,473,211 32,000 26.90 12,014,791,614 2019-04-30
891 2019-05-27 3,231,441,211 40,000 26.90 12,014,791,614 2019-04-30
892 2019-05-21 3,231,401,211 2,000 26.90 12,014,791,614 2019-04-30
893 2019-05-20 3,231,399,211 -30,000 26.90 12,014,791,614 2019-04-30
894 2019-05-14 3,231,429,211 -6,000 26.90 12,014,791,614 2019-04-30
895 2019-05-06 3,231,435,211 -10,000 26.90 12,014,791,614 2019-04-30
896 2019-04-29 3,231,445,211 -26,000 26.90 12,014,791,614 2019-03-31
897 2019-04-26 3,231,471,211 4,000 26.90 12,014,791,614 2019-03-31
898 2019-04-25 3,231,467,211 20,000 26.90 12,014,791,614 2019-03-31
899 2019-04-24 3,231,447,211 10,000 26.90 12,014,791,614 2019-03-31
900 2019-04-17 3,231,437,211 104,000 26.90 12,014,791,614 2019-03-31
901 2019-04-12 3,231,333,211 18,000 26.89 12,014,791,614 2019-03-31
902 2019-04-11 3,231,315,211 -990,000 26.89 12,014,791,614 2019-03-31
903 2019-04-09 3,232,305,211 -8,000 26.90 12,014,791,614 2019-03-31
904 2019-04-08 3,232,313,211 6,000 26.90 12,014,791,614 2019-03-31
905 2019-04-04 3,232,307,211 -20,000 26.90 12,014,791,614 2019-03-31
906 2019-04-02 3,232,327,211 -2,000,000 26.90 12,014,791,614 2019-03-31
907 2019-04-01 3,234,327,211 -30,000 26.92 12,014,791,614 2019-03-31
908 2019-03-29 3,234,357,211 12,000 26.92 12,014,791,614 2019-02-28
909 2019-03-28 3,234,345,211 18 26.92 12,014,791,614 2019-02-28
910 2019-03-27 3,234,345,193 10,000 26.92 12,014,791,614 2019-02-28
911 2019-03-26 3,234,335,193 -10,000 26.92 12,014,791,614 2019-02-28
912 2019-03-25 3,234,345,193 10,000 26.92 12,014,791,614 2019-02-28
913 2019-03-21 3,234,335,193 -4,000 26.92 12,014,791,614 2019-02-28
914 2019-03-20 3,234,339,193 -2,000 26.92 12,014,791,614 2019-02-28
915 2019-03-18 3,234,341,193 -8,000 26.92 12,014,791,614 2019-02-28
916 2019-03-15 3,234,349,193 -30,000 26.92 12,014,791,614 2019-02-28
917 2019-03-14 3,234,379,193 -6,000 26.92 12,014,791,614 2019-02-28
918 2019-03-12 3,234,385,193 4,009 26.92 12,014,791,614 2019-02-28
919 2019-03-11 3,234,381,184 8,009 26.92 12,014,791,614 2019-02-28
920 2019-03-08 3,234,373,175 -2,000 26.92 12,014,791,614 2019-02-28
921 2019-03-07 3,234,375,175 9 26.92 12,014,791,614 2019-02-28
922 2019-03-06 3,234,375,166 6,000 26.92 12,014,791,614 2019-02-28
923 2019-03-05 3,234,369,166 -6,000 26.92 12,014,791,614 2019-02-28
924 2019-03-04 3,234,375,166 -201,991 26.92 12,014,791,614 2019-02-28
925 2019-03-01 3,234,577,157 -2,000 26.92 12,014,791,614 2019-02-28
926 2019-02-27 3,234,579,157 -40,000 26.92 12,014,791,614 2019-01-31
927 2019-02-26 3,234,619,157 -85,991 26.92 12,014,791,614 2019-01-31
928 2019-02-25 3,234,705,148 -122,000 26.92 12,014,791,614 2019-01-31
929 2019-02-22 3,234,827,148 -2,129,991 26.92 12,014,791,614 2019-01-31
930 2019-02-21 3,236,957,139 30,009 26.94 12,014,791,614 2019-01-31
931 2019-02-19 3,236,927,130 -6,000 26.94 12,014,791,614 2019-01-31
932 2019-02-18 3,236,933,130 -5,991 26.94 12,014,791,614 2019-01-31
933 2019-02-15 3,236,939,121 6,000 26.94 12,014,791,614 2019-01-31
934 2019-02-14 3,236,933,121 9 26.94 12,014,791,614 2019-01-31
935 2019-02-13 3,236,933,112 7,616,000 26.94 12,014,791,614 2019-01-31
936 2019-02-12 3,229,317,112 9 26.88 12,014,791,614 2019-01-31
937 2019-02-08 3,229,317,103 6,000 26.88 12,014,791,614 2019-01-31
938 2019-02-04 3,229,311,103 -7,991 26.88 12,014,791,614 2019-01-31
939 2019-01-30 3,229,319,094 10,000 26.88 12,014,791,614 2018-12-31
940 2019-01-29 3,229,309,094 9 26.88 12,014,791,614 2018-12-31
941 2019-01-28 3,229,309,085 9 26.88 12,014,791,614 2018-12-31
942 2019-01-23 3,229,309,076 9 26.88 12,014,791,614 2018-12-31
943 2019-01-22 3,229,309,067 6,000 26.88 12,014,791,614 2018-12-31
944 2019-01-21 3,229,303,067 9 26.88 12,014,791,614 2018-12-31
945 2019-01-18 3,229,303,058 9 26.88 12,014,791,614 2018-12-31
946 2019-01-17 3,229,303,049 8 26.88 12,014,791,614 2018-12-31
947 2019-01-16 3,229,303,041 9 26.88 12,014,791,614 2018-12-31
948 2019-01-14 3,229,303,032 -19,991 26.88 12,014,791,614 2018-12-31
949 2019-01-09 3,229,323,023 9 26.88 12,014,791,614 2018-12-31
950 2019-01-08 3,229,323,014 -10,000 26.88 12,014,791,614 2018-12-31
951 2019-01-07 3,229,333,014 20,000 26.88 12,014,791,614 2018-12-31
952 2019-01-04 3,229,313,014 -10,000 26.88 12,014,791,614 2018-12-31
953 2019-01-03 3,229,323,014 -10,000 26.88 12,014,791,614 2018-12-31
954 2018-12-31 3,229,333,014 -1,970 26.88 12,014,791,614 2018-12-31
955 2018-12-28 3,229,334,984 40,000 26.88 12,014,791,614 2018-11-30
956 2018-12-27 3,229,294,984 30,000 26.88 12,014,791,614 2018-11-30
957 2018-12-21 3,229,264,984 -4,000 26.88 12,014,791,614 2018-11-30
958 2018-12-18 3,229,268,984 4,000 26.88 12,014,791,614 2018-11-30
959 2018-12-17 3,229,264,984 10,000 26.88 12,014,791,614 2018-11-30
960 2018-12-12 3,229,254,984 -30,080 26.88 12,014,791,614 2018-11-30
961 2018-12-04 3,229,285,064 -10,000 26.88 12,014,791,614 2018-11-30
962 2018-12-03 3,229,295,064 28,110 26.88 12,014,791,614 2018-11-30
963 2018-11-30 3,229,266,954 -9,980 26.88 12,014,791,614 2018-11-30
964 2018-11-28 3,229,276,934 4,000 26.88 12,014,791,614 2018-10-31
965 2018-11-26 3,229,272,934 80,000 26.88 12,014,791,614 2018-10-31
966 2018-11-23 3,229,192,934 -4,000 26.88 12,014,791,614 2018-10-31
967 2018-11-22 3,229,196,934 -4,000 26.88 12,014,791,614 2018-10-31
968 2018-11-20 3,229,200,934 -2,000 26.88 12,014,791,614 2018-10-31
969 2018-11-16 3,229,202,934 -2,000 26.88 12,014,791,614 2018-10-31
970 2018-11-15 3,229,204,934 -8,000 26.88 12,014,791,614 2018-10-31
971 2018-11-13 3,229,212,934 -18,000 26.88 12,014,791,614 2018-10-31
972 2018-11-12 3,229,230,934 -12,000 26.88 12,014,791,614 2018-10-31
973 2018-11-09 3,229,242,934 -18,000 26.88 12,014,791,614 2018-10-31
974 2018-11-08 3,229,260,934 -8,000 26.88 12,014,791,614 2018-10-31
975 2018-11-07 3,229,268,934 4,000 26.88 12,014,791,614 2018-10-31
976 2018-11-06 3,229,264,934 -24,000 26.88 12,014,791,614 2018-10-31
977 2018-11-05 3,229,288,934 20,000 26.88 12,014,791,614 2018-10-31
978 2018-11-01 3,229,268,934 -10,000 26.88 12,014,791,614 2018-10-31
979 2018-10-26 3,229,278,934 -40,000 26.88 12,014,791,614 2018-09-30
980 2018-10-25 3,229,318,934 4,000 26.88 12,014,791,614 2018-09-30
981 2018-10-23 3,229,314,934 44,000 26.88 12,014,791,614 2018-09-30
982 2018-10-22 3,229,270,934 20,000 26.88 12,014,791,614 2018-09-30
983 2018-10-19 3,229,250,934 -2,000 26.88 12,014,791,614 2018-09-30
984 2018-10-15 3,229,252,934 -28,000 26.88 12,014,791,614 2018-09-30
985 2018-10-12 3,229,280,934 -36,000 26.88 12,014,791,614 2018-09-30
986 2018-10-10 3,229,316,934 -2,000 26.88 12,014,791,614 2018-09-30
987 2018-10-09 3,229,318,934 -1,020,000 26.88 12,014,791,614 2018-09-30
988 2018-10-08 3,230,338,934 6,000 26.89 12,014,791,614 2018-09-30
989 2018-10-05 3,230,332,934 -30,000 26.89 12,014,791,614 2018-09-30
990 2018-10-04 3,230,362,934 30,000 26.89 12,014,791,614 2018-09-30
991 2018-10-03 3,230,332,934 -60,000 26.89 12,014,791,614 2018-09-30
992 2018-10-02 3,230,392,934 -1,020,000 26.89 12,014,791,614 2018-09-30
993 2018-09-28 3,231,412,934 -10,000 26.90 12,014,791,614 2018-08-31
994 2018-09-27 3,231,422,934 -20,000 26.90 12,014,791,614 2018-08-31
995 2018-09-20 3,231,442,934 -50,320 26.90 12,014,791,614 2018-08-31
996 2018-09-18 3,231,493,254 6,000 26.90 12,014,791,614 2018-08-31
997 2018-09-17 3,231,487,254 -10,000 26.90 12,014,791,614 2018-08-31
998 2018-09-14 3,231,497,254 -60,000 26.90 12,014,791,614 2018-08-31
999 2018-09-13 3,231,557,254 -44,000 26.90 12,014,791,614 2018-08-31
1000 2018-09-12 3,231,601,254 -4,000 26.90 12,014,791,614 2018-08-31
1001 2018-09-11 3,231,605,254 990,000 26.90 12,014,791,614 2018-08-31
1002 2018-09-07 3,230,615,254 -92,000 26.89 12,014,791,614 2018-08-31
1003 2018-09-06 3,230,707,254 -10,000 26.89 12,014,791,614 2018-08-31
1004 2018-09-05 3,230,717,254 -220,000 26.89 12,014,791,614 2018-08-31
1005 2018-08-31 3,230,937,254 -16,000 26.89 12,014,791,614 2018-08-31
1006 2018-08-30 3,230,953,254 -30,000 26.89 12,014,791,614 2018-07-31
1007 2018-08-29 3,230,983,254 -32,000 26.89 12,014,791,614 2018-07-31
1008 2018-08-28 3,231,015,254 -116,000 26.89 12,014,791,614 2018-07-31
1009 2018-08-27 3,231,131,254 10,000 26.89 12,014,791,614 2018-07-31
1010 2018-08-24 3,231,121,254 -24,000 26.89 12,014,791,614 2018-07-31
1011 2018-08-23 3,231,145,254 -18,000 26.89 12,014,791,614 2018-07-31
1012 2018-08-22 3,231,163,254 -20,004 26.89 12,014,791,614 2018-07-31
1013 2018-08-21 3,231,183,258 -2,594,000 26.89 12,014,791,614 2018-07-31
1014 2018-08-20 3,233,777,258 -66,000 26.91 12,014,791,614 2018-07-31
1015 2018-08-17 3,233,843,258 -1,000,000 26.92 12,014,791,614 2018-07-31
1016 2018-08-16 3,234,843,258 -10,000 26.92 12,014,791,614 2018-07-31
1017 2018-08-15 3,234,853,258 -40,000 26.92 12,014,791,614 2018-07-31
1018 2018-08-13 3,234,893,258 50,000 26.92 12,014,791,614 2018-07-31
1019 2018-08-09 3,234,843,258 -10,000 26.92 12,014,791,614 2018-07-31
1020 2018-08-08 3,234,853,258 56,000 26.92 12,014,791,614 2018-07-31
1021 2018-08-07 3,234,797,258 36,000 26.92 12,014,791,614 2018-07-31
1022 2018-08-06 3,234,761,258 100,000 26.92 12,014,791,614 2018-07-31
1023 2018-08-03 3,234,661,258 -30,000 26.92 12,014,791,614 2018-07-31
1024 2018-08-01 3,234,691,258 -19,700 26.92 12,014,791,614 2018-07-31
1025 2018-07-31 3,234,710,958 -10,000 26.92 12,014,791,614 2018-07-31
1026 2018-07-27 3,234,720,958 -98,000 26.92 12,014,791,614 2018-06-30
1027 2018-07-26 3,234,818,958 24,000 26.92 12,014,791,614 2018-06-30
1028 2018-07-25 3,234,794,958 -116,000 26.92 12,014,791,614 2018-06-30
1029 2018-07-24 3,234,910,958 -6,000 26.92 12,014,791,614 2018-06-30
1030 2018-07-23 3,234,916,958 24,000 26.92 12,014,791,614 2018-06-30
1031 2018-07-19 3,234,892,958 10,000 26.92 12,014,791,614 2018-06-30
1032 2018-07-18 3,234,882,958 -38,000 26.92 12,014,791,614 2018-06-30
1033 2018-07-17 3,234,920,958 4,000 26.92 12,014,791,614 2018-06-30
1034 2018-07-13 3,234,916,958 -20,300 26.92 12,014,791,614 2018-06-30
1035 2018-07-12 3,234,937,258 -200,000 26.92 12,014,791,614 2018-06-30
1036 2018-07-10 3,235,137,258 -10,000 26.93 12,014,791,614 2018-06-30
1037 2018-07-06 3,235,147,258 30,000 26.93 12,014,791,614 2018-06-30
1038 2018-07-05 3,235,117,258 -44,000 26.93 12,014,791,614 2018-06-30
1039 2018-07-03 3,235,161,258 20,000 26.93 12,014,791,614 2018-06-30
1040 2018-06-28 3,235,141,258 40,000 26.93 12,014,791,614 2018-05-31
1041 2018-06-27 3,235,101,258 -20,000 26.93 12,014,791,614 2018-05-31
1042 2018-06-26 3,235,121,258 -10,000 26.93 12,014,791,614 2018-05-31
1043 2018-06-25 3,235,131,258 50,000 26.93 12,014,791,614 2018-05-31
1044 2018-06-22 3,235,081,258 10,000 26.93 12,014,791,614 2018-05-31
1045 2018-06-21 3,235,071,258 200,000 26.93 12,014,791,614 2018-05-31
1046 2018-06-20 3,234,871,258 48,000 26.92 12,014,791,614 2018-05-31
1047 2018-06-19 3,234,823,258 6,000 26.92 12,014,791,614 2018-05-31
1048 2018-06-15 3,234,817,258 -16,000 26.92 12,014,791,614 2018-05-31
1049 2018-06-13 3,234,833,258 10,000 26.92 12,014,791,614 2018-05-31
1050 2018-06-11 3,234,823,258 -7,999 26.92 12,014,791,614 2018-05-31
1051 2018-06-07 3,234,831,257 20,000 26.92 12,014,791,614 2018-05-31
1052 2018-06-06 3,234,811,257 2,000 26.92 12,014,791,614 2018-05-31
1053 2018-06-05 3,234,809,257 46,000 26.92 12,014,791,614 2018-05-31
1054 2018-06-01 3,234,763,257 -36,000 26.92 12,014,791,614 2018-05-31
1055 2018-05-31 3,234,799,257 40,000 26.92 12,014,791,614 2018-05-31
1056 2018-05-29 3,234,759,257 -2,000 26.92 12,014,791,614 2018-04-30
1057 2018-05-28 3,234,761,257 26,000 26.92 12,014,791,614 2018-04-30
1058 2018-05-17 3,234,735,257 -56,000 26.92 12,014,791,614 2018-04-30
1059 2018-05-16 3,234,791,257 20,000 26.92 12,014,791,614 2018-04-30
1060 2018-05-14 3,234,771,257 -56,000 26.92 12,014,791,614 2018-04-30
1061 2018-05-11 3,234,827,257 48,000 26.92 12,014,791,614 2018-04-30
1062 2018-05-09 3,234,779,257 12,000 26.92 12,014,791,614 2018-04-30
1063 2018-05-07 3,234,767,257 -8,000 26.92 12,014,791,614 2018-04-30
1064 2018-05-04 3,234,775,257 20,000 26.92 12,014,791,614 2018-04-30
1065 2018-05-02 3,234,755,257 -18,000 26.92 12,014,791,614 2018-04-30
1066 2018-04-27 3,234,773,257 -4,000 26.92 12,014,791,614 2018-03-31
1067 2018-04-25 3,234,777,257 4,000 26.92 12,014,791,614 2018-03-31
1068 2018-04-24 3,234,773,257 -650,000 26.92 12,014,791,614 2018-03-31
1069 2018-04-23 3,235,423,257 20,000 26.93 12,014,791,614 2018-03-31
1070 2018-04-20 3,235,403,257 50,000 26.93 12,014,791,614 2018-03-31
1071 2018-04-19 3,235,353,257 604,000 26.93 12,014,791,614 2018-03-31
1072 2018-04-18 3,234,749,257 -8,000 26.92 12,014,791,614 2018-03-31
1073 2018-04-16 3,234,757,257 40,000 26.92 12,014,791,614 2018-03-31
1074 2018-04-11 3,234,717,257 8,000 26.92 12,014,791,614 2018-03-31
1075 2018-04-09 3,234,709,257 4,040,320 26.92 12,014,791,614 2018-03-31
1076 2018-04-06 3,230,668,937 -2,000 26.89 12,014,791,614 2018-03-31
1077 2018-04-04 3,230,670,937 1 26.89 12,014,791,614 2018-03-31
1078 2018-04-03 3,230,670,936 54,000 26.89 12,014,791,614 2018-03-31
1079 2018-03-29 3,230,616,936 10,000 26.89 12,014,791,614 2018-02-28
1080 2018-03-28 3,230,606,936 -14,000 26.89 12,014,791,614 2018-02-28
1081 2018-03-27 3,230,620,936 -30,000 26.89 12,014,791,614 2018-02-28
1082 2018-03-23 3,230,650,936 -26,000 26.89 12,014,791,614 2018-02-28
1083 2018-03-22 3,230,676,936 -24,000 26.89 12,014,791,614 2018-02-28
1084 2018-03-21 3,230,700,936 -2,000 26.89 12,014,791,614 2018-02-28
1085 2018-03-20 3,230,702,936 -10,000 26.89 12,014,791,614 2018-02-28
1086 2018-03-19 3,230,712,936 -300,000 26.89 12,014,791,614 2018-02-28
1087 2018-03-16 3,231,012,936 -48,000 26.89 12,014,791,614 2018-02-28
1088 2018-03-15 3,231,060,936 -30,000 26.89 12,014,791,614 2018-02-28
1089 2018-03-14 3,231,090,936 20,000 26.89 12,014,791,614 2018-02-28
1090 2018-03-13 3,231,070,936 50,000 26.89 12,014,791,614 2018-02-28
1091 2018-03-09 3,231,020,936 -20,000 26.89 12,014,791,614 2018-02-28
1092 2018-03-07 3,231,040,936 108,000 26.89 12,014,791,614 2018-02-28
1093 2018-03-06 3,230,932,936 -2,000 26.89 12,014,791,614 2018-02-28
1094 2018-03-05 3,230,934,936 28,000 26.89 12,014,791,614 2018-02-28
1095 2018-03-01 3,230,906,936 -1,999 26.89 12,014,791,614 2018-02-28
1096 2018-02-28 3,230,908,935 -10,000 26.89 12,014,791,614 2018-02-28
1097 2018-02-27 3,230,918,935 10,000 26.89 12,014,791,614 2018-01-31
1098 2018-02-21 3,230,908,935 144,000 26.89 12,014,791,614 2018-01-31
1099 2018-02-20 3,230,764,935 232,000 26.89 12,014,791,614 2018-01-31
1100 2018-02-14 3,230,532,935 -18,000 26.89 12,014,791,614 2018-01-31
1101 2018-02-13 3,230,550,935 -100,000 26.89 12,014,791,614 2018-01-31
1102 2018-02-09 3,230,650,935 4,000 26.89 12,014,791,614 2018-01-31
1103 2018-02-08 3,230,646,935 100,000 26.89 12,014,791,614 2018-01-31
1104 2018-02-07 3,230,546,935 14,000 26.89 12,014,791,614 2018-01-31
1105 2018-02-06 3,230,532,935 -50,000 26.89 12,014,791,614 2018-01-31
1106 2018-02-05 3,230,582,935 -15,000 26.89 12,014,791,614 2018-01-31
1107 2018-01-30 3,230,597,935 -18,000 26.89 12,014,791,614 2017-12-31
1108 2018-01-29 3,230,615,935 -46,000 26.89 12,014,791,614 2017-12-31
1109 2018-01-26 3,230,661,935 292,000 26.89 12,014,791,614 2017-12-31
1110 2018-01-25 3,230,369,935 -4,000 26.89 12,014,791,614 2017-12-31
1111 2018-01-23 3,230,373,935 -15,000 26.89 12,014,791,614 2017-12-31
1112 2018-01-22 3,230,388,935 -26,000 26.89 12,014,791,614 2017-12-31
1113 2018-01-19 3,230,414,935 -10,000 26.89 12,014,791,614 2017-12-31
1114 2018-01-18 3,230,424,935 -8,000 26.89 12,014,791,614 2017-12-31
1115 2018-01-16 3,230,432,935 10,000 26.89 12,014,791,614 2017-12-31
1116 2018-01-15 3,230,422,935 -4,000 26.89 12,014,791,614 2017-12-31
1117 2018-01-12 3,230,426,935 -1,960 26.89 12,014,791,614 2017-12-31
1118 2018-01-11 3,230,428,895 18,000 26.89 12,014,791,614 2017-12-31
1119 2018-01-08 3,230,410,895 -16,000 26.89 12,014,791,614 2017-12-31
1120 2018-01-05 3,230,426,895 96,000 26.89 12,014,791,614 2017-12-31
1121 2018-01-04 3,230,330,895 28,000 26.89 12,014,791,614 2017-12-31
1122 2017-12-28 3,230,302,895 40,000 26.89 12,014,791,614 2017-11-30
1123 2017-12-22 3,230,262,895 -4,000 26.89 12,014,791,614 2017-11-30
1124 2017-12-21 3,230,266,895 -2,000 26.89 12,014,791,614 2017-11-30
1125 2017-12-20 3,230,268,895 -78,000 26.89 12,014,791,614 2017-11-30
1126 2017-12-19 3,230,346,895 4,000 26.89 12,014,791,614 2017-11-30
1127 2017-12-18 3,230,342,895 -84,000 26.89 12,014,791,614 2017-11-30
1128 2017-12-14 3,230,426,895 26,000 26.89 12,014,791,614 2017-11-30
1129 2017-12-13 3,230,400,895 -48,000 26.89 12,014,791,614 2017-11-30
1130 2017-12-12 3,230,448,895 -220,000 26.89 12,014,791,614 2017-11-30
1131 2017-12-07 3,230,668,895 -6,000 26.89 12,014,791,614 2017-11-30
1132 2017-12-06 3,230,674,895 5,000 26.89 12,014,791,614 2017-11-30
1133 2017-12-05 3,230,669,895 -62,000 26.89 12,014,791,614 2017-11-30
1134 2017-12-01 3,230,731,895 80,000 26.89 12,014,791,614 2017-11-30
1135 2017-11-29 3,230,651,895 -152,000 26.89 12,014,791,614 2017-11-17
1136 2017-11-24 3,230,803,895 44,000 26.89 12,014,791,614 2017-11-17
1137 2017-11-23 3,230,759,895 -8,000 26.89 12,014,791,614 2017-11-17
1138 2017-11-21 3,230,767,895 -2,000 26.89 12,014,791,614 2017-11-17
1139 2017-11-17 3,230,769,895 -14,000 26.89 12,014,791,614 2017-11-17
1140 2017-11-16 3,230,783,895 10,000 29.08 11,108,654,724 2017-10-31
1141 2017-11-14 3,230,773,895 64,000 29.08 11,108,654,724 2017-10-31
1142 2017-11-09 3,230,709,895 192,000 29.08 11,108,654,724 2017-10-31
1143 2017-11-08 3,230,517,895 40,000 29.08 11,108,654,724 2017-10-31
1144 2017-11-07 3,230,477,895 90,000 29.08 11,108,654,724 2017-10-31
1145 2017-11-06 3,230,387,895 2,000 29.08 11,108,654,724 2017-10-31
1146 2017-11-03 3,230,385,895 -6,000 29.08 11,108,654,724 2017-10-31
1147 2017-11-02 3,230,391,895 4,000 29.08 11,108,654,724 2017-10-31
1148 2017-10-23 3,230,387,895 16,000 29.08 11,108,654,724 2017-09-30
1149 2017-10-19 3,230,371,895 -4,000 29.08 11,108,654,724 2017-09-30
1150 2017-10-17 3,230,375,895 50,000 29.08 11,108,654,724 2017-09-30
1151 2017-10-16 3,230,325,895 -200 29.08 11,108,654,724 2017-09-30
1152 2017-10-12 3,230,326,095 -40,000 29.08 11,108,654,724 2017-09-30
1153 2017-10-11 3,230,366,095 34,000 29.08 11,108,654,724 2017-09-30
1154 2017-10-10 3,230,332,095 10,000 29.08 11,108,654,724 2017-09-30
1155 2017-09-29 3,230,322,095 -14,000 29.08 11,108,654,724 2017-08-31
1156 2017-09-28 3,230,336,095 -6,000 29.08 11,108,654,724 2017-08-31
1157 2017-09-27 3,230,342,095 6,000 29.08 11,108,654,724 2017-08-31
1158 2017-09-21 3,230,336,095 2,000 29.08 11,108,654,724 2017-08-31
1159 2017-09-19 3,230,334,095 -10,000 29.08 11,108,654,724 2017-08-31
1160 2017-09-18 3,230,344,095 -24,000 29.08 11,108,654,724 2017-08-31
1161 2017-09-15 3,230,368,095 -12,000 29.08 11,108,654,724 2017-08-31
1162 2017-09-13 3,230,380,095 -7,800 29.08 11,108,654,724 2017-08-31
1163 2017-09-12 3,230,387,895 30,000 29.08 11,108,654,724 2017-08-31
1164 2017-09-08 3,230,357,895 40,000 29.08 11,108,654,724 2017-08-31
1165 2017-09-07 3,230,317,895 108,000 29.08 11,108,654,724 2017-08-31
1166 2017-09-06 3,230,209,895 -28,000 29.08 11,108,654,724 2017-08-31
1167 2017-09-05 3,230,237,895 50,000 29.08 11,108,654,724 2017-08-31
1168 2017-09-04 3,230,187,895 -40,000 29.08 11,108,654,724 2017-08-31
1169 2017-08-30 3,230,227,895 18,000 29.08 11,108,654,724 2017-07-31
1170 2017-08-29 3,230,209,895 -6,000 29.08 11,108,654,724 2017-07-31
1171 2017-08-28 3,230,215,895 212,000 29.08 11,108,654,724 2017-07-31
1172 2017-08-25 3,230,003,895 6,000 29.08 11,108,654,724 2017-07-31
1173 2017-08-24 3,229,997,895 30,000 29.08 11,108,654,724 2017-07-31
1174 2017-08-21 3,229,967,895 9,798 29.08 11,108,654,724 2017-07-31
1175 2017-08-18 3,229,958,097 490,000 29.08 11,108,654,724 2017-07-31
1176 2017-08-17 3,229,468,097 4,000 29.07 11,108,654,724 2017-07-31
1177 2017-08-15 3,229,464,097 -54,000 29.07 11,108,654,724 2017-07-31
1178 2017-08-10 3,229,518,097 30,000 29.07 11,108,654,724 2017-07-31
1179 2017-08-09 3,229,488,097 40,000 29.07 11,108,654,724 2017-07-31
1180 2017-08-07 3,229,448,097 110,000 29.07 11,108,654,724 2017-07-31
1181 2017-08-04 3,229,338,097 30,000 29.07 11,108,654,724 2017-07-31
1182 2017-08-02 3,229,308,097 2,000 29.07 11,108,654,724 2017-07-31
1183 2017-07-31 3,229,306,097 20,000 29.07 11,108,654,724 2017-07-31
1184 2017-07-27 3,229,286,097 4,000 29.07 11,108,654,724 2017-06-30
1185 2017-07-26 3,229,282,097 100,000 29.07 11,108,654,724 2017-06-30
1186 2017-07-25 3,229,182,097 -10,000 29.07 11,108,654,724 2017-06-30
1187 2017-07-24 3,229,192,097 -150,000 29.07 11,108,654,724 2017-06-30
1188 2017-07-19 3,229,342,097 78,000 29.07 11,108,654,724 2017-06-30
1189 2017-07-17 3,229,264,097 20,000 29.07 11,108,654,724 2017-06-30
1190 2017-07-14 3,229,244,097 -10,000 29.07 11,108,654,724 2017-06-30
1191 2017-07-12 3,229,254,097 8,000 29.07 11,108,654,724 2017-06-30
1192 2017-07-11 3,229,246,097 100 29.07 11,108,654,724 2017-06-30
1193 2017-07-07 3,229,245,997 -100 29.07 11,108,654,724 2017-06-30
1194 2017-07-04 3,229,246,097 4,000 29.07 11,108,654,724 2017-06-30
1195 2017-06-30 3,229,242,097 -10,000 29.07 11,108,654,724 2017-06-30
1196 2017-06-29 3,229,252,097 4,000 29.07 11,108,654,724 2017-05-31
1197 2017-06-28 3,229,248,097 210,000 29.07 11,108,654,724 2017-05-31
1198 2017-06-27 3,229,038,097 78,000 29.07 11,108,654,724 2017-05-31
1199 2017-06-26 3,228,960,097 40,000 29.07 11,108,654,724 2017-05-31
1200 2017-06-22 3,228,920,097 4,000 29.07 11,108,654,724 2017-05-31
1201 2017-06-19 3,228,916,097 30,000 29.07 11,108,654,724 2017-05-31
1202 2017-06-13 3,228,886,097 40,000 29.07 11,108,654,724 2017-05-31
1203 2017-06-12 3,228,846,097 4,080 29.07 11,108,654,724 2017-05-31
1204 2017-06-09 3,228,842,017 154,000 29.07 11,108,654,724 2017-05-31
1205 2017-06-07 3,228,688,017 2,000 29.06 11,108,654,724 2017-05-31
1206 2017-06-06 3,228,686,017 62,000 29.06 11,108,654,724 2017-05-31
1207 2017-06-05 3,228,624,017 -20,000 29.06 11,108,654,724 2017-05-31
1208 2017-05-31 3,228,644,017 2,000 29.06 11,108,654,724 2017-05-31
1209 2017-05-29 3,228,642,017 10,000 29.06 11,108,654,724 2017-04-30
1210 2017-05-26 3,228,632,017 40,000 29.06 11,108,654,724 2017-04-30
1211 2017-05-24 3,228,592,017 -2,000 29.06 11,108,654,724 2017-04-30
1212 2017-05-22 3,228,594,017 10,000 29.06 11,108,654,724 2017-04-30
1213 2017-05-19 3,228,584,017 20,000 29.06 11,108,654,724 2017-04-30
1214 2017-05-15 3,228,564,017 2 29.06 11,108,654,724 2017-04-30
1215 2017-05-09 3,228,564,015 216,000 29.06 11,108,654,724 2017-04-30
1216 2017-05-08 3,228,348,015 20,000 29.06 11,108,654,724 2017-04-30
1217 2017-05-02 3,228,328,015 20,000 29.06 11,108,654,724 2017-04-30
1218 2017-04-28 3,228,308,015 10,000 29.06 11,108,654,724 2017-03-31
1219 2017-04-27 3,228,298,015 -50,000 29.06 11,108,654,724 2017-03-31
1220 2017-04-26 3,228,348,015 40,000 29.06 11,108,654,724 2017-03-31
1221 2017-04-25 3,228,308,015 -134,000 29.06 11,108,654,724 2017-03-31
1222 2017-04-20 3,228,442,015 -6,000 29.06 11,108,654,724 2017-03-31
1223 2017-04-13 3,228,448,015 -30,000 29.06 11,108,654,724 2017-03-31
1224 2017-04-12 3,228,478,015 -12,000 29.06 11,108,654,724 2017-03-31
1225 2017-04-10 3,228,490,015 18,000 29.06 11,108,654,724 2017-03-31
1226 2017-04-07 3,228,472,015 -58,000 29.06 11,108,654,724 2017-03-31
1227 2017-04-06 3,228,530,015 10,000 29.06 11,108,654,724 2017-03-31
1228 2017-04-05 3,228,520,015 90,000 29.06 11,108,654,724 2017-03-31
1229 2017-04-03 3,228,430,015 62,000 29.06 11,108,654,724 2017-03-31
1230 2017-03-30 3,228,368,015 -40,000 29.06 11,108,654,724 2017-02-28
1231 2017-03-28 3,228,408,015 136,000 29.06 11,108,654,724 2017-02-28
1232 2017-03-23 3,228,272,015 20,000 29.06 11,108,654,724 2017-02-28
1233 2017-03-20 3,228,252,015 206,000 29.06 11,108,654,724 2017-02-28
1234 2017-03-15 3,228,046,015 -4,000 29.06 11,108,654,724 2017-02-28
1235 2017-03-14 3,228,050,015 30,000 29.06 11,108,654,724 2017-02-28
1236 2017-03-09 3,228,020,015 -1,000,000 29.06 11,108,654,724 2017-02-28
1237 2017-03-06 3,229,020,015 -38,000 29.07 11,108,654,724 2017-02-28
1238 2017-03-02 3,229,058,015 22,000 29.07 11,108,654,724 2017-02-28
1239 2017-02-28 3,229,036,015 200 29.07 11,108,654,724 2017-02-28
1240 2017-02-27 3,229,035,815 10,000 29.07 11,108,654,724 2017-01-31
1241 2017-02-24 3,229,025,815 -2,000 29.07 11,108,654,724 2017-01-31
1242 2017-02-23 3,229,027,815 100,000 29.07 11,108,654,724 2017-01-31
1243 2017-02-22 3,228,927,815 2,000 29.07 11,108,654,724 2017-01-31
1244 2017-02-16 3,228,925,815 -30,000 29.07 11,108,654,724 2017-01-31
1245 2017-02-15 3,228,955,815 -20,000 29.07 11,108,654,724 2017-01-31
1246 2017-02-14 3,228,975,815 20,000 29.07 11,108,654,724 2017-01-31
1247 2017-02-13 3,228,955,815 -64,000 29.07 11,108,654,724 2017-01-31
1248 2017-02-10 3,229,019,815 -10,000 29.07 11,108,654,724 2017-01-31
1249 2017-02-09 3,229,029,815 2,000 29.07 11,108,654,724 2017-01-31
1250 2017-02-07 3,229,027,815 10,000 29.07 11,108,654,724 2017-01-31
1251 2017-02-06 3,229,017,815 10,000 29.07 11,108,654,724 2017-01-31
1252 2017-02-03 3,229,007,815 100 29.07 11,108,654,724 2017-01-31
1253 2017-01-26 3,229,007,715 -30,000 29.07 11,108,654,724 2016-12-31
1254 2017-01-23 3,229,037,715 10,000 29.07 11,108,654,724 2016-12-31
1255 2017-01-19 3,229,027,715 -20,000 29.07 11,108,654,724 2016-12-31
1256 2017-01-18 3,229,047,715 38,000 29.07 11,108,654,724 2016-12-31
1257 2017-01-16 3,229,009,715 -32,000 29.07 11,108,654,724 2016-12-31
1258 2017-01-13 3,229,041,715 50,000 29.07 11,108,654,724 2016-12-31
1259 2017-01-10 3,228,991,715 30,000 29.07 11,108,654,724 2016-12-31
1260 2017-01-09 3,228,961,715 8,000 29.07 11,108,654,724 2016-12-31
1261 2017-01-04 3,228,953,715 -8,000 29.07 11,108,654,724 2016-12-31
1262 2017-01-03 3,228,961,715 2,000 29.07 11,108,654,724 2016-12-31
1263 2016-12-29 3,228,959,715 190,000 29.07 11,108,654,724 2016-11-30
1264 2016-12-28 3,228,769,715 -10,000 29.07 11,108,654,724 2016-11-30
1265 2016-12-20 3,228,779,715 60,000 29.07 11,108,654,724 2016-11-30
1266 2016-12-19 3,228,719,715 2,000 29.06 11,108,654,724 2016-11-30
1267 2016-12-16 3,228,717,715 82,000 29.06 11,108,654,724 2016-11-30
1268 2016-12-15 3,228,635,715 12,000 29.06 11,108,654,724 2016-11-30
1269 2016-12-13 3,228,623,715 -50,000 29.06 11,108,654,724 2016-11-30
1270 2016-12-08 3,228,673,715 4,000 29.06 11,108,654,724 2016-11-30
1271 2016-12-07 3,228,669,715 10,000 29.06 11,108,654,724 2016-11-30
1272 2016-12-05 3,228,659,715 40,000 29.06 11,108,654,724 2016-11-30
1273 2016-12-02 3,228,619,715 2,000 29.06 11,108,654,724 2016-11-30
1274 2016-11-24 3,228,617,715 50,000 29.06 11,108,654,724 2016-10-31
1275 2016-11-23 3,228,567,715 -10,000 29.06 11,108,654,724 2016-10-31
1276 2016-11-22 3,228,577,715 -58,000 29.06 11,108,654,724 2016-10-31
1277 2016-11-21 3,228,635,715 6,000 29.06 11,108,654,724 2016-10-31
1278 2016-11-18 3,228,629,715 -10,000 29.06 11,108,654,724 2016-10-31
1279 2016-11-15 3,228,639,715 18,000 29.06 11,108,654,724 2016-10-31
1280 2016-11-14 3,228,621,715 80,000 29.06 11,108,654,724 2016-10-31
1281 2016-11-11 3,228,541,715 300,000 29.06 11,108,654,724 2016-10-31
1282 2016-11-10 3,228,241,715 16,000 29.06 11,108,654,724 2016-10-31
1283 2016-11-09 3,228,225,715 72,000 29.06 11,108,654,724 2016-10-31
1284 2016-11-08 3,228,153,715 108,000 29.06 11,108,654,724 2016-10-31
1285 2016-11-04 3,228,045,715 20,000 29.06 11,108,654,724 2016-10-31
1286 2016-11-02 3,228,025,715 -30,000 29.06 11,108,654,724 2016-10-31
1287 2016-11-01 3,228,055,715 96,000 29.06 11,108,654,724 2016-10-31
1288 2016-10-24 3,227,959,715 -6,000 29.06 11,108,654,724 2016-09-30
1289 2016-10-19 3,227,965,715 10,000 29.06 11,108,654,724 2016-09-30
1290 2016-10-18 3,227,955,715 66,000 29.06 11,108,654,724 2016-09-30
1291 2016-10-17 3,227,889,715 64,000 29.06 11,108,654,724 2016-09-30
1292 2016-10-14 3,227,825,715 60,000 29.06 11,108,654,724 2016-09-30
1293 2016-10-11 3,227,765,715 24,000 29.06 11,108,654,724 2016-09-30
1294 2016-10-07 3,227,741,715 100,000 29.06 11,108,654,724 2016-09-30
1295 2016-10-04 3,227,641,715 20,000 29.06 11,108,654,724 2016-09-30
1296 2016-10-03 3,227,621,715 56,000 29.06 11,108,654,724 2016-09-30
1297 2016-09-30 3,227,565,715 6,000 29.05 11,108,654,724 2016-09-30
1298 2016-09-28 3,227,559,715 10,000 29.05 11,108,654,724 2016-08-31
1299 2016-09-22 3,227,549,715 -50,000 29.05 11,108,654,724 2016-08-31
1300 2016-09-21 3,227,599,715 -2,000 29.05 11,108,654,724 2016-08-31
1301 2016-09-15 3,227,601,715 10,000 29.05 11,108,654,724 2016-08-31
1302 2016-09-14 3,227,591,715 20,000 29.05 11,108,654,724 2016-08-31
1303 2016-09-12 3,227,571,715 -10,000 29.05 11,108,654,724 2016-08-31
1304 2016-09-06 3,227,581,715 30,000 29.05 11,108,654,724 2016-08-31
1305 2016-08-30 3,227,551,715 -20,000 29.05 11,108,654,724 2016-07-31
1306 2016-08-29 3,227,571,715 10,000 29.05 11,108,654,724 2016-07-31
1307 2016-08-26 3,227,561,715 10,000 29.05 11,108,654,724 2016-07-31
1308 2016-08-25 3,227,551,715 22,000 29.05 11,108,654,724 2016-07-31
1309 2016-08-24 3,227,529,715 80,000 29.05 11,108,654,724 2016-07-31
1310 2016-08-23 3,227,449,715 10,000 29.05 11,108,654,724 2016-07-31
1311 2016-08-22 3,227,439,715 8,000 29.05 11,108,654,724 2016-07-31
1312 2016-08-19 3,227,431,715 20,000 29.05 11,108,654,724 2016-07-31
1313 2016-08-18 3,227,411,715 10,000 29.05 11,108,654,724 2016-07-31
1314 2016-08-16 3,227,401,715 4,000 29.05 11,108,654,724 2016-07-31
1315 2016-08-15 3,227,397,715 -30,000 29.05 11,108,654,724 2016-07-31
1316 2016-08-12 3,227,427,715 50,000 29.05 11,108,654,724 2016-07-31
1317 2016-08-11 3,227,377,715 30,000 29.05 11,108,654,724 2016-07-31
1318 2016-08-10 3,227,347,715 -8,000 29.05 11,108,654,724 2016-07-31
1319 2016-08-03 3,227,355,715 -11,512,064 29.05 11,108,654,724 2016-07-31
1320 2016-08-01 3,238,867,779 -18,682,893 29.16 11,108,654,724 2016-07-31
1321 2016-07-29 3,257,550,672 -10,000 29.32 11,108,654,724 2016-06-30
1322 2016-07-27 3,257,560,672 1,000,000 29.32 11,108,654,724 2016-06-30
1323 2016-07-25 3,256,560,672 -100,000 29.32 11,108,654,724 2016-06-30
1324 2016-07-22 3,256,660,672 -20,000 29.32 11,108,654,724 2016-06-30
1325 2016-07-21 3,256,680,672 18,000 29.32 11,108,654,724 2016-06-30
1326 2016-07-20 3,256,662,672 -20,000 29.32 11,108,654,724 2016-06-30
1327 2016-07-19 3,256,682,672 18,000 29.32 11,108,654,724 2016-06-30
1328 2016-07-18 3,256,664,672 -10,000 29.32 11,108,654,724 2016-06-30
1329 2016-07-15 3,256,674,672 -130,000 29.32 11,108,654,724 2016-06-30
1330 2016-07-14 3,256,804,672 30,000 29.32 11,108,654,724 2016-06-30
1331 2016-07-11 3,256,774,672 30,000 29.32 11,108,654,724 2016-06-30
1332 2016-07-08 3,256,744,672 131,713 29.32 11,108,654,724 2016-06-30
1333 2016-07-05 3,256,612,959 10,000 29.32 11,108,654,724 2016-06-30
1334 2016-06-30 3,256,602,959 -20,000 29.32 11,108,654,724 2016-06-30
1335 2016-06-29 3,256,622,959 60,000 29.32 11,108,654,724 2016-05-31
1336 2016-06-27 3,256,562,959 20,000 29.32 11,108,654,724 2016-05-31
1337 2016-06-22 3,256,542,959 52,000 29.32 11,108,654,724 2016-05-31
1338 2016-06-21 3,256,490,959 -2,000 29.31 11,108,654,724 2016-05-31
1339 2016-06-20 3,256,492,959 18,000 29.31 11,108,654,724 2016-05-31
1340 2016-06-15 3,256,474,959 8,000 29.31 11,108,654,724 2016-05-31
1341 2016-06-14 3,256,466,959 44,000 29.31 11,108,654,724 2016-05-31
1342 2016-06-10 3,256,422,959 12,000 29.31 11,108,654,724 2016-05-31
1343 2016-06-08 3,256,410,959 130,000 29.31 11,108,654,724 2016-05-31
1344 2016-06-06 3,256,280,959 -8,000 29.31 11,108,654,724 2016-05-31
1345 2016-06-01 3,256,288,959 50,000 29.31 11,108,654,724 2016-05-31
1346 2016-05-31 3,256,238,959 20,000 29.31 11,108,654,724 2016-05-31
1347 2016-05-30 3,256,218,959 3,020,000 29.31 11,108,654,724 2016-04-30
1348 2016-05-18 3,253,198,959 -10,000 29.29 11,108,654,724 2016-04-30
1349 2016-05-13 3,253,208,959 10,000 29.29 11,108,654,724 2016-04-30
1350 2016-05-10 3,253,198,959 10,000 29.29 11,108,654,724 2016-04-30
1351 2016-05-03 3,253,188,959 -104,000 29.29 11,108,654,724 2016-04-30
1352 2016-04-27 3,253,292,959 4,000 29.29 11,108,654,724 2016-03-31
1353 2016-04-25 3,253,288,959 20,000 29.29 11,108,654,724 2016-03-31
1354 2016-04-21 3,253,268,959 -40,000 29.29 11,108,654,724 2016-03-31
1355 2016-04-19 3,253,308,959 -6,000 29.29 11,108,654,724 2016-03-31
1356 2016-04-18 3,253,314,959 10,000 29.29 11,108,654,724 2016-03-31
1357 2016-04-15 3,253,304,959 20,648,000 29.29 11,108,654,724 2016-03-31
1358 2016-04-14 3,232,656,959 10,000 29.10 11,108,654,724 2016-03-31
1359 2016-04-08 3,232,646,959 4,000 29.10 11,108,654,724 2016-03-31
1360 2016-04-07 3,232,642,959 320,000 29.10 11,108,654,724 2016-03-31
1361 2016-04-05 3,232,322,959 14,000 29.10 11,108,654,724 2016-03-31
1362 2016-04-01 3,232,308,959 100,000 29.10 11,108,654,724 2016-03-31
1363 2016-03-21 3,232,208,959 -8,000 29.10 11,108,654,724 2016-02-29
1364 2016-03-17 3,232,216,959 -32,000 29.10 11,108,654,724 2016-02-29
1365 2016-03-04 3,232,248,959 16,000 29.10 11,108,654,724 2016-02-29
1366 2016-03-03 3,232,232,959 6,000 29.10 11,108,654,724 2016-02-29
1367 2016-03-01 3,232,226,959 -14,000 29.10 11,108,654,724 2016-02-29
1368 2016-02-19 3,232,240,959 -30,000 29.10 11,108,654,724 2016-01-31
1369 2016-02-16 3,232,270,959 10,000 29.10 11,108,654,724 2016-01-31
1370 2016-02-05 3,232,260,959 -6,000 29.10 11,108,654,724 2016-01-31
1371 2016-01-29 3,232,266,959 40,000 29.10 11,108,654,724 2015-12-31
1372 2016-01-27 3,232,226,959 10,000 29.10 11,108,654,724 2015-12-31
1373 2016-01-25 3,232,216,959 -10,000 29.10 11,108,654,724 2015-12-31
1374 2016-01-21 3,232,226,959 8,000 29.10 11,108,654,724 2015-12-31
1375 2016-01-20 3,232,218,959 16,000 29.10 11,108,654,724 2015-12-31
1376 2016-01-18 3,232,202,959 6,000 29.10 11,108,654,724 2015-12-31
1377 2016-01-15 3,232,196,959 -4,001,000 29.10 11,108,654,724 2015-12-31
1378 2016-01-12 3,236,197,959 16,000 29.13 11,108,654,724 2015-12-31
1379 2016-01-11 3,236,181,959 -2,000 29.13 11,108,654,724 2015-12-31
1380 2016-01-05 3,236,183,959 -600,000 29.13 11,108,654,724 2015-12-31
1381 2015-12-30 3,236,783,959 -4,000,000 29.14 11,108,654,724 2015-11-30
1382 2015-12-29 3,240,783,959 -39,200,000 29.17 11,108,654,724 2015-11-30
1383 2015-12-28 3,279,983,959 96,000 29.53 11,108,654,724 2015-11-30
1384 2015-12-21 3,279,887,959 -826,751 29.53 11,108,654,724 2015-11-30
1385 2015-12-18 3,280,714,710 830,751 29.53 11,108,654,724 2015-11-30
1386 2015-12-16 3,279,883,959 12,990,000 29.53 11,108,654,724 2015-11-30
1387 2015-12-14 3,266,893,959 -298,000 29.41 11,108,654,724 2015-11-30
1388 2015-12-11 3,267,191,959 20,000 29.41 11,108,654,724 2015-11-30
1389 2015-12-10 3,267,171,959 4,000 29.41 11,108,654,724 2015-11-30
1390 2015-11-30 3,267,167,959 8,000 29.41 11,108,654,724 2015-11-30
1391 2015-11-27 3,267,159,959 14,000 29.41 11,108,654,724 2015-10-31
1392 2015-11-24 3,267,145,959 -50,000 29.41 11,108,654,724 2015-10-31
1393 2015-11-23 3,267,195,959 -10,000 29.41 11,108,654,724 2015-10-31
1394 2015-11-20 3,267,205,959 -2,000 29.41 11,108,654,724 2015-10-31
1395 2015-11-19 3,267,207,959 -2,000 29.41 11,108,654,724 2015-10-31
1396 2015-11-17 3,267,209,959 -10,000 29.41 11,108,654,724 2015-10-31
1397 2015-11-16 3,267,219,959 8,000 29.41 11,108,654,724 2015-10-31
1398 2015-11-12 3,267,211,959 2,000 29.41 11,108,654,724 2015-10-31
1399 2015-11-10 3,267,209,959 2,000 29.41 11,108,654,724 2015-10-31
1400 2015-11-05 3,267,207,959 -4,000 29.41 11,108,654,724 2015-10-31
1401 2015-11-04 3,267,211,959 2,000 29.41 11,108,654,724 2015-10-31
1402 2015-11-02 3,267,209,959 72,000 29.41 11,108,654,724 2015-10-31
1403 2015-10-29 3,267,137,959 -2,000 29.41 11,108,654,724 2015-09-30
1404 2015-10-27 3,267,139,959 -12,000 29.41 11,108,654,724 2015-09-30
1405 2015-10-26 3,267,151,959 -182,000,000 29.41 11,108,654,724 2015-09-30
1406 2015-10-22 3,449,151,959 6,000 31.05 11,108,654,724 2015-09-30
1407 2015-10-20 3,449,145,959 16,000 31.05 11,108,654,724 2015-09-30
1408 2015-10-19 3,449,129,959 35,840 31.05 11,108,654,724 2015-09-30
1409 2015-10-15 3,449,094,119 -6,000 31.05 11,108,654,724 2015-09-30
1410 2015-10-13 3,449,100,119 -16,000 31.05 11,108,654,724 2015-09-30
1411 2015-10-08 3,449,116,119 20,000 31.05 11,108,654,724 2015-09-30
1412 2015-10-07 3,449,096,119 12,000 31.05 11,108,654,724 2015-09-30
1413 2015-10-05 3,449,084,119 1,000 31.05 11,108,654,724 2015-09-30
1414 2015-10-02 3,449,083,119 12,000 31.05 11,108,654,724 2015-09-30
1415 2015-09-29 3,449,071,119 -8,000 31.05 11,108,654,724 2015-08-31
1416 2015-09-24 3,449,079,119 36,000 31.05 11,108,654,724 2015-08-31
1417 2015-09-22 3,449,043,119 -10,000 31.05 11,108,654,724 2015-08-31
1418 2015-09-16 3,449,053,119 10,000 31.05 11,108,654,724 2015-08-31
1419 2015-09-08 3,449,043,119 20,000 31.05 11,108,654,724 2015-08-31
1420 2015-09-07 3,449,023,119 -6,000 31.05 11,108,654,724 2015-08-31
1421 2015-09-04 3,449,029,119 -770,000 31.05 11,108,654,724 2015-08-31
1422 2015-09-02 3,449,799,119 56,000 31.06 11,108,654,724 2015-08-31
1423 2015-08-31 3,449,743,119 10,000 31.05 11,108,654,724 2015-08-31
1424 2015-08-28 3,449,733,119 4,000 31.05 11,108,654,724 2015-07-31
1425 2015-08-27 3,449,729,119 -30,000 31.05 11,108,654,724 2015-07-31
1426 2015-08-25 3,449,759,119 90,000 31.05 11,108,654,724 2015-07-31
1427 2015-08-24 3,449,669,119 22,000 31.05 11,108,654,724 2015-07-31
1428 2015-08-21 3,449,647,119 -1,600,000 31.05 11,108,654,724 2015-07-31
1429 2015-08-20 3,451,247,119 56,000 31.07 11,108,654,724 2015-07-31
1430 2015-08-18 3,451,191,119 -16,000 31.07 11,108,654,724 2015-07-31
1431 2015-08-17 3,451,207,119 -404,000 31.07 11,108,654,724 2015-07-31
1432 2015-08-14 3,451,611,119 4,000 31.07 11,108,654,724 2015-07-31
1433 2015-08-13 3,451,607,119 28,000 31.07 11,108,654,724 2015-07-31
1434 2015-08-07 3,451,579,119 -30,196,956 31.07 11,108,654,724 2015-07-31
1435 2015-08-06 3,481,776,075 -10,000 31.34 11,108,654,724 2015-07-31
1436 2015-08-04 3,481,786,075 2,000 31.34 11,108,654,724 2015-07-31
1437 2015-08-03 3,481,784,075 54,000 31.34 11,108,654,724 2015-07-31
1438 2015-07-29 3,481,730,075 -406,000 31.34 11,108,654,724 2015-06-30
1439 2015-07-28 3,482,136,075 14,000 31.35 11,108,654,724 2015-06-30
1440 2015-07-27 3,482,122,075 12,000 31.35 11,108,654,724 2015-06-30
1441 2015-07-24 3,482,110,075 -196,000 31.35 11,108,654,724 2015-06-30
1442 2015-07-22 3,482,306,075 18,000 31.35 11,108,654,724 2015-06-30
1443 2015-07-21 3,482,288,075 -8,000 31.35 11,108,654,724 2015-06-30
1444 2015-07-17 3,482,296,075 10,000 31.35 11,108,654,724 2015-06-30
1445 2015-07-13 3,482,286,075 4,000 31.35 11,108,654,724 2015-06-30
1446 2015-07-10 3,482,282,075 8,000 31.35 11,108,654,724 2015-06-30
1447 2015-07-09 3,482,274,075 4,000 31.35 11,108,654,724 2015-06-30
1448 2015-07-08 3,482,270,075 2,000 31.35 11,108,654,724 2015-06-30
1449 2015-07-06 3,482,268,075 6,000 31.35 11,108,654,724 2015-06-30
1450 2015-07-03 3,482,262,075 12,000 31.35 11,108,654,724 2015-06-30
1451 2015-07-02 3,482,250,075 12,000 31.35 11,108,654,724 2015-06-30
1452 2015-06-29 3,482,238,075 10,000 31.35 11,108,654,724 2015-05-31
1453 2015-06-26 3,482,228,075 28,000 31.35 11,108,654,724 2015-05-31
1454 2015-06-25 3,482,200,075 12,000 31.35 11,108,654,724 2015-05-31
1455 2015-06-23 3,482,188,075 26,000 31.35 11,108,654,724 2015-05-31
1456 2015-06-18 3,482,162,075 24,000 31.35 11,108,654,724 2015-05-31
1457 2015-06-17 3,482,138,075 16,000 31.35 11,108,654,724 2015-05-31
1458 2015-06-16 3,482,122,075 10,000 31.35 11,108,654,724 2015-05-31
1459 2015-06-12 3,482,112,075 -10,000 31.35 11,108,654,724 2015-05-31
1460 2015-06-10 3,482,122,075 -10,000 31.35 11,108,654,724 2015-05-31
1461 2015-06-08 3,482,132,075 22,000 31.35 11,108,654,724 2015-05-31
1462 2015-06-04 3,482,110,075 4,000 31.35 11,108,654,724 2015-05-31
1463 2015-06-03 3,482,106,075 -2,000 31.35 11,108,654,724 2015-05-31
1464 2015-06-02 3,482,108,075 -10,000 31.35 11,108,654,724 2015-05-31
1465 2015-06-01 3,482,118,075 -8,000 31.35 11,108,654,724 2015-05-31
1466 2015-05-27 3,482,126,075 -40,000 31.35 11,108,654,724 2015-04-30
1467 2015-05-26 3,482,166,075 10,000 31.35 11,108,654,724 2015-04-30
1468 2015-05-22 3,482,156,075 -22,000 31.35 11,108,654,724 2015-04-30
1469 2015-05-21 3,482,178,075 10,000 31.35 11,108,654,724 2015-04-30
1470 2015-05-19 3,482,168,075 -12,000 31.35 11,108,654,724 2015-04-30
1471 2015-05-18 3,482,180,075 -8,000 31.35 11,108,654,724 2015-04-30
1472 2015-05-14 3,482,188,075 -6,000 31.35 11,108,654,724 2015-04-30
1473 2015-05-13 3,482,194,075 -10,000 31.35 11,108,654,724 2015-04-30
1474 2015-05-12 3,482,204,075 -1,010,000 31.35 11,108,654,724 2015-04-30
1475 2015-05-08 3,483,214,075 36,000 31.36 11,108,654,724 2015-04-30
1476 2015-05-07 3,483,178,075 -800,000 31.36 11,108,654,724 2015-04-30
1477 2015-05-05 3,483,978,075 -6,000 31.36 11,108,654,724 2015-04-30
1478 2015-05-04 3,483,984,075 -8,000 31.36 11,108,654,724 2015-04-30
1479 2015-04-30 3,483,992,075 -30,000 31.36 11,108,654,724 2015-04-30
1480 2015-04-27 3,484,022,075 -28,000 31.36 11,108,654,724 2015-03-31
1481 2015-04-24 3,484,050,075 -10,000 31.36 11,108,654,724 2015-03-31
1482 2015-04-22 3,484,060,075 12,000 31.36 11,108,654,724 2015-03-31
1483 2015-04-21 3,484,048,075 -132,000 31.36 11,108,654,724 2015-03-31
1484 2015-04-20 3,484,180,075 -12,100 31.36 11,108,654,724 2015-03-31
1485 2015-04-17 3,484,192,175 -10,000 31.36 11,108,654,724 2015-03-31
1486 2015-04-16 3,484,202,175 -54,000 31.36 11,108,654,724 2015-03-31
1487 2015-04-15 3,484,256,175 10,000 31.37 11,108,654,724 2015-03-31
1488 2015-04-14 3,484,246,175 -50,000 31.37 11,108,654,724 2015-03-31
1489 2015-04-13 3,484,296,175 -60,000 31.37 11,108,654,724 2015-03-31
1490 2015-04-10 3,484,356,175 -314,000 31.37 11,108,654,724 2015-03-31
1491 2015-04-09 3,484,670,175 -28,000 31.37 11,108,654,724 2015-03-31
1492 2015-04-08 3,484,698,175 -300,000 31.37 11,108,654,724 2015-03-31
1493 2015-03-31 3,484,998,175 -4,000 31.37 11,108,654,724 2015-03-31
1494 2015-03-30 3,485,002,175 -4,000 31.37 11,108,654,724 2015-02-28
1495 2015-03-26 3,485,006,175 -4,000 31.37 11,108,654,724 2015-02-28
1496 2015-03-25 3,485,010,175 2,000 31.37 11,108,654,724 2015-02-28
1497 2015-03-24 3,485,008,175 -10,000 31.37 11,108,654,724 2015-02-28
1498 2015-03-19 3,485,018,175 10,000 31.37 11,108,654,724 2015-02-28
1499 2015-03-17 3,485,008,175 -10,000 31.37 11,108,654,724 2015-02-28
1500 2015-03-12 3,485,018,175 -6,000 31.37 11,108,654,724 2015-02-28
1501 2015-03-10 3,485,024,175 -519,111,215 31.37 11,108,654,724 2015-02-28
1502 2015-03-09 4,004,135,390 -6,000 36.05 11,108,654,724 2015-02-28
1503 2015-03-04 4,004,141,390 -8,000 36.05 11,108,654,724 2015-02-28
1504 2015-03-02 4,004,149,390 4,000 36.05 11,108,654,724 2015-02-28
1505 2015-02-26 4,004,145,390 130,000 36.05 11,108,654,724 2015-01-31
1506 2015-02-24 4,004,015,390 -4,000 36.04 11,108,654,724 2015-01-31
1507 2015-02-18 4,004,019,390 -12,000 36.04 11,108,654,724 2015-01-31
1508 2015-02-13 4,004,031,390 -236,000 36.04 11,108,654,724 2015-01-31
1509 2015-02-12 4,004,267,390 -6,000 36.05 11,108,654,724 2015-01-31
1510 2015-02-11 4,004,273,390 -12,500 36.05 11,108,654,724 2015-01-31
1511 2015-02-10 4,004,285,890 -40,000 36.05 11,108,654,724 2015-01-31
1512 2015-02-09 4,004,325,890 -10,000 36.05 11,108,654,724 2015-01-31
1513 2015-02-06 4,004,335,890 -26,000 36.05 11,108,654,724 2015-01-31
1514 2015-02-05 4,004,361,890 -10,000 36.05 11,108,654,724 2015-01-31
1515 2015-01-28 4,004,371,890 -390,000 36.05 11,108,654,724 2014-12-31
1516 2015-01-27 4,004,761,890 250,000 36.05 11,108,654,724 2014-12-31
1517 2015-01-23 4,004,511,890 14,000 36.05 11,108,654,724 2014-12-31
1518 2015-01-22 4,004,497,890 -2,000 36.05 11,108,654,724 2014-12-31
1519 2015-01-19 4,004,499,890 -2,000 36.05 11,108,654,724 2014-12-31
1520 2015-01-15 4,004,501,890 -10,000 36.05 11,108,654,724 2014-12-31
1521 2015-01-14 4,004,511,890 26,000 36.05 11,108,654,724 2014-12-31
1522 2015-01-13 4,004,485,890 -16,000 36.05 11,108,654,724 2014-12-31
1523 2015-01-12 4,004,501,890 6,000 36.05 11,108,654,724 2014-12-31
1524 2015-01-07 4,004,495,890 -5,990 36.05 11,108,654,724 2014-12-31
1525 2015-01-06 4,004,501,880 2,000 36.05 11,108,654,724 2014-12-31
1526 2015-01-05 4,004,499,880 10,000 36.05 11,108,654,724 2014-12-31
1527 2014-12-31 4,004,489,880 -700,000 36.05 11,108,654,724 2014-12-31
1528 2014-12-30 4,005,189,880 8,000 36.05 11,108,654,724 2014-11-30
1529 2014-12-29 4,005,181,880 -8,000 36.05 11,108,654,724 2014-11-30
1530 2014-12-23 4,005,189,880 -2,000 36.05 11,108,654,724 2014-11-30
1531 2014-12-18 4,005,191,880 -2,600,000 36.05 11,108,654,724 2014-11-30
1532 2014-12-16 4,007,791,880 -60,000 36.08 11,108,654,724 2014-11-30
1533 2014-12-15 4,007,851,880 20,000 36.08 11,108,654,724 2014-11-30
1534 2014-12-12 4,007,831,880 -12,000 36.08 11,108,654,724 2014-11-30
1535 2014-12-09 4,007,843,880 -6,600,000 36.08 11,108,654,724 2014-11-30
1536 2014-12-03 4,014,443,880 2,000 36.14 11,108,654,724 2014-11-30
1537 2014-12-02 4,014,441,880 -11,090,000 36.14 11,108,654,724 2014-11-30
1538 2014-11-24 4,025,531,880 6,000 36.24 11,108,654,724 2014-10-31
1539 2014-11-21 4,025,525,880 -498,000 36.24 11,108,654,724 2014-10-31
1540 2014-11-20 4,026,023,880 -10,000 36.24 11,108,654,724 2014-10-31
1541 2014-11-19 4,026,033,880 -12,400,000 36.24 11,108,654,724 2014-10-31
1542 2014-11-18 4,038,433,880 2,000 36.35 11,108,654,724 2014-10-31
1543 2014-11-17 4,038,431,880 -3,990,000 36.35 11,108,654,724 2014-10-31
1544 2014-11-14 4,042,421,880 -16,000 36.39 11,108,654,724 2014-10-31
1545 2014-11-12 4,042,437,880 10,000 36.39 11,108,654,724 2014-10-31
1546 2014-11-11 4,042,427,880 12,000 36.39 11,108,654,724 2014-10-31
1547 2014-10-31 4,042,415,880 -20,000 36.39 11,108,654,724 2014-10-31
1548 2014-10-30 4,042,435,880 519,117,215 36.39 11,108,654,724 2014-10-30
1549 2014-10-29 3,523,318,665 20,000 33.27 10,589,547,509 2014-10-01
1550 2014-10-28 3,523,298,665 -2,000 33.27 10,589,547,509 2014-10-01
1551 2014-10-22 3,523,300,665 -28,000 33.27 10,589,547,509 2014-10-01
1552 2014-10-21 3,523,328,665 -10,000 33.27 10,589,547,509 2014-10-01
1553 2014-10-16 3,523,338,665 -10,000 33.27 10,589,547,509 2014-10-01
1554 2014-10-15 3,523,348,665 12,000 33.27 10,589,547,509 2014-10-01
1555 2014-10-14 3,523,336,665 -8,000 33.27 10,589,547,509 2014-10-01
1556 2014-10-13 3,523,344,665 30,000 33.27 10,589,547,509 2014-10-01
1557 2014-10-08 3,523,314,665 10,000 33.27 10,589,547,509 2014-10-01
1558 2014-10-07 3,523,304,665 20,000 33.27 10,589,547,509 2014-10-01
1559 2014-10-03 3,523,284,665 182,000,000 33.27 10,589,547,509 2014-10-01
1560 2014-09-29 3,341,284,665 24,000 32.10 10,407,547,509 2014-08-31
1561 2014-09-26 3,341,260,665 -26,000 32.10 10,407,547,509 2014-08-31
1562 2014-09-25 3,341,286,665 96,000 32.10 10,407,547,509 2014-08-31
1563 2014-09-22 3,341,190,665 -10,000 32.10 10,407,547,509 2014-08-31
1564 2014-09-19 3,341,200,665 8,000 32.10 10,407,547,509 2014-08-31
1565 2014-09-18 3,341,192,665 -338,000 32.10 10,407,547,509 2014-08-31
1566 2014-09-17 3,341,530,665 -92,000 32.11 10,407,547,509 2014-08-31
1567 2014-09-16 3,341,622,665 4,000 32.11 10,407,547,509 2014-08-31
1568 2014-09-15 3,341,618,665 -1,900 32.11 10,407,547,509 2014-08-31
1569 2014-09-12 3,341,620,565 -30,000 32.11 10,407,547,509 2014-08-31
1570 2014-09-11 3,341,650,565 -20,000 32.11 10,407,547,509 2014-08-31
1571 2014-09-10 3,341,670,565 16,000 32.11 10,407,547,509 2014-08-31
1572 2014-09-08 3,341,654,565 -10,000 32.11 10,407,547,509 2014-08-31
1573 2014-09-05 3,341,664,565 -14,000 32.11 10,407,547,509 2014-08-31
1574 2014-09-04 3,341,678,565 -6,000 32.11 10,407,547,509 2014-08-31
1575 2014-09-03 3,341,684,565 -2,012,000 32.11 10,407,547,509 2014-08-31
1576 2014-09-02 3,343,696,565 -32,000 32.13 10,407,547,509 2014-08-31
1577 2014-09-01 3,343,728,565 -8,000 32.13 10,407,547,509 2014-08-31
1578 2014-08-29 3,343,736,565 2,000 32.13 10,407,547,509 2014-07-31
1579 2014-08-28 3,343,734,565 -4,000 32.13 10,407,547,509 2014-07-31
1580 2014-08-26 3,343,738,565 -2,000 32.13 10,407,547,509 2014-07-31
1581 2014-08-25 3,343,740,565 -20,000 32.13 10,407,547,509 2014-07-31
1582 2014-08-22 3,343,760,565 -22,000 32.13 10,407,547,509 2014-07-31
1583 2014-08-21 3,343,782,565 -820,000 32.13 10,407,547,509 2014-07-31
1584 2014-08-20 3,344,602,565 -104,000 32.14 10,407,547,509 2014-07-31
1585 2014-08-18 3,344,706,565 -16,000 32.14 10,407,547,509 2014-07-31
1586 2014-08-14 3,344,722,565 -1,034,000 32.14 10,407,547,509 2014-07-31
1587 2014-08-13 3,345,756,565 22,000 32.15 10,407,547,509 2014-07-31
1588 2014-08-12 3,345,734,565 -4,000 32.15 10,407,547,509 2014-07-31
1589 2014-08-11 3,345,738,565 -29,698,956 32.15 10,407,547,509 2014-07-31
1590 2014-08-08 3,375,437,521 -12,000 32.43 10,407,547,509 2014-07-31
1591 2014-08-06 3,375,449,521 -46,000 32.43 10,407,547,509 2014-07-31
1592 2014-08-05 3,375,495,521 12,000 32.43 10,407,547,509 2014-07-31
1593 2014-07-31 3,375,483,521 -2,000 32.43 10,407,547,509 2014-07-31
1594 2014-07-28 3,375,485,521 -19,000 32.43 10,407,547,509 2014-06-30
1595 2014-07-24 3,375,504,521 2,000 32.43 10,407,547,509 2014-06-30
1596 2014-07-23 3,375,502,521 -4,000 32.43 10,407,547,509 2014-06-30
1597 2014-07-22 3,375,506,521 -12,000 32.43 10,407,547,509 2014-06-30
1598 2014-07-18 3,375,518,521 16,000 32.43 10,407,547,509 2014-06-30
1599 2014-07-17 3,375,502,521 -12,000 32.43 10,407,547,509 2014-06-30
1600 2014-07-14 3,375,514,521 -3,000,000 32.43 10,407,547,509 2014-06-30
1601 2014-07-11 3,378,514,521 -4,000 32.46 10,407,547,509 2014-06-30
1602 2014-07-10 3,378,518,521 -18,000 32.46 10,407,547,509 2014-06-30
1603 2014-07-09 3,378,536,521 -12,000 32.46 10,407,547,509 2014-06-30
1604 2014-07-07 3,378,548,521 -12,000 32.46 10,407,547,509 2014-06-30
1605 2014-07-04 3,378,560,521 -2,000 32.46 10,407,547,509 2014-06-30
1606 2014-07-03 3,378,562,521 -4,000 32.46 10,407,547,509 2014-06-30
1607 2014-07-02 3,378,566,521 8,000 32.46 10,407,547,509 2014-06-30
1608 2014-06-30 3,378,558,521 -4,000 32.46 10,407,547,509 2014-06-30
1609 2014-06-27 3,378,562,521 -16,000 32.46 10,407,547,509 2014-05-31
1610 2014-06-26 3,378,578,521 -3,012,000 32.46 10,407,547,509 2014-05-31
1611 2014-06-24 3,381,590,521 -4,000 32.49 10,407,547,509 2014-05-31
1612 2014-06-23 3,381,594,521 -26,000 32.49 10,407,547,509 2014-05-31
1613 2014-06-20 3,381,620,521 -2,020,000 32.49 10,407,547,509 2014-05-31
1614 2014-06-19 3,383,640,521 -34,000 32.51 10,407,547,509 2014-05-31
1615 2014-06-18 3,383,674,521 -1,978,000 32.51 10,407,547,509 2014-05-31
1616 2014-06-17 3,385,652,521 15 32.53 10,407,547,509 2014-05-31
1617 2014-06-16 3,385,652,506 114,000 32.53 10,407,547,509 2014-05-31
1618 2014-06-12 3,385,538,506 30,000 32.53 10,407,547,509 2014-05-31
1619 2014-06-04 3,385,508,506 -2,000 32.53 10,407,547,509 2014-05-31
1620 2014-06-03 3,385,510,506 -4,000 32.53 10,407,547,509 2014-05-31
1621 2014-05-30 3,385,514,506 -28,000 32.53 10,407,547,509 2014-04-30
1622 2014-05-29 3,385,542,506 -6,000 32.53 10,407,547,509 2014-04-30
1623 2014-05-28 3,385,548,506 10,000 32.53 10,407,547,509 2014-04-30
1624 2014-05-26 3,385,538,506 -3,998,000 32.53 10,407,547,509 2014-04-30
1625 2014-05-23 3,389,536,506 -6,000 32.57 10,407,547,509 2014-04-30
1626 2014-05-22 3,389,542,506 86,000 32.57 10,407,547,509 2014-04-30
1627 2014-05-21 3,389,456,506 64,000 32.57 10,407,547,509 2014-04-30
1628 2014-05-20 3,389,392,506 -20,000 32.57 10,407,547,509 2014-04-30
1629 2014-05-19 3,389,412,506 4,000 32.57 10,407,547,509 2014-04-30
1630 2014-05-15 3,389,408,506 -4,000 32.57 10,407,547,509 2014-04-30
1631 2014-05-14 3,389,412,506 -66,000 32.57 10,407,547,509 2014-04-30
1632 2014-05-09 3,389,478,506 -14,000 32.57 10,407,547,509 2014-04-30
1633 2014-05-08 3,389,492,506 6,000 32.57 10,407,547,509 2014-04-30
1634 2014-05-05 3,389,486,506 12,000 32.57 10,407,547,509 2014-04-30
1635 2014-04-30 3,389,474,506 1,172,000 32.57 10,407,547,509 2014-04-30
1636 2014-04-29 3,388,302,506 -88,000 32.56 10,406,375,509 2014-03-31
1637 2014-04-28 3,388,390,506 -231,000 32.56 10,406,375,509 2014-03-31
1638 2014-04-25 3,388,621,506 -190,000 32.56 10,406,375,509 2014-03-31
1639 2014-04-24 3,388,811,506 -164,000 32.56 10,406,375,509 2014-03-31
1640 2014-04-23 3,388,975,506 -56,000 32.57 10,406,375,509 2014-03-31
1641 2014-04-22 3,389,031,506 10,000 32.57 10,406,375,509 2014-03-31
1642 2014-04-17 3,389,021,506 -30,000 32.57 10,406,375,509 2014-03-31
1643 2014-04-16 3,389,051,506 -87,000 32.57 10,406,375,509 2014-03-31
1644 2014-04-15 3,389,138,506 -56,000 32.57 10,406,375,509 2014-03-31
1645 2014-04-14 3,389,194,506 -112,000 32.57 10,406,375,509 2014-03-31
1646 2014-04-11 3,389,306,506 -1,024,000 32.57 10,406,375,509 2014-03-31
1647 2014-04-10 3,390,330,506 -20,000 32.58 10,406,375,509 2014-03-31
1648 2014-04-08 3,390,350,506 -10,000 32.58 10,406,375,509 2014-03-31
1649 2014-04-07 3,390,360,506 -28,000 32.58 10,406,375,509 2014-03-31
1650 2014-04-04 3,390,388,506 -6,000 32.58 10,406,375,509 2014-03-31
1651 2014-04-03 3,390,394,506 8,000 32.58 10,406,375,509 2014-03-31
1652 2014-04-02 3,390,386,506 -20,000 32.58 10,406,375,509 2014-03-31
1653 2014-04-01 3,390,406,506 -162,000 32.58 10,406,375,509 2014-03-31
1654 2014-03-31 3,390,568,506 2,334,000 32.58 10,406,375,509 2014-03-31
1655 2014-03-28 3,388,234,506 -2,000 32.57 10,404,041,509 2014-02-28
1656 2014-03-27 3,388,236,506 6,000 32.57 10,404,041,509 2014-02-28
1657 2014-03-26 3,388,230,506 -158,000 32.57 10,404,041,509 2014-02-28
1658 2014-03-25 3,388,388,506 2,172,000 32.57 10,404,041,509 2014-02-28
1659 2014-03-24 3,386,216,506 -44,000 32.55 10,404,041,509 2014-02-28
1660 2014-03-21 3,386,260,506 4,000 32.55 10,404,041,509 2014-02-28
1661 2014-03-20 3,386,256,506 -50,000 32.55 10,404,041,509 2014-02-28
1662 2014-03-19 3,386,306,506 -2,000 32.55 10,404,041,509 2014-02-28
1663 2014-03-18 3,386,308,506 4,000 32.55 10,404,041,509 2014-02-28
1664 2014-03-17 3,386,304,506 -102,000 32.55 10,404,041,509 2014-02-28
1665 2014-03-14 3,386,406,506 2,000 32.55 10,404,041,509 2014-02-28
1666 2014-03-13 3,386,404,506 -10,000 32.55 10,404,041,509 2014-02-28
1667 2014-03-12 3,386,414,506 -6,000 32.55 10,404,041,509 2014-02-28
1668 2014-03-10 3,386,420,506 -2,000 32.55 10,404,041,509 2014-02-28
1669 2014-03-07 3,386,422,506 -5,000 32.55 10,404,041,509 2014-02-28
1670 2014-03-06 3,386,427,506 -3,000 32.55 10,404,041,509 2014-02-28
1671 2014-03-05 3,386,430,506 -18,000 32.55 10,404,041,509 2014-02-28
1672 2014-03-04 3,386,448,506 -30,006,000 32.55 10,404,041,509 2014-02-28
1673 2014-03-03 3,416,454,506 -86,000 32.84 10,404,041,509 2014-02-28
1674 2014-02-28 3,416,540,506 160,000 32.84 10,404,041,509 2014-02-28
1675 2014-02-27 3,416,380,506 9,954,000 32.84 10,403,819,509 2014-01-31
1676 2014-02-26 3,406,426,506 -18,000 32.74 10,403,819,509 2014-01-31
1677 2014-02-25 3,406,444,506 -5,000 32.74 10,403,819,509 2014-01-31
1678 2014-02-24 3,406,449,506 29,990,000 32.74 10,403,819,509 2014-01-31
1679 2014-02-20 3,376,459,506 10,000 32.45 10,403,819,509 2014-01-31
1680 2014-02-19 3,376,449,506 20,000 32.45 10,403,819,509 2014-01-31
1681 2014-02-18 3,376,429,506 12,000 32.45 10,403,819,509 2014-01-31
1682 2014-02-14 3,376,417,506 8,000 32.45 10,403,819,509 2014-01-31
1683 2014-02-13 3,376,409,506 6,000 32.45 10,403,819,509 2014-01-31
1684 2014-02-12 3,376,403,506 -6,000 32.45 10,403,819,509 2014-01-31
1685 2014-02-11 3,376,409,506 28,000 32.45 10,403,819,509 2014-01-31
1686 2014-02-10 3,376,381,506 4,000 32.45 10,403,819,509 2014-01-31
1687 2014-02-06 3,376,377,506 212,000 32.45 10,403,819,509 2014-01-31
1688 2014-02-05 3,376,165,506 -126,000 32.45 10,403,819,509 2014-01-31
1689 2014-02-04 3,376,291,506 1,723,450 32.45 10,403,819,509 2014-01-31
1690 2014-01-30 3,374,568,056 -4,000 32.44 10,402,014,059 2013-12-31
1691 2014-01-29 3,374,572,056 -24,000 32.44 10,402,014,059 2013-12-31
1692 2014-01-28 3,374,596,056 -2,000 32.44 10,402,014,059 2013-12-31
1693 2014-01-27 3,374,598,056 -6,000 32.44 10,402,014,059 2013-12-31
1694 2014-01-24 3,374,604,056 -32,000 32.44 10,402,014,059 2013-12-31
1695 2014-01-23 3,374,636,056 -158,000 32.44 10,402,014,059 2013-12-31
1696 2014-01-22 3,374,794,056 -134,000 32.44 10,402,014,059 2013-12-31
1697 2014-01-21 3,374,928,056 -54,000 32.44 10,402,014,059 2013-12-31
1698 2014-01-20 3,374,982,056 -118,000 32.45 10,402,014,059 2013-12-31
1699 2014-01-17 3,375,100,056 -276,000 32.45 10,402,014,059 2013-12-31
1700 2014-01-16 3,375,376,056 -2,648,000 32.45 10,402,014,059 2013-12-31
1701 2014-01-15 3,378,024,056 -20,000 32.47 10,402,014,059 2013-12-31
1702 2014-01-14 3,378,044,056 -15,450 32.47 10,402,014,059 2013-12-31
1703 2014-01-10 3,378,059,506 -22,000 32.48 10,402,014,059 2013-12-31
1704 2014-01-09 3,378,081,506 -18,000 32.48 10,402,014,059 2013-12-31
1705 2014-01-08 3,378,099,506 -532,000 32.48 10,402,014,059 2013-12-31
1706 2014-01-06 3,378,631,506 -42,000 32.48 10,402,014,059 2013-12-31
1707 2014-01-03 3,378,673,506 64,000 32.48 10,402,014,059 2013-12-31
1708 2014-01-02 3,378,609,506 -38,000 32.48 10,402,014,059 2013-12-31
1709 2013-12-31 3,378,647,506 506,000 32.48 10,402,014,059 2013-12-31
1710 2013-12-30 3,378,141,506 -14,000 32.48 10,401,488,059 2013-11-30
1711 2013-12-27 3,378,155,506 -2,000 32.48 10,401,488,059 2013-11-30
1712 2013-12-24 3,378,157,506 -4,008,000 32.48 10,401,488,059 2013-11-30
1713 2013-12-23 3,382,165,506 -500,000 32.52 10,401,488,059 2013-11-30
1714 2013-12-20 3,382,665,506 -36,000 32.52 10,401,488,059 2013-11-30
1715 2013-12-19 3,382,701,506 -24,000 32.52 10,401,488,059 2013-11-30
1716 2013-12-18 3,382,725,506 -12,000 32.52 10,401,488,059 2013-11-30
1717 2013-12-16 3,382,737,506 4,000 32.52 10,401,488,059 2013-11-30
1718 2013-12-13 3,382,733,506 -72,000 32.52 10,401,488,059 2013-11-30
1719 2013-12-12 3,382,805,506 -92,000 32.52 10,401,488,059 2013-11-30
1720 2013-12-11 3,382,897,506 -268,000 32.52 10,401,488,059 2013-11-30
1721 2013-12-10 3,383,165,506 -2,064,000 32.53 10,401,488,059 2013-11-30
1722 2013-12-09 3,385,229,506 84,000 32.55 10,401,488,059 2013-11-30
1723 2013-12-06 3,385,145,506 -76,000 32.54 10,401,488,059 2013-11-30
1724 2013-12-05 3,385,221,506 -8,000 32.55 10,401,488,059 2013-11-30
1725 2013-12-04 3,385,229,506 -1,426,000 32.55 10,401,488,059 2013-11-30
1726 2013-12-03 3,386,655,506 8,000 32.56 10,401,488,059 2013-11-30
1727 2013-12-02 3,386,647,506 4,816,000 32.56 10,401,488,059 2013-11-30
1728 2013-11-29 3,381,831,506 -18,000 32.53 10,396,596,059 2013-10-31
1729 2013-11-28 3,381,849,506 -266,000 32.53 10,396,596,059 2013-10-31
1730 2013-11-27 3,382,115,506 -816,000 32.53 10,396,596,059 2013-10-31
1731 2013-11-26 3,382,931,506 -1,000,000 32.54 10,396,596,059 2013-10-31
1732 2013-11-25 3,383,931,506 -492,000 32.55 10,396,596,059 2013-10-31
1733 2013-11-22 3,384,423,506 -1,440,000 32.55 10,396,596,059 2013-10-31
1734 2013-11-21 3,385,863,506 -1,192,000 32.57 10,396,596,059 2013-10-31
1735 2013-11-20 3,387,055,506 -206,000 32.58 10,396,596,059 2013-10-31
1736 2013-11-19 3,387,261,506 -3,846,000 32.58 10,396,596,059 2013-10-31
1737 2013-11-18 3,391,107,506 -68,000 32.62 10,396,596,059 2013-10-31
1738 2013-11-15 3,391,175,506 -8,334,000 32.62 10,396,596,059 2013-10-31
1739 2013-11-14 3,399,509,506 -138,000 32.70 10,396,596,059 2013-10-31
1740 2013-11-13 3,399,647,506 -4,160,000 32.70 10,396,596,059 2013-10-31
1741 2013-11-12 3,403,807,506 -6,466,000 32.74 10,396,596,059 2013-10-31
1742 2013-11-11 3,410,273,506 -49,414,000 32.80 10,396,596,059 2013-10-31
1743 2013-11-08 3,459,687,506 -54,000 33.28 10,396,596,059 2013-10-31
1744 2013-11-07 3,459,741,506 -58,000 33.28 10,396,596,059 2013-10-31
1745 2013-11-06 3,459,799,506 -510,000 33.28 10,396,596,059 2013-10-31
1746 2013-11-05 3,460,309,506 -44,000 33.28 10,396,596,059 2013-10-31
1747 2013-11-04 3,460,353,506 -504,000 33.28 10,396,596,059 2013-10-31
1748 2013-11-01 3,460,857,506 -12,000 33.29 10,396,596,059 2013-10-31
1749 2013-10-31 3,460,869,506 2,210,000 33.29 10,396,596,059 2013-10-31
1750 2013-10-29 3,458,659,506 -30,000 33.28 10,393,984,059 2013-09-30
1751 2013-10-25 3,458,689,506 -10,000 33.28 10,393,984,059 2013-09-30
1752 2013-10-24 3,458,699,506 -334,000 33.28 10,393,984,059 2013-09-30
1753 2013-10-23 3,459,033,506 -1,128,000 33.28 10,393,984,059 2013-09-30
1754 2013-10-22 3,460,161,506 -398,000 33.29 10,393,984,059 2013-09-30
1755 2013-10-21 3,460,559,506 -78,000 33.29 10,393,984,059 2013-09-30
1756 2013-10-18 3,460,637,506 -1,310,000 33.29 10,393,984,059 2013-09-30
1757 2013-10-17 3,461,947,506 -126,000 33.31 10,393,984,059 2013-09-30
1758 2013-10-16 3,462,073,506 -436,000 33.31 10,393,984,059 2013-09-30
1759 2013-10-15 3,462,509,506 -3,500,000 33.31 10,393,984,059 2013-09-30
1760 2013-10-11 3,466,009,506 -20,000 33.35 10,393,984,059 2013-09-30
1761 2013-10-10 3,466,029,506 -716,000 33.35 10,393,984,059 2013-09-30
1762 2013-10-09 3,466,745,506 -10,000 33.35 10,393,984,059 2013-09-30
1763 2013-10-08 3,466,755,506 -500,000 33.35 10,393,984,059 2013-09-30
1764 2013-10-07 3,467,255,506 6,000 33.36 10,393,984,059 2013-09-30
1765 2013-10-04 3,467,249,506 -10,000 33.36 10,393,984,059 2013-09-30
1766 2013-10-03 3,467,259,506 -38,000 33.36 10,393,984,059 2013-09-30
1767 2013-10-02 3,467,297,506 -264,000 33.36 10,393,984,059 2013-09-30
1768 2013-09-30 3,467,561,506 3,138,000 33.36 10,393,984,059 2013-09-30
1769 2013-09-27 3,464,423,506 -166,000 33.34 10,390,826,059 2013-08-31
1770 2013-09-26 3,464,589,506 -22,000 33.34 10,390,826,059 2013-08-31
1771 2013-09-25 3,464,611,506 -1,004,000 33.34 10,390,826,059 2013-08-31
1772 2013-09-24 3,465,615,506 -9,999 33.35 10,390,826,059 2013-08-31
1773 2013-09-23 3,465,625,505 -46,000 33.35 10,390,826,059 2013-08-31
1774 2013-09-19 3,465,671,505 -662,000 33.35 10,390,826,059 2013-08-31
1775 2013-09-18 3,466,333,505 -920,000 33.36 10,390,826,059 2013-08-31
1776 2013-09-17 3,467,253,505 -14,000 33.37 10,390,826,059 2013-08-31
1777 2013-09-16 3,467,267,505 -612,000 33.37 10,390,826,059 2013-08-31
1778 2013-09-13 3,467,879,505 2,000 33.37 10,390,826,059 2013-08-31
1779 2013-09-12 3,467,877,505 -458,000 33.37 10,390,826,059 2013-08-31
1780 2013-09-11 3,468,335,505 -14,000 33.38 10,390,826,059 2013-08-31
1781 2013-09-10 3,468,349,505 -6,000 33.38 10,390,826,059 2013-08-31
1782 2013-09-09 3,468,355,505 -24,000 33.38 10,390,826,059 2013-08-31
1783 2013-09-05 3,468,379,505 -6,000 33.38 10,390,826,059 2013-08-31
1784 2013-09-03 3,468,385,505 -20,000 33.38 10,390,826,059 2013-08-31
1785 2013-09-02 3,468,405,505 446,000 33.38 10,390,826,059 2013-08-31
1786 2013-08-28 3,467,959,505 1,592,000 33.38 10,390,380,059 2013-07-31
1787 2013-08-27 3,466,367,505 -4,000 33.36 10,390,380,059 2013-07-31
1788 2013-08-26 3,466,371,505 6,000 33.36 10,390,380,059 2013-07-31
1789 2013-08-21 3,466,365,505 -20,000 33.36 10,390,380,059 2013-07-31
1790 2013-08-20 3,466,385,505 -8,000 33.36 10,390,380,059 2013-07-31
1791 2013-08-19 3,466,393,505 -272,000 33.36 10,390,380,059 2013-07-31
1792 2013-08-16 3,466,665,505 -18,000 33.36 10,390,380,059 2013-07-31
1793 2013-08-15 3,466,683,505 -6,000 33.36 10,390,380,059 2013-07-31
1794 2013-08-09 3,466,689,505 -27,999 33.36 10,390,380,059 2013-07-31
1795 2013-08-08 3,466,717,504 -14,000 33.36 10,390,380,059 2013-07-31
1796 2013-08-07 3,466,731,504 -40,000 33.36 10,390,380,059 2013-07-31
1797 2013-08-06 3,466,771,504 40,000 33.37 10,390,380,059 2013-07-31
1798 2013-08-05 3,466,731,504 -12,000 33.36 10,390,380,059 2013-07-31
1799 2013-08-02 3,466,743,504 -16,000 33.36 10,390,380,059 2013-07-31
1800 2013-07-31 3,466,759,504 48,000 33.37 10,390,380,059 2013-07-31
1801 2013-07-30 3,466,711,504 -30,242,956 33.36 10,390,322,059 2013-07-17
1802 2013-07-25 3,496,954,460 -12,000 33.66 10,390,322,059 2013-07-17
1803 2013-07-24 3,496,966,460 -10,000 33.66 10,390,322,059 2013-07-17
1804 2013-07-19 3,496,976,460 -4,000 33.66 10,390,322,059 2013-07-17
1805 2013-07-17 3,496,980,460 -5,878,000 33.66 10,390,322,059 2013-07-17
1806 2013-07-16 3,502,858,460 -18,000 33.69 10,396,200,059 2013-07-15
1807 2013-07-15 3,502,876,460 -5,292,000 33.69 10,396,200,059 2013-07-15
1808 2013-07-12 3,508,168,460 -116,000 33.73 10,401,790,059 2013-07-12
1809 2013-07-11 3,508,284,460 -68,000 33.71 10,407,470,059 2013-07-11
1810 2013-07-10 3,508,352,460 1,478,000 33.69 10,413,128,059 2013-07-10
1811 2013-07-09 3,506,874,460 12,000 33.66 10,417,340,059 2013-07-09
1812 2013-07-08 3,506,862,460 4,272,000 33.65 10,422,986,059 2013-07-05
1813 2013-07-05 3,502,590,460 2,290,000 33.60 10,422,986,059 2013-07-05
1814 2013-07-03 3,500,300,460 -366,000 33.57 10,426,346,059 2013-07-03
1815 2013-07-02 3,500,666,460 -5,570,000 33.56 10,430,082,059 2013-07-02
1816 2013-06-28 3,506,236,460 -1,964,000 33.60 10,435,662,059 2013-06-28
1817 2013-06-27 3,508,200,460 5,580,000 33.60 10,441,362,059 2013-06-24
1818 2013-06-26 3,502,620,460 5,700,000 33.55 10,441,362,059 2013-06-24
1819 2013-06-25 3,496,920,460 24,000 33.49 10,441,362,059 2013-06-24
1820 2013-06-24 3,496,896,460 482,000 33.49 10,441,362,059 2013-06-24
1821 2013-06-21 3,496,414,460 42,000 33.49 10,440,890,059 2013-05-31
1822 2013-06-19 3,496,372,460 -16,026,000 33.49 10,440,890,059 2013-05-31
1823 2013-06-18 3,512,398,460 -8,000 33.64 10,440,890,059 2013-05-31
1824 2013-06-17 3,512,406,460 -12,000 33.64 10,440,890,059 2013-05-31
1825 2013-06-13 3,512,418,460 -10,000 33.64 10,440,890,059 2013-05-31
1826 2013-06-11 3,512,428,460 8,000 33.64 10,440,890,059 2013-05-31
1827 2013-06-07 3,512,420,460 -300,000 33.64 10,440,890,059 2013-05-31
1828 2013-06-06 3,512,720,460 -53,972 33.64 10,440,890,059 2013-05-31
1829 2013-06-05 3,512,774,432 -114,000 33.64 10,440,890,059 2013-05-31
1830 2013-06-04 3,512,888,432 -16,000 33.65 10,440,890,059 2013-05-31
1831 2013-06-03 3,512,904,432 26,000 33.65 10,440,890,059 2013-05-31
1832 2013-05-31 3,512,878,432 190,000 33.65 10,440,890,059 2013-05-31
1833 2013-05-30 3,512,688,432 -8,000 33.64 10,440,630,059 2013-04-30
1834 2013-05-29 3,512,696,432 -22,000 33.64 10,440,630,059 2013-04-30
1835 2013-05-28 3,512,718,432 -92,000 33.64 10,440,630,059 2013-04-30
1836 2013-05-27 3,512,810,432 -48,000 33.65 10,440,630,059 2013-04-30
1837 2013-05-23 3,512,858,432 -34,000 33.65 10,440,630,059 2013-04-30
1838 2013-05-21 3,512,892,432 -110,000 33.65 10,440,630,059 2013-04-30
1839 2013-05-20 3,513,002,432 -16,000 33.65 10,440,630,059 2013-04-30
1840 2013-05-14 3,513,018,432 110,000 33.65 10,440,630,059 2013-04-30
1841 2013-05-10 3,512,908,432 -8,000 33.65 10,440,630,059 2013-04-30
1842 2013-04-30 3,512,916,432 1,474,000 33.65 10,440,630,059 2013-04-30
1843 2013-04-29 3,511,442,432 -96,000 33.64 10,439,152,059 2013-03-31
1844 2013-04-26 3,511,538,432 -326,000 33.64 10,439,152,059 2013-03-31
1845 2013-04-25 3,511,864,432 -247,628 33.64 10,439,152,059 2013-03-31
1846 2013-04-24 3,512,112,060 -100,000 33.64 10,439,152,059 2013-03-31
1847 2013-04-23 3,512,212,060 -128,000 33.64 10,439,152,059 2013-03-31
1848 2013-04-22 3,512,340,060 -38,000 33.65 10,439,152,059 2013-03-31
1849 2013-04-19 3,512,378,060 -62,000 33.65 10,439,152,059 2013-03-31
1850 2013-04-18 3,512,440,060 4,982,000 33.65 10,439,152,059 2013-03-31
1851 2013-04-17 3,507,458,060 -126,000 33.60 10,439,152,059 2013-03-31
1852 2013-04-16 3,507,584,060 -46,000 33.60 10,439,152,059 2013-03-31
1853 2013-04-15 3,507,630,060 -32,000 33.60 10,439,152,059 2013-03-31
1854 2013-04-12 3,507,662,060 -82,000 33.60 10,439,152,059 2013-03-31
1855 2013-04-11 3,507,744,060 -12,000 33.60 10,439,152,059 2013-03-31
1856 2013-04-10 3,507,756,060 -34,000 33.60 10,439,152,059 2013-03-31
1857 2013-04-08 3,507,790,060 -50,000 33.60 10,439,152,059 2013-03-31
1858 2013-04-05 3,507,840,060 4,000 33.60 10,439,152,059 2013-03-31
1859 2013-04-03 3,507,836,060 -1,778,000 33.60 10,439,152,059 2013-03-31
1860 2013-04-02 3,509,614,060 4,946,000 33.62 10,439,152,059 2013-03-31
1861 2013-03-28 3,504,668,060 -500,000 33.59 10,434,215,059 2013-02-28
1862 2013-03-27 3,505,168,060 -510,000 33.59 10,434,215,059 2013-02-28
1863 2013-03-26 3,505,678,060 -14,000 33.60 10,434,215,059 2013-02-28
1864 2013-03-25 3,505,692,060 -24,000 33.60 10,434,215,059 2013-02-28
1865 2013-03-22 3,505,716,060 -8,000 33.60 10,434,215,059 2013-02-28
1866 2013-03-21 3,505,724,060 -18,000 33.60 10,434,215,059 2013-02-28
1867 2013-03-20 3,505,742,060 -12,000 33.60 10,434,215,059 2013-02-28
1868 2013-03-19 3,505,754,060 -24,000 33.60 10,434,215,059 2013-02-28
1869 2013-03-18 3,505,778,060 4,000 33.60 10,434,215,059 2013-02-28
1870 2013-03-15 3,505,774,060 10,000 33.60 10,434,215,059 2013-02-28
1871 2013-03-14 3,505,764,060 -650,000 33.60 10,434,215,059 2013-02-28
1872 2013-03-13 3,506,414,060 -230,000 33.60 10,434,215,059 2013-02-28
1873 2013-03-12 3,506,644,060 52,000 33.61 10,434,215,059 2013-02-28
1874 2013-03-11 3,506,592,060 -926,000 33.61 10,434,215,059 2013-02-28
1875 2013-03-08 3,507,518,060 -68,000 33.62 10,434,215,059 2013-02-28
1876 2013-03-07 3,507,586,060 -18,000 33.62 10,434,215,059 2013-02-28
1877 2013-03-06 3,507,604,060 -86,000 33.62 10,434,215,059 2013-02-28
1878 2013-03-05 3,507,690,060 -138,000 33.62 10,434,215,059 2013-02-28
1879 2013-03-04 3,507,828,060 -78,000 33.62 10,434,215,059 2013-02-28
1880 2013-02-28 3,507,906,060 -609,000 33.62 10,434,215,059 2013-02-28
1881 2013-02-27 3,508,515,060 -138,000 33.63 10,432,824,059 2013-02-15
1882 2013-02-26 3,508,653,060 -70,000 33.63 10,432,824,059 2013-02-15
1883 2013-02-25 3,508,723,060 -924,000 33.63 10,432,824,059 2013-02-15
1884 2013-02-22 3,509,647,060 -12,000 33.64 10,432,824,059 2013-02-15
1885 2013-02-21 3,509,659,060 -38,000 33.64 10,432,824,059 2013-02-15
1886 2013-02-20 3,509,697,060 -721,000 33.64 10,432,824,059 2013-02-15
1887 2013-02-19 3,510,418,060 -34,000 33.65 10,432,824,059 2013-02-15
1888 2013-02-18 3,510,452,060 2,000 33.65 10,432,824,059 2013-02-15
1889 2013-02-15 3,510,450,060 -47,067,683 33.65 10,432,824,059 2013-02-15
1890 2013-02-14 3,557,517,743 -240,000 34.29 10,374,839,742 2013-01-31
1891 2013-02-08 3,557,757,743 -51,860,490 34.29 10,374,839,742 2013-01-31
1892 2013-02-07 3,609,618,233 -54,000 34.79 10,374,839,742 2013-01-31
1893 2013-02-06 3,609,672,233 -74,000 34.79 10,374,839,742 2013-01-31
1894 2013-02-05 3,609,746,233 -58,000 34.79 10,374,839,742 2013-01-31
1895 2013-02-04 3,609,804,233 -218,000 34.79 10,374,839,742 2013-01-31
1896 2013-02-01 3,610,022,233 -243,940 34.80 10,374,839,742 2013-01-31
1897 2013-01-31 3,610,266,173 1,982,000 34.80 10,374,839,742 2013-01-31
1898 2013-01-30 3,608,284,173 -124,000 34.79 10,372,673,742 2013-01-02
1899 2013-01-29 3,608,408,173 -50,000 34.79 10,372,673,742 2013-01-02
1900 2013-01-28 3,608,458,173 -530,000 34.79 10,372,673,742 2013-01-02
1901 2013-01-25 3,608,988,173 -242,000 34.79 10,372,673,742 2013-01-02
1902 2013-01-24 3,609,230,173 -50,000 34.80 10,372,673,742 2013-01-02
1903 2013-01-23 3,609,280,173 -22,000 34.80 10,372,673,742 2013-01-02
1904 2013-01-22 3,609,302,173 -104,000 34.80 10,372,673,742 2013-01-02
1905 2013-01-21 3,609,406,173 -56,000 34.80 10,372,673,742 2013-01-02
1906 2013-01-18 3,609,462,173 -7,340,829 34.80 10,372,673,742 2013-01-02
1907 2013-01-17 3,616,803,002 -38,000 34.87 10,372,673,742 2013-01-02
1908 2013-01-16 3,616,841,002 -200,000 34.87 10,372,673,742 2013-01-02
1909 2013-01-15 3,617,041,002 -48,973,000 34.87 10,372,673,742 2013-01-02
1910 2013-01-14 3,666,014,002 -154,000 35.34 10,372,673,742 2013-01-02
1911 2013-01-11 3,666,168,002 -4,000 35.34 10,372,673,742 2013-01-02
1912 2013-01-10 3,666,172,002 -128,000 35.34 10,372,673,742 2013-01-02
1913 2013-01-09 3,666,300,002 -34,000 35.35 10,372,673,742 2013-01-02
1914 2013-01-08 3,666,334,002 -86,000 35.35 10,372,673,742 2013-01-02
1915 2013-01-07 3,666,420,002 -8,000 35.35 10,372,673,742 2013-01-02
1916 2013-01-03 3,666,428,002 -66,000 35.35 10,372,673,742 2013-01-02
1917 2013-01-02 3,666,494,002 46,849,000 35.35 10,372,673,742 2013-01-02
1918 2012-12-31 3,619,645,002 478,000 35.05 10,325,798,742 2012-12-31
1919 2012-12-28 3,619,167,002 -22,000 35.05 10,325,312,742 2012-11-30
1920 2012-12-27 3,619,189,002 -10,000 35.05 10,325,312,742 2012-11-30
1921 2012-12-21 3,619,199,002 -12,000 35.05 10,325,312,742 2012-11-30
1922 2012-12-19 3,619,211,002 -28,000 35.05 10,325,312,742 2012-11-30
1923 2012-12-18 3,619,239,002 -28,000 35.05 10,325,312,742 2012-11-30
1924 2012-12-14 3,619,267,002 -20,000 35.05 10,325,312,742 2012-11-30
1925 2012-12-13 3,619,287,002 -12,000 35.05 10,325,312,742 2012-11-30
1926 2012-12-12 3,619,299,002 -1,162,000 35.05 10,325,312,742 2012-11-30
1927 2012-12-11 3,620,461,002 -40,000 35.06 10,325,312,742 2012-11-30
1928 2012-12-10 3,620,501,002 -8,000 35.06 10,325,312,742 2012-11-30
1929 2012-12-07 3,620,509,002 -68,000 35.06 10,325,312,742 2012-11-30
1930 2012-12-06 3,620,577,002 54,000 35.07 10,325,312,742 2012-11-30
1931 2012-12-05 3,620,523,002 -24,000 35.06 10,325,312,742 2012-11-30
1932 2012-12-04 3,620,547,002 -18,000 35.06 10,325,312,742 2012-11-30
1933 2012-12-03 3,620,565,002 398,000 35.06 10,325,312,742 2012-11-30
1934 2012-11-30 3,620,167,002 926,000 35.06 10,325,312,742 2012-11-30
1935 2012-11-29 3,619,241,002 -170,000 35.06 10,322,380,742 2012-10-31
1936 2012-11-28 3,619,411,002 -48,000 35.06 10,322,380,742 2012-10-31
1937 2012-11-27 3,619,459,002 -2,060,000 35.06 10,322,380,742 2012-10-31
1938 2012-11-26 3,621,519,002 -46,000 35.08 10,322,380,742 2012-10-31
1939 2012-11-23 3,621,565,002 -2,000 35.08 10,322,380,742 2012-10-31
1940 2012-11-22 3,621,567,002 -16,000 35.08 10,322,380,742 2012-10-31
1941 2012-11-21 3,621,583,002 -32,000 35.08 10,322,380,742 2012-10-31
1942 2012-11-20 3,621,615,002 -348,000 35.09 10,322,380,742 2012-10-31
1943 2012-11-19 3,621,963,002 -582,000 35.09 10,322,380,742 2012-10-31
1944 2012-11-16 3,622,545,002 -1,700,000 35.09 10,322,380,742 2012-10-31
1945 2012-11-15 3,624,245,002 -4,000 35.11 10,322,380,742 2012-10-31
1946 2012-11-13 3,624,249,002 -1,370,000 35.11 10,322,380,742 2012-10-31
1947 2012-11-12 3,625,619,002 -358,000 35.12 10,322,380,742 2012-10-31
1948 2012-11-09 3,625,977,002 -622,000 35.13 10,322,380,742 2012-10-31
1949 2012-11-08 3,626,599,002 -76,000 35.13 10,322,380,742 2012-10-31
1950 2012-11-07 3,626,675,002 -16,000 35.13 10,322,380,742 2012-10-31
1951 2012-11-06 3,626,691,002 -8,000 35.13 10,322,380,742 2012-10-31
1952 2012-11-05 3,626,699,002 -120,000 35.13 10,322,380,742 2012-10-31
1953 2012-11-02 3,626,819,002 10,000 35.14 10,322,380,742 2012-10-31
1954 2012-11-01 3,626,809,002 -40,000 35.14 10,322,380,742 2012-10-31
1955 2012-10-31 3,626,849,002 126,000 35.14 10,322,380,742 2012-10-31
1956 2012-10-30 3,626,723,002 4,000 35.13 10,322,254,742 2012-10-11
1957 2012-10-29 3,626,719,002 -10,000 35.13 10,322,254,742 2012-10-11
1958 2012-10-26 3,626,729,002 -2,000 35.14 10,322,254,742 2012-10-11
1959 2012-10-25 3,626,731,002 -22,000 35.14 10,322,254,742 2012-10-11
1960 2012-10-24 3,626,753,002 20,000 35.14 10,322,254,742 2012-10-11
1961 2012-10-19 3,626,733,002 -14,000 35.14 10,322,254,742 2012-10-11
1962 2012-10-18 3,626,747,002 6,000 35.14 10,322,254,742 2012-10-11
1963 2012-10-17 3,626,741,002 6,000 35.14 10,322,254,742 2012-10-11
1964 2012-10-16 3,626,735,002 10,000 35.14 10,322,254,742 2012-10-11
1965 2012-10-15 3,626,725,002 -20,000 35.14 10,322,254,742 2012-10-11
1966 2012-10-12 3,626,745,002 6,000 35.14 10,322,254,742 2012-10-11
1967 2012-10-11 3,626,739,002 36,416,146 35.14 10,322,254,742 2012-10-11
1968 2012-10-10 3,590,322,856 -452,000 34.91 10,285,338,596 2012-09-30
1969 2012-10-09 3,590,774,856 -8,000 34.91 10,285,338,596 2012-09-30
1970 2012-10-08 3,590,782,856 -8,000 34.91 10,285,338,596 2012-09-30
1971 2012-10-04 3,590,790,856 -428,000 34.91 10,285,338,596 2012-09-30
1972 2012-10-03 3,591,218,856 2,676,000 34.92 10,285,338,596 2012-09-30
1973 2012-09-28 3,588,542,856 -1,740,000 34.90 10,282,326,596 2012-08-31
1974 2012-09-27 3,590,282,856 -240,000 34.92 10,282,326,596 2012-08-31
1975 2012-09-26 3,590,522,856 -250,000 34.92 10,282,326,596 2012-08-31
1976 2012-09-25 3,590,772,856 -40,000 34.92 10,282,326,596 2012-08-31
1977 2012-09-24 3,590,812,856 -62,000 34.92 10,282,326,596 2012-08-31
1978 2012-09-21 3,590,874,856 -148,000 34.92 10,282,326,596 2012-08-31
1979 2012-09-20 3,591,022,856 -122,000 34.92 10,282,326,596 2012-08-31
1980 2012-09-19 3,591,144,856 -52,000 34.93 10,282,326,596 2012-08-31
1981 2012-09-18 3,591,196,856 -540,000 34.93 10,282,326,596 2012-08-31
1982 2012-09-17 3,591,736,856 -74,000 34.93 10,282,326,596 2012-08-31
1983 2012-09-14 3,591,810,856 -148,000 34.93 10,282,326,596 2012-08-31
1984 2012-09-13 3,591,958,856 -122,000 34.93 10,282,326,596 2012-08-31
1985 2012-09-11 3,592,080,856 -4,000 34.93 10,282,326,596 2012-08-31
1986 2012-09-10 3,592,084,856 -2,000 34.93 10,282,326,596 2012-08-31
1987 2012-09-07 3,592,086,856 1,344,000 34.93 10,282,326,596 2012-08-31
1988 2012-09-06 3,590,742,856 -30,000 34.92 10,282,326,596 2012-08-31
1989 2012-09-05 3,590,772,856 -30,000 34.92 10,282,326,596 2012-08-31
1990 2012-09-04 3,590,802,856 -140,000 34.92 10,282,326,596 2012-08-31
1991 2012-08-31 3,590,942,856 402,000 34.92 10,282,326,596 2012-08-31
1992 2012-08-28 3,590,540,856 -7,998,000 34.92 10,281,914,596 2012-07-31
1993 2012-08-27 3,598,538,856 26,000 35.00 10,281,914,596 2012-07-31
1994 2012-08-24 3,598,512,856 -10,000 35.00 10,281,914,596 2012-07-31
1995 2012-08-23 3,598,522,856 -192,000 35.00 10,281,914,596 2012-07-31
1996 2012-08-22 3,598,714,856 -18,000 35.00 10,281,914,596 2012-07-31
1997 2012-08-21 3,598,732,856 -108,000 35.00 10,281,914,596 2012-07-31
1998 2012-08-20 3,598,840,856 -14,000 35.00 10,281,914,596 2012-07-31
1999 2012-08-13 3,598,854,856 -2,000 35.00 10,281,914,596 2012-07-31
2000 2012-08-09 3,598,856,856 -44,000 35.00 10,281,914,596 2012-07-31
2001 2012-08-08 3,598,900,856 -6,000 35.00 10,281,914,596 2012-07-31
2002 2012-08-07 3,598,906,856 -8,000 35.00 10,281,914,596 2012-07-31
2003 2012-08-06 3,598,914,856 -6,000 35.00 10,281,914,596 2012-07-31
2004 2012-08-03 3,598,920,856 42,000 35.00 10,281,914,596 2012-07-31
2005 2012-08-02 3,598,878,856 -8,000 35.00 10,281,914,596 2012-07-31
2006 2012-08-01 3,598,886,856 -2,000 35.00 10,281,914,596 2012-07-31
2007 2012-07-31 3,598,888,856 32,000 35.00 10,281,914,596 2012-07-31
2008 2012-07-30 3,598,856,856 -23,070,127 35.00 10,281,860,596 2012-07-19
2009 2012-07-26 3,621,926,983 -360,000 35.23 10,281,860,596 2012-07-19
2010 2012-07-25 3,622,286,983 -4,000 35.23 10,281,860,596 2012-07-19
2011 2012-07-23 3,622,290,983 -60,000 35.23 10,281,860,596 2012-07-19
2012 2012-07-20 3,622,350,983 8,000 35.23 10,281,860,596 2012-07-19
2013 2012-07-19 3,622,342,983 -5,212,000 35.23 10,281,860,596 2012-07-19
2014 2012-07-18 3,627,554,983 -5,142,000 35.26 10,287,070,596 2012-07-18
2015 2012-07-17 3,632,696,983 266,000 35.30 10,292,210,596 2012-07-17
2016 2012-07-16 3,632,430,983 -348,000 35.28 10,297,208,596 2012-07-16
2017 2012-07-13 3,632,778,983 -1,906,000 35.26 10,302,686,596 2012-07-13
2018 2012-07-12 3,634,684,983 -1,214,000 35.26 10,309,572,596 2012-07-12
2019 2012-07-11 3,635,898,983 1,822,000 35.25 10,316,066,596 2012-07-11
2020 2012-07-10 3,634,076,983 -2,068,000 35.21 10,321,146,596 2012-07-10
2021 2012-07-09 3,636,144,983 19,344,000 35.20 10,330,996,596 2012-07-06
2022 2012-07-06 3,616,800,983 -240,000 35.01 10,330,996,596 2012-07-06
2023 2012-07-05 3,617,040,983 -2,100,000 35.01 10,331,236,596 2012-07-05
2024 2012-07-04 3,619,140,983 576,000 35.02 10,333,668,596 2012-07-03
2025 2012-07-03 3,618,564,983 1,854,000 35.02 10,333,668,596 2012-07-03
2026 2012-06-29 3,616,710,983 -4,246,000 35.00 10,334,198,596 2012-06-29
2027 2012-06-28 3,620,956,983 -16,000 35.02 10,338,998,596 2012-06-28
2028 2012-06-27 3,620,972,983 6,818,000 35.02 10,338,946,596 2012-06-27
2029 2012-06-26 3,614,154,983 -16,000 34.96 10,338,854,596 2012-06-25
2030 2012-06-25 3,614,170,983 1,236,000 34.96 10,338,854,596 2012-06-25
2031 2012-06-22 3,612,934,983 -310,000 34.95 10,337,608,596 2012-05-31
2032 2012-06-21 3,613,244,983 -312,000 34.95 10,337,608,596 2012-05-31
2033 2012-06-20 3,613,556,983 -168,000 34.96 10,337,608,596 2012-05-31
2034 2012-06-19 3,613,724,983 -40,000 34.96 10,337,608,596 2012-05-31
2035 2012-06-18 3,613,764,983 -234,000 34.96 10,337,608,596 2012-05-31
2036 2012-06-15 3,613,998,983 -70,000 34.96 10,337,608,596 2012-05-31
2037 2012-06-14 3,614,068,983 -6,000 34.96 10,337,608,596 2012-05-31
2038 2012-06-13 3,614,074,983 -34,000 34.96 10,337,608,596 2012-05-31
2039 2012-06-11 3,614,108,983 -40,000 34.96 10,337,608,596 2012-05-31
2040 2012-06-08 3,614,148,983 -18,000 34.96 10,337,608,596 2012-05-31
2041 2012-06-07 3,614,166,983 2,000 34.96 10,337,608,596 2012-05-31
2042 2012-06-01 3,614,164,983 -20,000 34.96 10,337,608,596 2012-05-31
2043 2012-05-31 3,614,184,983 456,000 34.96 10,337,608,596 2012-05-31
2044 2012-05-30 3,613,728,983 -18,000 34.96 10,336,956,596 2012-04-30
2045 2012-05-29 3,613,746,983 -14,000 34.96 10,336,956,596 2012-04-30
2046 2012-05-25 3,613,760,983 -28,000 34.96 10,336,956,596 2012-04-30
2047 2012-05-24 3,613,788,983 -46,000 34.96 10,336,956,596 2012-04-30
2048 2012-05-21 3,613,834,983 -4,000 34.96 10,336,956,596 2012-04-30
2049 2012-05-18 3,613,838,983 6,000 34.96 10,336,956,596 2012-04-30
2050 2012-05-17 3,613,832,983 -2,000 34.96 10,336,956,596 2012-04-30
2051 2012-05-16 3,613,834,983 -14,000 34.96 10,336,956,596 2012-04-30
2052 2012-05-15 3,613,848,983 -10,000 34.96 10,336,956,596 2012-04-30
2053 2012-05-11 3,613,858,983 -20,000 34.96 10,336,956,596 2012-04-30
2054 2012-05-09 3,613,878,983 -36,000 34.96 10,336,956,596 2012-04-30
2055 2012-05-08 3,613,914,983 -68,000 34.96 10,336,956,596 2012-04-30
2056 2012-05-07 3,613,982,983 -26,000 34.96 10,336,956,596 2012-04-30
2057 2012-05-04 3,614,008,983 -326,000 34.96 10,336,956,596 2012-04-30
2058 2012-05-02 3,614,334,983 -76,090 34.97 10,336,956,596 2012-04-30
2059 2012-04-30 3,614,411,073 1,344,000 34.97 10,336,956,596 2012-04-30
2060 2012-04-27 3,613,067,073 -20,000 34.96 10,335,612,596 2012-03-31
2061 2012-04-26 3,613,087,073 -8,000 34.96 10,335,612,596 2012-03-31
2062 2012-04-25 3,613,095,073 -24,000 34.96 10,335,612,596 2012-03-31
2063 2012-04-24 3,613,119,073 -10,000 34.96 10,335,612,596 2012-03-31
2064 2012-04-23 3,613,129,073 -90,000 34.96 10,335,612,596 2012-03-31
2065 2012-04-20 3,613,219,073 -134,000 34.96 10,335,612,596 2012-03-31
2066 2012-04-19 3,613,353,073 -10,532,000 34.96 10,335,612,596 2012-03-31
2067 2012-04-18 3,623,885,073 -120,000 35.06 10,335,612,596 2012-03-31
2068 2012-04-17 3,624,005,073 -114,000 35.06 10,335,612,596 2012-03-31
2069 2012-04-16 3,624,119,073 -6,000 35.06 10,335,612,596 2012-03-31
2070 2012-04-13 3,624,125,073 2,000 35.06 10,335,612,596 2012-03-31
2071 2012-04-12 3,624,123,073 -238,000 35.06 10,335,612,596 2012-03-31
2072 2012-04-11 3,624,361,073 -308,000 35.07 10,335,612,596 2012-03-31
2073 2012-04-05 3,624,669,073 -32,000 35.07 10,335,612,596 2012-03-31
2074 2012-04-03 3,624,701,073 -240,527 35.07 10,335,612,596 2012-03-31
2075 2012-04-02 3,624,941,600 1,672,000 35.07 10,335,612,596 2012-03-31
2076 2012-03-30 3,623,269,600 -470,000 35.06 10,333,780,596 2012-02-29
2077 2012-03-29 3,623,739,600 -10,372,000 35.07 10,333,780,596 2012-02-29
2078 2012-03-28 3,634,111,600 -74,000 35.17 10,333,780,596 2012-02-29
2079 2012-03-27 3,634,185,600 -34,000 35.17 10,333,780,596 2012-02-29
2080 2012-03-26 3,634,219,600 -20,000 35.17 10,333,780,596 2012-02-29
2081 2012-03-22 3,634,239,600 -4,000 35.17 10,333,780,596 2012-02-29
2082 2012-03-21 3,634,243,600 -304,000 35.17 10,333,780,596 2012-02-29
2083 2012-03-20 3,634,547,600 -144,000 35.17 10,333,780,596 2012-02-29
2084 2012-03-19 3,634,691,600 -6,000 35.17 10,333,780,596 2012-02-29
2085 2012-03-16 3,634,697,600 -22,000 35.17 10,333,780,596 2012-02-29
2086 2012-03-15 3,634,719,600 -80,000 35.17 10,333,780,596 2012-02-29
2087 2012-03-14 3,634,799,600 -30,000 35.17 10,333,780,596 2012-02-29
2088 2012-03-13 3,634,829,600 -28,000 35.17 10,333,780,596 2012-02-29
2089 2012-03-12 3,634,857,600 -58,000 35.17 10,333,780,596 2012-02-29
2090 2012-03-09 3,634,915,600 -46,000 35.18 10,333,780,596 2012-02-29
2091 2012-03-08 3,634,961,600 -110,000 35.18 10,333,780,596 2012-02-29
2092 2012-03-07 3,635,071,600 -148,000 35.18 10,333,780,596 2012-02-29
2093 2012-03-06 3,635,219,600 -30,000 35.18 10,333,780,596 2012-02-29
2094 2012-03-05 3,635,249,600 -34,000 35.18 10,333,780,596 2012-02-29
2095 2012-03-02 3,635,283,600 -1,202,000 35.18 10,333,780,596 2012-02-29
2096 2012-03-01 3,636,485,600 -4,000 35.19 10,333,780,596 2012-02-29
2097 2012-02-29 3,636,489,600 5,644,000 35.19 10,333,780,596 2012-02-29
2098 2012-02-28 3,630,845,600 -32,000 35.16 10,328,092,596 2012-01-31
2099 2012-02-27 3,630,877,600 -85,000 35.16 10,328,092,596 2012-01-31
2100 2012-02-24 3,630,962,600 -154,000 35.16 10,328,092,596 2012-01-31
2101 2012-02-23 3,631,116,600 -196,000 35.16 10,328,092,596 2012-01-31
2102 2012-02-22 3,631,312,600 -5,502,000 35.16 10,328,092,596 2012-01-31
2103 2012-02-21 3,636,814,600 -322,000 35.21 10,328,092,596 2012-01-31
2104 2012-02-20 3,637,136,600 -358,000 35.22 10,328,092,596 2012-01-31
2105 2012-02-17 3,637,494,600 -382,000 35.22 10,328,092,596 2012-01-31
2106 2012-02-16 3,637,876,600 -1,070,000 35.22 10,328,092,596 2012-01-31
2107 2012-02-15 3,638,946,600 -1,565,000 35.23 10,328,092,596 2012-01-31
2108 2012-02-14 3,640,511,600 -34,000 35.25 10,328,092,596 2012-01-31
2109 2012-02-13 3,640,545,600 -142,000 35.25 10,328,092,596 2012-01-31
2110 2012-02-10 3,640,687,600 -122,000 35.25 10,328,092,596 2012-01-31
2111 2012-02-09 3,640,809,600 -78,000 35.25 10,328,092,596 2012-01-31
2112 2012-02-08 3,640,887,600 -580,000 35.25 10,328,092,596 2012-01-31
2113 2012-02-07 3,641,467,600 -32,000 35.26 10,328,092,596 2012-01-31
2114 2012-02-06 3,641,499,600 -24,000 35.26 10,328,092,596 2012-01-31
2115 2012-02-03 3,641,523,600 -154,000 35.26 10,328,092,596 2012-01-31
2116 2012-02-02 3,641,677,600 -28,000 35.26 10,328,092,596 2012-01-31
2117 2012-01-31 3,641,705,600 545,000 35.26 10,328,092,596 2012-01-31
2118 2012-01-27 3,641,160,600 -2,000 35.26 10,327,547,596 2011-12-31
2119 2012-01-26 3,641,162,600 -14,000 35.26 10,327,547,596 2011-12-31
2120 2012-01-20 3,641,176,600 -90,000 35.26 10,327,547,596 2011-12-31
2121 2012-01-19 3,641,266,600 -18,000 35.26 10,327,547,596 2011-12-31
2122 2012-01-18 3,641,284,600 80,000 35.26 10,327,547,596 2011-12-31
2123 2012-01-17 3,641,204,600 -10,000 35.26 10,327,547,596 2011-12-31
2124 2012-01-16 3,641,214,600 -8,000 35.26 10,327,547,596 2011-12-31
2125 2012-01-13 3,641,222,600 -62,000 35.26 10,327,547,596 2011-12-31
2126 2012-01-12 3,641,284,600 -175,000 35.26 10,327,547,596 2011-12-31
2127 2012-01-11 3,641,459,600 -308,000 35.26 10,327,547,596 2011-12-31
2128 2012-01-10 3,641,767,600 -24,000 35.26 10,327,547,596 2011-12-31
2129 2012-01-09 3,641,791,600 -4,000 35.26 10,327,547,596 2011-12-31
2130 2012-01-03 3,641,795,600 362,000 35.26 10,327,547,596 2011-12-31
2131 2011-12-28 3,641,433,600 20,000 35.26 10,327,185,596 2011-12-13
2132 2011-12-23 3,641,413,600 160,000 35.26 10,327,185,596 2011-12-13
2133 2011-12-21 3,641,253,600 -18,000 35.26 10,327,185,596 2011-12-13
2134 2011-12-20 3,641,271,600 -50,000 35.26 10,327,185,596 2011-12-13
2135 2011-12-19 3,641,321,600 6,000 35.26 10,327,185,596 2011-12-13
2136 2011-12-16 3,641,315,600 -362,000 35.26 10,327,185,596 2011-12-13
2137 2011-12-15 3,641,677,600 -1,890,000 35.26 10,327,185,596 2011-12-13
2138 2011-12-14 3,643,567,600 -1,016,000 35.28 10,327,185,596 2011-12-13
2139 2011-12-13 3,644,583,600 2,880,000 35.29 10,327,185,596 2011-12-13
2140 2011-12-09 3,641,703,600 -816,000 35.27 10,324,295,596 2011-12-07
2141 2011-12-08 3,642,519,600 -46,000 35.28 10,324,295,596 2011-12-07
2142 2011-12-07 3,642,565,600 332,000 35.28 10,324,295,596 2011-12-07
2143 2011-12-05 3,642,233,600 464,000 35.28 10,323,473,596 2011-12-05
2144 2011-12-02 3,641,769,600 -4,000 35.28 10,322,983,596 2011-11-30
2145 2011-12-01 3,641,773,600 80,000 35.28 10,322,983,596 2011-11-30
2146 2011-11-30 3,641,693,600 42,000 35.28 10,322,983,596 2011-11-30
2147 2011-11-29 3,641,651,600 -40,000 35.28 10,322,901,596 2011-11-15
2148 2011-11-24 3,641,691,600 -10,000 35.28 10,322,901,596 2011-11-15
2149 2011-11-23 3,641,701,600 -26,000 35.28 10,322,901,596 2011-11-15
2150 2011-11-22 3,641,727,600 -4,000 35.28 10,322,901,596 2011-11-15
2151 2011-11-18 3,641,731,600 -6,000 35.28 10,322,901,596 2011-11-15
2152 2011-11-17 3,641,737,600 -254,000 35.28 10,322,901,596 2011-11-15
2153 2011-11-16 3,641,991,600 -40,000 35.28 10,322,901,596 2011-11-15
2154 2011-11-15 3,642,031,600 1,144,000 35.28 10,322,901,596 2011-11-15
2155 2011-11-11 3,640,887,600 -190,000 35.27 10,321,757,596 2011-10-31
2156 2011-11-10 3,641,077,600 -140,000 35.28 10,321,757,596 2011-10-31
2157 2011-11-09 3,641,217,600 -392,000 35.28 10,321,757,596 2011-10-31
2158 2011-11-08 3,641,609,600 -20,000 35.28 10,321,757,596 2011-10-31
2159 2011-11-07 3,641,629,600 -34,000 35.28 10,321,757,596 2011-10-31
2160 2011-11-04 3,641,663,600 -158,000 35.28 10,321,757,596 2011-10-31
2161 2011-11-03 3,641,821,600 -78,000 35.28 10,321,757,596 2011-10-31
2162 2011-11-02 3,641,899,600 -310,000 35.28 10,321,757,596 2011-10-31
2163 2011-11-01 3,642,209,600 -20,000 35.29 10,321,757,596 2011-10-31
2164 2011-10-31 3,642,229,600 1,204,000 35.29 10,321,757,596 2011-10-31
2165 2011-10-28 3,641,025,600 -494,000 35.28 10,320,523,596 2011-09-30
2166 2011-10-27 3,641,519,600 -162,000 35.28 10,320,523,596 2011-09-30
2167 2011-10-26 3,641,681,600 -10,000 35.29 10,320,523,596 2011-09-30
2168 2011-10-24 3,641,691,600 46,000 35.29 10,320,523,596 2011-09-30
2169 2011-10-21 3,641,645,600 -28,000 35.29 10,320,523,596 2011-09-30
2170 2011-10-19 3,641,673,600 -38,000 35.29 10,320,523,596 2011-09-30
2171 2011-10-17 3,641,711,600 -46,000 35.29 10,320,523,596 2011-09-30
2172 2011-10-14 3,641,757,600 -124,000 35.29 10,320,523,596 2011-09-30
2173 2011-10-13 3,641,881,600 -162,000 35.29 10,320,523,596 2011-09-30
2174 2011-10-12 3,642,043,600 -16,000 35.29 10,320,523,596 2011-09-30
2175 2011-10-11 3,642,059,600 20,000 35.29 10,320,523,596 2011-09-30
2176 2011-10-10 3,642,039,600 -8,000 35.29 10,320,523,596 2011-09-30
2177 2011-10-07 3,642,047,600 -44,000 35.29 10,320,523,596 2011-09-30
2178 2011-10-06 3,642,091,600 -797,330,152 35.29 10,320,523,596 2011-09-30
2179 2011-10-04 4,439,421,752 -38,000 43.02 10,320,523,596 2011-09-30
2180 2011-10-03 4,439,459,752 -226,000 43.02 10,320,523,596 2011-09-30
2181 2011-09-30 4,439,685,752 234,000 43.02 10,320,523,596 2011-09-30
2182 2011-09-27 4,439,451,752 -56,000 43.02 10,320,275,596 2011-09-07
2183 2011-09-26 4,439,507,752 -10,000 43.02 10,320,275,596 2011-09-07
2184 2011-09-23 4,439,517,752 -64,000 43.02 10,320,275,596 2011-09-07
2185 2011-09-22 4,439,581,752 -156,000 43.02 10,320,275,596 2011-09-07
2186 2011-09-21 4,439,737,752 -70,000 43.02 10,320,275,596 2011-09-07
2187 2011-09-20 4,439,807,752 -6,000 43.02 10,320,275,596 2011-09-07
2188 2011-09-16 4,439,813,752 -22,000 43.02 10,320,275,596 2011-09-07
2189 2011-09-15 4,439,835,752 -68,000 43.02 10,320,275,596 2011-09-07
2190 2011-09-12 4,439,903,752 -20,000 43.02 10,320,275,596 2011-09-07
2191 2011-09-09 4,439,923,752 -1,112,000 43.02 10,320,275,596 2011-09-07
2192 2011-09-08 4,441,035,752 -10,000 43.03 10,320,275,596 2011-09-07
2193 2011-09-07 4,441,045,752 1,090,000 43.03 10,320,275,596 2011-09-07
2194 2011-09-06 4,439,955,752 -4,000 43.03 10,319,173,596 2011-08-31
2195 2011-09-05 4,439,959,752 -22,000 43.03 10,319,173,596 2011-08-31
2196 2011-09-02 4,439,981,752 -158,000 43.03 10,319,173,596 2011-08-31
2197 2011-09-01 4,440,139,752 -302,000 43.03 10,319,173,596 2011-08-31
2198 2011-08-31 4,440,441,752 -682,000 43.03 10,319,173,596 2011-08-31
2199 2011-08-30 4,441,123,752 -264,000 43.04 10,318,753,596 2011-08-29
2200 2011-08-29 4,441,387,752 1,344,000 43.04 10,318,753,596 2011-08-29
2201 2011-08-26 4,440,043,752 -1,460,000 43.04 10,316,705,596 2011-08-24
2202 2011-08-25 4,441,503,752 -616,000 43.05 10,316,705,596 2011-08-24
2203 2011-08-24 4,442,119,752 2,046,000 43.06 10,316,705,596 2011-08-24
2204 2011-08-23 4,440,073,752 -1,692,000 43.05 10,314,617,596 2011-08-19
2205 2011-08-22 4,441,765,752 -12,000 43.06 10,314,617,596 2011-08-19
2206 2011-08-19 4,441,777,752 3,012,000 43.06 10,314,617,596 2011-08-19
2207 2011-08-18 4,438,765,752 -174,000 43.05 10,311,325,596 2011-07-31
2208 2011-08-17 4,438,939,752 -226,000 43.05 10,311,325,596 2011-07-31
2209 2011-08-16 4,439,165,752 -400,000 43.05 10,311,325,596 2011-07-31
2210 2011-08-15 4,439,565,752 -8,000 43.06 10,311,325,596 2011-07-31
2211 2011-08-12 4,439,573,752 -28,000 43.06 10,311,325,596 2011-07-31
2212 2011-08-11 4,439,601,752 -252,000 43.06 10,311,325,596 2011-07-31
2213 2011-08-10 4,439,853,752 -256,000 43.06 10,311,325,596 2011-07-31
2214 2011-08-09 4,440,109,752 -24,000 43.06 10,311,325,596 2011-07-31
2215 2011-08-08 4,440,133,752 -48,000 43.06 10,311,325,596 2011-07-31
2216 2011-08-05 4,440,181,752 -244,000 43.06 10,311,325,596 2011-07-31
2217 2011-08-04 4,440,425,752 -138,000 43.06 10,311,325,596 2011-07-31
2218 2011-08-03 4,440,563,752 -5,244,000 43.06 10,311,325,596 2011-07-31
2219 2011-08-02 4,445,807,752 -18,000 43.12 10,311,325,596 2011-07-31
2220 2011-08-01 4,445,825,752 10,000 43.12 10,311,325,596 2011-07-31
2221 2011-07-29 4,445,815,752 59,838,318 43.12 10,311,325,596 2011-07-29
2222 2011-07-28 4,385,977,434 -259,999 42.79 10,250,979,278 2011-07-04
2223 2011-07-27 4,386,237,433 -499,999 42.79 10,250,979,278 2011-07-04
2224 2011-07-26 4,386,737,432 -16,000 42.79 10,250,979,278 2011-07-04
2225 2011-07-25 4,386,753,432 -72,000 42.79 10,250,979,278 2011-07-04
2226 2011-07-22 4,386,825,432 -542,000 42.79 10,250,979,278 2011-07-04
2227 2011-07-21 4,387,367,432 -56,000 42.80 10,250,979,278 2011-07-04
2228 2011-07-20 4,387,423,432 -400,000 42.80 10,250,979,278 2011-07-04
2229 2011-07-19 4,387,823,432 -10,000 42.80 10,250,979,278 2011-07-04
2230 2011-07-18 4,387,833,432 -20,000 42.80 10,250,979,278 2011-07-04
2231 2011-07-15 4,387,853,432 -281,403,380 42.80 10,250,979,278 2011-07-04
2232 2011-07-14 4,669,256,812 -88,000 45.55 10,250,979,278 2011-07-04
2233 2011-07-13 4,669,344,812 -82,000 45.55 10,250,979,278 2011-07-04
2234 2011-07-12 4,669,426,812 24,000 45.55 10,250,979,278 2011-07-04
2235 2011-07-11 4,669,402,812 -10,000 45.55 10,250,979,278 2011-07-04
2236 2011-07-08 4,669,412,812 -204,000 45.55 10,250,979,278 2011-07-04
2237 2011-07-07 4,669,616,812 -231,990 45.55 10,250,979,278 2011-07-04
2238 2011-07-06 4,669,848,802 -746,000 45.56 10,250,979,278 2011-07-04
2239 2011-07-05 4,670,594,802 -16,000 45.56 10,250,979,278 2011-07-04
2240 2011-07-04 4,670,610,802 281,391,381 45.56 10,250,979,278 2011-07-04
2241 2011-06-30 4,389,219,421 -162,000 44.03 9,969,103,897 2011-06-30
2242 2011-06-29 4,389,381,421 990,000 44.03 9,969,103,897 2011-06-29
2243 2011-06-28 4,388,391,421 44,000 44.02 9,968,033,897 2011-05-31
2244 2011-06-24 4,388,347,421 -112,000 44.02 9,968,033,897 2011-05-31
2245 2011-06-22 4,388,459,421 -76,000 44.03 9,968,033,897 2011-05-31
2246 2011-06-20 4,388,535,421 2,000 44.03 9,968,033,897 2011-05-31
2247 2011-06-17 4,388,533,421 -16,000 44.03 9,968,033,897 2011-05-31
2248 2011-06-16 4,388,549,421 -10,000 44.03 9,968,033,897 2011-05-31
2249 2011-06-15 4,388,559,421 -18,000 44.03 9,968,033,897 2011-05-31
2250 2011-06-14 4,388,577,421 96,000 44.03 9,968,033,897 2011-05-31
2251 2011-06-10 4,388,481,421 -48,000 44.03 9,968,033,897 2011-05-31
2252 2011-06-09 4,388,529,421 30,010,000 44.03 9,968,033,897 2011-05-31
2253 2011-06-08 4,358,519,421 70,000 43.72 9,968,033,897 2011-05-31
2254 2011-06-07 4,358,449,421 -36,000 43.72 9,968,033,897 2011-05-31
2255 2011-06-03 4,358,485,421 -80,000 43.72 9,968,033,897 2011-05-31
2256 2011-06-02 4,358,565,421 -566,000 43.73 9,968,033,897 2011-05-31
2257 2011-06-01 4,359,131,421 -916,000 43.73 9,968,033,897 2011-05-31
2258 2011-05-31 4,360,047,421 566,000 43.74 9,968,033,897 2011-05-31
2259 2011-05-30 4,359,481,421 1,106,000 43.74 9,967,467,897 2011-05-30
2260 2011-05-27 4,358,375,421 -66,000 43.73 9,966,369,897 2011-04-30
2261 2011-05-26 4,358,441,421 -38,000 43.73 9,966,369,897 2011-04-30
2262 2011-05-25 4,358,479,421 -12,000 43.73 9,966,369,897 2011-04-30
2263 2011-05-24 4,358,491,421 26,000 43.73 9,966,369,897 2011-04-30
2264 2011-05-23 4,358,465,421 10,000 43.73 9,966,369,897 2011-04-30
2265 2011-05-19 4,358,455,421 -26,000 43.73 9,966,369,897 2011-04-30
2266 2011-05-18 4,358,481,421 -18,000 43.73 9,966,369,897 2011-04-30
2267 2011-05-16 4,358,499,421 -20,000 43.73 9,966,369,897 2011-04-30
2268 2011-05-13 4,358,519,421 -68,000 43.73 9,966,369,897 2011-04-30
2269 2011-05-11 4,358,587,421 26,000 43.73 9,966,369,897 2011-04-30
2270 2011-05-09 4,358,561,421 -62,000 43.73 9,966,369,897 2011-04-30
2271 2011-05-06 4,358,623,421 -12,000 43.73 9,966,369,897 2011-04-30
2272 2011-05-05 4,358,635,421 -26,000 43.73 9,966,369,897 2011-04-30
2273 2011-05-03 4,358,661,421 190,000 43.73 9,966,369,897 2011-04-30
2274 2011-04-29 4,358,471,421 -42,000 43.73 9,966,179,897 2011-04-11
2275 2011-04-28 4,358,513,421 -80,000 43.73 9,966,179,897 2011-04-11
2276 2011-04-26 4,358,593,421 -4,000 43.73 9,966,179,897 2011-04-11
2277 2011-04-21 4,358,597,421 -22,000 43.73 9,966,179,897 2011-04-11
2278 2011-04-20 4,358,619,421 -22,000 43.73 9,966,179,897 2011-04-11
2279 2011-04-15 4,358,641,421 -50,000 43.73 9,966,179,897 2011-04-11
2280 2011-04-13 4,358,691,421 -10,000 43.73 9,966,179,897 2011-04-11
2281 2011-04-12 4,358,701,421 -2,000 43.73 9,966,179,897 2011-04-11
2282 2011-04-11 4,358,703,421 -6,490,000 43.73 9,966,179,897 2011-04-11
2283 2011-04-08 4,365,193,421 -8,508,000 43.77 9,972,169,897 2011-04-08
2284 2011-04-07 4,373,701,421 7,008,000 43.82 9,980,169,897 2011-04-07
2285 2011-04-06 4,366,693,421 -20,000 43.72 9,987,161,897 2011-04-04
2286 2011-04-04 4,366,713,421 -28,000 43.72 9,987,161,897 2011-04-04
2287 2011-04-01 4,366,741,421 -1,936,000 43.69 9,995,161,897 2011-03-31
2288 2011-03-31 4,368,677,421 7,950,000 43.71 9,995,161,897 2011-03-31
2289 2011-03-30 4,360,727,421 1,936,000 43.63 9,995,111,897 2011-03-30
2290 2011-03-29 4,358,791,421 -918,000 43.62 9,993,175,897 2011-03-29
2291 2011-03-28 4,359,709,421 -8,900,000 43.63 9,993,075,897 2011-03-28
2292 2011-03-25 4,368,609,421 -13,302,000 43.68 10,002,075,897 2011-03-25
2293 2011-03-24 4,381,911,421 -888,000 43.77 10,010,657,897 2011-03-24
2294 2011-03-23 4,382,799,421 14,228,000 43.74 10,020,157,897 2011-03-23
2295 2011-03-22 4,368,571,421 924,000 43.62 10,015,427,897 2011-03-22
2296 2011-03-21 4,367,647,421 7,586,000 43.57 10,024,027,897 2011-03-21
2297 2011-03-18 4,360,061,421 1,426,000 43.49 10,025,441,897 2011-03-15
2298 2011-03-17 4,358,635,421 14,000 43.48 10,025,441,897 2011-03-15
2299 2011-03-15 4,358,621,421 124,000 43.48 10,025,441,897 2011-03-15
2300 2011-03-14 4,358,497,421 14,000 43.47 10,025,365,897 2011-02-28
2301 2011-03-10 4,358,483,421 -68,000 43.47 10,025,365,897 2011-02-28
2302 2011-03-08 4,358,551,421 18,000 43.48 10,025,365,897 2011-02-28
2303 2011-03-04 4,358,533,421 -6,000 43.48 10,025,365,897 2011-02-28
2304 2011-03-03 4,358,539,421 14,000 43.48 10,025,365,897 2011-02-28
2305 2011-03-02 4,358,525,421 -4,000 43.47 10,025,365,897 2011-02-28
2306 2011-03-01 4,358,529,421 -20,000 43.48 10,025,365,897 2011-02-28
2307 2011-02-28 4,358,549,421 26,000 43.48 10,025,365,897 2011-02-28
2308 2011-02-24 4,358,523,421 -18,000 43.48 10,025,343,897 2011-02-21
2309 2011-02-23 4,358,541,421 -318,000 43.48 10,025,343,897 2011-02-21
2310 2011-02-22 4,358,859,421 -10,000 43.48 10,025,343,897 2011-02-21
2311 2011-02-21 4,358,869,421 310,000 43.48 10,025,343,897 2011-02-21
2312 2011-02-18 4,358,559,421 -17,890 43.48 10,025,033,897 2011-01-31
2313 2011-02-16 4,358,577,311 6,000 43.48 10,025,033,897 2011-01-31
2314 2011-02-15 4,358,571,311 -10,000 43.48 10,025,033,897 2011-01-31
2315 2011-02-11 4,358,581,311 10,000 43.48 10,025,033,897 2011-01-31
2316 2011-02-09 4,358,571,311 -10,000 43.48 10,025,033,897 2011-01-31
2317 2011-02-07 4,358,581,311 -10,000 43.48 10,025,033,897 2011-01-31
2318 2011-02-01 4,358,591,311 30,000 43.48 10,025,033,897 2011-01-31
2319 2011-01-31 4,358,561,311 6,252,000 43.48 10,025,033,897 2011-01-31
2320 2011-01-28 4,352,309,311 -24,000 43.44 10,018,851,897 2010-12-31
2321 2011-01-27 4,352,333,311 -45,722,714 43.44 10,018,851,897 2010-12-31
2322 2011-01-26 4,398,056,025 -10,000 43.90 10,018,851,897 2010-12-31
2323 2011-01-24 4,398,066,025 -6,000 43.90 10,018,851,897 2010-12-31
2324 2011-01-21 4,398,072,025 -10,000 43.90 10,018,851,897 2010-12-31
2325 2011-01-19 4,398,082,025 -16,000 43.90 10,018,851,897 2010-12-31
2326 2011-01-18 4,398,098,025 -24,000 43.90 10,018,851,897 2010-12-31
2327 2011-01-17 4,398,122,025 -208,000 43.90 10,018,851,897 2010-12-31
2328 2011-01-14 4,398,330,025 -2,263,000 43.90 10,018,851,897 2010-12-31
2329 2011-01-13 4,400,593,025 -964,000 43.92 10,018,851,897 2010-12-31
2330 2011-01-12 4,401,557,025 -841,000 43.93 10,018,851,897 2010-12-31
2331 2011-01-11 4,402,398,025 10,000 43.94 10,018,851,897 2010-12-31
2332 2011-01-10 4,402,388,025 22,000 43.94 10,018,851,897 2010-12-31
2333 2011-01-07 4,402,366,025 -748,000 43.94 10,018,851,897 2010-12-31
2334 2011-01-06 4,403,114,025 -952,000 43.95 10,018,851,897 2010-12-31
2335 2011-01-05 4,404,066,025 -40,000 43.96 10,018,851,897 2010-12-31
2336 2011-01-03 4,404,106,025 -382,000 43.96 10,018,851,897 2010-12-31
2337 2010-12-31 4,404,488,025 4,038,000 43.96 10,018,851,897 2010-12-31
2338 2010-12-30 4,400,450,025 -1,058,000 43.94 10,014,813,897 2010-12-14
2339 2010-12-28 4,401,508,025 -880,000 43.95 10,014,813,897 2010-12-14
2340 2010-12-24 4,402,388,025 12,000 43.96 10,014,813,897 2010-12-14
2341 2010-12-23 4,402,376,025 -290,000 43.96 10,014,813,897 2010-12-14
2342 2010-12-22 4,402,666,025 -1,174,000 43.96 10,014,813,897 2010-12-14
2343 2010-12-21 4,403,840,025 -48,000 43.97 10,014,813,897 2010-12-14
2344 2010-12-17 4,403,888,025 -250,000 43.97 10,014,813,897 2010-12-14
2345 2010-12-16 4,404,138,025 -398,000 43.98 10,014,813,897 2010-12-14
2346 2010-12-15 4,404,536,025 -340,000 43.98 10,014,813,897 2010-12-14
2347 2010-12-14 4,404,876,025 1,252,000 43.98 10,014,813,897 2010-12-14
2348 2010-12-13 4,403,624,025 2,000 43.98 10,013,561,897 2010-12-07
2349 2010-12-10 4,403,622,025 -518,000 43.98 10,013,561,897 2010-12-07
2350 2010-12-09 4,404,140,025 -900,000 43.98 10,013,561,897 2010-12-07
2351 2010-12-08 4,405,040,025 -3,478,000 43.99 10,013,561,897 2010-12-07
2352 2010-12-07 4,408,518,025 878,000 44.03 10,013,561,897 2010-12-07
2353 2010-12-06 4,407,640,025 3,494,500 44.02 10,012,661,897 2010-12-06
2354 2010-12-03 4,404,145,525 -6,500 44.00 10,009,163,397 2010-11-30
2355 2010-12-02 4,404,152,025 -11,290 44.00 10,009,163,397 2010-11-30
2356 2010-12-01 4,404,163,315 -26,000 44.00 10,009,163,397 2010-11-30
2357 2010-11-30 4,404,189,315 265,290 44.00 10,009,163,397 2010-11-30
2358 2010-11-29 4,403,924,025 -238,000 44.00 10,008,898,107 2010-11-23
2359 2010-11-25 4,404,162,025 -396,000 44.00 10,008,898,107 2010-11-23
2360 2010-11-24 4,404,558,025 -1,380,000 44.01 10,008,898,107 2010-11-23
2361 2010-11-23 4,405,938,025 376,000 44.02 10,008,898,107 2010-11-23
2362 2010-11-22 4,405,562,025 1,164,000 44.02 10,008,502,107 2010-11-22
2363 2010-11-19 4,404,398,025 -348,000 44.01 10,007,138,107 2010-11-17
2364 2010-11-18 4,404,746,025 -3,816,000 44.02 10,007,138,107 2010-11-17
2365 2010-11-17 4,408,562,025 -5,692,000 44.05 10,007,138,107 2010-11-17
2366 2010-11-16 4,414,254,025 -278,461,115 44.11 10,006,768,107 2010-11-16
2367 2010-11-15 4,692,715,140 290,515,115 46.91 10,002,952,107 2010-11-15
2368 2010-11-12 4,402,200,025 -634,000 45.33 9,712,432,992 2010-10-31
2369 2010-11-11 4,402,834,025 -814,000 45.33 9,712,432,992 2010-10-31
2370 2010-11-10 4,403,648,025 -192,000 45.34 9,712,432,992 2010-10-31
2371 2010-11-09 4,403,840,025 -24,000 45.34 9,712,432,992 2010-10-31
2372 2010-11-08 4,403,864,025 -30,000 45.34 9,712,432,992 2010-10-31
2373 2010-11-05 4,403,894,025 -552,000 45.34 9,712,432,992 2010-10-31
2374 2010-11-04 4,404,446,025 -60,000 45.35 9,712,432,992 2010-10-31
2375 2010-11-03 4,404,506,025 -72,000 45.35 9,712,432,992 2010-10-31
2376 2010-11-02 4,404,578,025 -20,000 45.35 9,712,432,992 2010-10-31
2377 2010-11-01 4,404,598,025 316,000 45.35 9,712,432,992 2010-10-31
2378 2010-10-29 4,404,282,025 -54,000 45.35 9,712,226,992 2010-10-25
2379 2010-10-28 4,404,336,025 -172,000 45.35 9,712,226,992 2010-10-25
2380 2010-10-27 4,404,508,025 -420,000 45.35 9,712,226,992 2010-10-25
2381 2010-10-26 4,404,928,025 -54,000 45.35 9,712,226,992 2010-10-25
2382 2010-10-25 4,404,982,025 1,406,000 45.36 9,712,226,992 2010-10-25
2383 2010-10-22 4,403,576,025 -100,000 45.35 9,710,820,992 2010-09-30
2384 2010-10-21 4,403,676,025 -2,000 45.35 9,710,820,992 2010-09-30
2385 2010-10-20 4,403,678,025 -294,000 45.35 9,710,820,992 2010-09-30
2386 2010-10-19 4,403,972,025 -56,000 45.35 9,710,820,992 2010-09-30
2387 2010-10-18 4,404,028,025 -8,000 45.35 9,710,820,992 2010-09-30
2388 2010-10-15 4,404,036,025 -272,000 45.35 9,710,820,992 2010-09-30
2389 2010-10-14 4,404,308,025 -182,000 45.35 9,710,820,992 2010-09-30
2390 2010-10-13 4,404,490,025 -268,000 45.36 9,710,820,992 2010-09-30
2391 2010-10-12 4,404,758,025 -106,000 45.36 9,710,820,992 2010-09-30
2392 2010-10-11 4,404,864,025 -4,000 45.36 9,710,820,992 2010-09-30
2393 2010-10-07 4,404,868,025 2,000 45.36 9,710,820,992 2010-09-30
2394 2010-10-06 4,404,866,025 -4,000 45.36 9,710,820,992 2010-09-30
2395 2010-10-05 4,404,870,025 -6,000 45.36 9,710,820,992 2010-09-30
2396 2010-10-04 4,404,876,025 -3,172,000 45.36 9,710,820,992 2010-09-30
2397 2010-09-30 4,408,048,025 -50,000 45.39 9,710,820,992 2010-09-30
2398 2010-09-29 4,408,098,025 3,186,000 45.39 9,710,820,992 2010-09-29
2399 2010-09-28 4,404,912,025 272,000 45.38 9,707,648,992 2010-09-28
2400 2010-09-27 4,404,640,025 10,000 45.37 9,707,376,992 2010-09-20
2401 2010-09-24 4,404,630,025 -214,000 45.37 9,707,376,992 2010-09-20
2402 2010-09-22 4,404,844,025 -144,710 45.38 9,707,376,992 2010-09-20
2403 2010-09-20 4,404,988,735 148,710 45.38 9,707,376,992 2010-09-20
2404 2010-09-17 4,404,840,025 -1,500,000 45.38 9,707,232,282 2010-09-17
2405 2010-09-16 4,406,340,025 10,000 45.39 9,708,652,282 2010-09-13
2406 2010-09-15 4,406,330,025 -86,000 45.39 9,708,652,282 2010-09-13
2407 2010-09-14 4,406,416,025 1,494,000 45.39 9,708,652,282 2010-09-13
2408 2010-09-13 4,404,922,025 86,000 45.37 9,708,652,282 2010-09-13
2409 2010-09-10 4,404,836,025 46,000 45.37 9,708,566,282 2010-09-09
2410 2010-09-09 4,404,790,025 -1,546,000 45.37 9,708,566,282 2010-09-09
2411 2010-09-08 4,406,336,025 750,000 45.38 9,710,122,282 2010-09-08
2412 2010-09-06 4,405,586,025 -3,194,000 45.37 9,710,918,282 2010-09-06
2413 2010-09-03 4,408,780,025 1,996,000 45.38 9,714,908,282 2010-09-03
2414 2010-09-02 4,406,784,025 -1,990,000 45.35 9,716,908,282 2010-09-02
2415 2010-09-01 4,408,774,025 2,000,000 45.36 9,718,908,282 2010-08-31
2416 2010-08-31 4,406,774,025 2,062,000 45.34 9,718,908,282 2010-08-31
2417 2010-08-30 4,404,712,025 -64,000 45.32 9,718,908,282 2010-08-25
2418 2010-08-27 4,404,776,025 -2,178,000 45.32 9,718,908,282 2010-08-25
2419 2010-08-26 4,406,954,025 6,000 45.34 9,718,908,282 2010-08-25
2420 2010-08-25 4,406,948,025 2,706,000 45.34 9,718,908,282 2010-08-25
2421 2010-08-24 4,404,242,025 10,000 45.33 9,716,202,282 2010-07-31
2422 2010-08-20 4,404,232,025 -6,000 45.33 9,716,202,282 2010-07-31
2423 2010-08-19 4,404,238,025 2,000 45.33 9,716,202,282 2010-07-31
2424 2010-08-18 4,404,236,025 -20,000 45.33 9,716,202,282 2010-07-31
2425 2010-08-17 4,404,256,025 -26,000 45.33 9,716,202,282 2010-07-31
2426 2010-08-13 4,404,282,025 -30,000 45.33 9,716,202,282 2010-07-31
2427 2010-08-12 4,404,312,025 72,000 45.33 9,716,202,282 2010-07-31
2428 2010-08-11 4,404,240,025 -44,000 45.33 9,716,202,282 2010-07-31
2429 2010-08-09 4,404,284,025 -10,000 45.33 9,716,202,282 2010-07-31
2430 2010-08-06 4,404,294,025 -60,000 45.33 9,716,202,282 2010-07-31
2431 2010-08-05 4,404,354,025 -248,000 45.33 9,716,202,282 2010-07-31
2432 2010-08-04 4,404,602,025 -435,829,757 45.33 9,716,202,282 2010-07-31
2433 2010-08-03 4,840,431,782 2,000 49.82 9,716,202,282 2010-07-31
2434 2010-08-02 4,840,429,782 248,000 49.82 9,716,202,282 2010-07-31
2435 2010-07-30 4,840,181,782 -8,000 49.82 9,715,954,282 2010-07-20
2436 2010-07-29 4,840,189,782 -90,000 49.82 9,715,954,282 2010-07-20
2437 2010-07-27 4,840,279,782 -500,000 49.82 9,715,954,282 2010-07-20
2438 2010-07-26 4,840,779,782 492,000 49.82 9,715,954,282 2010-07-20
2439 2010-07-23 4,840,287,782 -126,000 49.82 9,715,954,282 2010-07-20
2440 2010-07-22 4,840,413,782 -68,000 49.82 9,715,954,282 2010-07-20
2441 2010-07-21 4,840,481,782 -2,000 49.82 9,715,954,282 2010-07-20
2442 2010-07-20 4,840,483,782 -5,734,000 49.82 9,715,954,282 2010-07-20
2443 2010-07-19 4,846,217,782 -4,010,000 49.85 9,721,688,282 2010-07-19
2444 2010-07-16 4,850,227,782 5,670,000 49.87 9,725,688,282 2010-07-15
2445 2010-07-15 4,844,557,782 2,548,000 49.81 9,725,688,282 2010-07-15
2446 2010-07-14 4,842,009,782 -38,024,000 49.78 9,727,124,282 2010-07-14
2447 2010-07-13 4,880,033,782 -16,000 49.97 9,766,588,282 2010-07-12
2448 2010-07-12 4,880,049,782 39,552,000 49.97 9,766,588,282 2010-07-12
2449 2010-07-09 4,840,497,782 -16,000 49.56 9,766,562,282 2010-07-08
2450 2010-07-08 4,840,513,782 -17,014,000 49.56 9,766,562,282 2010-07-08
2451 2010-07-07 4,857,527,782 -32,000 49.65 9,783,562,282 2010-07-07
2452 2010-07-06 4,857,559,782 17,030,000 49.65 9,783,546,282 2010-07-05
2453 2010-07-05 4,840,529,782 -9,640,000 49.48 9,783,546,282 2010-07-05
2454 2010-07-02 4,850,169,782 9,776,000 49.53 9,793,228,282 2010-06-30
2455 2010-06-30 4,840,393,782 -2,000 49.43 9,793,228,282 2010-06-30
2456 2010-06-29 4,840,395,782 16,000 49.43 9,793,228,282 2010-06-29
2457 2010-06-28 4,840,379,782 2,000 49.43 9,793,222,282 2010-06-28
2458 2010-06-25 4,840,377,782 -102,000 49.43 9,793,220,282 2010-06-23
2459 2010-06-24 4,840,479,782 6,000 49.43 9,793,220,282 2010-06-23
2460 2010-06-23 4,840,473,782 -54,000 49.43 9,793,220,282 2010-06-23
2461 2010-06-22 4,840,527,782 12,000 49.43 9,793,218,282 2010-06-22
2462 2010-06-21 4,840,515,782 94,000 49.43 9,793,216,282 2010-06-21
2463 2010-06-18 4,840,421,782 12,000 49.43 9,793,124,282 2010-05-31
2464 2010-06-15 4,840,409,782 8,000 49.43 9,793,124,282 2010-05-31
2465 2010-06-14 4,840,401,782 346,000 49.43 9,793,124,282 2010-05-31
2466 2010-06-11 4,840,055,782 30,000 49.42 9,793,124,282 2010-05-31
2467 2010-06-10 4,840,025,782 10,000 49.42 9,793,124,282 2010-05-31
2468 2010-06-09 4,840,015,782 10,000 49.42 9,793,124,282 2010-05-31
2469 2010-06-07 4,840,005,782 30,000 49.42 9,793,124,282 2010-05-31
2470 2010-06-04 4,839,975,782 14,000 49.42 9,793,124,282 2010-05-31
2471 2010-06-03 4,839,961,782 -24,000 49.42 9,793,124,282 2010-05-31
2472 2010-06-02 4,839,985,782 44,000 49.42 9,793,124,282 2010-05-31
2473 2010-06-01 4,839,941,782 4,000 49.42 9,793,124,282 2010-05-31
2474 2010-05-31 4,839,937,782 412,000 49.42 9,793,124,282 2010-05-31
2475 2010-05-28 4,839,525,782 -10,000 49.42 9,792,722,282 2010-04-30
2476 2010-05-27 4,839,535,782 -112,000 49.42 9,792,722,282 2010-04-30
2477 2010-05-26 4,839,647,782 -30,000 49.42 9,792,722,282 2010-04-30
2478 2010-05-25 4,839,677,782 8,000 49.42 9,792,722,282 2010-04-30
2479 2010-05-24 4,839,669,782 4,000 49.42 9,792,722,282 2010-04-30
2480 2010-05-20 4,839,665,782 10,000 49.42 9,792,722,282 2010-04-30
2481 2010-05-19 4,839,655,782 -20,000 49.42 9,792,722,282 2010-04-30
2482 2010-05-18 4,839,675,782 20,000 49.42 9,792,722,282 2010-04-30
2483 2010-05-14 4,839,655,782 -112,000 49.42 9,792,722,282 2010-04-30
2484 2010-05-13 4,839,767,782 -12,000 49.42 9,792,722,282 2010-04-30
2485 2010-05-11 4,839,779,782 34,000 49.42 9,792,722,282 2010-04-30
2486 2010-05-10 4,839,745,782 2,000 49.42 9,792,722,282 2010-04-30
2487 2010-05-07 4,839,743,782 42,000 49.42 9,792,722,282 2010-04-30
2488 2010-05-06 4,839,701,782 -54,000 49.42 9,792,722,282 2010-04-30
2489 2010-05-05 4,839,755,782 -72,000 49.42 9,792,722,282 2010-04-30
2490 2010-05-04 4,839,827,782 960,000 49.42 9,792,722,282 2010-04-30
2491 2010-04-30 4,838,867,782 4,568,000 49.41 9,792,722,282 2010-04-30
2492 2010-04-29 4,834,299,782 -482,000 49.39 9,788,044,282 2010-03-31
2493 2010-04-28 4,834,781,782 -1,056,000 49.39 9,788,044,282 2010-03-31
2494 2010-04-27 4,835,837,782 -70,000 49.41 9,788,044,282 2010-03-31
2495 2010-04-26 4,835,907,782 -138,000 49.41 9,788,044,282 2010-03-31
2496 2010-04-23 4,836,045,782 -216,000 49.41 9,788,044,282 2010-03-31
2497 2010-04-22 4,836,261,782 -48,000 49.41 9,788,044,282 2010-03-31
2498 2010-04-21 4,836,309,782 -320,000 49.41 9,788,044,282 2010-03-31
2499 2010-04-19 4,836,629,782 -22,000 49.41 9,788,044,282 2010-03-31
2500 2010-04-16 4,836,651,782 -892,000 49.41 9,788,044,282 2010-03-31
2501 2010-04-15 4,837,543,782 -184,000 49.42 9,788,044,282 2010-03-31
2502 2010-04-14 4,837,727,782 -752,000 49.42 9,788,044,282 2010-03-31
2503 2010-04-13 4,838,479,782 18,000 49.43 9,788,044,282 2010-03-31
2504 2010-04-12 4,838,461,782 -10,000 49.43 9,788,044,282 2010-03-31
2505 2010-04-09 4,838,471,782 -804,000 49.43 9,788,044,282 2010-03-31
2506 2010-04-07 4,839,275,782 -114,000 49.44 9,788,044,282 2010-03-31
2507 2010-04-01 4,839,389,782 -92,000 49.44 9,788,044,282 2010-03-31
2508 2010-03-31 4,839,481,782 431,000 49.44 9,788,044,282 2010-03-31
2509 2010-03-29 4,839,050,782 -8,000 49.44 9,787,461,282 2010-03-22
2510 2010-03-26 4,839,058,782 -93,000 49.44 9,787,461,282 2010-03-22
2511 2010-03-25 4,839,151,782 -138,000 49.44 9,787,461,282 2010-03-22
2512 2010-03-24 4,839,289,782 -1,760,000 49.44 9,787,461,282 2010-03-22
2513 2010-03-22 4,841,049,782 1,750,000 49.46 9,787,461,282 2010-03-22
2514 2010-03-19 4,839,299,782 -162,000 49.45 9,785,711,282 2010-03-17
2515 2010-03-18 4,839,461,782 -160,000 49.45 9,785,711,282 2010-03-17
2516 2010-03-17 4,839,621,782 -828,000 49.46 9,785,711,282 2010-03-17
2517 2010-03-16 4,840,449,782 -10,000 49.47 9,785,379,282 2010-03-15
2518 2010-03-15 4,840,459,782 1,150,000 49.47 9,785,379,282 2010-03-15
2519 2010-03-12 4,839,309,782 -1,214,000 49.46 9,784,219,282 2010-03-10
2520 2010-03-11 4,840,523,782 -3,058,000 49.47 9,784,219,282 2010-03-10
2521 2010-03-10 4,843,581,782 1,118,000 49.50 9,784,219,282 2010-03-10
2522 2010-03-09 4,842,463,782 3,206,000 49.50 9,783,005,282 2010-03-09
2523 2010-03-08 4,839,257,782 12,000 49.48 9,779,817,282 2010-03-03
2524 2010-03-05 4,839,245,782 2,000 49.48 9,779,817,282 2010-03-03
2525 2010-03-04 4,839,243,782 -24,000 49.48 9,779,817,282 2010-03-03
2526 2010-03-03 4,839,267,782 30,822,903 49.48 9,779,817,282 2010-03-03
2527 2010-03-02 4,808,444,879 12,500 49.32 9,748,992,379 2010-02-28
2528 2010-03-01 4,808,432,379 336,000 49.32 9,748,992,379 2010-02-28
2529 2010-02-26 4,808,096,379 16,000 49.32 9,748,656,379 2010-02-11
2530 2010-02-25 4,808,080,379 -300,000 49.32 9,748,656,379 2010-02-11
2531 2010-02-24 4,808,380,379 -100,811,081 49.32 9,748,656,379 2010-02-11
2532 2010-02-22 4,909,191,460 -10,000 50.36 9,748,656,379 2010-02-11
2533 2010-02-18 4,909,201,460 6,000 50.36 9,748,656,379 2010-02-11
2534 2010-02-17 4,909,195,460 -6,000 50.36 9,748,656,379 2010-02-11
2535 2010-02-12 4,909,201,460 -40,353,924 50.36 9,748,656,379 2010-02-11
2536 2010-02-11 4,949,555,384 142,089,005 50.77 9,748,656,379 2010-02-11
2537 2010-02-10 4,807,466,379 -250,000 50.04 9,606,557,374 2010-01-31
2538 2010-02-05 4,807,716,379 -752,000 50.05 9,606,557,374 2010-01-31
2539 2010-02-04 4,808,468,379 -74,000 50.05 9,606,557,374 2010-01-31
2540 2010-02-03 4,808,542,379 -24,000 50.05 9,606,557,374 2010-01-31
2541 2010-02-02 4,808,566,379 20,000 50.06 9,606,557,374 2010-01-31
2542 2010-02-01 4,808,546,379 88,770,033 50.05 9,606,557,374 2010-01-31
2543 2010-01-29 4,719,776,346 -200,000 49.59 9,517,787,341 2009-12-31
2544 2010-01-28 4,719,976,346 -92,000 49.59 9,517,787,341 2009-12-31
2545 2010-01-27 4,720,068,346 -78,000 49.59 9,517,787,341 2009-12-31
2546 2010-01-26 4,720,146,346 -2,000 49.59 9,517,787,341 2009-12-31
2547 2010-01-25 4,720,148,346 -14,000 49.59 9,517,787,341 2009-12-31
2548 2010-01-22 4,720,162,346 -146,000 49.59 9,517,787,341 2009-12-31
2549 2010-01-21 4,720,308,346 -176,000 49.59 9,517,787,341 2009-12-31
2550 2010-01-20 4,720,484,346 -770,000 49.60 9,517,787,341 2009-12-31
2551 2010-01-19 4,721,254,346 3,990,000 49.60 9,517,787,341 2009-12-31
2552 2010-01-18 4,717,264,346 -46,000 49.56 9,517,787,341 2009-12-31
2553 2010-01-15 4,717,310,346 -306,000 49.56 9,517,787,341 2009-12-31
2554 2010-01-14 4,717,616,346 -1,122,000 49.57 9,517,787,341 2009-12-31
2555 2010-01-13 4,718,738,346 -3,490,000 49.58 9,517,787,341 2009-12-31
2556 2010-01-12 4,722,228,346 8,000 49.61 9,517,787,341 2009-12-31
2557 2010-01-08 4,722,220,346 -4,062,000 49.61 9,517,787,341 2009-12-31
2558 2010-01-07 4,726,282,346 -770,000 49.66 9,517,787,341 2009-12-31
2559 2010-01-06 4,727,052,346 -2,078,000 49.67 9,517,787,341 2009-12-31
2560 2010-01-05 4,729,130,346 -20,000 49.69 9,517,787,341 2009-12-31
2561 2010-01-04 4,729,150,346 -22,000 49.69 9,517,787,341 2009-12-31
2562 2009-12-31 4,729,172,346 3,200,000 49.69 9,517,787,341 2009-12-31
2563 2009-12-30 4,725,972,346 -566,000 49.67 9,514,587,341 2009-12-01
2564 2009-12-29 4,726,538,346 -536,000 49.68 9,514,587,341 2009-12-01
2565 2009-12-28 4,727,074,346 -64,000 49.68 9,514,587,341 2009-12-01
2566 2009-12-24 4,727,138,346 -2,000 49.68 9,514,587,341 2009-12-01
2567 2009-12-23 4,727,140,346 -68,000 49.68 9,514,587,341 2009-12-01
2568 2009-12-22 4,727,208,346 104,000 49.68 9,514,587,341 2009-12-01
2569 2009-12-17 4,727,104,346 -1,302,000 49.68 9,514,587,341 2009-12-01
2570 2009-12-16 4,728,406,346 -292,000 49.70 9,514,587,341 2009-12-01
2571 2009-12-15 4,728,698,346 -10,000 49.70 9,514,587,341 2009-12-01
2572 2009-12-14 4,728,708,346 -50,000 49.70 9,514,587,341 2009-12-01
2573 2009-12-11 4,728,758,346 -256,000 49.70 9,514,587,341 2009-12-01
2574 2009-12-10 4,729,014,346 -258,000 49.70 9,514,587,341 2009-12-01
2575 2009-12-09 4,729,272,346 -32,000 49.71 9,514,587,341 2009-12-01
2576 2009-12-08 4,729,304,346 50,000 49.71 9,514,587,341 2009-12-01
2577 2009-12-04 4,729,254,346 -54,000 49.71 9,514,587,341 2009-12-01
2578 2009-12-03 4,729,308,346 -1,082,000 49.71 9,514,587,341 2009-12-01
2579 2009-12-02 4,730,390,346 -1,382,000 49.72 9,514,587,341 2009-12-01
2580 2009-12-01 4,731,772,346 982,000 49.73 9,514,587,341 2009-12-01
2581 2009-11-30 4,730,790,346 6,836,000 49.73 9,513,505,341 2009-11-30
2582 2009-11-26 4,723,954,346 -54,000 49.69 9,506,679,341 2009-10-31
2583 2009-11-25 4,724,008,346 -4,000 49.69 9,506,679,341 2009-10-31
2584 2009-11-24 4,724,012,346 -6,000 49.69 9,506,679,341 2009-10-31
2585 2009-11-23 4,724,018,346 -4,000 49.69 9,506,679,341 2009-10-31
2586 2009-11-19 4,724,022,346 -432,000 49.69 9,506,679,341 2009-10-31
2587 2009-11-18 4,724,454,346 -436,000 49.70 9,506,679,341 2009-10-31
2588 2009-11-17 4,724,890,346 6,000 49.70 9,506,679,341 2009-10-31
2589 2009-11-16 4,724,884,346 -132,000 49.70 9,506,679,341 2009-10-31
2590 2009-11-13 4,725,016,346 -18,000 49.70 9,506,679,341 2009-10-31
2591 2009-11-12 4,725,034,346 -986,000 49.70 9,506,679,341 2009-10-31
2592 2009-11-11 4,726,020,346 -3,414,000 49.71 9,506,679,341 2009-10-31
2593 2009-11-10 4,729,434,346 -1,076,000 49.75 9,506,679,341 2009-10-31
2594 2009-11-09 4,730,510,346 -2,000 49.76 9,506,679,341 2009-10-31
2595 2009-11-06 4,730,512,346 -18,000 49.76 9,506,679,341 2009-10-31
2596 2009-11-05 4,730,530,346 -34,000 49.76 9,506,679,341 2009-10-31
2597 2009-11-04 4,730,564,346 -94,000 49.76 9,506,679,341 2009-10-31
2598 2009-11-03 4,730,658,346 10,000 49.76 9,506,679,341 2009-10-31
2599 2009-11-02 4,730,648,346 40,000 49.76 9,506,679,341 2009-10-31
2600 2009-10-30 4,730,608,346 -68,000 49.76 9,506,679,341 2009-09-30
2601 2009-10-29 4,730,676,346 -126,000 49.76 9,506,679,341 2009-09-30
2602 2009-10-27 4,730,802,346 2,000 49.76 9,506,679,341 2009-09-30
2603 2009-10-22 4,730,800,346 -656,000 49.76 9,506,679,341 2009-09-30
2604 2009-10-21 4,731,456,346 -392,000 49.77 9,506,679,341 2009-09-30
2605 2009-10-19 4,731,848,346 -146,000 49.77 9,506,679,341 2009-09-30
2606 2009-10-16 4,731,994,346 -6,000 49.78 9,506,679,341 2009-09-30
2607 2009-10-15 4,732,000,346 -267,500 49.78 9,506,679,341 2009-09-30
2608 2009-10-14 4,732,267,846 -98,000 49.78 9,506,679,341 2009-09-30
2609 2009-10-12 4,732,365,846 -10,000 49.78 9,506,679,341 2009-09-30
2610 2009-10-09 4,732,375,846 -80,000 49.78 9,506,679,341 2009-09-30
2611 2009-10-08 4,732,455,846 4,000 49.78 9,506,679,341 2009-09-30
2612 2009-10-06 4,732,451,846 -52,000 49.78 9,506,679,341 2009-09-30
2613 2009-10-02 4,732,503,846 -8,000 49.78 9,506,679,341 2009-09-30
2614 2009-09-30 4,732,511,846 1,479,500 49.78 9,506,679,341 2009-09-30
2615 2009-09-29 4,731,032,346 2,000 49.77 9,505,203,841 2009-09-09
2616 2009-09-28 4,731,030,346 -2,000 49.77 9,505,203,841 2009-09-09
2617 2009-09-24 4,731,032,346 16,000 49.77 9,505,203,841 2009-09-09
2618 2009-09-22 4,731,016,346 -4,000 49.77 9,505,203,841 2009-09-09
2619 2009-09-21 4,731,020,346 90,000 49.77 9,505,203,841 2009-09-09
2620 2009-09-18 4,730,930,346 46,000 49.77 9,505,203,841 2009-09-09
2621 2009-09-17 4,730,884,346 -8,000 49.77 9,505,203,841 2009-09-09
2622 2009-09-15 4,730,892,346 -10,000 49.77 9,505,203,841 2009-09-09
2623 2009-09-11 4,730,902,346 80,000 49.77 9,505,203,841 2009-09-09
2624 2009-09-10 4,730,822,346 -291,478,435 49.77 9,505,203,841 2009-09-09
2625 2009-09-09 5,022,300,781 291,484,435 52.84 9,505,203,841 2009-09-09
2626 2009-09-04 4,730,816,346 -20,000 51.35 9,213,683,406 2009-08-31
2627 2009-09-02 4,730,836,346 2,000 51.35 9,213,683,406 2009-08-31
2628 2009-09-01 4,730,834,346 34,000 51.35 9,213,683,406 2009-08-31
2629 2009-08-31 4,730,800,346 900,000 51.35 9,213,683,406 2009-08-31
2630 2009-08-27 4,729,900,346 6,000 51.34 9,212,785,406 2009-07-31
2631 2009-08-26 4,729,894,346 -20,000 51.34 9,212,785,406 2009-07-31
2632 2009-08-24 4,729,914,346 20,000 51.34 9,212,785,406 2009-07-31
2633 2009-08-20 4,729,894,346 -28,000 51.34 9,212,785,406 2009-07-31
2634 2009-08-19 4,729,922,346 -42,000 51.34 9,212,785,406 2009-07-31
2635 2009-08-17 4,729,964,346 -4,000 51.34 9,212,785,406 2009-07-31
2636 2009-08-13 4,729,968,346 -460,000 51.34 9,212,785,406 2009-07-31
2637 2009-08-12 4,730,428,346 -144,000 51.35 9,212,785,406 2009-07-31
2638 2009-08-11 4,730,572,346 -6,000 51.35 9,212,785,406 2009-07-31
2639 2009-08-10 4,730,578,346 -32,000 51.35 9,212,785,406 2009-07-31
2640 2009-08-07 4,730,610,346 -10,000 51.35 9,212,785,406 2009-07-31
2641 2009-08-06 4,730,620,346 -308,000 51.35 9,212,785,406 2009-07-31
2642 2009-08-05 4,730,928,346 -46,000 51.35 9,212,785,406 2009-07-31
2643 2009-08-04 4,730,974,346 -46,000 51.35 9,212,785,406 2009-07-31
2644 2009-08-03 4,731,020,346 6,000 51.35 9,212,785,406 2009-07-31
2645 2009-07-31 4,731,014,346 286,000 51.35 9,212,785,406 2009-07-31
2646 2009-07-30 4,730,728,346 -228,000 51.35 9,212,489,406 2009-06-30
2647 2009-07-29 4,730,956,346 -46,000 51.35 9,212,489,406 2009-06-30
2648 2009-07-28 4,731,002,346 -6,000 51.35 9,212,489,406 2009-06-30
2649 2009-07-27 4,731,008,346 -10,000 51.35 9,212,489,406 2009-06-30
2650 2009-07-24 4,731,018,346 -116,000 51.35 9,212,489,406 2009-06-30
2651 2009-07-23 4,731,134,346 -4,038,000 51.36 9,212,489,406 2009-06-30
2652 2009-07-22 4,735,172,346 -18,000 51.40 9,212,489,406 2009-06-30
2653 2009-07-21 4,735,190,346 20,000 51.40 9,212,489,406 2009-06-30
2654 2009-07-20 4,735,170,346 -4,000 51.40 9,212,489,406 2009-06-30
2655 2009-07-17 4,735,174,346 16,000 51.40 9,212,489,406 2009-06-30
2656 2009-07-16 4,735,158,346 20,000 51.40 9,212,489,406 2009-06-30
2657 2009-07-14 4,735,138,346 16,000 51.40 9,212,489,406 2009-06-30
2658 2009-07-08 4,735,122,346 10,000 51.40 9,212,489,406 2009-06-30
2659 2009-07-07 4,735,112,346 10,000 51.40 9,212,489,406 2009-06-30
2660 2009-07-06 4,735,102,346 4,000 51.40 9,212,489,406 2009-06-30
2661 2009-07-03 4,735,098,346 -156,000 51.40 9,212,489,406 2009-06-30
2662 2009-07-02 4,735,254,346 -44,000 51.40 9,212,489,406 2009-06-30
2663 2009-06-30 4,735,298,346 608,000 51.40 9,212,489,406 2009-06-30
2664 2009-06-26 4,734,690,346 -1,700 51.40 9,211,881,406 2009-05-31
2665 2009-06-25 4,734,692,046 2,000 51.40 9,211,881,406 2009-05-31
2666 2009-06-24 4,734,690,046 -38,000 51.40 9,211,881,406 2009-05-31
2667 2009-06-18 4,734,728,046 -37,500 51.40 9,211,881,406 2009-05-31
2668 2009-06-17 4,734,765,546 -4,000 51.40 9,211,881,406 2009-05-31
2669 2009-06-15 4,734,769,546 -98,000 51.40 9,211,881,406 2009-05-31
2670 2009-06-12 4,734,867,546 -8,000 51.40 9,211,881,406 2009-05-31
2671 2009-06-10 4,734,875,546 -68,000 51.40 9,211,881,406 2009-05-31
2672 2009-06-09 4,734,943,546 -2,000 51.40 9,211,881,406 2009-05-31
2673 2009-06-08 4,734,945,546 -22,000 51.40 9,211,881,406 2009-05-31
2674 2009-06-05 4,734,967,546 -2,000 51.40 9,211,881,406 2009-05-31
2675 2009-06-04 4,734,969,546 -430,000 51.40 9,211,881,406 2009-05-31
2676 2009-06-03 4,735,399,546 -352,000 51.41 9,211,881,406 2009-05-31
2677 2009-06-02 4,735,751,546 -24,000 51.41 9,211,881,406 2009-05-31
2678 2009-06-01 4,735,775,546 476,000 51.41 9,211,881,406 2009-05-31
2679 2009-05-29 4,735,299,546 -74,000 51.41 9,211,389,406 2009-04-30
2680 2009-05-27 4,735,373,546 -216,000 51.41 9,211,389,406 2009-04-30
2681 2009-05-26 4,735,589,546 -70,000 51.41 9,211,389,406 2009-04-30
2682 2009-05-25 4,735,659,546 -80,000 51.41 9,211,389,406 2009-04-30
2683 2009-05-22 4,735,739,546 -20,000 51.41 9,211,389,406 2009-04-30
2684 2009-05-21 4,735,759,546 -154,000 51.41 9,211,389,406 2009-04-30
2685 2009-05-20 4,735,913,546 -36,000 51.41 9,211,389,406 2009-04-30
2686 2009-05-19 4,735,949,546 28,000 51.41 9,211,389,406 2009-04-30
2687 2009-05-18 4,735,921,546 -2,000 51.41 9,211,389,406 2009-04-30
2688 2009-05-15 4,735,923,546 60,000 51.41 9,211,389,406 2009-04-30
2689 2009-05-14 4,735,863,546 -78,000 51.41 9,211,389,406 2009-04-30
2690 2009-05-13 4,735,941,546 -158,000 51.41 9,211,389,406 2009-04-30
2691 2009-05-12 4,736,099,546 -42,000 51.42 9,211,389,406 2009-04-30
2692 2009-05-11 4,736,141,546 -20,000 51.42 9,211,389,406 2009-04-30
2693 2009-05-07 4,736,161,546 -34,000 51.42 9,211,389,406 2009-04-30
2694 2009-05-06 4,736,195,546 86,000 51.42 9,211,389,406 2009-04-30
2695 2009-05-05 4,736,109,546 -20,000 51.42 9,211,389,406 2009-04-30
2696 2009-04-30 4,736,129,546 -10,000 51.42 9,211,389,406 2009-04-30
2697 2009-04-29 4,736,139,546 -90,000 51.42 9,211,389,406 2009-03-31
2698 2009-04-23 4,736,229,546 10,000 51.42 9,211,389,406 2009-03-31
2699 2009-04-21 4,736,219,546 -72,000 51.42 9,211,389,406 2009-03-31
2700 2009-04-17 4,736,291,546 -232,000 51.42 9,211,389,406 2009-03-31
2701 2009-04-15 4,736,523,546 -40,000 51.42 9,211,389,406 2009-03-31
2702 2009-04-14 4,736,563,546 -52,000 51.42 9,211,389,406 2009-03-31
2703 2009-04-09 4,736,615,546 -20,000 51.42 9,211,389,406 2009-03-31
2704 2009-04-08 4,736,635,546 -38,000 51.42 9,211,389,406 2009-03-31
2705 2009-04-07 4,736,673,546 -10,000 51.42 9,211,389,406 2009-03-31
2706 2009-04-06 4,736,683,546 -28,000 51.42 9,211,389,406 2009-03-31
2707 2009-03-30 4,736,711,546 -200,000 51.42 9,211,389,406 2009-02-28
2708 2009-03-27 4,736,911,546 -120,000 51.42 9,211,389,406 2009-02-28
2709 2009-03-26 4,737,031,546 -4,000 51.43 9,211,389,406 2009-02-28
2710 2009-03-25 4,737,035,546 12,000 51.43 9,211,389,406 2009-02-28
2711 2009-03-24 4,737,023,546 -42,000 51.43 9,211,389,406 2009-02-28
2712 2009-03-23 4,737,065,546 2,000 51.43 9,211,389,406 2009-02-28
2713 2009-03-20 4,737,063,546 -4,000 51.43 9,211,389,406 2009-02-28
2714 2009-03-19 4,737,067,546 120,000 51.43 9,211,389,406 2009-02-28
2715 2009-03-13 4,736,947,546 -90,000 51.42 9,211,389,406 2009-02-28
2716 2009-03-11 4,737,037,546 4,000 51.43 9,211,389,406 2009-02-28
2717 2009-03-06 4,737,033,546 26,000 51.43 9,211,389,406 2009-02-28
2718 2009-03-03 4,737,007,546 344,000 51.43 9,211,389,406 2009-02-28
2719 2009-03-02 4,736,663,546 2,000 51.42 9,211,389,406 2009-02-28
2720 2009-02-27 4,736,661,546 8,000 51.42 9,211,389,406 2009-01-31
2721 2009-02-26 4,736,653,546 86,000 51.42 9,211,389,406 2009-01-31
2722 2009-02-25 4,736,567,546 28,000 51.42 9,211,389,406 2009-01-31
2723 2009-02-24 4,736,539,546 20,000 51.42 9,211,389,406 2009-01-31
2724 2009-02-23 4,736,519,546 -4,000 51.42 9,211,389,406 2009-01-31
2725 2009-02-20 4,736,523,546 8,000 51.42 9,211,389,406 2009-01-31
2726 2009-02-19 4,736,515,546 8,000 51.42 9,211,389,406 2009-01-31
2727 2009-02-17 4,736,507,546 46,000 51.42 9,211,389,406 2009-01-31
2728 2009-02-13 4,736,461,546 14,982,000 51.42 9,211,389,406 2009-01-31
2729 2009-02-12 4,721,479,546 60,000 51.26 9,211,389,406 2009-01-31
2730 2009-02-11 4,721,419,546 4,000 51.26 9,211,389,406 2009-01-31
2731 2009-02-09 4,721,415,546 -4,000 51.26 9,211,389,406 2009-01-31
2732 2009-02-06 4,721,419,546 -56,000 51.26 9,211,389,406 2009-01-31
2733 2009-02-03 4,721,475,546 10,000 51.26 9,211,389,406 2009-01-31
2734 2009-02-02 4,721,465,546 6,000 51.26 9,211,389,406 2009-01-31
2735 2009-01-30 4,721,459,546 2,000 51.26 9,211,389,406 2008-12-31
2736 2009-01-29 4,721,457,546 100,000 51.26 9,211,389,406 2008-12-31
2737 2009-01-23 4,721,357,546 128,000 51.26 9,211,389,406 2008-12-31
2738 2009-01-21 4,721,229,546 10,000 51.25 9,211,389,406 2008-12-31
2739 2009-01-20 4,721,219,546 60,000 51.25 9,211,389,406 2008-12-31
2740 2009-01-19 4,721,159,546 68,100 51.25 9,211,389,406 2008-12-31
2741 2009-01-16 4,721,091,446 56,000 51.25 9,211,389,406 2008-12-31
2742 2009-01-15 4,721,035,446 180,000 51.25 9,211,389,406 2008-12-31
2743 2009-01-14 4,720,855,446 50,000 51.25 9,211,389,406 2008-12-31
2744 2009-01-13 4,720,805,446 10,000 51.25 9,211,389,406 2008-12-31
2745 2009-01-12 4,720,795,446 6,000 51.25 9,211,389,406 2008-12-31
2746 2009-01-08 4,720,789,446 -20,000 51.25 9,211,389,406 2008-12-31
2747 2009-01-07 4,720,809,446 -6,000 51.25 9,211,389,406 2008-12-31
2748 2009-01-02 4,720,815,446 20,000 51.25 9,211,389,406 2008-12-31
2749 2008-12-30 4,720,795,446 -40,000 51.25 9,211,369,406 2008-11-30
2750 2008-12-29 4,720,835,446 52,000 51.25 9,211,369,406 2008-11-30
2751 2008-12-23 4,720,783,446 90,000 51.25 9,211,369,406 2008-11-30
2752 2008-12-22 4,720,693,446 26,000 51.25 9,211,369,406 2008-11-30
2753 2008-12-18 4,720,667,446 50,000 51.25 9,211,369,406 2008-11-30
2754 2008-12-17 4,720,617,446 -72,000 51.25 9,211,369,406 2008-11-30
2755 2008-12-16 4,720,689,446 30,000 51.25 9,211,369,406 2008-11-30
2756 2008-12-12 4,720,659,446 -12,000 51.25 9,211,369,406 2008-11-30
2757 2008-12-11 4,720,671,446 -40,000 51.25 9,211,369,406 2008-11-30
2758 2008-12-10 4,720,711,446 7,610,000 51.25 9,211,369,406 2008-11-30
2759 2008-12-09 4,713,101,446 -10,000 51.17 9,211,369,406 2008-11-30
2760 2008-12-08 4,713,111,446 10,000 51.17 9,211,369,406 2008-11-30
2761 2008-12-05 4,713,101,446 -6,000 51.17 9,211,369,406 2008-11-30
2762 2008-12-04 4,713,107,446 74,000 51.17 9,211,369,406 2008-11-30
2763 2008-12-03 4,713,033,446 20,000 51.17 9,211,369,406 2008-11-30
2764 2008-12-01 4,713,013,446 -50,000 51.17 9,211,369,406 2008-11-30
2765 2008-11-28 4,713,063,446 478,000 51.17 9,211,369,406 2008-10-31
2766 2008-11-27 4,712,585,446 -130,000 51.16 9,211,369,406 2008-10-31
2767 2008-11-26 4,712,715,446 6,000 51.16 9,211,369,406 2008-10-31
2768 2008-11-25 4,712,709,446 80,000 51.16 9,211,369,406 2008-10-31
2769 2008-11-24 4,712,629,446 12,000 51.16 9,211,369,406 2008-10-31
2770 2008-11-21 4,712,617,446 -6,000 51.16 9,211,369,406 2008-10-31
2771 2008-11-20 4,712,623,446 6,000 51.16 9,211,369,406 2008-10-31
2772 2008-11-19 4,712,617,446 -28,000 51.16 9,211,369,406 2008-10-31
2773 2008-11-18 4,712,645,446 -9,687 51.16 9,211,369,406 2008-10-31
2774 2008-11-17 4,712,655,133 102,000 51.16 9,211,369,406 2008-10-31
2775 2008-11-14 4,712,553,133 40,000 51.16 9,211,369,406 2008-10-31
2776 2008-11-13 4,712,513,133 78,000 51.16 9,211,369,406 2008-10-31
2777 2008-11-12 4,712,435,133 36,000 51.16 9,211,369,406 2008-10-31
2778 2008-11-11 4,712,399,133 40,000 51.16 9,211,369,406 2008-10-31
2779 2008-11-10 4,712,359,133 56,000 51.16 9,211,369,406 2008-10-31
2780 2008-11-07 4,712,303,133 4,000 51.16 9,211,369,406 2008-10-31
2781 2008-11-06 4,712,299,133 26,000 51.16 9,211,369,406 2008-10-31
2782 2008-11-05 4,712,273,133 24,000 51.16 9,211,369,406 2008-10-31
2783 2008-11-04 4,712,249,133 76,000 51.16 9,211,369,406 2008-10-31
2784 2008-11-03 4,712,173,133 76,000 51.16 9,211,369,406 2008-10-31
2785 2008-10-31 4,712,097,133 312,000 51.16 9,211,369,406 2008-10-31
2786 2008-10-30 4,711,785,133 34,000 51.15 9,211,105,406 2008-09-30
2787 2008-10-29 4,711,751,133 48,000 51.15 9,211,105,406 2008-09-30
2788 2008-10-28 4,711,703,133 128,000 51.15 9,211,105,406 2008-09-30
2789 2008-10-27 4,711,575,133 224,000 51.15 9,211,105,406 2008-09-30
2790 2008-10-24 4,711,351,133 48,000 51.15 9,211,105,406 2008-09-30
2791 2008-10-23 4,711,303,133 26,000 51.15 9,211,105,406 2008-09-30
2792 2008-10-22 4,711,277,133 -58,000 51.15 9,211,105,406 2008-09-30
2793 2008-10-21 4,711,335,133 148,000 51.15 9,211,105,406 2008-09-30
2794 2008-10-20 4,711,187,133 5,508,000 51.15 9,211,105,406 2008-09-30
2795 2008-10-17 4,705,679,133 110,000 51.09 9,211,105,406 2008-09-30
2796 2008-10-16 4,705,569,133 -36,000 51.09 9,211,105,406 2008-09-30
2797 2008-10-15 4,705,605,133 -72,000 51.09 9,211,105,406 2008-09-30
2798 2008-10-14 4,705,677,133 40,000 51.09 9,211,105,406 2008-09-30
2799 2008-10-13 4,705,637,133 194,000 51.09 9,211,105,406 2008-09-30
2800 2008-10-10 4,705,443,133 68,000 51.08 9,211,105,406 2008-09-30
2801 2008-10-09 4,705,375,133 26,000 51.08 9,211,105,406 2008-09-30
2802 2008-10-08 4,705,349,133 66,000 51.08 9,211,105,406 2008-09-30
2803 2008-10-06 4,705,283,133 4,000 51.08 9,211,105,406 2008-09-30
2804 2008-10-03 4,705,279,133 4,000 51.08 9,211,105,406 2008-09-30
2805 2008-10-02 4,705,275,133 -310,000 51.08 9,211,105,406 2008-09-30
2806 2008-09-30 4,705,585,133 2,404,000 51.09 9,211,105,406 2008-09-30
2807 2008-09-29 4,703,181,133 54,000 51.07 9,208,757,406 2008-08-31
2808 2008-09-26 4,703,127,133 20,000 51.07 9,208,757,406 2008-08-31
2809 2008-09-25 4,703,107,133 -34,000 51.07 9,208,757,406 2008-08-31
2810 2008-09-24 4,703,141,133 -1,106,000 51.07 9,208,757,406 2008-08-31
2811 2008-09-23 4,704,247,133 120,000 51.08 9,208,757,406 2008-08-31
2812 2008-09-22 4,704,127,133 64,000 51.08 9,208,757,406 2008-08-31
2813 2008-09-19 4,704,063,133 560,000 51.08 9,208,757,406 2008-08-31
2814 2008-09-18 4,703,503,133 74,000 51.08 9,208,757,406 2008-08-31
2815 2008-09-17 4,703,429,133 250,000 51.08 9,208,757,406 2008-08-31
2816 2008-09-16 4,703,179,133 -4,000 51.07 9,208,757,406 2008-08-31
2817 2008-09-12 4,703,183,133 44,000 51.07 9,208,757,406 2008-08-31
2818 2008-09-11 4,703,139,133 -368,000 51.07 9,208,757,406 2008-08-31
2819 2008-09-10 4,703,507,133 -260,000 51.08 9,208,757,406 2008-08-31
2820 2008-09-09 4,703,767,133 24,000 51.08 9,208,757,406 2008-08-31
2821 2008-09-04 4,703,743,133 -192,000 51.08 9,208,757,406 2008-08-31
2822 2008-09-03 4,703,935,133 -196,000 51.08 9,208,757,406 2008-08-31
2823 2008-09-01 4,704,131,133 8,076,000 51.08 9,208,757,406 2008-08-31
2824 2008-08-28 4,696,055,133 -214,000 51.04 9,200,661,406 2008-07-31
2825 2008-08-27 4,696,269,133 -734,000 51.04 9,200,661,406 2008-07-31
2826 2008-08-25 4,697,003,133 -4,000 51.05 9,200,661,406 2008-07-31
2827 2008-08-21 4,697,007,133 -92,000 51.05 9,200,661,406 2008-07-31
2828 2008-08-20 4,697,099,133 -490,000 51.05 9,200,661,406 2008-07-31
2829 2008-08-18 4,697,589,133 -2,000 51.06 9,200,661,406 2008-07-31
2830 2008-08-14 4,697,591,133 -2,220,000 51.06 9,200,661,406 2008-07-31
2831 2008-08-13 4,699,811,133 -4,014,000 51.08 9,200,661,406 2008-07-31
2832 2008-08-12 4,703,825,133 -24,000 51.12 9,200,661,406 2008-07-31
2833 2008-08-11 4,703,849,133 -12,000 51.13 9,200,661,406 2008-07-31
2834 2008-08-08 4,703,861,133 -12,000 51.13 9,200,661,406 2008-07-31
2835 2008-08-07 4,703,873,133 -270,000 51.13 9,200,661,406 2008-07-31
2836 2008-07-31 4,704,143,133 -28,976,000 51.13 9,200,661,406 2008-07-31
2837 2008-07-30 4,733,119,133 -86,000 51.28 9,229,279,406 2008-06-30
2838 2008-07-28 4,733,205,133 -8,000 51.28 9,229,279,406 2008-06-30
2839 2008-07-25 4,733,213,133 -8,000 51.28 9,229,279,406 2008-06-30
2840 2008-07-24 4,733,221,133 -170,000 51.28 9,229,279,406 2008-06-30
2841 2008-07-23 4,733,391,133 -256,000 51.29 9,229,279,406 2008-06-30
2842 2008-07-22 4,733,647,133 -50,000 51.29 9,229,279,406 2008-06-30
2843 2008-07-18 4,733,697,133 -2,000 51.29 9,229,279,406 2008-06-30
2844 2008-07-17 4,733,699,133 -42,000 51.29 9,229,279,406 2008-06-30
2845 2008-07-16 4,733,741,133 -66,000 51.29 9,229,279,406 2008-06-30
2846 2008-07-15 4,733,807,133 -10,000 51.29 9,229,279,406 2008-06-30
2847 2008-07-14 4,733,817,133 4,000 51.29 9,229,279,406 2008-06-30
2848 2008-07-11 4,733,813,133 20,000 51.29 9,229,279,406 2008-06-30
2849 2008-07-10 4,733,793,133 4,010,000 51.29 9,229,279,406 2008-06-30
2850 2008-07-09 4,729,783,133 -410,000 51.25 9,229,279,406 2008-06-30
2851 2008-07-08 4,730,193,133 -4,000 51.25 9,229,279,406 2008-06-30
2852 2008-07-07 4,730,197,133 22,000 51.25 9,229,279,406 2008-06-30
2853 2008-07-04 4,730,175,133 70,000 51.25 9,229,279,406 2008-06-30
2854 2008-07-03 4,730,105,133 11,022,000 51.25 9,229,279,406 2008-06-30
2855 2008-07-02 4,719,083,133 -22,812 51.13 9,229,279,406 2008-06-30
2856 2008-06-30 4,719,105,945 -17,444,000 51.13 9,229,279,406 2008-06-30
2857 2008-06-27 4,736,549,945 -30,000 51.22 9,246,723,406 2008-05-31
2858 2008-06-26 4,736,579,945 14,752,000 51.22 9,246,723,406 2008-05-31
2859 2008-06-25 4,721,827,945 -182,000 51.06 9,246,723,406 2008-05-31
2860 2008-06-23 4,722,009,945 90,000 51.07 9,246,723,406 2008-05-31
2861 2008-06-19 4,721,919,945 38,000 51.07 9,246,723,406 2008-05-31
2862 2008-06-18 4,721,881,945 -200,000 51.07 9,246,723,406 2008-05-31
2863 2008-06-17 4,722,081,945 11,016,000 51.07 9,246,723,406 2008-05-31
2864 2008-06-16 4,711,065,945 30,000 50.95 9,246,723,406 2008-05-31
2865 2008-06-12 4,711,035,945 -162,000 50.95 9,246,723,406 2008-05-31
2866 2008-06-11 4,711,197,945 7,410,000 50.95 9,246,723,406 2008-05-31
2867 2008-06-06 4,703,787,945 -44,000 50.87 9,246,723,406 2008-05-31
2868 2008-06-05 4,703,831,945 -116,000 50.87 9,246,723,406 2008-05-31
2869 2008-06-04 4,703,947,945 -18,000 50.87 9,246,723,406 2008-05-31
2870 2008-06-03 4,703,965,945 -6,000 50.87 9,246,723,406 2008-05-31
2871 2008-06-02 4,703,971,945 382,838,756 50.87 9,246,723,406 2008-05-31
2872 2008-05-30 4,321,133,189 -6,000 48.75 8,863,882,650 2008-04-30
2873 2008-05-29 4,321,139,189 -1,468,000 48.75 8,863,882,650 2008-04-30
2874 2008-05-28 4,322,607,189 -288,000 48.77 8,863,882,650 2008-04-30
2875 2008-05-27 4,322,895,189 44,000 48.77 8,863,882,650 2008-04-30
2876 2008-05-26 4,322,851,189 -10,000 48.77 8,863,882,650 2008-04-30
2877 2008-05-23 4,322,861,189 -8,000 48.77 8,863,882,650 2008-04-30
2878 2008-05-22 4,322,869,189 -902,000 48.77 8,863,882,650 2008-04-30
2879 2008-05-21 4,323,771,189 -2,428,000 48.78 8,863,882,650 2008-04-30
2880 2008-05-20 4,326,199,189 -4,000 48.81 8,863,882,650 2008-04-30
2881 2008-05-19 4,326,203,189 -7,750 48.81 8,863,882,650 2008-04-30
2882 2008-05-16 4,326,210,939 8,000 48.81 8,863,882,650 2008-04-30
2883 2008-05-15 4,326,202,939 -1,840,000 48.81 8,863,882,650 2008-04-30
2884 2008-05-14 4,328,042,939 -14,000 48.83 8,863,882,650 2008-04-30
2885 2008-05-13 4,328,056,939 -10,000 48.83 8,863,882,650 2008-04-30
2886 2008-05-08 4,328,066,939 -174,000 48.83 8,863,882,650 2008-04-30
2887 2008-05-07 4,328,240,939 -542,000 48.83 8,863,882,650 2008-04-30
2888 2008-05-06 4,328,782,939 -11,687 48.84 8,863,882,650 2008-04-30
2889 2008-05-05 4,328,794,626 -6,000 48.84 8,863,882,650 2008-04-30
2890 2008-05-02 4,328,800,626 -392,000 48.84 8,863,882,650 2008-04-30
2891 2008-04-30 4,329,192,626 -44,058,000 48.84 8,863,882,650 2008-04-30
2892 2008-04-29 4,373,250,626 -4,000 49.10 8,907,722,650 2008-03-31
2893 2008-04-25 4,373,254,626 -2,812 49.10 8,907,722,650 2008-03-31
2894 2008-04-24 4,373,257,438 -168,000 49.10 8,907,722,650 2008-03-31
2895 2008-04-23 4,373,425,438 -1,160,000 49.10 8,907,722,650 2008-03-31
2896 2008-04-22 4,374,585,438 -4,000 49.11 8,907,722,650 2008-03-31
2897 2008-04-21 4,374,589,438 4,066,000 49.11 8,907,722,650 2008-03-31
2898 2008-04-18 4,370,523,438 -10,000 49.06 8,907,722,650 2008-03-31
2899 2008-04-17 4,370,533,438 8,926,000 49.06 8,907,722,650 2008-03-31
2900 2008-04-16 4,361,607,438 -512,000 48.96 8,907,722,650 2008-03-31
2901 2008-04-15 4,362,119,438 20,000 48.97 8,907,722,650 2008-03-31
2902 2008-04-11 4,362,099,438 8,034,000 48.97 8,907,722,650 2008-03-31
2903 2008-04-10 4,354,065,438 -634,000 48.88 8,907,722,650 2008-03-31
2904 2008-04-09 4,354,699,438 13,108,000 48.89 8,907,722,650 2008-03-31
2905 2008-04-08 4,341,591,438 -32,000 48.74 8,907,722,650 2008-03-31
2906 2008-04-07 4,341,623,438 -313 48.74 8,907,722,650 2008-03-31
2907 2008-04-03 4,341,623,751 -950,000 48.74 8,907,722,650 2008-03-31
2908 2008-04-02 4,342,573,751 4,497,563 48.75 8,907,722,650 2008-03-31
2909 2008-04-01 4,338,076,188 36,000 48.70 8,907,722,650 2008-03-31
2910 2008-03-31 4,338,040,188 -39,082,000 48.70 8,907,722,650 2008-03-31
2911 2008-03-28 4,377,122,188 8,000 48.87 8,956,172,650 2008-02-29
2912 2008-03-27 4,377,114,188 11,858,000 48.87 8,956,172,650 2008-02-29
2913 2008-03-26 4,365,256,188 10,000 48.74 8,956,172,650 2008-02-29
2914 2008-03-25 4,365,246,188 -2,000 48.74 8,956,172,650 2008-02-29
2915 2008-03-20 4,365,248,188 -426,000 48.74 8,956,172,650 2008-02-29
2916 2008-03-19 4,365,674,188 17,687,374 48.74 8,956,172,650 2008-02-29
2917 2008-03-18 4,347,986,814 10,000 48.55 8,956,172,650 2008-02-29
2918 2008-03-17 4,347,976,814 2,000 48.55 8,956,172,650 2008-02-29
2919 2008-03-14 4,347,974,814 21,154,000 48.55 8,956,172,650 2008-02-29
2920 2008-03-13 4,326,820,814 -68,000 48.31 8,956,172,650 2008-02-29
2921 2008-03-12 4,326,888,814 -34,000 48.31 8,956,172,650 2008-02-29
2922 2008-03-10 4,326,922,814 -2,000 48.31 8,956,172,650 2008-02-29
2923 2008-03-06 4,326,924,814 -270,000 48.31 8,956,172,650 2008-02-29
2924 2008-03-05 4,327,194,814 -1,180,000 48.32 8,956,172,650 2008-02-29
2925 2008-03-04 4,328,374,814 10,000 48.33 8,956,172,650 2008-02-29
2926 2008-02-29 4,328,364,814 1,058,000 48.33 8,956,172,650 2008-02-29
2927 2008-02-28 4,327,306,814 -14,000 48.32 8,955,104,650 2008-01-31
2928 2008-02-27 4,327,320,814 -118,000 48.32 8,955,104,650 2008-01-31
2929 2008-02-26 4,327,438,814 10,000 48.32 8,955,104,650 2008-01-31
2930 2008-02-25 4,327,428,814 -12,000 48.32 8,955,104,650 2008-01-31
2931 2008-02-22 4,327,440,814 4,000 48.32 8,955,104,650 2008-01-31
2932 2008-02-21 4,327,436,814 -177,876 48.32 8,955,104,650 2008-01-31
2933 2008-02-20 4,327,614,690 -270,000 48.33 8,955,104,650 2008-01-31
2934 2008-02-18 4,327,884,690 -44,000 48.33 8,955,104,650 2008-01-31
2935 2008-02-14 4,327,928,690 -4,000 48.33 8,955,104,650 2008-01-31
2936 2008-02-13 4,327,932,690 2,000 48.33 8,955,104,650 2008-01-31
2937 2008-02-12 4,327,930,690 -48,000 48.33 8,955,104,650 2008-01-31
2938 2008-02-11 4,327,978,690 -470,000 48.33 8,955,104,650 2008-01-31
2939 2008-02-06 4,328,448,690 4,000 48.33 8,955,104,650 2008-01-31
2940 2008-02-05 4,328,444,690 -8,000 48.33 8,955,104,650 2008-01-31
2941 2008-02-04 4,328,452,690 -10 48.34 8,955,104,650 2008-01-31
2942 2008-02-01 4,328,452,700 16,000 48.34 8,955,104,650 2008-01-31
2943 2008-01-31 4,328,436,700 2,108,000 48.33 8,955,104,650 2008-01-31
2944 2008-01-30 4,326,328,700 -20,000 48.32 8,952,962,650 2007-12-31
2945 2008-01-29 4,326,348,700 -122,000 48.32 8,952,962,650 2007-12-31
2946 2008-01-28 4,326,470,700 -48,000 48.32 8,952,962,650 2007-12-31
2947 2008-01-25 4,326,518,700 18,000 48.32 8,952,962,650 2007-12-31
2948 2008-01-24 4,326,500,700 -158,000 48.32 8,952,962,650 2007-12-31
2949 2008-01-23 4,326,658,700 42,000 48.33 8,952,962,650 2007-12-31
2950 2008-01-22 4,326,616,700 -16,000 48.33 8,952,962,650 2007-12-31
2951 2008-01-21 4,326,632,700 2,000 48.33 8,952,962,650 2007-12-31
2952 2008-01-18 4,326,630,700 12,000 48.33 8,952,962,650 2007-12-31
2953 2008-01-17 4,326,618,700 34,000 48.33 8,952,962,650 2007-12-31
2954 2008-01-16 4,326,584,700 -34,000 48.33 8,952,962,650 2007-12-31
2955 2008-01-15 4,326,618,700 -2,000 48.33 8,952,962,650 2007-12-31
2956 2008-01-14 4,326,620,700 20,000 48.33 8,952,962,650 2007-12-31
2957 2008-01-11 4,326,600,700 2,000 48.33 8,952,962,650 2007-12-31
2958 2008-01-10 4,326,598,700 -454,000 48.33 8,952,962,650 2007-12-31
2959 2008-01-09 4,327,052,700 -1,482,000 48.33 8,952,962,650 2007-12-31
2960 2008-01-08 4,328,534,700 -34,000 48.35 8,952,962,650 2007-12-31
2961 2008-01-07 4,328,568,700 -2,000 48.35 8,952,962,650 2007-12-31
2962 2008-01-04 4,328,570,700 -26,000 48.35 8,952,962,650 2007-12-31
2963 2008-01-03 4,328,596,700 -26,000 48.35 8,952,962,650 2007-12-31
2964 2008-01-02 4,328,622,700 -4,000 48.35 8,952,962,650 2007-12-31
2965 2007-12-31 4,328,626,700 2,916,000 48.35 8,952,962,650 2007-12-31
2966 2007-12-28 4,325,710,700 -696,000 48.33 8,950,064,650 2007-11-30
2967 2007-12-27 4,326,406,700 -2,000 48.34 8,950,064,650 2007-11-30
2968 2007-12-24 4,326,408,700 -10,000 48.34 8,950,064,650 2007-11-30
2969 2007-12-21 4,326,418,700 12,000 48.34 8,950,064,650 2007-11-30
2970 2007-12-20 4,326,406,700 -822,000 48.34 8,950,064,650 2007-11-30
2971 2007-12-19 4,327,228,700 -108,000 48.35 8,950,064,650 2007-11-30
2972 2007-12-17 4,327,336,700 4,000 48.35 8,950,064,650 2007-11-30
2973 2007-12-14 4,327,332,700 2,000 48.35 8,950,064,650 2007-11-30
2974 2007-12-13 4,327,330,700 -832,000 48.35 8,950,064,650 2007-11-30
2975 2007-12-12 4,328,162,700 -244,000 48.36 8,950,064,650 2007-11-30
2976 2007-12-11 4,328,406,700 -464,000 48.36 8,950,064,650 2007-11-30
2977 2007-12-10 4,328,870,700 34,000 48.37 8,950,064,650 2007-11-30
2978 2007-12-07 4,328,836,700 10,000 48.37 8,950,064,650 2007-11-30
2979 2007-12-06 4,328,826,700 -64,000 48.37 8,950,064,650 2007-11-30
2980 2007-12-05 4,328,890,700 -150,000 48.37 8,950,064,650 2007-11-30
2981 2007-12-03 4,329,040,700 -26,000 48.37 8,950,064,650 2007-11-30
2982 2007-11-30 4,329,066,700 356,545,628 48.37 8,950,064,650 2007-11-30
2983 2007-11-29 3,972,521,072 -634,000 46.23 8,593,525,022 2007-10-31
2984 2007-11-28 3,973,155,072 -4,000 46.23 8,593,525,022 2007-10-31
2985 2007-11-26 3,973,159,072 30,000 46.23 8,593,525,022 2007-10-31
2986 2007-11-23 3,973,129,072 4,000 46.23 8,593,525,022 2007-10-31
2987 2007-11-22 3,973,125,072 -126,000 46.23 8,593,525,022 2007-10-31
2988 2007-11-21 3,973,251,072 -174,550 46.24 8,593,525,022 2007-10-31
2989 2007-11-20 3,973,425,622 2,000 46.24 8,593,525,022 2007-10-31
2990 2007-11-19 3,973,423,622 74,000 46.24 8,593,525,022 2007-10-31
2991 2007-11-16 3,973,349,622 6,000 46.24 8,593,525,022 2007-10-31
2992 2007-11-15 3,973,343,622 -192,000 46.24 8,593,525,022 2007-10-31
2993 2007-11-14 3,973,535,622 -140,000 46.24 8,593,525,022 2007-10-31
2994 2007-11-13 3,973,675,622 -48,000 46.24 8,593,525,022 2007-10-31
2995 2007-11-12 3,973,723,622 -1,014,000 46.24 8,593,525,022 2007-10-31
2996 2007-11-09 3,974,737,622 -114,000 46.25 8,593,525,022 2007-10-31
2997 2007-11-08 3,974,851,622 -2,554,000 46.25 8,593,525,022 2007-10-31
2998 2007-11-07 3,977,405,622 -353,003,078 46.28 8,593,525,022 2007-10-31
2999 2007-11-06 4,330,408,700 -68,000 50.39 8,593,525,022 2007-10-31
3000 2007-11-05 4,330,476,700 -39,182,827 50.39 8,593,525,022 2007-10-31
3001 2007-11-02 4,369,659,527 -156,000 50.85 8,593,525,022 2007-10-31
3002 2007-11-01 4,369,815,527 -1,516,000 50.85 8,593,525,022 2007-10-31
3003 2007-10-31 4,371,331,527 8,678,000 50.87 8,593,525,022 2007-10-31
3004 2007-10-30 4,362,653,527 -464,000 50.83 8,582,049,022 2007-09-30
3005 2007-10-29 4,363,117,527 -168,000 50.84 8,582,049,022 2007-09-30
3006 2007-10-26 4,363,285,527 -80,000 50.84 8,582,049,022 2007-09-30
3007 2007-10-25 4,363,365,527 -584,000 50.84 8,582,049,022 2007-09-30
3008 2007-10-24 4,363,949,527 -5,676,000 50.85 8,582,049,022 2007-09-30
3009 2007-10-23 4,369,625,527 -152,000 50.92 8,582,049,022 2007-09-30
3010 2007-10-22 4,369,777,527 -190,000 50.92 8,582,049,022 2007-09-30
3011 2007-10-18 4,369,967,527 -1,346,000 50.92 8,582,049,022 2007-09-30
3012 2007-10-17 4,371,313,527 -1,486,000 50.94 8,582,049,022 2007-09-30
3013 2007-10-16 4,372,799,527 -118,000 50.95 8,582,049,022 2007-09-30
3014 2007-10-15 4,372,917,527 -140,000 50.95 8,582,049,022 2007-09-30
3015 2007-10-12 4,373,057,527 -168,000 50.96 8,582,049,022 2007-09-30
3016 2007-10-11 4,373,225,527 -1,548,000 50.96 8,582,049,022 2007-09-30
3017 2007-10-10 4,374,773,527 -2,844,000 50.98 8,582,049,022 2007-09-30
3018 2007-10-09 4,377,617,527 -52,000 51.01 8,582,049,022 2007-09-30
3019 2007-10-08 4,377,669,527 -66,000 51.01 8,582,049,022 2007-09-30
3020 2007-10-05 4,377,735,527 -349,693,364 51.01 8,582,049,022 2007-09-30
3021 2007-10-04 4,727,428,891 -357,000 55.09 8,582,049,022 2007-09-30
3022 2007-10-03 4,727,785,891 -4,212,000 55.09 8,582,049,022 2007-09-30
3023 2007-10-02 4,731,997,891 11,220,000 55.14 8,582,049,022 2007-09-30
3024 2007-09-28 4,720,777,891 -2,489,410 55.09 8,568,707,022 2007-08-31
3025 2007-09-27 4,723,267,301 -6,030,000 55.12 8,568,707,022 2007-08-31
3026 2007-09-25 4,729,297,301 -162,000 55.19 8,568,707,022 2007-08-31
3027 2007-09-24 4,729,459,301 -3,022,000 55.19 8,568,707,022 2007-08-31
3028 2007-09-21 4,732,481,301 -72,000 55.23 8,568,707,022 2007-08-31
3029 2007-09-20 4,732,553,301 -3,412,000 55.23 8,568,707,022 2007-08-31
3030 2007-09-19 4,735,965,301 -624,000 55.27 8,568,707,022 2007-08-31
3031 2007-09-18 4,736,589,301 -12,000 55.28 8,568,707,022 2007-08-31
3032 2007-09-17 4,736,601,301 -340,000 55.28 8,568,707,022 2007-08-31
3033 2007-09-14 4,736,941,301 -130,000 55.28 8,568,707,022 2007-08-31
3034 2007-09-13 4,737,071,301 -1,418,000 55.28 8,568,707,022 2007-08-31
3035 2007-09-12 4,738,489,301 -1,040,000 55.30 8,568,707,022 2007-08-31
3036 2007-09-11 4,739,529,301 -8,000 55.31 8,568,707,022 2007-08-31
3037 2007-09-07 4,739,537,301 -10,000 55.31 8,568,707,022 2007-08-31
3038 2007-09-06 4,739,547,301 -1,294,000 55.31 8,568,707,022 2007-08-31
3039 2007-09-05 4,740,841,301 -530,000 55.33 8,568,707,022 2007-08-31
3040 2007-09-04 4,741,371,301 56,000 55.33 8,568,707,022 2007-08-31
3041 2007-09-03 4,741,315,301 -54,000 55.33 8,568,707,022 2007-08-31
3042 2007-08-31 4,741,369,301 6,196,000 55.33 8,568,707,022 2007-08-31
3043 2007-08-30 4,735,173,301 -1,378,000 55.30 8,562,503,022 2007-07-31
3044 2007-08-29 4,736,551,301 -3,282,000 55.32 8,562,503,022 2007-07-31
3045 2007-08-28 4,739,833,301 68,000 55.36 8,562,503,022 2007-07-31
3046 2007-08-27 4,739,765,301 -4,000 55.35 8,562,503,022 2007-07-31
3047 2007-08-24 4,739,769,301 -10,000 55.35 8,562,503,022 2007-07-31
3048 2007-08-23 4,739,779,301 -104,000 55.36 8,562,503,022 2007-07-31
3049 2007-08-22 4,739,883,301 -52,000 55.36 8,562,503,022 2007-07-31
3050 2007-08-21 4,739,935,301 -80,000 55.36 8,562,503,022 2007-07-31
3051 2007-08-20 4,740,015,301 24,000 55.36 8,562,503,022 2007-07-31
3052 2007-08-17 4,739,991,301 -14,000 55.36 8,562,503,022 2007-07-31
3053 2007-08-16 4,740,005,301 -156,000 55.36 8,562,503,022 2007-07-31
3054 2007-08-15 4,740,161,301 -134,000 55.36 8,562,503,022 2007-07-31
3055 2007-08-14 4,740,295,301 4,000 55.36 8,562,503,022 2007-07-31
3056 2007-08-13 4,740,291,301 -2,000 55.36 8,562,503,022 2007-07-31
3057 2007-08-10 4,740,293,301 -10,000 55.36 8,562,503,022 2007-07-31
3058 2007-08-09 4,740,303,301 -2,118,000 55.36 8,562,503,022 2007-07-31
3059 2007-08-08 4,742,421,301 -122,000 55.39 8,562,503,022 2007-07-31
3060 2007-08-07 4,742,543,301 -34,000 55.39 8,562,503,022 2007-07-31
3061 2007-08-06 4,742,577,301 -104,000 55.39 8,562,503,022 2007-07-31
3062 2007-08-03 4,742,681,301 -242,000 55.39 8,562,503,022 2007-07-31
3063 2007-08-02 4,742,923,301 -1,128,000 55.39 8,562,503,022 2007-07-31
3064 2007-08-01 4,744,051,301 -2,822,000 55.40 8,562,503,022 2007-07-31
3065 2007-07-31 4,746,873,301 7,218,000 55.44 8,562,503,022 2007-07-31
3066 2007-07-30 4,739,655,301 -20,000 55.40 8,555,277,022 2007-06-30
3067 2007-07-27 4,739,675,301 -4,000 55.40 8,555,277,022 2007-06-30
3068 2007-07-26 4,739,679,301 -2,286,000 55.40 8,555,277,022 2007-06-30
3069 2007-07-25 4,741,965,301 -946,000 55.43 8,555,277,022 2007-06-30
3070 2007-07-24 4,742,911,301 -202,000 55.44 8,555,277,022 2007-06-30
3071 2007-07-23 4,743,113,301 74,000 55.44 8,555,277,022 2007-06-30
3072 2007-07-20 4,743,039,301 -12,000 55.44 8,555,277,022 2007-06-30
3073 2007-07-19 4,743,051,301 -178,000 55.44 8,555,277,022 2007-06-30
3074 2007-07-18 4,743,229,301 -286,000 55.44 8,555,277,022 2007-06-30
3075 2007-07-17 4,743,515,301 -16,000 55.45 8,555,277,022 2007-06-30
3076 2007-07-16 4,743,531,301 -26,000 55.45 8,555,277,022 2007-06-30
3077 2007-07-13 4,743,557,301 -4,000 55.45 8,555,277,022 2007-06-30
3078 2007-07-12 4,743,561,301 -192,000 55.45 8,555,277,022 2007-06-30
3079 2007-07-11 4,743,753,301 -172,000 55.45 8,555,277,022 2007-06-30
3080 2007-07-10 4,743,925,301 -8,000 55.45 8,555,277,022 2007-06-30
3081 2007-07-06 4,743,933,301 -10,000 55.45 8,555,277,022 2007-06-30
3082 2007-07-05 4,743,943,301 -882,000 55.45 8,555,277,022 2007-06-30
3083 2007-07-04 4,744,825,301 -6,000 55.46 8,555,277,022 2007-06-30
3084 2007-07-03 4,744,831,301 24,526,000 55.46 8,555,277,022 2007-06-30
3085 2007-06-29 4,720,305,301 -2,122,000 55.33 8,530,743,022 2007-05-31
3086 2007-06-28 4,722,427,301 -416,000 55.36 8,530,743,022 2007-05-31
3087 2007-06-27 4,722,843,301 -2,134,000 55.36 8,530,743,022 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top