LAM SOON (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 7,160,084 | -120,000 | 2.94 | 243,354,165 | 2025-06-30 |
| 2 | 2025-07-29 | 7,280,084 | 19,342 | 2.99 | 243,354,165 | 2025-06-30 |
| 3 | 2025-07-08 | 7,260,742 | -825 | 2.98 | 243,354,165 | 2025-06-30 |
| 4 | 2025-04-08 | 7,261,567 | -199 | 2.98 | 243,354,165 | 2025-03-31 |
| 5 | 2025-03-24 | 7,261,766 | 180,000 | 2.98 | 243,354,165 | 2025-02-28 |
| 6 | 2025-02-13 | 7,081,766 | -765 | 2.91 | 243,354,165 | 2025-01-31 |
| 7 | 2025-02-10 | 7,082,531 | -23,000 | 2.91 | 243,354,165 | 2025-01-31 |
| 8 | 2024-11-18 | 7,105,531 | 21,350 | 2.92 | 243,354,165 | 2024-10-31 |
| 9 | 2024-11-11 | 7,084,181 | -495 | 2.91 | 243,354,165 | 2024-10-31 |
| 10 | 2024-10-04 | 7,084,676 | -3,000 | 2.91 | 243,354,165 | 2024-09-30 |
| 11 | 2024-08-26 | 7,087,676 | -5,687 | 2.91 | 243,354,165 | 2024-07-31 |
| 12 | 2024-08-21 | 7,093,363 | -10,000 | 2.91 | 243,354,165 | 2024-07-31 |
| 13 | 2024-07-29 | 7,103,363 | -2,624 | 2.92 | 243,354,165 | 2024-06-30 |
| 14 | 2024-07-19 | 7,105,987 | -109,000 | 2.92 | 243,354,165 | 2024-06-30 |
| 15 | 2024-06-11 | 7,214,987 | -20,250 | 2.96 | 243,354,165 | 2024-05-31 |
| 16 | 2024-05-21 | 7,235,237 | -34,068 | 2.97 | 243,354,165 | 2024-04-30 |
| 17 | 2024-04-22 | 7,269,305 | 21,000 | 2.99 | 243,354,165 | 2024-03-31 |
| 18 | 2024-04-08 | 7,248,305 | 3,000 | 2.98 | 243,354,165 | 2024-03-31 |
| 19 | 2024-03-19 | 7,245,305 | 20,250 | 2.98 | 243,354,165 | 2024-02-29 |
| 20 | 2024-03-14 | 7,225,055 | 11,000 | 2.97 | 243,354,165 | 2024-02-29 |
| 21 | 2024-02-23 | 7,214,055 | -41,250 | 2.96 | 243,354,165 | 2024-01-31 |
| 22 | 2024-01-18 | 7,255,305 | -1,000 | 2.98 | 243,354,165 | 2023-12-31 |
| 23 | 2024-01-04 | 7,256,305 | 109,000 | 2.98 | 243,354,165 | 2023-12-31 |
| 24 | 2024-01-03 | 7,147,305 | -1,375 | 2.94 | 243,354,165 | 2023-12-31 |
| 25 | 2023-11-07 | 7,148,680 | 1,000 | 2.94 | 243,354,165 | 2023-10-31 |
| 26 | 2023-08-31 | 7,147,680 | -878 | 2.94 | 243,354,165 | 2023-08-31 |
| 27 | 2023-08-14 | 7,148,558 | -20,000 | 2.94 | 243,354,165 | 2023-07-31 |
| 28 | 2023-08-09 | 7,168,558 | -271 | 2.95 | 243,354,165 | 2023-07-31 |
| 29 | 2023-06-28 | 7,168,829 | -10,890 | 2.95 | 243,354,165 | 2023-05-31 |
| 30 | 2023-04-18 | 7,179,719 | -2,767 | 2.95 | 243,354,165 | 2023-03-31 |
| 31 | 2023-04-14 | 7,182,486 | -250 | 2.95 | 243,354,165 | 2023-03-31 |
| 32 | 2023-03-08 | 7,182,736 | -5,493 | 2.95 | 243,354,165 | 2023-02-28 |
| 33 | 2023-02-28 | 7,188,229 | -57,750 | 2.95 | 243,354,165 | 2023-02-28 |
| 34 | 2023-01-09 | 7,245,979 | 310 | 2.98 | 243,354,165 | 2022-12-31 |
| 35 | 2022-12-02 | 7,245,669 | 30,000 | 2.98 | 243,354,165 | 2022-11-30 |
| 36 | 2022-11-30 | 7,215,669 | -161,539 | 2.97 | 243,354,165 | 2022-11-30 |
| 37 | 2022-11-29 | 7,377,208 | -92,000 | 3.03 | 243,354,165 | 2022-10-31 |
| 38 | 2022-11-22 | 7,469,208 | -7,158 | 3.07 | 243,354,165 | 2022-10-31 |
| 39 | 2022-11-15 | 7,476,366 | -16,335 | 3.07 | 243,354,165 | 2022-10-31 |
| 40 | 2022-10-28 | 7,492,701 | -3,000 | 3.08 | 243,354,165 | 2022-09-30 |
| 41 | 2022-09-23 | 7,495,701 | 1,970 | 3.08 | 243,354,165 | 2022-08-31 |
| 42 | 2022-09-14 | 7,493,731 | -1,970 | 3.08 | 243,354,165 | 2022-08-31 |
| 43 | 2022-09-06 | 7,495,701 | -323,754 | 3.08 | 243,354,165 | 2022-08-31 |
| 44 | 2022-08-18 | 7,819,455 | -544 | 3.21 | 243,354,165 | 2022-07-31 |
| 45 | 2022-08-17 | 7,819,999 | -2,000 | 3.21 | 243,354,165 | 2022-07-31 |
| 46 | 2022-08-16 | 7,821,999 | 26,000 | 3.21 | 243,354,165 | 2022-07-31 |
| 47 | 2022-07-28 | 7,795,999 | -125 | 3.20 | 243,354,165 | 2022-06-30 |
| 48 | 2022-06-29 | 7,796,124 | -2,666 | 3.20 | 243,354,165 | 2022-05-31 |
| 49 | 2022-06-23 | 7,798,790 | -1,317 | 3.20 | 243,354,165 | 2022-05-31 |
| 50 | 2022-06-20 | 7,800,107 | -20,000 | 3.21 | 243,354,165 | 2022-05-31 |
| 51 | 2022-06-17 | 7,820,107 | -10,963 | 3.21 | 243,354,165 | 2022-05-31 |
| 52 | 2022-06-14 | 7,831,070 | -5,191 | 3.22 | 243,354,165 | 2022-05-31 |
| 53 | 2022-04-29 | 7,836,261 | 1,000 | 3.22 | 243,354,165 | 2022-03-31 |
| 54 | 2022-04-14 | 7,835,261 | -20,144 | 3.22 | 243,354,165 | 2022-03-31 |
| 55 | 2022-03-22 | 7,855,405 | 100 | 3.23 | 243,354,165 | 2022-02-28 |
| 56 | 2022-01-20 | 7,855,305 | -9,887 | 3.23 | 243,354,165 | 2021-12-31 |
| 57 | 2022-01-05 | 7,865,192 | -548 | 3.23 | 243,354,165 | 2021-12-31 |
| 58 | 2021-12-28 | 7,865,740 | -50,000 | 3.23 | 243,354,165 | 2021-11-30 |
| 59 | 2021-11-23 | 7,915,740 | -50,000 | 3.25 | 243,354,165 | 2021-10-31 |
| 60 | 2021-11-17 | 7,965,740 | -5,493 | 3.27 | 243,354,165 | 2021-10-31 |
| 61 | 2021-09-15 | 7,971,233 | -6,925 | 3.28 | 243,354,165 | 2021-08-31 |
| 62 | 2021-09-10 | 7,978,158 | -2,033 | 3.28 | 243,354,165 | 2021-08-31 |
| 63 | 2021-09-08 | 7,980,191 | 50,000 | 3.28 | 243,354,165 | 2021-08-31 |
| 64 | 2021-08-17 | 7,930,191 | 20 | 3.26 | 243,354,165 | 2021-07-31 |
| 65 | 2021-08-13 | 7,930,171 | -10,000 | 3.26 | 243,354,165 | 2021-07-31 |
| 66 | 2021-08-03 | 7,940,171 | 50,000 | 3.26 | 243,354,165 | 2021-07-31 |
| 67 | 2021-07-26 | 7,890,171 | 10,023 | 3.24 | 243,354,165 | 2021-06-30 |
| 68 | 2021-05-06 | 7,880,148 | -39,750 | 3.24 | 243,354,165 | 2021-04-30 |
| 69 | 2021-04-30 | 7,919,898 | -2,970 | 3.25 | 243,354,165 | 2021-04-30 |
| 70 | 2021-04-27 | 7,922,868 | -300 | 3.26 | 243,354,165 | 2021-03-31 |
| 71 | 2021-04-21 | 7,923,168 | -16,612 | 3.26 | 243,354,165 | 2021-03-31 |
| 72 | 2021-04-16 | 7,939,780 | -22,196 | 3.26 | 243,354,165 | 2021-03-31 |
| 73 | 2021-04-14 | 7,961,976 | -20,550 | 3.27 | 243,354,165 | 2021-03-31 |
| 74 | 2021-04-12 | 7,982,526 | -129,925 | 3.28 | 243,354,165 | 2021-03-31 |
| 75 | 2021-02-11 | 8,112,451 | -660 | 3.33 | 243,354,165 | 2021-01-31 |
| 76 | 2020-11-13 | 8,113,111 | -25,000 | 3.33 | 243,354,165 | 2020-10-31 |
| 77 | 2020-11-11 | 8,138,111 | -4,950 | 3.34 | 243,354,165 | 2020-10-31 |
| 78 | 2020-10-28 | 8,143,061 | -81,000 | 3.35 | 243,354,165 | 2020-09-30 |
| 79 | 2020-10-15 | 8,224,061 | 100,000 | 3.38 | 243,354,165 | 2020-09-30 |
| 80 | 2020-09-10 | 8,124,061 | 60,000 | 3.34 | 243,354,165 | 2020-08-31 |
| 81 | 2020-08-19 | 8,064,061 | -10,000 | 3.31 | 243,354,165 | 2020-07-31 |
| 82 | 2020-08-12 | 8,074,061 | -1,500 | 3.32 | 243,354,165 | 2020-07-31 |
| 83 | 2020-08-07 | 8,075,561 | -24,918 | 3.32 | 243,354,165 | 2020-07-31 |
| 84 | 2020-08-05 | 8,100,479 | -1,098 | 3.33 | 243,354,165 | 2020-07-31 |
| 85 | 2020-07-23 | 8,101,577 | 81,000 | 3.33 | 243,354,165 | 2020-06-30 |
| 86 | 2020-07-21 | 8,020,577 | -1,067 | 3.30 | 243,354,165 | 2020-06-30 |
| 87 | 2020-07-09 | 8,021,644 | -81,000 | 3.30 | 243,354,165 | 2020-06-30 |
| 88 | 2020-07-08 | 8,102,644 | -548 | 3.33 | 243,354,165 | 2020-06-30 |
| 89 | 2020-07-07 | 8,103,192 | -1,089 | 3.33 | 243,354,165 | 2020-06-30 |
| 90 | 2020-06-22 | 8,104,281 | -15,000 | 3.33 | 243,354,165 | 2020-05-31 |
| 91 | 2020-06-10 | 8,119,281 | -5,375 | 3.34 | 243,354,165 | 2020-05-31 |
| 92 | 2020-06-01 | 8,124,656 | -4,125 | 3.34 | 243,354,165 | 2020-05-31 |
| 93 | 2020-05-15 | 8,128,781 | 531,000 | 3.34 | 243,354,165 | 2020-04-30 |
| 94 | 2020-05-07 | 7,597,781 | 20,000 | 3.12 | 243,354,165 | 2020-04-30 |
| 95 | 2020-03-26 | 7,577,781 | 15,000 | 3.11 | 243,354,165 | 2020-02-29 |
| 96 | 2020-03-20 | 7,562,781 | -500 | 3.11 | 243,354,165 | 2020-02-29 |
| 97 | 2020-03-04 | 7,563,281 | 20,000 | 3.11 | 243,354,165 | 2020-02-29 |
| 98 | 2020-02-26 | 7,543,281 | -10,000 | 3.10 | 243,354,165 | 2020-01-31 |
| 99 | 2020-02-14 | 7,553,281 | -187 | 3.10 | 243,354,165 | 2020-01-31 |
| 100 | 2020-02-13 | 7,553,468 | -216,000 | 3.10 | 243,354,165 | 2020-01-31 |
| 101 | 2020-01-24 | 7,769,468 | -144,000 | 3.19 | 243,354,165 | 2019-12-31 |
| 102 | 2020-01-20 | 7,913,468 | -72,000 | 3.25 | 243,354,165 | 2019-12-31 |
| 103 | 2020-01-16 | 7,985,468 | -72,000 | 3.28 | 243,354,165 | 2019-12-31 |
| 104 | 2020-01-13 | 8,057,468 | -13,550 | 3.31 | 243,354,165 | 2019-12-31 |
| 105 | 2019-12-30 | 8,071,018 | -10,000 | 3.32 | 243,354,165 | 2019-11-30 |
| 106 | 2019-12-27 | 8,081,018 | 30,000 | 3.32 | 243,354,165 | 2019-11-30 |
| 107 | 2019-12-23 | 8,051,018 | 144,000 | 3.31 | 243,354,165 | 2019-11-30 |
| 108 | 2019-12-16 | 7,907,018 | 30,000 | 3.25 | 243,354,165 | 2019-11-30 |
| 109 | 2019-12-11 | 7,877,018 | 72,000 | 3.24 | 243,354,165 | 2019-11-30 |
| 110 | 2019-12-10 | 7,805,018 | 288,000 | 3.21 | 243,354,165 | 2019-11-30 |
| 111 | 2019-11-25 | 7,517,018 | -2,000 | 3.09 | 243,354,165 | 2019-10-31 |
| 112 | 2019-11-12 | 7,519,018 | 10,000 | 3.09 | 243,354,165 | 2019-10-31 |
| 113 | 2019-10-04 | 7,509,018 | -507,000 | 3.09 | 243,354,165 | 2019-09-30 |
| 114 | 2019-08-26 | 8,016,018 | 510,000 | 3.29 | 243,354,165 | 2019-07-31 |
| 115 | 2019-08-09 | 7,506,018 | -10,000 | 3.08 | 243,354,165 | 2019-07-31 |
| 116 | 2019-07-30 | 7,516,018 | -418 | 3.09 | 243,354,165 | 2019-06-30 |
| 117 | 2019-07-18 | 7,516,436 | -2,000 | 3.09 | 243,354,165 | 2019-06-30 |
| 118 | 2019-05-16 | 7,518,436 | -4,125 | 3.09 | 243,354,165 | 2019-04-30 |
| 119 | 2019-05-14 | 7,522,561 | 10,000 | 3.09 | 243,354,165 | 2019-04-30 |
| 120 | 2019-05-09 | 7,512,561 | -8,306 | 3.09 | 243,354,165 | 2019-04-30 |
| 121 | 2019-04-10 | 7,520,867 | 500,000 | 3.09 | 243,354,165 | 2019-03-31 |
| 122 | 2019-04-09 | 7,020,867 | -432,000 | 2.89 | 243,354,165 | 2019-03-31 |
| 123 | 2019-03-19 | 7,452,867 | -162,000 | 3.06 | 243,354,165 | 2019-02-28 |
| 124 | 2019-03-11 | 7,614,867 | -144,000 | 3.13 | 243,354,165 | 2019-02-28 |
| 125 | 2019-02-25 | 7,758,867 | -900,000 | 3.19 | 243,354,165 | 2019-01-31 |
| 126 | 2019-02-22 | 8,658,867 | 429,278 | 3.56 | 243,354,165 | 2019-01-31 |
| 127 | 2019-02-14 | 8,229,589 | 162,000 | 3.38 | 243,354,165 | 2019-01-31 |
| 128 | 2019-01-30 | 8,067,589 | 400,000 | 3.32 | 243,354,165 | 2018-12-31 |
| 129 | 2019-01-17 | 7,667,589 | 22,000 | 3.15 | 243,354,165 | 2018-12-31 |
| 130 | 2019-01-15 | 7,645,589 | 133,415 | 3.14 | 243,354,165 | 2018-12-31 |
| 131 | 2019-01-02 | 7,512,174 | -144,000 | 3.09 | 243,354,165 | 2018-12-31 |
| 132 | 2018-12-27 | 7,656,174 | -288,000 | 3.15 | 243,354,165 | 2018-11-30 |
| 133 | 2018-12-07 | 7,944,174 | 432,000 | 3.26 | 243,354,165 | 2018-11-30 |
| 134 | 2018-11-07 | 7,512,174 | 2,000 | 3.09 | 243,354,165 | 2018-10-31 |
| 135 | 2018-11-05 | 7,510,174 | 20,000 | 3.09 | 243,354,165 | 2018-10-31 |
| 136 | 2018-11-01 | 7,490,174 | -48 | 3.08 | 243,354,165 | 2018-10-31 |
| 137 | 2018-10-24 | 7,490,222 | 2,000 | 3.08 | 243,354,165 | 2018-09-30 |
| 138 | 2018-10-18 | 7,488,222 | -20,000 | 3.08 | 243,354,165 | 2018-09-30 |
| 139 | 2018-10-15 | 7,508,222 | 10,000 | 3.09 | 243,354,165 | 2018-09-30 |
| 140 | 2018-08-31 | 7,498,222 | -263 | 3.08 | 243,354,165 | 2018-08-31 |
| 141 | 2018-08-07 | 7,498,485 | -3,300 | 3.08 | 243,354,165 | 2018-07-31 |
| 142 | 2018-07-31 | 7,501,785 | -20,000 | 3.08 | 243,354,165 | 2018-07-31 |
| 143 | 2018-07-20 | 7,521,785 | -10,986 | 3.09 | 243,354,165 | 2018-06-30 |
| 144 | 2018-05-31 | 7,532,771 | -2,475 | 3.10 | 243,354,165 | 2018-05-31 |
| 145 | 2018-05-24 | 7,535,246 | -10,350 | 3.10 | 243,354,165 | 2018-04-30 |
| 146 | 2018-05-23 | 7,545,596 | -162,000 | 3.10 | 243,354,165 | 2018-04-30 |
| 147 | 2018-05-16 | 7,707,596 | -434,750 | 3.17 | 243,354,165 | 2018-04-30 |
| 148 | 2018-05-15 | 8,142,346 | -105,250 | 3.35 | 243,354,165 | 2018-04-30 |
| 149 | 2018-05-03 | 8,247,596 | -6,042 | 3.39 | 243,354,165 | 2018-04-30 |
| 150 | 2018-04-03 | 8,253,638 | -15,000 | 3.39 | 243,354,165 | 2018-03-31 |
| 151 | 2018-03-23 | 8,268,638 | -23,884 | 3.40 | 243,354,165 | 2018-02-28 |
| 152 | 2018-03-19 | 8,292,522 | -6,000 | 3.41 | 243,354,165 | 2018-02-28 |
| 153 | 2018-03-14 | 8,298,522 | -84,375 | 3.41 | 243,354,165 | 2018-02-28 |
| 154 | 2018-03-13 | 8,382,897 | -1,000 | 3.44 | 243,354,165 | 2018-02-28 |
| 155 | 2018-03-08 | 8,383,897 | -5,000 | 3.45 | 243,354,165 | 2018-02-28 |
| 156 | 2018-03-07 | 8,388,897 | -1,347 | 3.45 | 243,354,165 | 2018-02-28 |
| 157 | 2018-03-05 | 8,390,244 | -3,295 | 3.45 | 243,354,165 | 2018-02-28 |
| 158 | 2018-02-28 | 8,393,539 | -1,000 | 3.45 | 243,354,165 | 2018-02-28 |
| 159 | 2018-02-23 | 8,394,539 | -5,000 | 3.45 | 243,354,165 | 2018-01-31 |
| 160 | 2018-02-22 | 8,399,539 | 162,000 | 3.45 | 243,354,165 | 2018-01-31 |
| 161 | 2018-02-15 | 8,237,539 | -459 | 3.39 | 243,354,165 | 2018-01-31 |
| 162 | 2018-02-06 | 8,237,998 | -288,000 | 3.39 | 243,354,165 | 2018-01-31 |
| 163 | 2018-02-05 | 8,525,998 | 432,000 | 3.50 | 243,354,165 | 2018-01-31 |
| 164 | 2018-01-31 | 8,093,998 | -10,000 | 3.33 | 243,354,165 | 2018-01-31 |
| 165 | 2018-01-26 | 8,103,998 | 60,000 | 3.33 | 243,354,165 | 2017-12-31 |
| 166 | 2018-01-25 | 8,043,998 | -40,000 | 3.31 | 243,354,165 | 2017-12-31 |
| 167 | 2018-01-24 | 8,083,998 | -8,116 | 3.32 | 243,354,165 | 2017-12-31 |
| 168 | 2018-01-23 | 8,092,114 | -108,550 | 3.33 | 243,354,165 | 2017-12-31 |
| 169 | 2018-01-17 | 8,200,664 | -144,000 | 3.37 | 243,354,165 | 2017-12-31 |
| 170 | 2018-01-15 | 8,344,664 | 492,575 | 3.43 | 243,354,165 | 2017-12-31 |
| 171 | 2018-01-11 | 7,852,089 | -7,000 | 3.23 | 243,354,165 | 2017-12-31 |
| 172 | 2018-01-08 | 7,859,089 | -14,427 | 3.23 | 243,354,165 | 2017-12-31 |
| 173 | 2017-12-18 | 7,873,516 | 896,000 | 3.24 | 243,354,165 | 2017-11-30 |
| 174 | 2017-12-01 | 6,977,516 | -850 | 2.87 | 243,354,165 | 2017-11-30 |
| 175 | 2017-11-29 | 6,978,366 | -10,000 | 2.87 | 243,354,165 | 2017-10-31 |
| 176 | 2017-11-23 | 6,988,366 | -6,000 | 2.87 | 243,354,165 | 2017-10-31 |
| 177 | 2017-11-15 | 6,994,366 | 26,000 | 2.87 | 243,354,165 | 2017-10-31 |
| 178 | 2017-11-13 | 6,968,366 | -10,000 | 2.86 | 243,354,165 | 2017-10-31 |
| 179 | 2017-10-31 | 6,978,366 | 50,000 | 2.87 | 243,354,165 | 2017-10-31 |
| 180 | 2017-10-20 | 6,928,366 | 50,000 | 2.85 | 243,354,165 | 2017-09-30 |
| 181 | 2017-09-13 | 6,878,366 | -40,000 | 2.83 | 243,354,165 | 2017-08-31 |
| 182 | 2017-09-07 | 6,918,366 | 10 | 2.84 | 243,354,165 | 2017-08-31 |
| 183 | 2017-09-04 | 6,918,356 | 70,000 | 2.84 | 243,354,165 | 2017-08-31 |
| 184 | 2017-09-01 | 6,848,356 | -5,500 | 2.81 | 243,354,165 | 2017-08-31 |
| 185 | 2017-08-02 | 6,853,856 | -32,360 | 2.82 | 243,354,165 | 2017-07-31 |
| 186 | 2017-07-20 | 6,886,216 | -6,534 | 2.83 | 243,354,165 | 2017-06-30 |
| 187 | 2017-07-17 | 6,892,750 | -13,750 | 2.83 | 243,354,165 | 2017-06-30 |
| 188 | 2017-07-04 | 6,906,500 | 32,360 | 2.84 | 243,354,165 | 2017-06-30 |
| 189 | 2017-07-03 | 6,874,140 | -10,000 | 2.82 | 243,354,165 | 2017-06-30 |
| 190 | 2017-06-30 | 6,884,140 | -32,360 | 2.83 | 243,354,165 | 2017-06-30 |
| 191 | 2017-06-23 | 6,916,500 | -10,000 | 2.84 | 243,354,165 | 2017-05-31 |
| 192 | 2017-06-13 | 6,926,500 | -43 | 2.85 | 243,354,165 | 2017-05-31 |
| 193 | 2017-06-12 | 6,926,543 | -56,550 | 2.85 | 243,354,165 | 2017-05-31 |
| 194 | 2017-05-09 | 6,983,093 | -250 | 2.87 | 243,354,165 | 2017-04-30 |
| 195 | 2017-05-08 | 6,983,343 | -7,425 | 2.87 | 243,354,165 | 2017-04-30 |
| 196 | 2017-04-27 | 6,990,768 | -5,197 | 2.87 | 243,354,165 | 2017-03-31 |
| 197 | 2017-04-26 | 6,995,965 | 5,197 | 2.87 | 243,354,165 | 2017-03-31 |
| 198 | 2017-04-24 | 6,990,768 | -5,197 | 2.87 | 243,354,165 | 2017-03-31 |
| 199 | 2017-04-03 | 6,995,965 | -92,000 | 2.87 | 243,354,165 | 2017-03-31 |
| 200 | 2017-03-15 | 7,087,965 | -30,000 | 2.91 | 243,354,165 | 2017-02-28 |
| 201 | 2017-03-10 | 7,117,965 | 30,000 | 2.92 | 243,354,165 | 2017-02-28 |
| 202 | 2017-03-08 | 7,087,965 | -30,000 | 2.91 | 243,354,165 | 2017-02-28 |
| 203 | 2017-03-07 | 7,117,965 | -7,503 | 2.92 | 243,354,165 | 2017-02-28 |
| 204 | 2017-03-02 | 7,125,468 | -8,250 | 2.93 | 243,354,165 | 2017-02-28 |
| 205 | 2017-02-23 | 7,133,718 | -6,000 | 2.93 | 243,354,165 | 2017-01-31 |
| 206 | 2017-02-21 | 7,139,718 | 15,000 | 2.93 | 243,354,165 | 2017-01-31 |
| 207 | 2017-02-17 | 7,124,718 | 7,425 | 2.93 | 243,354,165 | 2017-01-31 |
| 208 | 2017-02-15 | 7,117,293 | -7,425 | 2.92 | 243,354,165 | 2017-01-31 |
| 209 | 2017-02-13 | 7,124,718 | 15,000 | 2.93 | 243,354,165 | 2017-01-31 |
| 210 | 2017-02-10 | 7,109,718 | -13,594 | 2.92 | 243,354,165 | 2017-01-31 |
| 211 | 2017-01-26 | 7,123,312 | -3,267 | 2.93 | 243,354,165 | 2016-12-31 |
| 212 | 2017-01-16 | 7,126,579 | 92,000 | 2.93 | 243,354,165 | 2016-12-31 |
| 213 | 2016-12-20 | 7,034,579 | -18,687 | 2.89 | 243,354,165 | 2016-11-30 |
| 214 | 2016-12-09 | 7,053,266 | -57,212 | 2.90 | 243,354,165 | 2016-11-30 |
| 215 | 2016-12-02 | 7,110,478 | -9,742 | 2.92 | 243,354,165 | 2016-11-30 |
| 216 | 2016-11-29 | 7,120,220 | -20,000 | 2.93 | 243,354,165 | 2016-10-31 |
| 217 | 2016-11-23 | 7,140,220 | -20,000 | 2.93 | 243,354,165 | 2016-10-31 |
| 218 | 2016-11-17 | 7,160,220 | -4,825 | 2.94 | 243,354,165 | 2016-10-31 |
| 219 | 2016-11-08 | 7,165,045 | 10,000 | 2.94 | 243,354,165 | 2016-10-31 |
| 220 | 2016-10-26 | 7,155,045 | 27,250 | 2.94 | 243,354,165 | 2016-09-30 |
| 221 | 2016-09-28 | 7,127,795 | 36,000 | 2.93 | 243,354,165 | 2016-08-31 |
| 222 | 2016-09-14 | 7,091,795 | -4,000 | 2.91 | 243,354,165 | 2016-08-31 |
| 223 | 2016-09-07 | 7,095,795 | -100,000 | 2.92 | 243,354,165 | 2016-08-31 |
| 224 | 2016-09-06 | 7,195,795 | 2,000 | 2.96 | 243,354,165 | 2016-08-31 |
| 225 | 2016-09-05 | 7,193,795 | -17,806 | 2.96 | 243,354,165 | 2016-08-31 |
| 226 | 2016-09-02 | 7,211,601 | 35,000 | 2.96 | 243,354,165 | 2016-08-31 |
| 227 | 2016-08-26 | 7,176,601 | -36,000 | 2.95 | 243,354,165 | 2016-07-31 |
| 228 | 2016-08-15 | 7,212,601 | -4,950 | 2.96 | 243,354,165 | 2016-07-31 |
| 229 | 2016-07-25 | 7,217,551 | -61,000 | 2.97 | 243,354,165 | 2016-06-30 |
| 230 | 2016-07-12 | 7,278,551 | -194,493 | 2.99 | 243,354,165 | 2016-06-30 |
| 231 | 2016-07-08 | 7,473,044 | 10,000 | 3.07 | 243,354,165 | 2016-06-30 |
| 232 | 2016-07-05 | 7,463,044 | -20,000 | 3.07 | 243,354,165 | 2016-06-30 |
| 233 | 2016-06-22 | 7,483,044 | -4,950 | 3.07 | 243,354,165 | 2016-05-31 |
| 234 | 2016-06-07 | 7,487,994 | -10,000 | 3.08 | 243,354,165 | 2016-05-31 |
| 235 | 2016-06-06 | 7,497,994 | -6,000 | 3.08 | 243,354,165 | 2016-05-31 |
| 236 | 2016-05-30 | 7,503,994 | -23,182 | 3.08 | 243,354,165 | 2016-04-30 |
| 237 | 2015-10-09 | 7,527,176 | 22,000 | 3.09 | 243,354,165 | 2015-09-30 |
| 238 | 2015-09-15 | 7,505,176 | 9,000 | 3.08 | 243,354,165 | 2015-08-31 |
| 239 | 2015-09-14 | 7,496,176 | 100,000 | 3.08 | 243,354,165 | 2015-08-31 |
| 240 | 2015-09-11 | 7,396,176 | 307,000 | 3.04 | 243,354,165 | 2015-08-31 |
| 241 | 2015-09-01 | 7,089,176 | 184,750 | 2.91 | 243,354,165 | 2015-08-31 |
| 242 | 2015-08-12 | 6,904,426 | -1,098 | 2.84 | 243,354,165 | 2015-07-31 |
| 243 | 2015-07-29 | 6,905,524 | -10,000 | 2.84 | 243,354,165 | 2015-06-30 |
| 244 | 2015-05-06 | 6,915,524 | -341,000 | 2.84 | 243,354,165 | 2015-04-30 |
| 245 | 2015-05-05 | 7,256,524 | -5,000 | 2.98 | 243,354,165 | 2015-04-30 |
| 246 | 2015-03-25 | 7,261,524 | 341,000 | 2.98 | 243,354,165 | 2015-02-28 |
| 247 | 2015-03-09 | 6,920,524 | 39,000 | 2.84 | 243,354,165 | 2015-02-28 |
| 248 | 2015-02-23 | 6,881,524 | 3,000 | 2.83 | 243,354,165 | 2015-01-31 |
| 249 | 2015-02-06 | 6,878,524 | -5,227 | 2.83 | 243,354,165 | 2015-01-31 |
| 250 | 2014-12-23 | 6,883,751 | 1,000 | 2.83 | 243,354,165 | 2014-11-30 |
| 251 | 2014-12-12 | 6,882,751 | -4,247 | 2.83 | 243,354,165 | 2014-11-30 |
| 252 | 2014-12-05 | 6,886,998 | 4,000 | 2.83 | 243,354,165 | 2014-11-30 |
| 253 | 2014-12-04 | 6,882,998 | -6,000 | 2.83 | 243,354,165 | 2014-11-30 |
| 254 | 2014-10-09 | 6,888,998 | 126,000 | 2.83 | 243,354,165 | 2014-09-30 |
| 255 | 2014-09-18 | 6,762,998 | -130 | 2.78 | 243,354,165 | 2014-08-31 |
| 256 | 2014-08-28 | 6,763,128 | -1,098 | 2.78 | 243,354,165 | 2014-07-31 |
| 257 | 2014-08-14 | 6,764,226 | -2,000 | 2.78 | 243,354,165 | 2014-07-31 |
| 258 | 2014-08-13 | 6,766,226 | -79,183 | 2.78 | 243,354,165 | 2014-07-31 |
| 259 | 2014-08-12 | 6,845,409 | -10,986 | 2.81 | 243,354,165 | 2014-07-31 |
| 260 | 2014-08-07 | 6,856,395 | -500 | 2.82 | 243,354,165 | 2014-07-31 |
| 261 | 2014-08-01 | 6,856,895 | -548 | 2.82 | 243,354,165 | 2014-07-31 |
| 262 | 2014-07-31 | 6,857,443 | -12,500 | 2.82 | 243,354,165 | 2014-07-31 |
| 263 | 2014-07-28 | 6,869,943 | -7,425 | 2.82 | 243,354,165 | 2014-06-30 |
| 264 | 2014-06-10 | 6,877,368 | -4,997 | 2.83 | 243,354,165 | 2014-05-31 |
| 265 | 2014-05-22 | 6,882,365 | -275 | 2.83 | 243,354,165 | 2014-04-30 |
| 266 | 2014-05-16 | 6,882,640 | -19,800 | 2.83 | 243,354,165 | 2014-04-30 |
| 267 | 2014-04-17 | 6,902,440 | -4,281 | 2.84 | 243,354,165 | 2014-03-31 |
| 268 | 2014-04-07 | 6,906,721 | -10,000 | 2.84 | 243,354,165 | 2014-03-31 |
| 269 | 2014-03-28 | 6,916,721 | -10,000 | 2.84 | 243,354,165 | 2014-02-28 |
| 270 | 2014-03-24 | 6,926,721 | -20,000 | 2.85 | 243,354,165 | 2014-02-28 |
| 271 | 2014-03-17 | 6,946,721 | -2,000 | 2.85 | 243,354,165 | 2014-02-28 |
| 272 | 2014-03-10 | 6,948,721 | -10,000 | 2.86 | 243,354,165 | 2014-02-28 |
| 273 | 2014-03-06 | 6,958,721 | -10,000 | 2.86 | 243,354,165 | 2014-02-28 |
| 274 | 2014-03-03 | 6,968,721 | -20,000 | 2.86 | 243,354,165 | 2014-02-28 |
| 275 | 2014-02-20 | 6,988,721 | -20,000 | 2.87 | 243,354,165 | 2014-01-31 |
| 276 | 2014-02-19 | 7,008,721 | -2,750 | 2.88 | 243,354,165 | 2014-01-31 |
| 277 | 2014-02-18 | 7,011,471 | -12,000 | 2.88 | 243,354,165 | 2014-01-31 |
| 278 | 2014-02-13 | 7,023,471 | -10,000 | 2.89 | 243,354,165 | 2014-01-31 |
| 279 | 2014-02-11 | 7,033,471 | -10,000 | 2.89 | 243,354,165 | 2014-01-31 |
| 280 | 2014-02-05 | 7,043,471 | -10,000 | 2.89 | 243,354,165 | 2014-01-31 |
| 281 | 2014-01-28 | 7,053,471 | -10,000 | 2.90 | 243,354,165 | 2013-12-31 |
| 282 | 2014-01-27 | 7,063,471 | -20,436 | 2.90 | 243,354,165 | 2013-12-31 |
| 283 | 2014-01-23 | 7,083,907 | -10,000 | 2.91 | 243,354,165 | 2013-12-31 |
| 284 | 2014-01-16 | 7,093,907 | -8,500 | 2.92 | 243,354,165 | 2013-12-31 |
| 285 | 2013-12-30 | 7,102,407 | -10,000 | 2.92 | 243,354,165 | 2013-11-30 |
| 286 | 2013-12-12 | 7,112,407 | -8,000 | 2.92 | 243,354,165 | 2013-11-30 |
| 287 | 2013-12-10 | 7,120,407 | -24,000 | 2.93 | 243,354,165 | 2013-11-30 |
| 288 | 2013-12-02 | 7,144,407 | -15,000 | 2.94 | 243,354,165 | 2013-11-30 |
| 289 | 2013-11-05 | 7,159,407 | -45,440 | 2.94 | 243,354,165 | 2013-10-31 |
| 290 | 2013-10-29 | 7,204,847 | -109,000 | 2.96 | 243,354,165 | 2013-09-30 |
| 291 | 2013-10-25 | 7,313,847 | -377,500 | 3.01 | 243,354,165 | 2013-09-30 |
| 292 | 2013-10-22 | 7,691,347 | -45,500 | 3.16 | 243,354,165 | 2013-09-30 |
| 293 | 2013-10-17 | 7,736,847 | -3,624 | 3.18 | 243,354,165 | 2013-09-30 |
| 294 | 2013-08-26 | 7,740,471 | -2,475 | 3.18 | 243,354,165 | 2013-07-31 |
| 295 | 2013-08-21 | 7,742,946 | -10,000 | 3.18 | 243,354,165 | 2013-07-31 |
| 296 | 2013-08-20 | 7,752,946 | -8,357 | 3.19 | 243,354,165 | 2013-07-31 |
| 297 | 2013-08-13 | 7,761,303 | 2,750 | 3.19 | 243,354,165 | 2013-07-31 |
| 298 | 2013-07-30 | 7,758,553 | -103,000 | 3.19 | 243,354,165 | 2013-06-30 |
| 299 | 2013-07-17 | 7,861,553 | -161,970 | 3.23 | 243,354,165 | 2013-06-30 |
| 300 | 2013-06-04 | 8,023,523 | -1,083 | 3.30 | 243,354,165 | 2013-05-31 |
| 301 | 2013-05-16 | 8,024,606 | -548 | 3.30 | 243,354,165 | 2013-04-30 |
| 302 | 2013-04-10 | 8,025,154 | -5,445 | 3.30 | 243,354,165 | 2013-03-31 |
| 303 | 2013-03-21 | 8,030,599 | -74,585 | 3.30 | 243,354,165 | 2013-02-28 |
| 304 | 2013-03-15 | 8,105,184 | -6,811 | 3.33 | 243,354,165 | 2013-02-28 |
| 305 | 2013-03-07 | 8,111,995 | -65 | 3.33 | 243,354,165 | 2013-02-28 |
| 306 | 2013-02-22 | 8,112,060 | -50,000 | 3.33 | 243,354,165 | 2013-01-31 |
| 307 | 2013-01-14 | 8,162,060 | 1,000 | 3.35 | 243,354,165 | 2012-12-31 |
| 308 | 2013-01-11 | 8,161,060 | 1,000 | 3.35 | 243,354,165 | 2012-12-31 |
| 309 | 2013-01-07 | 8,160,060 | -2,805 | 3.35 | 243,354,165 | 2012-12-31 |
| 310 | 2012-12-17 | 8,162,865 | -54,098 | 3.35 | 243,354,165 | 2012-11-30 |
| 311 | 2012-11-14 | 8,216,963 | -4,125 | 3.38 | 243,354,165 | 2012-10-31 |
| 312 | 2012-11-05 | 8,221,088 | -12,524 | 3.38 | 243,354,165 | 2012-10-31 |
| 313 | 2012-10-15 | 8,233,612 | 108 | 3.38 | 243,354,165 | 2012-09-30 |
| 314 | 2012-10-03 | 8,233,504 | 2,000 | 3.38 | 243,354,165 | 2012-09-30 |
| 315 | 2012-09-19 | 8,231,504 | -1,700 | 3.38 | 243,354,165 | 2012-08-31 |
| 316 | 2012-09-10 | 8,233,204 | -998 | 3.38 | 243,354,165 | 2012-08-31 |
| 317 | 2012-08-27 | 8,234,202 | -154,396 | 3.38 | 243,354,165 | 2012-07-31 |
| 318 | 2012-07-30 | 8,388,598 | 20,000 | 3.45 | 243,354,165 | 2012-06-30 |
| 319 | 2012-07-23 | 8,368,598 | -495 | 3.44 | 243,354,165 | 2012-06-30 |
| 320 | 2012-07-04 | 8,369,093 | 30,000 | 3.44 | 243,354,165 | 2012-06-30 |
| 321 | 2012-03-26 | 8,339,093 | 1,000 | 3.43 | 243,354,165 | 2012-02-29 |
| 322 | 2012-02-29 | 8,338,093 | -7,000 | 3.43 | 243,354,165 | 2012-02-29 |
| 323 | 2012-02-14 | 8,345,093 | -92,070 | 3.43 | 243,354,165 | 2012-01-31 |
| 324 | 2012-02-07 | 8,437,163 | -16,335 | 3.47 | 243,354,165 | 2012-01-31 |
| 325 | 2011-12-08 | 8,453,498 | -436 | 3.47 | 243,354,165 | 2011-11-30 |
| 326 | 2011-11-21 | 8,453,934 | -59 | 3.47 | 243,354,165 | 2011-10-31 |
| 327 | 2011-11-17 | 8,453,993 | -14,815 | 3.47 | 243,354,165 | 2011-10-31 |
| 328 | 2011-09-22 | 8,468,808 | 1,000 | 3.48 | 243,354,165 | 2011-08-31 |
| 329 | 2011-08-29 | 8,467,808 | 20,000 | 3.48 | 243,354,165 | 2011-07-31 |
| 330 | 2011-07-13 | 8,447,808 | -2,750 | 3.47 | 243,354,165 | 2011-06-30 |
| 331 | 2011-05-06 | 8,450,558 | 1,000 | 3.47 | 243,354,165 | 2011-04-30 |
| 332 | 2011-04-07 | 8,449,558 | 53,000 | 3.47 | 243,354,165 | 2011-03-31 |
| 333 | 2011-03-29 | 8,396,558 | -26,027 | 3.45 | 243,354,165 | 2011-02-28 |
| 334 | 2011-03-07 | 8,422,585 | -8,771 | 3.46 | 243,354,165 | 2011-02-28 |
| 335 | 2011-03-03 | 8,431,356 | -5,271 | 3.46 | 243,354,165 | 2011-02-28 |
| 336 | 2011-02-22 | 8,436,627 | -1,812 | 3.47 | 243,354,165 | 2011-01-31 |
| 337 | 2011-01-24 | 8,438,439 | -544 | 3.47 | 243,354,165 | 2010-12-31 |
| 338 | 2011-01-20 | 8,438,983 | -658 | 3.47 | 243,354,165 | 2010-12-31 |
| 339 | 2010-12-10 | 8,439,641 | 30,000 | 3.47 | 243,354,165 | 2010-11-30 |
| 340 | 2010-12-02 | 8,409,641 | -18,746 | 3.46 | 243,354,165 | 2010-11-30 |
| 341 | 2010-11-24 | 8,428,387 | -2,636 | 3.46 | 243,354,165 | 2010-10-31 |
| 342 | 2010-11-11 | 8,431,023 | -750 | 3.46 | 243,354,165 | 2010-10-31 |
| 343 | 2010-11-08 | 8,431,773 | -658 | 3.46 | 243,354,165 | 2010-10-31 |
| 344 | 2010-11-02 | 8,432,431 | 658 | 3.47 | 243,354,165 | 2010-10-31 |
| 345 | 2010-10-28 | 8,431,773 | -658 | 3.46 | 243,354,165 | 2010-09-30 |
| 346 | 2010-10-18 | 8,432,431 | -19,000 | 3.47 | 243,354,165 | 2010-09-30 |
| 347 | 2010-09-30 | 8,451,431 | -241,630 | 3.47 | 243,354,165 | 2010-09-30 |
| 348 | 2010-09-28 | 8,693,061 | -1,647 | 3.57 | 243,354,165 | 2010-08-31 |
| 349 | 2010-09-10 | 8,694,708 | -3,427 | 3.57 | 243,354,165 | 2010-08-31 |
| 350 | 2010-08-20 | 8,698,135 | -3,427 | 3.57 | 243,354,165 | 2010-07-31 |
| 351 | 2010-08-18 | 8,701,562 | 6,854 | 3.58 | 243,354,165 | 2010-07-31 |
| 352 | 2010-08-13 | 8,694,708 | -6,854 | 3.57 | 243,354,165 | 2010-07-31 |
| 353 | 2010-08-06 | 8,701,562 | -1,109 | 3.58 | 243,354,165 | 2010-07-31 |
| 354 | 2010-08-05 | 8,702,671 | -1,000 | 3.58 | 243,354,165 | 2010-07-31 |
| 355 | 2010-08-04 | 8,703,671 | 27,000 | 3.58 | 243,354,165 | 2010-07-31 |
| 356 | 2010-07-28 | 8,676,671 | 1,109 | 3.57 | 243,354,165 | 2010-06-30 |
| 357 | 2010-07-23 | 8,675,562 | -1,109 | 3.56 | 243,354,165 | 2010-06-30 |
| 358 | 2010-06-23 | 8,676,671 | -4,000 | 3.57 | 243,354,165 | 2010-05-31 |
| 359 | 2010-06-21 | 8,680,671 | -8,000 | 3.57 | 243,354,165 | 2010-05-31 |
| 360 | 2010-06-18 | 8,688,671 | -5,000 | 3.57 | 243,354,165 | 2010-05-31 |
| 361 | 2010-06-04 | 8,693,671 | 2,000 | 3.57 | 243,354,165 | 2010-05-31 |
| 362 | 2010-05-24 | 8,691,671 | -185,881 | 3.57 | 243,354,165 | 2010-04-30 |
| 363 | 2010-05-17 | 8,877,552 | 185,881 | 3.65 | 243,354,165 | 2010-04-30 |
| 364 | 2010-05-14 | 8,691,671 | -152,729 | 3.57 | 243,354,165 | 2010-04-30 |
| 365 | 2010-05-13 | 8,844,400 | 20,000 | 3.63 | 243,354,165 | 2010-04-30 |
| 366 | 2010-05-12 | 8,824,400 | -185,881 | 3.63 | 243,354,165 | 2010-04-30 |
| 367 | 2010-05-11 | 9,010,281 | 185,337 | 3.70 | 243,354,165 | 2010-04-30 |
| 368 | 2010-05-10 | 8,824,944 | -20,000 | 3.63 | 243,354,165 | 2010-04-30 |
| 369 | 2010-05-06 | 8,844,944 | -185,337 | 3.63 | 243,354,165 | 2010-04-30 |
| 370 | 2010-05-04 | 9,030,281 | -8,111 | 3.71 | 243,354,165 | 2010-04-30 |
| 371 | 2010-04-28 | 9,038,392 | -50,000 | 3.71 | 243,354,165 | 2010-03-31 |
| 372 | 2010-04-15 | 9,088,392 | -5,445 | 3.73 | 243,354,165 | 2010-03-31 |
| 373 | 2010-04-09 | 9,093,837 | 5,445 | 3.74 | 243,354,165 | 2010-03-31 |
| 374 | 2010-04-01 | 9,088,392 | -5,445 | 3.73 | 243,354,165 | 2010-03-31 |
| 375 | 2010-03-29 | 9,093,837 | -52,000 | 3.74 | 243,354,165 | 2010-02-28 |
| 376 | 2010-03-25 | 9,145,837 | 2,000 | 3.76 | 243,354,165 | 2010-02-28 |
| 377 | 2010-03-23 | 9,143,837 | -5,196 | 3.76 | 243,354,165 | 2010-02-28 |
| 378 | 2010-03-18 | 9,149,033 | -3,000 | 3.76 | 243,354,165 | 2010-02-28 |
| 379 | 2010-03-17 | 9,152,033 | 1,000 | 3.76 | 243,354,165 | 2010-02-28 |
| 380 | 2010-03-16 | 9,151,033 | -1,000 | 3.76 | 243,354,165 | 2010-02-28 |
| 381 | 2010-03-12 | 9,152,033 | 5,445 | 3.76 | 243,354,165 | 2010-02-28 |
| 382 | 2010-03-09 | 9,146,588 | -5,445 | 3.76 | 243,354,165 | 2010-02-28 |
| 383 | 2010-03-05 | 9,152,033 | -1,647 | 3.76 | 243,354,165 | 2010-02-28 |
| 384 | 2010-02-03 | 9,153,680 | -4,000 | 3.76 | 243,354,165 | 2010-01-31 |
| 385 | 2010-02-02 | 9,157,680 | 4,000 | 3.76 | 243,354,165 | 2010-01-31 |
| 386 | 2010-01-28 | 9,153,680 | -4,000 | 3.76 | 243,354,165 | 2009-12-31 |
| 387 | 2010-01-26 | 9,157,680 | 4,000 | 3.76 | 243,354,165 | 2009-12-31 |
| 388 | 2010-01-25 | 9,153,680 | 548 | 3.76 | 243,354,165 | 2009-12-31 |
| 389 | 2010-01-22 | 9,153,132 | -11,750 | 3.76 | 243,354,165 | 2009-12-31 |
| 390 | 2010-01-21 | 9,164,882 | -4,000 | 3.77 | 243,354,165 | 2009-12-31 |
| 391 | 2010-01-20 | 9,168,882 | -548 | 3.77 | 243,354,165 | 2009-12-31 |
| 392 | 2010-01-19 | 9,169,430 | -8,000 | 3.77 | 243,354,165 | 2009-12-31 |
| 393 | 2010-01-18 | 9,177,430 | -3,648 | 3.77 | 243,354,165 | 2009-12-31 |
| 394 | 2010-01-11 | 9,181,078 | -1,875 | 3.77 | 243,354,165 | 2009-12-31 |
| 395 | 2009-12-16 | 9,182,953 | -20,000 | 3.77 | 243,354,165 | 2009-11-30 |
| 396 | 2009-11-05 | 9,202,953 | 4,125 | 3.78 | 243,354,165 | 2009-10-31 |
| 397 | 2009-11-03 | 9,198,828 | -7,473 | 3.78 | 243,354,165 | 2009-10-31 |
| 398 | 2009-10-30 | 9,206,301 | -5,000 | 3.78 | 243,354,165 | 2009-09-30 |
| 399 | 2009-10-19 | 9,211,301 | -5,000 | 3.79 | 243,354,165 | 2009-09-30 |
| 400 | 2009-09-18 | 9,216,301 | 30,000 | 3.79 | 243,354,165 | 2009-08-31 |
| 401 | 2009-09-09 | 9,186,301 | -12,000 | 3.77 | 243,354,165 | 2009-08-31 |
| 402 | 2009-09-08 | 9,198,301 | -5,115 | 3.78 | 243,354,165 | 2009-08-31 |
| 403 | 2009-09-07 | 9,203,416 | 30,000 | 3.78 | 243,354,165 | 2009-08-31 |
| 404 | 2009-08-26 | 9,173,416 | -5,445 | 3.77 | 243,354,165 | 2009-07-31 |
| 405 | 2009-08-25 | 9,178,861 | 5,445 | 3.77 | 243,354,165 | 2009-07-31 |
| 406 | 2009-08-20 | 9,173,416 | -5,445 | 3.77 | 243,354,165 | 2009-07-31 |
| 407 | 2009-08-13 | 9,178,861 | 11,750 | 3.77 | 243,354,165 | 2009-07-31 |
| 408 | 2009-08-10 | 9,167,111 | -12,245 | 3.77 | 243,354,165 | 2009-07-31 |
| 409 | 2009-07-29 | 9,179,356 | 11,750 | 3.77 | 243,354,165 | 2009-06-30 |
| 410 | 2009-07-24 | 9,167,606 | -11,750 | 3.77 | 243,354,165 | 2009-06-30 |
| 411 | 2009-07-22 | 9,179,356 | 3,300 | 3.77 | 243,354,165 | 2009-06-30 |
| 412 | 2009-07-09 | 9,176,056 | -7,078 | 3.77 | 243,354,165 | 2009-06-30 |
| 413 | 2009-06-10 | 9,183,134 | 40,000 | 3.77 | 243,354,165 | 2009-05-31 |
| 414 | 2009-06-05 | 9,143,134 | -2,475 | 3.76 | 243,354,165 | 2009-05-31 |
| 415 | 2009-06-03 | 9,145,609 | -29,000 | 3.76 | 243,354,165 | 2009-05-31 |
| 416 | 2009-05-25 | 9,174,609 | -92,129 | 3.77 | 243,354,165 | 2009-04-30 |
| 417 | 2009-05-12 | 9,266,738 | 92,129 | 3.81 | 243,354,165 | 2009-04-30 |
| 418 | 2009-05-08 | 9,174,609 | -92,129 | 3.77 | 243,354,165 | 2009-04-30 |
| 419 | 2009-05-07 | 9,266,738 | -164,439 | 3.81 | 243,354,165 | 2009-04-30 |
| 420 | 2009-04-09 | 9,431,177 | -285,000 | 3.88 | 243,354,165 | 2009-03-31 |
| 421 | 2009-03-24 | 9,716,177 | 285,000 | 3.99 | 243,354,165 | 2009-02-28 |
| 422 | 2009-03-19 | 9,431,177 | -285,000 | 3.88 | 243,354,165 | 2009-02-28 |
| 423 | 2009-02-06 | 9,716,177 | -3,295 | 3.99 | 243,354,165 | 2009-01-31 |
| 424 | 2009-01-20 | 9,719,472 | 16,000 | 3.99 | 243,354,165 | 2008-12-31 |
| 425 | 2009-01-14 | 9,703,472 | 3,295 | 3.99 | 243,354,165 | 2008-12-31 |
| 426 | 2009-01-09 | 9,700,177 | -2,295 | 3.99 | 243,354,165 | 2008-12-31 |
| 427 | 2008-11-25 | 9,702,472 | -277 | 3.99 | 243,354,165 | 2008-10-31 |
| 428 | 2008-11-24 | 9,702,749 | 277 | 3.99 | 243,354,165 | 2008-10-31 |
| 429 | 2008-11-20 | 9,702,472 | -277 | 3.99 | 243,354,165 | 2008-10-31 |
| 430 | 2008-11-10 | 9,702,749 | -5,275 | 3.99 | 243,354,165 | 2008-10-31 |
| 431 | 2008-11-06 | 9,708,024 | 5,275 | 3.99 | 243,354,165 | 2008-10-31 |
| 432 | 2008-11-04 | 9,702,749 | -5,275 | 3.99 | 243,354,165 | 2008-10-31 |
| 433 | 2008-10-28 | 9,708,024 | 20,000 | 3.99 | 243,354,165 | 2008-09-30 |
| 434 | 2008-10-14 | 9,688,024 | 160,000 | 3.98 | 243,354,165 | 2008-09-30 |
| 435 | 2008-09-16 | 9,528,024 | -5,000 | 3.92 | 243,354,165 | 2008-08-31 |
| 436 | 2008-09-03 | 9,533,024 | 10,000 | 3.92 | 243,354,165 | 2008-08-31 |
| 437 | 2008-08-08 | 9,523,024 | -1,647 | 3.91 | 243,354,165 | 2008-07-31 |
| 438 | 2008-07-22 | 9,524,671 | -2,500 | 3.91 | 243,354,165 | 2008-06-30 |
| 439 | 2008-06-19 | 9,527,171 | 1,506,234,292 | 3.91 | 243,354,165 | 2008-05-31 |
| 440 | 2008-06-18 | -1,496,707,121 | -1,506,234,292 | -615.03 | 243,354,165 | 2008-05-31 |
| 441 | 2008-06-11 | 9,527,171 | -14,850 | 3.91 | 243,354,165 | 2008-05-31 |
| 442 | 2008-03-28 | 9,542,021 | -50,000 | 3.92 | 243,354,165 | 2008-02-29 |
| 443 | 2008-03-07 | 9,592,021 | -30,515 | 3.94 | 243,354,165 | 2008-02-29 |
| 444 | 2008-03-05 | 9,622,536 | -2,750 | 3.95 | 243,354,165 | 2008-02-29 |
| 445 | 2008-02-19 | 9,625,286 | -15,000 | 3.96 | 243,354,165 | 2008-01-31 |
| 446 | 2008-01-21 | 9,640,286 | -66,448 | 3.96 | 243,354,165 | 2007-12-31 |
| 447 | 2008-01-10 | 9,706,734 | -9,971 | 3.99 | 243,354,165 | 2007-12-31 |
| 448 | 2007-12-24 | 9,716,705 | 2,750 | 3.99 | 243,354,165 | 2007-11-30 |
| 449 | 2007-12-20 | 9,713,955 | -2,750 | 3.99 | 243,354,165 | 2007-11-30 |
| 450 | 2007-12-14 | 9,716,705 | 2,750 | 3.99 | 243,354,165 | 2007-11-30 |
| 451 | 2007-12-12 | 9,713,955 | -2,750 | 3.99 | 243,354,165 | 2007-11-30 |
| 452 | 2007-11-27 | 9,716,705 | -5,000 | 3.99 | 243,354,165 | 2007-10-31 |
| 453 | 2007-11-22 | 9,721,705 | 29,000 | 3.99 | 243,354,165 | 2007-10-31 |
| 454 | 2007-10-24 | 9,692,705 | -5,000 | 3.98 | 243,354,165 | 2007-09-30 |
| 455 | 2007-10-08 | 9,697,705 | -16,500 | 3.99 | 243,354,165 | 2007-09-30 |
| 456 | 2007-09-27 | 9,714,205 | -1,252 | 3.99 | 243,354,165 | 2007-08-31 |
| 457 | 2007-09-17 | 9,715,457 | -1,660,867 | 3.99 | 243,354,165 | 2007-08-31 |
| 458 | 2007-09-14 | 11,376,324 | -8,889 | 4.67 | 243,354,165 | 2007-08-31 |
| 459 | 2007-09-06 | 11,385,213 | -11,000 | 4.68 | 243,354,165 | 2007-08-31 |
| 460 | 2007-09-05 | 11,396,213 | -2,000 | 4.68 | 243,354,165 | 2007-08-31 |
| 461 | 2007-09-04 | 11,398,213 | -28,413 | 4.68 | 243,354,165 | 2007-08-31 |
| 462 | 2007-08-24 | 11,426,626 | -4,156 | 4.70 | 243,354,165 | 2007-07-31 |
| 463 | 2007-08-22 | 11,430,782 | -10,000 | 4.70 | 243,354,165 | 2007-07-31 |
| 464 | 2007-08-09 | 11,440,782 | 548 | 4.70 | 243,354,165 | 2007-07-31 |
| 465 | 2007-08-07 | 11,440,234 | -548 | 4.70 | 243,354,165 | 2007-07-31 |
| 466 | 2007-08-03 | 11,440,782 | 548 | 4.70 | 243,354,165 | 2007-07-31 |
| 467 | 2007-08-01 | 11,440,234 | -548 | 4.70 | 243,354,165 | 2007-07-31 |
| 468 | 2007-07-31 | 11,440,782 | -11,000 | 4.70 | 243,354,165 | 2007-07-31 |
| 469 | 2007-07-25 | 11,451,782 | 2,194 | 4.71 | 243,354,165 | 2007-06-30 |
| 470 | 2007-07-24 | 11,449,588 | -2,194 | 4.70 | 243,354,165 | 2007-06-30 |
| 471 | 2007-06-27 | 11,451,782 | -10,000 | 4.71 | 243,354,165 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy