LAM SOON (HONG KONG) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00191	1972-10-30	1987-05-04	1987-05-05
HK Main	00411	1987-05-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	216,660,795	120,000	89.0311	243,354,165	2025-06-30
2	2025-08-28	216,540,795	-4,000	88.9818	243,354,165	2025-06-30
3	2025-08-27	216,544,795	-1,000	88.9834	243,354,165	2025-06-30
4	2025-08-26	216,545,795	0	88.9838	243,354,165	2025-06-30
5	2025-08-25	216,545,795	0	88.9838	243,354,165	2025-06-30
6	2025-08-22	216,545,795	0	88.9838	243,354,165	2025-06-30
7	2025-08-21	216,545,795	0	88.9838	243,354,165	2025-06-30
8	2025-08-20	216,545,795	0	88.9838	243,354,165	2025-06-30
9	2025-08-19	216,545,795	0	88.9838	243,354,165	2025-06-30
10	2025-08-18	216,545,795	-2,000	88.9838	243,354,165	2025-06-30
11	2025-08-15	216,547,795	0	88.9846	243,354,165	2025-06-30
12	2025-08-14	216,547,795	0	88.9846	243,354,165	2025-06-30
13	2025-08-13	216,547,795	0	88.9846	243,354,165	2025-06-30
14	2025-08-12	216,547,795	0	88.9846	243,354,165	2025-06-30
15	2025-08-11	216,547,795	0	88.9846	243,354,165	2025-06-30
16	2025-08-08	216,547,795	0	88.9846	243,354,165	2025-06-30
17	2025-08-07	216,547,795	0	88.9846	243,354,165	2025-06-30
18	2025-08-06	216,547,795	0	88.9846	243,354,165	2025-06-30
19	2025-08-05	216,547,795	0	88.9846	243,354,165	2025-06-30
20	2025-08-04	216,547,795	0	88.9846	243,354,165	2025-06-30
21	2025-08-01	216,547,795	0	88.9846	243,354,165	2025-06-30
22	2025-07-31	216,547,795	0	88.9846	243,354,165	2025-06-30
23	2025-07-30	216,547,795	0	88.9846	243,354,165	2025-06-30
24	2025-07-29	216,547,795	-19,342	88.9846	243,354,165	2025-06-30
25	2025-07-28	216,567,137	0	88.9926	243,354,165	2025-06-30
26	2025-07-25	216,567,137	0	88.9926	243,354,165	2025-06-30
27	2025-07-24	216,567,137	0	88.9926	243,354,165	2025-06-30
28	2025-07-23	216,567,137	0	88.9926	243,354,165	2025-06-30
29	2025-07-22	216,567,137	-1,000	88.9926	243,354,165	2025-06-30
30	2025-07-21	216,568,137	0	88.9930	243,354,165	2025-06-30
31	2025-07-18	216,568,137	0	88.9930	243,354,165	2025-06-30
32	2025-07-17	216,568,137	-40,000	88.9930	243,354,165	2025-06-30
33	2025-07-16	216,608,137	0	89.0094	243,354,165	2025-06-30
34	2025-07-15	216,608,137	0	89.0094	243,354,165	2025-06-30
35	2025-07-14	216,608,137	0	89.0094	243,354,165	2025-06-30
36	2025-07-11	216,608,137	0	89.0094	243,354,165	2025-06-30
37	2025-07-10	216,608,137	90,000	89.0094	243,354,165	2025-06-30
38	2025-07-09	216,518,137	0	88.9724	243,354,165	2025-06-30
39	2025-07-08	216,518,137	825	88.9724	243,354,165	2025-06-30
40	2025-07-07	216,517,312	0	88.9721	243,354,165	2025-06-30
41	2025-07-04	216,517,312	0	88.9721	243,354,165	2025-06-30
42	2025-07-03	216,517,312	0	88.9721	243,354,165	2025-06-30
43	2025-07-02	216,517,312	0	88.9721	243,354,165	2025-06-30
44	2025-06-30	216,517,312	0	88.9721	243,354,165	2025-06-30
45	2025-06-27	216,517,312	-6,000	88.9721	243,354,165	2025-05-31
46	2025-06-26	216,523,312	0	88.9746	243,354,165	2025-05-31
47	2025-06-25	216,523,312	0	88.9746	243,354,165	2025-05-31
48	2025-06-24	216,523,312	0	88.9746	243,354,165	2025-05-31
49	2025-06-23	216,523,312	0	88.9746	243,354,165	2025-05-31
50	2025-06-20	216,523,312	0	88.9746	243,354,165	2025-05-31
51	2025-06-19	216,523,312	0	88.9746	243,354,165	2025-05-31
52	2025-06-18	216,523,312	-4,000	88.9746	243,354,165	2025-05-31
53	2025-06-17	216,527,312	-128,000	88.9762	243,354,165	2025-05-31
54	2025-06-16	216,655,312	-4,000	89.0288	243,354,165	2025-05-31
55	2025-06-13	216,659,312	0	89.0305	243,354,165	2025-05-31
56	2025-06-12	216,659,312	142,000	89.0305	243,354,165	2025-05-31
57	2025-06-11	216,517,312	0	88.9721	243,354,165	2025-05-31
58	2025-06-10	216,517,312	0	88.9721	243,354,165	2025-05-31
59	2025-06-09	216,517,312	0	88.9721	243,354,165	2025-05-31
60	2025-06-06	216,517,312	0	88.9721	243,354,165	2025-05-31
61	2025-06-05	216,517,312	0	88.9721	243,354,165	2025-05-31
62	2025-06-04	216,517,312	0	88.9721	243,354,165	2025-05-31
63	2025-06-03	216,517,312	0	88.9721	243,354,165	2025-05-31
64	2025-06-02	216,517,312	0	88.9721	243,354,165	2025-05-31
65	2025-05-30	216,517,312	0	88.9721	243,354,165	2025-04-30
66	2025-05-29	216,517,312	4,000	88.9721	243,354,165	2025-04-30
67	2025-05-28	216,513,312	0	88.9705	243,354,165	2025-04-30
68	2025-05-27	216,513,312	0	88.9705	243,354,165	2025-04-30
69	2025-05-26	216,513,312	0	88.9705	243,354,165	2025-04-30
70	2025-05-23	216,513,312	0	88.9705	243,354,165	2025-04-30
71	2025-05-22	216,513,312	0	88.9705	243,354,165	2025-04-30
72	2025-05-21	216,513,312	0	88.9705	243,354,165	2025-04-30
73	2025-05-20	216,513,312	0	88.9705	243,354,165	2025-04-30
74	2025-05-19	216,513,312	0	88.9705	243,354,165	2025-04-30
75	2025-05-16	216,513,312	-199	88.9705	243,354,165	2025-04-30
76	2025-05-15	216,513,511	0	88.9705	243,354,165	2025-04-30
77	2025-05-14	216,513,511	0	88.9705	243,354,165	2025-04-30
78	2025-05-13	216,513,511	0	88.9705	243,354,165	2025-04-30
79	2025-05-12	216,513,511	11,000	88.9705	243,354,165	2025-04-30
80	2025-05-09	216,502,511	0	88.9660	243,354,165	2025-04-30
81	2025-05-08	216,502,511	0	88.9660	243,354,165	2025-04-30
82	2025-05-07	216,502,511	0	88.9660	243,354,165	2025-04-30
83	2025-05-06	216,502,511	0	88.9660	243,354,165	2025-04-30
84	2025-05-02	216,502,511	0	88.9660	243,354,165	2025-04-30
85	2025-04-30	216,502,511	0	88.9660	243,354,165	2025-04-30
86	2025-04-29	216,502,511	0	88.9660	243,354,165	2025-03-31
87	2025-04-28	216,502,511	1,000	88.9660	243,354,165	2025-03-31
88	2025-04-25	216,501,511	0	88.9656	243,354,165	2025-03-31
89	2025-04-24	216,501,511	1,000	88.9656	243,354,165	2025-03-31
90	2025-04-23	216,500,511	7,000	88.9652	243,354,165	2025-03-31
91	2025-04-22	216,493,511	8,000	88.9623	243,354,165	2025-03-31
92	2025-04-17	216,485,511	1,000	88.9590	243,354,165	2025-03-31
93	2025-04-16	216,484,511	0	88.9586	243,354,165	2025-03-31
94	2025-04-15	216,484,511	0	88.9586	243,354,165	2025-03-31
95	2025-04-14	216,484,511	0	88.9586	243,354,165	2025-03-31
96	2025-04-11	216,484,511	0	88.9586	243,354,165	2025-03-31
97	2025-04-10	216,484,511	0	88.9586	243,354,165	2025-03-31
98	2025-04-09	216,484,511	2,000	88.9586	243,354,165	2025-03-31
99	2025-04-08	216,482,511	199	88.9578	243,354,165	2025-03-31
100	2025-04-07	216,482,312	-3,000	88.9577	243,354,165	2025-03-31
101	2025-04-03	216,485,312	0	88.9590	243,354,165	2025-03-31
102	2025-04-02	216,485,312	29,000	88.9590	243,354,165	2025-03-31
103	2025-04-01	216,456,312	-5,000	88.9470	243,354,165	2025-03-31
104	2025-03-31	216,461,312	0	88.9491	243,354,165	2025-03-31
105	2025-03-28	216,461,312	0	88.9491	243,354,165	2025-02-28
106	2025-03-27	216,461,312	0	88.9491	243,354,165	2025-02-28
107	2025-03-26	216,461,312	-2,000	88.9491	243,354,165	2025-02-28
108	2025-03-25	216,463,312	0	88.9499	243,354,165	2025-02-28
109	2025-03-24	216,463,312	0	88.9499	243,354,165	2025-02-28
110	2025-03-21	216,463,312	0	88.9499	243,354,165	2025-02-28
111	2025-03-20	216,463,312	0	88.9499	243,354,165	2025-02-28
112	2025-03-19	216,463,312	0	88.9499	243,354,165	2025-02-28
113	2025-03-18	216,463,312	0	88.9499	243,354,165	2025-02-28
114	2025-03-17	216,463,312	0	88.9499	243,354,165	2025-02-28
115	2025-03-14	216,463,312	0	88.9499	243,354,165	2025-02-28
116	2025-03-13	216,463,312	0	88.9499	243,354,165	2025-02-28
117	2025-03-12	216,463,312	263,000	88.9499	243,354,165	2025-02-28
118	2025-03-11	216,200,312	-2,000	88.8418	243,354,165	2025-02-28
119	2025-03-10	216,202,312	0	88.8427	243,354,165	2025-02-28
120	2025-03-07	216,202,312	0	88.8427	243,354,165	2025-02-28
121	2025-03-06	216,202,312	4,950	88.8427	243,354,165	2025-02-28
122	2025-03-05	216,197,362	273,000	88.8406	243,354,165	2025-02-28
123	2025-03-04	215,924,362	0	88.7284	243,354,165	2025-02-28
124	2025-03-03	215,924,362	-3,000	88.7284	243,354,165	2025-02-28
125	2025-02-28	215,927,362	-495	88.7297	243,354,165	2025-02-28
126	2025-02-27	215,927,857	1,000	88.7299	243,354,165	2025-01-31
127	2025-02-26	215,926,857	1,000	88.7295	243,354,165	2025-01-31
128	2025-02-25	215,925,857	-2,000	88.7291	243,354,165	2025-01-31
129	2025-02-24	215,927,857	-12,000	88.7299	243,354,165	2025-01-31
130	2025-02-21	215,939,857	0	88.7348	243,354,165	2025-01-31
131	2025-02-20	215,939,857	0	88.7348	243,354,165	2025-01-31
132	2025-02-19	215,939,857	0	88.7348	243,354,165	2025-01-31
133	2025-02-18	215,939,857	0	88.7348	243,354,165	2025-01-31
134	2025-02-17	215,939,857	0	88.7348	243,354,165	2025-01-31
135	2025-02-14	215,939,857	0	88.7348	243,354,165	2025-01-31
136	2025-02-13	215,939,857	0	88.7348	243,354,165	2025-01-31
137	2025-02-12	215,939,857	0	88.7348	243,354,165	2025-01-31
138	2025-02-11	215,939,857	0	88.7348	243,354,165	2025-01-31
139	2025-02-10	215,939,857	23,000	88.7348	243,354,165	2025-01-31
140	2025-02-07	215,916,857	0	88.7254	243,354,165	2025-01-31
141	2025-02-06	215,916,857	0	88.7254	243,354,165	2025-01-31
142	2025-02-05	215,916,857	0	88.7254	243,354,165	2025-01-31
143	2025-02-04	215,916,857	0	88.7254	243,354,165	2025-01-31
144	2025-02-03	215,916,857	0	88.7254	243,354,165	2025-01-31
145	2025-01-28	215,916,857	0	88.7254	243,354,165	2024-12-31
146	2025-01-27	215,916,857	0	88.7254	243,354,165	2024-12-31
147	2025-01-24	215,916,857	0	88.7254	243,354,165	2024-12-31
148	2025-01-23	215,916,857	0	88.7254	243,354,165	2024-12-31
149	2025-01-22	215,916,857	0	88.7254	243,354,165	2024-12-31
150	2025-01-21	215,916,857	0	88.7254	243,354,165	2024-12-31
151	2025-01-20	215,916,857	0	88.7254	243,354,165	2024-12-31
152	2025-01-17	215,916,857	0	88.7254	243,354,165	2024-12-31
153	2025-01-16	215,916,857	0	88.7254	243,354,165	2024-12-31
154	2025-01-15	215,916,857	0	88.7254	243,354,165	2024-12-31
155	2025-01-14	215,916,857	0	88.7254	243,354,165	2024-12-31
156	2025-01-13	215,916,857	0	88.7254	243,354,165	2024-12-31
157	2025-01-10	215,916,857	3,000	88.7254	243,354,165	2024-12-31
158	2025-01-09	215,913,857	0	88.7241	243,354,165	2024-12-31
159	2025-01-08	215,913,857	0	88.7241	243,354,165	2024-12-31
160	2025-01-07	215,913,857	-1,000	88.7241	243,354,165	2024-12-31
161	2025-01-06	215,914,857	0	88.7245	243,354,165	2024-12-31
162	2025-01-03	215,914,857	0	88.7245	243,354,165	2024-12-31
163	2025-01-02	215,914,857	10,000	88.7245	243,354,165	2024-12-31
164	2024-12-31	215,904,857	0	88.7204	243,354,165	2024-12-31
165	2024-12-30	215,904,857	0	88.7204	243,354,165	2024-11-30
166	2024-12-27	215,904,857	0	88.7204	243,354,165	2024-11-30
167	2024-12-24	215,904,857	0	88.7204	243,354,165	2024-11-30
168	2024-12-23	215,904,857	0	88.7204	243,354,165	2024-11-30
169	2024-12-20	215,904,857	0	88.7204	243,354,165	2024-11-30
170	2024-12-19	215,904,857	0	88.7204	243,354,165	2024-11-30
171	2024-12-18	215,904,857	0	88.7204	243,354,165	2024-11-30
172	2024-12-17	215,904,857	0	88.7204	243,354,165	2024-11-30
173	2024-12-16	215,904,857	0	88.7204	243,354,165	2024-11-30
174	2024-12-13	215,904,857	0	88.7204	243,354,165	2024-11-30
175	2024-12-12	215,904,857	0	88.7204	243,354,165	2024-11-30
176	2024-12-11	215,904,857	0	88.7204	243,354,165	2024-11-30
177	2024-12-10	215,904,857	0	88.7204	243,354,165	2024-11-30
178	2024-12-09	215,904,857	0	88.7204	243,354,165	2024-11-30
179	2024-12-06	215,904,857	0	88.7204	243,354,165	2024-11-30
180	2024-12-05	215,904,857	-1,000	88.7204	243,354,165	2024-11-30
181	2024-12-04	215,905,857	0	88.7208	243,354,165	2024-11-30
182	2024-12-03	215,905,857	0	88.7208	243,354,165	2024-11-30
183	2024-12-02	215,905,857	0	88.7208	243,354,165	2024-11-30
184	2024-11-29	215,905,857	0	88.7208	243,354,165	2024-10-31
185	2024-11-28	215,905,857	0	88.7208	243,354,165	2024-10-31
186	2024-11-27	215,905,857	0	88.7208	243,354,165	2024-10-31
187	2024-11-26	215,905,857	0	88.7208	243,354,165	2024-10-31
188	2024-11-25	215,905,857	0	88.7208	243,354,165	2024-10-31
189	2024-11-22	215,905,857	0	88.7208	243,354,165	2024-10-31
190	2024-11-21	215,905,857	0	88.7208	243,354,165	2024-10-31
191	2024-11-20	215,905,857	-2,000	88.7208	243,354,165	2024-10-31
192	2024-11-19	215,907,857	0	88.7217	243,354,165	2024-10-31
193	2024-11-18	215,907,857	-23,000	88.7217	243,354,165	2024-10-31
194	2024-11-15	215,930,857	0	88.7311	243,354,165	2024-10-31
195	2024-11-14	215,930,857	-3,000	88.7311	243,354,165	2024-10-31
196	2024-11-13	215,933,857	0	88.7323	243,354,165	2024-10-31
197	2024-11-12	215,933,857	0	88.7323	243,354,165	2024-10-31
198	2024-11-11	215,933,857	495	88.7323	243,354,165	2024-10-31
199	2024-11-08	215,933,362	0	88.7321	243,354,165	2024-10-31
200	2024-11-07	215,933,362	0	88.7321	243,354,165	2024-10-31
201	2024-11-06	215,933,362	0	88.7321	243,354,165	2024-10-31
202	2024-11-05	215,933,362	0	88.7321	243,354,165	2024-10-31
203	2024-11-04	215,933,362	0	88.7321	243,354,165	2024-10-31
204	2024-11-01	215,933,362	0	88.7321	243,354,165	2024-10-31
205	2024-10-31	215,933,362	0	88.7321	243,354,165	2024-10-31
206	2024-10-30	215,933,362	0	88.7321	243,354,165	2024-09-30
207	2024-10-29	215,933,362	0	88.7321	243,354,165	2024-09-30
208	2024-10-28	215,933,362	0	88.7321	243,354,165	2024-09-30
209	2024-10-25	215,933,362	0	88.7321	243,354,165	2024-09-30
210	2024-10-24	215,933,362	0	88.7321	243,354,165	2024-09-30
211	2024-10-23	215,933,362	0	88.7321	243,354,165	2024-09-30
212	2024-10-22	215,933,362	0	88.7321	243,354,165	2024-09-30
213	2024-10-21	215,933,362	0	88.7321	243,354,165	2024-09-30
214	2024-10-18	215,933,362	0	88.7321	243,354,165	2024-09-30
215	2024-10-17	215,933,362	0	88.7321	243,354,165	2024-09-30
216	2024-10-16	215,933,362	0	88.7321	243,354,165	2024-09-30
217	2024-10-15	215,933,362	2,000	88.7321	243,354,165	2024-09-30
218	2024-10-14	215,931,362	0	88.7313	243,354,165	2024-09-30
219	2024-10-10	215,931,362	0	88.7313	243,354,165	2024-09-30
220	2024-10-09	215,931,362	7,000	88.7313	243,354,165	2024-09-30
221	2024-10-08	215,924,362	0	88.7284	243,354,165	2024-09-30
222	2024-10-07	215,924,362	0	88.7284	243,354,165	2024-09-30
223	2024-10-04	215,924,362	0	88.7284	243,354,165	2024-09-30
224	2024-10-03	215,924,362	-1,048	88.7284	243,354,165	2024-09-30
225	2024-10-02	215,925,410	-4,000	88.7289	243,354,165	2024-09-30
226	2024-09-30	215,929,410	-1,000	88.7305	243,354,165	2024-09-30
227	2024-09-27	215,930,410	6,000	88.7309	243,354,165	2024-08-31
228	2024-09-26	215,924,410	5,000	88.7285	243,354,165	2024-08-31
229	2024-09-25	215,919,410	0	88.7264	243,354,165	2024-08-31
230	2024-09-24	215,919,410	0	88.7264	243,354,165	2024-08-31
231	2024-09-23	215,919,410	0	88.7264	243,354,165	2024-08-31
232	2024-09-20	215,919,410	0	88.7264	243,354,165	2024-08-31
233	2024-09-19	215,919,410	0	88.7264	243,354,165	2024-08-31
234	2024-09-17	215,919,410	0	88.7264	243,354,165	2024-08-31
235	2024-09-16	215,919,410	0	88.7264	243,354,165	2024-08-31
236	2024-09-13	215,919,410	0	88.7264	243,354,165	2024-08-31
237	2024-09-12	215,919,410	0	88.7264	243,354,165	2024-08-31
238	2024-09-11	215,919,410	0	88.7264	243,354,165	2024-08-31
239	2024-09-10	215,919,410	8,000	88.7264	243,354,165	2024-08-31
240	2024-09-09	215,911,410	0	88.7231	243,354,165	2024-08-31
241	2024-09-05	215,911,410	0	88.7231	243,354,165	2024-08-31
242	2024-09-04	215,911,410	-2,000	88.7231	243,354,165	2024-08-31
243	2024-09-03	215,913,410	-6,000	88.7239	243,354,165	2024-08-31
244	2024-09-02	215,919,410	0	88.7264	243,354,165	2024-08-31
245	2024-08-30	215,919,410	0	88.7264	243,354,165	2024-07-31
246	2024-08-29	215,919,410	0	88.7264	243,354,165	2024-07-31
247	2024-08-28	215,919,410	0	88.7264	243,354,165	2024-07-31
248	2024-08-27	215,919,410	0	88.7264	243,354,165	2024-07-31
249	2024-08-26	215,919,410	5,687	88.7264	243,354,165	2024-07-31
250	2024-08-23	215,913,723	0	88.7241	243,354,165	2024-07-31
251	2024-08-22	215,913,723	0	88.7241	243,354,165	2024-07-31
252	2024-08-21	215,913,723	0	88.7241	243,354,165	2024-07-31
253	2024-08-20	215,913,723	0	88.7241	243,354,165	2024-07-31
254	2024-08-19	215,913,723	0	88.7241	243,354,165	2024-07-31
255	2024-08-16	215,913,723	0	88.7241	243,354,165	2024-07-31
256	2024-08-15	215,913,723	0	88.7241	243,354,165	2024-07-31
257	2024-08-14	215,913,723	-2,000	88.7241	243,354,165	2024-07-31
258	2024-08-13	215,915,723	0	88.7249	243,354,165	2024-07-31
259	2024-08-12	215,915,723	0	88.7249	243,354,165	2024-07-31
260	2024-08-09	215,915,723	0	88.7249	243,354,165	2024-07-31
261	2024-08-08	215,915,723	0	88.7249	243,354,165	2024-07-31
262	2024-08-07	215,915,723	0	88.7249	243,354,165	2024-07-31
263	2024-08-06	215,915,723	-5,000	88.7249	243,354,165	2024-07-31
264	2024-08-05	215,920,723	-2,000	88.7269	243,354,165	2024-07-31
265	2024-08-02	215,922,723	0	88.7278	243,354,165	2024-07-31
266	2024-08-01	215,922,723	0	88.7278	243,354,165	2024-07-31
267	2024-07-31	215,922,723	-2,000	88.7278	243,354,165	2024-07-31
268	2024-07-30	215,924,723	0	88.7286	243,354,165	2024-06-30
269	2024-07-29	215,924,723	2,624	88.7286	243,354,165	2024-06-30
270	2024-07-26	215,922,099	0	88.7275	243,354,165	2024-06-30
271	2024-07-25	215,922,099	0	88.7275	243,354,165	2024-06-30
272	2024-07-24	215,922,099	0	88.7275	243,354,165	2024-06-30
273	2024-07-23	215,922,099	13,000	88.7275	243,354,165	2024-06-30
274	2024-07-22	215,909,099	0	88.7222	243,354,165	2024-06-30
275	2024-07-19	215,909,099	109,000	88.7222	243,354,165	2024-06-30
276	2024-07-18	215,800,099	3,000	88.6774	243,354,165	2024-06-30
277	2024-07-17	215,797,099	0	88.6761	243,354,165	2024-06-30
278	2024-07-16	215,797,099	0	88.6761	243,354,165	2024-06-30
279	2024-07-15	215,797,099	-9,000	88.6761	243,354,165	2024-06-30
280	2024-07-12	215,806,099	0	88.6798	243,354,165	2024-06-30
281	2024-07-11	215,806,099	3,125	88.6798	243,354,165	2024-06-30
282	2024-07-10	215,802,974	0	88.6786	243,354,165	2024-06-30
283	2024-07-09	215,802,974	6,000	88.6786	243,354,165	2024-06-30
284	2024-07-08	215,796,974	0	88.6761	243,354,165	2024-06-30
285	2024-07-05	215,796,974	0	88.6761	243,354,165	2024-06-30
286	2024-07-04	215,796,974	1,000	88.6761	243,354,165	2024-06-30
287	2024-07-03	215,795,974	18,000	88.6757	243,354,165	2024-06-30
288	2024-07-02	215,777,974	0	88.6683	243,354,165	2024-06-30
289	2024-06-28	215,777,974	0	88.6683	243,354,165	2024-05-31
290	2024-06-27	215,777,974	0	88.6683	243,354,165	2024-05-31
291	2024-06-26	215,777,974	-25,000	88.6683	243,354,165	2024-05-31
292	2024-06-25	215,802,974	0	88.6786	243,354,165	2024-05-31
293	2024-06-24	215,802,974	0	88.6786	243,354,165	2024-05-31
294	2024-06-21	215,802,974	0	88.6786	243,354,165	2024-05-31
295	2024-06-20	215,802,974	0	88.6786	243,354,165	2024-05-31
296	2024-06-19	215,802,974	0	88.6786	243,354,165	2024-05-31
297	2024-06-18	215,802,974	0	88.6786	243,354,165	2024-05-31
298	2024-06-17	215,802,974	0	88.6786	243,354,165	2024-05-31
299	2024-06-14	215,802,974	0	88.6786	243,354,165	2024-05-31
300	2024-06-13	215,802,974	0	88.6786	243,354,165	2024-05-31
301	2024-06-12	215,802,974	0	88.6786	243,354,165	2024-05-31
302	2024-06-11	215,802,974	20,250	88.6786	243,354,165	2024-05-31
303	2024-06-07	215,782,724	1,000	88.6702	243,354,165	2024-05-31
304	2024-06-06	215,781,724	0	88.6698	243,354,165	2024-05-31
305	2024-06-05	215,781,724	5,000	88.6698	243,354,165	2024-05-31
306	2024-06-04	215,776,724	-4,983	88.6678	243,354,165	2024-05-31
307	2024-06-03	215,781,707	0	88.6698	243,354,165	2024-05-31
308	2024-05-31	215,781,707	0	88.6698	243,354,165	2024-05-31
309	2024-05-30	215,781,707	-2,000	88.6698	243,354,165	2024-04-30
310	2024-05-29	215,783,707	0	88.6706	243,354,165	2024-04-30
311	2024-05-28	215,783,707	-12,000	88.6706	243,354,165	2024-04-30
312	2024-05-27	215,795,707	0	88.6756	243,354,165	2024-04-30
313	2024-05-24	215,795,707	-375	88.6756	243,354,165	2024-04-30
314	2024-05-23	215,796,082	0	88.6757	243,354,165	2024-04-30
315	2024-05-22	215,796,082	-2,000	88.6757	243,354,165	2024-04-30
316	2024-05-21	215,798,082	0	88.6766	243,354,165	2024-04-30
317	2024-05-20	215,798,082	0	88.6766	243,354,165	2024-04-30
318	2024-05-17	215,798,082	0	88.6766	243,354,165	2024-04-30
319	2024-05-16	215,798,082	-3,000	88.6766	243,354,165	2024-04-30
320	2024-05-14	215,801,082	0	88.6778	243,354,165	2024-04-30
321	2024-05-13	215,801,082	0	88.6778	243,354,165	2024-04-30
322	2024-05-10	215,801,082	0	88.6778	243,354,165	2024-04-30
323	2024-05-09	215,801,082	0	88.6778	243,354,165	2024-04-30
324	2024-05-08	215,801,082	0	88.6778	243,354,165	2024-04-30
325	2024-05-07	215,801,082	-2,000	88.6778	243,354,165	2024-04-30
326	2024-05-06	215,803,082	0	88.6786	243,354,165	2024-04-30
327	2024-05-03	215,803,082	0	88.6786	243,354,165	2024-04-30
328	2024-05-02	215,803,082	0	88.6786	243,354,165	2024-04-30
329	2024-04-30	215,803,082	0	88.6786	243,354,165	2024-04-30
330	2024-04-29	215,803,082	0	88.6786	243,354,165	2024-03-31
331	2024-04-26	215,803,082	0	88.6786	243,354,165	2024-03-31
332	2024-04-25	215,803,082	0	88.6786	243,354,165	2024-03-31
333	2024-04-24	215,803,082	-263,000	88.6786	243,354,165	2024-03-31
334	2024-04-23	216,066,082	0	88.7867	243,354,165	2024-03-31
335	2024-04-22	216,066,082	0	88.7867	243,354,165	2024-03-31
336	2024-04-19	216,066,082	0	88.7867	243,354,165	2024-03-31
337	2024-04-18	216,066,082	0	88.7867	243,354,165	2024-03-31
338	2024-04-17	216,066,082	0	88.7867	243,354,165	2024-03-31
339	2024-04-16	216,066,082	0	88.7867	243,354,165	2024-03-31
340	2024-04-15	216,066,082	0	88.7867	243,354,165	2024-03-31
341	2024-04-12	216,066,082	0	88.7867	243,354,165	2024-03-31
342	2024-04-11	216,066,082	0	88.7867	243,354,165	2024-03-31
343	2024-04-10	216,066,082	0	88.7867	243,354,165	2024-03-31
344	2024-04-09	216,066,082	0	88.7867	243,354,165	2024-03-31
345	2024-04-08	216,066,082	-3,000	88.7867	243,354,165	2024-03-31
346	2024-04-05	216,069,082	0	88.7879	243,354,165	2024-03-31
347	2024-04-03	216,069,082	0	88.7879	243,354,165	2024-03-31
348	2024-04-02	216,069,082	0	88.7879	243,354,165	2024-03-31
349	2024-03-28	216,069,082	0	88.7879	243,354,165	2024-02-29
350	2024-03-27	216,069,082	0	88.7879	243,354,165	2024-02-29
351	2024-03-26	216,069,082	0	88.7879	243,354,165	2024-02-29
352	2024-03-25	216,069,082	-6,000	88.7879	243,354,165	2024-02-29
353	2024-03-22	216,075,082	0	88.7904	243,354,165	2024-02-29
354	2024-03-21	216,075,082	0	88.7904	243,354,165	2024-02-29
355	2024-03-20	216,075,082	0	88.7904	243,354,165	2024-02-29
356	2024-03-19	216,075,082	0	88.7904	243,354,165	2024-02-29
357	2024-03-18	216,075,082	0	88.7904	243,354,165	2024-02-29
358	2024-03-15	216,075,082	0	88.7904	243,354,165	2024-02-29
359	2024-03-14	216,075,082	0	88.7904	243,354,165	2024-02-29
360	2024-03-13	216,075,082	-10,000	88.7904	243,354,165	2024-02-29
361	2024-03-12	216,085,082	0	88.7945	243,354,165	2024-02-29
362	2024-03-11	216,085,082	0	88.7945	243,354,165	2024-02-29
363	2024-03-08	216,085,082	0	88.7945	243,354,165	2024-02-29
364	2024-03-07	216,085,082	0	88.7945	243,354,165	2024-02-29
365	2024-03-06	216,085,082	0	88.7945	243,354,165	2024-02-29
366	2024-03-05	216,085,082	0	88.7945	243,354,165	2024-02-29
367	2024-03-04	216,085,082	0	88.7945	243,354,165	2024-02-29
368	2024-03-01	216,085,082	0	88.7945	243,354,165	2024-02-29
369	2024-02-29	216,085,082	0	88.7945	243,354,165	2024-02-29
370	2024-02-28	216,085,082	0	88.7945	243,354,165	2024-01-31
371	2024-02-27	216,085,082	0	88.7945	243,354,165	2024-01-31
372	2024-02-26	216,085,082	0	88.7945	243,354,165	2024-01-31
373	2024-02-23	216,085,082	0	88.7945	243,354,165	2024-01-31
374	2024-02-22	216,085,082	0	88.7945	243,354,165	2024-01-31
375	2024-02-21	216,085,082	0	88.7945	243,354,165	2024-01-31
376	2024-02-20	216,085,082	0	88.7945	243,354,165	2024-01-31
377	2024-02-19	216,085,082	0	88.7945	243,354,165	2024-01-31
378	2024-02-16	216,085,082	0	88.7945	243,354,165	2024-01-31
379	2024-02-15	216,085,082	-9,000	88.7945	243,354,165	2024-01-31
380	2024-02-14	216,094,082	0	88.7982	243,354,165	2024-01-31
381	2024-02-09	216,094,082	0	88.7982	243,354,165	2024-01-31
382	2024-02-08	216,094,082	0	88.7982	243,354,165	2024-01-31
383	2024-02-07	216,094,082	-8,000	88.7982	243,354,165	2024-01-31
384	2024-02-06	216,102,082	0	88.8015	243,354,165	2024-01-31
385	2024-02-05	216,102,082	0	88.8015	243,354,165	2024-01-31
386	2024-02-02	216,102,082	-5,000	88.8015	243,354,165	2024-01-31
387	2024-02-01	216,107,082	0	88.8035	243,354,165	2024-01-31
388	2024-01-31	216,107,082	0	88.8035	243,354,165	2024-01-31
389	2024-01-30	216,107,082	0	88.8035	243,354,165	2023-12-31
390	2024-01-29	216,107,082	0	88.8035	243,354,165	2023-12-31
391	2024-01-26	216,107,082	0	88.8035	243,354,165	2023-12-31
392	2024-01-25	216,107,082	0	88.8035	243,354,165	2023-12-31
393	2024-01-24	216,107,082	-2,000	88.8035	243,354,165	2023-12-31
394	2024-01-23	216,109,082	0	88.8043	243,354,165	2023-12-31
395	2024-01-22	216,109,082	0	88.8043	243,354,165	2023-12-31
396	2024-01-19	216,109,082	1,000	88.8043	243,354,165	2023-12-31
397	2024-01-18	216,108,082	1,000	88.8039	243,354,165	2023-12-31
398	2024-01-17	216,107,082	0	88.8035	243,354,165	2023-12-31
399	2024-01-16	216,107,082	0	88.8035	243,354,165	2023-12-31
400	2024-01-15	216,107,082	0	88.8035	243,354,165	2023-12-31
401	2024-01-12	216,107,082	0	88.8035	243,354,165	2023-12-31
402	2024-01-11	216,107,082	0	88.8035	243,354,165	2023-12-31
403	2024-01-10	216,107,082	0	88.8035	243,354,165	2023-12-31
404	2024-01-09	216,107,082	-943	88.8035	243,354,165	2023-12-31
405	2024-01-08	216,108,025	0	88.8039	243,354,165	2023-12-31
406	2024-01-05	216,108,025	-1,000	88.8039	243,354,165	2023-12-31
407	2024-01-04	216,109,025	0	88.8043	243,354,165	2023-12-31
408	2024-01-03	216,109,025	1,375	88.8043	243,354,165	2023-12-31
409	2024-01-02	216,107,650	0	88.8038	243,354,165	2023-12-31
410	2023-12-29	216,107,650	0	88.8038	243,354,165	2023-11-30
411	2023-12-28	216,107,650	0	88.8038	243,354,165	2023-11-30
412	2023-12-27	216,107,650	6,000	88.8038	243,354,165	2023-11-30
413	2023-12-22	216,101,650	0	88.8013	243,354,165	2023-11-30
414	2023-12-21	216,101,650	0	88.8013	243,354,165	2023-11-30
415	2023-12-20	216,101,650	0	88.8013	243,354,165	2023-11-30
416	2023-12-19	216,101,650	0	88.8013	243,354,165	2023-11-30
417	2023-12-18	216,101,650	0	88.8013	243,354,165	2023-11-30
418	2023-12-15	216,101,650	0	88.8013	243,354,165	2023-11-30
419	2023-12-14	216,101,650	0	88.8013	243,354,165	2023-11-30
420	2023-12-13	216,101,650	0	88.8013	243,354,165	2023-11-30
421	2023-12-12	216,101,650	0	88.8013	243,354,165	2023-11-30
422	2023-12-11	216,101,650	0	88.8013	243,354,165	2023-11-30
423	2023-12-08	216,101,650	0	88.8013	243,354,165	2023-11-30
424	2023-12-07	216,101,650	2,000	88.8013	243,354,165	2023-11-30
425	2023-12-06	216,099,650	0	88.8005	243,354,165	2023-11-30
426	2023-12-05	216,099,650	0	88.8005	243,354,165	2023-11-30
427	2023-12-04	216,099,650	0	88.8005	243,354,165	2023-11-30
428	2023-12-01	216,099,650	0	88.8005	243,354,165	2023-11-30
429	2023-11-30	216,099,650	0	88.8005	243,354,165	2023-11-30
430	2023-11-29	216,099,650	0	88.8005	243,354,165	2023-10-31
431	2023-11-28	216,099,650	0	88.8005	243,354,165	2023-10-31
432	2023-11-27	216,099,650	0	88.8005	243,354,165	2023-10-31
433	2023-11-24	216,099,650	0	88.8005	243,354,165	2023-10-31
434	2023-11-23	216,099,650	0	88.8005	243,354,165	2023-10-31
435	2023-11-22	216,099,650	8,000	88.8005	243,354,165	2023-10-31
436	2023-11-21	216,091,650	0	88.7972	243,354,165	2023-10-31
437	2023-11-20	216,091,650	-2,000	88.7972	243,354,165	2023-10-31
438	2023-11-17	216,093,650	0	88.7980	243,354,165	2023-10-31
439	2023-11-16	216,093,650	0	88.7980	243,354,165	2023-10-31
440	2023-11-15	216,093,650	0	88.7980	243,354,165	2023-10-31
441	2023-11-14	216,093,650	0	88.7980	243,354,165	2023-10-31
442	2023-11-13	216,093,650	0	88.7980	243,354,165	2023-10-31
443	2023-11-10	216,093,650	0	88.7980	243,354,165	2023-10-31
444	2023-11-09	216,093,650	0	88.7980	243,354,165	2023-10-31
445	2023-11-08	216,093,650	0	88.7980	243,354,165	2023-10-31
446	2023-11-07	216,093,650	2,000	88.7980	243,354,165	2023-10-31
447	2023-11-06	216,091,650	0	88.7972	243,354,165	2023-10-31
448	2023-11-03	216,091,650	0	88.7972	243,354,165	2023-10-31
449	2023-11-02	216,091,650	0	88.7972	243,354,165	2023-10-31
450	2023-11-01	216,091,650	0	88.7972	243,354,165	2023-10-31
451	2023-10-31	216,091,650	0	88.7972	243,354,165	2023-10-31
452	2023-10-30	216,091,650	0	88.7972	243,354,165	2023-09-30
453	2023-10-27	216,091,650	0	88.7972	243,354,165	2023-09-30
454	2023-10-26	216,091,650	0	88.7972	243,354,165	2023-09-30
455	2023-10-25	216,091,650	0	88.7972	243,354,165	2023-09-30
456	2023-10-24	216,091,650	0	88.7972	243,354,165	2023-09-30
457	2023-10-20	216,091,650	0	88.7972	243,354,165	2023-09-30
458	2023-10-19	216,091,650	0	88.7972	243,354,165	2023-09-30
459	2023-10-18	216,091,650	0	88.7972	243,354,165	2023-09-30
460	2023-10-17	216,091,650	0	88.7972	243,354,165	2023-09-30
461	2023-10-16	216,091,650	0	88.7972	243,354,165	2023-09-30
462	2023-10-13	216,091,650	-4,000	88.7972	243,354,165	2023-09-30
463	2023-10-12	216,095,650	-1,000	88.7988	243,354,165	2023-09-30
464	2023-10-11	216,096,650	0	88.7992	243,354,165	2023-09-30
465	2023-10-10	216,096,650	0	88.7992	243,354,165	2023-09-30
466	2023-10-09	216,096,650	0	88.7992	243,354,165	2023-09-30
467	2023-10-06	216,096,650	0	88.7992	243,354,165	2023-09-30
468	2023-10-05	216,096,650	0	88.7992	243,354,165	2023-09-30
469	2023-10-04	216,096,650	0	88.7992	243,354,165	2023-09-30
470	2023-10-03	216,096,650	0	88.7992	243,354,165	2023-09-30
471	2023-09-29	216,096,650	0	88.7992	243,354,165	2023-08-31
472	2023-09-28	216,096,650	0	88.7992	243,354,165	2023-08-31
473	2023-09-27	216,096,650	0	88.7992	243,354,165	2023-08-31
474	2023-09-26	216,096,650	0	88.7992	243,354,165	2023-08-31
475	2023-09-25	216,096,650	0	88.7992	243,354,165	2023-08-31
476	2023-09-22	216,096,650	2,000	88.7992	243,354,165	2023-08-31
477	2023-09-21	216,094,650	8,000	88.7984	243,354,165	2023-08-31
478	2023-09-20	216,086,650	4,000	88.7951	243,354,165	2023-08-31
479	2023-09-19	216,082,650	3,000	88.7935	243,354,165	2023-08-31
480	2023-09-18	216,079,650	0	88.7923	243,354,165	2023-08-31
481	2023-09-15	216,079,650	0	88.7923	243,354,165	2023-08-31
482	2023-09-14	216,079,650	0	88.7923	243,354,165	2023-08-31
483	2023-09-13	216,079,650	0	88.7923	243,354,165	2023-08-31
484	2023-09-12	216,079,650	0	88.7923	243,354,165	2023-08-31
485	2023-09-11	216,079,650	0	88.7923	243,354,165	2023-08-31
486	2023-09-07	216,079,650	0	88.7923	243,354,165	2023-08-31
487	2023-09-06	216,079,650	-4,000	88.7923	243,354,165	2023-08-31
488	2023-09-05	216,083,650	0	88.7939	243,354,165	2023-08-31
489	2023-09-04	216,083,650	0	88.7939	243,354,165	2023-08-31
490	2023-08-31	216,083,650	0	88.7939	243,354,165	2023-08-31
491	2023-08-30	216,083,650	-1,000	88.7939	243,354,165	2023-07-31
492	2023-08-29	216,084,650	0	88.7943	243,354,165	2023-07-31
493	2023-08-28	216,084,650	0	88.7943	243,354,165	2023-07-31
494	2023-08-25	216,084,650	0	88.7943	243,354,165	2023-07-31
495	2023-08-24	216,084,650	0	88.7943	243,354,165	2023-07-31
496	2023-08-23	216,084,650	0	88.7943	243,354,165	2023-07-31
497	2023-08-22	216,084,650	0	88.7943	243,354,165	2023-07-31
498	2023-08-21	216,084,650	-5,000	88.7943	243,354,165	2023-07-31
499	2023-08-18	216,089,650	0	88.7964	243,354,165	2023-07-31
500	2023-08-17	216,089,650	0	88.7964	243,354,165	2023-07-31
501	2023-08-16	216,089,650	0	88.7964	243,354,165	2023-07-31
502	2023-08-15	216,089,650	0	88.7964	243,354,165	2023-07-31
503	2023-08-14	216,089,650	0	88.7964	243,354,165	2023-07-31
504	2023-08-11	216,089,650	0	88.7964	243,354,165	2023-07-31
505	2023-08-10	216,089,650	0	88.7964	243,354,165	2023-07-31
506	2023-08-09	216,089,650	0	88.7964	243,354,165	2023-07-31
507	2023-08-08	216,089,650	0	88.7964	243,354,165	2023-07-31
508	2023-08-07	216,089,650	22,000	88.7964	243,354,165	2023-07-31
509	2023-08-04	216,067,650	0	88.7873	243,354,165	2023-07-31
510	2023-08-03	216,067,650	0	88.7873	243,354,165	2023-07-31
511	2023-08-02	216,067,650	0	88.7873	243,354,165	2023-07-31
512	2023-08-01	216,067,650	0	88.7873	243,354,165	2023-07-31
513	2023-07-31	216,067,650	0	88.7873	243,354,165	2023-07-31
514	2023-07-28	216,067,650	2,000	88.7873	243,354,165	2023-06-30
515	2023-07-27	216,065,650	0	88.7865	243,354,165	2023-06-30
516	2023-07-26	216,065,650	0	88.7865	243,354,165	2023-06-30
517	2023-07-25	216,065,650	0	88.7865	243,354,165	2023-06-30
518	2023-07-24	216,065,650	0	88.7865	243,354,165	2023-06-30
519	2023-07-21	216,065,650	0	88.7865	243,354,165	2023-06-30
520	2023-07-20	216,065,650	0	88.7865	243,354,165	2023-06-30
521	2023-07-19	216,065,650	0	88.7865	243,354,165	2023-06-30
522	2023-07-18	216,065,650	0	88.7865	243,354,165	2023-06-30
523	2023-07-14	216,065,650	0	88.7865	243,354,165	2023-06-30
524	2023-07-13	216,065,650	4,000	88.7865	243,354,165	2023-06-30
525	2023-07-12	216,061,650	0	88.7849	243,354,165	2023-06-30
526	2023-07-11	216,061,650	0	88.7849	243,354,165	2023-06-30
527	2023-07-10	216,061,650	0	88.7849	243,354,165	2023-06-30
528	2023-07-07	216,061,650	0	88.7849	243,354,165	2023-06-30
529	2023-07-06	216,061,650	1,000	88.7849	243,354,165	2023-06-30
530	2023-07-05	216,060,650	0	88.7844	243,354,165	2023-06-30
531	2023-07-04	216,060,650	0	88.7844	243,354,165	2023-06-30
532	2023-07-03	216,060,650	0	88.7844	243,354,165	2023-06-30
533	2023-06-30	216,060,650	0	88.7844	243,354,165	2023-06-30
534	2023-06-29	216,060,650	0	88.7844	243,354,165	2023-05-31
535	2023-06-28	216,060,650	0	88.7844	243,354,165	2023-05-31
536	2023-06-27	216,060,650	0	88.7844	243,354,165	2023-05-31
537	2023-06-26	216,060,650	0	88.7844	243,354,165	2023-05-31
538	2023-06-23	216,060,650	0	88.7844	243,354,165	2023-05-31
539	2023-06-21	216,060,650	0	88.7844	243,354,165	2023-05-31
540	2023-06-20	216,060,650	0	88.7844	243,354,165	2023-05-31
541	2023-06-19	216,060,650	0	88.7844	243,354,165	2023-05-31
542	2023-06-16	216,060,650	-9,325,000	88.7844	243,354,165	2023-05-31
543	2023-06-15	225,385,650	0	92.6163	243,354,165	2023-05-31
544	2023-06-14	225,385,650	0	92.6163	243,354,165	2023-05-31
545	2023-06-13	225,385,650	0	92.6163	243,354,165	2023-05-31
546	2023-06-12	225,385,650	0	92.6163	243,354,165	2023-05-31
547	2023-06-09	225,385,650	0	92.6163	243,354,165	2023-05-31
548	2023-06-08	225,385,650	0	92.6163	243,354,165	2023-05-31
549	2023-06-07	225,385,650	0	92.6163	243,354,165	2023-05-31
550	2023-06-06	225,385,650	2,000	92.6163	243,354,165	2023-05-31
551	2023-06-05	225,383,650	0	92.6155	243,354,165	2023-05-31
552	2023-06-02	225,383,650	0	92.6155	243,354,165	2023-05-31
553	2023-06-01	225,383,650	0	92.6155	243,354,165	2023-05-31
554	2023-05-31	225,383,650	0	92.6155	243,354,165	2023-05-31
555	2023-05-30	225,383,650	0	92.6155	243,354,165	2023-04-30
556	2023-05-29	225,383,650	0	92.6155	243,354,165	2023-04-30
557	2023-05-25	225,383,650	0	92.6155	243,354,165	2023-04-30
558	2023-05-24	225,383,650	0	92.6155	243,354,165	2023-04-30
559	2023-05-23	225,383,650	0	92.6155	243,354,165	2023-04-30
560	2023-05-22	225,383,650	0	92.6155	243,354,165	2023-04-30
561	2023-05-19	225,383,650	0	92.6155	243,354,165	2023-04-30
562	2023-05-18	225,383,650	0	92.6155	243,354,165	2023-04-30
563	2023-05-17	225,383,650	0	92.6155	243,354,165	2023-04-30
564	2023-05-16	225,383,650	0	92.6155	243,354,165	2023-04-30
565	2023-05-15	225,383,650	0	92.6155	243,354,165	2023-04-30
566	2023-05-12	225,383,650	0	92.6155	243,354,165	2023-04-30
567	2023-05-11	225,383,650	0	92.6155	243,354,165	2023-04-30
568	2023-05-10	225,383,650	0	92.6155	243,354,165	2023-04-30
569	2023-05-09	225,383,650	-250	92.6155	243,354,165	2023-04-30
570	2023-05-08	225,383,900	0	92.6156	243,354,165	2023-04-30
571	2023-05-05	225,383,900	0	92.6156	243,354,165	2023-04-30
572	2023-05-04	225,383,900	0	92.6156	243,354,165	2023-04-30
573	2023-05-03	225,383,900	0	92.6156	243,354,165	2023-04-30
574	2023-05-02	225,383,900	0	92.6156	243,354,165	2023-04-30
575	2023-04-28	225,383,900	0	92.6156	243,354,165	2023-03-31
576	2023-04-27	225,383,900	0	92.6156	243,354,165	2023-03-31
577	2023-04-26	225,383,900	1,000	92.6156	243,354,165	2023-03-31
578	2023-04-25	225,382,900	0	92.6152	243,354,165	2023-03-31
579	2023-04-24	225,382,900	0	92.6152	243,354,165	2023-03-31
580	2023-04-21	225,382,900	0	92.6152	243,354,165	2023-03-31
581	2023-04-20	225,382,900	0	92.6152	243,354,165	2023-03-31
582	2023-04-19	225,382,900	0	92.6152	243,354,165	2023-03-31
583	2023-04-18	225,382,900	5,767	92.6152	243,354,165	2023-03-31
584	2023-04-17	225,377,133	-495	92.6128	243,354,165	2023-03-31
585	2023-04-14	225,377,628	-4,493	92.6130	243,354,165	2023-03-31
586	2023-04-13	225,382,121	0	92.6149	243,354,165	2023-03-31
587	2023-04-12	225,382,121	0	92.6149	243,354,165	2023-03-31
588	2023-04-11	225,382,121	0	92.6149	243,354,165	2023-03-31
589	2023-04-06	225,382,121	5,000	92.6149	243,354,165	2023-03-31
590	2023-04-04	225,377,121	0	92.6128	243,354,165	2023-03-31
591	2023-04-03	225,377,121	15,000	92.6128	243,354,165	2023-03-31
592	2023-03-31	225,362,121	0	92.6066	243,354,165	2023-03-31
593	2023-03-30	225,362,121	0	92.6066	243,354,165	2023-02-28
594	2023-03-29	225,362,121	0	92.6066	243,354,165	2023-02-28
595	2023-03-28	225,362,121	1,000	92.6066	243,354,165	2023-02-28
596	2023-03-27	225,361,121	0	92.6062	243,354,165	2023-02-28
597	2023-03-24	225,361,121	0	92.6062	243,354,165	2023-02-28
598	2023-03-23	225,361,121	0	92.6062	243,354,165	2023-02-28
599	2023-03-22	225,361,121	0	92.6062	243,354,165	2023-02-28
600	2023-03-21	225,361,121	-1,000	92.6062	243,354,165	2023-02-28
601	2023-03-20	225,362,121	0	92.6066	243,354,165	2023-02-28
602	2023-03-17	225,362,121	1,000	92.6066	243,354,165	2023-02-28
603	2023-03-16	225,361,121	0	92.6062	243,354,165	2023-02-28
604	2023-03-15	225,361,121	1,000	92.6062	243,354,165	2023-02-28
605	2023-03-14	225,360,121	1,000	92.6058	243,354,165	2023-02-28
606	2023-03-13	225,359,121	0	92.6054	243,354,165	2023-02-28
607	2023-03-10	225,359,121	0	92.6054	243,354,165	2023-02-28
608	2023-03-09	225,359,121	8,000	92.6054	243,354,165	2023-02-28
609	2023-03-08	225,351,121	5,493	92.6021	243,354,165	2023-02-28
610	2023-03-07	225,345,628	3,000	92.5999	243,354,165	2023-02-28
611	2023-03-06	225,342,628	0	92.5986	243,354,165	2023-02-28
612	2023-03-03	225,342,628	0	92.5986	243,354,165	2023-02-28
613	2023-03-02	225,342,628	16,000	92.5986	243,354,165	2023-02-28
614	2023-03-01	225,326,628	24,000	92.5921	243,354,165	2023-02-28
615	2023-02-28	225,302,628	61,750	92.5822	243,354,165	2023-02-28
616	2023-02-27	225,240,878	-39,000	92.5568	243,354,165	2023-01-31
617	2023-02-24	225,279,878	0	92.5728	243,354,165	2023-01-31
618	2023-02-23	225,279,878	0	92.5728	243,354,165	2023-01-31
619	2023-02-22	225,279,878	0	92.5728	243,354,165	2023-01-31
620	2023-02-21	225,279,878	0	92.5728	243,354,165	2023-01-31
621	2023-02-20	225,279,878	0	92.5728	243,354,165	2023-01-31
622	2023-02-17	225,279,878	0	92.5728	243,354,165	2023-01-31
623	2023-02-16	225,279,878	0	92.5728	243,354,165	2023-01-31
624	2023-02-15	225,279,878	0	92.5728	243,354,165	2023-01-31
625	2023-02-14	225,279,878	0	92.5728	243,354,165	2023-01-31
626	2023-02-13	225,279,878	0	92.5728	243,354,165	2023-01-31
627	2023-02-10	225,279,878	0	92.5728	243,354,165	2023-01-31
628	2023-02-09	225,279,878	0	92.5728	243,354,165	2023-01-31
629	2023-02-08	225,279,878	0	92.5728	243,354,165	2023-01-31
630	2023-02-07	225,279,878	0	92.5728	243,354,165	2023-01-31
631	2023-02-06	225,279,878	0	92.5728	243,354,165	2023-01-31
632	2023-02-03	225,279,878	0	92.5728	243,354,165	2023-01-31
633	2023-02-02	225,279,878	0	92.5728	243,354,165	2023-01-31
634	2023-02-01	225,279,878	0	92.5728	243,354,165	2023-01-31
635	2023-01-31	225,279,878	0	92.5728	243,354,165	2023-01-31
636	2023-01-30	225,279,878	0	92.5728	243,354,165	2022-12-31
637	2023-01-27	225,279,878	0	92.5728	243,354,165	2022-12-31
638	2023-01-26	225,279,878	0	92.5728	243,354,165	2022-12-31
639	2023-01-20	225,279,878	0	92.5728	243,354,165	2022-12-31
640	2023-01-19	225,279,878	0	92.5728	243,354,165	2022-12-31
641	2023-01-18	225,279,878	0	92.5728	243,354,165	2022-12-31
642	2023-01-17	225,279,878	-12,000	92.5728	243,354,165	2022-12-31
643	2023-01-16	225,291,878	0	92.5778	243,354,165	2022-12-31
644	2023-01-13	225,291,878	0	92.5778	243,354,165	2022-12-31
645	2023-01-12	225,291,878	0	92.5778	243,354,165	2022-12-31
646	2023-01-11	225,291,878	0	92.5778	243,354,165	2022-12-31
647	2023-01-10	225,291,878	0	92.5778	243,354,165	2022-12-31
648	2023-01-09	225,291,878	0	92.5778	243,354,165	2022-12-31
649	2023-01-06	225,291,878	0	92.5778	243,354,165	2022-12-31
650	2023-01-05	225,291,878	0	92.5778	243,354,165	2022-12-31
651	2023-01-04	225,291,878	0	92.5778	243,354,165	2022-12-31
652	2023-01-03	225,291,878	0	92.5778	243,354,165	2022-12-31
653	2022-12-30	225,291,878	0	92.5778	243,354,165	2022-11-30
654	2022-12-29	225,291,878	0	92.5778	243,354,165	2022-11-30
655	2022-12-28	225,291,878	0	92.5778	243,354,165	2022-11-30
656	2022-12-23	225,291,878	2,000	92.5778	243,354,165	2022-11-30
657	2022-12-22	225,289,878	0	92.5770	243,354,165	2022-11-30
658	2022-12-21	225,289,878	0	92.5770	243,354,165	2022-11-30
659	2022-12-20	225,289,878	0	92.5770	243,354,165	2022-11-30
660	2022-12-19	225,289,878	0	92.5770	243,354,165	2022-11-30
661	2022-12-16	225,289,878	0	92.5770	243,354,165	2022-11-30
662	2022-12-15	225,289,878	0	92.5770	243,354,165	2022-11-30
663	2022-12-14	225,289,878	0	92.5770	243,354,165	2022-11-30
664	2022-12-13	225,289,878	0	92.5770	243,354,165	2022-11-30
665	2022-12-12	225,289,878	0	92.5770	243,354,165	2022-11-30
666	2022-12-09	225,289,878	-1,317	92.5770	243,354,165	2022-11-30
667	2022-12-08	225,291,195	-1,000	92.5775	243,354,165	2022-11-30
668	2022-12-07	225,292,195	0	92.5779	243,354,165	2022-11-30
669	2022-12-06	225,292,195	2,000	92.5779	243,354,165	2022-11-30
670	2022-12-05	225,290,195	0	92.5771	243,354,165	2022-11-30
671	2022-12-02	225,290,195	0	92.5771	243,354,165	2022-11-30
672	2022-12-01	225,290,195	0	92.5771	243,354,165	2022-11-30
673	2022-11-30	225,290,195	161,539	92.5771	243,354,165	2022-11-30
674	2022-11-29	225,128,656	92,000	92.5107	243,354,165	2022-10-31
675	2022-11-28	225,036,656	0	92.4729	243,354,165	2022-10-31
676	2022-11-25	225,036,656	0	92.4729	243,354,165	2022-10-31
677	2022-11-24	225,036,656	0	92.4729	243,354,165	2022-10-31
678	2022-11-23	225,036,656	0	92.4729	243,354,165	2022-10-31
679	2022-11-22	225,036,656	0	92.4729	243,354,165	2022-10-31
680	2022-11-21	225,036,656	0	92.4729	243,354,165	2022-10-31
681	2022-11-18	225,036,656	0	92.4729	243,354,165	2022-10-31
682	2022-11-17	225,036,656	0	92.4729	243,354,165	2022-10-31
683	2022-11-16	225,036,656	0	92.4729	243,354,165	2022-10-31
684	2022-11-15	225,036,656	16,335	92.4729	243,354,165	2022-10-31
685	2022-11-14	225,020,321	0	92.4662	243,354,165	2022-10-31
686	2022-11-11	225,020,321	0	92.4662	243,354,165	2022-10-31
687	2022-11-10	225,020,321	0	92.4662	243,354,165	2022-10-31
688	2022-11-09	225,020,321	0	92.4662	243,354,165	2022-10-31
689	2022-11-08	225,020,321	0	92.4662	243,354,165	2022-10-31
690	2022-11-07	225,020,321	0	92.4662	243,354,165	2022-10-31
691	2022-11-04	225,020,321	0	92.4662	243,354,165	2022-10-31
692	2022-11-03	225,020,321	1,000	92.4662	243,354,165	2022-10-31
693	2022-11-02	225,019,321	4,000	92.4658	243,354,165	2022-10-31
694	2022-11-01	225,015,321	4,000	92.4641	243,354,165	2022-10-31
695	2022-10-31	225,011,321	0	92.4625	243,354,165	2022-10-31
696	2022-10-28	225,011,321	3,000	92.4625	243,354,165	2022-09-30
697	2022-10-27	225,008,321	20,000	92.4613	243,354,165	2022-09-30
698	2022-10-26	224,988,321	-1,000	92.4530	243,354,165	2022-09-30
699	2022-10-25	224,989,321	0	92.4534	243,354,165	2022-09-30
700	2022-10-24	224,989,321	0	92.4534	243,354,165	2022-09-30
701	2022-10-21	224,989,321	0	92.4534	243,354,165	2022-09-30
702	2022-10-20	224,989,321	0	92.4534	243,354,165	2022-09-30
703	2022-10-19	224,989,321	0	92.4534	243,354,165	2022-09-30
704	2022-10-18	224,989,321	1,000	92.4534	243,354,165	2022-09-30
705	2022-10-17	224,988,321	0	92.4530	243,354,165	2022-09-30
706	2022-10-14	224,988,321	2,000	92.4530	243,354,165	2022-09-30
707	2022-10-13	224,986,321	0	92.4522	243,354,165	2022-09-30
708	2022-10-12	224,986,321	50,000	92.4522	243,354,165	2022-09-30
709	2022-10-11	224,936,321	0	92.4317	243,354,165	2022-09-30
710	2022-10-10	224,936,321	0	92.4317	243,354,165	2022-09-30
711	2022-10-07	224,936,321	1,000	92.4317	243,354,165	2022-09-30
712	2022-10-06	224,935,321	0	92.4313	243,354,165	2022-09-30
713	2022-10-05	224,935,321	0	92.4313	243,354,165	2022-09-30
714	2022-10-03	224,935,321	2,000	92.4313	243,354,165	2022-09-30
715	2022-09-30	224,933,321	0	92.4304	243,354,165	2022-09-30
716	2022-09-29	224,933,321	0	92.4304	243,354,165	2022-08-31
717	2022-09-28	224,933,321	0	92.4304	243,354,165	2022-08-31
718	2022-09-27	224,933,321	0	92.4304	243,354,165	2022-08-31
719	2022-09-26	224,933,321	0	92.4304	243,354,165	2022-08-31
720	2022-09-23	224,933,321	-1,970	92.4304	243,354,165	2022-08-31
721	2022-09-22	224,935,291	0	92.4312	243,354,165	2022-08-31
722	2022-09-21	224,935,291	0	92.4312	243,354,165	2022-08-31
723	2022-09-20	224,935,291	0	92.4312	243,354,165	2022-08-31
724	2022-09-19	224,935,291	0	92.4312	243,354,165	2022-08-31
725	2022-09-16	224,935,291	0	92.4312	243,354,165	2022-08-31
726	2022-09-15	224,935,291	-2,000	92.4312	243,354,165	2022-08-31
727	2022-09-14	224,937,291	2,970	92.4321	243,354,165	2022-08-31
728	2022-09-13	224,934,321	0	92.4308	243,354,165	2022-08-31
729	2022-09-09	224,934,321	0	92.4308	243,354,165	2022-08-31
730	2022-09-08	224,934,321	0	92.4308	243,354,165	2022-08-31
731	2022-09-07	224,934,321	3,000	92.4308	243,354,165	2022-08-31
732	2022-09-06	224,931,321	323,754	92.4296	243,354,165	2022-08-31
733	2022-09-05	224,607,567	0	92.2966	243,354,165	2022-08-31
734	2022-09-02	224,607,567	0	92.2966	243,354,165	2022-08-31
735	2022-09-01	224,607,567	-1,000	92.2966	243,354,165	2022-08-31
736	2022-08-31	224,608,567	0	92.2970	243,354,165	2022-08-31
737	2022-08-30	224,608,567	0	92.2970	243,354,165	2022-07-31
738	2022-08-29	224,608,567	-6,000	92.2970	243,354,165	2022-07-31
739	2022-08-26	224,614,567	-2,000	92.2995	243,354,165	2022-07-31
740	2022-08-25	224,616,567	0	92.3003	243,354,165	2022-07-31
741	2022-08-24	224,616,567	-1,000	92.3003	243,354,165	2022-07-31
742	2022-08-23	224,617,567	1,000	92.3007	243,354,165	2022-07-31
743	2022-08-22	224,616,567	0	92.3003	243,354,165	2022-07-31
744	2022-08-19	224,616,567	0	92.3003	243,354,165	2022-07-31
745	2022-08-18	224,616,567	0	92.3003	243,354,165	2022-07-31
746	2022-08-17	224,616,567	1,000	92.3003	243,354,165	2022-07-31
747	2022-08-16	224,615,567	-9,000	92.2999	243,354,165	2022-07-31
748	2022-08-15	224,624,567	-2,000	92.3036	243,354,165	2022-07-31
749	2022-08-12	224,626,567	0	92.3044	243,354,165	2022-07-31
750	2022-08-11	224,626,567	-5,000	92.3044	243,354,165	2022-07-31
751	2022-08-10	224,631,567	0	92.3064	243,354,165	2022-07-31
752	2022-08-09	224,631,567	0	92.3064	243,354,165	2022-07-31
753	2022-08-08	224,631,567	0	92.3064	243,354,165	2022-07-31
754	2022-08-05	224,631,567	0	92.3064	243,354,165	2022-07-31
755	2022-08-04	224,631,567	0	92.3064	243,354,165	2022-07-31
756	2022-08-03	224,631,567	1,000	92.3064	243,354,165	2022-07-31
757	2022-08-02	224,630,567	0	92.3060	243,354,165	2022-07-31
758	2022-08-01	224,630,567	-1,000	92.3060	243,354,165	2022-07-31
759	2022-07-29	224,631,567	0	92.3064	243,354,165	2022-06-30
760	2022-07-28	224,631,567	-14,000	92.3064	243,354,165	2022-06-30
761	2022-07-27	224,645,567	-1,000	92.3122	243,354,165	2022-06-30
762	2022-07-26	224,646,567	-4,000	92.3126	243,354,165	2022-06-30
763	2022-07-25	224,650,567	1,000	92.3142	243,354,165	2022-06-30
764	2022-07-22	224,649,567	-3,000	92.3138	243,354,165	2022-06-30
765	2022-07-21	224,652,567	0	92.3151	243,354,165	2022-06-30
766	2022-07-20	224,652,567	0	92.3151	243,354,165	2022-06-30
767	2022-07-19	224,652,567	-1,000	92.3151	243,354,165	2022-06-30
768	2022-07-18	224,653,567	-2,000	92.3155	243,354,165	2022-06-30
769	2022-07-15	224,655,567	-4,000	92.3163	243,354,165	2022-06-30
770	2022-07-14	224,659,567	6,000	92.3179	243,354,165	2022-06-30
771	2022-07-13	224,653,567	0	92.3155	243,354,165	2022-06-30
772	2022-07-12	224,653,567	1,000	92.3155	243,354,165	2022-06-30
773	2022-07-11	224,652,567	0	92.3151	243,354,165	2022-06-30
774	2022-07-08	224,652,567	0	92.3151	243,354,165	2022-06-30
775	2022-07-07	224,652,567	-1,000	92.3151	243,354,165	2022-06-30
776	2022-07-06	224,653,567	-6,000	92.3155	243,354,165	2022-06-30
777	2022-07-05	224,659,567	-3,000	92.3179	243,354,165	2022-06-30
778	2022-07-04	224,662,567	15,000	92.3192	243,354,165	2022-06-30
779	2022-06-30	224,647,567	1,000	92.3130	243,354,165	2022-06-30
780	2022-06-29	224,646,567	4,000	92.3126	243,354,165	2022-05-31
781	2022-06-28	224,642,567	6,000	92.3110	243,354,165	2022-05-31
782	2022-06-27	224,636,567	4,000	92.3085	243,354,165	2022-05-31
783	2022-06-24	224,632,567	0	92.3069	243,354,165	2022-05-31
784	2022-06-23	224,632,567	1,317	92.3069	243,354,165	2022-05-31
785	2022-06-22	224,631,250	-1,000	92.3063	243,354,165	2022-05-31
786	2022-06-21	224,632,250	0	92.3067	243,354,165	2022-05-31
787	2022-06-20	224,632,250	20,000	92.3067	243,354,165	2022-05-31
788	2022-06-17	224,612,250	18,000	92.2985	243,354,165	2022-05-31
789	2022-06-16	224,594,250	0	92.2911	243,354,165	2022-05-31
790	2022-06-15	224,594,250	5,000	92.2911	243,354,165	2022-05-31
791	2022-06-14	224,589,250	5,191	92.2891	243,354,165	2022-05-31
792	2022-06-13	224,584,059	3,000	92.2869	243,354,165	2022-05-31
793	2022-06-10	224,581,059	3,000	92.2857	243,354,165	2022-05-31
794	2022-06-09	224,578,059	-10,000	92.2845	243,354,165	2022-05-31
795	2022-06-08	224,588,059	-12,000	92.2886	243,354,165	2022-05-31
796	2022-06-07	224,600,059	-1,000	92.2935	243,354,165	2022-05-31
797	2022-06-06	224,601,059	-4,000	92.2939	243,354,165	2022-05-31
798	2022-06-02	224,605,059	0	92.2955	243,354,165	2022-05-31
799	2022-06-01	224,605,059	1,001	92.2955	243,354,165	2022-05-31
800	2022-05-31	224,604,058	-13,000	92.2951	243,354,165	2022-05-31
801	2022-05-30	224,617,058	-2,000	92.3005	243,354,165	2022-04-30
802	2022-05-27	224,619,058	-16,000	92.3013	243,354,165	2022-04-30
803	2022-05-26	224,635,058	-2,000	92.3079	243,354,165	2022-04-30
804	2022-05-25	224,637,058	1,000	92.3087	243,354,165	2022-04-30
805	2022-05-24	224,636,058	0	92.3083	243,354,165	2022-04-30
806	2022-05-23	224,636,058	4,000	92.3083	243,354,165	2022-04-30
807	2022-05-20	224,632,058	-13,000	92.3066	243,354,165	2022-04-30
808	2022-05-19	224,645,058	0	92.3120	243,354,165	2022-04-30
809	2022-05-18	224,645,058	0	92.3120	243,354,165	2022-04-30
810	2022-05-17	224,645,058	-2,000	92.3120	243,354,165	2022-04-30
811	2022-05-16	224,647,058	0	92.3128	243,354,165	2022-04-30
812	2022-05-13	224,647,058	0	92.3128	243,354,165	2022-04-30
813	2022-05-12	224,647,058	3,000	92.3128	243,354,165	2022-04-30
814	2022-05-11	224,644,058	0	92.3116	243,354,165	2022-04-30
815	2022-05-10	224,644,058	-2,000	92.3116	243,354,165	2022-04-30
816	2022-05-06	224,646,058	-8,000	92.3124	243,354,165	2022-04-30
817	2022-05-05	224,654,058	3,000	92.3157	243,354,165	2022-04-30
818	2022-05-04	224,651,058	7,000	92.3144	243,354,165	2022-04-30
819	2022-05-03	224,644,058	10,000	92.3116	243,354,165	2022-04-30
820	2022-04-29	224,634,058	-19,000	92.3075	243,354,165	2022-03-31
821	2022-04-28	224,653,058	6,000	92.3153	243,354,165	2022-03-31
822	2022-04-27	224,647,058	0	92.3128	243,354,165	2022-03-31
823	2022-04-26	224,647,058	0	92.3128	243,354,165	2022-03-31
824	2022-04-25	224,647,058	0	92.3128	243,354,165	2022-03-31
825	2022-04-22	224,647,058	0	92.3128	243,354,165	2022-03-31
826	2022-04-21	224,647,058	-21,000	92.3128	243,354,165	2022-03-31
827	2022-04-20	224,668,058	2,000	92.3214	243,354,165	2022-03-31
828	2022-04-19	224,666,058	-10,000	92.3206	243,354,165	2022-03-31
829	2022-04-14	224,676,058	2,000	92.3247	243,354,165	2022-03-31
830	2022-04-13	224,674,058	1,000	92.3239	243,354,165	2022-03-31
831	2022-04-12	224,673,058	1,000	92.3235	243,354,165	2022-03-31
832	2022-04-11	224,672,058	0	92.3231	243,354,165	2022-03-31
833	2022-04-08	224,672,058	0	92.3231	243,354,165	2022-03-31
834	2022-04-07	224,672,058	0	92.3231	243,354,165	2022-03-31
835	2022-04-06	224,672,058	1,000	92.3231	243,354,165	2022-03-31
836	2022-04-04	224,671,058	0	92.3227	243,354,165	2022-03-31
837	2022-04-01	224,671,058	1,000	92.3227	243,354,165	2022-03-31
838	2022-03-31	224,670,058	0	92.3223	243,354,165	2022-03-31
839	2022-03-30	224,670,058	0	92.3223	243,354,165	2022-02-28
840	2022-03-29	224,670,058	0	92.3223	243,354,165	2022-02-28
841	2022-03-28	224,670,058	0	92.3223	243,354,165	2022-02-28
842	2022-03-25	224,670,058	1,000	92.3223	243,354,165	2022-02-28
843	2022-03-24	224,669,058	0	92.3218	243,354,165	2022-02-28
844	2022-03-23	224,669,058	-1,000	92.3218	243,354,165	2022-02-28
845	2022-03-22	224,670,058	-1,000	92.3223	243,354,165	2022-02-28
846	2022-03-21	224,671,058	-2,000	92.3227	243,354,165	2022-02-28
847	2022-03-18	224,673,058	-1,000	92.3235	243,354,165	2022-02-28
848	2022-03-17	224,674,058	-1,000	92.3239	243,354,165	2022-02-28
849	2022-03-16	224,675,058	0	92.3243	243,354,165	2022-02-28
850	2022-03-15	224,675,058	-1,000	92.3243	243,354,165	2022-02-28
851	2022-03-14	224,676,058	4,000	92.3247	243,354,165	2022-02-28
852	2022-03-11	224,672,058	0	92.3231	243,354,165	2022-02-28
853	2022-03-10	224,672,058	2,000	92.3231	243,354,165	2022-02-28
854	2022-03-09	224,670,058	0	92.3223	243,354,165	2022-02-28
855	2022-03-08	224,670,058	0	92.3223	243,354,165	2022-02-28
856	2022-03-07	224,670,058	0	92.3223	243,354,165	2022-02-28
857	2022-03-04	224,670,058	5,000	92.3223	243,354,165	2022-02-28
858	2022-03-03	224,665,058	4,000	92.3202	243,354,165	2022-02-28
859	2022-03-02	224,661,058	8,000	92.3186	243,354,165	2022-02-28
860	2022-03-01	224,653,058	7,000	92.3153	243,354,165	2022-02-28
861	2022-02-28	224,646,058	4,000	92.3124	243,354,165	2022-02-28
862	2022-02-25	224,642,058	0	92.3108	243,354,165	2022-01-31
863	2022-02-24	224,642,058	0	92.3108	243,354,165	2022-01-31
864	2022-02-23	224,642,058	0	92.3108	243,354,165	2022-01-31
865	2022-02-22	224,642,058	0	92.3108	243,354,165	2022-01-31
866	2022-02-21	224,642,058	0	92.3108	243,354,165	2022-01-31
867	2022-02-18	224,642,058	0	92.3108	243,354,165	2022-01-31
868	2022-02-17	224,642,058	0	92.3108	243,354,165	2022-01-31
869	2022-02-16	224,642,058	1,000	92.3108	243,354,165	2022-01-31
870	2022-02-15	224,641,058	0	92.3103	243,354,165	2022-01-31
871	2022-02-14	224,641,058	0	92.3103	243,354,165	2022-01-31
872	2022-02-11	224,641,058	0	92.3103	243,354,165	2022-01-31
873	2022-02-10	224,641,058	0	92.3103	243,354,165	2022-01-31
874	2022-02-09	224,641,058	0	92.3103	243,354,165	2022-01-31
875	2022-02-08	224,641,058	0	92.3103	243,354,165	2022-01-31
876	2022-02-07	224,641,058	0	92.3103	243,354,165	2022-01-31
877	2022-02-04	224,641,058	0	92.3103	243,354,165	2022-01-31
878	2022-01-31	224,641,058	0	92.3103	243,354,165	2022-01-31
879	2022-01-28	224,641,058	0	92.3103	243,354,165	2021-12-31
880	2022-01-27	224,641,058	0	92.3103	243,354,165	2021-12-31
881	2022-01-26	224,641,058	0	92.3103	243,354,165	2021-12-31
882	2022-01-25	224,641,058	0	92.3103	243,354,165	2021-12-31
883	2022-01-24	224,641,058	0	92.3103	243,354,165	2021-12-31
884	2022-01-21	224,641,058	0	92.3103	243,354,165	2021-12-31
885	2022-01-20	224,641,058	0	92.3103	243,354,165	2021-12-31
886	2022-01-19	224,641,058	0	92.3103	243,354,165	2021-12-31
887	2022-01-18	224,641,058	0	92.3103	243,354,165	2021-12-31
888	2022-01-17	224,641,058	0	92.3103	243,354,165	2021-12-31
889	2022-01-14	224,641,058	0	92.3103	243,354,165	2021-12-31
890	2022-01-13	224,641,058	0	92.3103	243,354,165	2021-12-31
891	2022-01-12	224,641,058	10,000	92.3103	243,354,165	2021-12-31
892	2022-01-11	224,631,058	0	92.3062	243,354,165	2021-12-31
893	2022-01-10	224,631,058	0	92.3062	243,354,165	2021-12-31
894	2022-01-07	224,631,058	0	92.3062	243,354,165	2021-12-31
895	2022-01-06	224,631,058	0	92.3062	243,354,165	2021-12-31
896	2022-01-05	224,631,058	0	92.3062	243,354,165	2021-12-31
897	2022-01-04	224,631,058	-2,000	92.3062	243,354,165	2021-12-31
898	2022-01-03	224,633,058	0	92.3071	243,354,165	2021-12-31
899	2021-12-31	224,633,058	0	92.3071	243,354,165	2021-12-31
900	2021-12-30	224,633,058	0	92.3071	243,354,165	2021-11-30
901	2021-12-29	224,633,058	0	92.3071	243,354,165	2021-11-30
902	2021-12-28	224,633,058	50,000	92.3071	243,354,165	2021-11-30
903	2021-12-24	224,583,058	0	92.2865	243,354,165	2021-11-30
904	2021-12-23	224,583,058	1,000	92.2865	243,354,165	2021-11-30
905	2021-12-22	224,582,058	12,000	92.2861	243,354,165	2021-11-30
906	2021-12-21	224,570,058	0	92.2812	243,354,165	2021-11-30
907	2021-12-20	224,570,058	0	92.2812	243,354,165	2021-11-30
908	2021-12-17	224,570,058	8,000	92.2812	243,354,165	2021-11-30
909	2021-12-16	224,562,058	2,000	92.2779	243,354,165	2021-11-30
910	2021-12-15	224,560,058	0	92.2771	243,354,165	2021-11-30
911	2021-12-14	224,560,058	0	92.2771	243,354,165	2021-11-30
912	2021-12-13	224,560,058	0	92.2771	243,354,165	2021-11-30
913	2021-12-10	224,560,058	0	92.2771	243,354,165	2021-11-30
914	2021-12-09	224,560,058	-2,000	92.2771	243,354,165	2021-11-30
915	2021-12-08	224,562,058	0	92.2779	243,354,165	2021-11-30
916	2021-12-07	224,562,058	1,000	92.2779	243,354,165	2021-11-30
917	2021-12-06	224,561,058	0	92.2775	243,354,165	2021-11-30
918	2021-12-03	224,561,058	0	92.2775	243,354,165	2021-11-30
919	2021-12-02	224,561,058	2,000	92.2775	243,354,165	2021-11-30
920	2021-12-01	224,559,058	0	92.2766	243,354,165	2021-11-30
921	2021-11-30	224,559,058	0	92.2766	243,354,165	2021-11-30
922	2021-11-29	224,559,058	3,000	92.2766	243,354,165	2021-10-31
923	2021-11-26	224,556,058	3,000	92.2754	243,354,165	2021-10-31
924	2021-11-25	224,553,058	0	92.2742	243,354,165	2021-10-31
925	2021-11-24	224,553,058	1,000	92.2742	243,354,165	2021-10-31
926	2021-11-23	224,552,058	50,000	92.2738	243,354,165	2021-10-31
927	2021-11-22	224,502,058	5,000	92.2532	243,354,165	2021-10-31
928	2021-11-19	224,497,058	0	92.2512	243,354,165	2021-10-31
929	2021-11-18	224,497,058	0	92.2512	243,354,165	2021-10-31
930	2021-11-17	224,497,058	6,493	92.2512	243,354,165	2021-10-31
931	2021-11-16	224,490,565	10,000	92.2485	243,354,165	2021-10-31
932	2021-11-15	224,480,565	-4,859,658	92.2444	243,354,165	2021-10-31
933	2021-11-12	229,340,223	21,000	94.2413	243,354,165	2021-10-31
934	2021-11-11	229,319,223	0	94.2327	243,354,165	2021-10-31
935	2021-11-10	229,319,223	0	94.2327	243,354,165	2021-10-31
936	2021-11-09	229,319,223	3,000	94.2327	243,354,165	2021-10-31
937	2021-11-08	229,316,223	11,000	94.2315	243,354,165	2021-10-31
938	2021-11-05	229,305,223	0	94.2270	243,354,165	2021-10-31
939	2021-11-04	229,305,223	0	94.2270	243,354,165	2021-10-31
940	2021-11-03	229,305,223	1,000	94.2270	243,354,165	2021-10-31
941	2021-11-02	229,304,223	0	94.2265	243,354,165	2021-10-31
942	2021-11-01	229,304,223	0	94.2265	243,354,165	2021-10-31
943	2021-10-29	229,304,223	4,000	94.2265	243,354,165	2021-09-30
944	2021-10-28	229,300,223	0	94.2249	243,354,165	2021-09-30
945	2021-10-27	229,300,223	0	94.2249	243,354,165	2021-09-30
946	2021-10-26	229,300,223	5,000	94.2249	243,354,165	2021-09-30
947	2021-10-25	229,295,223	0	94.2228	243,354,165	2021-09-30
948	2021-10-22	229,295,223	0	94.2228	243,354,165	2021-09-30
949	2021-10-21	229,295,223	0	94.2228	243,354,165	2021-09-30
950	2021-10-20	229,295,223	0	94.2228	243,354,165	2021-09-30
951	2021-10-19	229,295,223	4,000	94.2228	243,354,165	2021-09-30
952	2021-10-18	229,291,223	0	94.2212	243,354,165	2021-09-30
953	2021-10-15	229,291,223	0	94.2212	243,354,165	2021-09-30
954	2021-10-12	229,291,223	0	94.2212	243,354,165	2021-09-30
955	2021-10-11	229,291,223	1,000	94.2212	243,354,165	2021-09-30
956	2021-10-08	229,290,223	1,000	94.2208	243,354,165	2021-09-30
957	2021-10-07	229,289,223	4,000	94.2204	243,354,165	2021-09-30
958	2021-10-06	229,285,223	3,000	94.2187	243,354,165	2021-09-30
959	2021-10-05	229,282,223	4,000	94.2175	243,354,165	2021-09-30
960	2021-10-04	229,278,223	5,000	94.2159	243,354,165	2021-09-30
961	2021-09-30	229,273,223	0	94.2138	243,354,165	2021-09-30
962	2021-09-29	229,273,223	0	94.2138	243,354,165	2021-08-31
963	2021-09-28	229,273,223	0	94.2138	243,354,165	2021-08-31
964	2021-09-27	229,273,223	0	94.2138	243,354,165	2021-08-31
965	2021-09-24	229,273,223	0	94.2138	243,354,165	2021-08-31
966	2021-09-23	229,273,223	0	94.2138	243,354,165	2021-08-31
967	2021-09-21	229,273,223	0	94.2138	243,354,165	2021-08-31
968	2021-09-20	229,273,223	6,000	94.2138	243,354,165	2021-08-31
969	2021-09-17	229,267,223	0	94.2113	243,354,165	2021-08-31
970	2021-09-16	229,267,223	2,000	94.2113	243,354,165	2021-08-31
971	2021-09-15	229,265,223	1,000	94.2105	243,354,165	2021-08-31
972	2021-09-14	229,264,223	1,000	94.2101	243,354,165	2021-08-31
973	2021-09-13	229,263,223	0	94.2097	243,354,165	2021-08-31
974	2021-09-10	229,263,223	2,033	94.2097	243,354,165	2021-08-31
975	2021-09-09	229,261,190	0	94.2089	243,354,165	2021-08-31
976	2021-09-08	229,261,190	0	94.2089	243,354,165	2021-08-31
977	2021-09-07	229,261,190	0	94.2089	243,354,165	2021-08-31
978	2021-09-06	229,261,190	-6,000	94.2089	243,354,165	2021-08-31
979	2021-09-03	229,267,190	0	94.2113	243,354,165	2021-08-31
980	2021-09-02	229,267,190	20,000	94.2113	243,354,165	2021-08-31
981	2021-09-01	229,247,190	0	94.2031	243,354,165	2021-08-31
982	2021-08-31	229,247,190	32,000	94.2031	243,354,165	2021-08-31
983	2021-08-30	229,215,190	5,000	94.1900	243,354,165	2021-07-31
984	2021-08-27	229,210,190	58,000	94.1879	243,354,165	2021-07-31
985	2021-08-26	229,152,190	5,000	94.1641	243,354,165	2021-07-31
986	2021-08-25	229,147,190	1,000	94.1620	243,354,165	2021-07-31
987	2021-08-24	229,146,190	0	94.1616	243,354,165	2021-07-31
988	2021-08-23	229,146,190	18,000	94.1616	243,354,165	2021-07-31
989	2021-08-20	229,128,190	8,000	94.1542	243,354,165	2021-07-31
990	2021-08-19	229,120,190	0	94.1509	243,354,165	2021-07-31
991	2021-08-18	229,120,190	0	94.1509	243,354,165	2021-07-31
992	2021-08-17	229,120,190	-5,000	94.1509	243,354,165	2021-07-31
993	2021-08-16	229,125,190	-4,000	94.1530	243,354,165	2021-07-31
994	2021-08-13	229,129,190	10,000	94.1546	243,354,165	2021-07-31
995	2021-08-12	229,119,190	-14,000	94.1505	243,354,165	2021-07-31
996	2021-08-11	229,133,190	-10,000	94.1563	243,354,165	2021-07-31
997	2021-08-10	229,143,190	-1,000	94.1604	243,354,165	2021-07-31
998	2021-08-09	229,144,190	-10,000	94.1608	243,354,165	2021-07-31
999	2021-08-06	229,154,190	-11,000	94.1649	243,354,165	2021-07-31
1000	2021-08-05	229,165,190	-6,000	94.1694	243,354,165	2021-07-31
1001	2021-08-04	229,171,190	-4,000	94.1719	243,354,165	2021-07-31
1002	2021-08-03	229,175,190	-8,000	94.1735	243,354,165	2021-07-31
1003	2021-08-02	229,183,190	-6,000	94.1768	243,354,165	2021-07-31
1004	2021-07-30	229,189,190	-4,000	94.1793	243,354,165	2021-06-30
1005	2021-07-29	229,193,190	-7,000	94.1809	243,354,165	2021-06-30
1006	2021-07-28	229,200,190	-30,000	94.1838	243,354,165	2021-06-30
1007	2021-07-27	229,230,190	0	94.1961	243,354,165	2021-06-30
1008	2021-07-26	229,230,190	-4,023	94.1961	243,354,165	2021-06-30
1009	2021-07-23	229,234,213	0	94.1978	243,354,165	2021-06-30
1010	2021-07-22	229,234,213	0	94.1978	243,354,165	2021-06-30
1011	2021-07-21	229,234,213	0	94.1978	243,354,165	2021-06-30
1012	2021-07-20	229,234,213	0	94.1978	243,354,165	2021-06-30
1013	2021-07-19	229,234,213	0	94.1978	243,354,165	2021-06-30
1014	2021-07-16	229,234,213	0	94.1978	243,354,165	2021-06-30
1015	2021-07-15	229,234,213	0	94.1978	243,354,165	2021-06-30
1016	2021-07-14	229,234,213	0	94.1978	243,354,165	2021-06-30
1017	2021-07-13	229,234,213	0	94.1978	243,354,165	2021-06-30
1018	2021-07-12	229,234,213	0	94.1978	243,354,165	2021-06-30
1019	2021-07-09	229,234,213	0	94.1978	243,354,165	2021-06-30
1020	2021-07-08	229,234,213	0	94.1978	243,354,165	2021-06-30
1021	2021-07-07	229,234,213	-15,000	94.1978	243,354,165	2021-06-30
1022	2021-07-06	229,249,213	0	94.2039	243,354,165	2021-06-30
1023	2021-07-05	229,249,213	0	94.2039	243,354,165	2021-06-30
1024	2021-07-02	229,249,213	-5,000	94.2039	243,354,165	2021-06-30
1025	2021-06-30	229,254,213	0	94.2060	243,354,165	2021-06-30
1026	2021-06-29	229,254,213	5,000	94.2060	243,354,165	2021-05-31
1027	2021-06-28	229,249,213	-1,000	94.2039	243,354,165	2021-05-31
1028	2021-06-25	229,250,213	-13,000	94.2044	243,354,165	2021-05-31
1029	2021-06-24	229,263,213	1,000	94.2097	243,354,165	2021-05-31
1030	2021-06-23	229,262,213	0	94.2093	243,354,165	2021-05-31
1031	2021-06-22	229,262,213	-11,000	94.2093	243,354,165	2021-05-31
1032	2021-06-21	229,273,213	-1,000	94.2138	243,354,165	2021-05-31
1033	2021-06-18	229,274,213	0	94.2142	243,354,165	2021-05-31
1034	2021-06-17	229,274,213	-7,000	94.2142	243,354,165	2021-05-31
1035	2021-06-16	229,281,213	-4,000	94.2171	243,354,165	2021-05-31
1036	2021-06-15	229,285,213	-6,000	94.2187	243,354,165	2021-05-31
1037	2021-06-11	229,291,213	0	94.2212	243,354,165	2021-05-31
1038	2021-06-10	229,291,213	-7,000	94.2212	243,354,165	2021-05-31
1039	2021-06-09	229,298,213	0	94.2241	243,354,165	2021-05-31
1040	2021-06-08	229,298,213	-21,000	94.2241	243,354,165	2021-05-31
1041	2021-06-07	229,319,213	-2,000	94.2327	243,354,165	2021-05-31
1042	2021-06-04	229,321,213	-23,000	94.2335	243,354,165	2021-05-31
1043	2021-06-03	229,344,213	2,000	94.2430	243,354,165	2021-05-31
1044	2021-06-02	229,342,213	-1,000	94.2422	243,354,165	2021-05-31
1045	2021-06-01	229,343,213	0	94.2426	243,354,165	2021-05-31
1046	2021-05-31	229,343,213	-19,000	94.2426	243,354,165	2021-05-31
1047	2021-05-28	229,362,213	-9,000	94.2504	243,354,165	2021-04-30
1048	2021-05-27	229,371,213	0	94.2541	243,354,165	2021-04-30
1049	2021-05-26	229,371,213	1,000	94.2541	243,354,165	2021-04-30
1050	2021-05-25	229,370,213	0	94.2537	243,354,165	2021-04-30
1051	2021-05-24	229,370,213	0	94.2537	243,354,165	2021-04-30
1052	2021-05-21	229,370,213	1,000	94.2537	243,354,165	2021-04-30
1053	2021-05-20	229,369,213	0	94.2533	243,354,165	2021-04-30
1054	2021-05-18	229,369,213	6,000	94.2533	243,354,165	2021-04-30
1055	2021-05-17	229,363,213	0	94.2508	243,354,165	2021-04-30
1056	2021-05-14	229,363,213	0	94.2508	243,354,165	2021-04-30
1057	2021-05-13	229,363,213	0	94.2508	243,354,165	2021-04-30
1058	2021-05-12	229,363,213	0	94.2508	243,354,165	2021-04-30
1059	2021-05-11	229,363,213	0	94.2508	243,354,165	2021-04-30
1060	2021-05-10	229,363,213	0	94.2508	243,354,165	2021-04-30
1061	2021-05-07	229,363,213	4,000	94.2508	243,354,165	2021-04-30
1062	2021-05-06	229,359,213	39,750	94.2491	243,354,165	2021-04-30
1063	2021-05-05	229,319,463	4,000	94.2328	243,354,165	2021-04-30
1064	2021-05-04	229,315,463	0	94.2312	243,354,165	2021-04-30
1065	2021-05-03	229,315,463	-10,000	94.2312	243,354,165	2021-04-30
1066	2021-04-30	229,325,463	-1,000	94.2353	243,354,165	2021-04-30
1067	2021-04-29	229,326,463	6,000	94.2357	243,354,165	2021-03-31
1068	2021-04-28	229,320,463	0	94.2332	243,354,165	2021-03-31
1069	2021-04-27	229,320,463	300	94.2332	243,354,165	2021-03-31
1070	2021-04-26	229,320,163	0	94.2331	243,354,165	2021-03-31
1071	2021-04-23	229,320,163	0	94.2331	243,354,165	2021-03-31
1072	2021-04-22	229,320,163	0	94.2331	243,354,165	2021-03-31
1073	2021-04-21	229,320,163	23,612	94.2331	243,354,165	2021-03-31
1074	2021-04-20	229,296,551	4,000	94.2234	243,354,165	2021-03-31
1075	2021-04-19	229,292,551	0	94.2217	243,354,165	2021-03-31
1076	2021-04-16	229,292,551	0	94.2217	243,354,165	2021-03-31
1077	2021-04-15	229,292,551	4,000	94.2217	243,354,165	2021-03-31
1078	2021-04-14	229,288,551	26,550	94.2201	243,354,165	2021-03-31
1079	2021-04-13	229,262,001	6,000	94.2092	243,354,165	2021-03-31
1080	2021-04-12	229,256,001	-3,000	94.2067	243,354,165	2021-03-31
1081	2021-04-09	229,259,001	0	94.2080	243,354,165	2021-03-31
1082	2021-04-08	229,259,001	-7,000	94.2080	243,354,165	2021-03-31
1083	2021-04-07	229,266,001	1,000	94.2108	243,354,165	2021-03-31
1084	2021-04-01	229,265,001	1,000	94.2104	243,354,165	2021-03-31
1085	2021-03-31	229,264,001	-10,000	94.2100	243,354,165	2021-03-31
1086	2021-03-30	229,274,001	0	94.2141	243,354,165	2021-02-28
1087	2021-03-29	229,274,001	0	94.2141	243,354,165	2021-02-28
1088	2021-03-26	229,274,001	6,000	94.2141	243,354,165	2021-02-28
1089	2021-03-25	229,268,001	20,000	94.2117	243,354,165	2021-02-28
1090	2021-03-24	229,248,001	2,000	94.2034	243,354,165	2021-02-28
1091	2021-03-23	229,246,001	0	94.2026	243,354,165	2021-02-28
1092	2021-03-22	229,246,001	0	94.2026	243,354,165	2021-02-28
1093	2021-03-19	229,246,001	0	94.2026	243,354,165	2021-02-28
1094	2021-03-18	229,246,001	0	94.2026	243,354,165	2021-02-28
1095	2021-03-17	229,246,001	3,000	94.2026	243,354,165	2021-02-28
1096	2021-03-16	229,243,001	10,000	94.2014	243,354,165	2021-02-28
1097	2021-03-15	229,233,001	2,000	94.1973	243,354,165	2021-02-28
1098	2021-03-12	229,231,001	2,000	94.1965	243,354,165	2021-02-28
1099	2021-03-11	229,229,001	1,000	94.1956	243,354,165	2021-02-28
1100	2021-03-10	229,228,001	0	94.1952	243,354,165	2021-02-28
1101	2021-03-09	229,228,001	6,000	94.1952	243,354,165	2021-02-28
1102	2021-03-08	229,222,001	10,000	94.1928	243,354,165	2021-02-28
1103	2021-03-05	229,212,001	-4,000	94.1886	243,354,165	2021-02-28
1104	2021-03-04	229,216,001	-1,000	94.1903	243,354,165	2021-02-28
1105	2021-03-03	229,217,001	0	94.1907	243,354,165	2021-02-28
1106	2021-03-02	229,217,001	0	94.1907	243,354,165	2021-02-28
1107	2021-03-01	229,217,001	3,000	94.1907	243,354,165	2021-02-28
1108	2021-02-26	229,214,001	6,000	94.1895	243,354,165	2021-01-31
1109	2021-02-25	229,208,001	-8,427	94.1870	243,354,165	2021-01-31
1110	2021-02-24	229,216,428	12,000	94.1905	243,354,165	2021-01-31
1111	2021-02-23	229,204,428	0	94.1855	243,354,165	2021-01-31
1112	2021-02-22	229,204,428	8,000	94.1855	243,354,165	2021-01-31
1113	2021-02-19	229,196,428	0	94.1822	243,354,165	2021-01-31
1114	2021-02-18	229,196,428	2,000	94.1822	243,354,165	2021-01-31
1115	2021-02-17	229,194,428	0	94.1814	243,354,165	2021-01-31
1116	2021-02-16	229,194,428	0	94.1814	243,354,165	2021-01-31
1117	2021-02-11	229,194,428	0	94.1814	243,354,165	2021-01-31
1118	2021-02-10	229,194,428	0	94.1814	243,354,165	2021-01-31
1119	2021-02-09	229,194,428	6,000	94.1814	243,354,165	2021-01-31
1120	2021-02-08	229,188,428	-2,000	94.1790	243,354,165	2021-01-31
1121	2021-02-05	229,190,428	0	94.1798	243,354,165	2021-01-31
1122	2021-02-04	229,190,428	0	94.1798	243,354,165	2021-01-31
1123	2021-02-03	229,190,428	1,000	94.1798	243,354,165	2021-01-31
1124	2021-02-02	229,189,428	0	94.1794	243,354,165	2021-01-31
1125	2021-02-01	229,189,428	0	94.1794	243,354,165	2021-01-31
1126	2021-01-29	229,189,428	-2,000	94.1794	243,354,165	2020-12-31
1127	2021-01-28	229,191,428	0	94.1802	243,354,165	2020-12-31
1128	2021-01-27	229,191,428	1,000	94.1802	243,354,165	2020-12-31
1129	2021-01-26	229,190,428	0	94.1798	243,354,165	2020-12-31
1130	2021-01-25	229,190,428	-69,000	94.1798	243,354,165	2020-12-31
1131	2021-01-22	229,259,428	0	94.2081	243,354,165	2020-12-31
1132	2021-01-21	229,259,428	6,000	94.2081	243,354,165	2020-12-31
1133	2021-01-20	229,253,428	-11,000	94.2057	243,354,165	2020-12-31
1134	2021-01-19	229,264,428	-2,000	94.2102	243,354,165	2020-12-31
1135	2021-01-18	229,266,428	0	94.2110	243,354,165	2020-12-31
1136	2021-01-15	229,266,428	0	94.2110	243,354,165	2020-12-31
1137	2021-01-14	229,266,428	0	94.2110	243,354,165	2020-12-31
1138	2021-01-13	229,266,428	6,842	94.2110	243,354,165	2020-12-31
1139	2021-01-12	229,259,586	0	94.2082	243,354,165	2020-12-31
1140	2021-01-11	229,259,586	8,000	94.2082	243,354,165	2020-12-31
1141	2021-01-08	229,251,586	0	94.2049	243,354,165	2020-12-31
1142	2021-01-07	229,251,586	0	94.2049	243,354,165	2020-12-31
1143	2021-01-06	229,251,586	10,000	94.2049	243,354,165	2020-12-31
1144	2021-01-05	229,241,586	18,000	94.2008	243,354,165	2020-12-31
1145	2021-01-04	229,223,586	0	94.1934	243,354,165	2020-12-31
1146	2020-12-31	229,223,586	0	94.1934	243,354,165	2020-12-31
1147	2020-12-30	229,223,586	4,000	94.1934	243,354,165	2020-11-30
1148	2020-12-29	229,219,586	13,000	94.1918	243,354,165	2020-11-30
1149	2020-12-28	229,206,586	0	94.1864	243,354,165	2020-11-30
1150	2020-12-24	229,206,586	0	94.1864	243,354,165	2020-11-30
1151	2020-12-23	229,206,586	0	94.1864	243,354,165	2020-11-30
1152	2020-12-22	229,206,586	0	94.1864	243,354,165	2020-11-30
1153	2020-12-21	229,206,586	7,000	94.1864	243,354,165	2020-11-30
1154	2020-12-18	229,199,586	0	94.1835	243,354,165	2020-11-30
1155	2020-12-17	229,199,586	4,000	94.1835	243,354,165	2020-11-30
1156	2020-12-16	229,195,586	0	94.1819	243,354,165	2020-11-30
1157	2020-12-15	229,195,586	6,557	94.1819	243,354,165	2020-11-30
1158	2020-12-14	229,189,029	6,000	94.1792	243,354,165	2020-11-30
1159	2020-12-11	229,183,029	-1,000	94.1767	243,354,165	2020-11-30
1160	2020-12-10	229,184,029	243,000	94.1772	243,354,165	2020-11-30
1161	2020-12-09	228,941,029	-12,000	94.0773	243,354,165	2020-11-30
1162	2020-12-08	228,953,029	-22,000	94.0822	243,354,165	2020-11-30
1163	2020-12-07	228,975,029	-4,000	94.0913	243,354,165	2020-11-30
1164	2020-12-04	228,979,029	0	94.0929	243,354,165	2020-11-30
1165	2020-12-03	228,979,029	-4,000	94.0929	243,354,165	2020-11-30
1166	2020-12-02	228,983,029	7,000	94.0946	243,354,165	2020-11-30
1167	2020-12-01	228,976,029	6,000	94.0917	243,354,165	2020-11-30
1168	2020-11-30	228,970,029	3,000	94.0892	243,354,165	2020-11-30
1169	2020-11-27	228,967,029	4,000	94.0880	243,354,165	2020-10-31
1170	2020-11-26	228,963,029	10,000	94.0863	243,354,165	2020-10-31
1171	2020-11-25	228,953,029	0	94.0822	243,354,165	2020-10-31
1172	2020-11-24	228,953,029	0	94.0822	243,354,165	2020-10-31
1173	2020-11-23	228,953,029	0	94.0822	243,354,165	2020-10-31
1174	2020-11-20	228,953,029	0	94.0822	243,354,165	2020-10-31
1175	2020-11-19	228,953,029	7,000	94.0822	243,354,165	2020-10-31
1176	2020-11-18	228,946,029	4,000	94.0794	243,354,165	2020-10-31
1177	2020-11-17	228,942,029	2,000	94.0777	243,354,165	2020-10-31
1178	2020-11-16	228,940,029	0	94.0769	243,354,165	2020-10-31
1179	2020-11-13	228,940,029	-23,000	94.0769	243,354,165	2020-10-31
1180	2020-11-12	228,963,029	2,000	94.0863	243,354,165	2020-10-31
1181	2020-11-11	228,961,029	0	94.0855	243,354,165	2020-10-31
1182	2020-11-10	228,961,029	0	94.0855	243,354,165	2020-10-31
1183	2020-11-09	228,961,029	0	94.0855	243,354,165	2020-10-31
1184	2020-11-06	228,961,029	-7,000	94.0855	243,354,165	2020-10-31
1185	2020-11-05	228,968,029	-1,000	94.0884	243,354,165	2020-10-31
1186	2020-11-04	228,969,029	1,000	94.0888	243,354,165	2020-10-31
1187	2020-11-03	228,968,029	0	94.0884	243,354,165	2020-10-31
1188	2020-11-02	228,968,029	0	94.0884	243,354,165	2020-10-31
1189	2020-10-30	228,968,029	6,000	94.0884	243,354,165	2020-09-30
1190	2020-10-29	228,962,029	2,000	94.0859	243,354,165	2020-09-30
1191	2020-10-28	228,960,029	91,000	94.0851	243,354,165	2020-09-30
1192	2020-10-27	228,869,029	0	94.0477	243,354,165	2020-09-30
1193	2020-10-23	228,869,029	0	94.0477	243,354,165	2020-09-30
1194	2020-10-22	228,869,029	-1,000	94.0477	243,354,165	2020-09-30
1195	2020-10-21	228,870,029	-14,000	94.0481	243,354,165	2020-09-30
1196	2020-10-20	228,884,029	0	94.0539	243,354,165	2020-09-30
1197	2020-10-19	228,884,029	0	94.0539	243,354,165	2020-09-30
1198	2020-10-16	228,884,029	1,000	94.0539	243,354,165	2020-09-30
1199	2020-10-15	228,883,029	-2,000	94.0535	243,354,165	2020-09-30
1200	2020-10-14	228,885,029	0	94.0543	243,354,165	2020-09-30
1201	2020-10-12	228,885,029	-24,000	94.0543	243,354,165	2020-09-30
1202	2020-10-09	228,909,029	-27,000	94.0642	243,354,165	2020-09-30
1203	2020-10-08	228,936,029	-10,000	94.0752	243,354,165	2020-09-30
1204	2020-10-07	228,946,029	-4,000	94.0794	243,354,165	2020-09-30
1205	2020-10-06	228,950,029	0	94.0810	243,354,165	2020-09-30
1206	2020-10-05	228,950,029	2,000	94.0810	243,354,165	2020-09-30
1207	2020-09-30	228,948,029	0	94.0802	243,354,165	2020-09-30
1208	2020-09-29	228,948,029	0	94.0802	243,354,165	2020-08-31
1209	2020-09-28	228,948,029	-2,000	94.0802	243,354,165	2020-08-31
1210	2020-09-25	228,950,029	-3,000	94.0810	243,354,165	2020-08-31
1211	2020-09-24	228,953,029	0	94.0822	243,354,165	2020-08-31
1212	2020-09-23	228,953,029	0	94.0822	243,354,165	2020-08-31
1213	2020-09-22	228,953,029	-3,000	94.0822	243,354,165	2020-08-31
1214	2020-09-21	228,956,029	-3,000	94.0835	243,354,165	2020-08-31
1215	2020-09-18	228,959,029	-10,000	94.0847	243,354,165	2020-08-31
1216	2020-09-17	228,969,029	-6,000	94.0888	243,354,165	2020-08-31
1217	2020-09-16	228,975,029	-3,000	94.0913	243,354,165	2020-08-31
1218	2020-09-15	228,978,029	-2,000	94.0925	243,354,165	2020-08-31
1219	2020-09-14	228,980,029	-8,000	94.0933	243,354,165	2020-08-31
1220	2020-09-11	228,988,029	-17,000	94.0966	243,354,165	2020-08-31
1221	2020-09-10	229,005,029	-2,000	94.1036	243,354,165	2020-08-31
1222	2020-09-09	229,007,029	-10,000	94.1044	243,354,165	2020-08-31
1223	2020-09-08	229,017,029	-5,000	94.1085	243,354,165	2020-08-31
1224	2020-09-07	229,022,029	-15,000	94.1106	243,354,165	2020-08-31
1225	2020-09-04	229,037,029	-2,000	94.1167	243,354,165	2020-08-31
1226	2020-09-03	229,039,029	0	94.1176	243,354,165	2020-08-31
1227	2020-09-02	229,039,029	3,000	94.1176	243,354,165	2020-08-31
1228	2020-09-01	229,036,029	-14,000	94.1163	243,354,165	2020-08-31
1229	2020-08-31	229,050,029	-1,000	94.1221	243,354,165	2020-08-31
1230	2020-08-28	229,051,029	0	94.1225	243,354,165	2020-07-31
1231	2020-08-27	229,051,029	-2,000	94.1225	243,354,165	2020-07-31
1232	2020-08-26	229,053,029	-1,000	94.1233	243,354,165	2020-07-31
1233	2020-08-25	229,054,029	-5,000	94.1237	243,354,165	2020-07-31
1234	2020-08-24	229,059,029	0	94.1258	243,354,165	2020-07-31
1235	2020-08-21	229,059,029	-1,000	94.1258	243,354,165	2020-07-31
1236	2020-08-20	229,060,029	-11,000	94.1262	243,354,165	2020-07-31
1237	2020-08-19	229,071,029	-3,000	94.1307	243,354,165	2020-07-31
1238	2020-08-18	229,074,029	-4,000	94.1320	243,354,165	2020-07-31
1239	2020-08-17	229,078,029	-8,000	94.1336	243,354,165	2020-07-31
1240	2020-08-14	229,086,029	-27,000	94.1369	243,354,165	2020-07-31
1241	2020-08-13	229,113,029	-13,000	94.1480	243,354,165	2020-07-31
1242	2020-08-12	229,126,029	-4,500	94.1533	243,354,165	2020-07-31
1243	2020-08-11	229,130,529	-11,000	94.1552	243,354,165	2020-07-31
1244	2020-08-10	229,141,529	-15,000	94.1597	243,354,165	2020-07-31
1245	2020-08-07	229,156,529	24,918	94.1659	243,354,165	2020-07-31
1246	2020-08-06	229,131,611	-3,000	94.1556	243,354,165	2020-07-31
1247	2020-08-05	229,134,611	0	94.1568	243,354,165	2020-07-31
1248	2020-08-04	229,134,611	0	94.1568	243,354,165	2020-07-31
1249	2020-08-03	229,134,611	0	94.1568	243,354,165	2020-07-31
1250	2020-07-31	229,134,611	0	94.1568	243,354,165	2020-07-31
1251	2020-07-30	229,134,611	0	94.1568	243,354,165	2020-06-30
1252	2020-07-29	229,134,611	0	94.1568	243,354,165	2020-06-30
1253	2020-07-28	229,134,611	0	94.1568	243,354,165	2020-06-30
1254	2020-07-27	229,134,611	0	94.1568	243,354,165	2020-06-30
1255	2020-07-24	229,134,611	0	94.1568	243,354,165	2020-06-30
1256	2020-07-23	229,134,611	-81,273	94.1568	243,354,165	2020-06-30
1257	2020-07-22	229,215,884	0	94.1902	243,354,165	2020-06-30
1258	2020-07-21	229,215,884	0	94.1902	243,354,165	2020-06-30
1259	2020-07-20	229,215,884	1,000	94.1902	243,354,165	2020-06-30
1260	2020-07-17	229,214,884	0	94.1898	243,354,165	2020-06-30
1261	2020-07-16	229,214,884	0	94.1898	243,354,165	2020-06-30
1262	2020-07-15	229,214,884	0	94.1898	243,354,165	2020-06-30
1263	2020-07-14	229,214,884	0	94.1898	243,354,165	2020-06-30
1264	2020-07-13	229,214,884	4,000	94.1898	243,354,165	2020-06-30
1265	2020-07-10	229,210,884	0	94.1882	243,354,165	2020-06-30
1266	2020-07-09	229,210,884	81,000	94.1882	243,354,165	2020-06-30
1267	2020-07-08	229,129,884	0	94.1549	243,354,165	2020-06-30
1268	2020-07-07	229,129,884	1,050	94.1549	243,354,165	2020-06-30
1269	2020-07-06	229,128,834	0	94.1545	243,354,165	2020-06-30
1270	2020-07-03	229,128,834	0	94.1545	243,354,165	2020-06-30
1271	2020-07-02	229,128,834	-4,000	94.1545	243,354,165	2020-06-30
1272	2020-06-30	229,132,834	-7,000	94.1561	243,354,165	2020-06-30
1273	2020-06-29	229,139,834	2,000	94.1590	243,354,165	2020-05-31
1274	2020-06-26	229,137,834	5,000	94.1582	243,354,165	2020-05-31
1275	2020-06-24	229,132,834	10,000	94.1561	243,354,165	2020-05-31
1276	2020-06-23	229,122,834	6,000	94.1520	243,354,165	2020-05-31
1277	2020-06-22	229,116,834	5,000	94.1495	243,354,165	2020-05-31
1278	2020-06-19	229,111,834	0	94.1475	243,354,165	2020-05-31
1279	2020-06-18	229,111,834	0	94.1475	243,354,165	2020-05-31
1280	2020-06-17	229,111,834	-4,000	94.1475	243,354,165	2020-05-31
1281	2020-06-16	229,115,834	0	94.1491	243,354,165	2020-05-31
1282	2020-06-15	229,115,834	0	94.1491	243,354,165	2020-05-31
1283	2020-06-12	229,115,834	0	94.1491	243,354,165	2020-05-31
1284	2020-06-11	229,115,834	1,000	94.1491	243,354,165	2020-05-31
1285	2020-06-10	229,114,834	9,375	94.1487	243,354,165	2020-05-31
1286	2020-06-09	229,105,459	-500	94.1449	243,354,165	2020-05-31
1287	2020-06-08	229,105,959	0	94.1451	243,354,165	2020-05-31
1288	2020-06-05	229,105,959	-6,500	94.1451	243,354,165	2020-05-31
1289	2020-06-04	229,112,459	0	94.1477	243,354,165	2020-05-31
1290	2020-06-03	229,112,459	-3,000	94.1477	243,354,165	2020-05-31
1291	2020-06-02	229,115,459	-6,000	94.1490	243,354,165	2020-05-31
1292	2020-06-01	229,121,459	92,125	94.1514	243,354,165	2020-05-31
1293	2020-05-29	229,029,334	5,813	94.1136	243,354,165	2020-04-30
1294	2020-05-28	229,023,521	10,000	94.1112	243,354,165	2020-04-30
1295	2020-05-27	229,013,521	0	94.1071	243,354,165	2020-04-30
1296	2020-05-26	229,013,521	1,000	94.1071	243,354,165	2020-04-30
1297	2020-05-25	229,012,521	2,000	94.1067	243,354,165	2020-04-30
1298	2020-05-22	229,010,521	0	94.1059	243,354,165	2020-04-30
1299	2020-05-21	229,010,521	0	94.1059	243,354,165	2020-04-30
1300	2020-05-20	229,010,521	-2,000	94.1059	243,354,165	2020-04-30
1301	2020-05-19	229,012,521	-2,000	94.1067	243,354,165	2020-04-30
1302	2020-05-18	229,014,521	0	94.1075	243,354,165	2020-04-30
1303	2020-05-15	229,014,521	-531,000	94.1075	243,354,165	2020-04-30
1304	2020-05-14	229,545,521	0	94.3257	243,354,165	2020-04-30
1305	2020-05-13	229,545,521	0	94.3257	243,354,165	2020-04-30
1306	2020-05-12	229,545,521	0	94.3257	243,354,165	2020-04-30
1307	2020-05-11	229,545,521	3,000	94.3257	243,354,165	2020-04-30
1308	2020-05-08	229,542,521	0	94.3245	243,354,165	2020-04-30
1309	2020-05-07	229,542,521	12,000	94.3245	243,354,165	2020-04-30
1310	2020-05-06	229,530,521	-8,000	94.3195	243,354,165	2020-04-30
1311	2020-05-05	229,538,521	0	94.3228	243,354,165	2020-04-30
1312	2020-05-04	229,538,521	-4,000	94.3228	243,354,165	2020-04-30
1313	2020-04-29	229,542,521	0	94.3245	243,354,165	2020-03-31
1314	2020-04-28	229,542,521	3,000	94.3245	243,354,165	2020-03-31
1315	2020-04-27	229,539,521	5,000	94.3232	243,354,165	2020-03-31
1316	2020-04-24	229,534,521	3,500	94.3212	243,354,165	2020-03-31
1317	2020-04-23	229,531,021	3,000	94.3197	243,354,165	2020-03-31
1318	2020-04-22	229,528,021	0	94.3185	243,354,165	2020-03-31
1319	2020-04-21	229,528,021	4,000	94.3185	243,354,165	2020-03-31
1320	2020-04-20	229,524,021	7,000	94.3169	243,354,165	2020-03-31
1321	2020-04-17	229,517,021	0	94.3140	243,354,165	2020-03-31
1322	2020-04-16	229,517,021	-38,000	94.3140	243,354,165	2020-03-31
1323	2020-04-15	229,555,021	0	94.3296	243,354,165	2020-03-31
1324	2020-04-14	229,555,021	-2,000	94.3296	243,354,165	2020-03-31
1325	2020-04-09	229,557,021	0	94.3304	243,354,165	2020-03-31
1326	2020-04-08	229,557,021	-10,000	94.3304	243,354,165	2020-03-31
1327	2020-04-07	229,567,021	1,000	94.3345	243,354,165	2020-03-31
1328	2020-04-06	229,566,021	0	94.3341	243,354,165	2020-03-31
1329	2020-04-03	229,566,021	-2,000	94.3341	243,354,165	2020-03-31
1330	2020-04-02	229,568,021	0	94.3349	243,354,165	2020-03-31
1331	2020-04-01	229,568,021	-5,000	94.3349	243,354,165	2020-03-31
1332	2020-03-31	229,573,021	0	94.3370	243,354,165	2020-03-31
1333	2020-03-30	229,573,021	-2,000	94.3370	243,354,165	2020-02-29
1334	2020-03-27	229,575,021	6,000	94.3378	243,354,165	2020-02-29
1335	2020-03-26	229,569,021	3,000	94.3354	243,354,165	2020-02-29
1336	2020-03-25	229,566,021	6,000	94.3341	243,354,165	2020-02-29
1337	2020-03-24	229,560,021	20,000	94.3317	243,354,165	2020-02-29
1338	2020-03-23	229,540,021	2,000	94.3234	243,354,165	2020-02-29
1339	2020-03-20	229,538,021	-500	94.3226	243,354,165	2020-02-29
1340	2020-03-19	229,538,521	-2,000	94.3228	243,354,165	2020-02-29
1341	2020-03-18	229,540,521	14,000	94.3236	243,354,165	2020-02-29
1342	2020-03-17	229,526,521	12,000	94.3179	243,354,165	2020-02-29
1343	2020-03-16	229,514,521	2,000	94.3130	243,354,165	2020-02-29
1344	2020-03-13	229,512,521	1,000	94.3121	243,354,165	2020-02-29
1345	2020-03-12	229,511,521	0	94.3117	243,354,165	2020-02-29
1346	2020-03-11	229,511,521	9,000	94.3117	243,354,165	2020-02-29
1347	2020-03-10	229,502,521	3,000	94.3080	243,354,165	2020-02-29
1348	2020-03-09	229,499,521	-2,000	94.3068	243,354,165	2020-02-29
1349	2020-03-06	229,501,521	0	94.3076	243,354,165	2020-02-29
1350	2020-03-05	229,501,521	-3,000	94.3076	243,354,165	2020-02-29
1351	2020-03-04	229,504,521	-1,000	94.3089	243,354,165	2020-02-29
1352	2020-03-03	229,505,521	-20,000	94.3093	243,354,165	2020-02-29
1353	2020-03-02	229,525,521	0	94.3175	243,354,165	2020-02-29
1354	2020-02-28	229,525,521	-4,000	94.3175	243,354,165	2020-01-31
1355	2020-02-27	229,529,521	-1,000	94.3191	243,354,165	2020-01-31
1356	2020-02-26	229,530,521	2,000	94.3195	243,354,165	2020-01-31
1357	2020-02-25	229,528,521	0	94.3187	243,354,165	2020-01-31
1358	2020-02-24	229,528,521	0	94.3187	243,354,165	2020-01-31
1359	2020-02-21	229,528,521	-1,000	94.3187	243,354,165	2020-01-31
1360	2020-02-20	229,529,521	2,000	94.3191	243,354,165	2020-01-31
1361	2020-02-19	229,527,521	0	94.3183	243,354,165	2020-01-31
1362	2020-02-18	229,527,521	-1,000	94.3183	243,354,165	2020-01-31
1363	2020-02-17	229,528,521	-1,000	94.3187	243,354,165	2020-01-31
1364	2020-02-14	229,529,521	-1,813	94.3191	243,354,165	2020-01-31
1365	2020-02-13	229,531,334	216,000	94.3199	243,354,165	2020-01-31
1366	2020-02-12	229,315,334	-4,000	94.2311	243,354,165	2020-01-31
1367	2020-02-11	229,319,334	-299,000	94.2328	243,354,165	2020-01-31
1368	2020-02-10	229,618,334	0	94.3556	243,354,165	2020-01-31
1369	2020-02-07	229,618,334	0	94.3556	243,354,165	2020-01-31
1370	2020-02-06	229,618,334	-2,000	94.3556	243,354,165	2020-01-31
1371	2020-02-05	229,620,334	2,000	94.3564	243,354,165	2020-01-31
1372	2020-02-04	229,618,334	0	94.3556	243,354,165	2020-01-31
1373	2020-02-03	229,618,334	0	94.3556	243,354,165	2020-01-31
1374	2020-01-31	229,618,334	10,000	94.3556	243,354,165	2020-01-31
1375	2020-01-30	229,608,334	5,000	94.3515	243,354,165	2019-12-31
1376	2020-01-29	229,603,334	4,000	94.3495	243,354,165	2019-12-31
1377	2020-01-24	229,599,334	144,000	94.3478	243,354,165	2019-12-31
1378	2020-01-23	229,455,334	2,000	94.2886	243,354,165	2019-12-31
1379	2020-01-22	229,453,334	12,000	94.2878	243,354,165	2019-12-31
1380	2020-01-21	229,441,334	0	94.2829	243,354,165	2019-12-31
1381	2020-01-20	229,441,334	71,000	94.2829	243,354,165	2019-12-31
1382	2020-01-17	229,370,334	1,000	94.2537	243,354,165	2019-12-31
1383	2020-01-16	229,369,334	-5,000	94.2533	243,354,165	2019-12-31
1384	2020-01-15	229,374,334	0	94.2554	243,354,165	2019-12-31
1385	2020-01-14	229,374,334	396,000	94.2554	243,354,165	2019-12-31
1386	2020-01-13	228,978,334	-3,000	94.0926	243,354,165	2019-12-31
1387	2020-01-10	228,981,334	0	94.0939	243,354,165	2019-12-31
1388	2020-01-09	228,981,334	3,000	94.0939	243,354,165	2019-12-31
1389	2020-01-08	228,978,334	0	94.0926	243,354,165	2019-12-31
1390	2020-01-07	228,978,334	0	94.0926	243,354,165	2019-12-31
1391	2020-01-06	228,978,334	3,000	94.0926	243,354,165	2019-12-31
1392	2020-01-03	228,975,334	9,000	94.0914	243,354,165	2019-12-31
1393	2020-01-02	228,966,334	0	94.0877	243,354,165	2019-12-31
1394	2019-12-31	228,966,334	0	94.0877	243,354,165	2019-12-31
1395	2019-12-30	228,966,334	-2,000	94.0877	243,354,165	2019-11-30
1396	2019-12-27	228,968,334	0	94.0885	243,354,165	2019-11-30
1397	2019-12-24	228,968,334	0	94.0885	243,354,165	2019-11-30
1398	2019-12-23	228,968,334	-144,000	94.0885	243,354,165	2019-11-30
1399	2019-12-20	229,112,334	0	94.1477	243,354,165	2019-11-30
1400	2019-12-19	229,112,334	0	94.1477	243,354,165	2019-11-30
1401	2019-12-18	229,112,334	5,000	94.1477	243,354,165	2019-11-30
1402	2019-12-17	229,107,334	-1,000	94.1456	243,354,165	2019-11-30
1403	2019-12-16	229,108,334	-3,000	94.1461	243,354,165	2019-11-30
1404	2019-12-13	229,111,334	-5,000	94.1473	243,354,165	2019-11-30
1405	2019-12-12	229,116,334	-3,000	94.1493	243,354,165	2019-11-30
1406	2019-12-11	229,119,334	-73,000	94.1506	243,354,165	2019-11-30
1407	2019-12-10	229,192,334	-288,000	94.1806	243,354,165	2019-11-30
1408	2019-12-09	229,480,334	0	94.2989	243,354,165	2019-11-30
1409	2019-12-06	229,480,334	0	94.2989	243,354,165	2019-11-30
1410	2019-12-05	229,480,334	1,000	94.2989	243,354,165	2019-11-30
1411	2019-12-04	229,479,334	-3,000	94.2985	243,354,165	2019-11-30
1412	2019-12-03	229,482,334	4,000	94.2997	243,354,165	2019-11-30
1413	2019-12-02	229,478,334	0	94.2981	243,354,165	2019-11-30
1414	2019-11-29	229,478,334	1,000	94.2981	243,354,165	2019-10-31
1415	2019-11-28	229,477,334	0	94.2977	243,354,165	2019-10-31
1416	2019-11-27	229,477,334	130,000	94.2977	243,354,165	2019-10-31
1417	2019-11-26	229,347,334	6,000	94.2443	243,354,165	2019-10-31
1418	2019-11-25	229,341,334	0	94.2418	243,354,165	2019-10-31
1419	2019-11-22	229,341,334	0	94.2418	243,354,165	2019-10-31
1420	2019-11-21	229,341,334	0	94.2418	243,354,165	2019-10-31
1421	2019-11-20	229,341,334	0	94.2418	243,354,165	2019-10-31
1422	2019-11-19	229,341,334	1,000	94.2418	243,354,165	2019-10-31
1423	2019-11-18	229,340,334	0	94.2414	243,354,165	2019-10-31
1424	2019-11-15	229,340,334	5,000	94.2414	243,354,165	2019-10-31
1425	2019-11-14	229,335,334	0	94.2393	243,354,165	2019-10-31
1426	2019-11-13	229,335,334	3,000	94.2393	243,354,165	2019-10-31
1427	2019-11-12	229,332,334	-1,000	94.2381	243,354,165	2019-10-31
1428	2019-11-11	229,333,334	-4,000	94.2385	243,354,165	2019-10-31
1429	2019-11-08	229,337,334	6,000	94.2402	243,354,165	2019-10-31
1430	2019-11-07	229,331,334	0	94.2377	243,354,165	2019-10-31
1431	2019-11-06	229,331,334	0	94.2377	243,354,165	2019-10-31
1432	2019-11-05	229,331,334	0	94.2377	243,354,165	2019-10-31
1433	2019-11-04	229,331,334	0	94.2377	243,354,165	2019-10-31
1434	2019-11-01	229,331,334	-3,000	94.2377	243,354,165	2019-10-31
1435	2019-10-31	229,334,334	-6,000	94.2389	243,354,165	2019-10-31
1436	2019-10-30	229,340,334	0	94.2414	243,354,165	2019-09-30
1437	2019-10-29	229,340,334	3,000	94.2414	243,354,165	2019-09-30
1438	2019-10-28	229,337,334	0	94.2402	243,354,165	2019-09-30
1439	2019-10-25	229,337,334	0	94.2402	243,354,165	2019-09-30
1440	2019-10-24	229,337,334	0	94.2402	243,354,165	2019-09-30
1441	2019-10-23	229,337,334	0	94.2402	243,354,165	2019-09-30
1442	2019-10-22	229,337,334	100	94.2402	243,354,165	2019-09-30
1443	2019-10-21	229,337,234	5,000	94.2401	243,354,165	2019-09-30
1444	2019-10-18	229,332,234	2,000	94.2381	243,354,165	2019-09-30
1445	2019-10-17	229,330,234	0	94.2372	243,354,165	2019-09-30
1446	2019-10-16	229,330,234	0	94.2372	243,354,165	2019-09-30
1447	2019-10-15	229,330,234	-1,000	94.2372	243,354,165	2019-09-30
1448	2019-10-14	229,331,234	0	94.2376	243,354,165	2019-09-30
1449	2019-10-11	229,331,234	19,000	94.2376	243,354,165	2019-09-30
1450	2019-10-10	229,312,234	14,000	94.2298	243,354,165	2019-09-30
1451	2019-10-09	229,298,234	5,000	94.2241	243,354,165	2019-09-30
1452	2019-10-08	229,293,234	0	94.2220	243,354,165	2019-09-30
1453	2019-10-04	229,293,234	508,000	94.2220	243,354,165	2019-09-30
1454	2019-10-03	228,785,234	-3,000	94.0133	243,354,165	2019-09-30
1455	2019-10-02	228,788,234	6,000	94.0145	243,354,165	2019-09-30
1456	2019-09-30	228,782,234	0	94.0120	243,354,165	2019-09-30
1457	2019-09-27	228,782,234	-4,000	94.0120	243,354,165	2019-08-31
1458	2019-09-26	228,786,234	0	94.0137	243,354,165	2019-08-31
1459	2019-09-25	228,786,234	6,000	94.0137	243,354,165	2019-08-31
1460	2019-09-24	228,780,234	2,000	94.0112	243,354,165	2019-08-31
1461	2019-09-23	228,778,234	8,000	94.0104	243,354,165	2019-08-31
1462	2019-09-20	228,770,234	10,053	94.0071	243,354,165	2019-08-31
1463	2019-09-19	228,760,181	4,000	94.0030	243,354,165	2019-08-31
1464	2019-09-18	228,756,181	0	94.0013	243,354,165	2019-08-31
1465	2019-09-17	228,756,181	0	94.0013	243,354,165	2019-08-31
1466	2019-09-16	228,756,181	1,000	94.0013	243,354,165	2019-08-31
1467	2019-09-13	228,755,181	14,000	94.0009	243,354,165	2019-08-31
1468	2019-09-12	228,741,181	0	93.9952	243,354,165	2019-08-31
1469	2019-09-11	228,741,181	4,000	93.9952	243,354,165	2019-08-31
1470	2019-09-10	228,737,181	-1,000	93.9935	243,354,165	2019-08-31
1471	2019-09-09	228,738,181	12,000	93.9939	243,354,165	2019-08-31
1472	2019-09-06	228,726,181	-5,000	93.9890	243,354,165	2019-08-31
1473	2019-09-05	228,731,181	10,000	93.9911	243,354,165	2019-08-31
1474	2019-09-04	228,721,181	13,000	93.9870	243,354,165	2019-08-31
1475	2019-09-03	228,708,181	-17,000	93.9816	243,354,165	2019-08-31
1476	2019-09-02	228,725,181	-1,000	93.9886	243,354,165	2019-08-31
1477	2019-08-30	228,726,181	-3,000	93.9890	243,354,165	2019-07-31
1478	2019-08-29	228,729,181	0	93.9902	243,354,165	2019-07-31
1479	2019-08-28	228,729,181	9,000	93.9902	243,354,165	2019-07-31
1480	2019-08-27	228,720,181	2,000	93.9865	243,354,165	2019-07-31
1481	2019-08-26	228,718,181	-503,000	93.9857	243,354,165	2019-07-31
1482	2019-08-23	229,221,181	2,000	94.1924	243,354,165	2019-07-31
1483	2019-08-22	229,219,181	-2,000	94.1916	243,354,165	2019-07-31
1484	2019-08-21	229,221,181	-4,000	94.1924	243,354,165	2019-07-31
1485	2019-08-20	229,225,181	-15,000	94.1941	243,354,165	2019-07-31
1486	2019-08-19	229,240,181	-1,000	94.2002	243,354,165	2019-07-31
1487	2019-08-16	229,241,181	-2,000	94.2006	243,354,165	2019-07-31
1488	2019-08-15	229,243,181	6,000	94.2015	243,354,165	2019-07-31
1489	2019-08-14	229,237,181	2,000	94.1990	243,354,165	2019-07-31
1490	2019-08-13	229,235,181	-2,000	94.1982	243,354,165	2019-07-31
1491	2019-08-12	229,237,181	0	94.1990	243,354,165	2019-07-31
1492	2019-08-09	229,237,181	10,000	94.1990	243,354,165	2019-07-31
1493	2019-08-08	229,227,181	0	94.1949	243,354,165	2019-07-31
1494	2019-08-07	229,227,181	11,000	94.1949	243,354,165	2019-07-31
1495	2019-08-06	229,216,181	3,000	94.1904	243,354,165	2019-07-31
1496	2019-08-05	229,213,181	2,000	94.1891	243,354,165	2019-07-31
1497	2019-08-02	229,211,181	0	94.1883	243,354,165	2019-07-31
1498	2019-08-01	229,211,181	0	94.1883	243,354,165	2019-07-31
1499	2019-07-31	229,211,181	-13,000	94.1883	243,354,165	2019-07-31
1500	2019-07-30	229,224,181	-2,000	94.1937	243,354,165	2019-06-30
1501	2019-07-29	229,226,181	7,000	94.1945	243,354,165	2019-06-30
1502	2019-07-26	229,219,181	4,000	94.1916	243,354,165	2019-06-30
1503	2019-07-25	229,215,181	-3,000	94.1900	243,354,165	2019-06-30
1504	2019-07-24	229,218,181	-1,000	94.1912	243,354,165	2019-06-30
1505	2019-07-23	229,219,181	0	94.1916	243,354,165	2019-06-30
1506	2019-07-22	229,219,181	0	94.1916	243,354,165	2019-06-30
1507	2019-07-19	229,219,181	-14,427	94.1916	243,354,165	2019-06-30
1508	2019-07-18	229,233,608	-9,000	94.1975	243,354,165	2019-06-30
1509	2019-07-17	229,242,608	15,000	94.2012	243,354,165	2019-06-30
1510	2019-07-16	229,227,608	0	94.1951	243,354,165	2019-06-30
1511	2019-07-15	229,227,608	332,000	94.1951	243,354,165	2019-06-30
1512	2019-07-12	228,895,608	-2,000	94.0586	243,354,165	2019-06-30
1513	2019-07-11	228,897,608	0	94.0595	243,354,165	2019-06-30
1514	2019-07-10	228,897,608	0	94.0595	243,354,165	2019-06-30
1515	2019-07-09	228,897,608	11,000	94.0595	243,354,165	2019-06-30
1516	2019-07-08	228,886,608	-1,000	94.0549	243,354,165	2019-06-30
1517	2019-07-05	228,887,608	3,000	94.0553	243,354,165	2019-06-30
1518	2019-07-04	228,884,608	-22,000	94.0541	243,354,165	2019-06-30
1519	2019-07-03	228,906,608	-23,000	94.0632	243,354,165	2019-06-30
1520	2019-07-02	228,929,608	-19,000	94.0726	243,354,165	2019-06-30
1521	2019-06-28	228,948,608	-20,000	94.0804	243,354,165	2019-05-31
1522	2019-06-27	228,968,608	-9,000	94.0886	243,354,165	2019-05-31
1523	2019-06-26	228,977,608	8,000	94.0923	243,354,165	2019-05-31
1524	2019-06-25	228,969,608	-19,000	94.0890	243,354,165	2019-05-31
1525	2019-06-24	228,988,608	-15,000	94.0969	243,354,165	2019-05-31
1526	2019-06-21	229,003,608	-47,000	94.1030	243,354,165	2019-05-31
1527	2019-06-20	229,050,608	-10,000	94.1223	243,354,165	2019-05-31
1528	2019-06-19	229,060,608	0	94.1264	243,354,165	2019-05-31
1529	2019-06-18	229,060,608	-3,000	94.1264	243,354,165	2019-05-31
1530	2019-06-17	229,063,608	-6,000	94.1277	243,354,165	2019-05-31
1531	2019-06-14	229,069,608	0	94.1301	243,354,165	2019-05-31
1532	2019-06-13	229,069,608	-3,000	94.1301	243,354,165	2019-05-31
1533	2019-06-12	229,072,608	0	94.1314	243,354,165	2019-05-31
1534	2019-06-11	229,072,608	-13,000	94.1314	243,354,165	2019-05-31
1535	2019-06-10	229,085,608	-5,000	94.1367	243,354,165	2019-05-31
1536	2019-06-06	229,090,608	-6,000	94.1388	243,354,165	2019-05-31
1537	2019-06-05	229,096,608	-5,000	94.1412	243,354,165	2019-05-31
1538	2019-06-04	229,101,608	-2,000	94.1433	243,354,165	2019-05-31
1539	2019-06-03	229,103,608	-5,000	94.1441	243,354,165	2019-05-31
1540	2019-05-31	229,108,608	0	94.1462	243,354,165	2019-05-31
1541	2019-05-30	229,108,608	0	94.1462	243,354,165	2019-04-30
1542	2019-05-29	229,108,608	943,000	94.1462	243,354,165	2019-04-30
1543	2019-05-28	228,165,608	30,000	93.7587	243,354,165	2019-04-30
1544	2019-05-27	228,135,608	-1,000	93.7463	243,354,165	2019-04-30
1545	2019-05-24	228,136,608	-4,300	93.7467	243,354,165	2019-04-30
1546	2019-05-23	228,140,908	-10,000	93.7485	243,354,165	2019-04-30
1547	2019-05-22	228,150,908	0	93.7526	243,354,165	2019-04-30
1548	2019-05-21	228,150,908	11,000	93.7526	243,354,165	2019-04-30
1549	2019-05-20	228,139,908	-10,000	93.7481	243,354,165	2019-04-30
1550	2019-05-17	228,149,908	-6,000	93.7522	243,354,165	2019-04-30
1551	2019-05-16	228,155,908	1,000	93.7547	243,354,165	2019-04-30
1552	2019-05-15	228,154,908	5,000	93.7543	243,354,165	2019-04-30
1553	2019-05-14	228,149,908	-5,000	93.7522	243,354,165	2019-04-30
1554	2019-05-10	228,154,908	0	93.7543	243,354,165	2019-04-30
1555	2019-05-09	228,154,908	0	93.7543	243,354,165	2019-04-30
1556	2019-05-08	228,154,908	-3,000	93.7543	243,354,165	2019-04-30
1557	2019-05-07	228,157,908	-31,000	93.7555	243,354,165	2019-04-30
1558	2019-05-06	228,188,908	-4,000	93.7682	243,354,165	2019-04-30
1559	2019-05-03	228,192,908	-5,000	93.7699	243,354,165	2019-04-30
1560	2019-05-02	228,197,908	0	93.7719	243,354,165	2019-04-30
1561	2019-04-30	228,197,908	-4,000	93.7719	243,354,165	2019-04-30
1562	2019-04-29	228,201,908	-20,000	93.7736	243,354,165	2019-03-31
1563	2019-04-26	228,221,908	0	93.7818	243,354,165	2019-03-31
1564	2019-04-25	228,221,908	-3,000	93.7818	243,354,165	2019-03-31
1565	2019-04-24	228,224,908	0	93.7830	243,354,165	2019-03-31
1566	2019-04-23	228,224,908	2,000	93.7830	243,354,165	2019-03-31
1567	2019-04-18	228,222,908	-3,000	93.7822	243,354,165	2019-03-31
1568	2019-04-17	228,225,908	0	93.7834	243,354,165	2019-03-31
1569	2019-04-16	228,225,908	-11,000	93.7834	243,354,165	2019-03-31
1570	2019-04-15	228,236,908	-14,000	93.7880	243,354,165	2019-03-31
1571	2019-04-12	228,250,908	0	93.7937	243,354,165	2019-03-31
1572	2019-04-11	228,250,908	-20,000	93.7937	243,354,165	2019-03-31
1573	2019-04-10	228,270,908	-505,000	93.8019	243,354,165	2019-03-31
1574	2019-04-09	228,775,908	427,000	94.0094	243,354,165	2019-03-31
1575	2019-04-08	228,348,908	-8,000	93.8340	243,354,165	2019-03-31
1576	2019-04-04	228,356,908	-8,000	93.8373	243,354,165	2019-03-31
1577	2019-04-03	228,364,908	-14,000	93.8406	243,354,165	2019-03-31
1578	2019-04-02	228,378,908	-4,000	93.8463	243,354,165	2019-03-31
1579	2019-04-01	228,382,908	0	93.8480	243,354,165	2019-03-31
1580	2019-03-29	228,382,908	4,000	93.8480	243,354,165	2019-02-28
1581	2019-03-28	228,378,908	6,000	93.8463	243,354,165	2019-02-28
1582	2019-03-27	228,372,908	0	93.8438	243,354,165	2019-02-28
1583	2019-03-26	228,372,908	0	93.8438	243,354,165	2019-02-28
1584	2019-03-25	228,372,908	2,000	93.8438	243,354,165	2019-02-28
1585	2019-03-22	228,370,908	0	93.8430	243,354,165	2019-02-28
1586	2019-03-21	228,370,908	6,000	93.8430	243,354,165	2019-02-28
1587	2019-03-20	228,364,908	0	93.8406	243,354,165	2019-02-28
1588	2019-03-19	228,364,908	162,000	93.8406	243,354,165	2019-02-28
1589	2019-03-18	228,202,908	15,000	93.7740	243,354,165	2019-02-28
1590	2019-03-15	228,187,908	0	93.7678	243,354,165	2019-02-28
1591	2019-03-14	228,187,908	-4,000	93.7678	243,354,165	2019-02-28
1592	2019-03-13	228,191,908	0	93.7695	243,354,165	2019-02-28
1593	2019-03-12	228,191,908	0	93.7695	243,354,165	2019-02-28
1594	2019-03-11	228,191,908	-5,000	93.7695	243,354,165	2019-02-28
1595	2019-03-08	228,196,908	0	93.7715	243,354,165	2019-02-28
1596	2019-03-07	228,196,908	0	93.7715	243,354,165	2019-02-28
1597	2019-03-06	228,196,908	0	93.7715	243,354,165	2019-02-28
1598	2019-03-05	228,196,908	2,000	93.7715	243,354,165	2019-02-28
1599	2019-03-04	228,194,908	-1,485	93.7707	243,354,165	2019-02-28
1600	2019-03-01	228,196,393	-5,500	93.7713	243,354,165	2019-02-28
1601	2019-02-28	228,201,893	-5,000	93.7736	243,354,165	2019-02-28
1602	2019-02-27	228,206,893	-14,000	93.7756	243,354,165	2019-01-31
1603	2019-02-26	228,220,893	13,000	93.7814	243,354,165	2019-01-31
1604	2019-02-25	228,207,893	4,000	93.7760	243,354,165	2019-01-31
1605	2019-02-22	228,203,893	-432,000	93.7744	243,354,165	2019-01-31
1606	2019-02-21	228,635,893	0	93.9519	243,354,165	2019-01-31
1607	2019-02-20	228,635,893	0	93.9519	243,354,165	2019-01-31
1608	2019-02-19	228,635,893	0	93.9519	243,354,165	2019-01-31
1609	2019-02-18	228,635,893	-4,000	93.9519	243,354,165	2019-01-31
1610	2019-02-15	228,639,893	0	93.9536	243,354,165	2019-01-31
1611	2019-02-14	228,639,893	-162,000	93.9536	243,354,165	2019-01-31
1612	2019-02-13	228,801,893	1,000	94.0201	243,354,165	2019-01-31
1613	2019-02-12	228,800,893	0	94.0197	243,354,165	2019-01-31
1614	2019-02-11	228,800,893	0	94.0197	243,354,165	2019-01-31
1615	2019-02-08	228,800,893	0	94.0197	243,354,165	2019-01-31
1616	2019-02-04	228,800,893	0	94.0197	243,354,165	2019-01-31
1617	2019-02-01	228,800,893	0	94.0197	243,354,165	2019-01-31
1618	2019-01-31	228,800,893	-7,000	94.0197	243,354,165	2019-01-31
1619	2019-01-30	228,807,893	-400,000	94.0226	243,354,165	2018-12-31
1620	2019-01-29	229,207,893	0	94.1870	243,354,165	2018-12-31
1621	2019-01-28	229,207,893	-2,000	94.1870	243,354,165	2018-12-31
1622	2019-01-25	229,209,893	0	94.1878	243,354,165	2018-12-31
1623	2019-01-24	229,209,893	2,000	94.1878	243,354,165	2018-12-31
1624	2019-01-23	229,207,893	0	94.1870	243,354,165	2018-12-31
1625	2019-01-22	229,207,893	-4,000	94.1870	243,354,165	2018-12-31
1626	2019-01-21	229,211,893	0	94.1886	243,354,165	2018-12-31
1627	2019-01-18	229,211,893	-4,000	94.1886	243,354,165	2018-12-31
1628	2019-01-17	229,215,893	-6,000	94.1902	243,354,165	2018-12-31
1629	2019-01-16	229,221,893	-12,000	94.1927	243,354,165	2018-12-31
1630	2019-01-15	229,233,893	-150,000	94.1976	243,354,165	2018-12-31
1631	2019-01-14	229,383,893	0	94.2593	243,354,165	2018-12-31
1632	2019-01-11	229,383,893	0	94.2593	243,354,165	2018-12-31
1633	2019-01-10	229,383,893	-10,000	94.2593	243,354,165	2018-12-31
1634	2019-01-09	229,393,893	0	94.2634	243,354,165	2018-12-31
1635	2019-01-08	229,393,893	0	94.2634	243,354,165	2018-12-31
1636	2019-01-07	229,393,893	-2,000	94.2634	243,354,165	2018-12-31
1637	2019-01-04	229,395,893	-5,000	94.2642	243,354,165	2018-12-31
1638	2019-01-03	229,400,893	0	94.2663	243,354,165	2018-12-31
1639	2019-01-02	229,400,893	144,000	94.2663	243,354,165	2018-12-31
1640	2018-12-31	229,256,893	0	94.2071	243,354,165	2018-12-31
1641	2018-12-28	229,256,893	-3,000	94.2071	243,354,165	2018-11-30
1642	2018-12-27	229,259,893	282,000	94.2083	243,354,165	2018-11-30
1643	2018-12-24	228,977,893	0	94.0924	243,354,165	2018-11-30
1644	2018-12-21	228,977,893	0	94.0924	243,354,165	2018-11-30
1645	2018-12-20	228,977,893	0	94.0924	243,354,165	2018-11-30
1646	2018-12-19	228,977,893	0	94.0924	243,354,165	2018-11-30
1647	2018-12-18	228,977,893	-35,000	94.0924	243,354,165	2018-11-30
1648	2018-12-17	229,012,893	-5,000	94.1068	243,354,165	2018-11-30
1649	2018-12-14	229,017,893	0	94.1089	243,354,165	2018-11-30
1650	2018-12-13	229,017,893	-10,000	94.1089	243,354,165	2018-11-30
1651	2018-12-12	229,027,893	0	94.1130	243,354,165	2018-11-30
1652	2018-12-11	229,027,893	-3,000	94.1130	243,354,165	2018-11-30
1653	2018-12-10	229,030,893	-9,000	94.1142	243,354,165	2018-11-30
1654	2018-12-07	229,039,893	-432,000	94.1179	243,354,165	2018-11-30
1655	2018-12-06	229,471,893	-1,000	94.2954	243,354,165	2018-11-30
1656	2018-12-05	229,472,893	-7,000	94.2959	243,354,165	2018-11-30
1657	2018-12-04	229,479,893	-16,000	94.2987	243,354,165	2018-11-30
1658	2018-12-03	229,495,893	-14,000	94.3053	243,354,165	2018-11-30
1659	2018-11-30	229,509,893	0	94.3111	243,354,165	2018-11-30
1660	2018-11-29	229,509,893	0	94.3111	243,354,165	2018-10-31
1661	2018-11-28	229,509,893	-7,000	94.3111	243,354,165	2018-10-31
1662	2018-11-27	229,516,893	0	94.3139	243,354,165	2018-10-31
1663	2018-11-26	229,516,893	0	94.3139	243,354,165	2018-10-31
1664	2018-11-23	229,516,893	0	94.3139	243,354,165	2018-10-31
1665	2018-11-22	229,516,893	7,000	94.3139	243,354,165	2018-10-31
1666	2018-11-21	229,509,893	1,000	94.3111	243,354,165	2018-10-31
1667	2018-11-20	229,508,893	4,000	94.3106	243,354,165	2018-10-31
1668	2018-11-19	229,504,893	0	94.3090	243,354,165	2018-10-31
1669	2018-11-16	229,504,893	0	94.3090	243,354,165	2018-10-31
1670	2018-11-15	229,504,893	-5,000	94.3090	243,354,165	2018-10-31
1671	2018-11-14	229,509,893	0	94.3111	243,354,165	2018-10-31
1672	2018-11-13	229,509,893	1,000	94.3111	243,354,165	2018-10-31
1673	2018-11-12	229,508,893	0	94.3106	243,354,165	2018-10-31
1674	2018-11-09	229,508,893	5,000	94.3106	243,354,165	2018-10-31
1675	2018-11-08	229,503,893	21,000	94.3086	243,354,165	2018-10-31
1676	2018-11-07	229,482,893	-4,000	94.3000	243,354,165	2018-10-31
1677	2018-11-06	229,486,893	18,000	94.3016	243,354,165	2018-10-31
1678	2018-11-05	229,468,893	-4,000	94.2942	243,354,165	2018-10-31
1679	2018-11-02	229,472,893	0	94.2959	243,354,165	2018-10-31
1680	2018-11-01	229,472,893	-4,952	94.2959	243,354,165	2018-10-31
1681	2018-10-31	229,477,845	0	94.2979	243,354,165	2018-10-31
1682	2018-10-30	229,477,845	6,992,000	94.2979	243,354,165	2018-09-30
1683	2018-10-29	222,485,845	1,000	91.4247	243,354,165	2018-09-30
1684	2018-10-26	222,484,845	0	91.4243	243,354,165	2018-09-30
1685	2018-10-25	222,484,845	0	91.4243	243,354,165	2018-09-30
1686	2018-10-24	222,484,845	-16,000	91.4243	243,354,165	2018-09-30
1687	2018-10-23	222,500,845	-4,000	91.4309	243,354,165	2018-09-30
1688	2018-10-22	222,504,845	0	91.4325	243,354,165	2018-09-30
1689	2018-10-19	222,504,845	0	91.4325	243,354,165	2018-09-30
1690	2018-10-18	222,504,845	0	91.4325	243,354,165	2018-09-30
1691	2018-10-16	222,504,845	-10,000	91.4325	243,354,165	2018-09-30
1692	2018-10-15	222,514,845	14,000	91.4366	243,354,165	2018-09-30
1693	2018-10-12	222,500,845	-5,000	91.4309	243,354,165	2018-09-30
1694	2018-10-11	222,505,845	-4,000	91.4329	243,354,165	2018-09-30
1695	2018-10-10	222,509,845	0	91.4346	243,354,165	2018-09-30
1696	2018-10-09	222,509,845	0	91.4346	243,354,165	2018-09-30
1697	2018-10-08	222,509,845	0	91.4346	243,354,165	2018-09-30
1698	2018-10-05	222,509,845	0	91.4346	243,354,165	2018-09-30
1699	2018-10-04	222,509,845	0	91.4346	243,354,165	2018-09-30
1700	2018-10-03	222,509,845	-5,000	91.4346	243,354,165	2018-09-30
1701	2018-10-02	222,514,845	-9,000	91.4366	243,354,165	2018-09-30
1702	2018-09-28	222,523,845	0	91.4403	243,354,165	2018-08-31
1703	2018-09-27	222,523,845	0	91.4403	243,354,165	2018-08-31
1704	2018-09-26	222,523,845	4,000	91.4403	243,354,165	2018-08-31
1705	2018-09-24	222,519,845	0	91.4387	243,354,165	2018-08-31
1706	2018-09-21	222,519,845	0	91.4387	243,354,165	2018-08-31
1707	2018-09-20	222,519,845	0	91.4387	243,354,165	2018-08-31
1708	2018-09-19	222,519,845	0	91.4387	243,354,165	2018-08-31
1709	2018-09-18	222,519,845	-16,000	91.4387	243,354,165	2018-08-31
1710	2018-09-17	222,535,845	0	91.4453	243,354,165	2018-08-31
1711	2018-09-14	222,535,845	24,000	91.4453	243,354,165	2018-08-31
1712	2018-09-13	222,511,845	0	91.4354	243,354,165	2018-08-31
1713	2018-09-12	222,511,845	0	91.4354	243,354,165	2018-08-31
1714	2018-09-11	222,511,845	-14,000	91.4354	243,354,165	2018-08-31
1715	2018-09-10	222,525,845	-6,000	91.4411	243,354,165	2018-08-31
1716	2018-09-07	222,531,845	-3,000	91.4436	243,354,165	2018-08-31
1717	2018-09-06	222,534,845	3,000	91.4448	243,354,165	2018-08-31
1718	2018-09-05	222,531,845	-36,000	91.4436	243,354,165	2018-08-31
1719	2018-09-04	222,567,845	15,000	91.4584	243,354,165	2018-08-31
1720	2018-09-03	222,552,845	-16,000	91.4522	243,354,165	2018-08-31
1721	2018-08-31	222,568,845	1,000	91.4588	243,354,165	2018-08-31
1722	2018-08-30	222,567,845	0	91.4584	243,354,165	2018-07-31
1723	2018-08-29	222,567,845	-4,000	91.4584	243,354,165	2018-07-31
1724	2018-08-28	222,571,845	0	91.4601	243,354,165	2018-07-31
1725	2018-08-27	222,571,845	-12,000	91.4601	243,354,165	2018-07-31
1726	2018-08-24	222,583,845	0	91.4650	243,354,165	2018-07-31
1727	2018-08-23	222,583,845	7,000	91.4650	243,354,165	2018-07-31
1728	2018-08-22	222,576,845	-4,000	91.4621	243,354,165	2018-07-31
1729	2018-08-21	222,580,845	0	91.4637	243,354,165	2018-07-31
1730	2018-08-20	222,580,845	-9,000	91.4637	243,354,165	2018-07-31
1731	2018-08-17	222,589,845	0	91.4674	243,354,165	2018-07-31
1732	2018-08-16	222,589,845	0	91.4674	243,354,165	2018-07-31
1733	2018-08-15	222,589,845	859,000	91.4674	243,354,165	2018-07-31
1734	2018-08-14	221,730,845	9,000	91.1145	243,354,165	2018-07-31
1735	2018-08-13	221,721,845	0	91.1108	243,354,165	2018-07-31
1736	2018-08-10	221,721,845	-4,000	91.1108	243,354,165	2018-07-31
1737	2018-08-09	221,725,845	-9,000	91.1124	243,354,165	2018-07-31
1738	2018-08-08	221,734,845	0	91.1161	243,354,165	2018-07-31
1739	2018-08-07	221,734,845	3,300	91.1161	243,354,165	2018-07-31
1740	2018-08-06	221,731,545	0	91.1148	243,354,165	2018-07-31
1741	2018-08-03	221,731,545	0	91.1148	243,354,165	2018-07-31
1742	2018-08-02	221,731,545	0	91.1148	243,354,165	2018-07-31
1743	2018-08-01	221,731,545	0	91.1148	243,354,165	2018-07-31
1744	2018-07-31	221,731,545	0	91.1148	243,354,165	2018-07-31
1745	2018-07-30	221,731,545	0	91.1148	243,354,165	2018-06-30
1746	2018-07-27	221,731,545	-1,000	91.1148	243,354,165	2018-06-30
1747	2018-07-26	221,732,545	1,000	91.1152	243,354,165	2018-06-30
1748	2018-07-25	221,731,545	0	91.1148	243,354,165	2018-06-30
1749	2018-07-24	221,731,545	0	91.1148	243,354,165	2018-06-30
1750	2018-07-23	221,731,545	2,000	91.1148	243,354,165	2018-06-30
1751	2018-07-20	221,729,545	10,986	91.1139	243,354,165	2018-06-30
1752	2018-07-19	221,718,559	0	91.1094	243,354,165	2018-06-30
1753	2018-07-18	221,718,559	-1,000	91.1094	243,354,165	2018-06-30
1754	2018-07-17	221,719,559	2,000	91.1098	243,354,165	2018-06-30
1755	2018-07-16	221,717,559	0	91.1090	243,354,165	2018-06-30
1756	2018-07-13	221,717,559	0	91.1090	243,354,165	2018-06-30
1757	2018-07-12	221,717,559	1,000	91.1090	243,354,165	2018-06-30
1758	2018-07-11	221,716,559	0	91.1086	243,354,165	2018-06-30
1759	2018-07-10	221,716,559	-1,000	91.1086	243,354,165	2018-06-30
1760	2018-07-09	221,717,559	-2,000	91.1090	243,354,165	2018-06-30
1761	2018-07-06	221,719,559	0	91.1098	243,354,165	2018-06-30
1762	2018-07-05	221,719,559	0	91.1098	243,354,165	2018-06-30
1763	2018-07-04	221,719,559	1,000	91.1098	243,354,165	2018-06-30
1764	2018-07-03	221,718,559	0	91.1094	243,354,165	2018-06-30
1765	2018-06-29	221,718,559	0	91.1094	243,354,165	2018-05-31
1766	2018-06-28	221,718,559	-1,000	91.1094	243,354,165	2018-05-31
1767	2018-06-27	221,719,559	-3,000	91.1098	243,354,165	2018-05-31
1768	2018-06-26	221,722,559	-3,000	91.1111	243,354,165	2018-05-31
1769	2018-06-25	221,725,559	0	91.1123	243,354,165	2018-05-31
1770	2018-06-22	221,725,559	-1,000	91.1123	243,354,165	2018-05-31
1771	2018-06-21	221,726,559	0	91.1127	243,354,165	2018-05-31
1772	2018-06-20	221,726,559	0	91.1127	243,354,165	2018-05-31
1773	2018-06-19	221,726,559	0	91.1127	243,354,165	2018-05-31
1774	2018-06-15	221,726,559	-14,000	91.1127	243,354,165	2018-05-31
1775	2018-06-14	221,740,559	-13,000	91.1185	243,354,165	2018-05-31
1776	2018-06-13	221,753,559	-20,000	91.1238	243,354,165	2018-05-31
1777	2018-06-12	221,773,559	0	91.1320	243,354,165	2018-05-31
1778	2018-06-11	221,773,559	0	91.1320	243,354,165	2018-05-31
1779	2018-06-08	221,773,559	6,000	91.1320	243,354,165	2018-05-31
1780	2018-06-07	221,767,559	5,292,000	91.1296	243,354,165	2018-05-31
1781	2018-06-06	216,475,559	-23,000	88.9549	243,354,165	2018-05-31
1782	2018-06-05	216,498,559	-6,000	88.9644	243,354,165	2018-05-31
1783	2018-06-04	216,504,559	0	88.9669	243,354,165	2018-05-31
1784	2018-06-01	216,504,559	-4,000	88.9669	243,354,165	2018-05-31
1785	2018-05-31	216,508,559	0	88.9685	243,354,165	2018-05-31
1786	2018-05-30	216,508,559	15,000	88.9685	243,354,165	2018-04-30
1787	2018-05-29	216,493,559	0	88.9623	243,354,165	2018-04-30
1788	2018-05-28	216,493,559	0	88.9623	243,354,165	2018-04-30
1789	2018-05-25	216,493,559	7,000	88.9623	243,354,165	2018-04-30
1790	2018-05-24	216,486,559	29,000	88.9595	243,354,165	2018-04-30
1791	2018-05-23	216,457,559	162,000	88.9475	243,354,165	2018-04-30
1792	2018-05-21	216,295,559	10,000	88.8810	243,354,165	2018-04-30
1793	2018-05-18	216,285,559	16,000	88.8769	243,354,165	2018-04-30
1794	2018-05-17	216,269,559	0	88.8703	243,354,165	2018-04-30
1795	2018-05-16	216,269,559	432,000	88.8703	243,354,165	2018-04-30
1796	2018-05-15	215,837,559	-6,000	88.6928	243,354,165	2018-04-30
1797	2018-05-14	215,843,559	0	88.6952	243,354,165	2018-04-30
1798	2018-05-11	215,843,559	0	88.6952	243,354,165	2018-04-30
1799	2018-05-10	215,843,559	0	88.6952	243,354,165	2018-04-30
1800	2018-05-09	215,843,559	-4,000	88.6952	243,354,165	2018-04-30
1801	2018-05-08	215,847,559	0	88.6969	243,354,165	2018-04-30
1802	2018-05-07	215,847,559	0	88.6969	243,354,165	2018-04-30
1803	2018-05-04	215,847,559	20,000	88.6969	243,354,165	2018-04-30
1804	2018-05-03	215,827,559	-12,958	88.6887	243,354,165	2018-04-30
1805	2018-05-02	215,840,517	0	88.6940	243,354,165	2018-04-30
1806	2018-04-30	215,840,517	0	88.6940	243,354,165	2018-04-30
1807	2018-04-27	215,840,517	1,000	88.6940	243,354,165	2018-03-31
1808	2018-04-26	215,839,517	-20,000	88.6936	243,354,165	2018-03-31
1809	2018-04-25	215,859,517	-10,000	88.7018	243,354,165	2018-03-31
1810	2018-04-24	215,869,517	-5,000	88.7059	243,354,165	2018-03-31
1811	2018-04-23	215,874,517	1,000	88.7080	243,354,165	2018-03-31
1812	2018-04-20	215,873,517	1,000	88.7075	243,354,165	2018-03-31
1813	2018-04-19	215,872,517	0	88.7071	243,354,165	2018-03-31
1814	2018-04-18	215,872,517	0	88.7071	243,354,165	2018-03-31
1815	2018-04-17	215,872,517	7,000	88.7071	243,354,165	2018-03-31
1816	2018-04-16	215,865,517	0	88.7043	243,354,165	2018-03-31
1817	2018-04-13	215,865,517	3,000	88.7043	243,354,165	2018-03-31
1818	2018-04-12	215,862,517	-5,000	88.7030	243,354,165	2018-03-31
1819	2018-04-11	215,867,517	0	88.7051	243,354,165	2018-03-31
1820	2018-04-10	215,867,517	-16,000	88.7051	243,354,165	2018-03-31
1821	2018-04-09	215,883,517	0	88.7117	243,354,165	2018-03-31
1822	2018-04-06	215,883,517	-4,000	88.7117	243,354,165	2018-03-31
1823	2018-04-04	215,887,517	0	88.7133	243,354,165	2018-03-31
1824	2018-04-03	215,887,517	0	88.7133	243,354,165	2018-03-31
1825	2018-03-29	215,887,517	-1,000	88.7133	243,354,165	2018-02-28
1826	2018-03-28	215,888,517	0	88.7137	243,354,165	2018-02-28
1827	2018-03-27	215,888,517	0	88.7137	243,354,165	2018-02-28
1828	2018-03-26	215,888,517	0	88.7137	243,354,165	2018-02-28
1829	2018-03-23	215,888,517	-6,000	88.7137	243,354,165	2018-02-28
1830	2018-03-22	215,894,517	-7,700	88.7162	243,354,165	2018-02-28
1831	2018-03-21	215,902,217	-1,000	88.7193	243,354,165	2018-02-28
1832	2018-03-20	215,903,217	0	88.7198	243,354,165	2018-02-28
1833	2018-03-19	215,903,217	0	88.7198	243,354,165	2018-02-28
1834	2018-03-16	215,903,217	0	88.7198	243,354,165	2018-02-28
1835	2018-03-15	215,903,217	-6,000	88.7198	243,354,165	2018-02-28
1836	2018-03-14	215,909,217	68,000	88.7222	243,354,165	2018-02-28
1837	2018-03-13	215,841,217	1,000	88.6943	243,354,165	2018-02-28
1838	2018-03-12	215,840,217	1,000	88.6939	243,354,165	2018-02-28
1839	2018-03-09	215,839,217	-19,459	88.6935	243,354,165	2018-02-28
1840	2018-03-08	215,858,676	-30,000	88.7015	243,354,165	2018-02-28
1841	2018-03-07	215,888,676	-67,000	88.7138	243,354,165	2018-02-28
1842	2018-03-06	215,955,676	-13,000	88.7413	243,354,165	2018-02-28
1843	2018-03-05	215,968,676	0	88.7467	243,354,165	2018-02-28
1844	2018-03-02	215,968,676	-25,000	88.7467	243,354,165	2018-02-28
1845	2018-03-01	215,993,676	-95,000	88.7569	243,354,165	2018-02-28
1846	2018-02-28	216,088,676	5,000	88.7960	243,354,165	2018-02-28
1847	2018-02-27	216,083,676	-33,000	88.7939	243,354,165	2018-01-31
1848	2018-02-26	216,116,676	-45,000	88.8075	243,354,165	2018-01-31
1849	2018-02-23	216,161,676	-3,000	88.8260	243,354,165	2018-01-31
1850	2018-02-22	216,164,676	0	88.8272	243,354,165	2018-01-31
1851	2018-02-21	216,164,676	-3,000	88.8272	243,354,165	2018-01-31
1852	2018-02-20	216,167,676	0	88.8284	243,354,165	2018-01-31
1853	2018-02-15	216,167,676	459	88.8284	243,354,165	2018-01-31
1854	2018-02-14	216,167,217	0	88.8282	243,354,165	2018-01-31
1855	2018-02-13	216,167,217	0	88.8282	243,354,165	2018-01-31
1856	2018-02-12	216,167,217	0	88.8282	243,354,165	2018-01-31
1857	2018-02-09	216,167,217	0	88.8282	243,354,165	2018-01-31
1858	2018-02-08	216,167,217	2,000	88.8282	243,354,165	2018-01-31
1859	2018-02-07	216,165,217	0	88.8274	243,354,165	2018-01-31
1860	2018-02-06	216,165,217	288,000	88.8274	243,354,165	2018-01-31
1861	2018-02-05	215,877,217	0	88.7091	243,354,165	2018-01-31
1862	2018-02-02	215,877,217	0	88.7091	243,354,165	2018-01-31
1863	2018-02-01	215,877,217	2,000	88.7091	243,354,165	2018-01-31
1864	2018-01-31	215,875,217	0	88.7082	243,354,165	2018-01-31
1865	2018-01-30	215,875,217	-11,000	88.7082	243,354,165	2017-12-31
1866	2018-01-29	215,886,217	21,000	88.7128	243,354,165	2017-12-31
1867	2018-01-26	215,865,217	0	88.7041	243,354,165	2017-12-31
1868	2018-01-25	215,865,217	11,000	88.7041	243,354,165	2017-12-31
1869	2018-01-24	215,854,217	-38,000	88.6996	243,354,165	2017-12-31
1870	2018-01-23	215,892,217	44,000	88.7152	243,354,165	2017-12-31
1871	2018-01-22	215,848,217	-5,000	88.6972	243,354,165	2017-12-31
1872	2018-01-19	215,853,217	-4,000	88.6992	243,354,165	2017-12-31
1873	2018-01-18	215,857,217	-44,000	88.7009	243,354,165	2017-12-31
1874	2018-01-17	215,901,217	0	88.7189	243,354,165	2017-12-31
1875	2018-01-16	215,901,217	-32,000	88.7189	243,354,165	2017-12-31
1876	2018-01-15	215,933,217	0	88.7321	243,354,165	2017-12-31
1877	2018-01-12	215,933,217	-25,000	88.7321	243,354,165	2017-12-31
1878	2018-01-11	215,958,217	700,000	88.7424	243,354,165	2017-12-31
1879	2018-01-10	215,258,217	0	88.4547	243,354,165	2017-12-31
1880	2018-01-09	215,258,217	-6,000	88.4547	243,354,165	2017-12-31
1881	2018-01-08	215,264,217	15,427	88.4572	243,354,165	2017-12-31
1882	2018-01-05	215,248,790	0	88.4508	243,354,165	2017-12-31
1883	2018-01-04	215,248,790	1,000	88.4508	243,354,165	2017-12-31
1884	2018-01-03	215,247,790	0	88.4504	243,354,165	2017-12-31
1885	2018-01-02	215,247,790	0	88.4504	243,354,165	2017-12-31
1886	2017-12-29	215,247,790	0	88.4504	243,354,165	2017-11-30
1887	2017-12-28	215,247,790	0	88.4504	243,354,165	2017-11-30
1888	2017-12-27	215,247,790	-17,000	88.4504	243,354,165	2017-11-30
1889	2017-12-22	215,264,790	-24,000	88.4574	243,354,165	2017-11-30
1890	2017-12-21	215,288,790	0	88.4673	243,354,165	2017-11-30
1891	2017-12-20	215,288,790	0	88.4673	243,354,165	2017-11-30
1892	2017-12-19	215,288,790	0	88.4673	243,354,165	2017-11-30
1893	2017-12-18	215,288,790	0	88.4673	243,354,165	2017-11-30
1894	2017-12-15	215,288,790	0	88.4673	243,354,165	2017-11-30
1895	2017-12-14	215,288,790	-90,000	88.4673	243,354,165	2017-11-30
1896	2017-12-13	215,378,790	0	88.5043	243,354,165	2017-11-30
1897	2017-12-12	215,378,790	0	88.5043	243,354,165	2017-11-30
1898	2017-12-11	215,378,790	-1,000	88.5043	243,354,165	2017-11-30
1899	2017-12-08	215,379,790	-25,000	88.5047	243,354,165	2017-11-30
1900	2017-12-07	215,404,790	0	88.5149	243,354,165	2017-11-30
1901	2017-12-06	215,404,790	-55,000	88.5149	243,354,165	2017-11-30
1902	2017-12-05	215,459,790	-10,000	88.5375	243,354,165	2017-11-30
1903	2017-12-04	215,469,790	-16,000	88.5416	243,354,165	2017-11-30
1904	2017-12-01	215,485,790	-10,000	88.5482	243,354,165	2017-11-30
1905	2017-11-30	215,495,790	0	88.5523	243,354,165	2017-11-30
1906	2017-11-29	215,495,790	0	88.5523	243,354,165	2017-10-31
1907	2017-11-28	215,495,790	-6,000	88.5523	243,354,165	2017-10-31
1908	2017-11-27	215,501,790	-13,000	88.5548	243,354,165	2017-10-31
1909	2017-11-24	215,514,790	0	88.5601	243,354,165	2017-10-31
1910	2017-11-23	215,514,790	1,000	88.5601	243,354,165	2017-10-31
1911	2017-11-22	215,513,790	0	88.5597	243,354,165	2017-10-31
1912	2017-11-21	215,513,790	-1,000	88.5597	243,354,165	2017-10-31
1913	2017-11-20	215,514,790	-10,000	88.5601	243,354,165	2017-10-31
1914	2017-11-17	215,524,790	-27,000	88.5642	243,354,165	2017-10-31
1915	2017-11-16	215,551,790	0	88.5753	243,354,165	2017-10-31
1916	2017-11-15	215,551,790	0	88.5753	243,354,165	2017-10-31
1917	2017-11-14	215,551,790	0	88.5753	243,354,165	2017-10-31
1918	2017-11-13	215,551,790	20,000	88.5753	243,354,165	2017-10-31
1919	2017-11-10	215,531,790	0	88.5671	243,354,165	2017-10-31
1920	2017-11-09	215,531,790	0	88.5671	243,354,165	2017-10-31
1921	2017-11-08	215,531,790	0	88.5671	243,354,165	2017-10-31
1922	2017-11-07	215,531,790	-5,000	88.5671	243,354,165	2017-10-31
1923	2017-11-06	215,536,790	0	88.5692	243,354,165	2017-10-31
1924	2017-11-03	215,536,790	0	88.5692	243,354,165	2017-10-31
1925	2017-11-02	215,536,790	6,000	88.5692	243,354,165	2017-10-31
1926	2017-11-01	215,530,790	0	88.5667	243,354,165	2017-10-31
1927	2017-10-31	215,530,790	0	88.5667	243,354,165	2017-10-31
1928	2017-10-30	215,530,790	-17,000	88.5667	243,354,165	2017-09-30
1929	2017-10-27	215,547,790	-14,000	88.5737	243,354,165	2017-09-30
1930	2017-10-26	215,561,790	-5,000	88.5795	243,354,165	2017-09-30
1931	2017-10-25	215,566,790	0	88.5815	243,354,165	2017-09-30
1932	2017-10-24	215,566,790	-6,000	88.5815	243,354,165	2017-09-30
1933	2017-10-23	215,572,790	0	88.5840	243,354,165	2017-09-30
1934	2017-10-20	215,572,790	1,000	88.5840	243,354,165	2017-09-30
1935	2017-10-19	215,571,790	-11,000	88.5836	243,354,165	2017-09-30
1936	2017-10-18	215,582,790	-49,000	88.5881	243,354,165	2017-09-30
1937	2017-10-17	215,631,790	-10,000	88.6082	243,354,165	2017-09-30
1938	2017-10-16	215,641,790	-1,000	88.6123	243,354,165	2017-09-30
1939	2017-10-13	215,642,790	-27,000	88.6127	243,354,165	2017-09-30
1940	2017-10-12	215,669,790	-70,000	88.6238	243,354,165	2017-09-30
1941	2017-10-11	215,739,790	-16,000	88.6526	243,354,165	2017-09-30
1942	2017-10-10	215,755,790	-2,000	88.6592	243,354,165	2017-09-30
1943	2017-10-09	215,757,790	-5,000	88.6600	243,354,165	2017-09-30
1944	2017-10-06	215,762,790	1,000	88.6620	243,354,165	2017-09-30
1945	2017-10-04	215,761,790	-2,000	88.6616	243,354,165	2017-09-30
1946	2017-10-03	215,763,790	0	88.6625	243,354,165	2017-09-30
1947	2017-09-29	215,763,790	-20,000	88.6625	243,354,165	2017-08-31
1948	2017-09-28	215,783,790	0	88.6707	243,354,165	2017-08-31
1949	2017-09-27	215,783,790	0	88.6707	243,354,165	2017-08-31
1950	2017-09-26	215,783,790	0	88.6707	243,354,165	2017-08-31
1951	2017-09-25	215,783,790	0	88.6707	243,354,165	2017-08-31
1952	2017-09-22	215,783,790	0	88.6707	243,354,165	2017-08-31
1953	2017-09-21	215,783,790	0	88.6707	243,354,165	2017-08-31
1954	2017-09-20	215,783,790	0	88.6707	243,354,165	2017-08-31
1955	2017-09-19	215,783,790	0	88.6707	243,354,165	2017-08-31
1956	2017-09-18	215,783,790	-15,000	88.6707	243,354,165	2017-08-31
1957	2017-09-15	215,798,790	-1,000	88.6768	243,354,165	2017-08-31
1958	2017-09-14	215,799,790	-7,000	88.6773	243,354,165	2017-08-31
1959	2017-09-13	215,806,790	-10,000	88.6801	243,354,165	2017-08-31
1960	2017-09-12	215,816,790	-10,000	88.6842	243,354,165	2017-08-31
1961	2017-09-11	215,826,790	-3,000	88.6883	243,354,165	2017-08-31
1962	2017-09-08	215,829,790	-6,000	88.6896	243,354,165	2017-08-31
1963	2017-09-07	215,835,790	0	88.6920	243,354,165	2017-08-31
1964	2017-09-06	215,835,790	0	88.6920	243,354,165	2017-08-31
1965	2017-09-05	215,835,790	-77,000	88.6920	243,354,165	2017-08-31
1966	2017-09-04	215,912,790	-108,000	88.7237	243,354,165	2017-08-31
1967	2017-09-01	216,020,790	5,500	88.7681	243,354,165	2017-08-31
1968	2017-08-31	216,015,290	4,000	88.7658	243,354,165	2017-08-31
1969	2017-08-30	216,011,290	-2,000	88.7642	243,354,165	2017-07-31
1970	2017-08-29	216,013,290	-9,000	88.7650	243,354,165	2017-07-31
1971	2017-08-28	216,022,290	-2,000	88.7687	243,354,165	2017-07-31
1972	2017-08-25	216,024,290	0	88.7695	243,354,165	2017-07-31
1973	2017-08-24	216,024,290	-7,000	88.7695	243,354,165	2017-07-31
1974	2017-08-23	216,031,290	0	88.7724	243,354,165	2017-07-31
1975	2017-08-22	216,031,290	0	88.7724	243,354,165	2017-07-31
1976	2017-08-21	216,031,290	3,000	88.7724	243,354,165	2017-07-31
1977	2017-08-18	216,028,290	0	88.7711	243,354,165	2017-07-31
1978	2017-08-17	216,028,290	-2,000	88.7711	243,354,165	2017-07-31
1979	2017-08-16	216,030,290	1,000	88.7720	243,354,165	2017-07-31
1980	2017-08-15	216,029,290	-5,000	88.7716	243,354,165	2017-07-31
1981	2017-08-14	216,034,290	-3,000	88.7736	243,354,165	2017-07-31
1982	2017-08-11	216,037,290	0	88.7748	243,354,165	2017-07-31
1983	2017-08-10	216,037,290	0	88.7748	243,354,165	2017-07-31
1984	2017-08-09	216,037,290	0	88.7748	243,354,165	2017-07-31
1985	2017-08-08	216,037,290	-29,000	88.7748	243,354,165	2017-07-31
1986	2017-08-07	216,066,290	250	88.7868	243,354,165	2017-07-31
1987	2017-08-04	216,066,040	-18,000	88.7867	243,354,165	2017-07-31
1988	2017-08-03	216,084,040	-5,000	88.7941	243,354,165	2017-07-31
1989	2017-08-02	216,089,040	10,000	88.7961	243,354,165	2017-07-31
1990	2017-08-01	216,079,040	2,000	88.7920	243,354,165	2017-07-31
1991	2017-07-31	216,077,040	2,000	88.7912	243,354,165	2017-07-31
1992	2017-07-28	216,075,040	-1,000	88.7904	243,354,165	2017-06-30
1993	2017-07-27	216,076,040	4,000	88.7908	243,354,165	2017-06-30
1994	2017-07-26	216,072,040	5,000	88.7891	243,354,165	2017-06-30
1995	2017-07-25	216,067,040	26,000	88.7871	243,354,165	2017-06-30
1996	2017-07-24	216,041,040	-16,000	88.7764	243,354,165	2017-06-30
1997	2017-07-21	216,057,040	-10,000	88.7830	243,354,165	2017-06-30
1998	2017-07-20	216,067,040	5,000	88.7871	243,354,165	2017-06-30
1999	2017-07-19	216,062,040	5,000	88.7850	243,354,165	2017-06-30
2000	2017-07-18	216,057,040	0	88.7830	243,354,165	2017-06-30
2001	2017-07-17	216,057,040	14,750	88.7830	243,354,165	2017-06-30
2002	2017-07-14	216,042,290	2,000	88.7769	243,354,165	2017-06-30
2003	2017-07-13	216,040,290	0	88.7761	243,354,165	2017-06-30
2004	2017-07-12	216,040,290	0	88.7761	243,354,165	2017-06-30
2005	2017-07-11	216,040,290	0	88.7761	243,354,165	2017-06-30
2006	2017-07-10	216,040,290	0	88.7761	243,354,165	2017-06-30
2007	2017-07-07	216,040,290	-1,000	88.7761	243,354,165	2017-06-30
2008	2017-07-06	216,041,290	6,000	88.7765	243,354,165	2017-06-30
2009	2017-07-05	216,035,290	5,000	88.7740	243,354,165	2017-06-30
2010	2017-07-04	216,030,290	-4,000	88.7720	243,354,165	2017-06-30
2011	2017-07-03	216,034,290	-23,000	88.7736	243,354,165	2017-06-30
2012	2017-06-30	216,057,290	0	88.7831	243,354,165	2017-06-30
2013	2017-06-29	216,057,290	0	88.7831	243,354,165	2017-05-31
2014	2017-06-28	216,057,290	0	88.7831	243,354,165	2017-05-31
2015	2017-06-27	216,057,290	0	88.7831	243,354,165	2017-05-31
2016	2017-06-26	216,057,290	3,000	88.7831	243,354,165	2017-05-31
2017	2017-06-23	216,054,290	-6,000	88.7818	243,354,165	2017-05-31
2018	2017-06-22	216,060,290	15,000	88.7843	243,354,165	2017-05-31
2019	2017-06-21	216,045,290	-1,000	88.7781	243,354,165	2017-05-31
2020	2017-06-20	216,046,290	10,000	88.7785	243,354,165	2017-05-31
2021	2017-06-19	216,036,290	-88,000	88.7744	243,354,165	2017-05-31
2022	2017-06-16	216,124,290	1,000	88.8106	243,354,165	2017-05-31
2023	2017-06-15	216,123,290	0	88.8102	243,354,165	2017-05-31
2024	2017-06-14	216,123,290	0	88.8102	243,354,165	2017-05-31
2025	2017-06-13	216,123,290	40,000	88.8102	243,354,165	2017-05-31
2026	2017-06-12	216,083,290	-19,000	88.7938	243,354,165	2017-05-31
2027	2017-06-09	216,102,290	0	88.8016	243,354,165	2017-05-31
2028	2017-06-08	216,102,290	2,000	88.8016	243,354,165	2017-05-31
2029	2017-06-07	216,100,290	0	88.8007	243,354,165	2017-05-31
2030	2017-06-06	216,100,290	-5,394	88.8007	243,354,165	2017-05-31
2031	2017-06-05	216,105,684	0	88.8030	243,354,165	2017-05-31
2032	2017-06-02	216,105,684	-1,000	88.8030	243,354,165	2017-05-31
2033	2017-06-01	216,106,684	0	88.8034	243,354,165	2017-05-31
2034	2017-05-31	216,106,684	-4,000	88.8034	243,354,165	2017-05-31
2035	2017-05-29	216,110,684	8,000	88.8050	243,354,165	2017-04-30
2036	2017-05-26	216,102,684	0	88.8017	243,354,165	2017-04-30
2037	2017-05-25	216,102,684	0	88.8017	243,354,165	2017-04-30
2038	2017-05-24	216,102,684	0	88.8017	243,354,165	2017-04-30
2039	2017-05-23	216,102,684	12,000	88.8017	243,354,165	2017-04-30
2040	2017-05-22	216,090,684	4,000	88.7968	243,354,165	2017-04-30
2041	2017-05-19	216,086,684	1,000	88.7951	243,354,165	2017-04-30
2042	2017-05-18	216,085,684	0	88.7947	243,354,165	2017-04-30
2043	2017-05-17	216,085,684	0	88.7947	243,354,165	2017-04-30
2044	2017-05-16	216,085,684	0	88.7947	243,354,165	2017-04-30
2045	2017-05-15	216,085,684	0	88.7947	243,354,165	2017-04-30
2046	2017-05-12	216,085,684	0	88.7947	243,354,165	2017-04-30
2047	2017-05-11	216,085,684	1,000	88.7947	243,354,165	2017-04-30
2048	2017-05-10	216,084,684	0	88.7943	243,354,165	2017-04-30
2049	2017-05-09	216,084,684	0	88.7943	243,354,165	2017-04-30
2050	2017-05-08	216,084,684	31,425	88.7943	243,354,165	2017-04-30
2051	2017-05-05	216,053,259	0	88.7814	243,354,165	2017-04-30
2052	2017-05-04	216,053,259	0	88.7814	243,354,165	2017-04-30
2053	2017-05-02	216,053,259	10,000	88.7814	243,354,165	2017-04-30
2054	2017-04-28	216,043,259	-31,000	88.7773	243,354,165	2017-03-31
2055	2017-04-27	216,074,259	0	88.7900	243,354,165	2017-03-31
2056	2017-04-26	216,074,259	0	88.7900	243,354,165	2017-03-31
2057	2017-04-25	216,074,259	0	88.7900	243,354,165	2017-03-31
2058	2017-04-24	216,074,259	0	88.7900	243,354,165	2017-03-31
2059	2017-04-21	216,074,259	0	88.7900	243,354,165	2017-03-31
2060	2017-04-20	216,074,259	0	88.7900	243,354,165	2017-03-31
2061	2017-04-19	216,074,259	0	88.7900	243,354,165	2017-03-31
2062	2017-04-18	216,074,259	-10,000	88.7900	243,354,165	2017-03-31
2063	2017-04-13	216,084,259	2,000	88.7941	243,354,165	2017-03-31
2064	2017-04-12	216,082,259	0	88.7933	243,354,165	2017-03-31
2065	2017-04-11	216,082,259	0	88.7933	243,354,165	2017-03-31
2066	2017-04-10	216,082,259	32,000	88.7933	243,354,165	2017-03-31
2067	2017-04-07	216,050,259	0	88.7802	243,354,165	2017-03-31
2068	2017-04-06	216,050,259	0	88.7802	243,354,165	2017-03-31
2069	2017-04-05	216,050,259	0	88.7802	243,354,165	2017-03-31
2070	2017-04-03	216,050,259	18,000	88.7802	243,354,165	2017-03-31
2071	2017-03-31	216,032,259	4,000	88.7728	243,354,165	2017-03-31
2072	2017-03-30	216,028,259	5,000	88.7711	243,354,165	2017-02-28
2073	2017-03-29	216,023,259	6,000	88.7691	243,354,165	2017-02-28
2074	2017-03-28	216,017,259	0	88.7666	243,354,165	2017-02-28
2075	2017-03-27	216,017,259	1,000	88.7666	243,354,165	2017-02-28
2076	2017-03-24	216,016,259	4,000	88.7662	243,354,165	2017-02-28
2077	2017-03-23	216,012,259	47,891	88.7646	243,354,165	2017-02-28
2078	2017-03-22	215,964,368	3,000	88.7449	243,354,165	2017-02-28
2079	2017-03-21	215,961,368	0	88.7436	243,354,165	2017-02-28
2080	2017-03-20	215,961,368	0	88.7436	243,354,165	2017-02-28
2081	2017-03-17	215,961,368	19,500	88.7436	243,354,165	2017-02-28
2082	2017-03-16	215,941,868	-1,000	88.7356	243,354,165	2017-02-28
2083	2017-03-15	215,942,868	2,000	88.7360	243,354,165	2017-02-28
2084	2017-03-14	215,940,868	8,000	88.7352	243,354,165	2017-02-28
2085	2017-03-13	215,932,868	23,000	88.7319	243,354,165	2017-02-28
2086	2017-03-10	215,909,868	-52,192	88.7225	243,354,165	2017-02-28
2087	2017-03-09	215,962,060	0	88.7439	243,354,165	2017-02-28
2088	2017-03-08	215,962,060	0	88.7439	243,354,165	2017-02-28
2089	2017-03-07	215,962,060	-7,497	88.7439	243,354,165	2017-02-28
2090	2017-03-06	215,969,557	10,000	88.7470	243,354,165	2017-02-28
2091	2017-03-03	215,959,557	11,000	88.7429	243,354,165	2017-02-28
2092	2017-03-02	215,948,557	6,000	88.7384	243,354,165	2017-02-28
2093	2017-03-01	215,942,557	1,000	88.7359	243,354,165	2017-02-28
2094	2017-02-28	215,941,557	-4,000	88.7355	243,354,165	2017-02-28
2095	2017-02-27	215,945,557	18,000	88.7372	243,354,165	2017-01-31
2096	2017-02-24	215,927,557	10,000	88.7298	243,354,165	2017-01-31
2097	2017-02-23	215,917,557	6,000	88.7256	243,354,165	2017-01-31
2098	2017-02-22	215,911,557	0	88.7232	243,354,165	2017-01-31
2099	2017-02-21	215,911,557	-5,000	88.7232	243,354,165	2017-01-31
2100	2017-02-20	215,916,557	0	88.7252	243,354,165	2017-01-31
2101	2017-02-17	215,916,557	-4,425	88.7252	243,354,165	2017-01-31
2102	2017-02-16	215,920,982	0	88.7271	243,354,165	2017-01-31
2103	2017-02-15	215,920,982	8,425	88.7271	243,354,165	2017-01-31
2104	2017-02-14	215,912,557	15,000	88.7236	243,354,165	2017-01-31
2105	2017-02-13	215,897,557	573,002	88.7174	243,354,165	2017-01-31
2106	2017-02-10	215,324,555	-2,000	88.4820	243,354,165	2017-01-31
2107	2017-02-09	215,326,555	-7,750	88.4828	243,354,165	2017-01-31
2108	2017-02-08	215,334,305	0	88.4860	243,354,165	2017-01-31
2109	2017-02-07	215,334,305	0	88.4860	243,354,165	2017-01-31
2110	2017-02-06	215,334,305	0	88.4860	243,354,165	2017-01-31
2111	2017-02-03	215,334,305	0	88.4860	243,354,165	2017-01-31
2112	2017-02-02	215,334,305	-2,000	88.4860	243,354,165	2017-01-31
2113	2017-02-01	215,336,305	0	88.4868	243,354,165	2017-01-31
2114	2017-01-27	215,336,305	0	88.4868	243,354,165	2016-12-31
2115	2017-01-26	215,336,305	4,000	88.4868	243,354,165	2016-12-31
2116	2017-01-25	215,332,305	0	88.4852	243,354,165	2016-12-31
2117	2017-01-24	215,332,305	0	88.4852	243,354,165	2016-12-31
2118	2017-01-23	215,332,305	0	88.4852	243,354,165	2016-12-31
2119	2017-01-20	215,332,305	0	88.4852	243,354,165	2016-12-31
2120	2017-01-19	215,332,305	0	88.4852	243,354,165	2016-12-31
2121	2017-01-18	215,332,305	0	88.4852	243,354,165	2016-12-31
2122	2017-01-17	215,332,305	0	88.4852	243,354,165	2016-12-31
2123	2017-01-16	215,332,305	0	88.4852	243,354,165	2016-12-31
2124	2017-01-13	215,332,305	0	88.4852	243,354,165	2016-12-31
2125	2017-01-12	215,332,305	-1,000	88.4852	243,354,165	2016-12-31
2126	2017-01-11	215,333,305	0	88.4856	243,354,165	2016-12-31
2127	2017-01-10	215,333,305	5,000	88.4856	243,354,165	2016-12-31
2128	2017-01-09	215,328,305	0	88.4835	243,354,165	2016-12-31
2129	2017-01-06	215,328,305	0	88.4835	243,354,165	2016-12-31
2130	2017-01-05	215,328,305	31,000	88.4835	243,354,165	2016-12-31
2131	2017-01-04	215,297,305	0	88.4708	243,354,165	2016-12-31
2132	2017-01-03	215,297,305	0	88.4708	243,354,165	2016-12-31
2133	2016-12-30	215,297,305	7,000	88.4708	243,354,165	2016-11-30
2134	2016-12-29	215,290,305	-22,000	88.4679	243,354,165	2016-11-30
2135	2016-12-28	215,312,305	0	88.4769	243,354,165	2016-11-30
2136	2016-12-23	215,312,305	0	88.4769	243,354,165	2016-11-30
2137	2016-12-22	215,312,305	2,000	88.4769	243,354,165	2016-11-30
2138	2016-12-21	215,310,305	-1,000	88.4761	243,354,165	2016-11-30
2139	2016-12-20	215,311,305	2,185	88.4765	243,354,165	2016-11-30
2140	2016-12-19	215,309,120	1,000	88.4756	243,354,165	2016-11-30
2141	2016-12-16	215,308,120	-33,250	88.4752	243,354,165	2016-11-30
2142	2016-12-15	215,341,370	0	88.4889	243,354,165	2016-11-30
2143	2016-12-14	215,341,370	0	88.4889	243,354,165	2016-11-30
2144	2016-12-13	215,341,370	3,000	88.4889	243,354,165	2016-11-30
2145	2016-12-12	215,338,370	-6,000	88.4876	243,354,165	2016-11-30
2146	2016-12-09	215,344,370	60,212	88.4901	243,354,165	2016-11-30
2147	2016-12-08	215,284,158	-6,000	88.4654	243,354,165	2016-11-30
2148	2016-12-07	215,290,158	0	88.4678	243,354,165	2016-11-30
2149	2016-12-06	215,290,158	0	88.4678	243,354,165	2016-11-30
2150	2016-12-05	215,290,158	1,000	88.4678	243,354,165	2016-11-30
2151	2016-12-02	215,289,158	-8,250	88.4674	243,354,165	2016-11-30
2152	2016-12-01	215,297,408	0	88.4708	243,354,165	2016-11-30
2153	2016-11-30	215,297,408	0	88.4708	243,354,165	2016-11-30
2154	2016-11-29	215,297,408	-1,000	88.4708	243,354,165	2016-10-31
2155	2016-11-28	215,298,408	0	88.4712	243,354,165	2016-10-31
2156	2016-11-25	215,298,408	180,000	88.4712	243,354,165	2016-10-31
2157	2016-11-24	215,118,408	0	88.3973	243,354,165	2016-10-31
2158	2016-11-23	215,118,408	0	88.3973	243,354,165	2016-10-31
2159	2016-11-22	215,118,408	37,000	88.3973	243,354,165	2016-10-31
2160	2016-11-21	215,081,408	-60,000	88.3821	243,354,165	2016-10-31
2161	2016-11-18	215,141,408	-4,625	88.4067	243,354,165	2016-10-31
2162	2016-11-17	215,146,033	5,000	88.4086	243,354,165	2016-10-31
2163	2016-11-16	215,141,033	0	88.4066	243,354,165	2016-10-31
2164	2016-11-15	215,141,033	0	88.4066	243,354,165	2016-10-31
2165	2016-11-14	215,141,033	-3,000	88.4066	243,354,165	2016-10-31
2166	2016-11-11	215,144,033	0	88.4078	243,354,165	2016-10-31
2167	2016-11-10	215,144,033	0	88.4078	243,354,165	2016-10-31
2168	2016-11-09	215,144,033	0	88.4078	243,354,165	2016-10-31
2169	2016-11-08	215,144,033	3,000	88.4078	243,354,165	2016-10-31
2170	2016-11-07	215,141,033	0	88.4066	243,354,165	2016-10-31
2171	2016-11-04	215,141,033	0	88.4066	243,354,165	2016-10-31
2172	2016-11-03	215,141,033	-24,000	88.4066	243,354,165	2016-10-31
2173	2016-11-02	215,165,033	-21,000	88.4164	243,354,165	2016-10-31
2174	2016-11-01	215,186,033	-17,000	88.4250	243,354,165	2016-10-31
2175	2016-10-31	215,203,033	23,000	88.4320	243,354,165	2016-10-31
2176	2016-10-28	215,180,033	-5,000	88.4226	243,354,165	2016-09-30
2177	2016-10-27	215,185,033	3,000	88.4246	243,354,165	2016-09-30
2178	2016-10-26	215,182,033	-17,000	88.4234	243,354,165	2016-09-30
2179	2016-10-25	215,199,033	6,000	88.4304	243,354,165	2016-09-30
2180	2016-10-24	215,193,033	-17,000	88.4279	243,354,165	2016-09-30
2181	2016-10-21	215,210,033	0	88.4349	243,354,165	2016-09-30
2182	2016-10-20	215,210,033	0	88.4349	243,354,165	2016-09-30
2183	2016-10-19	215,210,033	0	88.4349	243,354,165	2016-09-30
2184	2016-10-18	215,210,033	2,000	88.4349	243,354,165	2016-09-30
2185	2016-10-17	215,208,033	0	88.4341	243,354,165	2016-09-30
2186	2016-10-14	215,208,033	2,406	88.4341	243,354,165	2016-09-30
2187	2016-10-13	215,205,627	-13,000	88.4331	243,354,165	2016-09-30
2188	2016-10-12	215,218,627	0	88.4384	243,354,165	2016-09-30
2189	2016-10-11	215,218,627	0	88.4384	243,354,165	2016-09-30
2190	2016-10-07	215,218,627	0	88.4384	243,354,165	2016-09-30
2191	2016-10-06	215,218,627	0	88.4384	243,354,165	2016-09-30
2192	2016-10-05	215,218,627	-15,000	88.4384	243,354,165	2016-09-30
2193	2016-10-04	215,233,627	1,250	88.4446	243,354,165	2016-09-30
2194	2016-10-03	215,232,377	0	88.4441	243,354,165	2016-09-30
2195	2016-09-30	215,232,377	0	88.4441	243,354,165	2016-09-30
2196	2016-09-29	215,232,377	10,000	88.4441	243,354,165	2016-08-31
2197	2016-09-28	215,222,377	-36,000	88.4400	243,354,165	2016-08-31
2198	2016-09-27	215,258,377	1,000	88.4548	243,354,165	2016-08-31
2199	2016-09-26	215,257,377	-1,000	88.4544	243,354,165	2016-08-31
2200	2016-09-23	215,258,377	-113,000	88.4548	243,354,165	2016-08-31
2201	2016-09-22	215,371,377	0	88.5012	243,354,165	2016-08-31
2202	2016-09-21	215,371,377	0	88.5012	243,354,165	2016-08-31
2203	2016-09-20	215,371,377	-13,000	88.5012	243,354,165	2016-08-31
2204	2016-09-19	215,384,377	0	88.5066	243,354,165	2016-08-31
2205	2016-09-15	215,384,377	-1,000	88.5066	243,354,165	2016-08-31
2206	2016-09-14	215,385,377	-3,000	88.5070	243,354,165	2016-08-31
2207	2016-09-13	215,388,377	0	88.5082	243,354,165	2016-08-31
2208	2016-09-12	215,388,377	16,000	88.5082	243,354,165	2016-08-31
2209	2016-09-09	215,372,377	-8,000	88.5016	243,354,165	2016-08-31
2210	2016-09-08	215,380,377	-20,000	88.5049	243,354,165	2016-08-31
2211	2016-09-07	215,400,377	-10,000	88.5131	243,354,165	2016-08-31
2212	2016-09-06	215,410,377	12,000	88.5172	243,354,165	2016-08-31
2213	2016-09-05	215,398,377	26,000	88.5123	243,354,165	2016-08-31
2214	2016-09-02	215,372,377	-15,000	88.5016	243,354,165	2016-08-31
2215	2016-09-01	215,387,377	-8,000	88.5078	243,354,165	2016-08-31
2216	2016-08-31	215,395,377	0	88.5111	243,354,165	2016-08-31
2217	2016-08-30	215,395,377	0	88.5111	243,354,165	2016-07-31
2218	2016-08-29	215,395,377	0	88.5111	243,354,165	2016-07-31
2219	2016-08-26	215,395,377	36,000	88.5111	243,354,165	2016-07-31
2220	2016-08-25	215,359,377	1,000	88.4963	243,354,165	2016-07-31
2221	2016-08-24	215,358,377	0	88.4959	243,354,165	2016-07-31
2222	2016-08-23	215,358,377	0	88.4959	243,354,165	2016-07-31
2223	2016-08-22	215,358,377	0	88.4959	243,354,165	2016-07-31
2224	2016-08-19	215,358,377	0	88.4959	243,354,165	2016-07-31
2225	2016-08-18	215,358,377	4,000	88.4959	243,354,165	2016-07-31
2226	2016-08-17	215,354,377	-11,000	88.4942	243,354,165	2016-07-31
2227	2016-08-16	215,365,377	-14,000	88.4987	243,354,165	2016-07-31
2228	2016-08-15	215,379,377	0	88.5045	243,354,165	2016-07-31
2229	2016-08-12	215,379,377	0	88.5045	243,354,165	2016-07-31
2230	2016-08-11	215,379,377	-3,000	88.5045	243,354,165	2016-07-31
2231	2016-08-10	215,382,377	0	88.5057	243,354,165	2016-07-31
2232	2016-08-09	215,382,377	0	88.5057	243,354,165	2016-07-31
2233	2016-08-08	215,382,377	0	88.5057	243,354,165	2016-07-31
2234	2016-08-05	215,382,377	0	88.5057	243,354,165	2016-07-31
2235	2016-08-04	215,382,377	1,000	88.5057	243,354,165	2016-07-31
2236	2016-08-03	215,381,377	-2,250	88.5053	243,354,165	2016-07-31
2237	2016-08-02	215,383,627	0	88.5062	243,354,165	2016-07-31
2238	2016-08-01	215,383,627	0	88.5062	243,354,165	2016-07-31
2239	2016-07-29	215,383,627	0	88.5062	243,354,165	2016-06-30
2240	2016-07-28	215,383,627	-1,000	88.5062	243,354,165	2016-06-30
2241	2016-07-27	215,384,627	0	88.5067	243,354,165	2016-06-30
2242	2016-07-26	215,384,627	0	88.5067	243,354,165	2016-06-30
2243	2016-07-25	215,384,627	-33,000	88.5067	243,354,165	2016-06-30
2244	2016-07-22	215,417,627	0	88.5202	243,354,165	2016-06-30
2245	2016-07-21	215,417,627	0	88.5202	243,354,165	2016-06-30
2246	2016-07-20	215,417,627	-1,000	88.5202	243,354,165	2016-06-30
2247	2016-07-19	215,418,627	-1,000	88.5206	243,354,165	2016-06-30
2248	2016-07-18	215,419,627	-2,000	88.5210	243,354,165	2016-06-30
2249	2016-07-15	215,421,627	0	88.5219	243,354,165	2016-06-30
2250	2016-07-14	215,421,627	0	88.5219	243,354,165	2016-06-30
2251	2016-07-13	215,421,627	0	88.5219	243,354,165	2016-06-30
2252	2016-07-12	215,421,627	0	88.5219	243,354,165	2016-06-30
2253	2016-07-11	215,421,627	0	88.5219	243,354,165	2016-06-30
2254	2016-07-08	215,421,627	0	88.5219	243,354,165	2016-06-30
2255	2016-07-07	215,421,627	2,000	88.5219	243,354,165	2016-06-30
2256	2016-07-06	215,419,627	-28,098	88.5210	243,354,165	2016-06-30
2257	2016-07-05	215,447,725	-4,000	88.5326	243,354,165	2016-06-30
2258	2016-07-04	215,451,725	-42,000	88.5342	243,354,165	2016-06-30
2259	2016-06-30	215,493,725	-26,000	88.5515	243,354,165	2016-06-30
2260	2016-06-29	215,519,725	0	88.5622	243,354,165	2016-05-31
2261	2016-06-28	215,519,725	-32,000	88.5622	243,354,165	2016-05-31
2262	2016-06-27	215,551,725	0	88.5753	243,354,165	2016-05-31
2263	2016-06-24	215,551,725	2,000	88.5753	243,354,165	2016-05-31
2264	2016-06-23	215,549,725	7,000	88.5745	243,354,165	2016-05-31
2265	2016-06-22	215,542,725	0	88.5716	243,354,165	2016-05-31
2266	2016-06-21	215,542,725	0	88.5716	243,354,165	2016-05-31
2267	2016-06-20	215,542,725	-1,000	88.5716	243,354,165	2016-05-31
2268	2016-06-17	215,543,725	-32,000	88.5720	243,354,165	2016-05-31
2269	2016-06-16	215,575,725	0	88.5852	243,354,165	2016-05-31
2270	2016-06-15	215,575,725	0	88.5852	243,354,165	2016-05-31
2271	2016-06-14	215,575,725	0	88.5852	243,354,165	2016-05-31
2272	2016-06-13	215,575,725	1,000	88.5852	243,354,165	2016-05-31
2273	2016-06-10	215,574,725	1,000	88.5848	243,354,165	2016-05-31
2274	2016-06-08	215,573,725	-16,000	88.5844	243,354,165	2016-05-31
2275	2016-06-07	215,589,725	10,000	88.5909	243,354,165	2016-05-31
2276	2016-06-06	215,579,725	-252,000	88.5868	243,354,165	2016-05-31
2277	2016-06-03	215,831,725	5,000	88.6904	243,354,165	2016-05-31
2278	2016-06-02	215,826,725	0	88.6883	243,354,165	2016-05-31
2279	2016-06-01	215,826,725	0	88.6883	243,354,165	2016-05-31
2280	2016-05-31	215,826,725	0	88.6883	243,354,165	2016-05-31
2281	2016-05-30	215,826,725	0	88.6883	243,354,165	2016-04-30
2282	2016-05-27	215,826,725	139,993,659	88.6883	243,354,165	2016-04-30
2283	2016-05-26	75,833,066	-5,000	31.1616	243,354,165	2016-04-30
2284	2016-05-25	75,838,066	1,000	31.1637	243,354,165	2016-04-30
2285	2016-05-24	75,837,066	1,000	31.1632	243,354,165	2016-04-30
2286	2016-05-23	75,836,066	0	31.1628	243,354,165	2016-04-30
2287	2016-05-20	75,836,066	-7,000	31.1628	243,354,165	2016-04-30
2288	2016-05-19	75,843,066	0	31.1657	243,354,165	2016-04-30
2289	2016-05-18	75,843,066	2,000	31.1657	243,354,165	2016-04-30
2290	2016-05-17	75,841,066	-47,000	31.1649	243,354,165	2016-04-30
2291	2016-05-16	75,888,066	0	31.1842	243,354,165	2016-04-30
2292	2016-05-13	75,888,066	0	31.1842	243,354,165	2016-04-30
2293	2016-05-12	75,888,066	0	31.1842	243,354,165	2016-04-30
2294	2016-05-11	75,888,066	0	31.1842	243,354,165	2016-04-30
2295	2016-05-10	75,888,066	0	31.1842	243,354,165	2016-04-30
2296	2016-05-09	75,888,066	0	31.1842	243,354,165	2016-04-30
2297	2016-05-06	75,888,066	-15,000	31.1842	243,354,165	2016-04-30
2298	2016-05-05	75,903,066	3,000	31.1904	243,354,165	2016-04-30
2299	2016-05-04	75,900,066	2,000	31.1891	243,354,165	2016-04-30
2300	2016-05-03	75,898,066	0	31.1883	243,354,165	2016-04-30
2301	2016-04-29	75,898,066	-1,000	31.1883	243,354,165	2016-03-31
2302	2016-04-28	75,899,066	19,000	31.1887	243,354,165	2016-03-31
2303	2016-04-27	75,880,066	0	31.1809	243,354,165	2016-03-31
2304	2016-04-26	75,880,066	1,000	31.1809	243,354,165	2016-03-31
2305	2016-04-25	75,879,066	0	31.1805	243,354,165	2016-03-31
2306	2016-04-22	75,879,066	0	31.1805	243,354,165	2016-03-31
2307	2016-04-21	75,879,066	0	31.1805	243,354,165	2016-03-31
2308	2016-04-20	75,879,066	-1,000	31.1805	243,354,165	2016-03-31
2309	2016-04-19	75,880,066	84,596	31.1809	243,354,165	2016-03-31
2310	2016-04-18	75,795,470	0	31.1462	243,354,165	2016-03-31
2311	2016-04-15	75,795,470	13,000	31.1462	243,354,165	2016-03-31
2312	2016-04-14	75,782,470	0	31.1408	243,354,165	2016-03-31
2313	2016-04-13	75,782,470	2,000	31.1408	243,354,165	2016-03-31
2314	2016-04-12	75,780,470	0	31.1400	243,354,165	2016-03-31
2315	2016-04-11	75,780,470	0	31.1400	243,354,165	2016-03-31
2316	2016-04-08	75,780,470	1,000	31.1400	243,354,165	2016-03-31
2317	2016-04-07	75,779,470	-1,000	31.1396	243,354,165	2016-03-31
2318	2016-04-06	75,780,470	0	31.1400	243,354,165	2016-03-31
2319	2016-04-05	75,780,470	0	31.1400	243,354,165	2016-03-31
2320	2016-04-01	75,780,470	-20,000	31.1400	243,354,165	2016-03-31
2321	2016-03-31	75,800,470	0	31.1482	243,354,165	2016-03-31
2322	2016-03-30	75,800,470	-5,000	31.1482	243,354,165	2016-02-29
2323	2016-03-29	75,805,470	0	31.1503	243,354,165	2016-02-29
2324	2016-03-24	75,805,470	5,000	31.1503	243,354,165	2016-02-29
2325	2016-03-23	75,800,470	11,000	31.1482	243,354,165	2016-02-29
2326	2016-03-22	75,789,470	7,000	31.1437	243,354,165	2016-02-29
2327	2016-03-21	75,782,470	3,000	31.1408	243,354,165	2016-02-29
2328	2016-03-18	75,779,470	0	31.1396	243,354,165	2016-02-29
2329	2016-03-17	75,779,470	0	31.1396	243,354,165	2016-02-29
2330	2016-03-16	75,779,470	0	31.1396	243,354,165	2016-02-29
2331	2016-03-15	75,779,470	0	31.1396	243,354,165	2016-02-29
2332	2016-03-14	75,779,470	-3,000	31.1396	243,354,165	2016-02-29
2333	2016-03-11	75,782,470	7,000	31.1408	243,354,165	2016-02-29
2334	2016-03-10	75,775,470	0	31.1379	243,354,165	2016-02-29
2335	2016-03-09	75,775,470	0	31.1379	243,354,165	2016-02-29
2336	2016-03-08	75,775,470	603,000	31.1379	243,354,165	2016-02-29
2337	2016-03-07	75,172,470	1,000	30.8902	243,354,165	2016-02-29
2338	2016-03-04	75,171,470	0	30.8897	243,354,165	2016-02-29
2339	2016-03-03	75,171,470	13,000	30.8897	243,354,165	2016-02-29
2340	2016-03-02	75,158,470	13,000	30.8844	243,354,165	2016-02-29
2341	2016-03-01	75,145,470	0	30.8791	243,354,165	2016-02-29
2342	2016-02-29	75,145,470	-3,000	30.8791	243,354,165	2016-02-29
2343	2016-02-26	75,148,470	0	30.8803	243,354,165	2016-01-31
2344	2016-02-25	75,148,470	-10,000	30.8803	243,354,165	2016-01-31
2345	2016-02-24	75,158,470	0	30.8844	243,354,165	2016-01-31
2346	2016-02-23	75,158,470	0	30.8844	243,354,165	2016-01-31
2347	2016-02-22	75,158,470	0	30.8844	243,354,165	2016-01-31
2348	2016-02-19	75,158,470	0	30.8844	243,354,165	2016-01-31
2349	2016-02-18	75,158,470	274,000	30.8844	243,354,165	2016-01-31
2350	2016-02-17	74,884,470	0	30.7718	243,354,165	2016-01-31
2351	2016-02-16	74,884,470	0	30.7718	243,354,165	2016-01-31
2352	2016-02-15	74,884,470	0	30.7718	243,354,165	2016-01-31
2353	2016-02-12	74,884,470	0	30.7718	243,354,165	2016-01-31
2354	2016-02-11	74,884,470	0	30.7718	243,354,165	2016-01-31
2355	2016-02-05	74,884,470	0	30.7718	243,354,165	2016-01-31
2356	2016-02-04	74,884,470	0	30.7718	243,354,165	2016-01-31
2357	2016-02-03	74,884,470	0	30.7718	243,354,165	2016-01-31
2358	2016-02-02	74,884,470	0	30.7718	243,354,165	2016-01-31
2359	2016-02-01	74,884,470	0	30.7718	243,354,165	2016-01-31
2360	2016-01-29	74,884,470	0	30.7718	243,354,165	2015-12-31
2361	2016-01-28	74,884,470	0	30.7718	243,354,165	2015-12-31
2362	2016-01-27	74,884,470	0	30.7718	243,354,165	2015-12-31
2363	2016-01-26	74,884,470	0	30.7718	243,354,165	2015-12-31
2364	2016-01-25	74,884,470	0	30.7718	243,354,165	2015-12-31
2365	2016-01-22	74,884,470	0	30.7718	243,354,165	2015-12-31
2366	2016-01-21	74,884,470	0	30.7718	243,354,165	2015-12-31
2367	2016-01-20	74,884,470	0	30.7718	243,354,165	2015-12-31
2368	2016-01-19	74,884,470	0	30.7718	243,354,165	2015-12-31
2369	2016-01-18	74,884,470	0	30.7718	243,354,165	2015-12-31
2370	2016-01-15	74,884,470	0	30.7718	243,354,165	2015-12-31
2371	2016-01-14	74,884,470	1,000	30.7718	243,354,165	2015-12-31
2372	2016-01-13	74,883,470	10,000	30.7714	243,354,165	2015-12-31
2373	2016-01-12	74,873,470	6,000	30.7673	243,354,165	2015-12-31
2374	2016-01-11	74,867,470	15,000	30.7648	243,354,165	2015-12-31
2375	2016-01-08	74,852,470	-624	30.7587	243,354,165	2015-12-31
2376	2016-01-07	74,853,094	0	30.7589	243,354,165	2015-12-31
2377	2016-01-06	74,853,094	0	30.7589	243,354,165	2015-12-31
2378	2016-01-05	74,853,094	0	30.7589	243,354,165	2015-12-31
2379	2016-01-04	74,853,094	0	30.7589	243,354,165	2015-12-31
2380	2015-12-31	74,853,094	0	30.7589	243,354,165	2015-12-31
2381	2015-12-30	74,853,094	0	30.7589	243,354,165	2015-11-30
2382	2015-12-29	74,853,094	4,000	30.7589	243,354,165	2015-11-30
2383	2015-12-28	74,849,094	0	30.7573	243,354,165	2015-11-30
2384	2015-12-24	74,849,094	0	30.7573	243,354,165	2015-11-30
2385	2015-12-23	74,849,094	0	30.7573	243,354,165	2015-11-30
2386	2015-12-22	74,849,094	0	30.7573	243,354,165	2015-11-30
2387	2015-12-21	74,849,094	0	30.7573	243,354,165	2015-11-30
2388	2015-12-18	74,849,094	0	30.7573	243,354,165	2015-11-30
2389	2015-12-17	74,849,094	0	30.7573	243,354,165	2015-11-30
2390	2015-12-16	74,849,094	5,000	30.7573	243,354,165	2015-11-30
2391	2015-12-15	74,844,094	-1,000	30.7552	243,354,165	2015-11-30
2392	2015-12-14	74,845,094	0	30.7556	243,354,165	2015-11-30
2393	2015-12-11	74,845,094	-5,000	30.7556	243,354,165	2015-11-30
2394	2015-12-10	74,850,094	0	30.7577	243,354,165	2015-11-30
2395	2015-12-09	74,850,094	0	30.7577	243,354,165	2015-11-30
2396	2015-12-08	74,850,094	0	30.7577	243,354,165	2015-11-30
2397	2015-12-07	74,850,094	0	30.7577	243,354,165	2015-11-30
2398	2015-12-04	74,850,094	11,000	30.7577	243,354,165	2015-11-30
2399	2015-12-03	74,839,094	0	30.7532	243,354,165	2015-11-30
2400	2015-12-02	74,839,094	0	30.7532	243,354,165	2015-11-30
2401	2015-12-01	74,839,094	0	30.7532	243,354,165	2015-11-30
2402	2015-11-30	74,839,094	0	30.7532	243,354,165	2015-11-30
2403	2015-11-27	74,839,094	0	30.7532	243,354,165	2015-10-31
2404	2015-11-26	74,839,094	0	30.7532	243,354,165	2015-10-31
2405	2015-11-25	74,839,094	0	30.7532	243,354,165	2015-10-31
2406	2015-11-24	74,839,094	0	30.7532	243,354,165	2015-10-31
2407	2015-11-23	74,839,094	0	30.7532	243,354,165	2015-10-31
2408	2015-11-20	74,839,094	0	30.7532	243,354,165	2015-10-31
2409	2015-11-19	74,839,094	0	30.7532	243,354,165	2015-10-31
2410	2015-11-18	74,839,094	0	30.7532	243,354,165	2015-10-31
2411	2015-11-17	74,839,094	0	30.7532	243,354,165	2015-10-31
2412	2015-11-16	74,839,094	-3,000	30.7532	243,354,165	2015-10-31
2413	2015-11-13	74,842,094	0	30.7544	243,354,165	2015-10-31
2414	2015-11-12	74,842,094	0	30.7544	243,354,165	2015-10-31
2415	2015-11-11	74,842,094	0	30.7544	243,354,165	2015-10-31
2416	2015-11-10	74,842,094	0	30.7544	243,354,165	2015-10-31
2417	2015-11-09	74,842,094	0	30.7544	243,354,165	2015-10-31
2418	2015-11-06	74,842,094	0	30.7544	243,354,165	2015-10-31
2419	2015-11-05	74,842,094	0	30.7544	243,354,165	2015-10-31
2420	2015-11-04	74,842,094	0	30.7544	243,354,165	2015-10-31
2421	2015-11-03	74,842,094	0	30.7544	243,354,165	2015-10-31
2422	2015-11-02	74,842,094	0	30.7544	243,354,165	2015-10-31
2423	2015-10-30	74,842,094	0	30.7544	243,354,165	2015-09-30
2424	2015-10-29	74,842,094	0	30.7544	243,354,165	2015-09-30
2425	2015-10-28	74,842,094	0	30.7544	243,354,165	2015-09-30
2426	2015-10-27	74,842,094	0	30.7544	243,354,165	2015-09-30
2427	2015-10-26	74,842,094	0	30.7544	243,354,165	2015-09-30
2428	2015-10-23	74,842,094	0	30.7544	243,354,165	2015-09-30
2429	2015-10-22	74,842,094	0	30.7544	243,354,165	2015-09-30
2430	2015-10-20	74,842,094	0	30.7544	243,354,165	2015-09-30
2431	2015-10-19	74,842,094	0	30.7544	243,354,165	2015-09-30
2432	2015-10-16	74,842,094	0	30.7544	243,354,165	2015-09-30
2433	2015-10-15	74,842,094	-5,000	30.7544	243,354,165	2015-09-30
2434	2015-10-14	74,847,094	-4,000	30.7564	243,354,165	2015-09-30
2435	2015-10-13	74,851,094	0	30.7581	243,354,165	2015-09-30
2436	2015-10-12	74,851,094	0	30.7581	243,354,165	2015-09-30
2437	2015-10-09	74,851,094	-22,000	30.7581	243,354,165	2015-09-30
2438	2015-10-08	74,873,094	0	30.7671	243,354,165	2015-09-30
2439	2015-10-07	74,873,094	0	30.7671	243,354,165	2015-09-30
2440	2015-10-06	74,873,094	0	30.7671	243,354,165	2015-09-30
2441	2015-10-05	74,873,094	0	30.7671	243,354,165	2015-09-30
2442	2015-10-02	74,873,094	0	30.7671	243,354,165	2015-09-30
2443	2015-09-30	74,873,094	-1,000	30.7671	243,354,165	2015-09-30
2444	2015-09-29	74,874,094	0	30.7675	243,354,165	2015-08-31
2445	2015-09-25	74,874,094	0	30.7675	243,354,165	2015-08-31
2446	2015-09-24	74,874,094	0	30.7675	243,354,165	2015-08-31
2447	2015-09-23	74,874,094	0	30.7675	243,354,165	2015-08-31
2448	2015-09-22	74,874,094	0	30.7675	243,354,165	2015-08-31
2449	2015-09-21	74,874,094	0	30.7675	243,354,165	2015-08-31
2450	2015-09-18	74,874,094	0	30.7675	243,354,165	2015-08-31
2451	2015-09-17	74,874,094	-5,000	30.7675	243,354,165	2015-08-31
2452	2015-09-16	74,879,094	0	30.7696	243,354,165	2015-08-31
2453	2015-09-15	74,879,094	0	30.7696	243,354,165	2015-08-31
2454	2015-09-14	74,879,094	-9,000	30.7696	243,354,165	2015-08-31
2455	2015-09-11	74,888,094	0	30.7733	243,354,165	2015-08-31
2456	2015-09-10	74,888,094	4,000	30.7733	243,354,165	2015-08-31
2457	2015-09-09	74,884,094	-5,000	30.7717	243,354,165	2015-08-31
2458	2015-09-08	74,889,094	0	30.7737	243,354,165	2015-08-31
2459	2015-09-07	74,889,094	-10,000	30.7737	243,354,165	2015-08-31
2460	2015-09-04	74,899,094	0	30.7778	243,354,165	2015-08-31
2461	2015-09-02	74,899,094	0	30.7778	243,354,165	2015-08-31
2462	2015-09-01	74,899,094	0	30.7778	243,354,165	2015-08-31
2463	2015-08-31	74,899,094	0	30.7778	243,354,165	2015-08-31
2464	2015-08-28	74,899,094	0	30.7778	243,354,165	2015-07-31
2465	2015-08-27	74,899,094	50,000	30.7778	243,354,165	2015-07-31
2466	2015-08-26	74,849,094	0	30.7573	243,354,165	2015-07-31
2467	2015-08-25	74,849,094	0	30.7573	243,354,165	2015-07-31
2468	2015-08-24	74,849,094	25,000	30.7573	243,354,165	2015-07-31
2469	2015-08-21	74,824,094	0	30.7470	243,354,165	2015-07-31
2470	2015-08-20	74,824,094	0	30.7470	243,354,165	2015-07-31
2471	2015-08-19	74,824,094	-120,000	30.7470	243,354,165	2015-07-31
2472	2015-08-18	74,944,094	0	30.7963	243,354,165	2015-07-31
2473	2015-08-17	74,944,094	0	30.7963	243,354,165	2015-07-31
2474	2015-08-14	74,944,094	11,000	30.7963	243,354,165	2015-07-31
2475	2015-08-13	74,933,094	0	30.7918	243,354,165	2015-07-31
2476	2015-08-12	74,933,094	0	30.7918	243,354,165	2015-07-31
2477	2015-08-11	74,933,094	0	30.7918	243,354,165	2015-07-31
2478	2015-08-10	74,933,094	0	30.7918	243,354,165	2015-07-31
2479	2015-08-07	74,933,094	0	30.7918	243,354,165	2015-07-31
2480	2015-08-06	74,933,094	0	30.7918	243,354,165	2015-07-31
2481	2015-08-05	74,933,094	18,000	30.7918	243,354,165	2015-07-31
2482	2015-08-04	74,915,094	94,000	30.7844	243,354,165	2015-07-31
2483	2015-08-03	74,821,094	0	30.7458	243,354,165	2015-07-31
2484	2015-07-31	74,821,094	0	30.7458	243,354,165	2015-07-31
2485	2015-07-30	74,821,094	4,000	30.7458	243,354,165	2015-06-30
2486	2015-07-29	74,817,094	2,000	30.7441	243,354,165	2015-06-30
2487	2015-07-28	74,815,094	0	30.7433	243,354,165	2015-06-30
2488	2015-07-27	74,815,094	-2,000	30.7433	243,354,165	2015-06-30
2489	2015-07-24	74,817,094	-3,000	30.7441	243,354,165	2015-06-30
2490	2015-07-23	74,820,094	-4,000	30.7454	243,354,165	2015-06-30
2491	2015-07-22	74,824,094	0	30.7470	243,354,165	2015-06-30
2492	2015-07-21	74,824,094	0	30.7470	243,354,165	2015-06-30
2493	2015-07-20	74,824,094	0	30.7470	243,354,165	2015-06-30
2494	2015-07-17	74,824,094	0	30.7470	243,354,165	2015-06-30
2495	2015-07-16	74,824,094	0	30.7470	243,354,165	2015-06-30
2496	2015-07-15	74,824,094	0	30.7470	243,354,165	2015-06-30
2497	2015-07-14	74,824,094	12,000	30.7470	243,354,165	2015-06-30
2498	2015-07-13	74,812,094	0	30.7421	243,354,165	2015-06-30
2499	2015-07-10	74,812,094	0	30.7421	243,354,165	2015-06-30
2500	2015-07-09	74,812,094	-7,000	30.7421	243,354,165	2015-06-30
2501	2015-07-08	74,819,094	1,000	30.7449	243,354,165	2015-06-30
2502	2015-07-07	74,818,094	3,000	30.7445	243,354,165	2015-06-30
2503	2015-07-06	74,815,094	0	30.7433	243,354,165	2015-06-30
2504	2015-07-03	74,815,094	5,000	30.7433	243,354,165	2015-06-30
2505	2015-07-02	74,810,094	0	30.7412	243,354,165	2015-06-30
2506	2015-06-30	74,810,094	0	30.7412	243,354,165	2015-06-30
2507	2015-06-29	74,810,094	0	30.7412	243,354,165	2015-05-31
2508	2015-06-26	74,810,094	0	30.7412	243,354,165	2015-05-31
2509	2015-06-25	74,810,094	0	30.7412	243,354,165	2015-05-31
2510	2015-06-24	74,810,094	0	30.7412	243,354,165	2015-05-31
2511	2015-06-23	74,810,094	-4,000	30.7412	243,354,165	2015-05-31
2512	2015-06-22	74,814,094	0	30.7429	243,354,165	2015-05-31
2513	2015-06-19	74,814,094	2,000	30.7429	243,354,165	2015-05-31
2514	2015-06-18	74,812,094	0	30.7421	243,354,165	2015-05-31
2515	2015-06-17	74,812,094	0	30.7421	243,354,165	2015-05-31
2516	2015-06-16	74,812,094	0	30.7421	243,354,165	2015-05-31
2517	2015-06-15	74,812,094	0	30.7421	243,354,165	2015-05-31
2518	2015-06-12	74,812,094	0	30.7421	243,354,165	2015-05-31
2519	2015-06-11	74,812,094	-6,000	30.7421	243,354,165	2015-05-31
2520	2015-06-10	74,818,094	0	30.7445	243,354,165	2015-05-31
2521	2015-06-09	74,818,094	39,000	30.7445	243,354,165	2015-05-31
2522	2015-06-08	74,779,094	0	30.7285	243,354,165	2015-05-31
2523	2015-06-05	74,779,094	3,000	30.7285	243,354,165	2015-05-31
2524	2015-06-04	74,776,094	-2,000	30.7273	243,354,165	2015-05-31
2525	2015-06-03	74,778,094	0	30.7281	243,354,165	2015-05-31
2526	2015-06-02	74,778,094	0	30.7281	243,354,165	2015-05-31
2527	2015-06-01	74,778,094	0	30.7281	243,354,165	2015-05-31
2528	2015-05-29	74,778,094	2,000	30.7281	243,354,165	2015-04-30
2529	2015-05-28	74,776,094	2,000	30.7273	243,354,165	2015-04-30
2530	2015-05-27	74,774,094	6,000	30.7264	243,354,165	2015-04-30
2531	2015-05-26	74,768,094	0	30.7240	243,354,165	2015-04-30
2532	2015-05-22	74,768,094	0	30.7240	243,354,165	2015-04-30
2533	2015-05-21	74,768,094	0	30.7240	243,354,165	2015-04-30
2534	2015-05-20	74,768,094	2,000	30.7240	243,354,165	2015-04-30
2535	2015-05-19	74,766,094	-1,000	30.7232	243,354,165	2015-04-30
2536	2015-05-18	74,767,094	0	30.7236	243,354,165	2015-04-30
2537	2015-05-15	74,767,094	-10,000	30.7236	243,354,165	2015-04-30
2538	2015-05-14	74,777,094	0	30.7277	243,354,165	2015-04-30
2539	2015-05-13	74,777,094	0	30.7277	243,354,165	2015-04-30
2540	2015-05-12	74,777,094	0	30.7277	243,354,165	2015-04-30
2541	2015-05-11	74,777,094	0	30.7277	243,354,165	2015-04-30
2542	2015-05-08	74,777,094	0	30.7277	243,354,165	2015-04-30
2543	2015-05-07	74,777,094	-396	30.7277	243,354,165	2015-04-30
2544	2015-05-06	74,777,490	374,000	30.7278	243,354,165	2015-04-30
2545	2015-05-05	74,403,490	5,000	30.5742	243,354,165	2015-04-30
2546	2015-05-04	74,398,490	1,000	30.5721	243,354,165	2015-04-30
2547	2015-04-30	74,397,490	0	30.5717	243,354,165	2015-04-30
2548	2015-04-29	74,397,490	0	30.5717	243,354,165	2015-03-31
2549	2015-04-28	74,397,490	0	30.5717	243,354,165	2015-03-31
2550	2015-04-27	74,397,490	-2,000	30.5717	243,354,165	2015-03-31
2551	2015-04-24	74,399,490	-6,000	30.5725	243,354,165	2015-03-31
2552	2015-04-23	74,405,490	10,000	30.5750	243,354,165	2015-03-31
2553	2015-04-22	74,395,490	0	30.5709	243,354,165	2015-03-31
2554	2015-04-21	74,395,490	0	30.5709	243,354,165	2015-03-31
2555	2015-04-20	74,395,490	0	30.5709	243,354,165	2015-03-31
2556	2015-04-17	74,395,490	0	30.5709	243,354,165	2015-03-31
2557	2015-04-16	74,395,490	-5,000	30.5709	243,354,165	2015-03-31
2558	2015-04-15	74,400,490	5,000	30.5729	243,354,165	2015-03-31
2559	2015-04-14	74,395,490	0	30.5709	243,354,165	2015-03-31
2560	2015-04-13	74,395,490	0	30.5709	243,354,165	2015-03-31
2561	2015-04-10	74,395,490	5,000	30.5709	243,354,165	2015-03-31
2562	2015-04-09	74,390,490	0	30.5688	243,354,165	2015-03-31
2563	2015-04-08	74,390,490	-11,000	30.5688	243,354,165	2015-03-31
2564	2015-04-02	74,401,490	0	30.5733	243,354,165	2015-03-31
2565	2015-04-01	74,401,490	0	30.5733	243,354,165	2015-03-31
2566	2015-03-31	74,401,490	0	30.5733	243,354,165	2015-03-31
2567	2015-03-30	74,401,490	0	30.5733	243,354,165	2015-02-28
2568	2015-03-27	74,401,490	0	30.5733	243,354,165	2015-02-28
2569	2015-03-26	74,401,490	0	30.5733	243,354,165	2015-02-28
2570	2015-03-25	74,401,490	-10,000	30.5733	243,354,165	2015-02-28
2571	2015-03-24	74,411,490	-2,000	30.5774	243,354,165	2015-02-28
2572	2015-03-23	74,413,490	0	30.5783	243,354,165	2015-02-28
2573	2015-03-20	74,413,490	0	30.5783	243,354,165	2015-02-28
2574	2015-03-19	74,413,490	0	30.5783	243,354,165	2015-02-28
2575	2015-03-18	74,413,490	0	30.5783	243,354,165	2015-02-28
2576	2015-03-17	74,413,490	-6,000	30.5783	243,354,165	2015-02-28
2577	2015-03-16	74,419,490	0	30.5807	243,354,165	2015-02-28
2578	2015-03-13	74,419,490	2,000	30.5807	243,354,165	2015-02-28
2579	2015-03-12	74,417,490	0	30.5799	243,354,165	2015-02-28
2580	2015-03-11	74,417,490	-1,125	30.5799	243,354,165	2015-02-28
2581	2015-03-10	74,418,615	0	30.5804	243,354,165	2015-02-28
2582	2015-03-09	74,418,615	0	30.5804	243,354,165	2015-02-28
2583	2015-03-06	74,418,615	4,125	30.5804	243,354,165	2015-02-28
2584	2015-03-05	74,414,490	0	30.5787	243,354,165	2015-02-28
2585	2015-03-04	74,414,490	-19,000	30.5787	243,354,165	2015-02-28
2586	2015-03-03	74,433,490	0	30.5865	243,354,165	2015-02-28
2587	2015-03-02	74,433,490	0	30.5865	243,354,165	2015-02-28
2588	2015-02-27	74,433,490	21,000	30.5865	243,354,165	2015-01-31
2589	2015-02-26	74,412,490	10,000	30.5779	243,354,165	2015-01-31
2590	2015-02-25	74,402,490	0	30.5737	243,354,165	2015-01-31
2591	2015-02-24	74,402,490	0	30.5737	243,354,165	2015-01-31
2592	2015-02-23	74,402,490	0	30.5737	243,354,165	2015-01-31
2593	2015-02-18	74,402,490	0	30.5737	243,354,165	2015-01-31
2594	2015-02-17	74,402,490	14,000	30.5737	243,354,165	2015-01-31
2595	2015-02-16	74,388,490	0	30.5680	243,354,165	2015-01-31
2596	2015-02-13	74,388,490	0	30.5680	243,354,165	2015-01-31
2597	2015-02-12	74,388,490	8,000	30.5680	243,354,165	2015-01-31
2598	2015-02-11	74,380,490	-11,000	30.5647	243,354,165	2015-01-31
2599	2015-02-10	74,391,490	0	30.5692	243,354,165	2015-01-31
2600	2015-02-09	74,391,490	4,000	30.5692	243,354,165	2015-01-31
2601	2015-02-06	74,387,490	-2,000	30.5676	243,354,165	2015-01-31
2602	2015-02-05	74,389,490	0	30.5684	243,354,165	2015-01-31
2603	2015-02-04	74,389,490	0	30.5684	243,354,165	2015-01-31
2604	2015-02-03	74,389,490	0	30.5684	243,354,165	2015-01-31
2605	2015-02-02	74,389,490	450	30.5684	243,354,165	2015-01-31
2606	2015-01-30	74,389,040	-3,000	30.5682	243,354,165	2014-12-31
2607	2015-01-29	74,392,040	0	30.5695	243,354,165	2014-12-31
2608	2015-01-28	74,392,040	0	30.5695	243,354,165	2014-12-31
2609	2015-01-27	74,392,040	70,000	30.5695	243,354,165	2014-12-31
2610	2015-01-26	74,322,040	0	30.5407	243,354,165	2014-12-31
2611	2015-01-23	74,322,040	0	30.5407	243,354,165	2014-12-31
2612	2015-01-22	74,322,040	0	30.5407	243,354,165	2014-12-31
2613	2015-01-21	74,322,040	0	30.5407	243,354,165	2014-12-31
2614	2015-01-20	74,322,040	-6,000	30.5407	243,354,165	2014-12-31
2615	2015-01-19	74,328,040	0	30.5432	243,354,165	2014-12-31
2616	2015-01-16	74,328,040	0	30.5432	243,354,165	2014-12-31
2617	2015-01-15	74,328,040	-1,000	30.5432	243,354,165	2014-12-31
2618	2015-01-14	74,329,040	0	30.5436	243,354,165	2014-12-31
2619	2015-01-13	74,329,040	0	30.5436	243,354,165	2014-12-31
2620	2015-01-12	74,329,040	1,000	30.5436	243,354,165	2014-12-31
2621	2015-01-09	74,328,040	2,000	30.5432	243,354,165	2014-12-31
2622	2015-01-08	74,326,040	0	30.5423	243,354,165	2014-12-31
2623	2015-01-07	74,326,040	0	30.5423	243,354,165	2014-12-31
2624	2015-01-06	74,326,040	0	30.5423	243,354,165	2014-12-31
2625	2015-01-05	74,326,040	0	30.5423	243,354,165	2014-12-31
2626	2015-01-02	74,326,040	0	30.5423	243,354,165	2014-12-31
2627	2014-12-31	74,326,040	0	30.5423	243,354,165	2014-12-31
2628	2014-12-30	74,326,040	0	30.5423	243,354,165	2014-11-30
2629	2014-12-29	74,326,040	0	30.5423	243,354,165	2014-11-30
2630	2014-12-24	74,326,040	0	30.5423	243,354,165	2014-11-30
2631	2014-12-23	74,326,040	0	30.5423	243,354,165	2014-11-30
2632	2014-12-22	74,326,040	1,000	30.5423	243,354,165	2014-11-30
2633	2014-12-19	74,325,040	0	30.5419	243,354,165	2014-11-30
2634	2014-12-18	74,325,040	0	30.5419	243,354,165	2014-11-30
2635	2014-12-17	74,325,040	0	30.5419	243,354,165	2014-11-30
2636	2014-12-16	74,325,040	0	30.5419	243,354,165	2014-11-30
2637	2014-12-15	74,325,040	-3,000	30.5419	243,354,165	2014-11-30
2638	2014-12-12	74,328,040	-32,000	30.5432	243,354,165	2014-11-30
2639	2014-12-11	74,360,040	36,000	30.5563	243,354,165	2014-11-30
2640	2014-12-10	74,324,040	12,000	30.5415	243,354,165	2014-11-30
2641	2014-12-09	74,312,040	-2,000	30.5366	243,354,165	2014-11-30
2642	2014-12-08	74,314,040	-1,000	30.5374	243,354,165	2014-11-30
2643	2014-12-05	74,315,040	110,000	30.5378	243,354,165	2014-11-30
2644	2014-12-04	74,205,040	0	30.4926	243,354,165	2014-11-30
2645	2014-12-03	74,205,040	2,000	30.4926	243,354,165	2014-11-30
2646	2014-12-02	74,203,040	0	30.4918	243,354,165	2014-11-30
2647	2014-12-01	74,203,040	49,000	30.4918	243,354,165	2014-11-30
2648	2014-11-28	74,154,040	-21,000	30.4717	243,354,165	2014-10-31
2649	2014-11-27	74,175,040	-3,000	30.4803	243,354,165	2014-10-31
2650	2014-11-26	74,178,040	-75,000	30.4815	243,354,165	2014-10-31
2651	2014-11-25	74,253,040	0	30.5123	243,354,165	2014-10-31
2652	2014-11-24	74,253,040	0	30.5123	243,354,165	2014-10-31
2653	2014-11-21	74,253,040	-11,000	30.5123	243,354,165	2014-10-31
2654	2014-11-20	74,264,040	5,000	30.5169	243,354,165	2014-10-31
2655	2014-11-19	74,259,040	6,000	30.5148	243,354,165	2014-10-31
2656	2014-11-18	74,253,040	0	30.5123	243,354,165	2014-10-31
2657	2014-11-17	74,253,040	0	30.5123	243,354,165	2014-10-31
2658	2014-11-14	74,253,040	0	30.5123	243,354,165	2014-10-31
2659	2014-11-13	74,253,040	0	30.5123	243,354,165	2014-10-31
2660	2014-11-12	74,253,040	0	30.5123	243,354,165	2014-10-31
2661	2014-11-11	74,253,040	0	30.5123	243,354,165	2014-10-31
2662	2014-11-10	74,253,040	-14,000	30.5123	243,354,165	2014-10-31
2663	2014-11-07	74,267,040	0	30.5181	243,354,165	2014-10-31
2664	2014-11-06	74,267,040	0	30.5181	243,354,165	2014-10-31
2665	2014-11-05	74,267,040	0	30.5181	243,354,165	2014-10-31
2666	2014-11-04	74,267,040	-51,000	30.5181	243,354,165	2014-10-31
2667	2014-11-03	74,318,040	1,000	30.5390	243,354,165	2014-10-31
2668	2014-10-31	74,317,040	1,000	30.5386	243,354,165	2014-10-31
2669	2014-10-30	74,316,040	0	30.5382	243,354,165	2014-09-30
2670	2014-10-29	74,316,040	0	30.5382	243,354,165	2014-09-30
2671	2014-10-28	74,316,040	5,000	30.5382	243,354,165	2014-09-30
2672	2014-10-27	74,311,040	11,000	30.5362	243,354,165	2014-09-30
2673	2014-10-24	74,300,040	1,000	30.5316	243,354,165	2014-09-30
2674	2014-10-23	74,299,040	32,000	30.5312	243,354,165	2014-09-30
2675	2014-10-22	74,267,040	1,000	30.5181	243,354,165	2014-09-30
2676	2014-10-21	74,266,040	0	30.5177	243,354,165	2014-09-30
2677	2014-10-20	74,266,040	3,000	30.5177	243,354,165	2014-09-30
2678	2014-10-17	74,263,040	0	30.5164	243,354,165	2014-09-30
2679	2014-10-16	74,263,040	1,000	30.5164	243,354,165	2014-09-30
2680	2014-10-15	74,262,040	0	30.5160	243,354,165	2014-09-30
2681	2014-10-14	74,262,040	0	30.5160	243,354,165	2014-09-30
2682	2014-10-13	74,262,040	-22,000	30.5160	243,354,165	2014-09-30
2683	2014-10-10	74,284,040	0	30.5251	243,354,165	2014-09-30
2684	2014-10-09	74,284,040	-1,000	30.5251	243,354,165	2014-09-30
2685	2014-10-08	74,285,040	0	30.5255	243,354,165	2014-09-30
2686	2014-10-07	74,285,040	0	30.5255	243,354,165	2014-09-30
2687	2014-10-06	74,285,040	0	30.5255	243,354,165	2014-09-30
2688	2014-10-03	74,285,040	0	30.5255	243,354,165	2014-09-30
2689	2014-09-30	74,285,040	29,000	30.5255	243,354,165	2014-09-30
2690	2014-09-29	74,256,040	6,000	30.5136	243,354,165	2014-08-31
2691	2014-09-26	74,250,040	-19,000	30.5111	243,354,165	2014-08-31
2692	2014-09-25	74,269,040	0	30.5189	243,354,165	2014-08-31
2693	2014-09-24	74,269,040	-21,000	30.5189	243,354,165	2014-08-31
2694	2014-09-23	74,290,040	5,000	30.5275	243,354,165	2014-08-31
2695	2014-09-22	74,285,040	4,000	30.5255	243,354,165	2014-08-31
2696	2014-09-19	74,281,040	30,000	30.5238	243,354,165	2014-08-31
2697	2014-09-18	74,251,040	9,000	30.5115	243,354,165	2014-08-31
2698	2014-09-17	74,242,040	-1,000	30.5078	243,354,165	2014-08-31
2699	2014-09-16	74,243,040	19,000	30.5082	243,354,165	2014-08-31
2700	2014-09-15	74,224,040	-51,000	30.5004	243,354,165	2014-08-31
2701	2014-09-12	74,275,040	0	30.5214	243,354,165	2014-08-31
2702	2014-09-11	74,275,040	0	30.5214	243,354,165	2014-08-31
2703	2014-09-10	74,275,040	0	30.5214	243,354,165	2014-08-31
2704	2014-09-08	74,275,040	266,000	30.5214	243,354,165	2014-08-31
2705	2014-09-05	74,009,040	0	30.4121	243,354,165	2014-08-31
2706	2014-09-04	74,009,040	0	30.4121	243,354,165	2014-08-31
2707	2014-09-03	74,009,040	0	30.4121	243,354,165	2014-08-31
2708	2014-09-02	74,009,040	-31,000	30.4121	243,354,165	2014-08-31
2709	2014-09-01	74,040,040	0	30.4248	243,354,165	2014-08-31
2710	2014-08-29	74,040,040	0	30.4248	243,354,165	2014-07-31
2711	2014-08-28	74,040,040	-15,000	30.4248	243,354,165	2014-07-31
2712	2014-08-27	74,055,040	0	30.4310	243,354,165	2014-07-31
2713	2014-08-26	74,055,040	-5,000	30.4310	243,354,165	2014-07-31
2714	2014-08-25	74,060,040	-4,000	30.4330	243,354,165	2014-07-31
2715	2014-08-22	74,064,040	0	30.4347	243,354,165	2014-07-31
2716	2014-08-21	74,064,040	0	30.4347	243,354,165	2014-07-31
2717	2014-08-20	74,064,040	7,000	30.4347	243,354,165	2014-07-31
2718	2014-08-19	74,057,040	0	30.4318	243,354,165	2014-07-31
2719	2014-08-18	74,057,040	0	30.4318	243,354,165	2014-07-31
2720	2014-08-15	74,057,040	-1,098	30.4318	243,354,165	2014-07-31
2721	2014-08-14	74,058,138	0	30.4322	243,354,165	2014-07-31
2722	2014-08-13	74,058,138	0	30.4322	243,354,165	2014-07-31
2723	2014-08-12	74,058,138	-16,000	30.4322	243,354,165	2014-07-31
2724	2014-08-11	74,074,138	-7,000	30.4388	243,354,165	2014-07-31
2725	2014-08-08	74,081,138	0	30.4417	243,354,165	2014-07-31
2726	2014-08-07	74,081,138	0	30.4417	243,354,165	2014-07-31
2727	2014-08-06	74,081,138	0	30.4417	243,354,165	2014-07-31
2728	2014-08-05	74,081,138	-21,000	30.4417	243,354,165	2014-07-31
2729	2014-08-04	74,102,138	0	30.4503	243,354,165	2014-07-31
2730	2014-08-01	74,102,138	-8,000	30.4503	243,354,165	2014-07-31
2731	2014-07-31	74,110,138	-40,000	30.4536	243,354,165	2014-07-31
2732	2014-07-30	74,150,138	6,000	30.4701	243,354,165	2014-06-30
2733	2014-07-29	74,144,138	0	30.4676	243,354,165	2014-06-30
2734	2014-07-28	74,144,138	0	30.4676	243,354,165	2014-06-30
2735	2014-07-25	74,144,138	0	30.4676	243,354,165	2014-06-30
2736	2014-07-24	74,144,138	0	30.4676	243,354,165	2014-06-30
2737	2014-07-23	74,144,138	0	30.4676	243,354,165	2014-06-30
2738	2014-07-22	74,144,138	5,000	30.4676	243,354,165	2014-06-30
2739	2014-07-21	74,139,138	0	30.4655	243,354,165	2014-06-30
2740	2014-07-18	74,139,138	0	30.4655	243,354,165	2014-06-30
2741	2014-07-17	74,139,138	0	30.4655	243,354,165	2014-06-30
2742	2014-07-16	74,139,138	0	30.4655	243,354,165	2014-06-30
2743	2014-07-15	74,139,138	0	30.4655	243,354,165	2014-06-30
2744	2014-07-14	74,139,138	0	30.4655	243,354,165	2014-06-30
2745	2014-07-11	74,139,138	0	30.4655	243,354,165	2014-06-30
2746	2014-07-10	74,139,138	0	30.4655	243,354,165	2014-06-30
2747	2014-07-09	74,139,138	0	30.4655	243,354,165	2014-06-30
2748	2014-07-08	74,139,138	0	30.4655	243,354,165	2014-06-30
2749	2014-07-07	74,139,138	0	30.4655	243,354,165	2014-06-30
2750	2014-07-04	74,139,138	20,000	30.4655	243,354,165	2014-06-30
2751	2014-07-03	74,119,138	0	30.4573	243,354,165	2014-06-30
2752	2014-07-02	74,119,138	20,000	30.4573	243,354,165	2014-06-30
2753	2014-06-30	74,099,138	0	30.4491	243,354,165	2014-06-30
2754	2014-06-27	74,099,138	0	30.4491	243,354,165	2014-05-31
2755	2014-06-26	74,099,138	0	30.4491	243,354,165	2014-05-31
2756	2014-06-25	74,099,138	17,000	30.4491	243,354,165	2014-05-31
2757	2014-06-24	74,082,138	0	30.4421	243,354,165	2014-05-31
2758	2014-06-23	74,082,138	0	30.4421	243,354,165	2014-05-31
2759	2014-06-20	74,082,138	20,000	30.4421	243,354,165	2014-05-31
2760	2014-06-19	74,062,138	0	30.4339	243,354,165	2014-05-31
2761	2014-06-18	74,062,138	0	30.4339	243,354,165	2014-05-31
2762	2014-06-17	74,062,138	-16,000	30.4339	243,354,165	2014-05-31
2763	2014-06-16	74,078,138	0	30.4405	243,354,165	2014-05-31
2764	2014-06-13	74,078,138	0	30.4405	243,354,165	2014-05-31
2765	2014-06-12	74,078,138	302,000	30.4405	243,354,165	2014-05-31
2766	2014-06-11	73,776,138	0	30.3164	243,354,165	2014-05-31
2767	2014-06-10	73,776,138	0	30.3164	243,354,165	2014-05-31
2768	2014-06-09	73,776,138	0	30.3164	243,354,165	2014-05-31
2769	2014-06-06	73,776,138	0	30.3164	243,354,165	2014-05-31
2770	2014-06-05	73,776,138	0	30.3164	243,354,165	2014-05-31
2771	2014-06-04	73,776,138	0	30.3164	243,354,165	2014-05-31
2772	2014-06-03	73,776,138	0	30.3164	243,354,165	2014-05-31
2773	2014-05-30	73,776,138	-7,000	30.3164	243,354,165	2014-04-30
2774	2014-05-29	73,783,138	0	30.3192	243,354,165	2014-04-30
2775	2014-05-28	73,783,138	0	30.3192	243,354,165	2014-04-30
2776	2014-05-27	73,783,138	0	30.3192	243,354,165	2014-04-30
2777	2014-05-26	73,783,138	0	30.3192	243,354,165	2014-04-30
2778	2014-05-23	73,783,138	0	30.3192	243,354,165	2014-04-30
2779	2014-05-22	73,783,138	0	30.3192	243,354,165	2014-04-30
2780	2014-05-21	73,783,138	0	30.3192	243,354,165	2014-04-30
2781	2014-05-20	73,783,138	0	30.3192	243,354,165	2014-04-30
2782	2014-05-19	73,783,138	0	30.3192	243,354,165	2014-04-30
2783	2014-05-16	73,783,138	0	30.3192	243,354,165	2014-04-30
2784	2014-05-15	73,783,138	0	30.3192	243,354,165	2014-04-30
2785	2014-05-14	73,783,138	0	30.3192	243,354,165	2014-04-30
2786	2014-05-13	73,783,138	-3,000	30.3192	243,354,165	2014-04-30
2787	2014-05-12	73,786,138	2,300,000	30.3205	243,354,165	2014-04-30
2788	2014-05-10	71,486,138	0	29.3754	243,354,165	2014-04-30
2789	2014-05-09	71,486,138	-20,000	29.3754	243,354,165	2014-04-30
2790	2014-05-08	71,506,138	0	29.3836	243,354,165	2014-04-30
2791	2014-05-07	71,506,138	0	29.3836	243,354,165	2014-04-30
2792	2014-05-05	71,506,138	0	29.3836	243,354,165	2014-04-30
2793	2014-05-02	71,506,138	0	29.3836	243,354,165	2014-04-30
2794	2014-04-30	71,506,138	-11,000	29.3836	243,354,165	2014-04-30
2795	2014-04-29	71,517,138	-10,000	29.3881	243,354,165	2014-03-31
2796	2014-04-28	71,527,138	-10,000	29.3922	243,354,165	2014-03-31
2797	2014-04-25	71,537,138	-34,000	29.3963	243,354,165	2014-03-31
2798	2014-04-24	71,571,138	-17,000	29.4103	243,354,165	2014-03-31
2799	2014-04-23	71,588,138	-19,000	29.4173	243,354,165	2014-03-31
2800	2014-04-22	71,607,138	-54,500	29.4251	243,354,165	2014-03-31
2801	2014-04-17	71,661,638	0	29.4475	243,354,165	2014-03-31
2802	2014-04-16	71,661,638	0	29.4475	243,354,165	2014-03-31
2803	2014-04-15	71,661,638	0	29.4475	243,354,165	2014-03-31
2804	2014-04-14	71,661,638	0	29.4475	243,354,165	2014-03-31
2805	2014-04-11	71,661,638	0	29.4475	243,354,165	2014-03-31
2806	2014-04-10	71,661,638	0	29.4475	243,354,165	2014-03-31
2807	2014-04-09	71,661,638	0	29.4475	243,354,165	2014-03-31
2808	2014-04-08	71,661,638	-1,000	29.4475	243,354,165	2014-03-31
2809	2014-04-07	71,662,638	-6,000	29.4479	243,354,165	2014-03-31
2810	2014-04-04	71,668,638	-6,000	29.4503	243,354,165	2014-03-31
2811	2014-04-03	71,674,638	0	29.4528	243,354,165	2014-03-31
2812	2014-04-02	71,674,638	0	29.4528	243,354,165	2014-03-31
2813	2014-04-01	71,674,638	0	29.4528	243,354,165	2014-03-31
2814	2014-03-31	71,674,638	-11,000	29.4528	243,354,165	2014-03-31
2815	2014-03-28	71,685,638	0	29.4573	243,354,165	2014-02-28
2816	2014-03-27	71,685,638	0	29.4573	243,354,165	2014-02-28
2817	2014-03-26	71,685,638	0	29.4573	243,354,165	2014-02-28
2818	2014-03-25	71,685,638	-19,000	29.4573	243,354,165	2014-02-28
2819	2014-03-24	71,704,638	0	29.4651	243,354,165	2014-02-28
2820	2014-03-21	71,704,638	59,000	29.4651	243,354,165	2014-02-28
2821	2014-03-20	71,645,638	-3,000	29.4409	243,354,165	2014-02-28
2822	2014-03-19	71,648,638	0	29.4421	243,354,165	2014-02-28
2823	2014-03-18	71,648,638	5,000	29.4421	243,354,165	2014-02-28
2824	2014-03-17	71,643,638	-8,250	29.4401	243,354,165	2014-02-28
2825	2014-03-14	71,651,888	12,000	29.4435	243,354,165	2014-02-28
2826	2014-03-13	71,639,888	0	29.4385	243,354,165	2014-02-28
2827	2014-03-12	71,639,888	0	29.4385	243,354,165	2014-02-28
2828	2014-03-11	71,639,888	0	29.4385	243,354,165	2014-02-28
2829	2014-03-10	71,639,888	-15,000	29.4385	243,354,165	2014-02-28
2830	2014-03-07	71,654,888	18,000	29.4447	243,354,165	2014-02-28
2831	2014-03-06	71,636,888	19,000	29.4373	243,354,165	2014-02-28
2832	2014-03-05	71,617,888	-39,500	29.4295	243,354,165	2014-02-28
2833	2014-03-04	71,657,388	-1,000	29.4457	243,354,165	2014-02-28
2834	2014-03-03	71,658,388	1,000	29.4461	243,354,165	2014-02-28
2835	2014-02-28	71,657,388	0	29.4457	243,354,165	2014-02-28
2836	2014-02-27	71,657,388	0	29.4457	243,354,165	2014-01-31
2837	2014-02-26	71,657,388	0	29.4457	243,354,165	2014-01-31
2838	2014-02-25	71,657,388	10,000	29.4457	243,354,165	2014-01-31
2839	2014-02-24	71,647,388	0	29.4416	243,354,165	2014-01-31
2840	2014-02-21	71,647,388	1,000	29.4416	243,354,165	2014-01-31
2841	2014-02-20	71,646,388	20,000	29.4412	243,354,165	2014-01-31
2842	2014-02-19	71,626,388	-2,000	29.4330	243,354,165	2014-01-31
2843	2014-02-18	71,628,388	45,000	29.4338	243,354,165	2014-01-31
2844	2014-02-17	71,583,388	0	29.4153	243,354,165	2014-01-31
2845	2014-02-14	71,583,388	0	29.4153	243,354,165	2014-01-31
2846	2014-02-13	71,583,388	-18,000	29.4153	243,354,165	2014-01-31
2847	2014-02-12	71,601,388	0	29.4227	243,354,165	2014-01-31
2848	2014-02-11	71,601,388	-4,000	29.4227	243,354,165	2014-01-31
2849	2014-02-10	71,605,388	1,000	29.4244	243,354,165	2014-01-31
2850	2014-02-07	71,604,388	0	29.4239	243,354,165	2014-01-31
2851	2014-02-06	71,604,388	0	29.4239	243,354,165	2014-01-31
2852	2014-02-05	71,604,388	0	29.4239	243,354,165	2014-01-31
2853	2014-02-04	71,604,388	0	29.4239	243,354,165	2014-01-31
2854	2014-01-30	71,604,388	0	29.4239	243,354,165	2013-12-31
2855	2014-01-29	71,604,388	34,000	29.4239	243,354,165	2013-12-31
2856	2014-01-28	71,570,388	27,000	29.4100	243,354,165	2013-12-31
2857	2014-01-27	71,543,388	0	29.3989	243,354,165	2013-12-31
2858	2014-01-24	71,543,388	0	29.3989	243,354,165	2013-12-31
2859	2014-01-23	71,543,388	-5,000	29.3989	243,354,165	2013-12-31
2860	2014-01-22	71,548,388	-9,000	29.4009	243,354,165	2013-12-31
2861	2014-01-21	71,557,388	0	29.4046	243,354,165	2013-12-31
2862	2014-01-20	71,557,388	0	29.4046	243,354,165	2013-12-31
2863	2014-01-17	71,557,388	13,000	29.4046	243,354,165	2013-12-31
2864	2014-01-16	71,544,388	0	29.3993	243,354,165	2013-12-31
2865	2014-01-15	71,544,388	0	29.3993	243,354,165	2013-12-31
2866	2014-01-14	71,544,388	5,000	29.3993	243,354,165	2013-12-31
2867	2014-01-13	71,539,388	27,000	29.3972	243,354,165	2013-12-31
2868	2014-01-10	71,512,388	2,000	29.3861	243,354,165	2013-12-31
2869	2014-01-09	71,510,388	0	29.3853	243,354,165	2013-12-31
2870	2014-01-08	71,510,388	0	29.3853	243,354,165	2013-12-31
2871	2014-01-07	71,510,388	14,000	29.3853	243,354,165	2013-12-31
2872	2014-01-06	71,496,388	-15,000	29.3796	243,354,165	2013-12-31
2873	2014-01-03	71,511,388	0	29.3857	243,354,165	2013-12-31
2874	2014-01-02	71,511,388	0	29.3857	243,354,165	2013-12-31
2875	2013-12-31	71,511,388	0	29.3857	243,354,165	2013-12-31
2876	2013-12-30	71,511,388	0	29.3857	243,354,165	2013-11-30
2877	2013-12-27	71,511,388	0	29.3857	243,354,165	2013-11-30
2878	2013-12-24	71,511,388	0	29.3857	243,354,165	2013-11-30
2879	2013-12-23	71,511,388	0	29.3857	243,354,165	2013-11-30
2880	2013-12-20	71,511,388	0	29.3857	243,354,165	2013-11-30
2881	2013-12-19	71,511,388	0	29.3857	243,354,165	2013-11-30
2882	2013-12-18	71,511,388	43,000	29.3857	243,354,165	2013-11-30
2883	2013-12-17	71,468,388	0	29.3681	243,354,165	2013-11-30
2884	2013-12-16	71,468,388	0	29.3681	243,354,165	2013-11-30
2885	2013-12-13	71,468,388	0	29.3681	243,354,165	2013-11-30
2886	2013-12-12	71,468,388	0	29.3681	243,354,165	2013-11-30
2887	2013-12-11	71,468,388	0	29.3681	243,354,165	2013-11-30
2888	2013-12-10	71,468,388	35,000	29.3681	243,354,165	2013-11-30
2889	2013-12-09	71,433,388	40,000	29.3537	243,354,165	2013-11-30
2890	2013-12-06	71,393,388	-15,000	29.3372	243,354,165	2013-11-30
2891	2013-12-05	71,408,388	105,000	29.3434	243,354,165	2013-11-30
2892	2013-12-04	71,303,388	0	29.3003	243,354,165	2013-11-30
2893	2013-12-03	71,303,388	30,000	29.3003	243,354,165	2013-11-30
2894	2013-12-02	71,273,388	29,507	29.2879	243,354,165	2013-11-30
2895	2013-11-29	71,243,881	-2,000	29.2758	243,354,165	2013-10-31
2896	2013-11-28	71,245,881	-1,000	29.2766	243,354,165	2013-10-31
2897	2013-11-27	71,246,881	2,000	29.2770	243,354,165	2013-10-31
2898	2013-11-26	71,244,881	0	29.2762	243,354,165	2013-10-31
2899	2013-11-25	71,244,881	0	29.2762	243,354,165	2013-10-31
2900	2013-11-22	71,244,881	37,000	29.2762	243,354,165	2013-10-31
2901	2013-11-21	71,207,881	0	29.2610	243,354,165	2013-10-31
2902	2013-11-20	71,207,881	4,000	29.2610	243,354,165	2013-10-31
2903	2013-11-19	71,203,881	0	29.2594	243,354,165	2013-10-31
2904	2013-11-18	71,203,881	0	29.2594	243,354,165	2013-10-31
2905	2013-11-15	71,203,881	0	29.2594	243,354,165	2013-10-31
2906	2013-11-14	71,203,881	0	29.2594	243,354,165	2013-10-31
2907	2013-11-13	71,203,881	0	29.2594	243,354,165	2013-10-31
2908	2013-11-12	71,203,881	0	29.2594	243,354,165	2013-10-31
2909	2013-11-11	71,203,881	0	29.2594	243,354,165	2013-10-31
2910	2013-11-08	71,203,881	6,000	29.2594	243,354,165	2013-10-31
2911	2013-11-07	71,197,881	0	29.2569	243,354,165	2013-10-31
2912	2013-11-06	71,197,881	0	29.2569	243,354,165	2013-10-31
2913	2013-11-05	71,197,881	0	29.2569	243,354,165	2013-10-31
2914	2013-11-04	71,197,881	4,000	29.2569	243,354,165	2013-10-31
2915	2013-11-01	71,193,881	3,000	29.2553	243,354,165	2013-10-31
2916	2013-10-31	71,190,881	0	29.2540	243,354,165	2013-10-31
2917	2013-10-30	71,190,881	0	29.2540	243,354,165	2013-09-30
2918	2013-10-29	71,190,881	0	29.2540	243,354,165	2013-09-30
2919	2013-10-28	71,190,881	0	29.2540	243,354,165	2013-09-30
2920	2013-10-25	71,190,881	4,000	29.2540	243,354,165	2013-09-30
2921	2013-10-24	71,186,881	0	29.2524	243,354,165	2013-09-30
2922	2013-10-23	71,186,881	0	29.2524	243,354,165	2013-09-30
2923	2013-10-22	71,186,881	0	29.2524	243,354,165	2013-09-30
2924	2013-10-21	71,186,881	-35,000	29.2524	243,354,165	2013-09-30
2925	2013-10-18	71,221,881	0	29.2668	243,354,165	2013-09-30
2926	2013-10-17	71,221,881	3,624	29.2668	243,354,165	2013-09-30
2927	2013-10-16	71,218,257	0	29.2653	243,354,165	2013-09-30
2928	2013-10-15	71,218,257	0	29.2653	243,354,165	2013-09-30
2929	2013-10-11	71,218,257	0	29.2653	243,354,165	2013-09-30
2930	2013-10-10	71,218,257	0	29.2653	243,354,165	2013-09-30
2931	2013-10-09	71,218,257	0	29.2653	243,354,165	2013-09-30
2932	2013-10-08	71,218,257	-90,000	29.2653	243,354,165	2013-09-30
2933	2013-10-07	71,308,257	0	29.3023	243,354,165	2013-09-30
2934	2013-10-04	71,308,257	0	29.3023	243,354,165	2013-09-30
2935	2013-10-03	71,308,257	2,000	29.3023	243,354,165	2013-09-30
2936	2013-10-02	71,306,257	0	29.3014	243,354,165	2013-09-30
2937	2013-09-30	71,306,257	4,000	29.3014	243,354,165	2013-09-30
2938	2013-09-27	71,302,257	0	29.2998	243,354,165	2013-08-31
2939	2013-09-26	71,302,257	0	29.2998	243,354,165	2013-08-31
2940	2013-09-25	71,302,257	0	29.2998	243,354,165	2013-08-31
2941	2013-09-24	71,302,257	18,000	29.2998	243,354,165	2013-08-31
2942	2013-09-23	71,284,257	-1,000	29.2924	243,354,165	2013-08-31
2943	2013-09-19	71,285,257	5,000	29.2928	243,354,165	2013-08-31
2944	2013-09-18	71,280,257	0	29.2907	243,354,165	2013-08-31
2945	2013-09-17	71,280,257	0	29.2907	243,354,165	2013-08-31
2946	2013-09-16	71,280,257	0	29.2907	243,354,165	2013-08-31
2947	2013-09-13	71,280,257	0	29.2907	243,354,165	2013-08-31
2948	2013-09-12	71,280,257	11,000	29.2907	243,354,165	2013-08-31
2949	2013-09-11	71,269,257	0	29.2862	243,354,165	2013-08-31
2950	2013-09-10	71,269,257	1,000	29.2862	243,354,165	2013-08-31
2951	2013-09-09	71,268,257	225,450	29.2858	243,354,165	2013-08-31
2952	2013-09-06	71,042,807	0	29.1932	243,354,165	2013-08-31
2953	2013-09-05	71,042,807	53,000	29.1932	243,354,165	2013-08-31
2954	2013-09-04	70,989,807	-35,000	29.1714	243,354,165	2013-08-31
2955	2013-09-03	71,024,807	10,000	29.1858	243,354,165	2013-08-31
2956	2013-09-02	71,014,807	4,000	29.1817	243,354,165	2013-08-31
2957	2013-08-30	71,010,807	-14,000	29.1800	243,354,165	2013-07-31
2958	2013-08-29	71,024,807	0	29.1858	243,354,165	2013-07-31
2959	2013-08-28	71,024,807	0	29.1858	243,354,165	2013-07-31
2960	2013-08-27	71,024,807	1,000	29.1858	243,354,165	2013-07-31
2961	2013-08-26	71,023,807	16,000	29.1854	243,354,165	2013-07-31
2962	2013-08-23	71,007,807	7,000	29.1788	243,354,165	2013-07-31
2963	2013-08-22	71,000,807	6,000	29.1759	243,354,165	2013-07-31
2964	2013-08-21	70,994,807	42,000	29.1735	243,354,165	2013-07-31
2965	2013-08-20	70,952,807	-11,000	29.1562	243,354,165	2013-07-31
2966	2013-08-19	70,963,807	1,000	29.1607	243,354,165	2013-07-31
2967	2013-08-16	70,962,807	2,000	29.1603	243,354,165	2013-07-31
2968	2013-08-15	70,960,807	39,000	29.1595	243,354,165	2013-07-31
2969	2013-08-14	70,921,807	0	29.1435	243,354,165	2013-07-31
2970	2013-08-13	70,921,807	-2,750	29.1435	243,354,165	2013-07-31
2971	2013-08-12	70,924,557	0	29.1446	243,354,165	2013-07-31
2972	2013-08-09	70,924,557	-5,000	29.1446	243,354,165	2013-07-31
2973	2013-08-08	70,929,557	0	29.1466	243,354,165	2013-07-31
2974	2013-08-07	70,929,557	-2,000	29.1466	243,354,165	2013-07-31
2975	2013-08-06	70,931,557	-10,000	29.1475	243,354,165	2013-07-31
2976	2013-08-05	70,941,557	0	29.1516	243,354,165	2013-07-31
2977	2013-08-02	70,941,557	135,970	29.1516	243,354,165	2013-07-31
2978	2013-08-01	70,805,587	0	29.0957	243,354,165	2013-07-31
2979	2013-07-31	70,805,587	0	29.0957	243,354,165	2013-07-31
2980	2013-07-30	70,805,587	0	29.0957	243,354,165	2013-06-30
2981	2013-07-29	70,805,587	0	29.0957	243,354,165	2013-06-30
2982	2013-07-26	70,805,587	0	29.0957	243,354,165	2013-06-30
2983	2013-07-25	70,805,587	0	29.0957	243,354,165	2013-06-30
2984	2013-07-24	70,805,587	-1,000	29.0957	243,354,165	2013-06-30
2985	2013-07-23	70,806,587	0	29.0961	243,354,165	2013-06-30
2986	2013-07-22	70,806,587	0	29.0961	243,354,165	2013-06-30
2987	2013-07-19	70,806,587	-31,500	29.0961	243,354,165	2013-06-30
2988	2013-07-18	70,838,087	0	29.1091	243,354,165	2013-06-30
2989	2013-07-17	70,838,087	254,000	29.1091	243,354,165	2013-06-30
2990	2013-07-16	70,584,087	-67,000	29.0047	243,354,165	2013-06-30
2991	2013-07-15	70,651,087	-84,000	29.0322	243,354,165	2013-06-30
2992	2013-07-12	70,735,087	-11,000	29.0667	243,354,165	2013-06-30
2993	2013-07-11	70,746,087	0	29.0712	243,354,165	2013-06-30
2994	2013-07-10	70,746,087	0	29.0712	243,354,165	2013-06-30
2995	2013-07-09	70,746,087	0	29.0712	243,354,165	2013-06-30
2996	2013-07-08	70,746,087	0	29.0712	243,354,165	2013-06-30
2997	2013-07-05	70,746,087	0	29.0712	243,354,165	2013-06-30
2998	2013-07-04	70,746,087	0	29.0712	243,354,165	2013-06-30
2999	2013-07-03	70,746,087	19,000	29.0712	243,354,165	2013-06-30
3000	2013-07-02	70,727,087	0	29.0634	243,354,165	2013-06-30
3001	2013-06-28	70,727,087	0	29.0634	243,354,165	2013-05-31
3002	2013-06-27	70,727,087	0	29.0634	243,354,165	2013-05-31
3003	2013-06-26	70,727,087	0	29.0634	243,354,165	2013-05-31
3004	2013-06-25	70,727,087	-5,000	29.0634	243,354,165	2013-05-31
3005	2013-06-24	70,732,087	0	29.0655	243,354,165	2013-05-31
3006	2013-06-21	70,732,087	0	29.0655	243,354,165	2013-05-31
3007	2013-06-20	70,732,087	0	29.0655	243,354,165	2013-05-31
3008	2013-06-19	70,732,087	0	29.0655	243,354,165	2013-05-31
3009	2013-06-18	70,732,087	0	29.0655	243,354,165	2013-05-31
3010	2013-06-17	70,732,087	1,000	29.0655	243,354,165	2013-05-31
3011	2013-06-14	70,731,087	0	29.0651	243,354,165	2013-05-31
3012	2013-06-13	70,731,087	0	29.0651	243,354,165	2013-05-31
3013	2013-06-11	70,731,087	0	29.0651	243,354,165	2013-05-31
3014	2013-06-10	70,731,087	20,000	29.0651	243,354,165	2013-05-31
3015	2013-06-07	70,711,087	0	29.0569	243,354,165	2013-05-31
3016	2013-06-06	70,711,087	0	29.0569	243,354,165	2013-05-31
3017	2013-06-05	70,711,087	0	29.0569	243,354,165	2013-05-31
3018	2013-06-04	70,711,087	1,083	29.0569	243,354,165	2013-05-31
3019	2013-06-03	70,710,004	0	29.0564	243,354,165	2013-05-31
3020	2013-05-31	70,710,004	-17,000	29.0564	243,354,165	2013-05-31
3021	2013-05-30	70,727,004	18,000	29.0634	243,354,165	2013-04-30
3022	2013-05-29	70,709,004	0	29.0560	243,354,165	2013-04-30
3023	2013-05-28	70,709,004	0	29.0560	243,354,165	2013-04-30
3024	2013-05-27	70,709,004	35,000	29.0560	243,354,165	2013-04-30
3025	2013-05-24	70,674,004	0	29.0416	243,354,165	2013-04-30
3026	2013-05-23	70,674,004	0	29.0416	243,354,165	2013-04-30
3027	2013-05-22	70,674,004	0	29.0416	243,354,165	2013-04-30
3028	2013-05-21	70,674,004	0	29.0416	243,354,165	2013-04-30
3029	2013-05-20	70,674,004	0	29.0416	243,354,165	2013-04-30
3030	2013-05-16	70,674,004	0	29.0416	243,354,165	2013-04-30
3031	2013-05-15	70,674,004	0	29.0416	243,354,165	2013-04-30
3032	2013-05-14	70,674,004	0	29.0416	243,354,165	2013-04-30
3033	2013-05-13	70,674,004	0	29.0416	243,354,165	2013-04-30
3034	2013-05-10	70,674,004	0	29.0416	243,354,165	2013-04-30
3035	2013-05-09	70,674,004	0	29.0416	243,354,165	2013-04-30
3036	2013-05-08	70,674,004	0	29.0416	243,354,165	2013-04-30
3037	2013-05-07	70,674,004	-4,000	29.0416	243,354,165	2013-04-30
3038	2013-05-06	70,678,004	0	29.0433	243,354,165	2013-04-30
3039	2013-05-03	70,678,004	0	29.0433	243,354,165	2013-04-30
3040	2013-05-02	70,678,004	0	29.0433	243,354,165	2013-04-30
3041	2013-04-30	70,678,004	-1,000	29.0433	243,354,165	2013-04-30
3042	2013-04-29	70,679,004	-6,000	29.0437	243,354,165	2013-03-31
3043	2013-04-26	70,685,004	0	29.0461	243,354,165	2013-03-31
3044	2013-04-25	70,685,004	0	29.0461	243,354,165	2013-03-31
3045	2013-04-24	70,685,004	0	29.0461	243,354,165	2013-03-31
3046	2013-04-23	70,685,004	-4,000	29.0461	243,354,165	2013-03-31
3047	2013-04-22	70,689,004	0	29.0478	243,354,165	2013-03-31
3048	2013-04-19	70,689,004	38,000	29.0478	243,354,165	2013-03-31
3049	2013-04-18	70,651,004	1,000	29.0322	243,354,165	2013-03-31
3050	2013-04-17	70,650,004	1,000	29.0318	243,354,165	2013-03-31
3051	2013-04-16	70,649,004	0	29.0314	243,354,165	2013-03-31
3052	2013-04-15	70,649,004	-1,000	29.0314	243,354,165	2013-03-31
3053	2013-04-12	70,650,004	0	29.0318	243,354,165	2013-03-31
3054	2013-04-11	70,650,004	1,000	29.0318	243,354,165	2013-03-31
3055	2013-04-10	70,649,004	5,445	29.0314	243,354,165	2013-03-31
3056	2013-04-09	70,643,559	0	29.0291	243,354,165	2013-03-31
3057	2013-04-08	70,643,559	0	29.0291	243,354,165	2013-03-31
3058	2013-04-05	70,643,559	0	29.0291	243,354,165	2013-03-31
3059	2013-04-03	70,643,559	-5,000	29.0291	243,354,165	2013-03-31
3060	2013-04-02	70,648,559	0	29.0312	243,354,165	2013-03-31
3061	2013-03-28	70,648,559	0	29.0312	243,354,165	2013-02-28
3062	2013-03-27	70,648,559	0	29.0312	243,354,165	2013-02-28
3063	2013-03-26	70,648,559	0	29.0312	243,354,165	2013-02-28
3064	2013-03-25	70,648,559	0	29.0312	243,354,165	2013-02-28
3065	2013-03-22	70,648,559	18,000	29.0312	243,354,165	2013-02-28
3066	2013-03-21	70,630,559	45,585	29.0238	243,354,165	2013-02-28
3067	2013-03-20	70,584,974	-3,000	29.0050	243,354,165	2013-02-28
3068	2013-03-19	70,587,974	2,000	29.0063	243,354,165	2013-02-28
3069	2013-03-18	70,585,974	0	29.0055	243,354,165	2013-02-28
3070	2013-03-15	70,585,974	-3,250	29.0055	243,354,165	2013-02-28
3071	2013-03-14	70,589,224	0	29.0068	243,354,165	2013-02-28
3072	2013-03-13	70,589,224	0	29.0068	243,354,165	2013-02-28
3073	2013-03-12	70,589,224	11,000	29.0068	243,354,165	2013-02-28
3074	2013-03-11	70,578,224	0	29.0023	243,354,165	2013-02-28
3075	2013-03-08	70,578,224	0	29.0023	243,354,165	2013-02-28
3076	2013-03-07	70,578,224	8,000	29.0023	243,354,165	2013-02-28
3077	2013-03-06	70,570,224	-2,000	28.9990	243,354,165	2013-02-28
3078	2013-03-05	70,572,224	5,000	28.9998	243,354,165	2013-02-28
3079	2013-03-04	70,567,224	0	28.9977	243,354,165	2013-02-28
3080	2013-03-01	70,567,224	0	28.9977	243,354,165	2013-02-28
3081	2013-02-28	70,567,224	-3,000	28.9977	243,354,165	2013-02-28
3082	2013-02-27	70,570,224	0	28.9990	243,354,165	2013-01-31
3083	2013-02-26	70,570,224	0	28.9990	243,354,165	2013-01-31
3084	2013-02-25	70,570,224	0	28.9990	243,354,165	2013-01-31
3085	2013-02-22	70,570,224	10,000	28.9990	243,354,165	2013-01-31
3086	2013-02-21	70,560,224	2,000	28.9949	243,354,165	2013-01-31
3087	2013-02-20	70,558,224	5,000	28.9940	243,354,165	2013-01-31
3088	2013-02-19	70,553,224	0	28.9920	243,354,165	2013-01-31
3089	2013-02-18	70,553,224	0	28.9920	243,354,165	2013-01-31
3090	2013-02-15	70,553,224	0	28.9920	243,354,165	2013-01-31
3091	2013-02-14	70,553,224	0	28.9920	243,354,165	2013-01-31
3092	2013-02-08	70,553,224	0	28.9920	243,354,165	2013-01-31
3093	2013-02-07	70,553,224	5,000	28.9920	243,354,165	2013-01-31
3094	2013-02-06	70,548,224	5,000	28.9899	243,354,165	2013-01-31
3095	2013-02-05	70,543,224	5,000	28.9879	243,354,165	2013-01-31
3096	2013-02-04	70,538,224	5,000	28.9858	243,354,165	2013-01-31
3097	2013-02-01	70,533,224	5,000	28.9838	243,354,165	2013-01-31
3098	2013-01-31	70,528,224	0	28.9817	243,354,165	2013-01-31
3099	2013-01-30	70,528,224	-99,495	28.9817	243,354,165	2012-12-31
3100	2013-01-29	70,627,719	0	29.0226	243,354,165	2012-12-31
3101	2013-01-28	70,627,719	0	29.0226	243,354,165	2012-12-31
3102	2013-01-25	70,627,719	-7,000	29.0226	243,354,165	2012-12-31
3103	2013-01-24	70,634,719	0	29.0255	243,354,165	2012-12-31
3104	2013-01-23	70,634,719	0	29.0255	243,354,165	2012-12-31
3105	2013-01-22	70,634,719	0	29.0255	243,354,165	2012-12-31
3106	2013-01-21	70,634,719	0	29.0255	243,354,165	2012-12-31
3107	2013-01-18	70,634,719	-103,000	29.0255	243,354,165	2012-12-31
3108	2013-01-17	70,737,719	0	29.0678	243,354,165	2012-12-31
3109	2013-01-16	70,737,719	0	29.0678	243,354,165	2012-12-31
3110	2013-01-15	70,737,719	-20,000	29.0678	243,354,165	2012-12-31
3111	2013-01-14	70,757,719	0	29.0760	243,354,165	2012-12-31
3112	2013-01-11	70,757,719	-1,000	29.0760	243,354,165	2012-12-31
3113	2013-01-10	70,758,719	-41,000	29.0764	243,354,165	2012-12-31
3114	2013-01-09	70,799,719	-636	29.0933	243,354,165	2012-12-31
3115	2013-01-08	70,800,355	0	29.0935	243,354,165	2012-12-31
3116	2013-01-07	70,800,355	125,000	29.0935	243,354,165	2012-12-31
3117	2013-01-04	70,675,355	0	29.0422	243,354,165	2012-12-31
3118	2013-01-03	70,675,355	0	29.0422	243,354,165	2012-12-31
3119	2013-01-02	70,675,355	0	29.0422	243,354,165	2012-12-31
3120	2012-12-31	70,675,355	0	29.0422	243,354,165	2012-12-31
3121	2012-12-28	70,675,355	5,000	29.0422	243,354,165	2012-11-30
3122	2012-12-27	70,670,355	5,000	29.0401	243,354,165	2012-11-30
3123	2012-12-24	70,665,355	0	29.0381	243,354,165	2012-11-30
3124	2012-12-21	70,665,355	0	29.0381	243,354,165	2012-11-30
3125	2012-12-20	70,665,355	-34,000	29.0381	243,354,165	2012-11-30
3126	2012-12-19	70,699,355	0	29.0520	243,354,165	2012-11-30
3127	2012-12-18	70,699,355	-5,000	29.0520	243,354,165	2012-11-30
3128	2012-12-17	70,704,355	64,098	29.0541	243,354,165	2012-11-30
3129	2012-12-14	70,640,257	0	29.0278	243,354,165	2012-11-30
3130	2012-12-13	70,640,257	0	29.0278	243,354,165	2012-11-30
3131	2012-12-12	70,640,257	-149,000	29.0278	243,354,165	2012-11-30
3132	2012-12-11	70,789,257	0	29.0890	243,354,165	2012-11-30
3133	2012-12-10	70,789,257	0	29.0890	243,354,165	2012-11-30
3134	2012-12-07	70,789,257	0	29.0890	243,354,165	2012-11-30
3135	2012-12-06	70,789,257	-200,000	29.0890	243,354,165	2012-11-30
3136	2012-12-05	70,989,257	4,000	29.1712	243,354,165	2012-11-30
3137	2012-12-04	70,985,257	0	29.1695	243,354,165	2012-11-30
3138	2012-12-03	70,985,257	0	29.1695	243,354,165	2012-11-30
3139	2012-11-30	70,985,257	0	29.1695	243,354,165	2012-11-30
3140	2012-11-29	70,985,257	-15,000	29.1695	243,354,165	2012-10-31
3141	2012-11-28	71,000,257	-1,000	29.1757	243,354,165	2012-10-31
3142	2012-11-27	71,001,257	0	29.1761	243,354,165	2012-10-31
3143	2012-11-26	71,001,257	-37,000	29.1761	243,354,165	2012-10-31
3144	2012-11-23	71,038,257	0	29.1913	243,354,165	2012-10-31
3145	2012-11-22	71,038,257	10,000	29.1913	243,354,165	2012-10-31
3146	2012-11-21	71,028,257	0	29.1872	243,354,165	2012-10-31
3147	2012-11-20	71,028,257	-6,000	29.1872	243,354,165	2012-10-31
3148	2012-11-19	71,034,257	0	29.1897	243,354,165	2012-10-31
3149	2012-11-16	71,034,257	-2,000	29.1897	243,354,165	2012-10-31
3150	2012-11-15	71,036,257	0	29.1905	243,354,165	2012-10-31
3151	2012-11-14	71,036,257	4,125	29.1905	243,354,165	2012-10-31
3152	2012-11-13	71,032,132	-1,000	29.1888	243,354,165	2012-10-31
3153	2012-11-12	71,033,132	0	29.1892	243,354,165	2012-10-31
3154	2012-11-09	71,033,132	0	29.1892	243,354,165	2012-10-31
3155	2012-11-08	71,033,132	0	29.1892	243,354,165	2012-10-31
3156	2012-11-07	71,033,132	0	29.1892	243,354,165	2012-10-31
3157	2012-11-06	71,033,132	0	29.1892	243,354,165	2012-10-31
3158	2012-11-05	71,033,132	31,524	29.1892	243,354,165	2012-10-31
3159	2012-11-02	71,001,608	0	29.1762	243,354,165	2012-10-31
3160	2012-11-01	71,001,608	0	29.1762	243,354,165	2012-10-31
3161	2012-10-31	71,001,608	0	29.1762	243,354,165	2012-10-31
3162	2012-10-30	71,001,608	0	29.1762	243,354,165	2012-09-30
3163	2012-10-29	71,001,608	0	29.1762	243,354,165	2012-09-30
3164	2012-10-26	71,001,608	0	29.1762	243,354,165	2012-09-30
3165	2012-10-25	71,001,608	0	29.1762	243,354,165	2012-09-30
3166	2012-10-24	71,001,608	0	29.1762	243,354,165	2012-09-30
3167	2012-10-22	71,001,608	-5,000	29.1762	243,354,165	2012-09-30
3168	2012-10-19	71,006,608	6,000	29.1783	243,354,165	2012-09-30
3169	2012-10-18	71,000,608	38,000	29.1758	243,354,165	2012-09-30
3170	2012-10-17	70,962,608	8,000	29.1602	243,354,165	2012-09-30
3171	2012-10-16	70,954,608	0	29.1569	243,354,165	2012-09-30
3172	2012-10-15	70,954,608	22,000	29.1569	243,354,165	2012-09-30
3173	2012-10-12	70,932,608	0	29.1479	243,354,165	2012-09-30
3174	2012-10-11	70,932,608	0	29.1479	243,354,165	2012-09-30
3175	2012-10-10	70,932,608	0	29.1479	243,354,165	2012-09-30
3176	2012-10-09	70,932,608	0	29.1479	243,354,165	2012-09-30
3177	2012-10-08	70,932,608	0	29.1479	243,354,165	2012-09-30
3178	2012-10-05	70,932,608	21,000	29.1479	243,354,165	2012-09-30
3179	2012-10-04	70,911,608	0	29.1393	243,354,165	2012-09-30
3180	2012-10-03	70,911,608	0	29.1393	243,354,165	2012-09-30
3181	2012-09-28	70,911,608	0	29.1393	243,354,165	2012-08-31
3182	2012-09-27	70,911,608	18,000	29.1393	243,354,165	2012-08-31
3183	2012-09-26	70,893,608	4,000	29.1319	243,354,165	2012-08-31
3184	2012-09-25	70,889,608	0	29.1302	243,354,165	2012-08-31
3185	2012-09-24	70,889,608	0	29.1302	243,354,165	2012-08-31
3186	2012-09-21	70,889,608	0	29.1302	243,354,165	2012-08-31
3187	2012-09-20	70,889,608	0	29.1302	243,354,165	2012-08-31
3188	2012-09-19	70,889,608	0	29.1302	243,354,165	2012-08-31
3189	2012-09-18	70,889,608	-65,000	29.1302	243,354,165	2012-08-31
3190	2012-09-17	70,954,608	0	29.1569	243,354,165	2012-08-31
3191	2012-09-14	70,954,608	-2,000	29.1569	243,354,165	2012-08-31
3192	2012-09-13	70,956,608	0	29.1578	243,354,165	2012-08-31
3193	2012-09-12	70,956,608	0	29.1578	243,354,165	2012-08-31
3194	2012-09-11	70,956,608	0	29.1578	243,354,165	2012-08-31
3195	2012-09-10	70,956,608	0	29.1578	243,354,165	2012-08-31
3196	2012-09-07	70,956,608	0	29.1578	243,354,165	2012-08-31
3197	2012-09-06	70,956,608	0	29.1578	243,354,165	2012-08-31
3198	2012-09-05	70,956,608	241,000	29.1578	243,354,165	2012-08-31
3199	2012-09-04	70,715,608	2,000	29.0587	243,354,165	2012-08-31
3200	2012-09-03	70,713,608	-1,000	29.0579	243,354,165	2012-08-31
3201	2012-08-31	70,714,608	0	29.0583	243,354,165	2012-08-31
3202	2012-08-30	70,714,608	0	29.0583	243,354,165	2012-07-31
3203	2012-08-29	70,714,608	0	29.0583	243,354,165	2012-07-31
3204	2012-08-28	70,714,608	0	29.0583	243,354,165	2012-07-31
3205	2012-08-27	70,714,608	154,396	29.0583	243,354,165	2012-07-31
3206	2012-08-24	70,560,212	0	28.9949	243,354,165	2012-07-31
3207	2012-08-23	70,560,212	0	28.9949	243,354,165	2012-07-31
3208	2012-08-22	70,560,212	0	28.9949	243,354,165	2012-07-31
3209	2012-08-21	70,560,212	0	28.9949	243,354,165	2012-07-31
3210	2012-08-20	70,560,212	0	28.9949	243,354,165	2012-07-31
3211	2012-08-17	70,560,212	0	28.9949	243,354,165	2012-07-31
3212	2012-08-16	70,560,212	0	28.9949	243,354,165	2012-07-31
3213	2012-08-15	70,560,212	0	28.9949	243,354,165	2012-07-31
3214	2012-08-14	70,560,212	0	28.9949	243,354,165	2012-07-31
3215	2012-08-13	70,560,212	0	28.9949	243,354,165	2012-07-31
3216	2012-08-10	70,560,212	0	28.9949	243,354,165	2012-07-31
3217	2012-08-09	70,560,212	0	28.9949	243,354,165	2012-07-31
3218	2012-08-08	70,560,212	0	28.9949	243,354,165	2012-07-31
3219	2012-08-07	70,560,212	0	28.9949	243,354,165	2012-07-31
3220	2012-08-06	70,560,212	0	28.9949	243,354,165	2012-07-31
3221	2012-08-03	70,560,212	0	28.9949	243,354,165	2012-07-31
3222	2012-08-02	70,560,212	-2,000	28.9949	243,354,165	2012-07-31
3223	2012-08-01	70,562,212	0	28.9957	243,354,165	2012-07-31
3224	2012-07-31	70,562,212	2,000	28.9957	243,354,165	2012-07-31
3225	2012-07-30	70,560,212	33,000	28.9949	243,354,165	2012-06-30
3226	2012-07-27	70,527,212	-2,000	28.9813	243,354,165	2012-06-30
3227	2012-07-26	70,529,212	0	28.9821	243,354,165	2012-06-30
3228	2012-07-25	70,529,212	0	28.9821	243,354,165	2012-06-30
3229	2012-07-24	70,529,212	3,000	28.9821	243,354,165	2012-06-30
3230	2012-07-23	70,526,212	495	28.9809	243,354,165	2012-06-30
3231	2012-07-20	70,525,717	0	28.9807	243,354,165	2012-06-30
3232	2012-07-19	70,525,717	0	28.9807	243,354,165	2012-06-30
3233	2012-07-18	70,525,717	30,000	28.9807	243,354,165	2012-06-30
3234	2012-07-17	70,495,717	0	28.9684	243,354,165	2012-06-30
3235	2012-07-16	70,495,717	0	28.9684	243,354,165	2012-06-30
3236	2012-07-13	70,495,717	0	28.9684	243,354,165	2012-06-30
3237	2012-07-12	70,495,717	-6,000	28.9684	243,354,165	2012-06-30
3238	2012-07-11	70,501,717	-1,000	28.9708	243,354,165	2012-06-30
3239	2012-07-10	70,502,717	0	28.9712	243,354,165	2012-06-30
3240	2012-07-09	70,502,717	0	28.9712	243,354,165	2012-06-30
3241	2012-07-06	70,502,717	0	28.9712	243,354,165	2012-06-30
3242	2012-07-05	70,502,717	0	28.9712	243,354,165	2012-06-30
3243	2012-07-04	70,502,717	0	28.9712	243,354,165	2012-06-30
3244	2012-07-03	70,502,717	0	28.9712	243,354,165	2012-06-30
3245	2012-06-29	70,502,717	0	28.9712	243,354,165	2012-05-31
3246	2012-06-28	70,502,717	0	28.9712	243,354,165	2012-05-31
3247	2012-06-27	70,502,717	0	28.9712	243,354,165	2012-05-31
3248	2012-06-26	70,502,717	0	28.9712	243,354,165	2012-05-31
3249	2012-06-25	70,502,717	0	28.9712	243,354,165	2012-05-31
3250	2012-06-22	70,502,717	0	28.9712	243,354,165	2012-05-31
3251	2012-06-21	70,502,717	40,000	28.9712	243,354,165	2012-05-31
3252	2012-06-20	70,462,717	0	28.9548	243,354,165	2012-05-31
3253	2012-06-19	70,462,717	0	28.9548	243,354,165	2012-05-31
3254	2012-06-18	70,462,717	0	28.9548	243,354,165	2012-05-31
3255	2012-06-15	70,462,717	0	28.9548	243,354,165	2012-05-31
3256	2012-06-14	70,462,717	0	28.9548	243,354,165	2012-05-31
3257	2012-06-13	70,462,717	0	28.9548	243,354,165	2012-05-31
3258	2012-06-12	70,462,717	0	28.9548	243,354,165	2012-05-31
3259	2012-06-11	70,462,717	9,000	28.9548	243,354,165	2012-05-31
3260	2012-06-08	70,453,717	0	28.9511	243,354,165	2012-05-31
3261	2012-06-07	70,453,717	1,000	28.9511	243,354,165	2012-05-31
3262	2012-06-06	70,452,717	0	28.9507	243,354,165	2012-05-31
3263	2012-06-05	70,452,717	0	28.9507	243,354,165	2012-05-31
3264	2012-06-04	70,452,717	0	28.9507	243,354,165	2012-05-31
3265	2012-06-01	70,452,717	0	28.9507	243,354,165	2012-05-31
3266	2012-05-31	70,452,717	0	28.9507	243,354,165	2012-05-31
3267	2012-05-30	70,452,717	0	28.9507	243,354,165	2012-04-30
3268	2012-05-29	70,452,717	0	28.9507	243,354,165	2012-04-30
3269	2012-05-28	70,452,717	0	28.9507	243,354,165	2012-04-30
3270	2012-05-25	70,452,717	0	28.9507	243,354,165	2012-04-30
3271	2012-05-24	70,452,717	0	28.9507	243,354,165	2012-04-30
3272	2012-05-23	70,452,717	0	28.9507	243,354,165	2012-04-30
3273	2012-05-22	70,452,717	0	28.9507	243,354,165	2012-04-30
3274	2012-05-21	70,452,717	0	28.9507	243,354,165	2012-04-30
3275	2012-05-18	70,452,717	0	28.9507	243,354,165	2012-04-30
3276	2012-05-17	70,452,717	0	28.9507	243,354,165	2012-04-30
3277	2012-05-16	70,452,717	0	28.9507	243,354,165	2012-04-30
3278	2012-05-15	70,452,717	0	28.9507	243,354,165	2012-04-30
3279	2012-05-14	70,452,717	0	28.9507	243,354,165	2012-04-30
3280	2012-05-11	70,452,717	0	28.9507	243,354,165	2012-04-30
3281	2012-05-10	70,452,717	0	28.9507	243,354,165	2012-04-30
3282	2012-05-09	70,452,717	0	28.9507	243,354,165	2012-04-30
3283	2012-05-08	70,452,717	0	28.9507	243,354,165	2012-04-30
3284	2012-05-07	70,452,717	0	28.9507	243,354,165	2012-04-30
3285	2012-05-04	70,452,717	0	28.9507	243,354,165	2012-04-30
3286	2012-05-03	70,452,717	0	28.9507	243,354,165	2012-04-30
3287	2012-05-02	70,452,717	0	28.9507	243,354,165	2012-04-30
3288	2012-04-30	70,452,717	0	28.9507	243,354,165	2012-04-30
3289	2012-04-27	70,452,717	3,000	28.9507	243,354,165	2012-03-31
3290	2012-04-26	70,449,717	0	28.9495	243,354,165	2012-03-31
3291	2012-04-25	70,449,717	-2,000	28.9495	243,354,165	2012-03-31
3292	2012-04-24	70,451,717	0	28.9503	243,354,165	2012-03-31
3293	2012-04-23	70,451,717	0	28.9503	243,354,165	2012-03-31
3294	2012-04-20	70,451,717	0	28.9503	243,354,165	2012-03-31
3295	2012-04-19	70,451,717	0	28.9503	243,354,165	2012-03-31
3296	2012-04-18	70,451,717	-2,000	28.9503	243,354,165	2012-03-31
3297	2012-04-17	70,453,717	0	28.9511	243,354,165	2012-03-31
3298	2012-04-16	70,453,717	0	28.9511	243,354,165	2012-03-31
3299	2012-04-13	70,453,717	0	28.9511	243,354,165	2012-03-31
3300	2012-04-12	70,453,717	0	28.9511	243,354,165	2012-03-31
3301	2012-04-11	70,453,717	0	28.9511	243,354,165	2012-03-31
3302	2012-04-10	70,453,717	0	28.9511	243,354,165	2012-03-31
3303	2012-04-05	70,453,717	3,000	28.9511	243,354,165	2012-03-31
3304	2012-04-03	70,450,717	0	28.9499	243,354,165	2012-03-31
3305	2012-04-02	70,450,717	0	28.9499	243,354,165	2012-03-31
3306	2012-03-30	70,450,717	-1,000	28.9499	243,354,165	2012-02-29
3307	2012-03-29	70,451,717	0	28.9503	243,354,165	2012-02-29
3308	2012-03-28	70,451,717	-2,000	28.9503	243,354,165	2012-02-29
3309	2012-03-27	70,453,717	4,000	28.9511	243,354,165	2012-02-29
3310	2012-03-26	70,449,717	-47,250	28.9495	243,354,165	2012-02-29
3311	2012-03-23	70,496,967	10,000	28.9689	243,354,165	2012-02-29
3312	2012-03-22	70,486,967	5,000	28.9648	243,354,165	2012-02-29
3313	2012-03-21	70,481,967	2,000	28.9627	243,354,165	2012-02-29
3314	2012-03-20	70,479,967	-38,000	28.9619	243,354,165	2012-02-29
3315	2012-03-19	70,517,967	0	28.9775	243,354,165	2012-02-29
3316	2012-03-16	70,517,967	0	28.9775	243,354,165	2012-02-29
3317	2012-03-15	70,517,967	0	28.9775	243,354,165	2012-02-29
3318	2012-03-14	70,517,967	1,000	28.9775	243,354,165	2012-02-29
3319	2012-03-13	70,516,967	13,000	28.9771	243,354,165	2012-02-29
3320	2012-03-12	70,503,967	0	28.9718	243,354,165	2012-02-29
3321	2012-03-09	70,503,967	0	28.9718	243,354,165	2012-02-29
3322	2012-03-08	70,503,967	0	28.9718	243,354,165	2012-02-29
3323	2012-03-07	70,503,967	-1,000	28.9718	243,354,165	2012-02-29
3324	2012-03-06	70,504,967	18,000	28.9722	243,354,165	2012-02-29
3325	2012-03-05	70,486,967	11,000	28.9648	243,354,165	2012-02-29
3326	2012-03-02	70,475,967	7,000	28.9602	243,354,165	2012-02-29
3327	2012-03-01	70,468,967	9,000	28.9574	243,354,165	2012-02-29
3328	2012-02-29	70,459,967	27,000	28.9537	243,354,165	2012-02-29
3329	2012-02-28	70,432,967	-31,000	28.9426	243,354,165	2012-01-31
3330	2012-02-27	70,463,967	-5,000	28.9553	243,354,165	2012-01-31
3331	2012-02-24	70,468,967	7,000	28.9574	243,354,165	2012-01-31
3332	2012-02-23	70,461,967	0	28.9545	243,354,165	2012-01-31
3333	2012-02-22	70,461,967	4,000	28.9545	243,354,165	2012-01-31
3334	2012-02-21	70,457,967	0	28.9529	243,354,165	2012-01-31
3335	2012-02-20	70,457,967	-1,000	28.9529	243,354,165	2012-01-31
3336	2012-02-17	70,458,967	0	28.9533	243,354,165	2012-01-31
3337	2012-02-16	70,458,967	-3,000	28.9533	243,354,165	2012-01-31
3338	2012-02-15	70,461,967	-29,000	28.9545	243,354,165	2012-01-31
3339	2012-02-14	70,490,967	155,070	28.9664	243,354,165	2012-01-31
3340	2012-02-13	70,335,897	11,000	28.9027	243,354,165	2012-01-31
3341	2012-02-10	70,324,897	6,000	28.8982	243,354,165	2012-01-31
3342	2012-02-09	70,318,897	-40,000	28.8957	243,354,165	2012-01-31
3343	2012-02-08	70,358,897	-653	28.9121	243,354,165	2012-01-31
3344	2012-02-07	70,359,550	0	28.9124	243,354,165	2012-01-31
3345	2012-02-06	70,359,550	0	28.9124	243,354,165	2012-01-31
3346	2012-02-03	70,359,550	0	28.9124	243,354,165	2012-01-31
3347	2012-02-02	70,359,550	0	28.9124	243,354,165	2012-01-31
3348	2012-02-01	70,359,550	0	28.9124	243,354,165	2012-01-31
3349	2012-01-31	70,359,550	0	28.9124	243,354,165	2012-01-31
3350	2012-01-30	70,359,550	-10,000	28.9124	243,354,165	2011-12-31
3351	2012-01-27	70,369,550	0	28.9165	243,354,165	2011-12-31
3352	2012-01-26	70,369,550	7,000	28.9165	243,354,165	2011-12-31
3353	2012-01-20	70,362,550	0	28.9136	243,354,165	2011-12-31
3354	2012-01-19	70,362,550	0	28.9136	243,354,165	2011-12-31
3355	2012-01-18	70,362,550	0	28.9136	243,354,165	2011-12-31
3356	2012-01-17	70,362,550	0	28.9136	243,354,165	2011-12-31
3357	2012-01-16	70,362,550	0	28.9136	243,354,165	2011-12-31
3358	2012-01-13	70,362,550	0	28.9136	243,354,165	2011-12-31
3359	2012-01-12	70,362,550	0	28.9136	243,354,165	2011-12-31
3360	2012-01-11	70,362,550	0	28.9136	243,354,165	2011-12-31
3361	2012-01-10	70,362,550	0	28.9136	243,354,165	2011-12-31
3362	2012-01-09	70,362,550	-1,125	28.9136	243,354,165	2011-12-31
3363	2012-01-06	70,363,675	0	28.9141	243,354,165	2011-12-31
3364	2012-01-05	70,363,675	0	28.9141	243,354,165	2011-12-31
3365	2012-01-04	70,363,675	0	28.9141	243,354,165	2011-12-31
3366	2012-01-03	70,363,675	0	28.9141	243,354,165	2011-12-31
3367	2011-12-30	70,363,675	0	28.9141	243,354,165	2011-11-30
3368	2011-12-29	70,363,675	0	28.9141	243,354,165	2011-11-30
3369	2011-12-28	70,363,675	0	28.9141	243,354,165	2011-11-30
3370	2011-12-23	70,363,675	-2,000	28.9141	243,354,165	2011-11-30
3371	2011-12-22	70,365,675	0	28.9149	243,354,165	2011-11-30
3372	2011-12-21	70,365,675	0	28.9149	243,354,165	2011-11-30
3373	2011-12-20	70,365,675	0	28.9149	243,354,165	2011-11-30
3374	2011-12-19	70,365,675	0	28.9149	243,354,165	2011-11-30
3375	2011-12-16	70,365,675	0	28.9149	243,354,165	2011-11-30
3376	2011-12-15	70,365,675	0	28.9149	243,354,165	2011-11-30
3377	2011-12-14	70,365,675	-20,000	28.9149	243,354,165	2011-11-30
3378	2011-12-13	70,385,675	0	28.9231	243,354,165	2011-11-30
3379	2011-12-12	70,385,675	0	28.9231	243,354,165	2011-11-30
3380	2011-12-09	70,385,675	0	28.9231	243,354,165	2011-11-30
3381	2011-12-08	70,385,675	0	28.9231	243,354,165	2011-11-30
3382	2011-12-07	70,385,675	-6,000	28.9231	243,354,165	2011-11-30
3383	2011-12-06	70,391,675	0	28.9256	243,354,165	2011-11-30
3384	2011-12-05	70,391,675	-10,000	28.9256	243,354,165	2011-11-30
3385	2011-12-02	70,401,675	-10,000	28.9297	243,354,165	2011-11-30
3386	2011-12-01	70,411,675	-10,000	28.9338	243,354,165	2011-11-30
3387	2011-11-30	70,421,675	-30,000	28.9379	243,354,165	2011-11-30
3388	2011-11-29	70,451,675	0	28.9503	243,354,165	2011-10-31
3389	2011-11-28	70,451,675	0	28.9503	243,354,165	2011-10-31
3390	2011-11-25	70,451,675	0	28.9503	243,354,165	2011-10-31
3391	2011-11-24	70,451,675	0	28.9503	243,354,165	2011-10-31
3392	2011-11-23	70,451,675	10,000	28.9503	243,354,165	2011-10-31
3393	2011-11-22	70,441,675	21,000	28.9462	243,354,165	2011-10-31
3394	2011-11-21	70,420,675	1,000	28.9375	243,354,165	2011-10-31
3395	2011-11-18	70,419,675	3,000	28.9371	243,354,165	2011-10-31
3396	2011-11-17	70,416,675	29,815	28.9359	243,354,165	2011-10-31
3397	2011-11-16	70,386,860	-29,000	28.9236	243,354,165	2011-10-31
3398	2011-11-15	70,415,860	-8,000	28.9355	243,354,165	2011-10-31
3399	2011-11-14	70,423,860	7,000	28.9388	243,354,165	2011-10-31
3400	2011-11-11	70,416,860	2,000	28.9360	243,354,165	2011-10-31
3401	2011-11-10	70,414,860	-15,000	28.9351	243,354,165	2011-10-31
3402	2011-11-09	70,429,860	-24,000	28.9413	243,354,165	2011-10-31
3403	2011-11-08	70,453,860	12,000	28.9512	243,354,165	2011-10-31
3404	2011-11-07	70,441,860	71,000	28.9462	243,354,165	2011-10-31
3405	2011-11-04	70,370,860	34,000	28.9171	243,354,165	2011-10-31
3406	2011-11-03	70,336,860	20,000	28.9031	243,354,165	2011-10-31
3407	2011-11-02	70,316,860	15,000	28.8949	243,354,165	2011-10-31
3408	2011-11-01	70,301,860	-60,000	28.8887	243,354,165	2011-10-31
3409	2011-10-31	70,361,860	-4,000	28.9134	243,354,165	2011-10-31
3410	2011-10-28	70,365,860	0	28.9150	243,354,165	2011-09-30
3411	2011-10-27	70,365,860	19,000	28.9150	243,354,165	2011-09-30
3412	2011-10-26	70,346,860	-1,000	28.9072	243,354,165	2011-09-30
3413	2011-10-25	70,347,860	-21,000	28.9076	243,354,165	2011-09-30
3414	2011-10-24	70,368,860	-9,000	28.9162	243,354,165	2011-09-30
3415	2011-10-21	70,377,860	-250,000	28.9199	243,354,165	2011-09-30
3416	2011-10-20	70,627,860	35,000	29.0227	243,354,165	2011-09-30
3417	2011-10-19	70,592,860	0	29.0083	243,354,165	2011-09-30
3418	2011-10-18	70,592,860	352,000	29.0083	243,354,165	2011-09-30
3419	2011-10-17	70,240,860	146,000	28.8636	243,354,165	2011-09-30
3420	2011-10-14	70,094,860	293,000	28.8036	243,354,165	2011-09-30
3421	2011-10-13	69,801,860	1,000	28.6832	243,354,165	2011-09-30
3422	2011-10-12	69,800,860	-1,000	28.6828	243,354,165	2011-09-30
3423	2011-10-11	69,801,860	-6,000	28.6832	243,354,165	2011-09-30
3424	2011-10-10	69,807,860	0	28.6857	243,354,165	2011-09-30
3425	2011-10-07	69,807,860	0	28.6857	243,354,165	2011-09-30
3426	2011-10-06	69,807,860	0	28.6857	243,354,165	2011-09-30
3427	2011-10-04	69,807,860	0	28.6857	243,354,165	2011-09-30
3428	2011-10-03	69,807,860	-4,000	28.6857	243,354,165	2011-09-30
3429	2011-09-30	69,811,860	-17,000	28.6873	243,354,165	2011-09-30
3430	2011-09-29	69,828,860	0	28.6943	243,354,165	2011-08-31
3431	2011-09-28	69,828,860	0	28.6943	243,354,165	2011-08-31
3432	2011-09-27	69,828,860	0	28.6943	243,354,165	2011-08-31
3433	2011-09-26	69,828,860	0	28.6943	243,354,165	2011-08-31
3434	2011-09-23	69,828,860	-5,000	28.6943	243,354,165	2011-08-31
3435	2011-09-22	69,833,860	0	28.6964	243,354,165	2011-08-31
3436	2011-09-21	69,833,860	0	28.6964	243,354,165	2011-08-31
3437	2011-09-20	69,833,860	0	28.6964	243,354,165	2011-08-31
3438	2011-09-19	69,833,860	0	28.6964	243,354,165	2011-08-31
3439	2011-09-16	69,833,860	0	28.6964	243,354,165	2011-08-31
3440	2011-09-15	69,833,860	0	28.6964	243,354,165	2011-08-31
3441	2011-09-14	69,833,860	0	28.6964	243,354,165	2011-08-31
3442	2011-09-12	69,833,860	0	28.6964	243,354,165	2011-08-31
3443	2011-09-09	69,833,860	0	28.6964	243,354,165	2011-08-31
3444	2011-09-08	69,833,860	0	28.6964	243,354,165	2011-08-31
3445	2011-09-07	69,833,860	0	28.6964	243,354,165	2011-08-31
3446	2011-09-06	69,833,860	0	28.6964	243,354,165	2011-08-31
3447	2011-09-05	69,833,860	0	28.6964	243,354,165	2011-08-31
3448	2011-09-02	69,833,860	0	28.6964	243,354,165	2011-08-31
3449	2011-09-01	69,833,860	0	28.6964	243,354,165	2011-08-31
3450	2011-08-31	69,833,860	0	28.6964	243,354,165	2011-08-31
3451	2011-08-30	69,833,860	0	28.6964	243,354,165	2011-07-31
3452	2011-08-29	69,833,860	0	28.6964	243,354,165	2011-07-31
3453	2011-08-26	69,833,860	0	28.6964	243,354,165	2011-07-31
3454	2011-08-25	69,833,860	0	28.6964	243,354,165	2011-07-31
3455	2011-08-24	69,833,860	2,000	28.6964	243,354,165	2011-07-31
3456	2011-08-23	69,831,860	0	28.6956	243,354,165	2011-07-31
3457	2011-08-22	69,831,860	14,000	28.6956	243,354,165	2011-07-31
3458	2011-08-19	69,817,860	0	28.6898	243,354,165	2011-07-31
3459	2011-08-18	69,817,860	2,000	28.6898	243,354,165	2011-07-31
3460	2011-08-17	69,815,860	0	28.6890	243,354,165	2011-07-31
3461	2011-08-16	69,815,860	0	28.6890	243,354,165	2011-07-31
3462	2011-08-15	69,815,860	0	28.6890	243,354,165	2011-07-31
3463	2011-08-12	69,815,860	0	28.6890	243,354,165	2011-07-31
3464	2011-08-11	69,815,860	0	28.6890	243,354,165	2011-07-31
3465	2011-08-10	69,815,860	-2,000	28.6890	243,354,165	2011-07-31
3466	2011-08-09	69,817,860	0	28.6898	243,354,165	2011-07-31
3467	2011-08-08	69,817,860	0	28.6898	243,354,165	2011-07-31
3468	2011-08-05	69,817,860	0	28.6898	243,354,165	2011-07-31
3469	2011-08-04	69,817,860	2,000	28.6898	243,354,165	2011-07-31
3470	2011-08-03	69,815,860	0	28.6890	243,354,165	2011-07-31
3471	2011-08-02	69,815,860	0	28.6890	243,354,165	2011-07-31
3472	2011-08-01	69,815,860	0	28.6890	243,354,165	2011-07-31
3473	2011-07-29	69,815,860	-2,000	28.6890	243,354,165	2011-06-30
3474	2011-07-28	69,817,860	0	28.6898	243,354,165	2011-06-30
3475	2011-07-27	69,817,860	0	28.6898	243,354,165	2011-06-30
3476	2011-07-26	69,817,860	0	28.6898	243,354,165	2011-06-30
3477	2011-07-25	69,817,860	0	28.6898	243,354,165	2011-06-30
3478	2011-07-22	69,817,860	0	28.6898	243,354,165	2011-06-30
3479	2011-07-21	69,817,860	0	28.6898	243,354,165	2011-06-30
3480	2011-07-20	69,817,860	0	28.6898	243,354,165	2011-06-30
3481	2011-07-19	69,817,860	-2,000	28.6898	243,354,165	2011-06-30
3482	2011-07-18	69,819,860	0	28.6906	243,354,165	2011-06-30
3483	2011-07-15	69,819,860	0	28.6906	243,354,165	2011-06-30
3484	2011-07-14	69,819,860	-1,000	28.6906	243,354,165	2011-06-30
3485	2011-07-13	69,820,860	-10,000	28.6910	243,354,165	2011-06-30
3486	2011-07-12	69,830,860	0	28.6952	243,354,165	2011-06-30
3487	2011-07-11	69,830,860	0	28.6952	243,354,165	2011-06-30
3488	2011-07-08	69,830,860	0	28.6952	243,354,165	2011-06-30
3489	2011-07-07	69,830,860	0	28.6952	243,354,165	2011-06-30
3490	2011-07-06	69,830,860	0	28.6952	243,354,165	2011-06-30
3491	2011-07-05	69,830,860	0	28.6952	243,354,165	2011-06-30
3492	2011-07-04	69,830,860	0	28.6952	243,354,165	2011-06-30
3493	2011-06-30	69,830,860	0	28.6952	243,354,165	2011-06-30
3494	2011-06-29	69,830,860	0	28.6952	243,354,165	2011-05-31
3495	2011-06-28	69,830,860	0	28.6952	243,354,165	2011-05-31
3496	2011-06-27	69,830,860	0	28.6952	243,354,165	2011-05-31
3497	2011-06-24	69,830,860	0	28.6952	243,354,165	2011-05-31
3498	2011-06-23	69,830,860	0	28.6952	243,354,165	2011-05-31
3499	2011-06-22	69,830,860	8,000	28.6952	243,354,165	2011-05-31
3500	2011-06-21	69,822,860	4,000	28.6919	243,354,165	2011-05-31
3501	2011-06-20	69,818,860	0	28.6902	243,354,165	2011-05-31
3502	2011-06-17	69,818,860	0	28.6902	243,354,165	2011-05-31
3503	2011-06-16	69,818,860	0	28.6902	243,354,165	2011-05-31
3504	2011-06-15	69,818,860	0	28.6902	243,354,165	2011-05-31
3505	2011-06-14	69,818,860	0	28.6902	243,354,165	2011-05-31
3506	2011-06-13	69,818,860	0	28.6902	243,354,165	2011-05-31
3507	2011-06-10	69,818,860	0	28.6902	243,354,165	2011-05-31
3508	2011-06-09	69,818,860	0	28.6902	243,354,165	2011-05-31
3509	2011-06-08	69,818,860	-1,000	28.6902	243,354,165	2011-05-31
3510	2011-06-07	69,819,860	0	28.6906	243,354,165	2011-05-31
3511	2011-06-03	69,819,860	-6,000	28.6906	243,354,165	2011-05-31
3512	2011-06-02	69,825,860	0	28.6931	243,354,165	2011-05-31
3513	2011-06-01	69,825,860	0	28.6931	243,354,165	2011-05-31
3514	2011-05-31	69,825,860	0	28.6931	243,354,165	2011-05-31
3515	2011-05-30	69,825,860	1,000	28.6931	243,354,165	2011-04-30
3516	2011-05-27	69,824,860	0	28.6927	243,354,165	2011-04-30
3517	2011-05-26	69,824,860	-2,000	28.6927	243,354,165	2011-04-30
3518	2011-05-25	69,826,860	2,000	28.6935	243,354,165	2011-04-30
3519	2011-05-24	69,824,860	27,000	28.6927	243,354,165	2011-04-30
3520	2011-05-23	69,797,860	2,000	28.6816	243,354,165	2011-04-30
3521	2011-05-20	69,795,860	0	28.6808	243,354,165	2011-04-30
3522	2011-05-19	69,795,860	0	28.6808	243,354,165	2011-04-30
3523	2011-05-18	69,795,860	-100	28.6808	243,354,165	2011-04-30
3524	2011-05-17	69,795,960	0	28.6808	243,354,165	2011-04-30
3525	2011-05-16	69,795,960	10,000	28.6808	243,354,165	2011-04-30
3526	2011-05-13	69,785,960	-10,000	28.6767	243,354,165	2011-04-30
3527	2011-05-12	69,795,960	0	28.6808	243,354,165	2011-04-30
3528	2011-05-11	69,795,960	0	28.6808	243,354,165	2011-04-30
3529	2011-05-09	69,795,960	0	28.6808	243,354,165	2011-04-30
3530	2011-05-06	69,795,960	-5,000	28.6808	243,354,165	2011-04-30
3531	2011-05-05	69,800,960	0	28.6829	243,354,165	2011-04-30
3532	2011-05-04	69,800,960	-11,000	28.6829	243,354,165	2011-04-30
3533	2011-05-03	69,811,960	0	28.6874	243,354,165	2011-04-30
3534	2011-04-29	69,811,960	0	28.6874	243,354,165	2011-03-31
3535	2011-04-28	69,811,960	5,000	28.6874	243,354,165	2011-03-31
3536	2011-04-27	69,806,960	-3,000	28.6853	243,354,165	2011-03-31
3537	2011-04-26	69,809,960	-6,000	28.6866	243,354,165	2011-03-31
3538	2011-04-21	69,815,960	2,000	28.6890	243,354,165	2011-03-31
3539	2011-04-20	69,813,960	0	28.6882	243,354,165	2011-03-31
3540	2011-04-19	69,813,960	0	28.6882	243,354,165	2011-03-31
3541	2011-04-18	69,813,960	0	28.6882	243,354,165	2011-03-31
3542	2011-04-15	69,813,960	0	28.6882	243,354,165	2011-03-31
3543	2011-04-14	69,813,960	0	28.6882	243,354,165	2011-03-31
3544	2011-04-13	69,813,960	0	28.6882	243,354,165	2011-03-31
3545	2011-04-12	69,813,960	1,000	28.6882	243,354,165	2011-03-31
3546	2011-04-11	69,812,960	-1,000	28.6878	243,354,165	2011-03-31
3547	2011-04-08	69,813,960	0	28.6882	243,354,165	2011-03-31
3548	2011-04-07	69,813,960	-8,000	28.6882	243,354,165	2011-03-31
3549	2011-04-06	69,821,960	-5,000	28.6915	243,354,165	2011-03-31
3550	2011-04-04	69,826,960	0	28.6936	243,354,165	2011-03-31
3551	2011-04-01	69,826,960	0	28.6936	243,354,165	2011-03-31
3552	2011-03-31	69,826,960	0	28.6936	243,354,165	2011-03-31
3553	2011-03-30	69,826,960	0	28.6936	243,354,165	2011-02-28
3554	2011-03-29	69,826,960	0	28.6936	243,354,165	2011-02-28
3555	2011-03-28	69,826,960	0	28.6936	243,354,165	2011-02-28
3556	2011-03-25	69,826,960	0	28.6936	243,354,165	2011-02-28
3557	2011-03-24	69,826,960	0	28.6936	243,354,165	2011-02-28
3558	2011-03-23	69,826,960	0	28.6936	243,354,165	2011-02-28
3559	2011-03-22	69,826,960	2,000	28.6936	243,354,165	2011-02-28
3560	2011-03-21	69,824,960	0	28.6927	243,354,165	2011-02-28
3561	2011-03-18	69,824,960	1,000	28.6927	243,354,165	2011-02-28
3562	2011-03-17	69,823,960	0	28.6923	243,354,165	2011-02-28
3563	2011-03-16	69,823,960	0	28.6923	243,354,165	2011-02-28
3564	2011-03-15	69,823,960	-1,000	28.6923	243,354,165	2011-02-28
3565	2011-03-14	69,824,960	0	28.6927	243,354,165	2011-02-28
3566	2011-03-11	69,824,960	-1,000	28.6927	243,354,165	2011-02-28
3567	2011-03-10	69,825,960	0	28.6931	243,354,165	2011-02-28
3568	2011-03-09	69,825,960	0	28.6931	243,354,165	2011-02-28
3569	2011-03-08	69,825,960	0	28.6931	243,354,165	2011-02-28
3570	2011-03-07	69,825,960	0	28.6931	243,354,165	2011-02-28
3571	2011-03-04	69,825,960	0	28.6931	243,354,165	2011-02-28
3572	2011-03-03	69,825,960	0	28.6931	243,354,165	2011-02-28
3573	2011-03-02	69,825,960	-2,000	28.6931	243,354,165	2011-02-28
3574	2011-03-01	69,827,960	0	28.6940	243,354,165	2011-02-28
3575	2011-02-28	69,827,960	-1,000	28.6940	243,354,165	2011-02-28
3576	2011-02-25	69,828,960	-9,000	28.6944	243,354,165	2011-01-31
3577	2011-02-24	69,837,960	0	28.6981	243,354,165	2011-01-31
3578	2011-02-23	69,837,960	0	28.6981	243,354,165	2011-01-31
3579	2011-02-22	69,837,960	0	28.6981	243,354,165	2011-01-31
3580	2011-02-21	69,837,960	0	28.6981	243,354,165	2011-01-31
3581	2011-02-18	69,837,960	0	28.6981	243,354,165	2011-01-31
3582	2011-02-17	69,837,960	0	28.6981	243,354,165	2011-01-31
3583	2011-02-16	69,837,960	-2,000	28.6981	243,354,165	2011-01-31
3584	2011-02-15	69,839,960	10,000	28.6989	243,354,165	2011-01-31
3585	2011-02-14	69,829,960	0	28.6948	243,354,165	2011-01-31
3586	2011-02-11	69,829,960	0	28.6948	243,354,165	2011-01-31
3587	2011-02-10	69,829,960	-1,000	28.6948	243,354,165	2011-01-31
3588	2011-02-09	69,830,960	0	28.6952	243,354,165	2011-01-31
3589	2011-02-08	69,830,960	-1,000	28.6952	243,354,165	2011-01-31
3590	2011-02-07	69,831,960	0	28.6956	243,354,165	2011-01-31
3591	2011-02-02	69,831,960	0	28.6956	243,354,165	2011-01-31
3592	2011-02-01	69,831,960	-658	28.6956	243,354,165	2011-01-31
3593	2011-01-31	69,832,618	0	28.6959	243,354,165	2011-01-31
3594	2011-01-28	69,832,618	0	28.6959	243,354,165	2010-12-31
3595	2011-01-27	69,832,618	0	28.6959	243,354,165	2010-12-31
3596	2011-01-26	69,832,618	0	28.6959	243,354,165	2010-12-31
3597	2011-01-25	69,832,618	0	28.6959	243,354,165	2010-12-31
3598	2011-01-24	69,832,618	1,000	28.6959	243,354,165	2010-12-31
3599	2011-01-21	69,831,618	0	28.6955	243,354,165	2010-12-31
3600	2011-01-20	69,831,618	658	28.6955	243,354,165	2010-12-31
3601	2011-01-19	69,830,960	0	28.6952	243,354,165	2010-12-31
3602	2011-01-18	69,830,960	0	28.6952	243,354,165	2010-12-31
3603	2011-01-17	69,830,960	0	28.6952	243,354,165	2010-12-31
3604	2011-01-14	69,830,960	0	28.6952	243,354,165	2010-12-31
3605	2011-01-13	69,830,960	0	28.6952	243,354,165	2010-12-31
3606	2011-01-12	69,830,960	0	28.6952	243,354,165	2010-12-31
3607	2011-01-11	69,830,960	0	28.6952	243,354,165	2010-12-31
3608	2011-01-10	69,830,960	0	28.6952	243,354,165	2010-12-31
3609	2011-01-07	69,830,960	-5,000	28.6952	243,354,165	2010-12-31
3610	2011-01-06	69,835,960	0	28.6973	243,354,165	2010-12-31
3611	2011-01-05	69,835,960	0	28.6973	243,354,165	2010-12-31
3612	2011-01-04	69,835,960	0	28.6973	243,354,165	2010-12-31
3613	2011-01-03	69,835,960	0	28.6973	243,354,165	2010-12-31
3614	2010-12-31	69,835,960	0	28.6973	243,354,165	2010-12-31
3615	2010-12-30	69,835,960	0	28.6973	243,354,165	2010-11-30
3616	2010-12-29	69,835,960	0	28.6973	243,354,165	2010-11-30
3617	2010-12-28	69,835,960	0	28.6973	243,354,165	2010-11-30
3618	2010-12-24	69,835,960	0	28.6973	243,354,165	2010-11-30
3619	2010-12-23	69,835,960	0	28.6973	243,354,165	2010-11-30
3620	2010-12-22	69,835,960	0	28.6973	243,354,165	2010-11-30
3621	2010-12-21	69,835,960	0	28.6973	243,354,165	2010-11-30
3622	2010-12-20	69,835,960	-15,445	28.6973	243,354,165	2010-11-30
3623	2010-12-17	69,851,405	9,110	28.7036	243,354,165	2010-11-30
3624	2010-12-16	69,842,295	0	28.6999	243,354,165	2010-11-30
3625	2010-12-15	69,842,295	0	28.6999	243,354,165	2010-11-30
3626	2010-12-14	69,842,295	1,000	28.6999	243,354,165	2010-11-30
3627	2010-12-13	69,841,295	-10,650	28.6994	243,354,165	2010-11-30
3628	2010-12-10	69,851,945	-30,000	28.7038	243,354,165	2010-11-30
3629	2010-12-09	69,881,945	0	28.7161	243,354,165	2010-11-30
3630	2010-12-08	69,881,945	0	28.7161	243,354,165	2010-11-30
3631	2010-12-07	69,881,945	-1,000	28.7161	243,354,165	2010-11-30
3632	2010-12-06	69,882,945	0	28.7166	243,354,165	2010-11-30
3633	2010-12-03	69,882,945	2,000	28.7166	243,354,165	2010-11-30
3634	2010-12-02	69,880,945	0	28.7157	243,354,165	2010-11-30
3635	2010-12-01	69,880,945	0	28.7157	243,354,165	2010-11-30
3636	2010-11-30	69,880,945	0	28.7157	243,354,165	2010-11-30
3637	2010-11-29	69,880,945	-4,000	28.7157	243,354,165	2010-10-31
3638	2010-11-26	69,884,945	0	28.7174	243,354,165	2010-10-31
3639	2010-11-25	69,884,945	2,000	28.7174	243,354,165	2010-10-31
3640	2010-11-24	69,882,945	2,636	28.7166	243,354,165	2010-10-31
3641	2010-11-23	69,880,309	0	28.7155	243,354,165	2010-10-31
3642	2010-11-22	69,880,309	-2,000	28.7155	243,354,165	2010-10-31
3643	2010-11-19	69,882,309	0	28.7163	243,354,165	2010-10-31
3644	2010-11-18	69,882,309	-1,000	28.7163	243,354,165	2010-10-31
3645	2010-11-17	69,883,309	-12,000	28.7167	243,354,165	2010-10-31
3646	2010-11-16	69,895,309	0	28.7216	243,354,165	2010-10-31
3647	2010-11-15	69,895,309	0	28.7216	243,354,165	2010-10-31
3648	2010-11-12	69,895,309	13,000	28.7216	243,354,165	2010-10-31
3649	2010-11-11	69,882,309	6,000	28.7163	243,354,165	2010-10-31
3650	2010-11-10	69,876,309	0	28.7138	243,354,165	2010-10-31
3651	2010-11-09	69,876,309	-20,000	28.7138	243,354,165	2010-10-31
3652	2010-11-08	69,896,309	17,658	28.7221	243,354,165	2010-10-31
3653	2010-11-05	69,878,651	1,000	28.7148	243,354,165	2010-10-31
3654	2010-11-04	69,877,651	-11,000	28.7144	243,354,165	2010-10-31
3655	2010-11-03	69,888,651	-950	28.7189	243,354,165	2010-10-31
3656	2010-11-02	69,889,601	-658	28.7193	243,354,165	2010-10-31
3657	2010-11-01	69,890,259	1,000	28.7196	243,354,165	2010-10-31
3658	2010-10-29	69,889,259	-10,000	28.7192	243,354,165	2010-09-30
3659	2010-10-28	69,899,259	658	28.7233	243,354,165	2010-09-30
3660	2010-10-27	69,898,601	10,000	28.7230	243,354,165	2010-09-30
3661	2010-10-26	69,888,601	0	28.7189	243,354,165	2010-09-30
3662	2010-10-25	69,888,601	3,000	28.7189	243,354,165	2010-09-30
3663	2010-10-22	69,885,601	17,000	28.7177	243,354,165	2010-09-30
3664	2010-10-21	69,868,601	19,000	28.7107	243,354,165	2010-09-30
3665	2010-10-20	69,849,601	7,000	28.7029	243,354,165	2010-09-30
3666	2010-10-19	69,842,601	0	28.7000	243,354,165	2010-09-30
3667	2010-10-18	69,842,601	9,000	28.7000	243,354,165	2010-09-30
3668	2010-10-15	69,833,601	0	28.6963	243,354,165	2010-09-30
3669	2010-10-14	69,833,601	0	28.6963	243,354,165	2010-09-30
3670	2010-10-13	69,833,601	0	28.6963	243,354,165	2010-09-30
3671	2010-10-12	69,833,601	3,000	28.6963	243,354,165	2010-09-30
3672	2010-10-11	69,830,601	-20,000	28.6951	243,354,165	2010-09-30
3673	2010-10-08	69,850,601	2,000	28.7033	243,354,165	2010-09-30
3674	2010-10-07	69,848,601	0	28.7024	243,354,165	2010-09-30
3675	2010-10-06	69,848,601	-1,000	28.7024	243,354,165	2010-09-30
3676	2010-10-05	69,849,601	4,000	28.7029	243,354,165	2010-09-30
3677	2010-10-04	69,845,601	-26,000	28.7012	243,354,165	2010-09-30
3678	2010-09-30	69,871,601	3,000	28.7119	243,354,165	2010-09-30
3679	2010-09-29	69,868,601	0	28.7107	243,354,165	2010-08-31
3680	2010-09-28	69,868,601	0	28.7107	243,354,165	2010-08-31
3681	2010-09-27	69,868,601	0	28.7107	243,354,165	2010-08-31
3682	2010-09-24	69,868,601	-1,000	28.7107	243,354,165	2010-08-31
3683	2010-09-22	69,869,601	-10,000	28.7111	243,354,165	2010-08-31
3684	2010-09-21	69,879,601	0	28.7152	243,354,165	2010-08-31
3685	2010-09-20	69,879,601	0	28.7152	243,354,165	2010-08-31
3686	2010-09-17	69,879,601	0	28.7152	243,354,165	2010-08-31
3687	2010-09-16	69,879,601	-1,000	28.7152	243,354,165	2010-08-31
3688	2010-09-15	69,880,601	0	28.7156	243,354,165	2010-08-31
3689	2010-09-14	69,880,601	2,000	28.7156	243,354,165	2010-08-31
3690	2010-09-13	69,878,601	6,000	28.7148	243,354,165	2010-08-31
3691	2010-09-10	69,872,601	3,427	28.7123	243,354,165	2010-08-31
3692	2010-09-09	69,869,174	1,000	28.7109	243,354,165	2010-08-31
3693	2010-09-08	69,868,174	0	28.7105	243,354,165	2010-08-31
3694	2010-09-07	69,868,174	0	28.7105	243,354,165	2010-08-31
3695	2010-09-06	69,868,174	0	28.7105	243,354,165	2010-08-31
3696	2010-09-03	69,868,174	0	28.7105	243,354,165	2010-08-31
3697	2010-09-02	69,868,174	0	28.7105	243,354,165	2010-08-31
3698	2010-09-01	69,868,174	-3,000	28.7105	243,354,165	2010-08-31
3699	2010-08-31	69,871,174	-4,000	28.7117	243,354,165	2010-08-31
3700	2010-08-30	69,875,174	0	28.7134	243,354,165	2010-07-31
3701	2010-08-27	69,875,174	1,000	28.7134	243,354,165	2010-07-31
3702	2010-08-26	69,874,174	0	28.7130	243,354,165	2010-07-31
3703	2010-08-25	69,874,174	0	28.7130	243,354,165	2010-07-31
3704	2010-08-24	69,874,174	0	28.7130	243,354,165	2010-07-31
3705	2010-08-23	69,874,174	0	28.7130	243,354,165	2010-07-31
3706	2010-08-20	69,874,174	3,427	28.7130	243,354,165	2010-07-31
3707	2010-08-19	69,870,747	0	28.7115	243,354,165	2010-07-31
3708	2010-08-18	69,870,747	-6,854	28.7115	243,354,165	2010-07-31
3709	2010-08-17	69,877,601	0	28.7144	243,354,165	2010-07-31
3710	2010-08-16	69,877,601	0	28.7144	243,354,165	2010-07-31
3711	2010-08-13	69,877,601	6,854	28.7144	243,354,165	2010-07-31
3712	2010-08-12	69,870,747	-11,000	28.7115	243,354,165	2010-07-31
3713	2010-08-11	69,881,747	0	28.7161	243,354,165	2010-07-31
3714	2010-08-10	69,881,747	0	28.7161	243,354,165	2010-07-31
3715	2010-08-09	69,881,747	0	28.7161	243,354,165	2010-07-31
3716	2010-08-06	69,881,747	1,000	28.7161	243,354,165	2010-07-31
3717	2010-08-05	69,880,747	0	28.7157	243,354,165	2010-07-31
3718	2010-08-04	69,880,747	0	28.7157	243,354,165	2010-07-31
3719	2010-08-03	69,880,747	0	28.7157	243,354,165	2010-07-31
3720	2010-08-02	69,880,747	0	28.7157	243,354,165	2010-07-31
3721	2010-07-30	69,880,747	-15,271	28.7157	243,354,165	2010-06-30
3722	2010-07-29	69,896,018	0	28.7219	243,354,165	2010-06-30
3723	2010-07-28	69,896,018	0	28.7219	243,354,165	2010-06-30
3724	2010-07-27	69,896,018	-9,500	28.7219	243,354,165	2010-06-30
3725	2010-07-26	69,905,518	0	28.7258	243,354,165	2010-06-30
3726	2010-07-23	69,905,518	0	28.7258	243,354,165	2010-06-30
3727	2010-07-22	69,905,518	0	28.7258	243,354,165	2010-06-30
3728	2010-07-21	69,905,518	0	28.7258	243,354,165	2010-06-30
3729	2010-07-20	69,905,518	0	28.7258	243,354,165	2010-06-30
3730	2010-07-19	69,905,518	0	28.7258	243,354,165	2010-06-30
3731	2010-07-16	69,905,518	-2,000	28.7258	243,354,165	2010-06-30
3732	2010-07-15	69,907,518	0	28.7267	243,354,165	2010-06-30
3733	2010-07-14	69,907,518	0	28.7267	243,354,165	2010-06-30
3734	2010-07-13	69,907,518	0	28.7267	243,354,165	2010-06-30
3735	2010-07-12	69,907,518	0	28.7267	243,354,165	2010-06-30
3736	2010-07-09	69,907,518	0	28.7267	243,354,165	2010-06-30
3737	2010-07-08	69,907,518	0	28.7267	243,354,165	2010-06-30
3738	2010-07-07	69,907,518	0	28.7267	243,354,165	2010-06-30
3739	2010-07-06	69,907,518	0	28.7267	243,354,165	2010-06-30
3740	2010-07-05	69,907,518	0	28.7267	243,354,165	2010-06-30
3741	2010-07-02	69,907,518	0	28.7267	243,354,165	2010-06-30
3742	2010-06-30	69,907,518	12,000	28.7267	243,354,165	2010-06-30
3743	2010-06-29	69,895,518	0	28.7217	243,354,165	2010-05-31
3744	2010-06-28	69,895,518	0	28.7217	243,354,165	2010-05-31
3745	2010-06-25	69,895,518	0	28.7217	243,354,165	2010-05-31
3746	2010-06-24	69,895,518	0	28.7217	243,354,165	2010-05-31
3747	2010-06-23	69,895,518	7,000	28.7217	243,354,165	2010-05-31
3748	2010-06-22	69,888,518	13,000	28.7189	243,354,165	2010-05-31
3749	2010-06-21	69,875,518	2,000	28.7135	243,354,165	2010-05-31
3750	2010-06-18	69,873,518	2,000	28.7127	243,354,165	2010-05-31
3751	2010-06-17	69,871,518	0	28.7119	243,354,165	2010-05-31
3752	2010-06-15	69,871,518	18,000	28.7119	243,354,165	2010-05-31
3753	2010-06-14	69,853,518	12,000	28.7045	243,354,165	2010-05-31
3754	2010-06-11	69,841,518	10,000	28.6995	243,354,165	2010-05-31
3755	2010-06-10	69,831,518	-20,000	28.6954	243,354,165	2010-05-31
3756	2010-06-09	69,851,518	0	28.7036	243,354,165	2010-05-31
3757	2010-06-08	69,851,518	-10,000	28.7036	243,354,165	2010-05-31
3758	2010-06-07	69,861,518	0	28.7078	243,354,165	2010-05-31
3759	2010-06-04	69,861,518	-2,000	28.7078	243,354,165	2010-05-31
3760	2010-06-03	69,863,518	2,000	28.7086	243,354,165	2010-05-31
3761	2010-06-02	69,861,518	1,000	28.7078	243,354,165	2010-05-31
3762	2010-06-01	69,860,518	-77,000	28.7073	243,354,165	2010-05-31
3763	2010-05-31	69,937,518	-84,000	28.7390	243,354,165	2010-05-31
3764	2010-05-28	70,021,518	-53,000	28.7735	243,354,165	2010-04-30
3765	2010-05-27	70,074,518	-4,000	28.7953	243,354,165	2010-04-30
3766	2010-05-26	70,078,518	10,000	28.7969	243,354,165	2010-04-30
3767	2010-05-25	70,068,518	-10,000	28.7928	243,354,165	2010-04-30
3768	2010-05-24	70,078,518	171,881	28.7969	243,354,165	2010-04-30
3769	2010-05-20	69,906,637	10,000	28.7263	243,354,165	2010-04-30
3770	2010-05-19	69,896,637	0	28.7222	243,354,165	2010-04-30
3771	2010-05-18	69,896,637	-1,000	28.7222	243,354,165	2010-04-30
3772	2010-05-17	69,897,637	-185,881	28.7226	243,354,165	2010-04-30
3773	2010-05-14	70,083,518	132,729	28.7990	243,354,165	2010-04-30
3774	2010-05-13	69,950,789	6,000	28.7444	243,354,165	2010-04-30
3775	2010-05-12	69,944,789	185,881	28.7420	243,354,165	2010-04-30
3776	2010-05-11	69,758,908	-185,337	28.6656	243,354,165	2010-04-30
3777	2010-05-10	69,944,245	-6,000	28.7417	243,354,165	2010-04-30
3778	2010-05-07	69,950,245	-1,000	28.7442	243,354,165	2010-04-30
3779	2010-05-06	69,951,245	185,337	28.7446	243,354,165	2010-04-30
3780	2010-05-05	69,765,908	0	28.6685	243,354,165	2010-04-30
3781	2010-05-04	69,765,908	0	28.6685	243,354,165	2010-04-30
3782	2010-05-03	69,765,908	0	28.6685	243,354,165	2010-04-30
3783	2010-04-30	69,765,908	-5,000	28.6685	243,354,165	2010-04-30
3784	2010-04-29	69,770,908	-2,000	28.6705	243,354,165	2010-03-31
3785	2010-04-28	69,772,908	9,700	28.6713	243,354,165	2010-03-31
3786	2010-04-27	69,763,208	-20,000	28.6674	243,354,165	2010-03-31
3787	2010-04-26	69,783,208	-9,000	28.6756	243,354,165	2010-03-31
3788	2010-04-23	69,792,208	-10,000	28.6793	243,354,165	2010-03-31
3789	2010-04-22	69,802,208	1,000	28.6834	243,354,165	2010-03-31
3790	2010-04-21	69,801,208	-5,000	28.6830	243,354,165	2010-03-31
3791	2010-04-20	69,806,208	-11,000	28.6850	243,354,165	2010-03-31
3792	2010-04-19	69,817,208	-2,000	28.6895	243,354,165	2010-03-31
3793	2010-04-16	69,819,208	1,000	28.6904	243,354,165	2010-03-31
3794	2010-04-15	69,818,208	-69,555	28.6900	243,354,165	2010-03-31
3795	2010-04-14	69,887,763	-6,000	28.7185	243,354,165	2010-03-31
3796	2010-04-13	69,893,763	-1,980	28.7210	243,354,165	2010-03-31
3797	2010-04-12	69,895,743	-30,000	28.7218	243,354,165	2010-03-31
3798	2010-04-09	69,925,743	-5,445	28.7341	243,354,165	2010-03-31
3799	2010-04-08	69,931,188	-2,000	28.7364	243,354,165	2010-03-31
3800	2010-04-07	69,933,188	-6,000	28.7372	243,354,165	2010-03-31
3801	2010-04-01	69,939,188	5,445	28.7397	243,354,165	2010-03-31
3802	2010-03-31	69,933,743	-14,075	28.7374	243,354,165	2010-03-31
3803	2010-03-30	69,947,818	5,000	28.7432	243,354,165	2010-02-28
3804	2010-03-29	69,942,818	14,000	28.7412	243,354,165	2010-02-28
3805	2010-03-26	69,928,818	-7,000	28.7354	243,354,165	2010-02-28
3806	2010-03-25	69,935,818	-15,000	28.7383	243,354,165	2010-02-28
3807	2010-03-24	69,950,818	0	28.7445	243,354,165	2010-02-28
3808	2010-03-23	69,950,818	4,000	28.7445	243,354,165	2010-02-28
3809	2010-03-22	69,946,818	-6,000	28.7428	243,354,165	2010-02-28
3810	2010-03-19	69,952,818	3,000	28.7453	243,354,165	2010-02-28
3811	2010-03-18	69,949,818	-6,000	28.7440	243,354,165	2010-02-28
3812	2010-03-17	69,955,818	-1,000	28.7465	243,354,165	2010-02-28
3813	2010-03-16	69,956,818	-2,250	28.7469	243,354,165	2010-02-28
3814	2010-03-15	69,959,068	-8,000	28.7478	243,354,165	2010-02-28
3815	2010-03-12	69,967,068	-24,445	28.7511	243,354,165	2010-02-28
3816	2010-03-11	69,991,513	5,000	28.7612	243,354,165	2010-02-28
3817	2010-03-10	69,986,513	-4,000	28.7591	243,354,165	2010-02-28
3818	2010-03-09	69,990,513	3,445	28.7608	243,354,165	2010-02-28
3819	2010-03-08	69,987,068	5,000	28.7593	243,354,165	2010-02-28
3820	2010-03-05	69,982,068	-52,000	28.7573	243,354,165	2010-02-28
3821	2010-03-04	70,034,068	-4,000	28.7787	243,354,165	2010-02-28
3822	2010-03-03	70,038,068	15,000	28.7803	243,354,165	2010-02-28
3823	2010-03-02	70,023,068	2,000	28.7741	243,354,165	2010-02-28
3824	2010-03-01	70,021,068	0	28.7733	243,354,165	2010-02-28
3825	2010-02-26	70,021,068	-1,000	28.7733	243,354,165	2010-01-31
3826	2010-02-25	70,022,068	-10,000	28.7737	243,354,165	2010-01-31
3827	2010-02-24	70,032,068	8,000	28.7778	243,354,165	2010-01-31
3828	2010-02-23	70,024,068	0	28.7746	243,354,165	2010-01-31
3829	2010-02-22	70,024,068	-20,000	28.7746	243,354,165	2010-01-31
3830	2010-02-19	70,044,068	-9,125	28.7828	243,354,165	2010-01-31
3831	2010-02-18	70,053,193	11,000	28.7865	243,354,165	2010-01-31
3832	2010-02-17	70,042,193	-9,000	28.7820	243,354,165	2010-01-31
3833	2010-02-12	70,051,193	-8,000	28.7857	243,354,165	2010-01-31
3834	2010-02-11	70,059,193	-16,000	28.7890	243,354,165	2010-01-31
3835	2010-02-10	70,075,193	0	28.7956	243,354,165	2010-01-31
3836	2010-02-09	70,075,193	20,000	28.7956	243,354,165	2010-01-31
3837	2010-02-08	70,055,193	53,000	28.7873	243,354,165	2010-01-31
3838	2010-02-05	70,002,193	0	28.7656	243,354,165	2010-01-31
3839	2010-02-04	70,002,193	-89,000	28.7656	243,354,165	2010-01-31
3840	2010-02-03	70,091,193	-1,000	28.8021	243,354,165	2010-01-31
3841	2010-02-02	70,092,193	0	28.8025	243,354,165	2010-01-31
3842	2010-02-01	70,092,193	-16,000	28.8025	243,354,165	2010-01-31
3843	2010-01-29	70,108,193	0	28.8091	243,354,165	2009-12-31
3844	2010-01-28	70,108,193	-37,000	28.8091	243,354,165	2009-12-31
3845	2010-01-27	70,145,193	0	28.8243	243,354,165	2009-12-31
3846	2010-01-26	70,145,193	18,000	28.8243	243,354,165	2009-12-31
3847	2010-01-25	70,127,193	11,000	28.8169	243,354,165	2009-12-31
3848	2010-01-22	70,116,193	3,000	28.8124	243,354,165	2009-12-31
3849	2010-01-21	70,113,193	-4,000	28.8112	243,354,165	2009-12-31
3850	2010-01-20	70,117,193	12,000	28.8128	243,354,165	2009-12-31
3851	2010-01-19	70,105,193	-10,000	28.8079	243,354,165	2009-12-31
3852	2010-01-18	70,115,193	26,000	28.8120	243,354,165	2009-12-31
3853	2010-01-15	70,089,193	4,000	28.8013	243,354,165	2009-12-31
3854	2010-01-14	70,085,193	38,000	28.7997	243,354,165	2009-12-31
3855	2010-01-13	70,047,193	36,000	28.7841	243,354,165	2009-12-31
3856	2010-01-12	70,011,193	10,000	28.7693	243,354,165	2009-12-31
3857	2010-01-11	70,001,193	14,000	28.7652	243,354,165	2009-12-31
3858	2010-01-08	69,987,193	3,000	28.7594	243,354,165	2009-12-31
3859	2010-01-07	69,984,193	1,000	28.7582	243,354,165	2009-12-31
3860	2010-01-06	69,983,193	21,200	28.7578	243,354,165	2009-12-31
3861	2010-01-05	69,961,993	-26,000	28.7490	243,354,165	2009-12-31
3862	2010-01-04	69,987,993	0	28.7597	243,354,165	2009-12-31
3863	2009-12-31	69,987,993	0	28.7597	243,354,165	2009-12-31
3864	2009-12-30	69,987,993	0	28.7597	243,354,165	2009-11-30
3865	2009-12-29	69,987,993	0	28.7597	243,354,165	2009-11-30
3866	2009-12-28	69,987,993	0	28.7597	243,354,165	2009-11-30
3867	2009-12-24	69,987,993	0	28.7597	243,354,165	2009-11-30
3868	2009-12-23	69,987,993	-93,000	28.7597	243,354,165	2009-11-30
3869	2009-12-22	70,080,993	-10,000	28.7979	243,354,165	2009-11-30
3870	2009-12-21	70,090,993	-68,000	28.8021	243,354,165	2009-11-30
3871	2009-12-18	70,158,993	-4,000	28.8300	243,354,165	2009-11-30
3872	2009-12-17	70,162,993	0	28.8316	243,354,165	2009-11-30
3873	2009-12-16	70,162,993	-9,000	28.8316	243,354,165	2009-11-30
3874	2009-12-15	70,171,993	0	28.8353	243,354,165	2009-11-30
3875	2009-12-14	70,171,993	20,000	28.8353	243,354,165	2009-11-30
3876	2009-12-11	70,151,993	5,000	28.8271	243,354,165	2009-11-30
3877	2009-12-10	70,146,993	10,000	28.8251	243,354,165	2009-11-30
3878	2009-12-09	70,136,993	-59,000	28.8210	243,354,165	2009-11-30
3879	2009-12-08	70,195,993	-30,000	28.8452	243,354,165	2009-11-30
3880	2009-12-07	70,225,993	-500	28.8575	243,354,165	2009-11-30
3881	2009-12-04	70,226,493	-20,000	28.8577	243,354,165	2009-11-30
3882	2009-12-03	70,246,493	-54,396	28.8660	243,354,165	2009-11-30
3883	2009-12-02	70,300,889	0	28.8883	243,354,165	2009-11-30
3884	2009-12-01	70,300,889	-80,000	28.8883	243,354,165	2009-11-30
3885	2009-11-30	70,380,889	-2,000	28.9212	243,354,165	2009-11-30
3886	2009-11-27	70,382,889	-108,000	28.9220	243,354,165	2009-10-31
3887	2009-11-26	70,490,889	-250,000	28.9664	243,354,165	2009-10-31
3888	2009-11-25	70,740,889	0	29.0691	243,354,165	2009-10-31
3889	2009-11-24	70,740,889	-30,000	29.0691	243,354,165	2009-10-31
3890	2009-11-23	70,770,889	28,000	29.0814	243,354,165	2009-10-31
3891	2009-11-20	70,742,889	0	29.0699	243,354,165	2009-10-31
3892	2009-11-19	70,742,889	0	29.0699	243,354,165	2009-10-31
3893	2009-11-18	70,742,889	0	29.0699	243,354,165	2009-10-31
3894	2009-11-17	70,742,889	1,200	29.0699	243,354,165	2009-10-31
3895	2009-11-16	70,741,689	0	29.0694	243,354,165	2009-10-31
3896	2009-11-13	70,741,689	1,000	29.0694	243,354,165	2009-10-31
3897	2009-11-12	70,740,689	0	29.0690	243,354,165	2009-10-31
3898	2009-11-11	70,740,689	0	29.0690	243,354,165	2009-10-31
3899	2009-11-10	70,740,689	0	29.0690	243,354,165	2009-10-31
3900	2009-11-09	70,740,689	0	29.0690	243,354,165	2009-10-31
3901	2009-11-06	70,740,689	0	29.0690	243,354,165	2009-10-31
3902	2009-11-05	70,740,689	0	29.0690	243,354,165	2009-10-31
3903	2009-11-04	70,740,689	-40,000	29.0690	243,354,165	2009-10-31
3904	2009-11-03	70,780,689	1,980	29.0855	243,354,165	2009-10-31
3905	2009-11-02	70,778,709	0	29.0847	243,354,165	2009-10-31
3906	2009-10-30	70,778,709	-5,000	29.0847	243,354,165	2009-09-30
3907	2009-10-29	70,783,709	0	29.0867	243,354,165	2009-09-30
3908	2009-10-28	70,783,709	-8,000	29.0867	243,354,165	2009-09-30
3909	2009-10-27	70,791,709	0	29.0900	243,354,165	2009-09-30
3910	2009-10-23	70,791,709	0	29.0900	243,354,165	2009-09-30
3911	2009-10-22	70,791,709	0	29.0900	243,354,165	2009-09-30
3912	2009-10-21	70,791,709	0	29.0900	243,354,165	2009-09-30
3913	2009-10-20	70,791,709	10,000	29.0900	243,354,165	2009-09-30
3914	2009-10-19	70,781,709	30,000	29.0859	243,354,165	2009-09-30
3915	2009-10-16	70,751,709	-5,000	29.0736	243,354,165	2009-09-30
3916	2009-10-15	70,756,709	20,000	29.0756	243,354,165	2009-09-30
3917	2009-10-14	70,736,709	12,000	29.0674	243,354,165	2009-09-30
3918	2009-10-13	70,724,709	4,000	29.0625	243,354,165	2009-09-30
3919	2009-10-12	70,720,709	-10,000	29.0608	243,354,165	2009-09-30
3920	2009-10-09	70,730,709	21,000	29.0649	243,354,165	2009-09-30
3921	2009-10-08	70,709,709	16,000	29.0563	243,354,165	2009-09-30
3922	2009-10-07	70,693,709	18,000	29.0497	243,354,165	2009-09-30
3923	2009-10-06	70,675,709	24,000	29.0423	243,354,165	2009-09-30
3924	2009-10-05	70,651,709	18,000	29.0325	243,354,165	2009-09-30
3925	2009-10-02	70,633,709	48,000	29.0251	243,354,165	2009-09-30
3926	2009-09-30	70,585,709	49,000	29.0053	243,354,165	2009-09-30
3927	2009-09-29	70,536,709	100,000	28.9852	243,354,165	2009-08-31
3928	2009-09-28	70,436,709	100,000	28.9441	243,354,165	2009-08-31
3929	2009-09-25	70,336,709	161,000	28.9030	243,354,165	2009-08-31
3930	2009-09-24	70,175,709	73,000	28.8369	243,354,165	2009-08-31
3931	2009-09-23	70,102,709	5,000	28.8069	243,354,165	2009-08-31
3932	2009-09-22	70,097,709	-7,000	28.8048	243,354,165	2009-08-31
3933	2009-09-21	70,104,709	20,000	28.8077	243,354,165	2009-08-31
3934	2009-09-18	70,084,709	-10,000	28.7995	243,354,165	2009-08-31
3935	2009-09-17	70,094,709	1,000	28.8036	243,354,165	2009-08-31
3936	2009-09-16	70,093,709	-27,000	28.8032	243,354,165	2009-08-31
3937	2009-09-15	70,120,709	0	28.8143	243,354,165	2009-08-31
3938	2009-09-14	70,120,709	4,000	28.8143	243,354,165	2009-08-31
3939	2009-09-11	70,116,709	0	28.8126	243,354,165	2009-08-31
3940	2009-09-10	70,116,709	0	28.8126	243,354,165	2009-08-31
3941	2009-09-09	70,116,709	100,000	28.8126	243,354,165	2009-08-31
3942	2009-09-08	70,016,709	2,000	28.7715	243,354,165	2009-08-31
3943	2009-09-07	70,014,709	45,000	28.7707	243,354,165	2009-08-31
3944	2009-09-04	69,969,709	37,000	28.7522	243,354,165	2009-08-31
3945	2009-09-03	69,932,709	97,000	28.7370	243,354,165	2009-08-31
3946	2009-09-02	69,835,709	44,000	28.6971	243,354,165	2009-08-31
3947	2009-09-01	69,791,709	0	28.6791	243,354,165	2009-08-31
3948	2009-08-31	69,791,709	23,000	28.6791	243,354,165	2009-08-31
3949	2009-08-28	69,768,709	3,000	28.6696	243,354,165	2009-07-31
3950	2009-08-27	69,765,709	4,000	28.6684	243,354,165	2009-07-31
3951	2009-08-26	69,761,709	0	28.6667	243,354,165	2009-07-31
3952	2009-08-25	69,761,709	0	28.6667	243,354,165	2009-07-31
3953	2009-08-24	69,761,709	0	28.6667	243,354,165	2009-07-31
3954	2009-08-21	69,761,709	5,000	28.6667	243,354,165	2009-07-31
3955	2009-08-20	69,756,709	0	28.6647	243,354,165	2009-07-31
3956	2009-08-19	69,756,709	3,000	28.6647	243,354,165	2009-07-31
3957	2009-08-18	69,753,709	0	28.6635	243,354,165	2009-07-31
3958	2009-08-17	69,753,709	10,000	28.6635	243,354,165	2009-07-31
3959	2009-08-14	69,743,709	5,000	28.6593	243,354,165	2009-07-31
3960	2009-08-13	69,738,709	0	28.6573	243,354,165	2009-07-31
3961	2009-08-12	69,738,709	4,000	28.6573	243,354,165	2009-07-31
3962	2009-08-11	69,734,709	0	28.6556	243,354,165	2009-07-31
3963	2009-08-10	69,734,709	0	28.6556	243,354,165	2009-07-31
3964	2009-08-07	69,734,709	1,000	28.6556	243,354,165	2009-07-31
3965	2009-08-06	69,733,709	1,000	28.6552	243,354,165	2009-07-31
3966	2009-08-05	69,732,709	0	28.6548	243,354,165	2009-07-31
3967	2009-08-04	69,732,709	-10,000	28.6548	243,354,165	2009-07-31
3968	2009-08-03	69,742,709	-10,000	28.6589	243,354,165	2009-07-31
3969	2009-07-31	69,752,709	20,000	28.6630	243,354,165	2009-07-31
3970	2009-07-30	69,732,709	0	28.6548	243,354,165	2009-06-30
3971	2009-07-29	69,732,709	0	28.6548	243,354,165	2009-06-30
3972	2009-07-28	69,732,709	0	28.6548	243,354,165	2009-06-30
3973	2009-07-27	69,732,709	0	28.6548	243,354,165	2009-06-30
3974	2009-07-24	69,732,709	4,000	28.6548	243,354,165	2009-06-30
3975	2009-07-23	69,728,709	6,000	28.6532	243,354,165	2009-06-30
3976	2009-07-22	69,722,709	-33,300	28.6507	243,354,165	2009-06-30
3977	2009-07-21	69,756,009	0	28.6644	243,354,165	2009-06-30
3978	2009-07-20	69,756,009	10,000	28.6644	243,354,165	2009-06-30
3979	2009-07-17	69,746,009	0	28.6603	243,354,165	2009-06-30
3980	2009-07-16	69,746,009	9,000	28.6603	243,354,165	2009-06-30
3981	2009-07-15	69,737,009	0	28.6566	243,354,165	2009-06-30
3982	2009-07-14	69,737,009	0	28.6566	243,354,165	2009-06-30
3983	2009-07-13	69,737,009	-6,000	28.6566	243,354,165	2009-06-30
3984	2009-07-10	69,743,009	0	28.6591	243,354,165	2009-06-30
3985	2009-07-09	69,743,009	0	28.6591	243,354,165	2009-06-30
3986	2009-07-08	69,743,009	0	28.6591	243,354,165	2009-06-30
3987	2009-07-07	69,743,009	0	28.6591	243,354,165	2009-06-30
3988	2009-07-06	69,743,009	0	28.6591	243,354,165	2009-06-30
3989	2009-07-03	69,743,009	-482	28.6591	243,354,165	2009-06-30
3990	2009-07-02	69,743,491	0	28.6593	243,354,165	2009-06-30
3991	2009-06-30	69,743,491	0	28.6593	243,354,165	2009-06-30
3992	2009-06-29	69,743,491	1,000	28.6593	243,354,165	2009-05-31
3993	2009-06-26	69,742,491	8,000	28.6588	243,354,165	2009-05-31
3994	2009-06-25	69,734,491	0	28.6556	243,354,165	2009-05-31
3995	2009-06-24	69,734,491	10,000	28.6556	243,354,165	2009-05-31
3996	2009-06-23	69,724,491	0	28.6514	243,354,165	2009-05-31
3997	2009-06-22	69,724,491	2,000	28.6514	243,354,165	2009-05-31
3998	2009-06-19	69,722,491	0	28.6506	243,354,165	2009-05-31
3999	2009-06-18	69,722,491	-65,000	28.6506	243,354,165	2009-05-31
4000	2009-06-17	69,787,491	0	28.6773	243,354,165	2009-05-31
4001	2009-06-16	69,787,491	-18,000	28.6773	243,354,165	2009-05-31
4002	2009-06-15	69,805,491	0	28.6847	243,354,165	2009-05-31
4003	2009-06-12	69,805,491	10,000	28.6847	243,354,165	2009-05-31
4004	2009-06-11	69,795,491	1,000	28.6806	243,354,165	2009-05-31
4005	2009-06-10	69,794,491	52,000	28.6802	243,354,165	2009-05-31
4006	2009-06-09	69,742,491	30,000	28.6588	243,354,165	2009-05-31
4007	2009-06-08	69,712,491	0	28.6465	243,354,165	2009-05-31
4008	2009-06-05	69,712,491	10,000	28.6465	243,354,165	2009-05-31
4009	2009-06-04	69,702,491	0	28.6424	243,354,165	2009-05-31
4010	2009-06-03	69,702,491	38,000	28.6424	243,354,165	2009-05-31
4011	2009-06-02	69,664,491	25,000	28.6268	243,354,165	2009-05-31
4012	2009-06-01	69,639,491	23,000	28.6165	243,354,165	2009-05-31
4013	2009-05-29	69,616,491	4,000	28.6071	243,354,165	2009-04-30
4014	2009-05-27	69,612,491	0	28.6054	243,354,165	2009-04-30
4015	2009-05-26	69,612,491	-7,000	28.6054	243,354,165	2009-04-30
4016	2009-05-25	69,619,491	-2,000	28.6083	243,354,165	2009-04-30
4017	2009-05-22	69,621,491	-1,000	28.6091	243,354,165	2009-04-30
4018	2009-05-21	69,622,491	10,000	28.6095	243,354,165	2009-04-30
4019	2009-05-20	69,612,491	0	28.6054	243,354,165	2009-04-30
4020	2009-05-19	69,612,491	0	28.6054	243,354,165	2009-04-30
4021	2009-05-18	69,612,491	0	28.6054	243,354,165	2009-04-30
4022	2009-05-15	69,612,491	0	28.6054	243,354,165	2009-04-30
4023	2009-05-14	69,612,491	0	28.6054	243,354,165	2009-04-30
4024	2009-05-13	69,612,491	0	28.6054	243,354,165	2009-04-30
4025	2009-05-12	69,612,491	0	28.6054	243,354,165	2009-04-30
4026	2009-05-11	69,612,491	0	28.6054	243,354,165	2009-04-30
4027	2009-05-08	69,612,491	0	28.6054	243,354,165	2009-04-30
4028	2009-05-07	69,612,491	0	28.6054	243,354,165	2009-04-30
4029	2009-05-06	69,612,491	0	28.6054	243,354,165	2009-04-30
4030	2009-05-05	69,612,491	0	28.6054	243,354,165	2009-04-30
4031	2009-05-04	69,612,491	0	28.6054	243,354,165	2009-04-30
4032	2009-04-30	69,612,491	0	28.6054	243,354,165	2009-04-30
4033	2009-04-29	69,612,491	-121,000	28.6054	243,354,165	2009-03-31
4034	2009-04-28	69,733,491	0	28.6551	243,354,165	2009-03-31
4035	2009-04-27	69,733,491	0	28.6551	243,354,165	2009-03-31
4036	2009-04-24	69,733,491	5,000	28.6551	243,354,165	2009-03-31
4037	2009-04-23	69,728,491	875	28.6531	243,354,165	2009-03-31
4038	2009-04-22	69,727,616	0	28.6527	243,354,165	2009-03-31
4039	2009-04-21	69,727,616	53,000	28.6527	243,354,165	2009-03-31
4040	2009-04-20	69,674,616	2,000	28.6310	243,354,165	2009-03-31
4041	2009-04-17	69,672,616	0	28.6301	243,354,165	2009-03-31
4042	2009-04-16	69,672,616	0	28.6301	243,354,165	2009-03-31
4043	2009-04-15	69,672,616	-1,000	28.6301	243,354,165	2009-03-31
4044	2009-04-14	69,673,616	-4,000	28.6305	243,354,165	2009-03-31
4045	2009-04-09	69,677,616	273,000	28.6322	243,354,165	2009-03-31
4046	2009-04-08	69,404,616	4,000	28.5200	243,354,165	2009-03-31
4047	2009-04-07	69,400,616	-19,000	28.5184	243,354,165	2009-03-31
4048	2009-04-06	69,419,616	2,000	28.5262	243,354,165	2009-03-31
4049	2009-04-03	69,417,616	0	28.5253	243,354,165	2009-03-31
4050	2009-04-02	69,417,616	0	28.5253	243,354,165	2009-03-31
4051	2009-04-01	69,417,616	0	28.5253	243,354,165	2009-03-31
4052	2009-03-31	69,417,616	0	28.5253	243,354,165	2009-03-31
4053	2009-03-30	69,417,616	0	28.5253	243,354,165	2009-02-28
4054	2009-03-27	69,417,616	0	28.5253	243,354,165	2009-02-28
4055	2009-03-26	69,417,616	0	28.5253	243,354,165	2009-02-28
4056	2009-03-25	69,417,616	0	28.5253	243,354,165	2009-02-28
4057	2009-03-24	69,417,616	-282,000	28.5253	243,354,165	2009-02-28
4058	2009-03-23	69,699,616	0	28.6412	243,354,165	2009-02-28
4059	2009-03-20	69,699,616	0	28.6412	243,354,165	2009-02-28
4060	2009-03-19	69,699,616	285,000	28.6412	243,354,165	2009-02-28
4061	2009-03-18	69,414,616	0	28.5241	243,354,165	2009-02-28
4062	2009-03-17	69,414,616	0	28.5241	243,354,165	2009-02-28
4063	2009-03-16	69,414,616	0	28.5241	243,354,165	2009-02-28
4064	2009-03-13	69,414,616	2,000	28.5241	243,354,165	2009-02-28
4065	2009-03-12	69,412,616	0	28.5233	243,354,165	2009-02-28
4066	2009-03-11	69,412,616	-15,000	28.5233	243,354,165	2009-02-28
4067	2009-03-10	69,427,616	-17,000	28.5295	243,354,165	2009-02-28
4068	2009-03-09	69,444,616	0	28.5364	243,354,165	2009-02-28
4069	2009-03-06	69,444,616	0	28.5364	243,354,165	2009-02-28
4070	2009-03-05	69,444,616	0	28.5364	243,354,165	2009-02-28
4071	2009-03-04	69,444,616	0	28.5364	243,354,165	2009-02-28
4072	2009-03-03	69,444,616	2,000	28.5364	243,354,165	2009-02-28
4073	2009-03-02	69,442,616	0	28.5356	243,354,165	2009-02-28
4074	2009-02-27	69,442,616	0	28.5356	243,354,165	2009-01-31
4075	2009-02-26	69,442,616	0	28.5356	243,354,165	2009-01-31
4076	2009-02-25	69,442,616	0	28.5356	243,354,165	2009-01-31
4077	2009-02-24	69,442,616	0	28.5356	243,354,165	2009-01-31
4078	2009-02-23	69,442,616	0	28.5356	243,354,165	2009-01-31
4079	2009-02-20	69,442,616	1,000	28.5356	243,354,165	2009-01-31
4080	2009-02-19	69,441,616	2,000	28.5352	243,354,165	2009-01-31
4081	2009-02-18	69,439,616	1,000	28.5344	243,354,165	2009-01-31
4082	2009-02-17	69,438,616	1,000	28.5340	243,354,165	2009-01-31
4083	2009-02-16	69,437,616	0	28.5336	243,354,165	2009-01-31
4084	2009-02-13	69,437,616	2,000	28.5336	243,354,165	2009-01-31
4085	2009-02-12	69,435,616	0	28.5327	243,354,165	2009-01-31
4086	2009-02-11	69,435,616	0	28.5327	243,354,165	2009-01-31
4087	2009-02-10	69,435,616	0	28.5327	243,354,165	2009-01-31
4088	2009-02-09	69,435,616	0	28.5327	243,354,165	2009-01-31
4089	2009-02-06	69,435,616	0	28.5327	243,354,165	2009-01-31
4090	2009-02-05	69,435,616	-14,000	28.5327	243,354,165	2009-01-31
4091	2009-02-04	69,449,616	0	28.5385	243,354,165	2009-01-31
4092	2009-02-03	69,449,616	1,000	28.5385	243,354,165	2009-01-31
4093	2009-02-02	69,448,616	0	28.5381	243,354,165	2009-01-31
4094	2009-01-30	69,448,616	-5,000	28.5381	243,354,165	2008-12-31
4095	2009-01-29	69,453,616	-4,000	28.5401	243,354,165	2008-12-31
4096	2009-01-23	69,457,616	0	28.5418	243,354,165	2008-12-31
4097	2009-01-22	69,457,616	0	28.5418	243,354,165	2008-12-31
4098	2009-01-21	69,457,616	8,000	28.5418	243,354,165	2008-12-31
4099	2009-01-20	69,449,616	0	28.5385	243,354,165	2008-12-31
4100	2009-01-19	69,449,616	-1,000	28.5385	243,354,165	2008-12-31
4101	2009-01-15	69,450,616	0	28.5389	243,354,165	2008-12-31
4102	2009-01-14	69,450,616	0	28.5389	243,354,165	2008-12-31
4103	2009-01-13	69,450,616	0	28.5389	243,354,165	2008-12-31
4104	2009-01-12	69,450,616	0	28.5389	243,354,165	2008-12-31
4105	2009-01-09	69,450,616	0	28.5389	243,354,165	2008-12-31
4106	2009-01-08	69,450,616	-1,000	28.5389	243,354,165	2008-12-31
4107	2009-01-07	69,451,616	3,000	28.5393	243,354,165	2008-12-31
4108	2009-01-06	69,448,616	0	28.5381	243,354,165	2008-12-31
4109	2009-01-05	69,448,616	1,000	28.5381	243,354,165	2008-12-31
4110	2009-01-02	69,447,616	0	28.5377	243,354,165	2008-12-31
4111	2008-12-30	69,447,616	0	28.5377	243,354,165	2008-11-30
4112	2008-12-29	69,447,616	0	28.5377	243,354,165	2008-11-30
4113	2008-12-23	69,447,616	0	28.5377	243,354,165	2008-11-30
4114	2008-12-22	69,447,616	0	28.5377	243,354,165	2008-11-30
4115	2008-12-19	69,447,616	0	28.5377	243,354,165	2008-11-30
4116	2008-12-18	69,447,616	0	28.5377	243,354,165	2008-11-30
4117	2008-12-17	69,447,616	0	28.5377	243,354,165	2008-11-30
4118	2008-12-16	69,447,616	-40,000	28.5377	243,354,165	2008-11-30
4119	2008-12-15	69,487,616	0	28.5541	243,354,165	2008-11-30
4120	2008-12-12	69,487,616	0	28.5541	243,354,165	2008-11-30
4121	2008-12-11	69,487,616	0	28.5541	243,354,165	2008-11-30
4122	2008-12-10	69,487,616	-1,000	28.5541	243,354,165	2008-11-30
4123	2008-12-09	69,488,616	-1,000	28.5545	243,354,165	2008-11-30
4124	2008-12-08	69,489,616	0	28.5549	243,354,165	2008-11-30
4125	2008-12-05	69,489,616	0	28.5549	243,354,165	2008-11-30
4126	2008-12-04	69,489,616	0	28.5549	243,354,165	2008-11-30
4127	2008-12-03	69,489,616	0	28.5549	243,354,165	2008-11-30
4128	2008-12-02	69,489,616	0	28.5549	243,354,165	2008-11-30
4129	2008-12-01	69,489,616	-10,000	28.5549	243,354,165	2008-11-30
4130	2008-11-28	69,499,616	0	28.5590	243,354,165	2008-10-31
4131	2008-11-27	69,499,616	0	28.5590	243,354,165	2008-10-31
4132	2008-11-26	69,499,616	0	28.5590	243,354,165	2008-10-31
4133	2008-11-25	69,499,616	277	28.5590	243,354,165	2008-10-31
4134	2008-11-24	69,499,339	-277	28.5589	243,354,165	2008-10-31
4135	2008-11-21	69,499,616	0	28.5590	243,354,165	2008-10-31
4136	2008-11-20	69,499,616	277	28.5590	243,354,165	2008-10-31
4137	2008-11-19	69,499,339	0	28.5589	243,354,165	2008-10-31
4138	2008-11-18	69,499,339	-10,000	28.5589	243,354,165	2008-10-31
4139	2008-11-17	69,509,339	0	28.5630	243,354,165	2008-10-31
4140	2008-11-14	69,509,339	0	28.5630	243,354,165	2008-10-31
4141	2008-11-13	69,509,339	0	28.5630	243,354,165	2008-10-31
4142	2008-11-12	69,509,339	28,000	28.5630	243,354,165	2008-10-31
4143	2008-11-11	69,481,339	0	28.5515	243,354,165	2008-10-31
4144	2008-11-10	69,481,339	0	28.5515	243,354,165	2008-10-31
4145	2008-11-07	69,481,339	0	28.5515	243,354,165	2008-10-31
4146	2008-11-06	69,481,339	0	28.5515	243,354,165	2008-10-31
4147	2008-11-05	69,481,339	0	28.5515	243,354,165	2008-10-31
4148	2008-11-04	69,481,339	-22,000	28.5515	243,354,165	2008-10-31
4149	2008-11-03	69,503,339	0	28.5606	243,354,165	2008-10-31
4150	2008-10-31	69,503,339	0	28.5606	243,354,165	2008-10-31
4151	2008-10-30	69,503,339	0	28.5606	243,354,165	2008-09-30
4152	2008-10-29	69,503,339	0	28.5606	243,354,165	2008-09-30
4153	2008-10-28	69,503,339	-20,000	28.5606	243,354,165	2008-09-30
4154	2008-10-27	69,523,339	0	28.5688	243,354,165	2008-09-30
4155	2008-10-24	69,523,339	-20,000	28.5688	243,354,165	2008-09-30
4156	2008-10-23	69,543,339	0	28.5770	243,354,165	2008-09-30
4157	2008-10-22	69,543,339	5,000	28.5770	243,354,165	2008-09-30
4158	2008-10-21	69,538,339	0	28.5750	243,354,165	2008-09-30
4159	2008-10-20	69,538,339	0	28.5750	243,354,165	2008-09-30
4160	2008-10-17	69,538,339	0	28.5750	243,354,165	2008-09-30
4161	2008-10-16	69,538,339	25,000	28.5750	243,354,165	2008-09-30
4162	2008-10-15	69,513,339	0	28.5647	243,354,165	2008-09-30
4163	2008-10-14	69,513,339	-15,000	28.5647	243,354,165	2008-09-30
4164	2008-10-13	69,528,339	-10,000	28.5708	243,354,165	2008-09-30
4165	2008-10-10	69,538,339	-15,000	28.5750	243,354,165	2008-09-30
4166	2008-10-09	69,553,339	1,000	28.5811	243,354,165	2008-09-30
4167	2008-10-08	69,552,339	-166,000	28.5807	243,354,165	2008-09-30
4168	2008-10-06	69,718,339	0	28.6489	243,354,165	2008-09-30
4169	2008-10-03	69,718,339	0	28.6489	243,354,165	2008-09-30
4170	2008-10-02	69,718,339	-22,000	28.6489	243,354,165	2008-09-30
4171	2008-09-30	69,740,339	-20,000	28.6580	243,354,165	2008-09-30
4172	2008-09-29	69,760,339	0	28.6662	243,354,165	2008-08-31
4173	2008-09-26	69,760,339	0	28.6662	243,354,165	2008-08-31
4174	2008-09-25	69,760,339	0	28.6662	243,354,165	2008-08-31
4175	2008-09-24	69,760,339	0	28.6662	243,354,165	2008-08-31
4176	2008-09-23	69,760,339	0	28.6662	243,354,165	2008-08-31
4177	2008-09-22	69,760,339	2,000	28.6662	243,354,165	2008-08-31
4178	2008-09-19	69,758,339	0	28.6654	243,354,165	2008-08-31
4179	2008-09-18	69,758,339	12,000	28.6654	243,354,165	2008-08-31
4180	2008-09-17	69,746,339	0	28.6604	243,354,165	2008-08-31
4181	2008-09-16	69,746,339	0	28.6604	243,354,165	2008-08-31
4182	2008-09-12	69,746,339	0	28.6604	243,354,165	2008-08-31
4183	2008-09-11	69,746,339	2,000	28.6604	243,354,165	2008-08-31
4184	2008-09-10	69,744,339	0	28.6596	243,354,165	2008-08-31
4185	2008-09-09	69,744,339	0	28.6596	243,354,165	2008-08-31
4186	2008-09-08	69,744,339	0	28.6596	243,354,165	2008-08-31
4187	2008-09-05	69,744,339	0	28.6596	243,354,165	2008-08-31
4188	2008-09-04	69,744,339	0	28.6596	243,354,165	2008-08-31
4189	2008-09-03	69,744,339	0	28.6596	243,354,165	2008-08-31
4190	2008-09-02	69,744,339	0	28.6596	243,354,165	2008-08-31
4191	2008-09-01	69,744,339	0	28.6596	243,354,165	2008-08-31
4192	2008-08-29	69,744,339	0	28.6596	243,354,165	2008-07-31
4193	2008-08-28	69,744,339	0	28.6596	243,354,165	2008-07-31
4194	2008-08-27	69,744,339	0	28.6596	243,354,165	2008-07-31
4195	2008-08-26	69,744,339	0	28.6596	243,354,165	2008-07-31
4196	2008-08-25	69,744,339	-400,000	28.6596	243,354,165	2008-07-31
4197	2008-08-21	70,144,339	0	28.8240	243,354,165	2008-07-31
4198	2008-08-20	70,144,339	-8,000	28.8240	243,354,165	2008-07-31
4199	2008-08-19	70,152,339	0	28.8273	243,354,165	2008-07-31
4200	2008-08-18	70,152,339	0	28.8273	243,354,165	2008-07-31
4201	2008-08-15	70,152,339	0	28.8273	243,354,165	2008-07-31
4202	2008-08-14	70,152,339	0	28.8273	243,354,165	2008-07-31
4203	2008-08-13	70,152,339	0	28.8273	243,354,165	2008-07-31
4204	2008-08-12	70,152,339	0	28.8273	243,354,165	2008-07-31
4205	2008-08-11	70,152,339	10,000	28.8273	243,354,165	2008-07-31
4206	2008-08-08	70,142,339	0	28.8232	243,354,165	2008-07-31
4207	2008-08-07	70,142,339	0	28.8232	243,354,165	2008-07-31
4208	2008-08-05	70,142,339	0	28.8232	243,354,165	2008-07-31
4209	2008-08-04	70,142,339	0	28.8232	243,354,165	2008-07-31
4210	2008-08-01	70,142,339	0	28.8232	243,354,165	2008-07-31
4211	2008-07-31	70,142,339	0	28.8232	243,354,165	2008-07-31
4212	2008-07-30	70,142,339	0	28.8232	243,354,165	2008-06-30
4213	2008-07-29	70,142,339	0	28.8232	243,354,165	2008-06-30
4214	2008-07-28	70,142,339	0	28.8232	243,354,165	2008-06-30
4215	2008-07-25	70,142,339	0	28.8232	243,354,165	2008-06-30
4216	2008-07-24	70,142,339	-5,440	28.8232	243,354,165	2008-06-30
4217	2008-07-23	70,147,779	1,972	28.8254	243,354,165	2008-06-30
4218	2008-07-22	70,145,807	2,500	28.8246	243,354,165	2008-06-30
4219	2008-07-21	70,143,307	0	28.8235	243,354,165	2008-06-30
4220	2008-07-18	70,143,307	-38,000	28.8235	243,354,165	2008-06-30
4221	2008-07-17	70,181,307	-22,000	28.8392	243,354,165	2008-06-30
4222	2008-07-16	70,203,307	0	28.8482	243,354,165	2008-06-30
4223	2008-07-15	70,203,307	0	28.8482	243,354,165	2008-06-30
4224	2008-07-14	70,203,307	0	28.8482	243,354,165	2008-06-30
4225	2008-07-11	70,203,307	0	28.8482	243,354,165	2008-06-30
4226	2008-07-10	70,203,307	-41,000	28.8482	243,354,165	2008-06-30
4227	2008-07-09	70,244,307	-9,000	28.8651	243,354,165	2008-06-30
4228	2008-07-08	70,253,307	0	28.8688	243,354,165	2008-06-30
4229	2008-07-07	70,253,307	0	28.8688	243,354,165	2008-06-30
4230	2008-07-04	70,253,307	0	28.8688	243,354,165	2008-06-30
4231	2008-07-03	70,253,307	0	28.8688	243,354,165	2008-06-30
4232	2008-07-02	70,253,307	0	28.8688	243,354,165	2008-06-30
4233	2008-06-30	70,253,307	0	28.8688	243,354,165	2008-06-30
4234	2008-06-27	70,253,307	0	28.8688	243,354,165	2008-05-31
4235	2008-06-26	70,253,307	0	28.8688	243,354,165	2008-05-31
4236	2008-06-25	70,253,307	0	28.8688	243,354,165	2008-05-31
4237	2008-06-24	70,253,307	0	28.8688	243,354,165	2008-05-31
4238	2008-06-23	70,253,307	0	28.8688	243,354,165	2008-05-31
4239	2008-06-20	70,253,307	0	28.8688	243,354,165	2008-05-31
4240	2008-06-19	70,253,307	-1,169,394,179	28.8688	243,354,165	2008-05-31
4241	2008-06-18	1,239,647,486	1,169,394,179	509.4006	243,354,165	2008-05-31
4242	2008-06-17	70,253,307	0	28.8688	243,354,165	2008-05-31
4243	2008-06-16	70,253,307	0	28.8688	243,354,165	2008-05-31
4244	2008-06-13	70,253,307	0	28.8688	243,354,165	2008-05-31
4245	2008-06-12	70,253,307	0	28.8688	243,354,165	2008-05-31
4246	2008-06-11	70,253,307	-20,000	28.8688	243,354,165	2008-05-31
4247	2008-06-10	70,273,307	-70,000	28.8770	243,354,165	2008-05-31
4248	2008-06-06	70,343,307	0	28.9057	243,354,165	2008-05-31
4249	2008-06-05	70,343,307	0	28.9057	243,354,165	2008-05-31
4250	2008-06-04	70,343,307	-16,000	28.9057	243,354,165	2008-05-31
4251	2008-06-03	70,359,307	-5,000	28.9123	243,354,165	2008-05-31
4252	2008-06-02	70,364,307	0	28.9144	243,354,165	2008-05-31
4253	2008-05-30	70,364,307	-18,000	28.9144	243,354,165	2008-04-30
4254	2008-05-29	70,382,307	-1,000	28.9218	243,354,165	2008-04-30
4255	2008-05-28	70,383,307	0	28.9222	243,354,165	2008-04-30
4256	2008-05-27	70,383,307	-3,000	28.9222	243,354,165	2008-04-30
4257	2008-05-26	70,386,307	0	28.9234	243,354,165	2008-04-30
4258	2008-05-23	70,386,307	0	28.9234	243,354,165	2008-04-30
4259	2008-05-22	70,386,307	0	28.9234	243,354,165	2008-04-30
4260	2008-05-21	70,386,307	0	28.9234	243,354,165	2008-04-30
4261	2008-05-20	70,386,307	0	28.9234	243,354,165	2008-04-30
4262	2008-05-19	70,386,307	-55,687	28.9234	243,354,165	2008-04-30
4263	2008-05-16	70,441,994	0	28.9463	243,354,165	2008-04-30
4264	2008-05-15	70,441,994	-148	28.9463	243,354,165	2008-04-30
4265	2008-05-14	70,442,142	0	28.9463	243,354,165	2008-04-30
4266	2008-05-13	70,442,142	0	28.9463	243,354,165	2008-04-30
4267	2008-05-09	70,442,142	0	28.9463	243,354,165	2008-04-30
4268	2008-05-08	70,442,142	0	28.9463	243,354,165	2008-04-30
4269	2008-05-07	70,442,142	0	28.9463	243,354,165	2008-04-30
4270	2008-05-06	70,442,142	0	28.9463	243,354,165	2008-04-30
4271	2008-05-05	70,442,142	-23,000	28.9463	243,354,165	2008-04-30
4272	2008-05-02	70,465,142	0	28.9558	243,354,165	2008-04-30
4273	2008-04-30	70,465,142	0	28.9558	243,354,165	2008-04-30
4274	2008-04-29	70,465,142	0	28.9558	243,354,165	2008-03-31
4275	2008-04-28	70,465,142	-86,000	28.9558	243,354,165	2008-03-31
4276	2008-04-25	70,551,142	0	28.9911	243,354,165	2008-03-31
4277	2008-04-24	70,551,142	0	28.9911	243,354,165	2008-03-31
4278	2008-04-23	70,551,142	0	28.9911	243,354,165	2008-03-31
4279	2008-04-22	70,551,142	0	28.9911	243,354,165	2008-03-31
4280	2008-04-21	70,551,142	-10,000	28.9911	243,354,165	2008-03-31
4281	2008-04-18	70,561,142	-17,000	28.9952	243,354,165	2008-03-31
4282	2008-04-17	70,578,142	0	29.0022	243,354,165	2008-03-31
4283	2008-04-16	70,578,142	0	29.0022	243,354,165	2008-03-31
4284	2008-04-15	70,578,142	0	29.0022	243,354,165	2008-03-31
4285	2008-04-14	70,578,142	0	29.0022	243,354,165	2008-03-31
4286	2008-04-11	70,578,142	-34,000	29.0022	243,354,165	2008-03-31
4287	2008-04-10	70,612,142	-10,000	29.0162	243,354,165	2008-03-31
4288	2008-04-09	70,622,142	0	29.0203	243,354,165	2008-03-31
4289	2008-04-08	70,622,142	0	29.0203	243,354,165	2008-03-31
4290	2008-04-07	70,622,142	0	29.0203	243,354,165	2008-03-31
4291	2008-04-03	70,622,142	0	29.0203	243,354,165	2008-03-31
4292	2008-04-02	70,622,142	0	29.0203	243,354,165	2008-03-31
4293	2008-04-01	70,622,142	2,000	29.0203	243,354,165	2008-03-31
4294	2008-03-31	70,620,142	-11,000	29.0195	243,354,165	2008-03-31
4295	2008-03-28	70,631,142	0	29.0240	243,354,165	2008-02-29
4296	2008-03-27	70,631,142	-154,000	29.0240	243,354,165	2008-02-29
4297	2008-03-26	70,785,142	0	29.0873	243,354,165	2008-02-29
4298	2008-03-25	70,785,142	0	29.0873	243,354,165	2008-02-29
4299	2008-03-20	70,785,142	-200,000	29.0873	243,354,165	2008-02-29
4300	2008-03-19	70,985,142	-10,000	29.1695	243,354,165	2008-02-29
4301	2008-03-18	70,995,142	0	29.1736	243,354,165	2008-02-29
4302	2008-03-17	70,995,142	0	29.1736	243,354,165	2008-02-29
4303	2008-03-14	70,995,142	-7,000	29.1736	243,354,165	2008-02-29
4304	2008-03-13	71,002,142	-11,000	29.1765	243,354,165	2008-02-29
4305	2008-03-12	71,013,142	-10,000	29.1810	243,354,165	2008-02-29
4306	2008-03-11	71,023,142	0	29.1851	243,354,165	2008-02-29
4307	2008-03-10	71,023,142	0	29.1851	243,354,165	2008-02-29
4308	2008-03-07	71,023,142	0	29.1851	243,354,165	2008-02-29
4309	2008-03-06	71,023,142	0	29.1851	243,354,165	2008-02-29
4310	2008-03-05	71,023,142	0	29.1851	243,354,165	2008-02-29
4311	2008-03-04	71,023,142	0	29.1851	243,354,165	2008-02-29
4312	2008-03-03	71,023,142	-10,000	29.1851	243,354,165	2008-02-29
4313	2008-02-29	71,033,142	-10,000	29.1892	243,354,165	2008-02-29
4314	2008-02-28	71,043,142	-17,000	29.1933	243,354,165	2008-01-31
4315	2008-02-27	71,060,142	-19,800	29.2003	243,354,165	2008-01-31
4316	2008-02-26	71,079,942	0	29.2084	243,354,165	2008-01-31
4317	2008-02-25	71,079,942	0	29.2084	243,354,165	2008-01-31
4318	2008-02-22	71,079,942	-258,000	29.2084	243,354,165	2008-01-31
4319	2008-02-21	71,337,942	-42,000	29.3145	243,354,165	2008-01-31
4320	2008-02-20	71,379,942	0	29.3317	243,354,165	2008-01-31
4321	2008-02-19	71,379,942	0	29.3317	243,354,165	2008-01-31
4322	2008-02-18	71,379,942	-23,000	29.3317	243,354,165	2008-01-31
4323	2008-02-15	71,402,942	0	29.3412	243,354,165	2008-01-31
4324	2008-02-14	71,402,942	0	29.3412	243,354,165	2008-01-31
4325	2008-02-13	71,402,942	0	29.3412	243,354,165	2008-01-31
4326	2008-02-12	71,402,942	0	29.3412	243,354,165	2008-01-31
4327	2008-02-11	71,402,942	0	29.3412	243,354,165	2008-01-31
4328	2008-02-06	71,402,942	0	29.3412	243,354,165	2008-01-31
4329	2008-02-05	71,402,942	0	29.3412	243,354,165	2008-01-31
4330	2008-02-04	71,402,942	0	29.3412	243,354,165	2008-01-31
4331	2008-02-01	71,402,942	0	29.3412	243,354,165	2008-01-31
4332	2008-01-31	71,402,942	0	29.3412	243,354,165	2008-01-31
4333	2008-01-30	71,402,942	0	29.3412	243,354,165	2007-12-31
4334	2008-01-29	71,402,942	0	29.3412	243,354,165	2007-12-31
4335	2008-01-28	71,402,942	0	29.3412	243,354,165	2007-12-31
4336	2008-01-25	71,402,942	0	29.3412	243,354,165	2007-12-31
4337	2008-01-24	71,402,942	0	29.3412	243,354,165	2007-12-31
4338	2008-01-23	71,402,942	0	29.3412	243,354,165	2007-12-31
4339	2008-01-22	71,402,942	0	29.3412	243,354,165	2007-12-31
4340	2008-01-21	71,402,942	0	29.3412	243,354,165	2007-12-31
4341	2008-01-18	71,402,942	0	29.3412	243,354,165	2007-12-31
4342	2008-01-17	71,402,942	-3,000	29.3412	243,354,165	2007-12-31
4343	2008-01-16	71,405,942	-108,000	29.3424	243,354,165	2007-12-31
4344	2008-01-15	71,513,942	2,254	29.3868	243,354,165	2007-12-31
4345	2008-01-14	71,511,688	10,000	29.3858	243,354,165	2007-12-31
4346	2008-01-11	71,501,688	4,000	29.3817	243,354,165	2007-12-31
4347	2008-01-10	71,497,688	1,000	29.3801	243,354,165	2007-12-31
4348	2008-01-09	71,496,688	0	29.3797	243,354,165	2007-12-31
4349	2008-01-08	71,496,688	-82,000	29.3797	243,354,165	2007-12-31
4350	2008-01-07	71,578,688	0	29.4134	243,354,165	2007-12-31
4351	2008-01-04	71,578,688	-140,000	29.4134	243,354,165	2007-12-31
4352	2008-01-03	71,718,688	-1,000	29.4709	243,354,165	2007-12-31
4353	2008-01-02	71,719,688	1,000	29.4713	243,354,165	2007-12-31
4354	2007-12-31	71,718,688	0	29.4709	243,354,165	2007-12-31
4355	2007-12-28	71,718,688	-21,000	29.4709	243,354,165	2007-11-30
4356	2007-12-27	71,739,688	-22,000	29.4795	243,354,165	2007-11-30
4357	2007-12-24	71,761,688	0	29.4886	243,354,165	2007-11-30
4358	2007-12-21	71,761,688	10,000	29.4886	243,354,165	2007-11-30
4359	2007-12-20	71,751,688	0	29.4845	243,354,165	2007-11-30
4360	2007-12-19	71,751,688	-1,000	29.4845	243,354,165	2007-11-30
4361	2007-12-18	71,752,688	0	29.4849	243,354,165	2007-11-30
4362	2007-12-17	71,752,688	0	29.4849	243,354,165	2007-11-30
4363	2007-12-14	71,752,688	0	29.4849	243,354,165	2007-11-30
4364	2007-12-13	71,752,688	0	29.4849	243,354,165	2007-11-30
4365	2007-12-12	71,752,688	0	29.4849	243,354,165	2007-11-30
4366	2007-12-11	71,752,688	10,000	29.4849	243,354,165	2007-11-30
4367	2007-12-10	71,742,688	0	29.4808	243,354,165	2007-11-30
4368	2007-12-07	71,742,688	0	29.4808	243,354,165	2007-11-30
4369	2007-12-06	71,742,688	0	29.4808	243,354,165	2007-11-30
4370	2007-12-05	71,742,688	0	29.4808	243,354,165	2007-11-30
4371	2007-12-04	71,742,688	0	29.4808	243,354,165	2007-11-30
4372	2007-12-03	71,742,688	0	29.4808	243,354,165	2007-11-30
4373	2007-11-30	71,742,688	0	29.4808	243,354,165	2007-11-30
4374	2007-11-29	71,742,688	-1,000	29.4808	243,354,165	2007-10-31
4375	2007-11-28	71,743,688	0	29.4812	243,354,165	2007-10-31
4376	2007-11-27	71,743,688	0	29.4812	243,354,165	2007-10-31
4377	2007-11-26	71,743,688	0	29.4812	243,354,165	2007-10-31
4378	2007-11-23	71,743,688	0	29.4812	243,354,165	2007-10-31
4379	2007-11-22	71,743,688	2,000	29.4812	243,354,165	2007-10-31
4380	2007-11-21	71,741,688	0	29.4804	243,354,165	2007-10-31
4381	2007-11-20	71,741,688	0	29.4804	243,354,165	2007-10-31
4382	2007-11-19	71,741,688	0	29.4804	243,354,165	2007-10-31
4383	2007-11-16	71,741,688	0	29.4804	243,354,165	2007-10-31
4384	2007-11-15	71,741,688	10,000	29.4804	243,354,165	2007-10-31
4385	2007-11-14	71,731,688	-7,000	29.4763	243,354,165	2007-10-31
4386	2007-11-13	71,738,688	-27,865	29.4791	243,354,165	2007-10-31
4387	2007-11-12	71,766,553	0	29.4906	243,354,165	2007-10-31
4388	2007-11-09	71,766,553	0	29.4906	243,354,165	2007-10-31
4389	2007-11-08	71,766,553	0	29.4906	243,354,165	2007-10-31
4390	2007-11-07	71,766,553	0	29.4906	243,354,165	2007-10-31
4391	2007-11-06	71,766,553	1,000	29.4906	243,354,165	2007-10-31
4392	2007-11-05	71,765,553	-5,000	29.4902	243,354,165	2007-10-31
4393	2007-11-02	71,770,553	-45,000	29.4922	243,354,165	2007-10-31
4394	2007-11-01	71,815,553	17,000	29.5107	243,354,165	2007-10-31
4395	2007-10-31	71,798,553	0	29.5037	243,354,165	2007-10-31
4396	2007-10-30	71,798,553	-105,000	29.5037	243,354,165	2007-09-30
4397	2007-10-29	71,903,553	0	29.5469	243,354,165	2007-09-30
4398	2007-10-26	71,903,553	0	29.5469	243,354,165	2007-09-30
4399	2007-10-25	71,903,553	0	29.5469	243,354,165	2007-09-30
4400	2007-10-24	71,903,553	5,000	29.5469	243,354,165	2007-09-30
4401	2007-10-23	71,898,553	-3,500	29.5448	243,354,165	2007-09-30
4402	2007-10-22	71,902,053	-6,874	29.5463	243,354,165	2007-09-30
4403	2007-10-18	71,908,927	0	29.5491	243,354,165	2007-09-30
4404	2007-10-17	71,908,927	-4,000	29.5491	243,354,165	2007-09-30
4405	2007-10-16	71,912,927	0	29.5507	243,354,165	2007-09-30
4406	2007-10-15	71,912,927	0	29.5507	243,354,165	2007-09-30
4407	2007-10-12	71,912,927	0	29.5507	243,354,165	2007-09-30
4408	2007-10-11	71,912,927	-1,000	29.5507	243,354,165	2007-09-30
4409	2007-10-10	71,913,927	-35,000	29.5511	243,354,165	2007-09-30
4410	2007-10-09	71,948,927	0	29.5655	243,354,165	2007-09-30
4411	2007-10-08	71,948,927	-6,000	29.5655	243,354,165	2007-09-30
4412	2007-10-05	71,954,927	-10,000	29.5680	243,354,165	2007-09-30
4413	2007-10-04	71,964,927	-7,000	29.5721	243,354,165	2007-09-30
4414	2007-10-03	71,971,927	-10,000	29.5750	243,354,165	2007-09-30
4415	2007-10-02	71,981,927	-33,000	29.5791	243,354,165	2007-09-30
4416	2007-09-28	72,014,927	0	29.5926	243,354,165	2007-08-31
4417	2007-09-27	72,014,927	0	29.5926	243,354,165	2007-08-31
4418	2007-09-25	72,014,927	60,000	29.5926	243,354,165	2007-08-31
4419	2007-09-24	71,954,927	-11,000	29.5680	243,354,165	2007-08-31
4420	2007-09-21	71,965,927	0	29.5725	243,354,165	2007-08-31
4421	2007-09-20	71,965,927	-230,000	29.5725	243,354,165	2007-08-31
4422	2007-09-19	72,195,927	30,000	29.6670	243,354,165	2007-08-31
4423	2007-09-18	72,165,927	40,000	29.6547	243,354,165	2007-08-31
4424	2007-09-17	72,125,927	1,669,867	29.6383	243,354,165	2007-08-31
4425	2007-09-14	70,456,060	-20,000	28.9521	243,354,165	2007-08-31
4426	2007-09-13	70,476,060	9,402,000	28.9603	243,354,165	2007-08-31
4427	2007-09-12	61,074,060	0	25.0968	243,354,165	2007-08-31
4428	2007-09-11	61,074,060	-24,000	25.0968	243,354,165	2007-08-31
4429	2007-09-10	61,098,060	-29,500	25.1066	243,354,165	2007-08-31
4430	2007-09-07	61,127,560	-8,000	25.1188	243,354,165	2007-08-31
4431	2007-09-06	61,135,560	27,000	25.1221	243,354,165	2007-08-31
4432	2007-09-05	61,108,560	0	25.1110	243,354,165	2007-08-31
4433	2007-09-04	61,108,560	8,000	25.1110	243,354,165	2007-08-31
4434	2007-09-03	61,100,560	0	25.1077	243,354,165	2007-08-31
4435	2007-08-31	61,100,560	0	25.1077	243,354,165	2007-08-31
4436	2007-08-30	61,100,560	0	25.1077	243,354,165	2007-07-31
4437	2007-08-29	61,100,560	55,000	25.1077	243,354,165	2007-07-31
4438	2007-08-28	61,045,560	20,000	25.0851	243,354,165	2007-07-31
4439	2007-08-27	61,025,560	0	25.0769	243,354,165	2007-07-31
4440	2007-08-24	61,025,560	24,000	25.0769	243,354,165	2007-07-31
4441	2007-08-23	61,001,560	0	25.0670	243,354,165	2007-07-31
4442	2007-08-22	61,001,560	-4,000	25.0670	243,354,165	2007-07-31
4443	2007-08-21	61,005,560	0	25.0686	243,354,165	2007-07-31
4444	2007-08-20	61,005,560	12,500	25.0686	243,354,165	2007-07-31
4445	2007-08-17	60,993,060	0	25.0635	243,354,165	2007-07-31
4446	2007-08-16	60,993,060	0	25.0635	243,354,165	2007-07-31
4447	2007-08-15	60,993,060	0	25.0635	243,354,165	2007-07-31
4448	2007-08-14	60,993,060	0	25.0635	243,354,165	2007-07-31
4449	2007-08-13	60,993,060	0	25.0635	243,354,165	2007-07-31
4450	2007-08-10	60,993,060	1,000	25.0635	243,354,165	2007-07-31
4451	2007-08-09	60,992,060	2,000	25.0631	243,354,165	2007-07-31
4452	2007-08-08	60,990,060	0	25.0623	243,354,165	2007-07-31
4453	2007-08-07	60,990,060	0	25.0623	243,354,165	2007-07-31
4454	2007-08-06	60,990,060	0	25.0623	243,354,165	2007-07-31
4455	2007-08-03	60,990,060	-10,000	25.0623	243,354,165	2007-07-31
4456	2007-08-02	61,000,060	0	25.0664	243,354,165	2007-07-31
4457	2007-08-01	61,000,060	-14,000	25.0664	243,354,165	2007-07-31
4458	2007-07-31	61,014,060	10,000	25.0721	243,354,165	2007-07-31
4459	2007-07-30	61,004,060	11,000	25.0680	243,354,165	2007-06-30
4460	2007-07-27	60,993,060	-10,000	25.0635	243,354,165	2007-06-30
4461	2007-07-26	61,003,060	1,000	25.0676	243,354,165	2007-06-30
4462	2007-07-25	61,002,060	-50,000	25.0672	243,354,165	2007-06-30
4463	2007-07-24	61,052,060	-11,000	25.0877	243,354,165	2007-06-30
4464	2007-07-23	61,063,060	-12,000	25.0923	243,354,165	2007-06-30
4465	2007-07-20	61,075,060	-17,000	25.0972	243,354,165	2007-06-30
4466	2007-07-19	61,092,060	-103,000	25.1042	243,354,165	2007-06-30
4467	2007-07-18	61,195,060	-3,000	25.1465	243,354,165	2007-06-30
4468	2007-07-17	61,198,060	0	25.1477	243,354,165	2007-06-30
4469	2007-07-16	61,198,060	0	25.1477	243,354,165	2007-06-30
4470	2007-07-13	61,198,060	1,000	25.1477	243,354,165	2007-06-30
4471	2007-07-12	61,197,060	1,000	25.1473	243,354,165	2007-06-30
4472	2007-07-11	61,196,060	-29,000	25.1469	243,354,165	2007-06-30
4473	2007-07-10	61,225,060	-91,000	25.1588	243,354,165	2007-06-30
4474	2007-07-09	61,316,060	-183,000	25.1962	243,354,165	2007-06-30
4475	2007-07-06	61,499,060	-12,000	25.2714	243,354,165	2007-06-30
4476	2007-07-05	61,511,060	-5,000	25.2764	243,354,165	2007-06-30
4477	2007-07-04	61,516,060	0	25.2784	243,354,165	2007-06-30
4478	2007-07-03	61,516,060	154,893	25.2784	243,354,165	2007-06-30
4479	2007-06-29	61,361,167	20,000	25.2148	243,354,165	2007-05-31
4480	2007-06-28	61,341,167	-4,000	25.2065	243,354,165	2007-05-31
4481	2007-06-27	61,345,167	2,000	25.2082	243,354,165	2007-05-31
4482	2007-06-26	61,343,167		25.2074	243,354,165	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---