CSSC Offshore & Marine Engineering (Group) Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00317  1993-08-06    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-26 2,199,357 -14,000 0.37 592,071,197 2025-06-30
2 2025-08-15 2,213,357 -5,200 0.37 592,071,197 2025-06-30
3 2025-07-21 2,218,557 -22,000 0.37 592,071,197 2025-06-30
4 2025-07-09 2,240,557 -10,000 0.38 592,071,197 2025-06-30
5 2025-07-04 2,250,557 -2,600 0.38 592,071,197 2025-06-30
6 2025-06-27 2,253,157 200 0.38 592,071,197 2025-05-31
7 2025-06-11 2,252,957 -18,200 0.38 592,071,197 2025-05-31
8 2025-06-10 2,271,157 14,000 0.38 592,071,197 2025-05-31
9 2025-05-07 2,257,157 -2,600 0.38 592,071,197 2025-04-30
10 2025-04-07 2,259,757 10,000 0.38 592,071,197 2025-03-31
11 2025-03-03 2,249,757 -2,600 0.38 592,071,197 2025-02-28
12 2025-02-21 2,252,357 820 0.38 592,071,197 2025-01-31
13 2025-02-18 2,251,537 195 0.38 592,071,197 2025-01-31
14 2025-01-10 2,251,342 26,000 0.38 592,071,197 2024-12-31
15 2024-12-18 2,225,342 -28,000 0.38 592,071,197 2024-11-30
16 2024-12-05 2,253,342 4,000 0.38 592,071,197 2024-11-30
17 2024-11-26 2,249,342 28,000 0.38 592,071,197 2024-10-31
18 2024-10-30 2,221,342 -13,000 0.38 592,071,197 2024-09-30
19 2024-10-21 2,234,342 -6,600 0.38 592,071,197 2024-09-30
20 2024-10-14 2,240,942 -26,000 0.38 592,071,197 2024-09-30
21 2024-10-10 2,266,942 -4,000 0.38 592,071,197 2024-09-30
22 2024-10-08 2,270,942 -15,200 0.38 592,071,197 2024-09-30
23 2024-10-02 2,286,142 -2,000 0.39 592,071,197 2024-09-30
24 2024-09-09 2,288,142 4,000 0.39 592,071,197 2024-08-31
25 2024-07-24 2,284,142 -13,000 0.39 592,071,197 2024-06-30
26 2024-07-22 2,297,142 -2,600 0.39 592,071,197 2024-06-30
27 2024-07-18 2,299,742 -100,800 0.39 592,071,197 2024-06-30
28 2024-07-11 2,400,542 -190,000 0.41 592,071,197 2024-06-30
29 2024-07-04 2,590,542 -18,200 0.44 592,071,197 2024-06-30
30 2024-07-02 2,608,742 -10,000 0.44 592,071,197 2024-06-30
31 2024-06-28 2,618,742 -10,000 0.44 592,071,197 2024-05-31
32 2024-06-27 2,628,742 -4,000 0.44 592,071,197 2024-05-31
33 2024-06-26 2,632,742 -10,000 0.44 592,071,197 2024-05-31
34 2024-06-24 2,642,742 -23,000 0.45 592,071,197 2024-05-31
35 2024-06-19 2,665,742 -1,200 0.45 592,071,197 2024-05-31
36 2024-06-07 2,666,942 -13,000 0.45 592,071,197 2024-05-31
37 2024-05-27 2,679,942 -15,600 0.45 592,071,197 2024-04-30
38 2024-05-13 2,695,542 -5,200 0.46 592,071,197 2024-04-30
39 2024-05-10 2,700,742 -7,800 0.46 592,071,197 2024-04-30
40 2024-05-06 2,708,542 -39 0.46 592,071,197 2024-04-30
41 2024-04-11 2,708,581 -6,200 0.46 592,071,197 2024-03-31
42 2024-04-05 2,714,781 -10,000 0.46 592,071,197 2024-03-31
43 2024-03-19 2,724,781 -2,600 0.46 592,071,197 2024-02-29
44 2024-02-27 2,727,381 14,000 0.46 592,071,197 2024-01-31
45 2024-02-05 2,713,381 5,200 0.46 592,071,197 2024-01-31
46 2024-01-23 2,708,181 2,600 0.46 592,071,197 2023-12-31
47 2024-01-15 2,705,581 2,600 0.46 592,071,197 2023-12-31
48 2024-01-09 2,702,981 -2,000 0.46 592,071,197 2023-12-31
49 2024-01-03 2,704,981 -260 0.46 592,071,197 2023-12-31
50 2023-11-24 2,705,241 110 0.46 592,071,197 2023-10-31
51 2023-11-17 2,705,131 -6,000 0.46 592,071,197 2023-10-31
52 2023-10-27 2,711,131 -2,600 0.46 592,071,197 2023-09-30
53 2023-10-03 2,713,731 10,000 0.46 592,071,197 2023-09-30
54 2023-09-28 2,703,731 -2,000 0.46 592,071,197 2023-08-31
55 2023-09-27 2,705,731 6,000 0.46 592,071,197 2023-08-31
56 2023-08-28 2,699,731 -600 0.46 592,071,197 2023-07-31
57 2023-07-19 2,700,331 -600 0.46 592,071,197 2023-06-30
58 2023-07-11 2,700,931 7,800 0.46 592,071,197 2023-06-30
59 2023-07-10 2,693,131 -20,000 0.45 592,071,197 2023-06-30
60 2023-05-31 2,713,131 -10,000 0.46 592,071,197 2023-05-31
61 2023-05-25 2,723,131 -60,000 0.46 592,071,197 2023-04-30
62 2023-05-22 2,783,131 2,000 0.47 592,071,197 2023-04-30
63 2023-05-19 2,781,131 -10,000 0.47 592,071,197 2023-04-30
64 2023-05-15 2,791,131 -10,000 0.47 592,071,197 2023-04-30
65 2023-04-27 2,801,131 -33,800 0.47 592,071,197 2023-03-31
66 2023-04-21 2,834,931 10,000 0.48 592,071,197 2023-03-31
67 2023-04-20 2,824,931 -60,000 0.48 592,071,197 2023-03-31
68 2023-04-04 2,884,931 -10,000 0.49 592,071,197 2023-03-31
69 2023-04-03 2,894,931 -10,000 0.49 592,071,197 2023-03-31
70 2023-03-14 2,904,931 -1,200 0.49 592,071,197 2023-02-28
71 2023-02-09 2,906,131 -2,600 0.49 592,071,197 2023-01-31
72 2022-12-19 2,908,731 -5,200 0.49 592,071,197 2022-11-30
73 2022-11-11 2,913,931 1,200 0.49 592,071,197 2022-10-31
74 2022-11-01 2,912,731 -6,000 0.49 592,071,197 2022-10-31
75 2022-09-27 2,918,731 2,000 0.49 592,071,197 2022-08-31
76 2022-09-09 2,916,731 -20,000 0.49 592,071,197 2022-08-31
77 2022-07-22 2,936,731 -4,000 0.50 592,071,197 2022-06-30
78 2022-06-27 2,940,731 4,000 0.50 592,071,197 2022-05-31
79 2022-06-20 2,936,731 200 0.50 592,071,197 2022-05-31
80 2022-05-31 2,936,531 -12,000 0.50 592,071,197 2022-05-31
81 2022-05-27 2,948,531 -5,200 0.50 592,071,197 2022-04-30
82 2022-05-26 2,953,731 52,000 0.50 592,071,197 2022-04-30
83 2022-05-16 2,901,731 -130 0.49 592,071,197 2022-04-30
84 2022-05-06 2,901,861 78,000 0.49 592,071,197 2022-04-30
85 2022-04-29 2,823,861 6,000 0.48 592,071,197 2022-03-31
86 2022-04-19 2,817,861 4,000 0.48 592,071,197 2022-03-31
87 2022-04-12 2,813,861 4,000 0.48 592,071,197 2022-03-31
88 2022-04-08 2,809,861 -13,000 0.47 592,071,197 2022-03-31
89 2022-04-01 2,822,861 -2,000 0.48 592,071,197 2022-03-31
90 2022-03-21 2,824,861 2,000 0.48 592,071,197 2022-02-28
91 2022-03-08 2,822,861 -2,600 0.48 592,071,197 2022-02-28
92 2022-02-11 2,825,461 -20,000 0.48 592,071,197 2022-01-31
93 2022-02-08 2,845,461 13,000 0.48 592,071,197 2022-01-31
94 2022-01-26 2,832,461 14,000 0.48 592,071,197 2021-12-31
95 2022-01-25 2,818,461 10,000 0.48 592,071,197 2021-12-31
96 2022-01-13 2,808,461 -10,000 0.47 592,071,197 2021-12-31
97 2021-12-20 2,818,461 20,000 0.48 592,071,197 2021-11-30
98 2021-11-30 2,798,461 10,000 0.47 592,071,197 2021-11-30
99 2021-10-22 2,788,461 -78,000 0.47 592,071,197 2021-09-30
100 2021-10-15 2,866,461 2,000 0.48 592,071,197 2021-09-30
101 2021-09-06 2,864,461 10,000 0.48 592,071,197 2021-08-31
102 2021-09-03 2,854,461 22,000 0.48 592,071,197 2021-08-31
103 2021-08-23 2,832,461 -18,200 0.48 592,071,197 2021-07-31
104 2021-08-09 2,850,661 20,000 0.48 592,071,197 2021-07-31
105 2021-08-06 2,830,661 -2,600 0.48 592,071,197 2021-07-31
106 2021-07-26 2,833,261 -20,000 0.48 592,071,197 2021-06-30
107 2021-07-13 2,853,261 5,200 0.48 592,071,197 2021-06-30
108 2021-06-24 2,848,061 20,000 0.48 592,071,197 2021-05-31
109 2021-06-04 2,828,061 -15,600 0.48 592,071,197 2021-05-31
110 2021-05-12 2,843,661 -2,000 0.48 592,071,197 2021-04-30
111 2021-04-19 2,845,661 8,000 0.48 592,071,197 2021-03-31
112 2021-04-16 2,837,661 8,000 0.48 592,071,197 2021-03-31
113 2021-03-31 2,829,661 -12,000 0.48 592,071,197 2021-03-31
114 2021-03-16 2,841,661 -10,000 0.48 592,071,197 2021-02-28
115 2021-03-11 2,851,661 -24,000 0.48 592,071,197 2021-02-28
116 2021-02-24 2,875,661 2,000 0.49 592,071,197 2021-01-31
117 2021-02-18 2,873,661 10,000 0.49 592,071,197 2021-01-31
118 2021-02-05 2,863,661 -6,000 0.48 592,071,197 2021-01-31
119 2021-02-03 2,869,661 -2,000 0.48 592,071,197 2021-01-31
120 2021-02-02 2,871,661 -2,600 0.49 592,071,197 2021-01-31
121 2021-01-27 2,874,261 -10,000 0.49 592,071,197 2020-12-31
122 2021-01-22 2,884,261 -20,000 0.49 592,071,197 2020-12-31
123 2021-01-20 2,904,261 -2,000 0.49 592,071,197 2020-12-31
124 2021-01-07 2,906,261 -4,000 0.49 592,071,197 2020-12-31
125 2021-01-06 2,910,261 -10,000 0.49 592,071,197 2020-12-31
126 2020-12-14 2,920,261 2,600 0.49 592,071,197 2020-11-30
127 2020-12-03 2,917,661 -18,000 0.49 592,071,197 2020-11-30
128 2020-11-20 2,935,661 -5,200 0.50 592,071,197 2020-10-31
129 2020-11-05 2,940,861 18,000 0.50 592,071,197 2020-10-31
130 2020-11-03 2,922,861 10,000 0.49 592,071,197 2020-10-31
131 2020-10-05 2,912,861 -19,600 0.49 592,071,197 2020-09-30
132 2020-09-28 2,932,461 -10,000 0.50 592,071,197 2020-08-31
133 2020-09-15 2,942,461 -13 0.50 592,071,197 2020-08-31
134 2020-09-07 2,942,474 -8,800 0.50 592,071,197 2020-08-31
135 2020-08-10 2,951,274 -20,000 0.50 592,071,197 2020-07-31
136 2020-07-29 2,971,274 -100,000 0.50 592,071,197 2020-06-30
137 2020-07-28 3,071,274 -20,000 0.52 592,071,197 2020-06-30
138 2020-07-27 3,091,274 -36,000 0.52 592,071,197 2020-06-30
139 2020-07-24 3,127,274 -260,000 0.53 592,071,197 2020-06-30
140 2020-07-23 3,387,274 -17,800 0.57 592,071,197 2020-06-30
141 2020-07-22 3,405,074 -15,600 0.58 592,071,197 2020-06-30
142 2020-07-16 3,420,674 -50,000 0.58 592,071,197 2020-06-30
143 2020-07-14 3,470,674 -376,000 0.59 592,071,197 2020-06-30
144 2020-07-13 3,846,674 -22,000 0.65 592,071,197 2020-06-30
145 2020-07-10 3,868,674 -2,000 0.65 592,071,197 2020-06-30
146 2020-07-07 3,870,674 -2,600 0.65 592,071,197 2020-06-30
147 2020-06-24 3,873,274 -2,600 0.65 592,071,197 2020-05-31
148 2020-06-04 3,875,874 -2,600 0.65 592,071,197 2020-05-31
149 2020-03-27 3,878,474 100,000 0.66 592,071,197 2020-02-29
150 2020-03-19 3,778,474 2,000 0.64 592,071,197 2020-02-29
151 2020-03-13 3,776,474 20,000 0.64 592,071,197 2020-02-29
152 2020-02-14 3,756,474 -4,000 0.63 592,071,197 2020-01-31
153 2020-02-10 3,760,474 2,000 0.64 592,071,197 2020-01-31
154 2020-01-29 3,758,474 -42,000 0.63 592,071,197 2019-12-31
155 2020-01-16 3,800,474 -8,000 0.64 592,071,197 2019-12-31
156 2020-01-15 3,808,474 156,000 0.64 592,071,197 2019-12-31
157 2020-01-10 3,652,474 10,000 0.62 592,071,197 2019-12-31
158 2019-12-30 3,642,474 4,000 0.62 592,071,197 2019-11-30
159 2019-12-24 3,638,474 42,000 0.61 592,071,197 2019-11-30
160 2019-11-28 3,596,474 5,200 0.61 592,071,197 2019-10-31
161 2019-10-16 3,591,274 39,000 0.61 592,071,197 2019-09-30
162 2019-10-15 3,552,274 -7,800 0.60 592,071,197 2019-09-30
163 2019-10-04 3,560,074 -5,200 0.60 592,071,197 2019-09-30
164 2019-10-02 3,565,274 20,000 0.60 592,071,197 2019-09-30
165 2019-09-25 3,545,274 -6,000 0.60 592,071,197 2019-08-31
166 2019-09-18 3,551,274 6,000 0.60 592,071,197 2019-08-31
167 2019-09-13 3,545,274 8,000 0.60 592,071,197 2019-08-31
168 2019-09-03 3,537,274 -2,000 0.60 592,071,197 2019-08-31
169 2019-08-21 3,539,274 -39,000 0.60 592,071,197 2019-07-31
170 2019-08-20 3,578,274 -2,000 0.60 592,071,197 2019-07-31
171 2019-08-14 3,580,274 -26 0.60 592,071,197 2019-07-31
172 2019-08-05 3,580,300 6,000 0.60 592,071,197 2019-07-31
173 2019-07-26 3,574,300 100,000 0.60 592,071,197 2019-06-30
174 2019-07-24 3,474,300 98,000 0.59 592,071,197 2019-06-30
175 2019-07-23 3,376,300 2,000 0.57 592,071,197 2019-06-30
176 2019-07-09 3,374,300 2,000 0.57 592,071,197 2019-06-30
177 2019-06-28 3,372,300 376,000 0.57 592,071,197 2019-05-31
178 2019-06-18 2,996,300 -2,600 0.51 592,071,197 2019-05-31
179 2019-06-10 2,998,900 24,000 0.51 592,071,197 2019-05-31
180 2019-04-16 2,974,900 -2,000 0.50 592,071,197 2019-03-31
181 2019-04-15 2,976,900 18 0.50 592,071,197 2019-03-31
182 2019-03-29 2,976,882 9 0.50 592,071,197 2019-02-28
183 2019-03-28 2,976,873 12,000 0.50 592,071,197 2019-02-28
184 2019-03-20 2,964,873 -8,000 0.50 592,071,197 2019-02-28
185 2019-03-19 2,972,873 -4,000 0.50 592,071,197 2019-02-28
186 2019-03-14 2,976,873 9 0.50 592,071,197 2019-02-28
187 2019-03-12 2,976,864 9 0.50 592,071,197 2019-02-28
188 2019-03-11 2,976,855 9 0.50 592,071,197 2019-02-28
189 2019-03-07 2,976,846 9 0.50 592,071,197 2019-02-28
190 2019-03-06 2,976,837 -26,000 0.50 592,071,197 2019-02-28
191 2019-03-04 3,002,837 9 0.51 592,071,197 2019-02-28
192 2019-02-22 3,002,828 9 0.51 592,071,197 2019-01-31
193 2019-02-21 3,002,819 9 0.51 592,071,197 2019-01-31
194 2019-02-14 3,002,810 8 0.51 592,071,197 2019-01-31
195 2019-02-12 3,002,802 9 0.51 592,071,197 2019-01-31
196 2019-02-04 3,002,793 9 0.51 592,071,197 2019-01-31
197 2019-01-29 3,002,784 8,009 0.51 592,071,197 2018-12-31
198 2019-01-28 2,994,775 9 0.51 592,071,197 2018-12-31
199 2019-01-23 2,994,766 9 0.51 592,071,197 2018-12-31
200 2019-01-22 2,994,757 2,000 0.51 592,071,197 2018-12-31
201 2019-01-18 2,992,757 -9,991 0.51 592,071,197 2018-12-31
202 2019-01-17 3,002,748 18 0.51 592,071,197 2018-12-31
203 2019-01-15 3,002,730 17,800 0.51 592,071,197 2018-12-31
204 2019-01-02 2,984,930 -10,000 0.50 592,071,197 2018-12-31
205 2018-12-27 2,994,930 -31,200 0.51 592,071,197 2018-11-30
206 2018-12-21 3,026,130 60 0.51 592,071,197 2018-11-30
207 2018-12-14 3,026,070 -4,000 0.51 592,071,197 2018-11-30
208 2018-12-07 3,030,070 10,000 0.51 592,071,197 2018-11-30
209 2018-11-16 3,020,070 4,000 0.51 592,071,197 2018-10-31
210 2018-10-05 3,016,070 2,000 0.51 592,071,197 2018-09-30
211 2018-09-11 3,014,070 -48,000 0.51 592,071,197 2018-08-31
212 2018-08-31 3,062,070 9,400 0.52 592,071,197 2018-08-31
213 2018-08-09 3,052,670 6,600 0.52 592,071,197 2018-07-31
214 2018-08-03 3,046,070 2,000 0.51 592,071,197 2018-07-31
215 2018-06-27 3,044,070 190,000 0.51 592,071,197 2018-05-31
216 2018-06-22 2,854,070 -65,000 0.48 592,071,197 2018-05-31
217 2018-06-19 2,919,070 15,600 0.49 592,071,197 2018-05-31
218 2018-06-13 2,903,470 20,000 0.49 592,071,197 2018-05-31
219 2018-06-12 2,883,470 10,000 0.49 592,071,197 2018-05-31
220 2018-05-25 2,873,470 10,000 0.49 592,071,197 2018-04-30
221 2018-05-16 2,863,470 -26,000 0.48 592,071,197 2018-04-30
222 2018-04-18 2,889,470 2,000 0.49 592,071,197 2018-03-31
223 2018-04-11 2,887,470 2,000 0.49 592,071,197 2018-03-31
224 2018-04-04 2,885,470 -100,000 0.49 592,071,197 2018-03-31
225 2018-03-23 2,985,470 6,000 0.50 592,071,197 2018-02-28
226 2018-03-20 2,979,470 -4,000 0.50 592,071,197 2018-02-28
227 2018-03-13 2,983,470 -10,000 0.50 592,071,197 2018-02-28
228 2018-03-12 2,993,470 14,000 0.51 592,071,197 2018-02-28
229 2018-03-08 2,979,470 10,000 0.50 592,071,197 2018-02-28
230 2018-02-28 2,969,470 -28,600 0.50 592,071,197 2018-02-28
231 2018-02-13 2,998,070 18,200 0.51 592,071,197 2018-01-31
232 2018-02-06 2,979,870 20,000 0.50 592,071,197 2018-01-31
233 2018-01-31 2,959,870 2,000 0.50 592,071,197 2018-01-31
234 2018-01-30 2,957,870 -26,000 0.50 592,071,197 2017-12-31
235 2018-01-19 2,983,870 4,000 0.50 592,071,197 2017-12-31
236 2018-01-08 2,979,870 -15,600 0.50 592,071,197 2017-12-31
237 2018-01-05 2,995,470 8,000 0.51 592,071,197 2017-12-31
238 2018-01-04 2,987,470 2,000 0.50 592,071,197 2017-12-31
239 2017-12-21 2,985,470 -2,000 0.50 592,071,197 2017-11-30
240 2017-11-30 2,987,470 -26,000 0.50 592,071,197 2017-11-30
241 2017-11-22 3,013,470 10,000 0.51 592,071,197 2017-10-31
242 2017-11-16 3,003,470 20,000 0.51 592,071,197 2017-10-31
243 2017-11-14 2,983,470 10,000 0.50 592,071,197 2017-10-31
244 2017-11-09 2,973,470 -78 0.50 592,071,197 2017-10-31
245 2017-11-06 2,973,548 -29,000 0.50 592,071,197 2017-10-31
246 2017-10-31 3,002,548 -13,000 0.51 592,071,197 2017-10-31
247 2017-10-30 3,015,548 -100,000 0.51 592,071,197 2017-09-30
248 2017-10-23 3,115,548 -2,600 0.53 592,071,197 2017-09-30
249 2017-10-19 3,118,148 -20,000 0.53 592,071,197 2017-09-30
250 2017-10-03 3,138,148 30 0.53 592,071,197 2017-09-30
251 2017-09-14 3,138,118 18,200 0.53 592,071,197 2017-08-31
252 2017-09-13 3,119,918 4,000 0.53 592,071,197 2017-08-31
253 2017-09-11 3,115,918 48,000 0.53 592,071,197 2017-08-31
254 2017-08-29 3,067,918 -2,000 0.52 592,071,197 2017-07-31
255 2017-08-22 3,069,918 2,000 0.52 592,071,197 2017-07-31
256 2017-08-07 3,067,918 -5,200 0.52 592,071,197 2017-07-31
257 2017-08-04 3,073,118 -10,400 0.52 592,071,197 2017-07-31
258 2017-08-01 3,083,518 -193,800 0.52 592,071,197 2017-07-31
259 2017-07-13 3,277,318 2,000 0.55 592,071,197 2017-06-30
260 2017-07-11 3,275,318 8,400 0.55 592,071,197 2017-06-30
261 2017-07-03 3,266,918 -2,000 0.55 592,071,197 2017-06-30
262 2017-06-29 3,268,918 -30,000 0.55 592,071,197 2017-05-31
263 2017-06-19 3,298,918 -600 0.56 592,071,197 2017-05-31
264 2017-06-12 3,299,518 -2,000 0.56 592,071,197 2017-05-31
265 2017-06-07 3,301,518 -20,000 0.56 592,071,197 2017-05-31
266 2017-06-02 3,321,518 2,000 0.56 592,071,197 2017-05-31
267 2017-04-12 3,319,518 -2,000 0.56 592,071,197 2017-03-31
268 2017-04-05 3,321,518 2,000 0.56 592,071,197 2017-03-31
269 2017-03-27 3,319,518 2,000 0.56 592,071,197 2017-02-28
270 2017-03-16 3,317,518 -20,000 0.56 592,071,197 2017-02-28
271 2017-03-10 3,337,518 -2,600 0.56 592,071,197 2017-02-28
272 2017-03-03 3,340,118 -2,000 0.56 592,071,197 2017-02-28
273 2017-02-27 3,342,118 -4,000 0.56 592,071,197 2017-01-31
274 2017-02-15 3,346,118 -2,000 0.57 592,071,197 2017-01-31
275 2017-02-01 3,348,118 2,000 0.57 592,071,197 2017-01-31
276 2017-01-24 3,346,118 -12,000 0.57 592,071,197 2016-12-31
277 2017-01-19 3,358,118 1,990 0.57 592,071,197 2016-12-31
278 2017-01-18 3,356,128 -2,000 0.57 592,071,197 2016-12-31
279 2017-01-16 3,358,128 -10,000 0.57 592,071,197 2016-12-31
280 2017-01-05 3,368,128 2,000 0.57 592,071,197 2016-12-31
281 2017-01-03 3,366,128 -10,000 0.57 592,071,197 2016-12-31
282 2016-12-30 3,376,128 -2,600 0.57 592,071,197 2016-11-30
283 2016-12-28 3,378,728 -10,000 0.57 592,071,197 2016-11-30
284 2016-12-22 3,388,728 4,000 0.57 592,071,197 2016-11-30
285 2016-12-21 3,384,728 6,000 0.57 592,071,197 2016-11-30
286 2016-12-20 3,378,728 -6,000 0.57 592,071,197 2016-11-30
287 2016-12-16 3,384,728 34,000 0.57 592,071,197 2016-11-30
288 2016-11-18 3,350,728 12,000 0.57 592,071,197 2016-10-31
289 2016-11-10 3,338,728 -10,000 0.56 592,071,197 2016-10-31
290 2016-11-04 3,348,728 50,000 0.57 592,071,197 2016-10-31
291 2016-10-13 3,298,728 10,000 0.56 592,071,197 2016-09-30
292 2016-10-12 3,288,728 -4,000 0.56 592,071,197 2016-09-30
293 2016-09-30 3,292,728 -5,200 0.56 592,071,197 2016-09-30
294 2016-09-27 3,297,928 -6,000 0.56 592,071,197 2016-08-31
295 2016-09-19 3,303,928 2,000 0.56 592,071,197 2016-08-31
296 2016-09-15 3,301,928 12,000 0.56 592,071,197 2016-08-31
297 2016-09-07 3,289,928 -6,000 0.56 592,071,197 2016-08-31
298 2016-08-31 3,295,928 14,000 0.56 592,071,197 2016-08-31
299 2016-08-30 3,281,928 10,000 0.55 592,071,197 2016-07-31
300 2016-08-24 3,271,928 10,000 0.55 592,071,197 2016-07-31
301 2016-08-18 3,261,928 10,000 0.55 592,071,197 2016-07-31
302 2016-07-19 3,251,928 6,000 0.55 592,071,197 2016-06-30
303 2016-07-06 3,245,928 -14,000 0.55 592,071,197 2016-06-30
304 2016-07-05 3,259,928 30,000 0.55 592,071,197 2016-06-30
305 2016-06-30 3,229,928 -30,000 0.55 592,071,197 2016-06-30
306 2016-05-30 3,259,928 4,000 0.55 592,071,197 2016-04-30
307 2016-05-25 3,255,928 -2,000 0.55 592,071,197 2016-04-30
308 2016-05-12 3,257,928 -6,000 0.55 592,071,197 2016-04-30
309 2016-05-10 3,263,928 -520 0.55 592,071,197 2016-04-30
310 2016-05-05 3,264,448 -10,000 0.55 592,071,197 2016-04-30
311 2016-04-19 3,274,448 -10,000 0.55 592,071,197 2016-03-31
312 2016-04-15 3,284,448 -2,000 0.55 592,071,197 2016-03-31
313 2016-04-14 3,286,448 -25,200 0.56 592,071,197 2016-03-31
314 2016-04-11 3,311,648 -12,000 0.56 592,071,197 2016-03-31
315 2016-04-08 3,323,648 6,000 0.56 592,071,197 2016-03-31
316 2016-04-01 3,317,648 10,000 0.56 592,071,197 2016-03-31
317 2016-03-18 3,307,648 92,000 0.56 592,071,197 2016-02-29
318 2016-03-08 3,215,648 -24,000 0.54 592,071,197 2016-02-29
319 2016-03-07 3,239,648 -10,000 0.55 592,071,197 2016-02-29
320 2016-02-25 3,249,648 4,000 0.55 592,071,197 2016-01-31
321 2016-02-01 3,245,648 4,000 0.55 592,071,197 2016-01-31
322 2016-01-27 3,241,648 -6,000 0.55 592,071,197 2015-12-31
323 2016-01-26 3,247,648 10,000 0.55 592,071,197 2015-12-31
324 2016-01-18 3,237,648 -36,000 0.55 592,071,197 2015-12-31
325 2016-01-15 3,273,648 28,000 0.55 592,071,197 2015-12-31
326 2016-01-14 3,245,648 30,000 0.55 592,071,197 2015-12-31
327 2016-01-08 3,215,648 8,000 0.54 592,071,197 2015-12-31
328 2015-12-29 3,207,648 -1 0.54 592,071,197 2015-11-30
329 2015-12-28 3,207,649 2,000 0.54 592,071,197 2015-11-30
330 2015-12-14 3,205,649 -1,600 0.54 592,071,197 2015-11-30
331 2015-12-09 3,207,249 -3 0.54 592,071,197 2015-11-30
332 2015-12-03 3,207,252 -10,000 0.54 592,071,197 2015-11-30
333 2015-11-23 3,217,252 2,600 0.54 592,071,197 2015-10-31
334 2015-11-02 3,214,652 2,000 0.54 592,071,197 2015-10-31
335 2015-10-16 3,212,652 -18,000 0.54 592,071,197 2015-09-30
336 2015-10-15 3,230,652 5,800 0.55 592,071,197 2015-09-30
337 2015-10-14 3,224,852 -2,600 0.54 592,071,197 2015-09-30
338 2015-10-13 3,227,452 -40,000 0.55 592,071,197 2015-09-30
339 2015-10-06 3,267,452 -7,800 0.55 592,071,197 2015-09-30
340 2015-09-23 3,275,252 -28,000 0.55 592,071,197 2015-08-31
341 2015-08-27 3,303,252 1,600 0.56 592,071,197 2015-07-31
342 2015-08-26 3,301,652 -100,000 0.56 592,071,197 2015-07-31
343 2015-08-21 3,401,652 6,000 0.57 592,071,197 2015-07-31
344 2015-08-20 3,395,652 -10,000 0.57 592,071,197 2015-07-31
345 2015-07-29 3,405,652 10,000 0.58 592,071,197 2015-06-30
346 2015-07-21 3,395,652 -10,000 0.57 592,071,197 2015-06-30
347 2015-07-14 3,405,652 10,000 0.58 592,071,197 2015-06-30
348 2015-07-13 3,395,652 90,000 0.57 592,071,197 2015-06-30
349 2015-07-08 3,305,652 2,000 0.56 592,071,197 2015-06-30
350 2015-07-07 3,303,652 -4,000 0.56 592,071,197 2015-06-30
351 2015-07-02 3,307,652 -10,000 0.56 592,071,197 2015-06-30
352 2015-06-16 3,317,652 -2,000 0.56 592,071,197 2015-05-31
353 2015-06-15 3,319,652 -2,000 0.56 592,071,197 2015-05-31
354 2015-06-12 3,321,652 -2,600 0.56 592,071,197 2015-05-31
355 2015-06-09 3,324,252 14,000 0.56 592,071,197 2015-05-31
356 2015-06-02 3,310,252 -2,626 0.56 592,071,197 2015-05-31
357 2015-06-01 3,312,878 -40,026 0.56 592,071,197 2015-05-31
358 2015-05-29 3,352,904 -4,000 0.57 592,071,197 2015-04-30
359 2015-05-28 3,356,904 2,600 0.57 592,071,197 2015-04-30
360 2015-05-27 3,354,304 -3,200 0.57 592,071,197 2015-04-30
361 2015-05-26 3,357,504 -42,000 0.57 592,071,197 2015-04-30
362 2015-05-14 3,399,504 5,200 0.57 592,071,197 2015-04-30
363 2015-05-13 3,394,304 -2,600 0.57 592,071,197 2015-04-30
364 2015-05-08 3,396,904 -5,000 0.57 592,071,197 2015-04-30
365 2015-05-05 3,401,904 4,000 0.57 592,071,197 2015-04-30
366 2015-05-04 3,397,904 2,000 0.57 592,071,197 2015-04-30
367 2015-04-30 3,395,904 -800 0.57 592,071,197 2015-04-30
368 2015-04-28 3,396,704 9,987 0.57 592,071,197 2015-03-31
369 2015-04-22 3,386,717 -24,000 0.57 592,071,197 2015-03-31
370 2015-04-21 3,410,717 -3,200 0.58 592,071,197 2015-03-31
371 2015-04-20 3,413,917 -13,200 0.58 592,071,197 2015-03-31
372 2015-04-17 3,427,117 -14,000 0.58 592,071,197 2015-03-31
373 2015-04-16 3,441,117 -36,400 0.58 592,071,197 2015-03-31
374 2015-04-14 3,477,517 -38,600 0.59 592,071,197 2015-03-31
375 2015-04-13 3,516,117 -57,600 0.59 592,071,197 2015-03-31
376 2015-04-10 3,573,717 -148,800 0.60 592,071,197 2015-03-31
377 2015-04-09 3,722,517 -34,000 0.63 592,071,197 2015-03-31
378 2015-04-01 3,756,517 -50,000 0.63 592,071,197 2015-03-31
379 2015-03-30 3,806,517 50,000 0.64 592,071,197 2015-02-28
380 2015-03-23 3,756,517 4,000 0.63 592,071,197 2015-02-28
381 2015-03-19 3,752,517 -10,000 0.63 592,071,197 2015-02-28
382 2015-03-18 3,762,517 30,000 0.64 592,071,197 2015-02-28
383 2015-03-10 3,732,517 -2,000 0.63 592,071,197 2015-02-28
384 2015-03-05 3,734,517 6,000 0.63 592,071,197 2015-02-28
385 2015-02-10 3,728,517 2,600 0.63 592,071,197 2015-01-31
386 2015-01-30 3,725,917 -5,200 0.63 592,071,197 2014-12-31
387 2015-01-26 3,731,117 15,600 0.63 592,071,197 2014-12-31
388 2015-01-20 3,715,517 -10,000 0.63 592,071,197 2014-12-31
389 2015-01-13 3,725,517 -50,000 0.63 592,071,197 2014-12-31
390 2015-01-12 3,775,517 4,000 0.64 592,071,197 2014-12-31
391 2015-01-09 3,771,517 -2,600 0.64 592,071,197 2014-12-31
392 2015-01-06 3,774,117 10,000 0.64 592,071,197 2014-12-31
393 2014-12-29 3,764,117 600 0.64 592,071,197 2014-11-30
394 2014-12-22 3,763,517 8,000 0.64 592,071,197 2014-11-30
395 2014-12-16 3,755,517 -2,000 0.63 592,071,197 2014-11-30
396 2014-12-12 3,757,517 -11,200 0.63 592,071,197 2014-11-30
397 2014-12-11 3,768,717 -20,000 0.64 592,071,197 2014-11-30
398 2014-12-09 3,788,717 -32,800 0.64 592,071,197 2014-11-30
399 2014-12-05 3,821,517 -9,200 0.65 592,071,197 2014-11-30
400 2014-12-03 3,830,717 -10,000 0.65 592,071,197 2014-11-30
401 2014-11-25 3,840,717 -52,000 0.65 592,071,197 2014-10-31
402 2014-11-20 3,892,717 -10,000 0.66 592,071,197 2014-10-31
403 2014-11-17 3,902,717 -48,000 0.66 592,071,197 2014-10-31
404 2014-11-14 3,950,717 -2,000 0.67 592,071,197 2014-10-31
405 2014-11-13 3,952,717 -113,400 0.67 592,071,197 2014-10-31
406 2014-11-12 4,066,117 -2,000 0.69 592,071,197 2014-10-31
407 2014-11-11 4,068,117 -74,000 0.69 592,071,197 2014-10-31
408 2014-11-10 4,142,117 -4,000 0.70 592,071,197 2014-10-31
409 2014-11-07 4,146,117 -22,000 0.70 592,071,197 2014-10-31
410 2014-11-06 4,168,117 -96,600 0.70 592,071,197 2014-10-31
411 2014-11-05 4,264,717 -71,720 0.72 592,071,197 2014-10-31
412 2014-11-04 4,336,437 -74,280 0.73 592,071,197 2014-10-31
413 2014-10-15 4,410,717 -2,000 0.74 592,071,197 2014-09-30
414 2014-09-30 4,412,717 9,200 0.75 592,071,197 2014-09-30
415 2014-09-29 4,403,517 2,000 0.74 592,071,197 2014-08-31
416 2014-09-18 4,401,517 -18,200 0.74 592,071,197 2014-08-31
417 2014-09-08 4,419,717 2,000 0.75 592,071,197 2014-08-31
418 2014-09-04 4,417,717 4,000 0.75 592,071,197 2014-08-31
419 2014-08-22 4,413,717 -80,000 0.75 592,071,197 2014-07-31
420 2014-08-21 4,493,717 -2,600 0.76 592,071,197 2014-07-31
421 2014-08-15 4,496,317 -63,600 0.76 592,071,197 2014-07-31
422 2014-08-12 4,559,917 -39,000 0.77 592,071,197 2014-07-31
423 2014-08-06 4,598,917 6,000 0.78 592,071,197 2014-07-31
424 2014-07-24 4,592,917 -2,600 0.78 592,071,197 2014-06-30
425 2014-07-22 4,595,517 8,000 0.78 592,071,197 2014-06-30
426 2014-07-08 4,587,517 4,000 0.77 592,071,197 2014-06-30
427 2014-07-04 4,583,517 2,600 0.77 592,071,197 2014-06-30
428 2014-07-03 4,580,917 8,600 0.77 592,071,197 2014-06-30
429 2014-06-20 4,572,317 5,200 0.77 592,071,197 2014-05-31
430 2014-06-10 4,567,117 63,600 0.77 592,071,197 2014-05-31
431 2014-06-03 4,503,517 2,000 0.76 592,071,197 2014-05-31
432 2014-05-29 4,501,517 8,000 0.76 592,071,197 2014-04-30
433 2014-05-07 4,493,517 10,000 0.76 592,071,197 2014-04-30
434 2014-05-05 4,483,517 -200,000 0.76 592,071,197 2014-04-30
435 2014-04-16 4,683,517 -90,400 0.79 592,071,197 2014-03-31
436 2014-04-11 4,773,917 -10,000 0.81 592,071,197 2014-03-31
437 2014-03-31 4,783,917 10,000 0.81 592,071,197 2014-03-31
438 2014-03-13 4,773,917 -4,000 0.81 592,071,197 2014-02-28
439 2014-03-06 4,777,917 10,000 0.81 592,071,197 2014-02-28
440 2014-02-21 4,767,917 -2,000 0.81 592,071,197 2014-02-11
441 2014-02-20 4,769,917 800 0.81 592,071,197 2014-02-11
442 2014-02-19 4,769,117 -2,000 0.81 592,071,197 2014-02-11
443 2014-02-18 4,771,117 -345,960,890 0.81 592,071,197 2014-02-11
444 2014-02-17 350,732,007 -5,800 59.24 592,071,197 2014-02-11
445 2014-02-14 350,737,807 -41,537,907 59.24 592,071,197 2014-02-11
446 2014-02-13 392,275,714 -66,000 66.25 592,071,197 2014-02-11
447 2014-02-11 392,341,714 387,413,597 66.27 592,071,197 2014-02-11
448 2014-02-10 4,928,117 -14,000 2.41 204,617,400 2014-01-31
449 2014-01-28 4,942,117 -2,000 2.42 204,617,400 2013-12-31
450 2014-01-27 4,944,117 -30,000 2.42 204,617,400 2013-12-31
451 2014-01-20 4,974,117 -8,400 2.43 204,617,400 2013-12-31
452 2014-01-13 4,982,517 -10,000 2.44 204,617,400 2013-12-31
453 2014-01-07 4,992,517 2,000 2.44 204,617,400 2013-12-31
454 2014-01-02 4,990,517 -20,000 2.44 204,617,400 2013-12-31
455 2013-12-30 5,010,517 -4,000 2.45 204,617,400 2013-11-30
456 2013-12-27 5,014,517 -2,600 2.45 204,617,400 2013-11-30
457 2013-12-19 5,017,117 4,000 2.45 204,617,400 2013-11-30
458 2013-12-13 5,013,117 -8,000 2.45 204,617,400 2013-11-30
459 2013-12-11 5,021,117 -3,000 2.45 204,617,400 2013-11-30
460 2013-12-06 5,024,117 -5,200 2.46 204,617,400 2013-11-30
461 2013-12-05 5,029,317 -13,000 2.46 204,617,400 2013-11-30
462 2013-12-04 5,042,317 4,000 2.46 204,617,400 2013-11-30
463 2013-12-03 5,038,317 -4,000 2.46 204,617,400 2013-11-30
464 2013-12-02 5,042,317 -52,000 2.46 204,617,400 2013-11-30
465 2013-11-29 5,094,317 -3,000 2.49 204,617,400 2013-10-31
466 2013-11-28 5,097,317 -40,400 2.49 204,617,400 2013-10-31
467 2013-11-27 5,137,717 -3,800 2.51 204,617,400 2013-10-31
468 2013-11-26 5,141,517 -24,000 2.51 204,617,400 2013-10-31
469 2013-11-25 5,165,517 -9,200 2.52 204,617,400 2013-10-31
470 2013-11-22 5,174,717 2,000 2.53 204,617,400 2013-10-31
471 2013-11-21 5,172,717 -211,000 2.53 204,617,400 2013-10-31
472 2013-11-20 5,383,717 52,600 2.63 204,617,400 2013-10-31
473 2013-11-19 5,331,117 -6,000 2.61 204,617,400 2013-10-31
474 2013-11-18 5,337,117 -40,400 2.61 204,617,400 2013-10-31
475 2013-11-15 5,377,517 -72,413 2.63 204,617,400 2013-10-31
476 2013-11-14 5,449,930 -4,000 2.66 204,617,400 2013-10-31
477 2013-11-12 5,453,930 4,000 2.67 204,617,400 2013-10-31
478 2013-11-11 5,449,930 -3,900,000 2.66 204,617,400 2013-10-31
479 2013-11-07 9,349,930 -10,000 4.57 204,617,400 2013-10-31
480 2013-11-06 9,359,930 -600 4.57 204,617,400 2013-10-31
481 2013-10-30 9,360,530 -2,600 4.57 204,617,400 2013-09-30
482 2013-10-29 9,363,130 -20,000 4.58 204,617,400 2013-09-30
483 2013-10-28 9,383,130 63,400 4.59 204,617,400 2013-09-30
484 2013-10-25 9,319,730 30,000 4.55 204,617,400 2013-09-30
485 2013-10-21 9,289,730 2,600 4.54 204,617,400 2013-09-30
486 2013-10-16 9,287,130 -38,600 4.54 204,617,400 2013-09-30
487 2013-10-15 9,325,730 -5,600 4.56 204,617,400 2013-09-30
488 2013-10-09 9,331,330 13,000 4.56 204,617,400 2013-09-30
489 2013-10-08 9,318,330 -145,200 4.55 204,617,400 2013-09-30
490 2013-10-07 9,463,530 10,000 4.62 204,617,400 2013-09-30
491 2013-10-04 9,453,530 8,000 4.62 204,617,400 2013-09-30
492 2013-09-13 9,445,530 -24,200 4.62 204,617,400 2013-08-31
493 2013-09-11 9,469,730 -20,000 4.63 204,617,400 2013-08-31
494 2013-09-10 9,489,730 -6,000 4.64 204,617,400 2013-08-31
495 2013-09-06 9,495,730 5,200 4.64 204,617,400 2013-08-31
496 2013-09-05 9,490,530 -419,000 4.64 204,617,400 2013-08-31
497 2013-09-04 9,909,530 26,000 4.84 204,617,400 2013-08-31
498 2013-09-02 9,883,530 2,600 4.83 204,617,400 2013-08-31
499 2013-08-15 9,880,930 -2,000 4.83 204,617,400 2013-07-31
500 2013-08-05 9,882,930 2,600 4.83 204,617,400 2013-07-31
501 2013-07-30 9,880,330 52,000 4.83 204,617,400 2013-06-30
502 2013-07-19 9,828,330 -2,000 4.80 204,617,400 2013-06-30
503 2013-07-12 9,830,330 377,000 4.80 204,617,400 2013-06-30
504 2013-07-04 9,453,330 -2,600 4.62 204,617,400 2013-06-30
505 2013-06-28 9,455,930 -10,000 4.62 204,617,400 2013-05-31
506 2013-06-27 9,465,930 -72,000 4.63 204,617,400 2013-05-31
507 2013-06-05 9,537,930 -15,600 4.66 204,617,400 2013-05-31
508 2013-05-24 9,553,530 -40 4.67 204,617,400 2013-04-30
509 2013-04-29 9,553,570 -7,800 4.67 204,617,400 2013-03-31
510 2013-04-24 9,561,370 -26 4.67 204,617,400 2013-03-31
511 2013-04-18 9,561,396 15,600 4.67 204,617,400 2013-03-31
512 2013-04-15 9,545,796 -5,200 4.67 204,617,400 2013-03-31
513 2013-04-12 9,550,996 -100,000 4.67 204,617,400 2013-03-31
514 2013-04-08 9,650,996 -12,000 4.72 204,617,400 2013-03-31
515 2013-04-05 9,662,996 2,600 4.72 204,617,400 2013-03-31
516 2013-04-03 9,660,396 -2,000 4.72 204,617,400 2013-03-31
517 2013-03-26 9,662,396 -10,400 4.72 204,617,400 2013-02-28
518 2013-03-22 9,672,796 -7,800 4.73 204,617,400 2013-02-28
519 2013-03-21 9,680,596 7,000 4.73 204,617,400 2013-02-28
520 2013-03-20 9,673,596 -38,000 4.73 204,617,400 2013-02-28
521 2013-03-18 9,711,596 -4,000 4.75 204,617,400 2013-02-28
522 2013-03-14 9,715,596 -30,000 4.75 204,617,400 2013-02-28
523 2013-03-13 9,745,596 -16,000 4.76 204,617,400 2013-02-28
524 2013-03-12 9,761,596 -2,600 4.77 204,617,400 2013-02-28
525 2013-03-06 9,764,196 40,000 4.77 204,617,400 2013-02-28
526 2013-02-26 9,724,196 26,400 4.75 204,617,400 2013-01-31
527 2013-02-05 9,697,796 100,000 4.74 204,617,400 2013-01-31
528 2013-01-30 9,597,796 -2,600 4.69 204,617,400 2012-12-31
529 2013-01-29 9,600,396 10,000 4.69 204,617,400 2012-12-31
530 2013-01-24 9,590,396 -6,000 4.69 204,617,400 2012-12-31
531 2013-01-23 9,596,396 10,000 4.69 204,617,400 2012-12-31
532 2013-01-21 9,586,396 100,000 4.69 204,617,400 2012-12-31
533 2013-01-17 9,486,396 -4,000 4.64 204,617,400 2012-12-31
534 2013-01-15 9,490,396 -18,600 4.64 204,617,400 2012-12-31
535 2013-01-11 9,508,996 12,000 4.65 204,617,400 2012-12-31
536 2013-01-10 9,496,996 13,000 4.64 204,617,400 2012-12-31
537 2013-01-04 9,483,996 2,000 4.63 204,617,400 2012-12-31
538 2012-12-24 9,481,996 -20,000 4.63 204,617,400 2012-11-30
539 2012-12-21 9,501,996 50,000 4.64 204,617,400 2012-11-30
540 2012-12-19 9,451,996 2,000 4.62 204,617,400 2012-11-30
541 2012-12-18 9,449,996 10,000 4.62 204,617,400 2012-11-30
542 2012-12-17 9,439,996 -10,000 4.61 204,617,400 2012-11-30
543 2012-12-11 9,449,996 -13,000 4.62 204,617,400 2012-11-30
544 2012-12-10 9,462,996 -13,000 4.62 204,617,400 2012-11-30
545 2012-11-30 9,475,996 -534 4.63 204,617,400 2012-11-30
546 2012-11-27 9,476,530 2,600 4.63 204,617,400 2012-10-31
547 2012-11-20 9,473,930 13,000 4.63 204,617,400 2012-10-31
548 2012-11-19 9,460,930 20,534 4.62 204,617,400 2012-10-31
549 2012-11-14 9,440,396 -32,600 4.61 204,617,400 2012-10-31
550 2012-11-09 9,472,996 2,600 4.63 204,617,400 2012-10-31
551 2012-11-02 9,470,396 10,400 4.63 204,617,400 2012-10-31
552 2012-10-30 9,459,996 -10,000 4.62 204,617,400 2012-09-30
553 2012-10-22 9,469,996 -20,000 4.63 204,617,400 2012-09-30
554 2012-10-19 9,489,996 -10,000 4.64 204,617,400 2012-09-30
555 2012-10-17 9,499,996 -2,600 4.64 204,617,400 2012-09-30
556 2012-10-15 9,502,596 -3,000 4.64 204,617,400 2012-09-30
557 2012-10-12 9,505,596 50,000 4.65 204,617,400 2012-09-30
558 2012-10-11 9,455,596 -10,000 4.62 204,617,400 2012-09-30
559 2012-10-03 9,465,596 80,000 4.63 204,617,400 2012-09-30
560 2012-09-21 9,385,596 8,000 4.59 204,617,400 2012-08-31
561 2012-09-19 9,377,596 2,600 4.58 204,617,400 2012-08-31
562 2012-09-13 9,374,996 -7,800 4.58 204,617,400 2012-08-31
563 2012-09-07 9,382,796 -5,200 4.59 204,617,400 2012-08-31
564 2012-08-24 9,387,996 2,000 4.59 204,617,400 2012-07-31
565 2012-08-15 9,385,996 -13,000 4.59 204,617,400 2012-07-31
566 2012-07-24 9,398,996 10,000 4.59 204,617,400 2012-06-30
567 2012-07-19 9,388,996 2,600 4.59 204,617,400 2012-06-30
568 2012-07-16 9,386,396 -100,000 4.59 204,617,400 2012-06-30
569 2012-07-10 9,486,396 -30,000 4.64 204,617,400 2012-06-30
570 2012-07-09 9,516,396 -20,000 4.65 204,617,400 2012-06-30
571 2012-07-06 9,536,396 -335 4.66 204,617,400 2012-06-30
572 2012-07-05 9,536,731 -381 4.66 204,617,400 2012-06-30
573 2012-07-04 9,537,112 -331 4.66 204,617,400 2012-06-30
574 2012-06-28 9,537,443 -481 4.66 204,617,400 2012-05-31
575 2012-06-26 9,537,924 -10,000 4.66 204,617,400 2012-05-31
576 2012-06-18 9,547,924 -30,000 4.67 204,617,400 2012-05-31
577 2012-06-14 9,577,924 -2,000 4.68 204,617,400 2012-05-31
578 2012-06-11 9,579,924 6,000 4.68 204,617,400 2012-05-31
579 2012-05-30 9,573,924 5,200 4.68 204,617,400 2012-04-30
580 2012-05-22 9,568,724 -80,000 4.68 204,617,400 2012-04-30
581 2012-05-21 9,648,724 10,000 4.72 204,617,400 2012-04-30
582 2012-05-16 9,638,724 -13,000 4.71 204,617,400 2012-04-30
583 2012-05-11 9,651,724 13,000 4.72 204,617,400 2012-04-30
584 2012-05-10 9,638,724 11,200 4.71 204,617,400 2012-04-30
585 2012-04-30 9,627,524 -10,000 4.71 204,617,400 2012-04-30
586 2012-04-24 9,637,524 -10,000 4.71 204,617,400 2012-03-31
587 2012-04-12 9,647,524 -6,000 4.71 204,617,400 2012-03-31
588 2012-04-03 9,653,524 -8,000 4.72 204,617,400 2012-03-31
589 2012-03-20 9,661,524 -75,200 4.72 204,617,400 2012-02-29
590 2012-03-19 9,736,724 -288,000 4.76 204,617,400 2012-02-29
591 2012-03-16 10,024,724 4,000 4.90 204,617,400 2012-02-29
592 2012-03-15 10,020,724 -13,000 4.90 204,617,400 2012-02-29
593 2012-03-12 10,033,724 -150,600 4.90 204,617,400 2012-02-29
594 2012-03-07 10,184,324 -96,600 4.98 204,617,400 2012-02-29
595 2012-03-06 10,280,924 -20,000 5.02 204,617,400 2012-02-29
596 2012-03-01 10,300,924 3,400 5.03 204,617,400 2012-02-29
597 2012-02-24 10,297,524 100,000 5.03 204,617,400 2012-01-31
598 2012-02-21 10,197,524 -135,000 4.98 204,617,400 2012-01-31
599 2012-02-17 10,332,524 10,000 5.05 204,617,400 2012-01-31
600 2012-02-09 10,322,524 -505,200 5.04 204,617,400 2012-01-31
601 2012-02-06 10,827,724 2,000 5.29 204,617,400 2012-01-31
602 2012-01-27 10,825,724 -813,400 5.29 204,617,400 2011-12-31
603 2012-01-26 11,639,124 -413,000 5.69 204,617,400 2011-12-31
604 2012-01-20 12,052,124 -39,000 5.89 204,617,400 2011-12-31
605 2012-01-19 12,091,124 -100,000 5.91 204,617,400 2011-12-31
606 2012-01-12 12,191,124 -300,000 5.96 204,617,400 2011-12-31
607 2012-01-10 12,491,124 -17,600 6.10 204,617,400 2011-12-31
608 2012-01-06 12,508,724 -200,000 6.11 204,617,400 2011-12-31
609 2012-01-05 12,708,724 2,000 6.21 204,617,400 2011-12-31
610 2011-12-29 12,706,724 20,000 6.21 204,617,400 2011-11-30
611 2011-12-14 12,686,724 -6,000 6.20 204,617,400 2011-11-30
612 2011-12-08 12,692,724 2,000 6.20 204,617,400 2011-11-30
613 2011-11-30 12,690,724 -600 6.20 204,617,400 2011-11-30
614 2011-11-22 12,691,324 2,000 6.20 204,617,400 2011-10-31
615 2011-11-16 12,689,324 17,600 6.20 204,617,400 2011-10-31
616 2011-11-14 12,671,724 20,800 6.19 204,617,400 2011-10-31
617 2011-11-09 12,650,924 7,800 6.18 204,617,400 2011-10-31
618 2011-11-07 12,643,124 3,000 6.18 204,617,400 2011-10-31
619 2011-11-01 12,640,124 -15,600 6.18 204,617,400 2011-10-31
620 2011-10-31 12,655,724 -3,000 6.19 204,617,400 2011-10-31
621 2011-10-26 12,658,724 124,000 6.19 204,617,400 2011-09-30
622 2011-10-19 12,534,724 5,200 6.13 204,617,400 2011-09-30
623 2011-10-10 12,529,524 80,000 6.12 204,617,400 2011-09-30
624 2011-10-07 12,449,524 -61,000 6.08 204,617,400 2011-09-30
625 2011-09-27 12,510,524 5,200 6.11 204,617,400 2011-08-31
626 2011-09-22 12,505,324 7,800 6.11 204,617,400 2011-08-31
627 2011-09-20 12,497,524 -1,800 6.11 204,617,400 2011-08-31
628 2011-09-16 12,499,324 -26,000 6.11 204,617,400 2011-08-31
629 2011-09-07 12,525,324 -200,000 6.12 204,617,400 2011-08-31
630 2011-09-06 12,725,324 6,000 6.22 204,617,400 2011-08-31
631 2011-08-29 12,719,324 -31,200 6.22 204,617,400 2011-07-31
632 2011-08-26 12,750,524 13,000 6.23 204,617,400 2011-07-31
633 2011-08-25 12,737,524 -26 6.23 204,617,400 2011-07-31
634 2011-08-24 12,737,550 -2,600 6.23 204,617,400 2011-07-31
635 2011-08-18 12,740,150 -27,400 6.23 204,617,400 2011-07-31
636 2011-08-17 12,767,550 -100,000 6.24 204,617,400 2011-07-31
637 2011-08-12 12,867,550 2,000 6.29 204,617,400 2011-07-31
638 2011-08-09 12,865,550 -12 6.29 204,617,400 2011-07-31
639 2011-08-04 12,865,562 -19,000 6.29 204,617,400 2011-07-31
640 2011-08-03 12,884,562 -1,400 6.30 204,617,400 2011-07-31
641 2011-08-01 12,885,962 -60,000 6.30 204,617,400 2011-07-31
642 2011-07-29 12,945,962 -80,400 6.33 204,617,400 2011-07-26
643 2011-07-28 13,026,362 -71,600 6.37 204,617,400 2011-07-26
644 2011-07-27 13,097,962 4,000 6.40 204,617,400 2011-07-26
645 2011-07-26 13,093,962 3,033,661 6.40 204,617,400 2011-07-26
646 2011-07-20 10,060,301 -74,000 6.39 157,398,000 2011-06-30
647 2011-07-18 10,134,301 -2,000 6.44 157,398,000 2011-06-30
648 2011-07-14 10,136,301 -398,000 6.44 157,398,000 2011-06-30
649 2011-07-08 10,534,301 4,000 6.69 157,398,000 2011-06-30
650 2011-06-24 10,530,301 20,000 6.69 157,398,000 2011-05-31
651 2011-06-20 10,510,301 2,000 6.68 157,398,000 2011-05-31
652 2011-06-17 10,508,301 4,000 6.68 157,398,000 2011-05-31
653 2011-06-16 10,504,301 2,000 6.67 157,398,000 2011-05-31
654 2011-06-13 10,502,301 398,000 6.67 157,398,000 2011-05-31
655 2011-06-10 10,104,301 10,000 6.42 157,398,000 2011-05-31
656 2011-06-09 10,094,301 24,000 6.41 157,398,000 2011-05-31
657 2011-06-08 10,070,301 -4,000 6.40 157,398,000 2011-05-31
658 2011-06-03 10,074,301 40,000 6.40 157,398,000 2011-05-31
659 2011-06-02 10,034,301 -4,000 6.38 157,398,000 2011-05-31
660 2011-05-27 10,038,301 -20,000 6.38 157,398,000 2011-04-30
661 2011-05-26 10,058,301 -2,000 6.39 157,398,000 2011-04-30
662 2011-05-24 10,060,301 -2,000 6.39 157,398,000 2011-04-30
663 2011-05-23 10,062,301 2,000 6.39 157,398,000 2011-04-30
664 2011-05-20 10,060,301 40,000 6.39 157,398,000 2011-04-30
665 2011-05-18 10,020,301 32,000 6.37 157,398,000 2011-04-30
666 2011-05-17 9,988,301 -398,000 6.35 157,398,000 2011-04-30
667 2011-05-13 10,386,301 2,000 6.60 157,398,000 2011-04-30
668 2011-05-12 10,384,301 -40 6.60 157,398,000 2011-04-30
669 2011-05-11 10,384,341 -960,000 6.60 157,398,000 2011-04-30
670 2011-04-27 11,344,341 24,000 7.21 157,398,000 2011-03-31
671 2011-04-26 11,320,341 960,000 7.19 157,398,000 2011-03-31
672 2011-04-21 10,360,341 4,000 6.58 157,398,000 2011-03-31
673 2011-04-20 10,356,341 4,000 6.58 157,398,000 2011-03-31
674 2011-04-19 10,352,341 3,990 6.58 157,398,000 2011-03-31
675 2011-04-15 10,348,351 30,000 6.57 157,398,000 2011-03-31
676 2011-04-14 10,318,351 -6,000 6.56 157,398,000 2011-03-31
677 2011-04-13 10,324,351 22,000 6.56 157,398,000 2011-03-31
678 2011-04-12 10,302,351 2,000 6.55 157,398,000 2011-03-31
679 2011-04-11 10,300,351 -10,000 6.54 157,398,000 2011-03-31
680 2011-04-08 10,310,351 38,000 6.55 157,398,000 2011-03-31
681 2011-04-07 10,272,351 50,000 6.53 157,398,000 2011-03-31
682 2011-04-06 10,222,351 32,000 6.49 157,398,000 2011-03-31
683 2011-04-04 10,190,351 2,000 6.47 157,398,000 2011-03-31
684 2011-04-01 10,188,351 160,000 6.47 157,398,000 2011-03-31
685 2011-03-31 10,028,351 -102,000 6.37 157,398,000 2011-03-31
686 2011-03-30 10,130,351 -10,000 6.44 157,398,000 2011-02-28
687 2011-03-24 10,140,351 78,000 6.44 157,398,000 2011-02-28
688 2011-03-17 10,062,351 10,000 6.39 157,398,000 2011-02-28
689 2011-03-02 10,052,351 20,000 6.39 157,398,000 2011-02-28
690 2011-02-28 10,032,351 96,000 6.37 157,398,000 2011-02-28
691 2011-02-25 9,936,351 -6,000 6.31 157,398,000 2011-01-31
692 2011-02-21 9,942,351 14,000 6.32 157,398,000 2011-01-31
693 2011-02-14 9,928,351 2,000 6.31 157,398,000 2011-01-31
694 2011-02-08 9,926,351 40,000 6.31 157,398,000 2011-01-31
695 2011-02-07 9,886,351 2,000 6.28 157,398,000 2011-01-31
696 2011-02-02 9,884,351 60,000 6.28 157,398,000 2011-01-31
697 2011-01-26 9,824,351 -2,000 6.24 157,398,000 2010-12-31
698 2011-01-12 9,826,351 -20,000 6.24 157,398,000 2010-12-31
699 2011-01-07 9,846,351 -40,000 6.26 157,398,000 2010-12-31
700 2011-01-06 9,886,351 -2,000 6.28 157,398,000 2010-12-31
701 2011-01-05 9,888,351 -14,000 6.28 157,398,000 2010-12-31
702 2010-12-30 9,902,351 -10,000 6.29 157,398,000 2010-11-30
703 2010-12-21 9,912,351 -114,000 6.30 157,398,000 2010-11-30
704 2010-12-16 10,026,351 -30 6.37 157,398,000 2010-11-30
705 2010-12-15 10,026,381 -10,000 6.37 157,398,000 2010-11-30
706 2010-12-13 10,036,381 4,000 6.38 157,398,000 2010-11-30
707 2010-12-10 10,032,381 20,000 6.37 157,398,000 2010-11-30
708 2010-12-09 10,012,381 6,000 6.36 157,398,000 2010-11-30
709 2010-12-06 10,006,381 -30,000 6.36 157,398,000 2010-11-30
710 2010-12-02 10,036,381 114,000 6.38 157,398,000 2010-11-30
711 2010-11-30 9,922,381 -20,000 6.30 157,398,000 2010-11-30
712 2010-11-29 9,942,381 -20,000 6.32 157,398,000 2010-10-31
713 2010-11-26 9,962,381 6,000 6.33 157,398,000 2010-10-31
714 2010-11-19 9,956,381 -4,000 6.33 157,398,000 2010-10-31
715 2010-11-17 9,960,381 -166,000 6.33 157,398,000 2010-10-31
716 2010-11-15 10,126,381 -40,000 6.43 157,398,000 2010-10-31
717 2010-11-10 10,166,381 -10,000 6.46 157,398,000 2010-10-31
718 2010-11-09 10,176,381 -102,000 6.47 157,398,000 2010-10-31
719 2010-11-08 10,278,381 -46,000 6.53 157,398,000 2010-10-31
720 2010-11-05 10,324,381 -10,010 6.56 157,398,000 2010-10-31
721 2010-11-03 10,334,391 -10,000 6.57 157,398,000 2010-10-31
722 2010-11-02 10,344,391 8,000 6.57 157,398,000 2010-10-31
723 2010-11-01 10,336,391 20,000 6.57 157,398,000 2010-10-31
724 2010-10-28 10,316,391 -24,000 6.55 157,398,000 2010-09-30
725 2010-10-27 10,340,391 -4,000 6.57 157,398,000 2010-09-30
726 2010-10-26 10,344,391 10,000 6.57 157,398,000 2010-09-30
727 2010-10-25 10,334,391 -20,000 6.57 157,398,000 2010-09-30
728 2010-10-21 10,354,391 20,000 6.58 157,398,000 2010-09-30
729 2010-10-19 10,334,391 -28,000 6.57 157,398,000 2010-09-30
730 2010-10-18 10,362,391 -30,000 6.58 157,398,000 2010-09-30
731 2010-10-15 10,392,391 -2,000 6.60 157,398,000 2010-09-30
732 2010-10-13 10,394,391 -8,000 6.60 157,398,000 2010-09-30
733 2010-10-11 10,402,391 24,000 6.61 157,398,000 2010-09-30
734 2010-10-07 10,378,391 2,000 6.59 157,398,000 2010-09-30
735 2010-10-05 10,376,391 10,000 6.59 157,398,000 2010-09-30
736 2010-10-04 10,366,391 -10,000 6.59 157,398,000 2010-09-30
737 2010-09-30 10,376,391 2,000 6.59 157,398,000 2010-09-30
738 2010-09-28 10,374,391 20,000 6.59 157,398,000 2010-08-31
739 2010-09-27 10,354,391 -636,000 6.58 157,398,000 2010-08-31
740 2010-09-24 10,990,391 -200 6.98 157,398,000 2010-08-31
741 2010-09-22 10,990,591 2,000 6.98 157,398,000 2010-08-31
742 2010-09-16 10,988,591 -10,000 6.98 157,398,000 2010-08-31
743 2010-09-15 10,998,591 8,000 6.99 157,398,000 2010-08-31
744 2010-09-10 10,990,591 -8,000 6.98 157,398,000 2010-08-31
745 2010-09-09 10,998,591 -30,000 6.99 157,398,000 2010-08-31
746 2010-09-02 11,028,591 10,000 7.01 157,398,000 2010-08-31
747 2010-08-27 11,018,591 2,000 7.00 157,398,000 2010-07-31
748 2010-08-20 11,016,591 -2,000 7.00 157,398,000 2010-07-31
749 2010-08-12 11,018,591 -10,000 7.00 157,398,000 2010-07-31
750 2010-08-10 11,028,591 36,000 7.01 157,398,000 2010-07-31
751 2010-08-02 10,992,591 2,000 6.98 157,398,000 2010-07-31
752 2010-07-29 10,990,591 -4,000 6.98 157,398,000 2010-06-30
753 2010-07-22 10,994,591 8,000 6.99 157,398,000 2010-06-30
754 2010-07-21 10,986,591 -8,000 6.98 157,398,000 2010-06-30
755 2010-07-19 10,994,591 -30,000 6.99 157,398,000 2010-06-30
756 2010-07-14 11,024,591 12,000 7.00 157,398,000 2010-06-30
757 2010-07-05 11,012,591 100,000 7.00 157,398,000 2010-06-30
758 2010-06-29 10,912,591 10,000 6.93 157,398,000 2010-05-31
759 2010-06-28 10,902,591 10,000 6.93 157,398,000 2010-05-31
760 2010-06-21 10,892,591 4,000 6.92 157,398,000 2010-05-31
761 2010-06-02 10,888,591 10,000 6.92 157,398,000 2010-05-31
762 2010-05-24 10,878,591 4,000 6.91 157,398,000 2010-04-30
763 2010-05-11 10,874,591 -930,000 6.91 157,398,000 2010-04-30
764 2010-05-07 11,804,591 -10 7.50 157,398,000 2010-04-30
765 2010-05-03 11,804,601 12,000 7.50 157,398,000 2010-04-30
766 2010-04-30 11,792,601 -6,000 7.49 157,398,000 2010-04-30
767 2010-04-29 11,798,601 10,000 7.50 157,398,000 2010-03-31
768 2010-04-26 11,788,601 -4,000 7.49 157,398,000 2010-03-31
769 2010-04-23 11,792,601 -20 7.49 157,398,000 2010-03-31
770 2010-04-21 11,792,621 398,000 7.49 157,398,000 2010-03-31
771 2010-04-20 11,394,621 52,000 7.24 157,398,000 2010-03-31
772 2010-04-19 11,342,621 80,000 7.21 157,398,000 2010-03-31
773 2010-04-16 11,262,621 4,383,980 7.16 157,398,000 2010-03-31
774 2010-04-15 6,878,641 10,000 4.37 157,398,000 2010-03-31
775 2010-04-14 6,868,641 490,000 4.36 157,398,000 2010-03-31
776 2010-04-13 6,378,641 198,000 4.05 157,398,000 2010-03-31
777 2010-04-09 6,180,641 165,930 3.93 157,398,000 2010-03-31
778 2010-04-08 6,014,711 2,000 3.82 157,398,000 2010-03-31
779 2010-04-01 6,012,711 22,000 3.82 157,398,000 2010-03-31
780 2010-03-26 5,990,711 -10,000 3.81 157,398,000 2010-02-28
781 2010-03-24 6,000,711 -10,000 3.81 157,398,000 2010-02-28
782 2010-03-23 6,010,711 4,000 3.82 157,398,000 2010-02-28
783 2010-03-18 6,006,711 10,000 3.82 157,398,000 2010-02-28
784 2010-03-17 5,996,711 -90,000 3.81 157,398,000 2010-02-28
785 2010-03-08 6,086,711 2,000 3.87 157,398,000 2010-02-28
786 2010-03-05 6,084,711 -10,000 3.87 157,398,000 2010-02-28
787 2010-03-03 6,094,711 10,000 3.87 157,398,000 2010-02-28
788 2010-02-12 6,084,711 -4,000 3.87 157,398,000 2010-01-31
789 2010-02-09 6,088,711 2,000 3.87 157,398,000 2010-01-31
790 2010-02-05 6,086,711 30,000 3.87 157,398,000 2010-01-31
791 2010-01-27 6,056,711 2,000 3.85 157,398,000 2009-12-31
792 2010-01-25 6,054,711 -1,000 3.85 157,398,000 2009-12-31
793 2010-01-19 6,055,711 10,000 3.85 157,398,000 2009-12-31
794 2010-01-13 6,045,711 -4,000 3.84 157,398,000 2009-12-31
795 2010-01-08 6,049,711 10,000 3.84 157,398,000 2009-12-31
796 2009-12-22 6,039,711 60,000 3.84 157,398,000 2009-11-30
797 2009-12-21 5,979,711 -2,000 3.80 157,398,000 2009-11-30
798 2009-12-18 5,981,711 -8,000 3.80 157,398,000 2009-11-30
799 2009-12-17 5,989,711 10,000 3.81 157,398,000 2009-11-30
800 2009-12-15 5,979,711 18,000 3.80 157,398,000 2009-11-30
801 2009-12-07 5,961,711 -4,000 3.79 157,398,000 2009-11-30
802 2009-12-02 5,965,711 32,000 3.79 157,398,000 2009-11-30
803 2009-11-18 5,933,711 10,000 3.77 157,398,000 2009-10-31
804 2009-11-16 5,923,711 6,000 3.76 157,398,000 2009-10-31
805 2009-11-11 5,917,711 -6,000 3.76 157,398,000 2009-10-31
806 2009-11-03 5,923,711 -18,000 3.76 157,398,000 2009-10-31
807 2009-11-02 5,941,711 6,000 3.77 157,398,000 2009-10-31
808 2009-10-23 5,935,711 2,000 3.77 157,398,000 2009-09-30
809 2009-10-20 5,933,711 2,000 3.77 157,398,000 2009-09-30
810 2009-10-15 5,931,711 28,000 3.77 157,398,000 2009-09-30
811 2009-10-07 5,903,711 -8,000 3.75 157,398,000 2009-09-30
812 2009-10-06 5,911,711 -10,000 3.76 157,398,000 2009-09-30
813 2009-09-28 5,921,711 7,990 3.76 157,398,000 2009-08-31
814 2009-09-23 5,913,721 -2,000 3.76 157,398,000 2009-08-31
815 2009-09-18 5,915,721 -150 3.76 157,398,000 2009-08-31
816 2009-09-14 5,915,871 4,000 3.76 157,398,000 2009-08-31
817 2009-08-31 5,911,871 8,000 3.76 157,398,000 2009-08-31
818 2009-08-24 5,903,871 4,000 3.75 157,398,000 2009-07-31
819 2009-08-18 5,899,871 20,000 3.75 157,398,000 2009-07-31
820 2009-08-13 5,879,871 -6,000 3.74 157,398,000 2009-07-31
821 2009-08-11 5,885,871 -2,000 3.74 157,398,000 2009-07-31
822 2009-08-07 5,887,871 -12,000 3.74 157,398,000 2009-07-31
823 2009-08-06 5,899,871 -46,000 3.75 157,398,000 2009-07-31
824 2009-08-04 5,945,871 -8,000 3.78 157,398,000 2009-07-31
825 2009-07-31 5,953,871 -2,000 3.78 157,398,000 2009-07-31
826 2009-07-30 5,955,871 4,000 3.78 157,398,000 2009-06-30
827 2009-07-22 5,951,871 250,000 3.78 157,398,000 2009-06-30
828 2009-07-20 5,701,871 -8,000 3.62 157,398,000 2009-06-30
829 2009-07-17 5,709,871 14,000 3.63 157,398,000 2009-06-30
830 2009-07-15 5,695,871 6,000 3.62 157,398,000 2009-06-30
831 2009-07-14 5,689,871 100,000 3.61 157,398,000 2009-06-30
832 2009-07-09 5,589,871 8,000 3.55 157,398,000 2009-06-30
833 2009-07-07 5,581,871 -2,000 3.55 157,398,000 2009-06-30
834 2009-07-06 5,583,871 -2,000 3.55 157,398,000 2009-06-30
835 2009-06-30 5,585,871 4,000 3.55 157,398,000 2009-06-30
836 2009-06-23 5,581,871 -14,000 3.55 157,398,000 2009-05-31
837 2009-06-22 5,595,871 1,950 3.56 157,398,000 2009-05-31
838 2009-06-19 5,593,921 -2,000 3.55 157,398,000 2009-05-31
839 2009-06-18 5,595,921 -20,000 3.56 157,398,000 2009-05-31
840 2009-06-12 5,615,921 -2,000 3.57 157,398,000 2009-05-31
841 2009-06-10 5,617,921 6,000 3.57 157,398,000 2009-05-31
842 2009-06-09 5,611,921 -18,000 3.57 157,398,000 2009-05-31
843 2009-06-08 5,629,921 -4,000 3.58 157,398,000 2009-05-31
844 2009-06-05 5,633,921 -2,100 3.58 157,398,000 2009-05-31
845 2009-06-04 5,636,021 10,000 3.58 157,398,000 2009-05-31
846 2009-06-03 5,626,021 2,000 3.57 157,398,000 2009-05-31
847 2009-06-02 5,624,021 -2,000 3.57 157,398,000 2009-05-31
848 2009-06-01 5,626,021 30,000 3.57 157,398,000 2009-05-31
849 2009-05-25 5,596,021 -6,000 3.56 157,398,000 2009-04-30
850 2009-05-22 5,602,021 -8,000 3.56 157,398,000 2009-04-30
851 2009-05-20 5,610,021 10,000 3.56 157,398,000 2009-04-30
852 2009-05-19 5,600,021 -60,000 3.56 157,398,000 2009-04-30
853 2009-05-12 5,660,021 -10 3.60 157,398,000 2009-04-30
854 2009-05-08 5,660,031 -10,000 3.60 157,398,000 2009-04-30
855 2009-04-30 5,670,031 -320,000 3.60 157,398,000 2009-04-30
856 2009-04-29 5,990,031 -6,000 3.81 157,398,000 2009-03-31
857 2009-04-28 5,996,031 -20,000 3.81 157,398,000 2009-03-31
858 2009-04-27 6,016,031 -62,000 3.82 157,398,000 2009-03-31
859 2009-04-23 6,078,031 -2,000 3.86 157,398,000 2009-03-31
860 2009-04-22 6,080,031 10,000 3.86 157,398,000 2009-03-31
861 2009-04-21 6,070,031 -2,000 3.86 157,398,000 2009-03-31
862 2009-04-20 6,072,031 -26,000 3.86 157,398,000 2009-03-31
863 2009-04-17 6,098,031 29,880 3.87 157,398,000 2009-03-31
864 2009-04-07 6,068,151 -6,000 3.86 157,398,000 2009-03-31
865 2009-04-06 6,074,151 -4,000 3.86 157,398,000 2009-03-31
866 2009-04-03 6,078,151 -12,160 3.86 157,398,000 2009-03-31
867 2009-04-02 6,090,311 78,060 3.87 157,398,000 2009-03-31
868 2009-04-01 6,012,251 140,000 3.82 157,398,000 2009-03-31
869 2009-03-26 5,872,251 -4,000 3.73 157,398,000 2009-02-28
870 2009-03-25 5,876,251 -24,000 3.73 157,398,000 2009-02-28
871 2009-03-24 5,900,251 8,000 3.75 157,398,000 2009-02-28
872 2009-03-23 5,892,251 64,000 3.74 157,398,000 2009-02-28
873 2009-03-20 5,828,251 20,000 3.70 157,398,000 2009-02-28
874 2009-03-19 5,808,251 -4,000 3.69 157,398,000 2009-02-28
875 2009-03-18 5,812,251 4,000 3.69 157,398,000 2009-02-28
876 2009-03-11 5,808,251 -50,000 3.69 157,398,000 2009-02-28
877 2009-03-06 5,858,251 6,000 3.72 157,398,000 2009-02-28
878 2009-03-05 5,852,251 4,000 3.72 157,398,000 2009-02-28
879 2009-03-04 5,848,251 12,000 3.72 157,398,000 2009-02-28
880 2009-03-02 5,836,251 6,000 3.71 157,398,000 2009-02-28
881 2009-02-27 5,830,251 4,000 3.70 157,398,000 2009-01-31
882 2009-02-26 5,826,251 2,000 3.70 157,398,000 2009-01-31
883 2009-02-24 5,824,251 60,000 3.70 157,398,000 2009-01-31
884 2009-02-23 5,764,251 -46,000 3.66 157,398,000 2009-01-31
885 2009-02-19 5,810,251 2,000 3.69 157,398,000 2009-01-31
886 2009-02-18 5,808,251 -2,000 3.69 157,398,000 2009-01-31
887 2009-02-16 5,810,251 -2,000 3.69 157,398,000 2009-01-31
888 2009-02-12 5,812,251 4,000 3.69 157,398,000 2009-01-31
889 2009-02-11 5,808,251 30,000 3.69 157,398,000 2009-01-31
890 2009-02-06 5,778,251 -10,000 3.67 157,398,000 2009-01-31
891 2009-02-03 5,788,251 46,000 3.68 157,398,000 2009-01-31
892 2009-01-23 5,742,251 -10,000 3.65 157,398,000 2008-12-31
893 2009-01-19 5,752,251 24,000 3.65 157,398,000 2008-12-31
894 2009-01-15 5,728,251 2,000 3.64 157,398,000 2008-12-31
895 2009-01-13 5,726,251 -1,000 3.64 157,398,000 2008-12-31
896 2009-01-12 5,727,251 -2,000 3.64 157,398,000 2008-12-31
897 2009-01-09 5,729,251 -2,000 3.64 157,398,000 2008-12-31
898 2009-01-08 5,731,251 -28,000 3.64 157,398,000 2008-12-31
899 2009-01-05 5,759,251 4,000 3.66 157,398,000 2008-12-31
900 2009-01-02 5,755,251 2,000 3.66 157,398,000 2008-12-31
901 2008-12-19 5,753,251 10,000 3.66 157,398,000 2008-11-30
902 2008-12-15 5,743,251 26,000 3.65 157,398,000 2008-11-30
903 2008-12-11 5,717,251 -10,000 3.63 157,398,000 2008-11-30
904 2008-12-10 5,727,251 80,000 3.64 157,398,000 2008-11-30
905 2008-12-09 5,647,251 8,000 3.59 157,398,000 2008-11-30
906 2008-12-08 5,639,251 -4,000 3.58 157,398,000 2008-11-30
907 2008-12-05 5,643,251 -2,000 3.59 157,398,000 2008-11-30
908 2008-12-01 5,645,251 12,000 3.59 157,398,000 2008-11-30
909 2008-11-28 5,633,251 6,000 3.58 157,398,000 2008-09-30
910 2008-11-26 5,627,251 50,000 3.58 157,398,000 2008-09-30
911 2008-11-21 5,577,251 2,000 3.54 157,398,000 2008-09-30
912 2008-11-20 5,575,251 6,000 3.54 157,398,000 2008-09-30
913 2008-11-17 5,569,251 -10,000 3.54 157,398,000 2008-09-30
914 2008-11-14 5,579,251 10,000 3.54 157,398,000 2008-09-30
915 2008-11-13 5,569,251 8,000 3.54 157,398,000 2008-09-30
916 2008-11-12 5,561,251 10,000 3.53 157,398,000 2008-09-30
917 2008-11-11 5,551,251 200,000 3.53 157,398,000 2008-09-30
918 2008-11-10 5,351,251 10,000 3.40 157,398,000 2008-09-30
919 2008-11-03 5,341,251 6,000 3.39 157,398,000 2008-09-30
920 2008-10-31 5,335,251 2,000 3.39 157,398,000 2008-09-30
921 2008-10-30 5,333,251 -2,000 3.39 157,398,000 2008-09-30
922 2008-10-29 5,335,251 24,000 3.39 157,398,000 2008-09-30
923 2008-10-27 5,311,251 4,000 3.37 157,398,000 2008-09-30
924 2008-10-24 5,307,251 14,000 3.37 157,398,000 2008-09-30
925 2008-10-23 5,293,251 12,000 3.36 157,398,000 2008-09-30
926 2008-10-22 5,281,251 34,000 3.36 157,398,000 2008-09-30
927 2008-10-21 5,247,251 32,000 3.33 157,398,000 2008-09-30
928 2008-10-20 5,215,251 22,000 3.31 157,398,000 2008-09-30
929 2008-10-16 5,193,251 102,000 3.30 157,398,000 2008-09-30
930 2008-10-15 5,091,251 10,000 3.23 157,398,000 2008-09-30
931 2008-10-14 5,081,251 20,000 3.23 157,398,000 2008-09-30
932 2008-10-13 5,061,251 74,000 3.22 157,398,000 2008-09-30
933 2008-10-10 4,987,251 58,000 3.17 157,398,000 2008-09-30
934 2008-10-09 4,929,251 4,000 3.13 157,398,000 2008-09-30
935 2008-10-08 4,925,251 2,000 3.13 157,398,000 2008-09-30
936 2008-10-06 4,923,251 10,000 3.13 157,398,000 2008-09-30
937 2008-10-03 4,913,251 14,000 3.12 157,398,000 2008-09-30
938 2008-09-30 4,899,251 64,000 3.11 157,398,000 2008-09-30
939 2008-09-29 4,835,251 210,000 3.07 157,398,000 2008-07-31
940 2008-09-26 4,625,251 8,000 2.94 157,398,000 2008-07-31
941 2008-09-25 4,617,251 14,000 2.93 157,398,000 2008-07-31
942 2008-09-24 4,603,251 2,000 2.92 157,398,000 2008-07-31
943 2008-09-23 4,601,251 90,000 2.92 157,398,000 2008-07-31
944 2008-09-22 4,511,251 24,000 2.87 157,398,000 2008-07-31
945 2008-09-19 4,487,251 8,000 2.85 157,398,000 2008-07-31
946 2008-09-17 4,479,251 26,000 2.85 157,398,000 2008-07-31
947 2008-09-11 4,453,251 20,000 2.83 157,398,000 2008-07-31
948 2008-09-10 4,433,251 -4,000 2.82 157,398,000 2008-07-31
949 2008-09-08 4,437,251 -6,000 2.82 157,398,000 2008-07-31
950 2008-09-05 4,443,251 100 2.82 157,398,000 2008-07-31
951 2008-09-01 4,443,151 2,000 2.82 157,398,000 2008-07-31
952 2008-08-26 4,441,151 6,000 2.82 157,398,000 2008-07-31
953 2008-08-25 4,435,151 2,200 2.82 157,398,000 2008-07-31
954 2008-08-21 4,432,951 4,000 2.82 157,398,000 2008-07-31
955 2008-08-20 4,428,951 -6,000 2.81 157,398,000 2008-07-31
956 2008-08-19 4,434,951 -2,000 2.82 157,398,000 2008-07-31
957 2008-08-18 4,436,951 10,000 2.82 157,398,000 2008-07-31
958 2008-08-15 4,426,951 10,000 2.81 157,398,000 2008-07-31
959 2008-08-14 4,416,951 4,000 2.81 157,398,000 2008-07-31
960 2008-08-13 4,412,951 -16,000 2.80 157,398,000 2008-07-31
961 2008-08-12 4,428,951 2,000 2.81 157,398,000 2008-07-31
962 2008-08-11 4,426,951 70 2.81 157,398,000 2008-07-31
963 2008-08-07 4,426,881 10,000 2.81 157,398,000 2008-07-31
964 2008-08-01 4,416,881 2,000 2.81 157,398,000 2008-07-31
965 2008-07-30 4,414,881 6,000 2.80 157,398,000 2008-06-30
966 2008-07-28 4,408,881 10,090 2.80 157,398,000 2008-06-30
967 2008-07-23 4,398,791 22,000 2.79 157,398,000 2008-06-30
968 2008-07-22 4,376,791 100 2.78 157,398,000 2008-06-30
969 2008-07-21 4,376,691 3,520 2.78 157,398,000 2008-06-30
970 2008-07-16 4,373,171 2,000 2.78 157,398,000 2008-06-30
971 2008-07-14 4,371,171 10 2.78 157,398,000 2008-06-30
972 2008-07-11 4,371,161 16,000 2.78 157,398,000 2008-06-30
973 2008-07-09 4,355,161 2,000 2.77 157,398,000 2008-06-30
974 2008-07-07 4,353,161 2,750 2.77 157,398,000 2008-06-30
975 2008-07-04 4,350,411 3,210 2.76 157,398,000 2008-06-30
976 2008-07-03 4,347,201 -6,000 2.76 157,398,000 2008-06-30
977 2008-07-02 4,353,201 18,000 2.77 157,398,000 2008-06-30
978 2008-06-16 4,335,201 4,000 2.75 157,398,000 2008-05-31
979 2008-06-10 4,331,201 20,000 2.75 157,398,000 2008-05-31
980 2008-06-06 4,311,201 10,000 2.74 157,398,000 2008-05-31
981 2008-05-30 4,301,201 2,000 2.73 157,398,000 2008-04-30
982 2008-05-28 4,299,201 -10,000 2.73 157,398,000 2008-04-30
983 2008-05-26 4,309,201 2,000 2.74 157,398,000 2008-04-30
984 2008-05-09 4,307,201 -10,000 2.74 157,398,000 2008-04-30
985 2008-05-07 4,317,201 -4,000 2.74 157,398,000 2008-04-30
986 2008-05-06 4,321,201 6,000 2.75 157,398,000 2008-04-30
987 2008-05-05 4,315,201 10,000 2.74 157,398,000 2008-04-30
988 2008-04-28 4,305,201 -16,000 2.74 157,398,000 2008-03-31
989 2008-04-22 4,321,201 -2,000 2.75 157,398,000 2008-03-31
990 2008-04-17 4,323,201 10,000 2.75 157,398,000 2008-03-31
991 2008-04-08 4,313,201 -8,000 2.74 157,398,000 2008-03-31
992 2008-04-07 4,321,201 20,000 2.75 157,398,000 2008-03-31
993 2008-04-03 4,301,201 16,000 2.73 157,398,000 2008-03-31
994 2008-03-31 4,285,201 -2,000 2.72 157,398,000 2008-03-31
995 2008-03-27 4,287,201 8,000 2.72 157,398,000 2008-02-29
996 2008-03-25 4,279,201 18,000 2.72 157,398,000 2008-02-29
997 2008-03-19 4,261,201 4,000 2.71 157,398,000 2008-02-29
998 2008-03-18 4,257,201 8,000 2.70 157,398,000 2008-02-29
999 2008-03-12 4,249,201 2,000 2.70 157,398,000 2008-02-29
1000 2008-03-11 4,247,201 14,000 2.70 157,398,000 2008-02-29
1001 2008-02-28 4,233,201 -10,000 2.69 157,398,000 2007-12-31
1002 2008-02-27 4,243,201 -8,000 2.70 157,398,000 2007-12-31
1003 2008-02-13 4,251,201 2,000 2.70 157,398,000 2007-12-31
1004 2008-02-01 4,249,201 2,000 2.70 157,398,000 2007-12-31
1005 2008-01-30 4,247,201 -6,000 2.70 157,398,000 2007-12-31
1006 2008-01-28 4,253,201 2,000 2.70 157,398,000 2007-12-31
1007 2008-01-25 4,251,201 -10,000 2.70 157,398,000 2007-12-31
1008 2008-01-11 4,261,201 -2,000 2.71 157,398,000 2007-12-31
1009 2008-01-07 4,263,201 2,000 2.71 157,398,000 2007-12-31
1010 2007-12-31 4,261,201 2,000 2.71 157,398,000 2007-12-31
1011 2007-12-28 4,259,201 2,000 2.71 157,398,000 2007-11-30
1012 2007-12-11 4,257,201 -10,000 2.70 157,398,000 2007-11-30
1013 2007-12-10 4,267,201 -20,000 2.71 157,398,000 2007-11-30
1014 2007-12-04 4,287,201 6,000 2.72 157,398,000 2007-11-30
1015 2007-12-03 4,281,201 10,000 2.72 157,398,000 2007-11-30
1016 2007-11-30 4,271,201 716,000 2.71 157,398,000 2007-11-30
1017 2007-11-28 3,555,201 2,000 2.26 157,398,000 2007-10-31
1018 2007-11-26 3,553,201 -4,000 2.26 157,398,000 2007-10-31
1019 2007-11-20 3,557,201 2,000 2.26 157,398,000 2007-10-31
1020 2007-11-13 3,555,201 40,000 2.26 157,398,000 2007-10-31
1021 2007-11-12 3,515,201 8,000 2.23 157,398,000 2007-10-31
1022 2007-11-07 3,507,201 -10,000 2.23 157,398,000 2007-10-31
1023 2007-10-31 3,517,201 -12,000 2.23 157,398,000 2007-10-31
1024 2007-10-29 3,529,201 -2,000 2.24 157,398,000 2007-09-30
1025 2007-10-26 3,531,201 -10,000 2.24 157,398,000 2007-09-30
1026 2007-10-25 3,541,201 -2,000 2.25 157,398,000 2007-09-30
1027 2007-10-24 3,543,201 -114,000 2.25 157,398,000 2007-09-30
1028 2007-10-23 3,657,201 -10,000 2.32 157,398,000 2007-09-30
1029 2007-10-22 3,667,201 4,000 2.33 157,398,000 2007-09-30
1030 2007-10-17 3,663,201 100 2.33 157,398,000 2007-09-30
1031 2007-10-16 3,663,101 -34,000 2.33 157,398,000 2007-09-30
1032 2007-10-15 3,697,101 -66,000 2.35 157,398,000 2007-09-30
1033 2007-10-12 3,763,101 -8,000 2.39 157,398,000 2007-09-30
1034 2007-10-10 3,771,101 12,000 2.40 157,398,000 2007-09-30
1035 2007-10-05 3,759,101 -8,000 2.39 157,398,000 2007-09-30
1036 2007-09-27 3,767,101 -108,000 2.39 157,398,000 2007-08-31
1037 2007-09-19 3,875,101 -2,000 2.46 157,398,000 2007-08-31
1038 2007-09-17 3,877,101 4,000 2.46 157,398,000 2007-08-31
1039 2007-09-10 3,873,101 -6,000 2.46 157,398,000 2007-08-31
1040 2007-09-07 3,879,101 -10,000 2.46 157,398,000 2007-08-31
1041 2007-09-05 3,889,101 -24,000 2.47 157,398,000 2007-08-31
1042 2007-09-04 3,913,101 -4,000 2.49 157,398,000 2007-08-31
1043 2007-09-03 3,917,101 -44,000 2.49 157,398,000 2007-08-31
1044 2007-08-31 3,961,101 -6,000 2.52 157,398,000 2007-08-31
1045 2007-08-30 3,967,101 -12,000 2.52 157,398,000 2007-07-31
1046 2007-08-29 3,979,101 -2,000 2.53 157,398,000 2007-07-31
1047 2007-08-28 3,981,101 2,000 2.53 157,398,000 2007-07-31
1048 2007-08-24 3,979,101 -10,000 2.53 157,398,000 2007-07-31
1049 2007-08-23 3,989,101 -70,000 2.53 157,398,000 2007-07-31
1050 2007-08-22 4,059,101 -12,000 2.58 157,398,000 2007-07-31
1051 2007-08-16 4,071,101 8,000 2.59 157,398,000 2007-07-31
1052 2007-08-14 4,063,101 12,000 2.58 157,398,000 2007-07-31
1053 2007-08-13 4,051,101 14,000 2.57 157,398,000 2007-07-31
1054 2007-08-09 4,037,101 -2,000 2.56 157,398,000 2007-07-31
1055 2007-08-07 4,039,101 2,000 2.57 157,398,000 2007-07-31
1056 2007-08-02 4,037,101 6,000 2.56 157,398,000 2007-07-31
1057 2007-08-01 4,031,101 -2,000 2.56 157,398,000 2007-07-31
1058 2007-07-30 4,033,101 2,000 2.56 157,398,000 2007-06-30
1059 2007-07-27 4,031,101 -10,000 2.56 157,398,000 2007-06-30
1060 2007-07-25 4,041,101 -56,000 2.57 157,398,000 2007-06-30
1061 2007-07-24 4,097,101 -2,000 2.60 157,398,000 2007-06-30
1062 2007-07-23 4,099,101 -10,000 2.60 157,398,000 2007-06-30
1063 2007-07-19 4,109,101 24,000 2.61 157,398,000 2007-06-30
1064 2007-07-18 4,085,101 -150,000 2.60 157,398,000 2007-06-30
1065 2007-07-17 4,235,101 20,000 2.69 157,398,000 2007-06-30
1066 2007-07-16 4,215,101 -196,000 2.68 157,398,000 2007-06-30
1067 2007-07-13 4,411,101 -4,000 2.80 157,398,000 2007-06-30
1068 2007-07-11 4,415,101 -9,900 2.81 157,398,000 2007-06-30
1069 2007-07-10 4,425,001 4,000 2.81 157,398,000 2007-06-30
1070 2007-07-05 4,421,001 2,000 2.81 157,398,000 2007-06-30
1071 2007-06-27 4,419,001 -98,000 2.81 157,398,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top