CHINA RESOURCES LAND LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01109  1996-11-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,982,566,343 0 27.8023 7,130,939,579 2025-06-30
2 2025-12-23 1,982,566,343 -5,625,104 27.8023 7,130,939,579 2025-06-30
3 2025-12-22 1,988,191,447 197,935 27.8812 7,130,939,579 2025-06-30
4 2025-12-19 1,987,993,512 -2,626,620 27.8784 7,130,939,579 2025-06-30
5 2025-12-18 1,990,620,132 -4,360,229 27.9153 7,130,939,579 2025-06-30
6 2025-12-17 1,994,980,361 1,560,931 27.9764 7,130,939,579 2025-06-30
7 2025-12-16 1,993,419,430 -1,900,720 27.9545 7,130,939,579 2025-06-30
8 2025-12-15 1,995,320,150 1,528,277 27.9812 7,130,939,579 2025-06-30
9 2025-12-12 1,993,791,873 2,995,684 27.9597 7,130,939,579 2025-06-30
10 2025-12-11 1,990,796,189 2,885,872 27.9177 7,130,939,579 2025-06-30
11 2025-12-10 1,987,910,317 1,866,348 27.8773 7,130,939,579 2025-06-30
12 2025-12-09 1,986,043,969 -494,961 27.8511 7,130,939,579 2025-06-30
13 2025-12-08 1,986,538,930 2,109,346 27.8580 7,130,939,579 2025-06-30
14 2025-12-05 1,984,429,584 -991,330 27.8284 7,130,939,579 2025-06-30
15 2025-12-04 1,985,420,914 2,105,512 27.8423 7,130,939,579 2025-06-30
16 2025-12-03 1,983,315,402 1,043,080 27.8128 7,130,939,579 2025-06-30
17 2025-12-02 1,982,272,322 -253,403 27.7982 7,130,939,579 2025-06-30
18 2025-12-01 1,982,525,725 -2,557,435 27.8017 7,130,939,579 2025-06-30
19 2025-11-28 1,985,083,160 482,540 27.8376 7,130,939,579 2025-06-30
20 2025-11-27 1,984,600,620 -41,733 27.8308 7,130,939,579 2025-06-30
21 2025-11-26 1,984,642,353 276,657 27.8314 7,130,939,579 2025-06-30
22 2025-11-25 1,984,365,696 -4,236,163 27.8275 7,130,939,579 2025-06-30
23 2025-11-24 1,988,601,859 -8,874 27.8870 7,130,939,579 2025-06-30
24 2025-11-21 1,988,610,733 -2,714,574 27.8871 7,130,939,579 2025-06-30
25 2025-11-20 1,991,325,307 -220,264 27.9251 7,130,939,579 2025-06-30
26 2025-11-19 1,991,545,571 -1,091,290 27.9282 7,130,939,579 2025-06-30
27 2025-11-18 1,992,636,861 -4,883,550 27.9435 7,130,939,579 2025-06-30
28 2025-11-17 1,997,520,411 -5,428,949 28.0120 7,130,939,579 2025-06-30
29 2025-11-14 2,002,949,360 -5,735,626 28.0882 7,130,939,579 2025-06-30
30 2025-11-13 2,008,684,986 -4,886,589 28.1686 7,130,939,579 2025-06-30
31 2025-11-12 2,013,571,575 -5,139,091 28.2371 7,130,939,579 2025-06-30
32 2025-11-11 2,018,710,666 -3,478,584 28.3092 7,130,939,579 2025-06-30
33 2025-11-10 2,022,189,250 -1,396,349 28.3580 7,130,939,579 2025-06-30
34 2025-11-07 2,023,585,599 1,268,495 28.3775 7,130,939,579 2025-06-30
35 2025-11-06 2,022,317,104 -1,397,759 28.3598 7,130,939,579 2025-06-30
36 2025-11-05 2,023,714,863 885,783 28.3794 7,130,939,579 2025-06-30
37 2025-11-04 2,022,829,080 -5,177,789 28.3669 7,130,939,579 2025-06-30
38 2025-11-03 2,028,006,869 -3,639,932 28.4395 7,130,939,579 2025-06-30
39 2025-10-31 2,031,646,801 -4,102,838 28.4906 7,130,939,579 2025-06-30
40 2025-10-30 2,035,749,639 -510,289 28.5481 7,130,939,579 2025-06-30
41 2025-10-28 2,036,259,928 -2,477,050 28.5553 7,130,939,579 2025-06-30
42 2025-10-27 2,038,736,978 -555,820 28.5900 7,130,939,579 2025-06-30
43 2025-10-24 2,039,292,798 -1,372,718 28.5978 7,130,939,579 2025-06-30
44 2025-10-23 2,040,665,516 -2,073,487 28.6171 7,130,939,579 2025-06-30
45 2025-10-22 2,042,739,003 -5,573,540 28.6461 7,130,939,579 2025-06-30
46 2025-10-21 2,048,312,543 -265,406 28.7243 7,130,939,579 2025-06-30
47 2025-10-20 2,048,577,949 -6,274,637 28.7280 7,130,939,579 2025-06-30
48 2025-10-17 2,054,852,586 -507,459 28.8160 7,130,939,579 2025-06-30
49 2025-10-16 2,055,360,045 -2,979,880 28.8231 7,130,939,579 2025-06-30
50 2025-10-15 2,058,339,925 -305,252 28.8649 7,130,939,579 2025-06-30
51 2025-10-14 2,058,645,177 -698,105 28.8692 7,130,939,579 2025-06-30
52 2025-10-13 2,059,343,282 -373,603 28.8790 7,130,939,579 2025-06-30
53 2025-10-10 2,059,716,885 1,297,347 28.8842 7,130,939,579 2025-06-30
54 2025-10-09 2,058,419,538 -966,332 28.8660 7,130,939,579 2025-06-30
55 2025-10-08 2,059,385,870 -1,884,437 28.8796 7,130,939,579 2025-06-30
56 2025-10-06 2,061,270,307 -3,588,852 28.9060 7,130,939,579 2025-06-30
57 2025-10-03 2,064,859,159 1,268,778 28.9563 7,130,939,579 2025-06-30
58 2025-10-02 2,063,590,381 5,327,854 28.9385 7,130,939,579 2025-06-30
59 2025-09-30 2,058,262,527 -207,512 28.8638 7,130,939,579 2025-06-30
60 2025-09-29 2,058,470,039 -4,944,567 28.8667 7,130,939,579 2025-06-30
61 2025-09-26 2,063,414,606 1,005,315 28.9361 7,130,939,579 2025-06-30
62 2025-09-25 2,062,409,291 -1,256,193 28.9220 7,130,939,579 2025-06-30
63 2025-09-24 2,063,665,484 2,234,024 28.9396 7,130,939,579 2025-06-30
64 2025-09-23 2,061,431,460 -58,598 28.9083 7,130,939,579 2025-06-30
65 2025-09-22 2,061,490,058 -1,738,640 28.9091 7,130,939,579 2025-06-30
66 2025-09-19 2,063,228,698 -1,752,338 28.9335 7,130,939,579 2025-06-30
67 2025-09-18 2,064,981,036 22,120 28.9580 7,130,939,579 2025-06-30
68 2025-09-17 2,064,958,916 3,204,337 28.9577 7,130,939,579 2025-06-30
69 2025-09-16 2,061,754,579 7,678,751 28.9128 7,130,939,579 2025-06-30
70 2025-09-15 2,054,075,828 6,533,686 28.8051 7,130,939,579 2025-06-30
71 2025-09-12 2,047,542,142 2,662,647 28.7135 7,130,939,579 2025-06-30
72 2025-09-11 2,044,879,495 24,160,403 28.6762 7,130,939,579 2025-06-30
73 2025-09-10 2,020,719,092 -4,689,163 28.3373 7,130,939,579 2025-06-30
74 2025-09-09 2,025,408,255 -2,578,437 28.4031 7,130,939,579 2025-06-30
75 2025-09-08 2,027,986,692 -12,546,078 28.4393 7,130,939,579 2025-06-30
76 2025-09-05 2,040,532,770 -24,871,073 28.6152 7,130,939,579 2025-06-30
77 2025-09-04 2,065,403,843 -5,014,681 28.9640 7,130,939,579 2025-06-30
78 2025-09-03 2,070,418,524 -6,165,366 29.0343 7,130,939,579 2025-06-30
79 2025-09-02 2,076,583,890 -2,742,666 29.1208 7,130,939,579 2025-06-30
80 2025-09-01 2,079,326,556 2,419,419 29.1592 7,130,939,579 2025-06-30
81 2025-08-29 2,076,907,137 5,577,384 29.1253 7,130,939,579 2025-06-30
82 2025-08-28 2,071,329,753 1,816,441 29.0471 7,130,939,579 2025-06-30
83 2025-08-27 2,069,513,312 3,772,127 29.0216 7,130,939,579 2025-06-30
84 2025-08-26 2,065,741,185 950,867 28.9687 7,130,939,579 2025-06-30
85 2025-08-25 2,064,790,318 -1,144,922 28.9554 7,130,939,579 2025-06-30
86 2025-08-22 2,065,935,240 -744,928 28.9714 7,130,939,579 2025-06-30
87 2025-08-21 2,066,680,168 2,585,557 28.9819 7,130,939,579 2025-06-30
88 2025-08-20 2,064,094,611 -2,603,788 28.9456 7,130,939,579 2025-06-30
89 2025-08-19 2,066,698,399 2,491,954 28.9821 7,130,939,579 2025-06-30
90 2025-08-18 2,064,206,445 -1,434,357 28.9472 7,130,939,579 2025-06-30
91 2025-08-15 2,065,640,802 -573,526 28.9673 7,130,939,579 2025-06-30
92 2025-08-14 2,066,214,328 427,010 28.9753 7,130,939,579 2025-06-30
93 2025-08-13 2,065,787,318 -80,828 28.9694 7,130,939,579 2025-06-30
94 2025-08-12 2,065,868,146 359,809 28.9705 7,130,939,579 2025-06-30
95 2025-08-11 2,065,508,337 -14,132 28.9654 7,130,939,579 2025-06-30
96 2025-08-08 2,065,522,469 -400,802 28.9656 7,130,939,579 2025-06-30
97 2025-08-07 2,065,923,271 -556,486 28.9713 7,130,939,579 2025-06-30
98 2025-08-06 2,066,479,757 753,399 28.9791 7,130,939,579 2025-06-30
99 2025-08-05 2,065,726,358 269,764 28.9685 7,130,939,579 2025-06-30
100 2025-08-04 2,065,456,594 2,744,741 28.9647 7,130,939,579 2025-06-30
101 2025-08-01 2,062,711,853 -720,780 28.9262 7,130,939,579 2025-06-30
102 2025-07-31 2,063,432,633 1,320,546 28.9363 7,130,939,579 2025-06-30
103 2025-07-30 2,062,112,087 1,310,189 28.9178 7,130,939,579 2025-06-30
104 2025-07-29 2,060,801,898 2,582,703 28.8994 7,130,939,579 2025-06-30
105 2025-07-28 2,058,219,195 -2,331,336 28.8632 7,130,939,579 2025-06-30
106 2025-07-25 2,060,550,531 -838,764 28.8959 7,130,939,579 2025-06-30
107 2025-07-24 2,061,389,295 -2,577,972 28.9077 7,130,939,579 2025-06-30
108 2025-07-23 2,063,967,267 963,045 28.9438 7,130,939,579 2025-06-30
109 2025-07-22 2,063,004,222 281,692 28.9303 7,130,939,579 2025-06-30
110 2025-07-21 2,062,722,530 -509,688 28.9264 7,130,939,579 2025-06-30
111 2025-07-18 2,063,232,218 4,093,971 28.9335 7,130,939,579 2025-06-30
112 2025-07-17 2,059,138,247 3,751,672 28.8761 7,130,939,579 2025-06-30
113 2025-07-16 2,055,386,575 -2,482,931 28.8235 7,130,939,579 2025-06-30
114 2025-07-15 2,057,869,506 2,600,402 28.8583 7,130,939,579 2025-06-30
115 2025-07-14 2,055,269,104 -740,083 28.8219 7,130,939,579 2025-06-30
116 2025-07-11 2,056,009,187 1,377,546 28.8322 7,130,939,579 2025-06-30
117 2025-07-10 2,054,631,641 -1,096,260 28.8129 7,130,939,579 2025-06-30
118 2025-07-09 2,055,727,901 -1,799,266 28.8283 7,130,939,579 2025-06-30
119 2025-07-08 2,057,527,167 322,982 28.8535 7,130,939,579 2025-06-30
120 2025-07-07 2,057,204,185 1,663,395 28.8490 7,130,939,579 2025-06-30
121 2025-07-04 2,055,540,790 6,215,870 28.8257 7,130,939,579 2025-06-30
122 2025-07-03 2,049,324,920 -233,381 28.7385 7,130,939,579 2025-06-30
123 2025-07-02 2,049,558,301 6,106,454 28.7418 7,130,939,579 2025-06-30
124 2025-06-30 2,043,451,847 -45,351 28.6561 7,130,939,579 2025-06-30
125 2025-06-27 2,043,497,198 9,818,846 28.6568 7,130,939,579 2025-05-31
126 2025-06-26 2,033,678,352 -1,051,096 28.5191 7,130,939,579 2025-05-31
127 2025-06-25 2,034,729,448 1,415,587 28.5338 7,130,939,579 2025-05-31
128 2025-06-24 2,033,313,861 -1,751,129 28.5140 7,130,939,579 2025-05-31
129 2025-06-23 2,035,064,990 274,924 28.5385 7,130,939,579 2025-05-31
130 2025-06-20 2,034,790,066 4,821,724 28.5347 7,130,939,579 2025-05-31
131 2025-06-19 2,029,968,342 8,738,092 28.4671 7,130,939,579 2025-05-31
132 2025-06-18 2,021,230,250 10,913,787 28.3445 7,130,939,579 2025-05-31
133 2025-06-17 2,010,316,463 19,668,354 28.1915 7,130,939,579 2025-05-31
134 2025-06-16 1,990,648,109 24,130,923 27.9156 7,130,939,579 2025-05-31
135 2025-06-13 1,966,517,186 -3,877,697 27.5773 7,130,939,579 2025-05-31
136 2025-06-12 1,970,394,883 -1,889,516 27.6316 7,130,939,579 2025-05-31
137 2025-06-11 1,972,284,399 -10,783,786 27.6581 7,130,939,579 2025-05-31
138 2025-06-10 1,983,068,185 -30,567,604 27.8094 7,130,939,579 2025-05-31
139 2025-06-09 2,013,635,789 -3,699,405 28.2380 7,130,939,579 2025-05-31
140 2025-06-06 2,017,335,194 -712,794 28.2899 7,130,939,579 2025-05-31
141 2025-06-05 2,018,047,988 -742,217 28.2999 7,130,939,579 2025-05-31
142 2025-06-04 2,018,790,205 -547,803 28.3103 7,130,939,579 2025-05-31
143 2025-06-03 2,019,338,008 -7,329,849 28.3180 7,130,939,579 2025-05-31
144 2025-06-02 2,026,667,857 -1,406,985 28.4208 7,130,939,579 2025-05-31
145 2025-05-30 2,028,074,842 1,470,783 28.4405 7,130,939,579 2025-04-30
146 2025-05-29 2,026,604,059 1,073,120 28.4199 7,130,939,579 2025-04-30
147 2025-05-28 2,025,530,939 1,703,875 28.4048 7,130,939,579 2025-04-30
148 2025-05-27 2,023,827,064 -4,158,521 28.3809 7,130,939,579 2025-04-30
149 2025-05-26 2,027,985,585 360,733 28.4392 7,130,939,579 2025-04-30
150 2025-05-23 2,027,624,852 -945,829 28.4342 7,130,939,579 2025-04-30
151 2025-05-22 2,028,570,681 -2,580,754 28.4475 7,130,939,579 2025-04-30
152 2025-05-21 2,031,151,435 -3,289,396 28.4836 7,130,939,579 2025-04-30
153 2025-05-20 2,034,440,831 -2,932,516 28.5298 7,130,939,579 2025-04-30
154 2025-05-19 2,037,373,347 -1,034,107 28.5709 7,130,939,579 2025-04-30
155 2025-05-16 2,038,407,454 3,645,718 28.5854 7,130,939,579 2025-04-30
156 2025-05-15 2,034,761,736 5,796,856 28.5343 7,130,939,579 2025-04-30
157 2025-05-14 2,028,964,880 528,320 28.4530 7,130,939,579 2025-04-30
158 2025-05-13 2,028,436,560 67,848 28.4456 7,130,939,579 2025-04-30
159 2025-05-12 2,028,368,712 -2,551,926 28.4446 7,130,939,579 2025-04-30
160 2025-05-09 2,030,920,638 4,492,819 28.4804 7,130,939,579 2025-04-30
161 2025-05-08 2,026,427,819 2,781,948 28.4174 7,130,939,579 2025-04-30
162 2025-05-07 2,023,645,871 1,487,269 28.3784 7,130,939,579 2025-04-30
163 2025-05-06 2,022,158,602 8,943,323 28.3575 7,130,939,579 2025-04-30
164 2025-05-02 2,013,215,279 1,432,988 28.2321 7,130,939,579 2025-04-30
165 2025-04-30 2,011,782,291 -3,162,681 28.2120 7,130,939,579 2025-04-30
166 2025-04-29 2,014,944,972 6,170,460 28.2564 7,130,939,579 2025-03-31
167 2025-04-28 2,008,774,512 -5,738,917 28.1698 7,130,939,579 2025-03-31
168 2025-04-25 2,014,513,429 11,877,445 28.2503 7,130,939,579 2025-03-31
169 2025-04-24 2,002,635,984 11,344,502 28.0838 7,130,939,579 2025-03-31
170 2025-04-23 1,991,291,482 -6,097,264 27.9247 7,130,939,579 2025-03-31
171 2025-04-22 1,997,388,746 -4,103,742 28.0102 7,130,939,579 2025-03-31
172 2025-04-17 2,001,492,488 1,869,398 28.0677 7,130,939,579 2025-03-31
173 2025-04-16 1,999,623,090 5,035,190 28.0415 7,130,939,579 2025-03-31
174 2025-04-15 1,994,587,900 -5,120,514 27.9709 7,130,939,579 2025-03-31
175 2025-04-14 1,999,708,414 8,250,815 28.0427 7,130,939,579 2025-03-31
176 2025-04-11 1,991,457,599 2,643,332 27.9270 7,130,939,579 2025-03-31
177 2025-04-10 1,988,814,267 -11,544,776 27.8899 7,130,939,579 2025-03-31
178 2025-04-09 2,000,359,043 -3,838,948 28.0518 7,130,939,579 2025-03-31
179 2025-04-08 2,004,197,991 6,368,988 28.1057 7,130,939,579 2025-03-31
180 2025-04-07 1,997,829,003 -8,667,565 28.0164 7,130,939,579 2025-03-31
181 2025-04-03 2,006,496,568 944,185 28.1379 7,130,939,579 2025-03-31
182 2025-04-02 2,005,552,383 -4,541,946 28.1247 7,130,939,579 2025-03-31
183 2025-04-01 2,010,094,329 4,034,980 28.1884 7,130,939,579 2025-03-31
184 2025-03-31 2,006,059,349 -1,142,377 28.1318 7,130,939,579 2025-03-31
185 2025-03-28 2,007,201,726 1,738,609 28.1478 7,130,939,579 2025-02-28
186 2025-03-27 2,005,463,117 2,595,550 28.1234 7,130,939,579 2025-02-28
187 2025-03-26 2,002,867,567 287,839 28.0870 7,130,939,579 2025-02-28
188 2025-03-25 2,002,579,728 -504,842 28.0830 7,130,939,579 2025-02-28
189 2025-03-24 2,003,084,570 2,953,953 28.0901 7,130,939,579 2025-02-28
190 2025-03-21 2,000,130,617 962,121 28.0486 7,130,939,579 2025-02-28
191 2025-03-20 1,999,168,496 5,106,398 28.0351 7,130,939,579 2025-02-28
192 2025-03-19 1,994,062,098 1,987,864 27.9635 7,130,939,579 2025-02-28
193 2025-03-18 1,992,074,234 -4,665,758 27.9356 7,130,939,579 2025-02-28
194 2025-03-17 1,996,739,992 3,964,883 28.0011 7,130,939,579 2025-02-28
195 2025-03-14 1,992,775,109 1,040,082 27.9455 7,130,939,579 2025-02-28
196 2025-03-13 1,991,735,027 -1,821,145 27.9309 7,130,939,579 2025-02-28
197 2025-03-12 1,993,556,172 4,438,951 27.9564 7,130,939,579 2025-02-28
198 2025-03-11 1,989,117,221 7,364,794 27.8942 7,130,939,579 2025-02-28
199 2025-03-10 1,981,752,427 -556,518 27.7909 7,130,939,579 2025-02-28
200 2025-03-07 1,982,308,945 2,269,657 27.7987 7,130,939,579 2025-02-28
201 2025-03-06 1,980,039,288 -4,228,116 27.7669 7,130,939,579 2025-02-28
202 2025-03-05 1,984,267,404 7,216,037 27.8262 7,130,939,579 2025-02-28
203 2025-03-04 1,977,051,367 -2,104,758 27.7250 7,130,939,579 2025-02-28
204 2025-03-03 1,979,156,125 671,403 27.7545 7,130,939,579 2025-02-28
205 2025-02-28 1,978,484,722 -24,146,395 27.7451 7,130,939,579 2025-02-28
206 2025-02-27 2,002,631,117 -1,650,750 28.0837 7,130,939,579 2025-01-31
207 2025-02-26 2,004,281,867 4,138,688 28.1068 7,130,939,579 2025-01-31
208 2025-02-25 2,000,143,179 755,376 28.0488 7,130,939,579 2025-01-31
209 2025-02-24 1,999,387,803 3,063,001 28.0382 7,130,939,579 2025-01-31
210 2025-02-21 1,996,324,802 641,712 27.9953 7,130,939,579 2025-01-31
211 2025-02-20 1,995,683,090 -60,932 27.9863 7,130,939,579 2025-01-31
212 2025-02-19 1,995,744,022 1,078,377 27.9871 7,130,939,579 2025-01-31
213 2025-02-18 1,994,665,645 3,361,836 27.9720 7,130,939,579 2025-01-31
214 2025-02-17 1,991,303,809 -3,716,372 27.9248 7,130,939,579 2025-01-31
215 2025-02-14 1,995,020,181 -2,617,044 27.9770 7,130,939,579 2025-01-31
216 2025-02-13 1,997,637,225 -2,419,649 28.0137 7,130,939,579 2025-01-31
217 2025-02-12 2,000,056,874 348,749 28.0476 7,130,939,579 2025-01-31
218 2025-02-11 1,999,708,125 -1,018,361 28.0427 7,130,939,579 2025-01-31
219 2025-02-10 2,000,726,486 2,858,111 28.0570 7,130,939,579 2025-01-31
220 2025-02-07 1,997,868,375 2,863,322 28.0169 7,130,939,579 2025-01-31
221 2025-02-06 1,995,005,053 -2,137,623 27.9767 7,130,939,579 2025-01-31
222 2025-02-05 1,997,142,676 1,297,731 28.0067 7,130,939,579 2025-01-31
223 2025-02-04 1,995,844,945 -1,951,981 27.9885 7,130,939,579 2025-01-31
224 2025-02-03 1,997,796,926 -1,366,987 28.0159 7,130,939,579 2025-01-31
225 2025-01-28 1,999,163,913 0 28.0351 7,130,939,579 2024-12-31
226 2025-01-27 1,999,163,913 -7,420,436 28.0351 7,130,939,579 2024-12-31
227 2025-01-24 2,006,584,349 -707,462 28.1391 7,130,939,579 2024-12-31
228 2025-01-23 2,007,291,811 -4,733,681 28.1491 7,130,939,579 2024-12-31
229 2025-01-22 2,012,025,492 -5,958,591 28.2154 7,130,939,579 2024-12-31
230 2025-01-21 2,017,984,083 -2,563,345 28.2990 7,130,939,579 2024-12-31
231 2025-01-20 2,020,547,428 552,892 28.3349 7,130,939,579 2024-12-31
232 2025-01-17 2,019,994,536 -2,095,849 28.3272 7,130,939,579 2024-12-31
233 2025-01-16 2,022,090,385 -2,282,450 28.3566 7,130,939,579 2024-12-31
234 2025-01-15 2,024,372,835 -4,483,584 28.3886 7,130,939,579 2024-12-31
235 2025-01-14 2,028,856,419 -1,195,902 28.4515 7,130,939,579 2024-12-31
236 2025-01-13 2,030,052,321 -2,625,883 28.4682 7,130,939,579 2024-12-31
237 2025-01-10 2,032,678,204 -2,453,858 28.5051 7,130,939,579 2024-12-31
238 2025-01-09 2,035,132,062 -2,317,316 28.5395 7,130,939,579 2024-12-31
239 2025-01-08 2,037,449,378 -1,125,962 28.5720 7,130,939,579 2024-12-31
240 2025-01-07 2,038,575,340 -1,943,088 28.5878 7,130,939,579 2024-12-31
241 2025-01-06 2,040,518,428 -4,876,367 28.6150 7,130,939,579 2024-12-31
242 2025-01-03 2,045,394,795 1,798,818 28.6834 7,130,939,579 2024-12-31
243 2025-01-02 2,043,595,977 -3,503,968 28.6582 7,130,939,579 2024-12-31
244 2024-12-31 2,047,099,945 0 28.7073 7,130,939,579 2024-12-31
245 2024-12-30 2,047,099,945 -2,542,139 28.7073 7,130,939,579 2024-11-30
246 2024-12-27 2,049,642,084 -4,064,886 28.7429 7,130,939,579 2024-11-30
247 2024-12-24 2,053,706,970 0 28.7999 7,130,939,579 2024-11-30
248 2024-12-23 2,053,706,970 6,877,487 28.7999 7,130,939,579 2024-11-30
249 2024-12-20 2,046,829,483 -1,198,788 28.7035 7,130,939,579 2024-11-30
250 2024-12-19 2,048,028,271 -864,343 28.7203 7,130,939,579 2024-11-30
251 2024-12-18 2,048,892,614 -4,059,060 28.7324 7,130,939,579 2024-11-30
252 2024-12-17 2,052,951,674 2,846,543 28.7894 7,130,939,579 2024-11-30
253 2024-12-16 2,050,105,131 2,714,678 28.7494 7,130,939,579 2024-11-30
254 2024-12-13 2,047,390,453 651,350 28.7114 7,130,939,579 2024-11-30
255 2024-12-12 2,046,739,103 2,718,612 28.7022 7,130,939,579 2024-11-30
256 2024-12-11 2,044,020,491 -4,683,694 28.6641 7,130,939,579 2024-11-30
257 2024-12-10 2,048,704,185 -710,835 28.7298 7,130,939,579 2024-11-30
258 2024-12-09 2,049,415,020 -3,566,734 28.7398 7,130,939,579 2024-11-30
259 2024-12-06 2,052,981,754 -1,354,964 28.7898 7,130,939,579 2024-11-30
260 2024-12-05 2,054,336,718 -4,054,871 28.8088 7,130,939,579 2024-11-30
261 2024-12-04 2,058,391,589 -427,112 28.8656 7,130,939,579 2024-11-30
262 2024-12-03 2,058,818,701 2,460,590 28.8716 7,130,939,579 2024-11-30
263 2024-12-02 2,056,358,111 787,977 28.8371 7,130,939,579 2024-11-30
264 2024-11-29 2,055,570,134 -7,144,304 28.8261 7,130,939,579 2024-10-31
265 2024-11-28 2,062,714,438 -1,816,426 28.9263 7,130,939,579 2024-10-31
266 2024-11-27 2,064,530,864 11,857,017 28.9517 7,130,939,579 2024-10-31
267 2024-11-26 2,052,673,847 -16,550,217 28.7855 7,130,939,579 2024-10-31
268 2024-11-25 2,069,224,064 -3,178,484 29.0176 7,130,939,579 2024-10-31
269 2024-11-22 2,072,402,548 -4,556,334 29.0621 7,130,939,579 2024-10-31
270 2024-11-21 2,076,958,882 -2,670,764 29.1260 7,130,939,579 2024-10-31
271 2024-11-20 2,079,629,646 557,589 29.1635 7,130,939,579 2024-10-31
272 2024-11-19 2,079,072,057 -5,543,032 29.1557 7,130,939,579 2024-10-31
273 2024-11-18 2,084,615,089 -2,821,246 29.2334 7,130,939,579 2024-10-31
274 2024-11-15 2,087,436,335 -2,965,075 29.2729 7,130,939,579 2024-10-31
275 2024-11-14 2,090,401,410 -1,082,003 29.3145 7,130,939,579 2024-10-31
276 2024-11-13 2,091,483,413 -2,288,980 29.3297 7,130,939,579 2024-10-31
277 2024-11-12 2,093,772,393 472,347 29.3618 7,130,939,579 2024-10-31
278 2024-11-11 2,093,300,046 -2,524,727 29.3552 7,130,939,579 2024-10-31
279 2024-11-08 2,095,824,773 3,796,507 29.3906 7,130,939,579 2024-10-31
280 2024-11-07 2,092,028,266 -2,129,927 29.3373 7,130,939,579 2024-10-31
281 2024-11-06 2,094,158,193 -1,722,891 29.3672 7,130,939,579 2024-10-31
282 2024-11-05 2,095,881,084 -3,805,856 29.3914 7,130,939,579 2024-10-31
283 2024-11-04 2,099,686,940 -7,117,914 29.4447 7,130,939,579 2024-10-31
284 2024-11-01 2,106,804,854 1,491,081 29.5446 7,130,939,579 2024-10-31
285 2024-10-31 2,105,313,773 1,103,231 29.5237 7,130,939,579 2024-10-31
286 2024-10-30 2,104,210,542 -4,302,726 29.5082 7,130,939,579 2024-09-30
287 2024-10-29 2,108,513,268 105,184 29.5685 7,130,939,579 2024-09-30
288 2024-10-28 2,108,408,084 -424,163 29.5670 7,130,939,579 2024-09-30
289 2024-10-25 2,108,832,247 -4,504,620 29.5730 7,130,939,579 2024-09-30
290 2024-10-24 2,113,336,867 -244,442 29.6362 7,130,939,579 2024-09-30
291 2024-10-23 2,113,581,309 2,349,821 29.6396 7,130,939,579 2024-09-30
292 2024-10-22 2,111,231,488 -3,234,963 29.6066 7,130,939,579 2024-09-30
293 2024-10-21 2,114,466,451 -6,058,870 29.6520 7,130,939,579 2024-09-30
294 2024-10-18 2,120,525,321 -12,199,245 29.7370 7,130,939,579 2024-09-30
295 2024-10-17 2,132,724,566 1,984,891 29.9080 7,130,939,579 2024-09-30
296 2024-10-16 2,130,739,675 -8,333,016 29.8802 7,130,939,579 2024-09-30
297 2024-10-15 2,139,072,691 3,825,780 29.9971 7,130,939,579 2024-09-30
298 2024-10-14 2,135,246,911 612,812 29.9434 7,130,939,579 2024-09-30
299 2024-10-10 2,134,634,099 -3,080,349 29.9348 7,130,939,579 2024-09-30
300 2024-10-09 2,137,714,448 -3,850,010 29.9780 7,130,939,579 2024-09-30
301 2024-10-08 2,141,564,458 3,454,155 30.0320 7,130,939,579 2024-09-30
302 2024-10-07 2,138,110,303 13,300,960 29.9836 7,130,939,579 2024-09-30
303 2024-10-04 2,124,809,343 21,002,140 29.7970 7,130,939,579 2024-09-30
304 2024-10-03 2,103,807,203 -1,829,301 29.5025 7,130,939,579 2024-09-30
305 2024-10-02 2,105,636,504 -12,718,296 29.5282 7,130,939,579 2024-09-30
306 2024-09-30 2,118,354,800 -22,832,208 29.7065 7,130,939,579 2024-09-30
307 2024-09-27 2,141,187,008 -1,423,193 30.0267 7,130,939,579 2024-08-31
308 2024-09-26 2,142,610,201 -426,094 30.0467 7,130,939,579 2024-08-31
309 2024-09-25 2,143,036,295 -4,748,940 30.0526 7,130,939,579 2024-08-31
310 2024-09-24 2,147,785,235 -2,899,781 30.1192 7,130,939,579 2024-08-31
311 2024-09-23 2,150,685,016 -11,479,582 30.1599 7,130,939,579 2024-08-31
312 2024-09-20 2,162,164,598 -2,737,830 30.3209 7,130,939,579 2024-08-31
313 2024-09-19 2,164,902,428 -4,216,214 30.3593 7,130,939,579 2024-08-31
314 2024-09-17 2,169,118,642 2,589,404 30.4184 7,130,939,579 2024-08-31
315 2024-09-16 2,166,529,238 -4,447,419 30.3821 7,130,939,579 2024-08-31
316 2024-09-13 2,170,976,657 9,481,417 30.4445 7,130,939,579 2024-08-31
317 2024-09-12 2,161,495,240 5,731,765 30.3115 7,130,939,579 2024-08-31
318 2024-09-11 2,155,763,475 47,319,836 30.2311 7,130,939,579 2024-08-31
319 2024-09-10 2,108,443,639 -85,205 29.5675 7,130,939,579 2024-08-31
320 2024-09-09 2,108,528,844 -22,726,931 29.5687 7,130,939,579 2024-08-31
321 2024-09-05 2,131,255,775 -48,457,215 29.8874 7,130,939,579 2024-08-31
322 2024-09-04 2,179,712,990 -2,111,635 30.5670 7,130,939,579 2024-08-31
323 2024-09-03 2,181,824,625 -9,895,478 30.5966 7,130,939,579 2024-08-31
324 2024-09-02 2,191,720,103 -6,475,740 30.7354 7,130,939,579 2024-08-31
325 2024-08-30 2,198,195,843 -6,478,109 30.8262 7,130,939,579 2024-07-31
326 2024-08-29 2,204,673,952 -1,173,665 30.9170 7,130,939,579 2024-07-31
327 2024-08-28 2,205,847,617 1,756,374 30.9335 7,130,939,579 2024-07-31
328 2024-08-27 2,204,091,243 -284,560 30.9088 7,130,939,579 2024-07-31
329 2024-08-26 2,204,375,803 -2,518,774 30.9128 7,130,939,579 2024-07-31
330 2024-08-23 2,206,894,577 -1,677,892 30.9482 7,130,939,579 2024-07-31
331 2024-08-22 2,208,572,469 -738,784 30.9717 7,130,939,579 2024-07-31
332 2024-08-21 2,209,311,253 28,487 30.9820 7,130,939,579 2024-07-31
333 2024-08-20 2,209,282,766 -1,125,199 30.9817 7,130,939,579 2024-07-31
334 2024-08-19 2,210,407,965 -1,879,334 30.9974 7,130,939,579 2024-07-31
335 2024-08-16 2,212,287,299 -4,492,601 31.0238 7,130,939,579 2024-07-31
336 2024-08-15 2,216,779,900 -160,257 31.0868 7,130,939,579 2024-07-31
337 2024-08-14 2,216,940,157 12,269 31.0890 7,130,939,579 2024-07-31
338 2024-08-13 2,216,927,888 1,401,092 31.0889 7,130,939,579 2024-07-31
339 2024-08-12 2,215,526,796 266,691 31.0692 7,130,939,579 2024-07-31
340 2024-08-09 2,215,260,105 -1,587,645 31.0655 7,130,939,579 2024-07-31
341 2024-08-08 2,216,847,750 -3,214,742 31.0877 7,130,939,579 2024-07-31
342 2024-08-07 2,220,062,492 -2,855 31.1328 7,130,939,579 2024-07-31
343 2024-08-06 2,220,065,347 1,746,037 31.1329 7,130,939,579 2024-07-31
344 2024-08-05 2,218,319,310 4,636,432 31.1084 7,130,939,579 2024-07-31
345 2024-08-02 2,213,682,878 -4,568,454 31.0434 7,130,939,579 2024-07-31
346 2024-08-01 2,218,251,332 -1,141,647 31.1074 7,130,939,579 2024-07-31
347 2024-07-31 2,219,392,979 1,053,166 31.1234 7,130,939,579 2024-07-31
348 2024-07-30 2,218,339,813 4,489,890 31.1087 7,130,939,579 2024-06-30
349 2024-07-29 2,213,849,923 4,628,786 31.0457 7,130,939,579 2024-06-30
350 2024-07-26 2,209,221,137 -4,176,367 30.9808 7,130,939,579 2024-06-30
351 2024-07-25 2,213,397,504 -212,115 31.0394 7,130,939,579 2024-06-30
352 2024-07-24 2,213,609,619 -2,494,240 31.0423 7,130,939,579 2024-06-30
353 2024-07-23 2,216,103,859 -6,882,934 31.0773 7,130,939,579 2024-06-30
354 2024-07-22 2,222,986,793 -1,193,766 31.1738 7,130,939,579 2024-06-30
355 2024-07-19 2,224,180,559 -3,541,918 31.1906 7,130,939,579 2024-06-30
356 2024-07-18 2,227,722,477 -2,096,814 31.2402 7,130,939,579 2024-06-30
357 2024-07-17 2,229,819,291 -1,397,292 31.2696 7,130,939,579 2024-06-30
358 2024-07-16 2,231,216,583 3,519,366 31.2892 7,130,939,579 2024-06-30
359 2024-07-15 2,227,697,217 2,749,294 31.2399 7,130,939,579 2024-06-30
360 2024-07-12 2,224,947,923 -543,347 31.2013 7,130,939,579 2024-06-30
361 2024-07-11 2,225,491,270 -459,403 31.2089 7,130,939,579 2024-06-30
362 2024-07-10 2,225,950,673 742,090 31.2154 7,130,939,579 2024-06-30
363 2024-07-09 2,225,208,583 -232,623 31.2050 7,130,939,579 2024-06-30
364 2024-07-08 2,225,441,206 -488,411 31.2082 7,130,939,579 2024-06-30
365 2024-07-05 2,225,929,617 1,873,105 31.2151 7,130,939,579 2024-06-30
366 2024-07-04 2,224,056,512 -3,788,547 31.1888 7,130,939,579 2024-06-30
367 2024-07-03 2,227,845,059 -5,905,422 31.2420 7,130,939,579 2024-06-30
368 2024-07-02 2,233,750,481 -4,412,199 31.3248 7,130,939,579 2024-06-30
369 2024-06-28 2,238,162,680 -4,206,089 31.3866 7,130,939,579 2024-05-31
370 2024-06-27 2,242,368,769 -2,812,974 31.4456 7,130,939,579 2024-05-31
371 2024-06-26 2,245,181,743 -2,504,396 31.4851 7,130,939,579 2024-05-31
372 2024-06-25 2,247,686,139 408,683 31.5202 7,130,939,579 2024-05-31
373 2024-06-24 2,247,277,456 -1,224,890 31.5145 7,130,939,579 2024-05-31
374 2024-06-21 2,248,502,346 629,763 31.5316 7,130,939,579 2024-05-31
375 2024-06-20 2,247,872,583 -687,285 31.5228 7,130,939,579 2024-05-31
376 2024-06-19 2,248,559,868 4,485,510 31.5324 7,130,939,579 2024-05-31
377 2024-06-18 2,244,074,358 5,766,149 31.4695 7,130,939,579 2024-05-31
378 2024-06-17 2,238,308,209 36,127,956 31.3887 7,130,939,579 2024-05-31
379 2024-06-14 2,202,180,253 18,570,688 30.8820 7,130,939,579 2024-05-31
380 2024-06-13 2,183,609,565 1,381,499 30.6216 7,130,939,579 2024-05-31
381 2024-06-12 2,182,228,066 -27,396,212 30.6023 7,130,939,579 2024-05-31
382 2024-06-11 2,209,624,278 -42,196,697 30.9864 7,130,939,579 2024-05-31
383 2024-06-07 2,251,820,975 2,331,127 31.5782 7,130,939,579 2024-05-31
384 2024-06-06 2,249,489,848 -1,951,013 31.5455 7,130,939,579 2024-05-31
385 2024-06-05 2,251,440,861 -147,564 31.5729 7,130,939,579 2024-05-31
386 2024-06-04 2,251,588,425 4,325,138 31.5749 7,130,939,579 2024-05-31
387 2024-06-03 2,247,263,287 1,415,357 31.5143 7,130,939,579 2024-05-31
388 2024-05-31 2,245,847,930 -3,550,059 31.4944 7,130,939,579 2024-05-31
389 2024-05-30 2,249,397,989 -1,828,792 31.5442 7,130,939,579 2024-04-30
390 2024-05-29 2,251,226,781 2,298,872 31.5698 7,130,939,579 2024-04-30
391 2024-05-28 2,248,927,909 -3,276,615 31.5376 7,130,939,579 2024-04-30
392 2024-05-27 2,252,204,524 3,877,978 31.5836 7,130,939,579 2024-04-30
393 2024-05-24 2,248,326,546 2,324,103 31.5292 7,130,939,579 2024-04-30
394 2024-05-23 2,246,002,443 2,214,552 31.4966 7,130,939,579 2024-04-30
395 2024-05-22 2,243,787,891 5,444,492 31.4655 7,130,939,579 2024-04-30
396 2024-05-21 2,238,343,399 -6,257,260 31.3892 7,130,939,579 2024-04-30
397 2024-05-20 2,244,600,659 13,316,331 31.4769 7,130,939,579 2024-04-30
398 2024-05-17 2,231,284,328 -598,896 31.2902 7,130,939,579 2024-04-30
399 2024-05-16 2,231,883,224 2,786,832 31.2986 7,130,939,579 2024-04-30
400 2024-05-14 2,229,096,392 -10,652,171 31.2595 7,130,939,579 2024-04-30
401 2024-05-13 2,239,748,563 -7,540,388 31.4089 7,130,939,579 2024-04-30
402 2024-05-10 2,247,288,951 -3,305,905 31.5146 7,130,939,579 2024-04-30
403 2024-05-09 2,250,594,856 -7,886,113 31.5610 7,130,939,579 2024-04-30
404 2024-05-08 2,258,480,969 4,197,300 31.6716 7,130,939,579 2024-04-30
405 2024-05-07 2,254,283,669 -1,072,859 31.6127 7,130,939,579 2024-04-30
406 2024-05-06 2,255,356,528 -1,359,785 31.6278 7,130,939,579 2024-04-30
407 2024-05-03 2,256,716,313 -5,911,769 31.6468 7,130,939,579 2024-04-30
408 2024-05-02 2,262,628,082 -8,651,835 31.7297 7,130,939,579 2024-04-30
409 2024-04-30 2,271,279,917 -7,173,052 31.8511 7,130,939,579 2024-04-30
410 2024-04-29 2,278,452,969 -3,665,717 31.9517 7,130,939,579 2024-03-31
411 2024-04-26 2,282,118,686 -792,868 32.0031 7,130,939,579 2024-03-31
412 2024-04-25 2,282,911,554 -653,179 32.0142 7,130,939,579 2024-03-31
413 2024-04-24 2,283,564,733 -8,563,228 32.0233 7,130,939,579 2024-03-31
414 2024-04-23 2,292,127,961 -1,925,818 32.1434 7,130,939,579 2024-03-31
415 2024-04-22 2,294,053,779 -1,412,969 32.1704 7,130,939,579 2024-03-31
416 2024-04-19 2,295,466,748 -3,801,263 32.1902 7,130,939,579 2024-03-31
417 2024-04-18 2,299,268,011 -8,134,691 32.2435 7,130,939,579 2024-03-31
418 2024-04-17 2,307,402,702 -6,531,791 32.3576 7,130,939,579 2024-03-31
419 2024-04-16 2,313,934,493 -6,363,769 32.4492 7,130,939,579 2024-03-31
420 2024-04-15 2,320,298,262 -2,665,572 32.5385 7,130,939,579 2024-03-31
421 2024-04-12 2,322,963,834 -6,748,794 32.5758 7,130,939,579 2024-03-31
422 2024-04-11 2,329,712,628 -6,625,601 32.6705 7,130,939,579 2024-03-31
423 2024-04-10 2,336,338,229 -2,609,776 32.7634 7,130,939,579 2024-03-31
424 2024-04-09 2,338,948,005 112,822 32.8000 7,130,939,579 2024-03-31
425 2024-04-08 2,338,835,183 -4,593,265 32.7984 7,130,939,579 2024-03-31
426 2024-04-05 2,343,428,448 1,045,036 32.8628 7,130,939,579 2024-03-31
427 2024-04-03 2,342,383,412 -22,337 32.8482 7,130,939,579 2024-03-31
428 2024-04-02 2,342,405,749 -7,739,835 32.8485 7,130,939,579 2024-03-31
429 2024-03-28 2,350,145,584 -4,992,539 32.9570 7,130,939,579 2024-02-29
430 2024-03-27 2,355,138,123 -1,069,876 33.0270 7,130,939,579 2024-02-29
431 2024-03-26 2,356,207,999 1,116,417 33.0420 7,130,939,579 2024-02-29
432 2024-03-25 2,355,091,582 -2,349,340 33.0264 7,130,939,579 2024-02-29
433 2024-03-22 2,357,440,922 -136,310 33.0593 7,130,939,579 2024-02-29
434 2024-03-21 2,357,577,232 1,320,366 33.0612 7,130,939,579 2024-02-29
435 2024-03-20 2,356,256,866 1,107,657 33.0427 7,130,939,579 2024-02-29
436 2024-03-19 2,355,149,209 404,251 33.0272 7,130,939,579 2024-02-29
437 2024-03-18 2,354,744,958 292,871 33.0215 7,130,939,579 2024-02-29
438 2024-03-15 2,354,452,087 1,660,569 33.0174 7,130,939,579 2024-02-29
439 2024-03-14 2,352,791,518 -6,693,550 32.9941 7,130,939,579 2024-02-29
440 2024-03-13 2,359,485,068 -953,143 33.0880 7,130,939,579 2024-02-29
441 2024-03-12 2,360,438,211 -132,965 33.1014 7,130,939,579 2024-02-29
442 2024-03-11 2,360,571,176 291,377 33.1032 7,130,939,579 2024-02-29
443 2024-03-08 2,360,279,799 -2,493,419 33.0991 7,130,939,579 2024-02-29
444 2024-03-07 2,362,773,218 -1,853,613 33.1341 7,130,939,579 2024-02-29
445 2024-03-06 2,364,626,831 -187,423 33.1601 7,130,939,579 2024-02-29
446 2024-03-05 2,364,814,254 2,137,538 33.1627 7,130,939,579 2024-02-29
447 2024-03-04 2,362,676,716 -2,192,866 33.1328 7,130,939,579 2024-02-29
448 2024-03-01 2,364,869,582 902,212 33.1635 7,130,939,579 2024-02-29
449 2024-02-29 2,363,967,370 71,395 33.1509 7,130,939,579 2024-02-29
450 2024-02-28 2,363,895,975 153,558 33.1499 7,130,939,579 2024-01-31
451 2024-02-27 2,363,742,417 1,582,093 33.1477 7,130,939,579 2024-01-31
452 2024-02-26 2,362,160,324 -2,418,809 33.1255 7,130,939,579 2024-01-31
453 2024-02-23 2,364,579,133 -8,994,690 33.1594 7,130,939,579 2024-01-31
454 2024-02-22 2,373,573,823 -659,915 33.2856 7,130,939,579 2024-01-31
455 2024-02-21 2,374,233,738 -2,851,524 33.2948 7,130,939,579 2024-01-31
456 2024-02-20 2,377,085,262 -536,158 33.3348 7,130,939,579 2024-01-31
457 2024-02-19 2,377,621,420 -329,166 33.3423 7,130,939,579 2024-01-31
458 2024-02-16 2,377,950,586 235,559 33.3469 7,130,939,579 2024-01-31
459 2024-02-15 2,377,715,027 -4,189,646 33.3436 7,130,939,579 2024-01-31
460 2024-02-14 2,381,904,673 -1,423,425 33.4024 7,130,939,579 2024-01-31
461 2024-02-09 2,383,328,098 0 33.4224 7,130,939,579 2024-01-31
462 2024-02-08 2,383,328,098 -6,941,833 33.4224 7,130,939,579 2024-01-31
463 2024-02-07 2,390,269,931 -1,033,983 33.5197 7,130,939,579 2024-01-31
464 2024-02-06 2,391,303,914 -3,299,666 33.5342 7,130,939,579 2024-01-31
465 2024-02-05 2,394,603,580 52,625,856 33.5805 7,130,939,579 2024-01-31
466 2024-02-02 2,341,977,724 -50,810,532 32.8425 7,130,939,579 2024-01-31
467 2024-02-01 2,392,788,256 -5,028,258 33.5550 7,130,939,579 2024-01-31
468 2024-01-31 2,397,816,514 -5,455,740 33.6255 7,130,939,579 2024-01-31
469 2024-01-30 2,403,272,254 -4,420,847 33.7020 7,130,939,579 2023-12-31
470 2024-01-29 2,407,693,101 -13,303,574 33.7640 7,130,939,579 2023-12-31
471 2024-01-26 2,420,996,675 -1,030,304 33.9506 7,130,939,579 2023-12-31
472 2024-01-25 2,422,026,979 -6,111,483 33.9650 7,130,939,579 2023-12-31
473 2024-01-24 2,428,138,462 -2,964,383 34.0508 7,130,939,579 2023-12-31
474 2024-01-23 2,431,102,845 -131,808 34.0923 7,130,939,579 2023-12-31
475 2024-01-22 2,431,234,653 -8,895,439 34.0942 7,130,939,579 2023-12-31
476 2024-01-19 2,440,130,092 -3,559,990 34.2189 7,130,939,579 2023-12-31
477 2024-01-18 2,443,690,082 -263,847 34.2688 7,130,939,579 2023-12-31
478 2024-01-17 2,443,953,929 10,648 34.2725 7,130,939,579 2023-12-31
479 2024-01-16 2,443,943,281 -201,633 34.2724 7,130,939,579 2023-12-31
480 2024-01-15 2,444,144,914 548,745 34.2752 7,130,939,579 2023-12-31
481 2024-01-12 2,443,596,169 -310,251 34.2675 7,130,939,579 2023-12-31
482 2024-01-11 2,443,906,420 -296,759 34.2719 7,130,939,579 2023-12-31
483 2024-01-10 2,444,203,179 1,809,961 34.2760 7,130,939,579 2023-12-31
484 2024-01-09 2,442,393,218 64,545 34.2507 7,130,939,579 2023-12-31
485 2024-01-08 2,442,328,673 588,039 34.2497 7,130,939,579 2023-12-31
486 2024-01-05 2,441,740,634 1,788,459 34.2415 7,130,939,579 2023-12-31
487 2024-01-04 2,439,952,175 2,414,819 34.2164 7,130,939,579 2023-12-31
488 2024-01-03 2,437,537,356 166,578 34.1826 7,130,939,579 2023-12-31
489 2024-01-02 2,437,370,778 -6,172,344 34.1802 7,130,939,579 2023-12-31
490 2023-12-29 2,443,543,122 2,656,916 34.2668 7,130,939,579 2023-11-30
491 2023-12-28 2,440,886,206 3,633,938 34.2295 7,130,939,579 2023-11-30
492 2023-12-27 2,437,252,268 -622,729 34.1786 7,130,939,579 2023-11-30
493 2023-12-22 2,437,874,997 -918,744 34.1873 7,130,939,579 2023-11-30
494 2023-12-21 2,438,793,741 2,788,599 34.2002 7,130,939,579 2023-11-30
495 2023-12-20 2,436,005,142 4,008,604 34.1611 7,130,939,579 2023-11-30
496 2023-12-19 2,431,996,538 -2,534,204 34.1049 7,130,939,579 2023-11-30
497 2023-12-18 2,434,530,742 -623,331 34.1404 7,130,939,579 2023-11-30
498 2023-12-15 2,435,154,073 -608,194 34.1491 7,130,939,579 2023-11-30
499 2023-12-14 2,435,762,267 -1,860,115 34.1577 7,130,939,579 2023-11-30
500 2023-12-13 2,437,622,382 3,869,707 34.1837 7,130,939,579 2023-11-30
501 2023-12-12 2,433,752,675 2,590,260 34.1295 7,130,939,579 2023-11-30
502 2023-12-11 2,431,162,415 -642,056 34.0932 7,130,939,579 2023-11-30
503 2023-12-08 2,431,804,471 -439,490 34.1022 7,130,939,579 2023-11-30
504 2023-12-07 2,432,243,961 1,518,339 34.1083 7,130,939,579 2023-11-30
505 2023-12-06 2,430,725,622 1,337,334 34.0870 7,130,939,579 2023-11-30
506 2023-12-05 2,429,388,288 2,822,754 34.0683 7,130,939,579 2023-11-30
507 2023-12-04 2,426,565,534 -3,512,909 34.0287 7,130,939,579 2023-11-30
508 2023-12-01 2,430,078,443 361,249 34.0780 7,130,939,579 2023-11-30
509 2023-11-30 2,429,717,194 -2,272,641 34.0729 7,130,939,579 2023-11-30
510 2023-11-29 2,431,989,835 2,419,694 34.1048 7,130,939,579 2023-10-31
511 2023-11-28 2,429,570,141 3,172,590 34.0708 7,130,939,579 2023-10-31
512 2023-11-27 2,426,397,551 -1,703,516 34.0263 7,130,939,579 2023-10-31
513 2023-11-24 2,428,101,067 -998,360 34.0502 7,130,939,579 2023-10-31
514 2023-11-23 2,429,099,427 -1,749,436 34.0642 7,130,939,579 2023-10-31
515 2023-11-22 2,430,848,863 -552,092 34.0888 7,130,939,579 2023-10-31
516 2023-11-21 2,431,400,955 -526,950 34.0965 7,130,939,579 2023-10-31
517 2023-11-20 2,431,927,905 1,400,322 34.1039 7,130,939,579 2023-10-31
518 2023-11-17 2,430,527,583 -1,172,470 34.0843 7,130,939,579 2023-10-31
519 2023-11-16 2,431,700,053 -6,043,501 34.1007 7,130,939,579 2023-10-31
520 2023-11-15 2,437,743,554 -102,408 34.1854 7,130,939,579 2023-10-31
521 2023-11-14 2,437,845,962 718,218 34.1869 7,130,939,579 2023-10-31
522 2023-11-13 2,437,127,744 1,940,399 34.1768 7,130,939,579 2023-10-31
523 2023-11-10 2,435,187,345 829,936 34.1496 7,130,939,579 2023-10-31
524 2023-11-09 2,434,357,409 151,494 34.1380 7,130,939,579 2023-10-31
525 2023-11-08 2,434,205,915 -471,128 34.1358 7,130,939,579 2023-10-31
526 2023-11-07 2,434,677,043 -932,489 34.1424 7,130,939,579 2023-10-31
527 2023-11-06 2,435,609,532 1,024,874 34.1555 7,130,939,579 2023-10-31
528 2023-11-03 2,434,584,658 -2,529,179 34.1411 7,130,939,579 2023-10-31
529 2023-11-02 2,437,113,837 -511,185 34.1766 7,130,939,579 2023-10-31
530 2023-11-01 2,437,625,022 774,340 34.1838 7,130,939,579 2023-10-31
531 2023-10-31 2,436,850,682 -2,768,603 34.1729 7,130,939,579 2023-10-31
532 2023-10-30 2,439,619,285 -887,700 34.2118 7,130,939,579 2023-09-30
533 2023-10-27 2,440,506,985 50,908 34.2242 7,130,939,579 2023-09-30
534 2023-10-26 2,440,456,077 1,173,637 34.2235 7,130,939,579 2023-09-30
535 2023-10-25 2,439,282,440 -1,996,630 34.2070 7,130,939,579 2023-09-30
536 2023-10-24 2,441,279,070 1,232,711 34.2350 7,130,939,579 2023-09-30
537 2023-10-20 2,440,046,359 -818,363 34.2177 7,130,939,579 2023-09-30
538 2023-10-19 2,440,864,722 2,683,262 34.2292 7,130,939,579 2023-09-30
539 2023-10-18 2,438,181,460 802,719 34.1916 7,130,939,579 2023-09-30
540 2023-10-17 2,437,378,741 -3,656,875 34.1803 7,130,939,579 2023-09-30
541 2023-10-16 2,441,035,616 -1,947,827 34.2316 7,130,939,579 2023-09-30
542 2023-10-13 2,442,983,443 -874,582 34.2589 7,130,939,579 2023-09-30
543 2023-10-12 2,443,858,025 -551,238 34.2712 7,130,939,579 2023-09-30
544 2023-10-11 2,444,409,263 3,844,886 34.2789 7,130,939,579 2023-09-30
545 2023-10-10 2,440,564,377 1,631,245 34.2250 7,130,939,579 2023-09-30
546 2023-10-09 2,438,933,132 -867,429 34.2021 7,130,939,579 2023-09-30
547 2023-10-06 2,439,800,561 -514,570 34.2143 7,130,939,579 2023-09-30
548 2023-10-05 2,440,315,131 -693,732 34.2215 7,130,939,579 2023-09-30
549 2023-10-04 2,441,008,863 -5,673,788 34.2312 7,130,939,579 2023-09-30
550 2023-10-03 2,446,682,651 -2,035,012 34.3108 7,130,939,579 2023-09-30
551 2023-09-29 2,448,717,663 1,401,080 34.3393 7,130,939,579 2023-08-31
552 2023-09-28 2,447,316,583 -137,555 34.3197 7,130,939,579 2023-08-31
553 2023-09-27 2,447,454,138 -411,897 34.3216 7,130,939,579 2023-08-31
554 2023-09-26 2,447,866,035 -1,226,242 34.3274 7,130,939,579 2023-08-31
555 2023-09-25 2,449,092,277 -22,787 34.3446 7,130,939,579 2023-08-31
556 2023-09-22 2,449,115,064 9,317,692 34.3449 7,130,939,579 2023-08-31
557 2023-09-21 2,439,797,372 31,131,730 34.2142 7,130,939,579 2023-08-31
558 2023-09-20 2,408,665,642 -1,817,919 33.7777 7,130,939,579 2023-08-31
559 2023-09-19 2,410,483,561 -61,898 33.8032 7,130,939,579 2023-08-31
560 2023-09-18 2,410,545,459 -1,886,280 33.8040 7,130,939,579 2023-08-31
561 2023-09-15 2,412,431,739 -2,397,524 33.8305 7,130,939,579 2023-08-31
562 2023-09-14 2,414,829,263 8,332,988 33.8641 7,130,939,579 2023-08-31
563 2023-09-13 2,406,496,275 6,889,617 33.7473 7,130,939,579 2023-08-31
564 2023-09-12 2,399,606,658 -8,241,472 33.6506 7,130,939,579 2023-08-31
565 2023-09-11 2,407,848,130 -53,293,691 33.7662 7,130,939,579 2023-08-31
566 2023-09-07 2,461,141,821 2,639,558 34.5136 7,130,939,579 2023-08-31
567 2023-09-06 2,458,502,263 1,086,702 34.4766 7,130,939,579 2023-08-31
568 2023-09-05 2,457,415,561 2,324,939 34.4613 7,130,939,579 2023-08-31
569 2023-09-04 2,455,090,622 -4,368,408 34.4287 7,130,939,579 2023-08-31
570 2023-08-31 2,459,459,030 -4,133,042 34.4900 7,130,939,579 2023-08-31
571 2023-08-30 2,463,592,072 -1,891,801 34.5479 7,130,939,579 2023-07-31
572 2023-08-29 2,465,483,873 -2,696,796 34.5745 7,130,939,579 2023-07-31
573 2023-08-28 2,468,180,669 -1,617,452 34.6123 7,130,939,579 2023-07-31
574 2023-08-25 2,469,798,121 -2,511,772 34.6350 7,130,939,579 2023-07-31
575 2023-08-24 2,472,309,893 -501,936 34.6702 7,130,939,579 2023-07-31
576 2023-08-23 2,472,811,829 1,854,234 34.6772 7,130,939,579 2023-07-31
577 2023-08-22 2,470,957,595 -598,276 34.6512 7,130,939,579 2023-07-31
578 2023-08-21 2,471,555,871 -2,162,550 34.6596 7,130,939,579 2023-07-31
579 2023-08-18 2,473,718,421 -3,837,284 34.6899 7,130,939,579 2023-07-31
580 2023-08-17 2,477,555,705 -447,826 34.7437 7,130,939,579 2023-07-31
581 2023-08-16 2,478,003,531 1,960,429 34.7500 7,130,939,579 2023-07-31
582 2023-08-15 2,476,043,102 1,031,789 34.7225 7,130,939,579 2023-07-31
583 2023-08-14 2,475,011,313 -859,417 34.7081 7,130,939,579 2023-07-31
584 2023-08-11 2,475,870,730 -424,026 34.7201 7,130,939,579 2023-07-31
585 2023-08-10 2,476,294,756 279,444 34.7261 7,130,939,579 2023-07-31
586 2023-08-09 2,476,015,312 -290,097 34.7221 7,130,939,579 2023-07-31
587 2023-08-08 2,476,305,409 -841,233 34.7262 7,130,939,579 2023-07-31
588 2023-08-07 2,477,146,642 1,194,542 34.7380 7,130,939,579 2023-07-31
589 2023-08-04 2,475,952,100 1,604,700 34.7213 7,130,939,579 2023-07-31
590 2023-08-03 2,474,347,400 -1,736,882 34.6988 7,130,939,579 2023-07-31
591 2023-08-02 2,476,084,282 2,619,556 34.7231 7,130,939,579 2023-07-31
592 2023-08-01 2,473,464,726 2,729,395 34.6864 7,130,939,579 2023-07-31
593 2023-07-31 2,470,735,331 -1,626,691 34.6481 7,130,939,579 2023-07-31
594 2023-07-28 2,472,362,022 -627,215 34.6709 7,130,939,579 2023-06-30
595 2023-07-27 2,472,989,237 -5,791,859 34.6797 7,130,939,579 2023-06-30
596 2023-07-26 2,478,781,096 1,520,090 34.7609 7,130,939,579 2023-06-30
597 2023-07-25 2,477,261,006 -496,049 34.7396 7,130,939,579 2023-06-30
598 2023-07-24 2,477,757,055 1,504,471 34.7466 7,130,939,579 2023-06-30
599 2023-07-21 2,476,252,584 1,837,963 34.7255 7,130,939,579 2023-06-30
600 2023-07-20 2,474,414,621 -1,771,257 34.6997 7,130,939,579 2023-06-30
601 2023-07-19 2,476,185,878 4,158,682 34.7245 7,130,939,579 2023-06-30
602 2023-07-18 2,472,027,196 -7,638,171 34.6662 7,130,939,579 2023-06-30
603 2023-07-14 2,479,665,367 503,274 34.7733 7,130,939,579 2023-06-30
604 2023-07-13 2,479,162,093 773,917 34.7663 7,130,939,579 2023-06-30
605 2023-07-12 2,478,388,176 -826,891 34.7554 7,130,939,579 2023-06-30
606 2023-07-11 2,479,215,067 1,776,217 34.7670 7,130,939,579 2023-06-30
607 2023-07-10 2,477,438,850 -33,966 34.7421 7,130,939,579 2023-06-30
608 2023-07-07 2,477,472,816 5,446,117 34.7426 7,130,939,579 2023-06-30
609 2023-07-06 2,472,026,699 -2,695,232 34.6662 7,130,939,579 2023-06-30
610 2023-07-05 2,474,721,931 -1,864,219 34.7040 7,130,939,579 2023-06-30
611 2023-07-04 2,476,586,150 437,004 34.7302 7,130,939,579 2023-06-30
612 2023-07-03 2,476,149,146 6,911,934 34.7240 7,130,939,579 2023-06-30
613 2023-06-30 2,469,237,212 267,730 34.6271 7,130,939,579 2023-06-30
614 2023-06-29 2,468,969,482 -6,496,611 34.6233 7,130,939,579 2023-05-31
615 2023-06-28 2,475,466,093 -4,139,047 34.7144 7,130,939,579 2023-05-31
616 2023-06-27 2,479,605,140 -4,634,303 34.7725 7,130,939,579 2023-05-31
617 2023-06-26 2,484,239,443 -580,935 34.8375 7,130,939,579 2023-05-31
618 2023-06-23 2,484,820,378 -2,231,789 34.8456 7,130,939,579 2023-05-31
619 2023-06-21 2,487,052,167 -68,279 34.8769 7,130,939,579 2023-05-31
620 2023-06-20 2,487,120,446 795,969 34.8779 7,130,939,579 2023-05-31
621 2023-06-19 2,486,324,477 -4,335,008 34.8667 7,130,939,579 2023-05-31
622 2023-06-16 2,490,659,485 -194,059 34.9275 7,130,939,579 2023-05-31
623 2023-06-15 2,490,853,544 3,987,728 34.9302 7,130,939,579 2023-05-31
624 2023-06-14 2,486,865,816 31,615,667 34.8743 7,130,939,579 2023-05-31
625 2023-06-13 2,455,250,149 15,963,095 34.4309 7,130,939,579 2023-05-31
626 2023-06-12 2,439,287,054 -7,974,819 34.2071 7,130,939,579 2023-05-31
627 2023-06-09 2,447,261,873 -6,189,142 34.3189 7,130,939,579 2023-05-31
628 2023-06-08 2,453,451,015 -8,263,346 34.4057 7,130,939,579 2023-05-31
629 2023-06-07 2,461,714,361 -31,824,212 34.5216 7,130,939,579 2023-05-31
630 2023-06-06 2,493,538,573 -2,824,289 34.9679 7,130,939,579 2023-05-31
631 2023-06-05 2,496,362,862 873,538 35.0075 7,130,939,579 2023-05-31
632 2023-06-02 2,495,489,324 -1,790,271 34.9952 7,130,939,579 2023-05-31
633 2023-06-01 2,497,279,595 3,146,932 35.0203 7,130,939,579 2023-05-31
634 2023-05-31 2,494,132,663 103,018 34.9762 7,130,939,579 2023-05-31
635 2023-05-30 2,494,029,645 -2,383,703 34.9748 7,130,939,579 2023-04-30
636 2023-05-29 2,496,413,348 -1,100,336 35.0082 7,130,939,579 2023-04-30
637 2023-05-25 2,497,513,684 -4,412,618 35.0236 7,130,939,579 2023-04-30
638 2023-05-24 2,501,926,302 -1,610,413 35.0855 7,130,939,579 2023-04-30
639 2023-05-23 2,503,536,715 227,629 35.1081 7,130,939,579 2023-04-30
640 2023-05-22 2,503,309,086 -2,610,619 35.1049 7,130,939,579 2023-04-30
641 2023-05-19 2,505,919,705 -4,130,497 35.1415 7,130,939,579 2023-04-30
642 2023-05-18 2,510,050,202 2,258,322 35.1994 7,130,939,579 2023-04-30
643 2023-05-17 2,507,791,880 -3,164,399 35.1678 7,130,939,579 2023-04-30
644 2023-05-16 2,510,956,279 4,401,711 35.2121 7,130,939,579 2023-04-30
645 2023-05-15 2,506,554,568 -1,081,925 35.1504 7,130,939,579 2023-04-30
646 2023-05-12 2,507,636,493 2,281,926 35.1656 7,130,939,579 2023-04-30
647 2023-05-11 2,505,354,567 -2,748,350 35.1336 7,130,939,579 2023-04-30
648 2023-05-10 2,508,102,917 -1,384,931 35.1721 7,130,939,579 2023-04-30
649 2023-05-09 2,509,487,848 858,932 35.1915 7,130,939,579 2023-04-30
650 2023-05-08 2,508,628,916 -2,082,196 35.1795 7,130,939,579 2023-04-30
651 2023-05-05 2,510,711,112 -1,970,698 35.2087 7,130,939,579 2023-04-30
652 2023-05-04 2,512,681,810 -160,103 35.2363 7,130,939,579 2023-04-30
653 2023-05-03 2,512,841,913 2,641,245 35.2386 7,130,939,579 2023-04-30
654 2023-05-02 2,510,200,668 -4,437,471 35.2015 7,130,939,579 2023-04-30
655 2023-04-28 2,514,638,139 -664,202 35.2638 7,130,939,579 2023-03-31
656 2023-04-27 2,515,302,341 1,881,003 35.2731 7,130,939,579 2023-03-31
657 2023-04-26 2,513,421,338 991,823 35.2467 7,130,939,579 2023-03-31
658 2023-04-25 2,512,429,515 -1,717,552 35.2328 7,130,939,579 2023-03-31
659 2023-04-24 2,514,147,067 5,070,016 35.2569 7,130,939,579 2023-03-31
660 2023-04-21 2,509,077,051 1,546,907 35.1858 7,130,939,579 2023-03-31
661 2023-04-20 2,507,530,144 2,594,163 35.1641 7,130,939,579 2023-03-31
662 2023-04-19 2,504,935,981 2,248,919 35.1277 7,130,939,579 2023-03-31
663 2023-04-18 2,502,687,062 -648,944 35.0962 7,130,939,579 2023-03-31
664 2023-04-17 2,503,336,006 1,367,845 35.1053 7,130,939,579 2023-03-31
665 2023-04-14 2,501,968,161 -2,166,450 35.0861 7,130,939,579 2023-03-31
666 2023-04-13 2,504,134,611 -7,938,044 35.1165 7,130,939,579 2023-03-31
667 2023-04-12 2,512,072,655 -177,935 35.2278 7,130,939,579 2023-03-31
668 2023-04-11 2,512,250,590 -768,797 35.2303 7,130,939,579 2023-03-31
669 2023-04-06 2,513,019,387 -260 35.2411 7,130,939,579 2023-03-31
670 2023-04-04 2,513,019,647 -2,569,321 35.2411 7,130,939,579 2023-03-31
671 2023-04-03 2,515,588,968 -1,003,472 35.2771 7,130,939,579 2023-03-31
672 2023-03-31 2,516,592,440 2,467,224 35.2912 7,130,939,579 2023-03-31
673 2023-03-30 2,514,125,216 -5,692,881 35.2566 7,130,939,579 2023-02-28
674 2023-03-29 2,519,818,097 -1,587,520 35.3364 7,130,939,579 2023-02-28
675 2023-03-28 2,521,405,617 -2,223,881 35.3587 7,130,939,579 2023-02-28
676 2023-03-27 2,523,629,498 -2,027,959 35.3899 7,130,939,579 2023-02-28
677 2023-03-24 2,525,657,457 -110,425 35.4183 7,130,939,579 2023-02-28
678 2023-03-23 2,525,767,882 -71,898 35.4198 7,130,939,579 2023-02-28
679 2023-03-22 2,525,839,780 2,089,013 35.4209 7,130,939,579 2023-02-28
680 2023-03-21 2,523,750,767 -3,209,792 35.3916 7,130,939,579 2023-02-28
681 2023-03-20 2,526,960,559 -471,306 35.4366 7,130,939,579 2023-02-28
682 2023-03-17 2,527,431,865 -101,697 35.4432 7,130,939,579 2023-02-28
683 2023-03-16 2,527,533,562 -1,321,272 35.4446 7,130,939,579 2023-02-28
684 2023-03-15 2,528,854,834 -17,703 35.4631 7,130,939,579 2023-02-28
685 2023-03-14 2,528,872,537 5,771,286 35.4634 7,130,939,579 2023-02-28
686 2023-03-13 2,523,101,251 -287,427 35.3825 7,130,939,579 2023-02-28
687 2023-03-10 2,523,388,678 726,020 35.3865 7,130,939,579 2023-02-28
688 2023-03-09 2,522,662,658 -474,852 35.3763 7,130,939,579 2023-02-28
689 2023-03-08 2,523,137,510 -1,152,723 35.3830 7,130,939,579 2023-02-28
690 2023-03-07 2,524,290,233 2,837,408 35.3991 7,130,939,579 2023-02-28
691 2023-03-06 2,521,452,825 1,096,355 35.3593 7,130,939,579 2023-02-28
692 2023-03-03 2,520,356,470 -2,999,328 35.3440 7,130,939,579 2023-02-28
693 2023-03-02 2,523,355,798 -3,537,252 35.3860 7,130,939,579 2023-02-28
694 2023-03-01 2,526,893,050 1,346,144 35.4356 7,130,939,579 2023-02-28
695 2023-02-28 2,525,546,906 -1,898,670 35.4167 7,130,939,579 2023-02-28
696 2023-02-27 2,527,445,576 -247,998 35.4434 7,130,939,579 2023-01-31
697 2023-02-24 2,527,693,574 1,493,977 35.4469 7,130,939,579 2023-01-31
698 2023-02-23 2,526,199,597 -1,008,961 35.4259 7,130,939,579 2023-01-31
699 2023-02-22 2,527,208,558 -7,953,176 35.4401 7,130,939,579 2023-01-31
700 2023-02-21 2,535,161,734 -224,884 35.5516 7,130,939,579 2023-01-31
701 2023-02-20 2,535,386,618 -1,029,890 35.5547 7,130,939,579 2023-01-31
702 2023-02-17 2,536,416,508 1,597,560 35.5692 7,130,939,579 2023-01-31
703 2023-02-16 2,534,818,948 495,972 35.5468 7,130,939,579 2023-01-31
704 2023-02-15 2,534,322,976 322,763 35.5398 7,130,939,579 2023-01-31
705 2023-02-14 2,534,000,213 -817,586 35.5353 7,130,939,579 2023-01-31
706 2023-02-13 2,534,817,799 120,204 35.5468 7,130,939,579 2023-01-31
707 2023-02-10 2,534,697,595 -959,157 35.5451 7,130,939,579 2023-01-31
708 2023-02-09 2,535,656,752 -938,449 35.5585 7,130,939,579 2023-01-31
709 2023-02-08 2,536,595,201 1,160,063 35.5717 7,130,939,579 2023-01-31
710 2023-02-07 2,535,435,138 -282,064 35.5554 7,130,939,579 2023-01-31
711 2023-02-06 2,535,717,202 2,825,350 35.5594 7,130,939,579 2023-01-31
712 2023-02-03 2,532,891,852 132,380 35.5197 7,130,939,579 2023-01-31
713 2023-02-02 2,532,759,472 -426,266 35.5179 7,130,939,579 2023-01-31
714 2023-02-01 2,533,185,738 5,526,419 35.5239 7,130,939,579 2023-01-31
715 2023-01-31 2,527,659,319 -1,627,922 35.4464 7,130,939,579 2023-01-31
716 2023-01-30 2,529,287,241 -3,201,089 35.4692 7,130,939,579 2022-12-31
717 2023-01-27 2,532,488,330 813,060 35.5141 7,130,939,579 2022-12-31
718 2023-01-26 2,531,675,270 2,523,754 35.5027 7,130,939,579 2022-12-31
719 2023-01-20 2,529,151,516 -53,589 35.4673 7,130,939,579 2022-12-31
720 2023-01-19 2,529,205,105 5,695,747 35.4680 7,130,939,579 2022-12-31
721 2023-01-18 2,523,509,358 4,271,776 35.3882 7,130,939,579 2022-12-31
722 2023-01-17 2,519,237,582 -1,447,777 35.3283 7,130,939,579 2022-12-31
723 2023-01-16 2,520,685,359 4,657,169 35.3486 7,130,939,579 2022-12-31
724 2023-01-13 2,516,028,190 1,082,406 35.2833 7,130,939,579 2022-12-31
725 2023-01-12 2,514,945,784 -602,370 35.2681 7,130,939,579 2022-12-31
726 2023-01-11 2,515,548,154 -378,637 35.2765 7,130,939,579 2022-12-31
727 2023-01-10 2,515,926,791 -3,525,906 35.2818 7,130,939,579 2022-12-31
728 2023-01-09 2,519,452,697 1,653,934 35.3313 7,130,939,579 2022-12-31
729 2023-01-06 2,517,798,763 984,109 35.3081 7,130,939,579 2022-12-31
730 2023-01-05 2,516,814,654 221,816 35.2943 7,130,939,579 2022-12-31
731 2023-01-04 2,516,592,838 -1,620,700 35.2912 7,130,939,579 2022-12-31
732 2023-01-03 2,518,213,538 6,606,849 35.3139 7,130,939,579 2022-12-31
733 2022-12-30 2,511,606,689 -644,036 35.2213 7,130,939,579 2022-11-30
734 2022-12-29 2,512,250,725 1,920,083 35.2303 7,130,939,579 2022-11-30
735 2022-12-28 2,510,330,642 4,149,552 35.2034 7,130,939,579 2022-11-30
736 2022-12-23 2,506,181,090 622,834 35.1452 7,130,939,579 2022-11-30
737 2022-12-22 2,505,558,256 -318,560 35.1364 7,130,939,579 2022-11-30
738 2022-12-21 2,505,876,816 -3,311,439 35.1409 7,130,939,579 2022-11-30
739 2022-12-20 2,509,188,255 2,193,997 35.1873 7,130,939,579 2022-11-30
740 2022-12-19 2,506,994,258 1,965,247 35.1566 7,130,939,579 2022-11-30
741 2022-12-16 2,505,029,011 -5,222,886 35.1290 7,130,939,579 2022-11-30
742 2022-12-15 2,510,251,897 2,735,648 35.2023 7,130,939,579 2022-11-30
743 2022-12-14 2,507,516,249 8,153,866 35.1639 7,130,939,579 2022-11-30
744 2022-12-13 2,499,362,383 1,675,819 35.0496 7,130,939,579 2022-11-30
745 2022-12-12 2,497,686,564 710,662 35.0261 7,130,939,579 2022-11-30
746 2022-12-09 2,496,975,902 1,459,029 35.0161 7,130,939,579 2022-11-30
747 2022-12-08 2,495,516,873 906,611 34.9956 7,130,939,579 2022-11-30
748 2022-12-07 2,494,610,262 -2,653,305 34.9829 7,130,939,579 2022-11-30
749 2022-12-06 2,497,263,567 5,435,551 35.0201 7,130,939,579 2022-11-30
750 2022-12-05 2,491,828,016 223,548 34.9439 7,130,939,579 2022-11-30
751 2022-12-02 2,491,604,468 3,931,223 34.9408 7,130,939,579 2022-11-30
752 2022-12-01 2,487,673,245 -4,160,102 34.8856 7,130,939,579 2022-11-30
753 2022-11-30 2,491,833,347 6,096,305 34.9440 7,130,939,579 2022-11-30
754 2022-11-29 2,485,737,042 -301,556 34.8585 7,130,939,579 2022-10-31
755 2022-11-28 2,486,038,598 -24,983 34.8627 7,130,939,579 2022-10-31
756 2022-11-25 2,486,063,581 -874,025 34.8631 7,130,939,579 2022-10-31
757 2022-11-24 2,486,937,606 -1,044,337 34.8753 7,130,939,579 2022-10-31
758 2022-11-23 2,487,981,943 7,842,147 34.8900 7,130,939,579 2022-10-31
759 2022-11-22 2,480,139,796 -5,097,496 34.7800 7,130,939,579 2022-10-31
760 2022-11-21 2,485,237,292 -30,126 34.8515 7,130,939,579 2022-10-31
761 2022-11-18 2,485,267,418 7,816,093 34.8519 7,130,939,579 2022-10-31
762 2022-11-17 2,477,451,325 702,030 34.7423 7,130,939,579 2022-10-31
763 2022-11-16 2,476,749,295 8,952,026 34.7324 7,130,939,579 2022-10-31
764 2022-11-15 2,467,797,269 -1,581,799 34.6069 7,130,939,579 2022-10-31
765 2022-11-14 2,469,379,068 -303,756 34.6291 7,130,939,579 2022-10-31
766 2022-11-11 2,469,682,824 2,012,645 34.6333 7,130,939,579 2022-10-31
767 2022-11-10 2,467,670,179 2,295,533 34.6051 7,130,939,579 2022-10-31
768 2022-11-09 2,465,374,646 -3,041,498 34.5729 7,130,939,579 2022-10-31
769 2022-11-08 2,468,416,144 -925,571 34.6156 7,130,939,579 2022-10-31
770 2022-11-07 2,469,341,715 -2,441,824 34.6286 7,130,939,579 2022-10-31
771 2022-11-04 2,471,783,539 -121,332 34.6628 7,130,939,579 2022-10-31
772 2022-11-03 2,471,904,871 1,429,828 34.6645 7,130,939,579 2022-10-31
773 2022-11-02 2,470,475,043 -4,662,345 34.6445 7,130,939,579 2022-10-31
774 2022-11-01 2,475,137,388 2,832,026 34.7098 7,130,939,579 2022-10-31
775 2022-10-31 2,472,305,362 413,373 34.6701 7,130,939,579 2022-10-31
776 2022-10-28 2,471,891,989 5,863,051 34.6643 7,130,939,579 2022-09-30
777 2022-10-27 2,466,028,938 -310,990 34.5821 7,130,939,579 2022-09-30
778 2022-10-26 2,466,339,928 -2,613,804 34.5865 7,130,939,579 2022-09-30
779 2022-10-25 2,468,953,732 -2,628,009 34.6231 7,130,939,579 2022-09-30
780 2022-10-24 2,471,581,741 1,291,399 34.6600 7,130,939,579 2022-09-30
781 2022-10-21 2,470,290,342 -2,319,681 34.6419 7,130,939,579 2022-09-30
782 2022-10-20 2,472,610,023 -2,023,371 34.6744 7,130,939,579 2022-09-30
783 2022-10-19 2,474,633,394 89,231 34.7028 7,130,939,579 2022-09-30
784 2022-10-18 2,474,544,163 -3,948,751 34.7015 7,130,939,579 2022-09-30
785 2022-10-17 2,478,492,914 1,102,473 34.7569 7,130,939,579 2022-09-30
786 2022-10-14 2,477,390,441 -1,875,106 34.7414 7,130,939,579 2022-09-30
787 2022-10-13 2,479,265,547 -1,571,407 34.7677 7,130,939,579 2022-09-30
788 2022-10-12 2,480,836,954 -954,106 34.7898 7,130,939,579 2022-09-30
789 2022-10-11 2,481,791,060 1,715,674 34.8031 7,130,939,579 2022-09-30
790 2022-10-10 2,480,075,386 -1,153,659 34.7791 7,130,939,579 2022-09-30
791 2022-10-07 2,481,229,045 164,672 34.7953 7,130,939,579 2022-09-30
792 2022-10-06 2,481,064,373 573,593 34.7930 7,130,939,579 2022-09-30
793 2022-10-05 2,480,490,780 571,638 34.7849 7,130,939,579 2022-09-30
794 2022-10-03 2,479,919,142 413,815 34.7769 7,130,939,579 2022-09-30
795 2022-09-30 2,479,505,327 -1,997,391 34.7711 7,130,939,579 2022-09-30
796 2022-09-29 2,481,502,718 -1,063,696 34.7991 7,130,939,579 2022-08-31
797 2022-09-28 2,482,566,414 606,576 34.8140 7,130,939,579 2022-08-31
798 2022-09-27 2,481,959,838 -943,971 34.8055 7,130,939,579 2022-08-31
799 2022-09-26 2,482,903,809 -97,726 34.8187 7,130,939,579 2022-08-31
800 2022-09-23 2,483,001,535 1,146,626 34.8201 7,130,939,579 2022-08-31
801 2022-09-22 2,481,854,909 2,198,329 34.8040 7,130,939,579 2022-08-31
802 2022-09-21 2,479,656,580 3,530,593 34.7732 7,130,939,579 2022-08-31
803 2022-09-20 2,476,125,987 -4,163,955 34.7237 7,130,939,579 2022-08-31
804 2022-09-19 2,480,289,942 7,425,586 34.7821 7,130,939,579 2022-08-31
805 2022-09-16 2,472,864,356 19,601,187 34.6780 7,130,939,579 2022-08-31
806 2022-09-15 2,453,263,169 -1,481,486 34.4031 7,130,939,579 2022-08-31
807 2022-09-14 2,454,744,655 -7,405,646 34.4239 7,130,939,579 2022-08-31
808 2022-09-13 2,462,150,301 -29,450,128 34.5277 7,130,939,579 2022-08-31
809 2022-09-09 2,491,600,429 -3,205,063 34.9407 7,130,939,579 2022-08-31
810 2022-09-08 2,494,805,492 -3,492,539 34.9856 7,130,939,579 2022-08-31
811 2022-09-07 2,498,298,031 -1,469,087 35.0346 7,130,939,579 2022-08-31
812 2022-09-06 2,499,767,118 509,530 35.0552 7,130,939,579 2022-08-31
813 2022-09-05 2,499,257,588 -1,630,056 35.0481 7,130,939,579 2022-08-31
814 2022-09-02 2,500,887,644 -2,111,549 35.0709 7,130,939,579 2022-08-31
815 2022-09-01 2,502,999,193 40,792 35.1006 7,130,939,579 2022-08-31
816 2022-08-31 2,502,958,401 -2,497,397 35.1000 7,130,939,579 2022-08-31
817 2022-08-30 2,505,455,798 -1,942,029 35.1350 7,130,939,579 2022-07-31
818 2022-08-29 2,507,397,827 -2,322,233 35.1622 7,130,939,579 2022-07-31
819 2022-08-26 2,509,720,060 -190,041 35.1948 7,130,939,579 2022-07-31
820 2022-08-25 2,509,910,101 -2,656,018 35.1975 7,130,939,579 2022-07-31
821 2022-08-24 2,512,566,119 -576,655 35.2347 7,130,939,579 2022-07-31
822 2022-08-23 2,513,142,774 -2,512,668 35.2428 7,130,939,579 2022-07-31
823 2022-08-22 2,515,655,442 -2,064,419 35.2780 7,130,939,579 2022-07-31
824 2022-08-19 2,517,719,861 849,096 35.3070 7,130,939,579 2022-07-31
825 2022-08-18 2,516,870,765 -4,356,359 35.2951 7,130,939,579 2022-07-31
826 2022-08-17 2,521,227,124 -1,777,257 35.3562 7,130,939,579 2022-07-31
827 2022-08-16 2,523,004,381 -56,726 35.3811 7,130,939,579 2022-07-31
828 2022-08-15 2,523,061,107 -2,439,124 35.3819 7,130,939,579 2022-07-31
829 2022-08-12 2,525,500,231 50,341 35.4161 7,130,939,579 2022-07-31
830 2022-08-11 2,525,449,890 1,840,423 35.4154 7,130,939,579 2022-07-31
831 2022-08-10 2,523,609,467 -266,517 35.3896 7,130,939,579 2022-07-31
832 2022-08-09 2,523,875,984 -827,283 35.3933 7,130,939,579 2022-07-31
833 2022-08-08 2,524,703,267 -865,871 35.4049 7,130,939,579 2022-07-31
834 2022-08-05 2,525,569,138 -156,058 35.4171 7,130,939,579 2022-07-31
835 2022-08-04 2,525,725,196 467,221 35.4192 7,130,939,579 2022-07-31
836 2022-08-03 2,525,257,975 -205,315 35.4127 7,130,939,579 2022-07-31
837 2022-08-02 2,525,463,290 -383,407 35.4156 7,130,939,579 2022-07-31
838 2022-08-01 2,525,846,697 969,261 35.4210 7,130,939,579 2022-07-31
839 2022-07-29 2,524,877,436 -75,355 35.4074 7,130,939,579 2022-06-30
840 2022-07-28 2,524,952,791 -2,115,297 35.4084 7,130,939,579 2022-06-30
841 2022-07-27 2,527,068,088 452,761 35.4381 7,130,939,579 2022-06-30
842 2022-07-26 2,526,615,327 -2,489,049 35.4317 7,130,939,579 2022-06-30
843 2022-07-25 2,529,104,376 -1,008,516 35.4666 7,130,939,579 2022-06-30
844 2022-07-22 2,530,112,892 -622,694 35.4808 7,130,939,579 2022-06-30
845 2022-07-21 2,530,735,586 891,235 35.4895 7,130,939,579 2022-06-30
846 2022-07-20 2,529,844,351 -661,092 35.4770 7,130,939,579 2022-06-30
847 2022-07-19 2,530,505,443 -653,349 35.4863 7,130,939,579 2022-06-30
848 2022-07-18 2,531,158,792 4,338,139 35.4954 7,130,939,579 2022-06-30
849 2022-07-15 2,526,820,653 98,205 35.4346 7,130,939,579 2022-06-30
850 2022-07-14 2,526,722,448 907,302 35.4332 7,130,939,579 2022-06-30
851 2022-07-13 2,525,815,146 1,501,654 35.4205 7,130,939,579 2022-06-30
852 2022-07-12 2,524,313,492 1,343,387 35.3995 7,130,939,579 2022-06-30
853 2022-07-11 2,522,970,105 1,033,243 35.3806 7,130,939,579 2022-06-30
854 2022-07-08 2,521,936,862 3,301,932 35.3661 7,130,939,579 2022-06-30
855 2022-07-07 2,518,634,930 -432,564 35.3198 7,130,939,579 2022-06-30
856 2022-07-06 2,519,067,494 1,351,727 35.3259 7,130,939,579 2022-06-30
857 2022-07-05 2,517,715,767 506,514 35.3069 7,130,939,579 2022-06-30
858 2022-07-04 2,517,209,253 2,735,274 35.2998 7,130,939,579 2022-06-30
859 2022-06-30 2,514,473,979 693,462 35.2615 7,130,939,579 2022-06-30
860 2022-06-29 2,513,780,517 -2,632,552 35.2517 7,130,939,579 2022-05-31
861 2022-06-28 2,516,413,069 207,448 35.2887 7,130,939,579 2022-05-31
862 2022-06-27 2,516,205,621 -2,356,617 35.2858 7,130,939,579 2022-05-31
863 2022-06-24 2,518,562,238 3,672,384 35.3188 7,130,939,579 2022-05-31
864 2022-06-23 2,514,889,854 11,590,610 35.2673 7,130,939,579 2022-05-31
865 2022-06-22 2,503,299,244 12,559,547 35.1048 7,130,939,579 2022-05-31
866 2022-06-21 2,490,739,697 -1,091,692 34.9286 7,130,939,579 2022-05-31
867 2022-06-20 2,491,831,389 -1,491,263 34.9439 7,130,939,579 2022-05-31
868 2022-06-17 2,493,322,652 -16,009,301 34.9649 7,130,939,579 2022-05-31
869 2022-06-16 2,509,331,953 -14,683,907 35.1894 7,130,939,579 2022-05-31
870 2022-06-15 2,524,015,860 -1,004,584 35.3953 7,130,939,579 2022-05-31
871 2022-06-14 2,525,020,444 -1,414,674 35.4094 7,130,939,579 2022-05-31
872 2022-06-13 2,526,435,118 325,916 35.4292 7,130,939,579 2022-05-31
873 2022-06-10 2,526,109,202 1,180,473 35.4246 7,130,939,579 2022-05-31
874 2022-06-09 2,524,928,729 -661,700 35.4081 7,130,939,579 2022-05-31
875 2022-06-08 2,525,590,429 880,589 35.4174 7,130,939,579 2022-05-31
876 2022-06-07 2,524,709,840 -2,976,232 35.4050 7,130,939,579 2022-05-31
877 2022-06-06 2,527,686,072 -1,405,931 35.4467 7,130,939,579 2022-05-31
878 2022-06-02 2,529,092,003 191,948 35.4665 7,130,939,579 2022-05-31
879 2022-06-01 2,528,900,055 797,609 35.4638 7,130,939,579 2022-05-31
880 2022-05-31 2,528,102,446 -232,118 35.4526 7,130,939,579 2022-05-31
881 2022-05-30 2,528,334,564 -1,186,839 35.4558 7,130,939,579 2022-04-30
882 2022-05-27 2,529,521,403 -1,694,377 35.4725 7,130,939,579 2022-04-30
883 2022-05-26 2,531,215,780 174,076 35.4962 7,130,939,579 2022-04-30
884 2022-05-25 2,531,041,704 -1,012,688 35.4938 7,130,939,579 2022-04-30
885 2022-05-24 2,532,054,392 -2,752,646 35.5080 7,130,939,579 2022-04-30
886 2022-05-23 2,534,807,038 -872,277 35.5466 7,130,939,579 2022-04-30
887 2022-05-20 2,535,679,315 -1,363,098 35.5588 7,130,939,579 2022-04-30
888 2022-05-19 2,537,042,413 -618,489 35.5780 7,130,939,579 2022-04-30
889 2022-05-18 2,537,660,902 -993,512 35.5866 7,130,939,579 2022-04-30
890 2022-05-17 2,538,654,414 -1,309,691 35.6006 7,130,939,579 2022-04-30
891 2022-05-16 2,539,964,105 -2,696,674 35.6189 7,130,939,579 2022-04-30
892 2022-05-13 2,542,660,779 -399,499 35.6567 7,130,939,579 2022-04-30
893 2022-05-12 2,543,060,278 -1,741,788 35.6623 7,130,939,579 2022-04-30
894 2022-05-11 2,544,802,066 -2,289,551 35.6868 7,130,939,579 2022-04-30
895 2022-05-10 2,547,091,617 761,999 35.7189 7,130,939,579 2022-04-30
896 2022-05-06 2,546,329,618 -1,679,394 35.7082 7,130,939,579 2022-04-30
897 2022-05-05 2,548,009,012 1,153,441 35.7317 7,130,939,579 2022-04-30
898 2022-05-04 2,546,855,571 586,374 35.7156 7,130,939,579 2022-04-30
899 2022-05-03 2,546,269,197 333,256 35.7073 7,130,939,579 2022-04-30
900 2022-04-29 2,545,935,941 -2,083,752 35.7027 7,130,939,579 2022-03-31
901 2022-04-28 2,548,019,693 -2,170,088 35.7319 7,130,939,579 2022-03-31
902 2022-04-27 2,550,189,781 -236,706 35.7623 7,130,939,579 2022-03-31
903 2022-04-26 2,550,426,487 244,287 35.7656 7,130,939,579 2022-03-31
904 2022-04-25 2,550,182,200 -1,275,404 35.7622 7,130,939,579 2022-03-31
905 2022-04-22 2,551,457,604 2,324,501 35.7801 7,130,939,579 2022-03-31
906 2022-04-21 2,549,133,103 463,677 35.7475 7,130,939,579 2022-03-31
907 2022-04-20 2,548,669,426 -4,155,202 35.7410 7,130,939,579 2022-03-31
908 2022-04-19 2,552,824,628 -1,604,964 35.7993 7,130,939,579 2022-03-31
909 2022-04-14 2,554,429,592 -1,484,226 35.8218 7,130,939,579 2022-03-31
910 2022-04-13 2,555,913,818 -562,125 35.8426 7,130,939,579 2022-03-31
911 2022-04-12 2,556,475,943 -1,430,939 35.8505 7,130,939,579 2022-03-31
912 2022-04-11 2,557,906,882 1,784,843 35.8705 7,130,939,579 2022-03-31
913 2022-04-08 2,556,122,039 -5,462,957 35.8455 7,130,939,579 2022-03-31
914 2022-04-07 2,561,584,996 -7,400,193 35.9221 7,130,939,579 2022-03-31
915 2022-04-06 2,568,985,189 493,365 36.0259 7,130,939,579 2022-03-31
916 2022-04-04 2,568,491,824 1,466,941 36.0190 7,130,939,579 2022-03-31
917 2022-04-01 2,567,024,883 -1,989,125 35.9984 7,130,939,579 2022-03-31
918 2022-03-31 2,569,014,008 -3,791,967 36.0263 7,130,939,579 2022-03-31
919 2022-03-30 2,572,805,975 -475,867 36.0795 7,130,939,579 2022-02-28
920 2022-03-29 2,573,281,842 559,331 36.0862 7,130,939,579 2022-02-28
921 2022-03-28 2,572,722,511 1,402,548 36.0783 7,130,939,579 2022-02-28
922 2022-03-25 2,571,319,963 -2,651,051 36.0586 7,130,939,579 2022-02-28
923 2022-03-24 2,573,971,014 -1,015,483 36.0958 7,130,939,579 2022-02-28
924 2022-03-23 2,574,986,497 663,270 36.1101 7,130,939,579 2022-02-28
925 2022-03-22 2,574,323,227 -8,366,692 36.1008 7,130,939,579 2022-02-28
926 2022-03-21 2,582,689,919 2,242,427 36.2181 7,130,939,579 2022-02-28
927 2022-03-18 2,580,447,492 4,458,160 36.1866 7,130,939,579 2022-02-28
928 2022-03-17 2,575,989,332 528,203 36.1241 7,130,939,579 2022-02-28
929 2022-03-16 2,575,461,129 -3,096,276 36.1167 7,130,939,579 2022-02-28
930 2022-03-15 2,578,557,405 3,314,386 36.1601 7,130,939,579 2022-02-28
931 2022-03-14 2,575,243,019 -5,029 36.1137 7,130,939,579 2022-02-28
932 2022-03-11 2,575,248,048 -1,715,731 36.1137 7,130,939,579 2022-02-28
933 2022-03-10 2,576,963,779 -2,259,591 36.1378 7,130,939,579 2022-02-28
934 2022-03-09 2,579,223,370 -2,098,159 36.1695 7,130,939,579 2022-02-28
935 2022-03-08 2,581,321,529 1,680,412 36.1989 7,130,939,579 2022-02-28
936 2022-03-07 2,579,641,117 1,818,853 36.1753 7,130,939,579 2022-02-28
937 2022-03-04 2,577,822,264 -1,548,027 36.1498 7,130,939,579 2022-02-28
938 2022-03-03 2,579,370,291 -788,787 36.1715 7,130,939,579 2022-02-28
939 2022-03-02 2,580,159,078 3,412,072 36.1826 7,130,939,579 2022-02-28
940 2022-03-01 2,576,747,006 4,069,617 36.1347 7,130,939,579 2022-02-28
941 2022-02-28 2,572,677,389 -3,729,603 36.0777 7,130,939,579 2022-02-28
942 2022-02-25 2,576,406,992 47,659 36.1300 7,130,939,579 2022-01-31
943 2022-02-24 2,576,359,333 206,418 36.1293 7,130,939,579 2022-01-31
944 2022-02-23 2,576,152,915 -1,963,564 36.1264 7,130,939,579 2022-01-31
945 2022-02-22 2,578,116,479 265,837 36.1540 7,130,939,579 2022-01-31
946 2022-02-21 2,577,850,642 -1,313,552 36.1502 7,130,939,579 2022-01-31
947 2022-02-18 2,579,164,194 663,268 36.1686 7,130,939,579 2022-01-31
948 2022-02-17 2,578,500,926 -566,607 36.1593 7,130,939,579 2022-01-31
949 2022-02-16 2,579,067,533 -2,790,909 36.1673 7,130,939,579 2022-01-31
950 2022-02-15 2,581,858,442 -1,845,267 36.2064 7,130,939,579 2022-01-31
951 2022-02-14 2,583,703,709 1,079,785 36.2323 7,130,939,579 2022-01-31
952 2022-02-11 2,582,623,924 -980,473 36.2172 7,130,939,579 2022-01-31
953 2022-02-10 2,583,604,397 -1,160,662 36.2309 7,130,939,579 2022-01-31
954 2022-02-09 2,584,765,059 410,511 36.2472 7,130,939,579 2022-01-31
955 2022-02-08 2,584,354,548 -439,100 36.2414 7,130,939,579 2022-01-31
956 2022-02-07 2,584,793,648 6,586,189 36.2476 7,130,939,579 2022-01-31
957 2022-02-04 2,578,207,459 -379,895 36.1552 7,130,939,579 2022-01-31
958 2022-01-31 2,578,587,354 0 36.1606 7,130,939,579 2022-01-31
959 2022-01-28 2,578,587,354 -3,884,643 36.1606 7,130,939,579 2021-12-31
960 2022-01-27 2,582,471,997 183,776 36.2150 7,130,939,579 2021-12-31
961 2022-01-26 2,582,288,221 -809,395 36.2125 7,130,939,579 2021-12-31
962 2022-01-25 2,583,097,616 -4,080,829 36.2238 7,130,939,579 2021-12-31
963 2022-01-24 2,587,178,445 6,081,861 36.2810 7,130,939,579 2021-12-31
964 2022-01-21 2,581,096,584 -3,550,745 36.1957 7,130,939,579 2021-12-31
965 2022-01-20 2,584,647,329 -1,596,291 36.2455 7,130,939,579 2021-12-31
966 2022-01-19 2,586,243,620 1,533,167 36.2679 7,130,939,579 2021-12-31
967 2022-01-18 2,584,710,453 913,492 36.2464 7,130,939,579 2021-12-31
968 2022-01-17 2,583,796,961 577,432 36.2336 7,130,939,579 2021-12-31
969 2022-01-14 2,583,219,529 -1,045,259 36.2255 7,130,939,579 2021-12-31
970 2022-01-13 2,584,264,788 1,745,718 36.2402 7,130,939,579 2021-12-31
971 2022-01-12 2,582,519,070 -239,135 36.2157 7,130,939,579 2021-12-31
972 2022-01-11 2,582,758,205 -4,598,737 36.2190 7,130,939,579 2021-12-31
973 2022-01-10 2,587,356,942 -1,710,729 36.2835 7,130,939,579 2021-12-31
974 2022-01-07 2,589,067,671 -1,045,335 36.3075 7,130,939,579 2021-12-31
975 2022-01-06 2,590,113,006 1,913,571 36.3222 7,130,939,579 2021-12-31
976 2022-01-05 2,588,199,435 -4,498,253 36.2953 7,130,939,579 2021-12-31
977 2022-01-04 2,592,697,688 -914,204 36.3584 7,130,939,579 2021-12-31
978 2022-01-03 2,593,611,892 2,145,798 36.3713 7,130,939,579 2021-12-31
979 2021-12-31 2,591,466,094 0 36.3412 7,130,939,579 2021-12-31
980 2021-12-30 2,591,466,094 -6,539,641 36.3412 7,130,939,579 2021-11-30
981 2021-12-29 2,598,005,735 2,898,598 36.4329 7,130,939,579 2021-11-30
982 2021-12-28 2,595,107,137 -1,294,544 36.3922 7,130,939,579 2021-11-30
983 2021-12-24 2,596,401,681 0 36.4104 7,130,939,579 2021-11-30
984 2021-12-23 2,596,401,681 -4,083,310 36.4104 7,130,939,579 2021-11-30
985 2021-12-22 2,600,484,991 597,001 36.4676 7,130,939,579 2021-11-30
986 2021-12-21 2,599,887,990 2,196,095 36.4593 7,130,939,579 2021-11-30
987 2021-12-20 2,597,691,895 -122,577 36.4285 7,130,939,579 2021-11-30
988 2021-12-17 2,597,814,472 -1,887,632 36.4302 7,130,939,579 2021-11-30
989 2021-12-16 2,599,702,104 -983,904 36.4567 7,130,939,579 2021-11-30
990 2021-12-15 2,600,686,008 2,357,483 36.4705 7,130,939,579 2021-11-30
991 2021-12-14 2,598,328,525 370,500 36.4374 7,130,939,579 2021-11-30
992 2021-12-13 2,597,958,025 1,594,255 36.4322 7,130,939,579 2021-11-30
993 2021-12-10 2,596,363,770 1,812,886 36.4098 7,130,939,579 2021-11-30
994 2021-12-09 2,594,550,884 -1,382,115 36.3844 7,130,939,579 2021-11-30
995 2021-12-08 2,595,932,999 -3,023,292 36.4038 7,130,939,579 2021-11-30
996 2021-12-07 2,598,956,291 3,736,653 36.4462 7,130,939,579 2021-11-30
997 2021-12-06 2,595,219,638 682,534 36.3938 7,130,939,579 2021-11-30
998 2021-12-03 2,594,537,104 6,111,109 36.3842 7,130,939,579 2021-11-30
999 2021-12-02 2,588,425,995 7,638,473 36.2985 7,130,939,579 2021-11-30
1000 2021-12-01 2,580,787,522 4,224,138 36.1914 7,130,939,579 2021-11-30
1001 2021-11-30 2,576,563,384 -888,928 36.1322 7,130,939,579 2021-11-30
1002 2021-11-29 2,577,452,312 7,390,986 36.1446 7,130,939,579 2021-10-31
1003 2021-11-26 2,570,061,326 -1,996,569 36.0410 7,130,939,579 2021-10-31
1004 2021-11-25 2,572,057,895 4,189,461 36.0690 7,130,939,579 2021-10-31
1005 2021-11-24 2,567,868,434 4,732,396 36.0102 7,130,939,579 2021-10-31
1006 2021-11-23 2,563,136,038 -4,136,970 35.9439 7,130,939,579 2021-10-31
1007 2021-11-22 2,567,273,008 414,882 36.0019 7,130,939,579 2021-10-31
1008 2021-11-19 2,566,858,126 2,519,924 35.9961 7,130,939,579 2021-10-31
1009 2021-11-18 2,564,338,202 -275,016 35.9607 7,130,939,579 2021-10-31
1010 2021-11-17 2,564,613,218 1,973,511 35.9646 7,130,939,579 2021-10-31
1011 2021-11-16 2,562,639,707 3,449,256 35.9369 7,130,939,579 2021-10-31
1012 2021-11-15 2,559,190,451 -5,345,435 35.8885 7,130,939,579 2021-10-31
1013 2021-11-12 2,564,535,886 1,915,858 35.9635 7,130,939,579 2021-10-31
1014 2021-11-11 2,562,620,028 1,207,884 35.9366 7,130,939,579 2021-10-31
1015 2021-11-10 2,561,412,144 -5,673,126 35.9197 7,130,939,579 2021-10-31
1016 2021-11-09 2,567,085,270 -2,182,943 35.9993 7,130,939,579 2021-10-31
1017 2021-11-08 2,569,268,213 -1,611,421 36.0299 7,130,939,579 2021-10-31
1018 2021-11-05 2,570,879,634 -2,781,859 36.0525 7,130,939,579 2021-10-31
1019 2021-11-04 2,573,661,493 2,461,000 36.0915 7,130,939,579 2021-10-31
1020 2021-11-03 2,571,200,493 1,663,221 36.0570 7,130,939,579 2021-10-31
1021 2021-11-02 2,569,537,272 2,632,258 36.0336 7,130,939,579 2021-10-31
1022 2021-11-01 2,566,905,014 2,097,532 35.9967 7,130,939,579 2021-10-31
1023 2021-10-29 2,564,807,482 3,144,337 35.9673 7,130,939,579 2021-09-30
1024 2021-10-28 2,561,663,145 286,116 35.9232 7,130,939,579 2021-09-30
1025 2021-10-27 2,561,377,029 3,624,041 35.9192 7,130,939,579 2021-09-30
1026 2021-10-26 2,557,752,988 -2,766,208 35.8684 7,130,939,579 2021-09-30
1027 2021-10-25 2,560,519,196 -6,144,943 35.9072 7,130,939,579 2021-09-30
1028 2021-10-22 2,566,664,139 -1,067,578 35.9934 7,130,939,579 2021-09-30
1029 2021-10-21 2,567,731,717 4,271,962 36.0083 7,130,939,579 2021-09-30
1030 2021-10-20 2,563,459,755 -2,177,719 35.9484 7,130,939,579 2021-09-30
1031 2021-10-19 2,565,637,474 -2,693,076 35.9790 7,130,939,579 2021-09-30
1032 2021-10-18 2,568,330,550 1,252,249 36.0167 7,130,939,579 2021-09-30
1033 2021-10-15 2,567,078,301 -6,986,384 35.9992 7,130,939,579 2021-09-30
1034 2021-10-12 2,574,064,685 2,961,588 36.0971 7,130,939,579 2021-09-30
1035 2021-10-11 2,571,103,097 229,979 36.0556 7,130,939,579 2021-09-30
1036 2021-10-08 2,570,873,118 1,651,831 36.0524 7,130,939,579 2021-09-30
1037 2021-10-07 2,569,221,287 -527,113 36.0292 7,130,939,579 2021-09-30
1038 2021-10-06 2,569,748,400 -3,370,704 36.0366 7,130,939,579 2021-09-30
1039 2021-10-05 2,573,119,104 1,264,812 36.0839 7,130,939,579 2021-09-30
1040 2021-10-04 2,571,854,292 4,172,601 36.0661 7,130,939,579 2021-09-30
1041 2021-09-30 2,567,681,691 -7,583,236 36.0076 7,130,939,579 2021-09-30
1042 2021-09-29 2,575,264,927 -2,860,825 36.1140 7,130,939,579 2021-08-31
1043 2021-09-28 2,578,125,752 -1,586,190 36.1541 7,130,939,579 2021-08-31
1044 2021-09-27 2,579,711,942 4,911,335 36.1763 7,130,939,579 2021-08-31
1045 2021-09-24 2,574,800,607 399,574 36.1075 7,130,939,579 2021-08-31
1046 2021-09-23 2,574,401,033 -9,047,173 36.1018 7,130,939,579 2021-08-31
1047 2021-09-21 2,583,448,206 247,969 36.2287 7,130,939,579 2021-08-31
1048 2021-09-20 2,583,200,237 194,371 36.2252 7,130,939,579 2021-08-31
1049 2021-09-17 2,583,005,866 -3,723,525 36.2225 7,130,939,579 2021-08-31
1050 2021-09-16 2,586,729,391 4,742,099 36.2747 7,130,939,579 2021-08-31
1051 2021-09-15 2,581,987,292 224,514 36.2082 7,130,939,579 2021-08-31
1052 2021-09-14 2,581,762,778 -1,909,530 36.2051 7,130,939,579 2021-08-31
1053 2021-09-13 2,583,672,308 16,937,153 36.2319 7,130,939,579 2021-08-31
1054 2021-09-10 2,566,735,155 8,000,767 35.9943 7,130,939,579 2021-08-31
1055 2021-09-09 2,558,734,388 -270,567 35.8821 7,130,939,579 2021-08-31
1056 2021-09-08 2,559,004,955 -5,110,603 35.8859 7,130,939,579 2021-08-31
1057 2021-09-07 2,564,115,558 11,512,546 35.9576 7,130,939,579 2021-08-31
1058 2021-09-06 2,552,603,012 -27,923,071 35.7962 7,130,939,579 2021-08-31
1059 2021-09-03 2,580,526,083 -2,933,681 36.1877 7,130,939,579 2021-08-31
1060 2021-09-02 2,583,459,764 -2,275,109 36.2289 7,130,939,579 2021-08-31
1061 2021-09-01 2,585,734,873 1,892,316 36.2608 7,130,939,579 2021-08-31
1062 2021-08-31 2,583,842,557 526,111 36.2343 7,130,939,579 2021-08-31
1063 2021-08-30 2,583,316,446 -198,505 36.2269 7,130,939,579 2021-07-31
1064 2021-08-27 2,583,514,951 -1,703,257 36.2297 7,130,939,579 2021-07-31
1065 2021-08-26 2,585,218,208 -16,733,126 36.2535 7,130,939,579 2021-07-31
1066 2021-08-25 2,601,951,334 -2,676,604 36.4882 7,130,939,579 2021-07-31
1067 2021-08-24 2,604,627,938 18,083,291 36.5257 7,130,939,579 2021-07-31
1068 2021-08-23 2,586,544,647 -328,289 36.2721 7,130,939,579 2021-07-31
1069 2021-08-20 2,586,872,936 -2,695,228 36.2767 7,130,939,579 2021-07-31
1070 2021-08-19 2,589,568,164 -18,667,965 36.3145 7,130,939,579 2021-07-31
1071 2021-08-18 2,608,236,129 -2,823,170 36.5763 7,130,939,579 2021-07-31
1072 2021-08-17 2,611,059,299 1,764,952 36.6159 7,130,939,579 2021-07-31
1073 2021-08-16 2,609,294,347 594,017 36.5912 7,130,939,579 2021-07-31
1074 2021-08-13 2,608,700,330 -5,499,263 36.5828 7,130,939,579 2021-07-31
1075 2021-08-12 2,614,199,593 -3,319,835 36.6600 7,130,939,579 2021-07-31
1076 2021-08-11 2,617,519,428 -2,956,908 36.7065 7,130,939,579 2021-07-31
1077 2021-08-10 2,620,476,336 -1,897,394 36.7480 7,130,939,579 2021-07-31
1078 2021-08-09 2,622,373,730 -1,407,080 36.7746 7,130,939,579 2021-07-31
1079 2021-08-06 2,623,780,810 50,342 36.7943 7,130,939,579 2021-07-31
1080 2021-08-05 2,623,730,468 -1,124,996 36.7936 7,130,939,579 2021-07-31
1081 2021-08-04 2,624,855,464 11,459,531 36.8094 7,130,939,579 2021-07-31
1082 2021-08-03 2,613,395,933 4,857,003 36.6487 7,130,939,579 2021-07-31
1083 2021-08-02 2,608,538,930 -618,346 36.5806 7,130,939,579 2021-07-31
1084 2021-07-30 2,609,157,276 -4,593,290 36.5892 7,130,939,579 2021-06-30
1085 2021-07-29 2,613,750,566 3,819,394 36.6537 7,130,939,579 2021-06-30
1086 2021-07-28 2,609,931,172 -6,632,098 36.6001 7,130,939,579 2021-06-30
1087 2021-07-27 2,616,563,270 -910,897 36.6931 7,130,939,579 2021-06-30
1088 2021-07-26 2,617,474,167 113,572 36.7059 7,130,939,579 2021-06-30
1089 2021-07-23 2,617,360,595 -1,099,588 36.7043 7,130,939,579 2021-06-30
1090 2021-07-22 2,618,460,183 364,057 36.7197 7,130,939,579 2021-06-30
1091 2021-07-21 2,618,096,126 -435,975 36.7146 7,130,939,579 2021-06-30
1092 2021-07-20 2,618,532,101 -1,939,657 36.7207 7,130,939,579 2021-06-30
1093 2021-07-19 2,620,471,758 -2,436,814 36.7479 7,130,939,579 2021-06-30
1094 2021-07-16 2,622,908,572 736,230 36.7821 7,130,939,579 2021-06-30
1095 2021-07-15 2,622,172,342 3,079,787 36.7718 7,130,939,579 2021-06-30
1096 2021-07-14 2,619,092,555 -5,340,345 36.7286 7,130,939,579 2021-06-30
1097 2021-07-13 2,624,432,900 6,084,024 36.8035 7,130,939,579 2021-06-30
1098 2021-07-12 2,618,348,876 1,311,818 36.7181 7,130,939,579 2021-06-30
1099 2021-07-09 2,617,037,058 643,129 36.6998 7,130,939,579 2021-06-30
1100 2021-07-08 2,616,393,929 595,228 36.6907 7,130,939,579 2021-06-30
1101 2021-07-07 2,615,798,701 -3,310,447 36.6824 7,130,939,579 2021-06-30
1102 2021-07-06 2,619,109,148 1,784,934 36.7288 7,130,939,579 2021-06-30
1103 2021-07-05 2,617,324,214 871,027 36.7038 7,130,939,579 2021-06-30
1104 2021-07-02 2,616,453,187 -1,740,855 36.6916 7,130,939,579 2021-06-30
1105 2021-06-30 2,618,194,042 6,822,142 36.7160 7,130,939,579 2021-06-30
1106 2021-06-29 2,611,371,900 8,214,544 36.6203 7,130,939,579 2021-05-31
1107 2021-06-28 2,603,157,356 -210,795 36.5051 7,130,939,579 2021-05-31
1108 2021-06-25 2,603,368,151 1,082,504 36.5081 7,130,939,579 2021-05-31
1109 2021-06-24 2,602,285,647 1,043,083 36.4929 7,130,939,579 2021-05-31
1110 2021-06-23 2,601,242,564 7,363,086 36.4783 7,130,939,579 2021-05-31
1111 2021-06-22 2,593,879,478 8,309,769 36.3750 7,130,939,579 2021-05-31
1112 2021-06-21 2,585,569,709 91,464 36.2585 7,130,939,579 2021-05-31
1113 2021-06-18 2,585,478,245 -570,271 36.2572 7,130,939,579 2021-05-31
1114 2021-06-17 2,586,048,516 -3,040,337 36.2652 7,130,939,579 2021-05-31
1115 2021-06-16 2,589,088,853 -4,248,045 36.3078 7,130,939,579 2021-05-31
1116 2021-06-15 2,593,336,898 1,806,541 36.3674 7,130,939,579 2021-05-31
1117 2021-06-11 2,591,530,357 2,192,757 36.3421 7,130,939,579 2021-05-31
1118 2021-06-10 2,589,337,600 641,064 36.3113 7,130,939,579 2021-05-31
1119 2021-06-09 2,588,696,536 -1,705,142 36.3023 7,130,939,579 2021-05-31
1120 2021-06-08 2,590,401,678 1,281,809 36.3262 7,130,939,579 2021-05-31
1121 2021-06-07 2,589,119,869 2,006,336 36.3083 7,130,939,579 2021-05-31
1122 2021-06-04 2,587,113,533 1,101,091 36.2801 7,130,939,579 2021-05-31
1123 2021-06-03 2,586,012,442 3,561,482 36.2647 7,130,939,579 2021-05-31
1124 2021-06-02 2,582,450,960 4,630,600 36.2147 7,130,939,579 2021-05-31
1125 2021-06-01 2,577,820,360 977,053 36.1498 7,130,939,579 2021-05-31
1126 2021-05-31 2,576,843,307 -5,318,505 36.1361 7,130,939,579 2021-05-31
1127 2021-05-28 2,582,161,812 -1,912,026 36.2107 7,130,939,579 2021-04-30
1128 2021-05-27 2,584,073,838 1,347,988 36.2375 7,130,939,579 2021-04-30
1129 2021-05-26 2,582,725,850 801,861 36.2186 7,130,939,579 2021-04-30
1130 2021-05-25 2,581,923,989 -977,553 36.2073 7,130,939,579 2021-04-30
1131 2021-05-24 2,582,901,542 1,178,039 36.2211 7,130,939,579 2021-04-30
1132 2021-05-21 2,581,723,503 342,566 36.2045 7,130,939,579 2021-04-30
1133 2021-05-20 2,581,380,937 -1,479,081 36.1997 7,130,939,579 2021-04-30
1134 2021-05-18 2,582,860,018 439,627 36.2205 7,130,939,579 2021-04-30
1135 2021-05-17 2,582,420,391 1,689,208 36.2143 7,130,939,579 2021-04-30
1136 2021-05-14 2,580,731,183 1,603,831 36.1906 7,130,939,579 2021-04-30
1137 2021-05-13 2,579,127,352 1,686,927 36.1681 7,130,939,579 2021-04-30
1138 2021-05-12 2,577,440,425 -436,907 36.1445 7,130,939,579 2021-04-30
1139 2021-05-11 2,577,877,332 -1,733,497 36.1506 7,130,939,579 2021-04-30
1140 2021-05-10 2,579,610,829 -595,399 36.1749 7,130,939,579 2021-04-30
1141 2021-05-07 2,580,206,228 1,358,645 36.1833 7,130,939,579 2021-04-30
1142 2021-05-06 2,578,847,583 -781,726 36.1642 7,130,939,579 2021-04-30
1143 2021-05-05 2,579,629,309 3,574,744 36.1752 7,130,939,579 2021-04-30
1144 2021-05-04 2,576,054,565 1,123,508 36.1250 7,130,939,579 2021-04-30
1145 2021-05-03 2,574,931,057 -3,786,934 36.1093 7,130,939,579 2021-04-30
1146 2021-04-30 2,578,717,991 -278,336 36.1624 7,130,939,579 2021-04-30
1147 2021-04-29 2,578,996,327 -3,304,747 36.1663 7,130,939,579 2021-03-31
1148 2021-04-28 2,582,301,074 1,252,135 36.2126 7,130,939,579 2021-03-31
1149 2021-04-27 2,581,048,939 -5,356,062 36.1951 7,130,939,579 2021-03-31
1150 2021-04-26 2,586,405,001 -909,537 36.2702 7,130,939,579 2021-03-31
1151 2021-04-23 2,587,314,538 6,565,153 36.2829 7,130,939,579 2021-03-31
1152 2021-04-22 2,580,749,385 747,497 36.1909 7,130,939,579 2021-03-31
1153 2021-04-21 2,580,001,888 687,442 36.1804 7,130,939,579 2021-03-31
1154 2021-04-20 2,579,314,446 -3,013,736 36.1708 7,130,939,579 2021-03-31
1155 2021-04-19 2,582,328,182 384,713 36.2130 7,130,939,579 2021-03-31
1156 2021-04-16 2,581,943,469 147,080 36.2076 7,130,939,579 2021-03-31
1157 2021-04-15 2,581,796,389 -2,197,479 36.2056 7,130,939,579 2021-03-31
1158 2021-04-14 2,583,993,868 1,877,836 36.2364 7,130,939,579 2021-03-31
1159 2021-04-13 2,582,116,032 131,571 36.2100 7,130,939,579 2021-03-31
1160 2021-04-12 2,581,984,461 21,093 36.2082 7,130,939,579 2021-03-31
1161 2021-04-09 2,581,963,368 -1,704,897 36.2079 7,130,939,579 2021-03-31
1162 2021-04-08 2,583,668,265 -1,480,471 36.2318 7,130,939,579 2021-03-31
1163 2021-04-07 2,585,148,736 1,165,180 36.2526 7,130,939,579 2021-03-31
1164 2021-04-01 2,583,983,556 -6,437,825 36.2362 7,130,939,579 2021-03-31
1165 2021-03-31 2,590,421,381 -1,280,963 36.3265 7,130,939,579 2021-03-31
1166 2021-03-30 2,591,702,344 2,070,554 36.3445 7,130,939,579 2021-02-28
1167 2021-03-29 2,589,631,790 -3,823,206 36.3154 7,130,939,579 2021-02-28
1168 2021-03-26 2,593,454,996 2,926,081 36.3691 7,130,939,579 2021-02-28
1169 2021-03-25 2,590,528,915 3,081,548 36.3280 7,130,939,579 2021-02-28
1170 2021-03-24 2,587,447,367 -1,079,722 36.2848 7,130,939,579 2021-02-28
1171 2021-03-23 2,588,527,089 530,784 36.2999 7,130,939,579 2021-02-28
1172 2021-03-22 2,587,996,305 -1,630,034 36.2925 7,130,939,579 2021-02-28
1173 2021-03-19 2,589,626,339 -621,577 36.3154 7,130,939,579 2021-02-28
1174 2021-03-18 2,590,247,916 -53,805 36.3241 7,130,939,579 2021-02-28
1175 2021-03-17 2,590,301,721 1,726,385 36.3248 7,130,939,579 2021-02-28
1176 2021-03-16 2,588,575,336 1,289,778 36.3006 7,130,939,579 2021-02-28
1177 2021-03-15 2,587,285,558 1,532,106 36.2825 7,130,939,579 2021-02-28
1178 2021-03-12 2,585,753,452 6,527,877 36.2610 7,130,939,579 2021-02-28
1179 2021-03-11 2,579,225,575 4,428,960 36.1695 7,130,939,579 2021-02-28
1180 2021-03-10 2,574,796,615 722,714 36.1074 7,130,939,579 2021-02-28
1181 2021-03-09 2,574,073,901 1,615,609 36.0973 7,130,939,579 2021-02-28
1182 2021-03-08 2,572,458,292 1,949,294 36.0746 7,130,939,579 2021-02-28
1183 2021-03-05 2,570,508,998 -4,982,692 36.0473 7,130,939,579 2021-02-28
1184 2021-03-04 2,575,491,690 587,715 36.1171 7,130,939,579 2021-02-28
1185 2021-03-03 2,574,903,975 -82,259 36.1089 7,130,939,579 2021-02-28
1186 2021-03-02 2,574,986,234 9,012,911 36.1101 7,130,939,579 2021-02-28
1187 2021-03-01 2,565,973,323 2,959,223 35.9837 7,130,939,579 2021-02-28
1188 2021-02-26 2,563,014,100 -2,808,802 35.9422 7,130,939,579 2021-01-31
1189 2021-02-25 2,565,822,902 -2,980,167 35.9816 7,130,939,579 2021-01-31
1190 2021-02-24 2,568,803,069 -3,912,345 36.0233 7,130,939,579 2021-01-31
1191 2021-02-23 2,572,715,414 -180,029 36.0782 7,130,939,579 2021-01-31
1192 2021-02-22 2,572,895,443 -1,836,024 36.0807 7,130,939,579 2021-01-31
1193 2021-02-19 2,574,731,467 -1,286,115 36.1065 7,130,939,579 2021-01-31
1194 2021-02-18 2,576,017,582 -1,054,198 36.1245 7,130,939,579 2021-01-31
1195 2021-02-17 2,577,071,780 166,731 36.1393 7,130,939,579 2021-01-31
1196 2021-02-16 2,576,905,049 398,614 36.1370 7,130,939,579 2021-01-31
1197 2021-02-11 2,576,506,435 0 36.1314 7,130,939,579 2021-01-31
1198 2021-02-10 2,576,506,435 -2,795,603 36.1314 7,130,939,579 2021-01-31
1199 2021-02-09 2,579,302,038 -1,792,295 36.1706 7,130,939,579 2021-01-31
1200 2021-02-08 2,581,094,333 -2,806,087 36.1957 7,130,939,579 2021-01-31
1201 2021-02-05 2,583,900,420 -4,107,691 36.2351 7,130,939,579 2021-01-31
1202 2021-02-04 2,588,008,111 -206,026 36.2927 7,130,939,579 2021-01-31
1203 2021-02-03 2,588,214,137 -1,223,947 36.2956 7,130,939,579 2021-01-31
1204 2021-02-02 2,589,438,084 -508,002 36.3127 7,130,939,579 2021-01-31
1205 2021-02-01 2,589,946,086 -877,416 36.3198 7,130,939,579 2021-01-31
1206 2021-01-29 2,590,823,502 -193,254 36.3321 7,130,939,579 2020-12-31
1207 2021-01-28 2,591,016,756 -2,222,848 36.3349 7,130,939,579 2020-12-31
1208 2021-01-27 2,593,239,604 -181,963 36.3660 7,130,939,579 2020-12-31
1209 2021-01-26 2,593,421,567 -2,131,884 36.3686 7,130,939,579 2020-12-31
1210 2021-01-25 2,595,553,451 -1,047,952 36.3985 7,130,939,579 2020-12-31
1211 2021-01-22 2,596,601,403 -312,758 36.4132 7,130,939,579 2020-12-31
1212 2021-01-21 2,596,914,161 -5,749,781 36.4176 7,130,939,579 2020-12-31
1213 2021-01-20 2,602,663,942 2,386,673 36.4982 7,130,939,579 2020-12-31
1214 2021-01-19 2,600,277,269 1,187,867 36.4647 7,130,939,579 2020-12-31
1215 2021-01-18 2,599,089,402 -141,212 36.4481 7,130,939,579 2020-12-31
1216 2021-01-15 2,599,230,614 1,724,222 36.4500 7,130,939,579 2020-12-31
1217 2021-01-14 2,597,506,392 -4,184,675 36.4259 7,130,939,579 2020-12-31
1218 2021-01-13 2,601,691,067 -1,787,489 36.4845 7,130,939,579 2020-12-31
1219 2021-01-12 2,603,478,556 -979,380 36.5096 7,130,939,579 2020-12-31
1220 2021-01-11 2,604,457,936 2,612,989 36.5233 7,130,939,579 2020-12-31
1221 2021-01-08 2,601,844,947 -4,933,093 36.4867 7,130,939,579 2020-12-31
1222 2021-01-07 2,606,778,040 -517,421 36.5559 7,130,939,579 2020-12-31
1223 2021-01-06 2,607,295,461 1,228,311 36.5631 7,130,939,579 2020-12-31
1224 2021-01-05 2,606,067,150 4,241,805 36.5459 7,130,939,579 2020-12-31
1225 2021-01-04 2,601,825,345 3,475,013 36.4864 7,130,939,579 2020-12-31
1226 2020-12-31 2,598,350,332 0 36.4377 7,130,939,579 2020-12-31
1227 2020-12-30 2,598,350,332 1,353,006 36.4377 7,130,939,579 2020-11-30
1228 2020-12-29 2,596,997,326 -1,198,606 36.4187 7,130,939,579 2020-11-30
1229 2020-12-28 2,598,195,932 -1,686,668 36.4355 7,130,939,579 2020-11-30
1230 2020-12-24 2,599,882,600 0 36.4592 7,130,939,579 2020-11-30
1231 2020-12-23 2,599,882,600 -3,267,441 36.4592 7,130,939,579 2020-11-30
1232 2020-12-22 2,603,150,041 -491,259 36.5050 7,130,939,579 2020-11-30
1233 2020-12-21 2,603,641,300 979,053 36.5119 7,130,939,579 2020-11-30
1234 2020-12-18 2,602,662,247 -238,845 36.4982 7,130,939,579 2020-11-30
1235 2020-12-17 2,602,901,092 1,031,964 36.5015 7,130,939,579 2020-11-30
1236 2020-12-16 2,601,869,128 113,789 36.4870 7,130,939,579 2020-11-30
1237 2020-12-15 2,601,755,339 -1,721,625 36.4854 7,130,939,579 2020-11-30
1238 2020-12-14 2,603,476,964 1,034,971 36.5096 7,130,939,579 2020-11-30
1239 2020-12-11 2,602,441,993 -1,252,665 36.4951 7,130,939,579 2020-11-30
1240 2020-12-10 2,603,694,658 -1,827,278 36.5126 7,130,939,579 2020-11-30
1241 2020-12-09 2,605,521,936 -496,278 36.5383 7,130,939,579 2020-11-30
1242 2020-12-08 2,606,018,214 524,021 36.5452 7,130,939,579 2020-11-30
1243 2020-12-07 2,605,494,193 -2,980,863 36.5379 7,130,939,579 2020-11-30
1244 2020-12-04 2,608,475,056 326,007 36.5797 7,130,939,579 2020-11-30
1245 2020-12-03 2,608,149,049 3,178,384 36.5751 7,130,939,579 2020-11-30
1246 2020-12-02 2,604,970,665 -8,094,627 36.5305 7,130,939,579 2020-11-30
1247 2020-12-01 2,613,065,292 -4,871,113 36.6441 7,130,939,579 2020-11-30
1248 2020-11-30 2,617,936,405 2,262,041 36.7124 7,130,939,579 2020-11-30
1249 2020-11-27 2,615,674,364 151,329 36.6806 7,130,939,579 2020-10-31
1250 2020-11-26 2,615,523,035 361,787 36.6785 7,130,939,579 2020-10-31
1251 2020-11-25 2,615,161,248 2,697,770 36.6734 7,130,939,579 2020-10-31
1252 2020-11-24 2,612,463,478 -4,111,113 36.6356 7,130,939,579 2020-10-31
1253 2020-11-23 2,616,574,591 -652,349 36.6933 7,130,939,579 2020-10-31
1254 2020-11-20 2,617,226,940 3,884,798 36.7024 7,130,939,579 2020-10-31
1255 2020-11-19 2,613,342,142 47,716,012 36.6479 7,130,939,579 2020-10-31
1256 2020-11-18 2,565,626,130 9,354,859 35.9788 7,130,939,579 2020-10-31
1257 2020-11-17 2,556,271,271 -38,671,256 35.8476 7,130,939,579 2020-10-31
1258 2020-11-16 2,594,942,527 -8,470,267 36.3899 7,130,939,579 2020-10-31
1259 2020-11-13 2,603,412,794 -10,064,132 36.5087 7,130,939,579 2020-10-31
1260 2020-11-12 2,613,476,926 -2,649,030 36.6498 7,130,939,579 2020-10-31
1261 2020-11-11 2,616,125,956 -81,314 36.6870 7,130,939,579 2020-10-31
1262 2020-11-10 2,616,207,270 546,021 36.6881 7,130,939,579 2020-10-31
1263 2020-11-09 2,615,661,249 -3,240,870 36.6805 7,130,939,579 2020-10-31
1264 2020-11-06 2,618,902,119 1,102,156 36.7259 7,130,939,579 2020-10-31
1265 2020-11-05 2,617,799,963 -3,278,976 36.7104 7,130,939,579 2020-10-31
1266 2020-11-04 2,621,078,939 -2,777,347 36.7564 7,130,939,579 2020-10-31
1267 2020-11-03 2,623,856,286 3,626,541 36.7954 7,130,939,579 2020-10-31
1268 2020-11-02 2,620,229,745 -2,253,627 36.7445 7,130,939,579 2020-10-31
1269 2020-10-30 2,622,483,372 -2,445,394 36.7761 7,130,939,579 2020-09-30
1270 2020-10-29 2,624,928,766 -2,251,350 36.8104 7,130,939,579 2020-09-30
1271 2020-10-28 2,627,180,116 -2,268,034 36.8420 7,130,939,579 2020-09-30
1272 2020-10-27 2,629,448,150 -3,197,657 36.8738 7,130,939,579 2020-09-30
1273 2020-10-23 2,632,645,807 187,965 36.9186 7,130,939,579 2020-09-30
1274 2020-10-22 2,632,457,842 -2,223,833 36.9160 7,130,939,579 2020-09-30
1275 2020-10-21 2,634,681,675 -3,651,535 36.9472 7,130,939,579 2020-09-30
1276 2020-10-20 2,638,333,210 418,309 36.9984 7,130,939,579 2020-09-30
1277 2020-10-19 2,637,914,901 -2,176,405 36.9925 7,130,939,579 2020-09-30
1278 2020-10-16 2,640,091,306 770,403 37.0230 7,130,939,579 2020-09-30
1279 2020-10-15 2,639,320,903 -1,714,547 37.0122 7,130,939,579 2020-09-30
1280 2020-10-14 2,641,035,450 1,141,134 37.0363 7,130,939,579 2020-09-30
1281 2020-10-12 2,639,894,316 -1,788,919 37.0203 7,130,939,579 2020-09-30
1282 2020-10-09 2,641,683,235 -1,620,391 37.0454 7,130,939,579 2020-09-30
1283 2020-10-08 2,643,303,626 3,009,235 37.0681 7,130,939,579 2020-09-30
1284 2020-10-07 2,640,294,391 -1,712,750 37.0259 7,130,939,579 2020-09-30
1285 2020-10-06 2,642,007,141 -1,246,186 37.0499 7,130,939,579 2020-09-30
1286 2020-10-05 2,643,253,327 -2,146,087 37.0674 7,130,939,579 2020-09-30
1287 2020-09-30 2,645,399,414 1,602,107 37.0975 7,130,939,579 2020-09-30
1288 2020-09-29 2,643,797,307 -1,172,790 37.0750 7,130,939,579 2020-08-31
1289 2020-09-28 2,644,970,097 2,732,313 37.0915 7,130,939,579 2020-08-31
1290 2020-09-25 2,642,237,784 -986,410 37.0532 7,130,939,579 2020-08-31
1291 2020-09-24 2,643,224,194 855,504 37.0670 7,130,939,579 2020-08-31
1292 2020-09-23 2,642,368,690 -1,409,200 37.0550 7,130,939,579 2020-08-31
1293 2020-09-22 2,643,777,890 -1,434,201 37.0747 7,130,939,579 2020-08-31
1294 2020-09-21 2,645,212,091 -127,674 37.0949 7,130,939,579 2020-08-31
1295 2020-09-18 2,645,339,765 -1,246,384 37.0967 7,130,939,579 2020-08-31
1296 2020-09-17 2,646,586,149 -2,977,862 37.1141 7,130,939,579 2020-08-31
1297 2020-09-16 2,649,564,011 321,661 37.1559 7,130,939,579 2020-08-31
1298 2020-09-15 2,649,242,350 -2,046,164 37.1514 7,130,939,579 2020-08-31
1299 2020-09-14 2,651,288,514 931,067 37.1801 7,130,939,579 2020-08-31
1300 2020-09-11 2,650,357,447 161,544 37.1670 7,130,939,579 2020-08-31
1301 2020-09-10 2,650,195,903 -104,112 37.1648 7,130,939,579 2020-08-31
1302 2020-09-09 2,650,300,015 -709,556 37.1662 7,130,939,579 2020-08-31
1303 2020-09-08 2,651,009,571 -2,151,633 37.1762 7,130,939,579 2020-08-31
1304 2020-09-07 2,653,161,204 -7,873,657 37.2063 7,130,939,579 2020-08-31
1305 2020-09-04 2,661,034,861 814,257 37.3167 7,130,939,579 2020-08-31
1306 2020-09-03 2,660,220,604 85,440 37.3053 7,130,939,579 2020-08-31
1307 2020-09-02 2,660,135,164 2,825,186 37.3041 7,130,939,579 2020-08-31
1308 2020-09-01 2,657,309,978 -5,159,697 37.2645 7,130,939,579 2020-08-31
1309 2020-08-31 2,662,469,675 -936,663 37.3369 7,130,939,579 2020-08-31
1310 2020-08-28 2,663,406,338 -3,851,895 37.3500 7,130,939,579 2020-07-31
1311 2020-08-27 2,667,258,233 1,171,622 37.4040 7,130,939,579 2020-07-31
1312 2020-08-26 2,666,086,611 -1,436,958 37.3876 7,130,939,579 2020-07-31
1313 2020-08-25 2,667,523,569 -1,572,939 37.4077 7,130,939,579 2020-07-31
1314 2020-08-24 2,669,096,508 478,274 37.4298 7,130,939,579 2020-07-31
1315 2020-08-21 2,668,618,234 -823,441 37.4231 7,130,939,579 2020-07-31
1316 2020-08-20 2,669,441,675 388,362 37.4346 7,130,939,579 2020-07-31
1317 2020-08-19 2,669,053,313 -957,705 37.4292 7,130,939,579 2020-07-31
1318 2020-08-18 2,670,011,018 -1,640,030 37.4426 7,130,939,579 2020-07-31
1319 2020-08-17 2,671,651,048 -2,309,417 37.4656 7,130,939,579 2020-07-31
1320 2020-08-14 2,673,960,465 -511,536 37.4980 7,130,939,579 2020-07-31
1321 2020-08-13 2,674,472,001 245,854 37.5052 7,130,939,579 2020-07-31
1322 2020-08-12 2,674,226,147 892,998 37.5017 7,130,939,579 2020-07-31
1323 2020-08-11 2,673,333,149 -737,936 37.4892 7,130,939,579 2020-07-31
1324 2020-08-10 2,674,071,085 1,867,973 37.4996 7,130,939,579 2020-07-31
1325 2020-08-07 2,672,203,112 405,588 37.4734 7,130,939,579 2020-07-31
1326 2020-08-06 2,671,797,524 157,396 37.4677 7,130,939,579 2020-07-31
1327 2020-08-05 2,671,640,128 357,173 37.4655 7,130,939,579 2020-07-31
1328 2020-08-04 2,671,282,955 -1,246,382 37.4605 7,130,939,579 2020-07-31
1329 2020-08-03 2,672,529,337 813,462 37.4779 7,130,939,579 2020-07-31
1330 2020-07-31 2,671,715,875 -383,262 37.4665 7,130,939,579 2020-07-31
1331 2020-07-30 2,672,099,137 -188,523 37.4719 7,130,939,579 2020-06-30
1332 2020-07-29 2,672,287,660 -1,358,906 37.4746 7,130,939,579 2020-06-30
1333 2020-07-28 2,673,646,566 1,529,663 37.4936 7,130,939,579 2020-06-30
1334 2020-07-27 2,672,116,903 2,888,813 37.4722 7,130,939,579 2020-06-30
1335 2020-07-24 2,669,228,090 472,926 37.4316 7,130,939,579 2020-06-30
1336 2020-07-23 2,668,755,164 348,530 37.4250 7,130,939,579 2020-06-30
1337 2020-07-22 2,668,406,634 -3,496,373 37.4201 7,130,939,579 2020-06-30
1338 2020-07-21 2,671,903,007 893,743 37.4692 7,130,939,579 2020-06-30
1339 2020-07-20 2,671,009,264 -2,726 37.4566 7,130,939,579 2020-06-30
1340 2020-07-17 2,671,011,990 1,501,028 37.4567 7,130,939,579 2020-06-30
1341 2020-07-16 2,669,510,962 -794,260 37.4356 7,130,939,579 2020-06-30
1342 2020-07-15 2,670,305,222 -404,269 37.4468 7,130,939,579 2020-06-30
1343 2020-07-14 2,670,709,491 2,523,431 37.4524 7,130,939,579 2020-06-30
1344 2020-07-13 2,668,186,060 1,878,248 37.4170 7,130,939,579 2020-06-30
1345 2020-07-10 2,666,307,812 1,943,373 37.3907 7,130,939,579 2020-06-30
1346 2020-07-09 2,664,364,439 6,637,102 37.3634 7,130,939,579 2020-06-30
1347 2020-07-08 2,657,727,337 741,365 37.2704 7,130,939,579 2020-06-30
1348 2020-07-07 2,656,985,972 3,749,627 37.2600 7,130,939,579 2020-06-30
1349 2020-07-06 2,653,236,345 -2,716,447 37.2074 7,130,939,579 2020-06-30
1350 2020-07-03 2,655,952,792 -1,346,392 37.2455 7,130,939,579 2020-06-30
1351 2020-07-02 2,657,299,184 1,583,996 37.2644 7,130,939,579 2020-06-30
1352 2020-06-30 2,655,715,188 668,638 37.2421 7,130,939,579 2020-06-30
1353 2020-06-29 2,655,046,550 -7,729,395 37.2328 7,130,939,579 2020-05-31
1354 2020-06-26 2,662,775,945 -973,264 37.3412 7,130,939,579 2020-05-31
1355 2020-06-24 2,663,749,209 1,604,565 37.3548 7,130,939,579 2020-05-31
1356 2020-06-23 2,662,144,644 -6,494,623 37.3323 7,130,939,579 2020-05-31
1357 2020-06-22 2,668,639,267 -7,573,410 37.4234 7,130,939,579 2020-05-31
1358 2020-06-19 2,676,212,677 4,440,356 37.5296 7,130,939,579 2020-05-31
1359 2020-06-18 2,671,772,321 -6,195,744 37.4673 7,130,939,579 2020-05-31
1360 2020-06-17 2,677,968,065 -1,290,617 37.5542 7,130,939,579 2020-05-31
1361 2020-06-16 2,679,258,682 -1,992,888 37.5723 7,130,939,579 2020-05-31
1362 2020-06-15 2,681,251,570 3,320,368 37.6003 7,130,939,579 2020-05-31
1363 2020-06-12 2,677,931,202 -1,359,233 37.5537 7,130,939,579 2020-05-31
1364 2020-06-11 2,679,290,435 4,188,985 37.5728 7,130,939,579 2020-05-31
1365 2020-06-10 2,675,101,450 668,507 37.5140 7,130,939,579 2020-05-31
1366 2020-06-09 2,674,432,943 289,242 37.5046 7,130,939,579 2020-05-31
1367 2020-06-08 2,674,143,701 532,972 37.5006 7,130,939,579 2020-05-31
1368 2020-06-05 2,673,610,729 1,394,835 37.4931 7,130,939,579 2020-05-31
1369 2020-06-04 2,672,215,894 -4,148,794 37.4735 7,130,939,579 2020-05-31
1370 2020-06-03 2,676,364,688 -411,535 37.5317 7,130,939,579 2020-05-31
1371 2020-06-02 2,676,776,223 5,263,382 37.5375 7,130,939,579 2020-05-31
1372 2020-06-01 2,671,512,841 1,453,723 37.4637 7,130,939,579 2020-05-31
1373 2020-05-29 2,670,059,118 15,550,275 37.4433 7,130,939,579 2020-04-30
1374 2020-05-28 2,654,508,843 4,757,209 37.2252 7,130,939,579 2020-04-30
1375 2020-05-27 2,649,751,634 -2,049,112 37.1585 7,130,939,579 2020-04-30
1376 2020-05-26 2,651,800,746 -3,325,130 37.1873 7,130,939,579 2020-04-30
1377 2020-05-25 2,655,125,876 1,183,038 37.2339 7,130,939,579 2020-04-30
1378 2020-05-22 2,653,942,838 -36,923 37.2173 7,130,939,579 2020-04-30
1379 2020-05-21 2,653,979,761 472,805 37.2178 7,130,939,579 2020-04-30
1380 2020-05-20 2,653,506,956 -3,701,450 37.2112 7,130,939,579 2020-04-30
1381 2020-05-19 2,657,208,406 -3,212,117 37.2631 7,130,939,579 2020-04-30
1382 2020-05-18 2,660,420,523 368,917 37.3081 7,130,939,579 2020-04-30
1383 2020-05-15 2,660,051,606 3,006,133 37.3030 7,130,939,579 2020-04-30
1384 2020-05-14 2,657,045,473 -2,027,527 37.2608 7,130,939,579 2020-04-30
1385 2020-05-13 2,659,073,000 181,111 37.2892 7,130,939,579 2020-04-30
1386 2020-05-12 2,658,891,889 -3,354,243 37.2867 7,130,939,579 2020-04-30
1387 2020-05-11 2,662,246,132 6,417,686 37.3337 7,130,939,579 2020-04-30
1388 2020-05-08 2,655,828,446 -23,516,388 37.2437 7,130,939,579 2020-04-30
1389 2020-05-07 2,679,344,834 5,316,542 37.5735 7,130,939,579 2020-04-30
1390 2020-05-06 2,674,028,292 -1,864,167 37.4990 7,130,939,579 2020-04-30
1391 2020-05-05 2,675,892,459 -1,964,770 37.5251 7,130,939,579 2020-04-30
1392 2020-05-04 2,677,857,229 12,264,945 37.5527 7,130,939,579 2020-04-30
1393 2020-04-29 2,665,592,284 953,294 37.3807 7,130,939,579 2020-03-31
1394 2020-04-28 2,664,638,990 805,643 37.3673 7,130,939,579 2020-03-31
1395 2020-04-27 2,663,833,347 3,938,864 37.3560 7,130,939,579 2020-03-31
1396 2020-04-24 2,659,894,483 -2,653,051 37.3008 7,130,939,579 2020-03-31
1397 2020-04-23 2,662,547,534 3,151,452 37.3380 7,130,939,579 2020-03-31
1398 2020-04-22 2,659,396,082 -91,119 37.2938 7,130,939,579 2020-03-31
1399 2020-04-21 2,659,487,201 1,324,502 37.2950 7,130,939,579 2020-03-31
1400 2020-04-20 2,658,162,699 -4,756,328 37.2765 7,130,939,579 2020-03-31
1401 2020-04-17 2,662,919,027 3,694,673 37.3432 7,130,939,579 2020-03-31
1402 2020-04-16 2,659,224,354 -1,550,826 37.2914 7,130,939,579 2020-03-31
1403 2020-04-15 2,660,775,180 -1,376,370 37.3131 7,130,939,579 2020-03-31
1404 2020-04-14 2,662,151,550 297,970 37.3324 7,130,939,579 2020-03-31
1405 2020-04-09 2,661,853,580 -810,615 37.3282 7,130,939,579 2020-03-31
1406 2020-04-08 2,662,664,195 -70,287 37.3396 7,130,939,579 2020-03-31
1407 2020-04-07 2,662,734,482 -261,963 37.3406 7,130,939,579 2020-03-31
1408 2020-04-06 2,662,996,445 -1,246,673 37.3443 7,130,939,579 2020-03-31
1409 2020-04-03 2,664,243,118 2,616,483 37.3617 7,130,939,579 2020-03-31
1410 2020-04-02 2,661,626,635 3,481,284 37.3250 7,130,939,579 2020-03-31
1411 2020-04-01 2,658,145,351 -3,443,105 37.2762 7,130,939,579 2020-03-31
1412 2020-03-31 2,661,588,456 2,369,380 37.3245 7,130,939,579 2020-03-31
1413 2020-03-30 2,659,219,076 1,616,392 37.2913 7,130,939,579 2020-02-29
1414 2020-03-27 2,657,602,684 -1,240,748 37.2686 7,130,939,579 2020-02-29
1415 2020-03-26 2,658,843,432 5,570,845 37.2860 7,130,939,579 2020-02-29
1416 2020-03-25 2,653,272,587 -3,575,493 37.2079 7,130,939,579 2020-02-29
1417 2020-03-24 2,656,848,080 2,575,520 37.2580 7,130,939,579 2020-02-29
1418 2020-03-23 2,654,272,560 -2,867,092 37.2219 7,130,939,579 2020-02-29
1419 2020-03-20 2,657,139,652 -2,654,045 37.2621 7,130,939,579 2020-02-29
1420 2020-03-19 2,659,793,697 9,606,754 37.2993 7,130,939,579 2020-02-29
1421 2020-03-18 2,650,186,943 1,131,031 37.1646 7,130,939,579 2020-02-29
1422 2020-03-17 2,649,055,912 -1,362,805 37.1488 7,130,939,579 2020-02-29
1423 2020-03-16 2,650,418,717 -1,988,441 37.1679 7,130,939,579 2020-02-29
1424 2020-03-13 2,652,407,158 1,724,922 37.1958 7,130,939,579 2020-02-29
1425 2020-03-12 2,650,682,236 1,589,573 37.1716 7,130,939,579 2020-02-29
1426 2020-03-11 2,649,092,663 -3,827,629 37.1493 7,130,939,579 2020-02-29
1427 2020-03-10 2,652,920,292 -1,463,882 37.2030 7,130,939,579 2020-02-29
1428 2020-03-09 2,654,384,174 3,971,556 37.2235 7,130,939,579 2020-02-29
1429 2020-03-06 2,650,412,618 1,457,764 37.1678 7,130,939,579 2020-02-29
1430 2020-03-05 2,648,954,854 12,366,375 37.1473 7,130,939,579 2020-02-29
1431 2020-03-04 2,636,588,479 -10,908,821 36.9739 7,130,939,579 2020-02-29
1432 2020-03-03 2,647,497,300 269,100 37.1269 7,130,939,579 2020-02-29
1433 2020-03-02 2,647,228,200 398,454 37.1231 7,130,939,579 2020-02-29
1434 2020-02-28 2,646,829,746 -1,880,678 37.1175 7,130,939,579 2020-01-31
1435 2020-02-27 2,648,710,424 2,558,055 37.1439 7,130,939,579 2020-01-31
1436 2020-02-26 2,646,152,369 -170,934 37.1080 7,130,939,579 2020-01-31
1437 2020-02-25 2,646,323,303 666,926 37.1104 7,130,939,579 2020-01-31
1438 2020-02-24 2,645,656,377 620,684 37.1011 7,130,939,579 2020-01-31
1439 2020-02-21 2,645,035,693 1,825,282 37.0924 7,130,939,579 2020-01-31
1440 2020-02-20 2,643,210,411 58,829 37.0668 7,130,939,579 2020-01-31
1441 2020-02-19 2,643,151,582 -4,362,763 37.0660 7,130,939,579 2020-01-31
1442 2020-02-18 2,647,514,345 -2,708,642 37.1271 7,130,939,579 2020-01-31
1443 2020-02-17 2,650,222,987 7,877,172 37.1651 7,130,939,579 2020-01-31
1444 2020-02-14 2,642,345,815 -4,523,175 37.0547 7,130,939,579 2020-01-31
1445 2020-02-13 2,646,868,990 -1,742,037 37.1181 7,130,939,579 2020-01-31
1446 2020-02-12 2,648,611,027 8,902,153 37.1425 7,130,939,579 2020-01-31
1447 2020-02-11 2,639,708,874 -2,089,103 37.0177 7,130,939,579 2020-01-31
1448 2020-02-10 2,641,797,977 6,003,598 37.0470 7,130,939,579 2020-01-31
1449 2020-02-07 2,635,794,379 -7,767,540 36.9628 7,130,939,579 2020-01-31
1450 2020-02-06 2,643,561,919 -1,195,202 37.0717 7,130,939,579 2020-01-31
1451 2020-02-05 2,644,757,121 -2,822,943 37.0885 7,130,939,579 2020-01-31
1452 2020-02-04 2,647,580,064 3,117,801 37.1281 7,130,939,579 2020-01-31
1453 2020-02-03 2,644,462,263 -2,968,982 37.0843 7,130,939,579 2020-01-31
1454 2020-01-31 2,647,431,245 3,125,859 37.1260 7,130,939,579 2020-01-31
1455 2020-01-30 2,644,305,386 4,383,450 37.0821 7,130,939,579 2019-12-31
1456 2020-01-29 2,639,921,936 836,184 37.0207 7,130,939,579 2019-12-31
1457 2020-01-24 2,639,085,752 0 37.0089 7,130,939,579 2019-12-31
1458 2020-01-23 2,639,085,752 2,427,951 37.0089 7,130,939,579 2019-12-31
1459 2020-01-22 2,636,657,801 -2,523,555 36.9749 7,130,939,579 2019-12-31
1460 2020-01-21 2,639,181,356 -1,491,808 37.0103 7,130,939,579 2019-12-31
1461 2020-01-20 2,640,673,164 -1,666,811 37.0312 7,130,939,579 2019-12-31
1462 2020-01-17 2,642,339,975 5,132,499 37.0546 7,130,939,579 2019-12-31
1463 2020-01-16 2,637,207,476 2,380,565 36.9826 7,130,939,579 2019-12-31
1464 2020-01-15 2,634,826,911 -2,119,012 36.9492 7,130,939,579 2019-12-31
1465 2020-01-14 2,636,945,923 -2,928,021 36.9789 7,130,939,579 2019-12-31
1466 2020-01-13 2,639,873,944 897,763 37.0200 7,130,939,579 2019-12-31
1467 2020-01-10 2,638,976,181 -866,045 37.0074 7,130,939,579 2019-12-31
1468 2020-01-09 2,639,842,226 -532,592 37.0196 7,130,939,579 2019-12-31
1469 2020-01-08 2,640,374,818 1,840,080 37.0270 7,130,939,579 2019-12-31
1470 2020-01-07 2,638,534,738 994,392 37.0012 7,130,939,579 2019-12-31
1471 2020-01-06 2,637,540,346 -130,397 36.9873 7,130,939,579 2019-12-31
1472 2020-01-03 2,637,670,743 991,563 36.9891 7,130,939,579 2019-12-31
1473 2020-01-02 2,636,679,180 6,279,303 36.9752 7,130,939,579 2019-12-31
1474 2019-12-31 2,630,399,877 0 36.8871 7,130,939,579 2019-12-31
1475 2019-12-30 2,630,399,877 -4,030,556 36.8871 7,130,939,579 2019-11-30
1476 2019-12-27 2,634,430,433 -718,550 36.9437 7,130,939,579 2019-11-30
1477 2019-12-24 2,635,148,983 0 36.9537 7,130,939,579 2019-11-30
1478 2019-12-23 2,635,148,983 1,791,407 36.9537 7,130,939,579 2019-11-30
1479 2019-12-20 2,633,357,576 2,673,635 36.9286 7,130,939,579 2019-11-30
1480 2019-12-19 2,630,683,941 -2,192,174 36.8911 7,130,939,579 2019-11-30
1481 2019-12-18 2,632,876,115 2,715,724 36.9219 7,130,939,579 2019-11-30
1482 2019-12-17 2,630,160,391 -2,873,304 36.8838 7,130,939,579 2019-11-30
1483 2019-12-16 2,633,033,695 481,631 36.9241 7,130,939,579 2019-11-30
1484 2019-12-13 2,632,552,064 -3,318,383 36.9173 7,130,939,579 2019-11-30
1485 2019-12-12 2,635,870,447 -1,044,136 36.9639 7,130,939,579 2019-11-30
1486 2019-12-11 2,636,914,583 -113,195 36.9785 7,130,939,579 2019-11-30
1487 2019-12-10 2,637,027,778 415,936 36.9801 7,130,939,579 2019-11-30
1488 2019-12-09 2,636,611,842 -521,661 36.9743 7,130,939,579 2019-11-30
1489 2019-12-06 2,637,133,503 -728,583 36.9816 7,130,939,579 2019-11-30
1490 2019-12-05 2,637,862,086 -36,797 36.9918 7,130,939,579 2019-11-30
1491 2019-12-04 2,637,898,883 32,201 36.9923 7,130,939,579 2019-11-30
1492 2019-12-03 2,637,866,682 369,524 36.9919 7,130,939,579 2019-11-30
1493 2019-12-02 2,637,497,158 695,834 36.9867 7,130,939,579 2019-11-30
1494 2019-11-29 2,636,801,324 306,374 36.9769 7,130,939,579 2019-11-01
1495 2019-11-28 2,636,494,950 -1,679,805 36.9726 7,130,939,579 2019-11-01
1496 2019-11-27 2,638,174,755 -1,894,918 36.9962 7,130,939,579 2019-11-01
1497 2019-11-26 2,640,069,673 1,656,293 37.0227 7,130,939,579 2019-11-01
1498 2019-11-25 2,638,413,380 -559,888 36.9995 7,130,939,579 2019-11-01
1499 2019-11-22 2,638,973,268 750,431 37.0074 7,130,939,579 2019-11-01
1500 2019-11-21 2,638,222,837 -1,871,065 36.9968 7,130,939,579 2019-11-01
1501 2019-11-20 2,640,093,902 -996,818 37.0231 7,130,939,579 2019-11-01
1502 2019-11-19 2,641,090,720 -450,781 37.0371 7,130,939,579 2019-11-01
1503 2019-11-18 2,641,541,501 -1,020,441 37.0434 7,130,939,579 2019-11-01
1504 2019-11-15 2,642,561,942 -759,633 37.0577 7,130,939,579 2019-11-01
1505 2019-11-14 2,643,321,575 -1,951,265 37.0683 7,130,939,579 2019-11-01
1506 2019-11-13 2,645,272,840 911,486 37.0957 7,130,939,579 2019-11-01
1507 2019-11-12 2,644,361,354 3,866,250 37.0829 7,130,939,579 2019-11-01
1508 2019-11-11 2,640,495,104 2,921,951 37.0287 7,130,939,579 2019-11-01
1509 2019-11-08 2,637,573,153 3,463,965 36.9877 7,130,939,579 2019-11-01
1510 2019-11-07 2,634,109,188 159,368 36.9392 7,130,939,579 2019-11-01
1511 2019-11-06 2,633,949,820 6,499,339 36.9369 7,130,939,579 2019-11-01
1512 2019-11-05 2,627,450,481 5,137,003 36.8458 7,130,939,579 2019-11-01
1513 2019-11-04 2,622,313,478 4,534,750 36.7737 7,130,939,579 2019-11-01
1514 2019-11-01 2,617,778,728 -462,350 36.7102 7,130,939,579 2019-11-01
1515 2019-10-31 2,618,241,078 8,304,147 37.7761 6,930,939,579 2019-10-31
1516 2019-10-30 2,609,936,931 3,917,101 37.6563 6,930,939,579 2019-09-30
1517 2019-10-29 2,606,019,830 4,769,984 37.5998 6,930,939,579 2019-09-30
1518 2019-10-28 2,601,249,846 -1,813,047 37.5310 6,930,939,579 2019-09-30
1519 2019-10-25 2,603,062,893 58,461,988 37.5571 6,930,939,579 2019-09-30
1520 2019-10-24 2,544,600,905 34,677,322 36.7137 6,930,939,579 2019-09-30
1521 2019-10-23 2,509,923,583 -2,323,115 36.2133 6,930,939,579 2019-09-30
1522 2019-10-22 2,512,246,698 1,567,078 36.2468 6,930,939,579 2019-09-30
1523 2019-10-21 2,510,679,620 1,175,680 36.2242 6,930,939,579 2019-09-30
1524 2019-10-18 2,509,503,940 -3,266,130 36.2073 6,930,939,579 2019-09-30
1525 2019-10-17 2,512,770,070 4,028,370 36.2544 6,930,939,579 2019-09-30
1526 2019-10-16 2,508,741,700 3,304,119 36.1963 6,930,939,579 2019-09-30
1527 2019-10-15 2,505,437,581 -3,888,745 36.1486 6,930,939,579 2019-09-30
1528 2019-10-14 2,509,326,326 705,927 36.2047 6,930,939,579 2019-09-30
1529 2019-10-11 2,508,620,399 -2,259,576 36.1945 6,930,939,579 2019-09-30
1530 2019-10-10 2,510,879,975 2,894,403 36.2271 6,930,939,579 2019-09-30
1531 2019-10-09 2,507,985,572 4,282,824 36.1854 6,930,939,579 2019-09-30
1532 2019-10-08 2,503,702,748 -3,298,150 36.1236 6,930,939,579 2019-09-30
1533 2019-10-04 2,507,000,898 -1,312,565 36.1712 6,930,939,579 2019-09-30
1534 2019-10-03 2,508,313,463 -172,690 36.1901 6,930,939,579 2019-09-30
1535 2019-10-02 2,508,486,153 3,763,827 36.1926 6,930,939,579 2019-09-30
1536 2019-09-30 2,504,722,326 4,008,398 36.1383 6,930,939,579 2019-09-30
1537 2019-09-27 2,500,713,928 5,985,791 36.0804 6,930,939,579 2019-08-31
1538 2019-09-26 2,494,728,137 -1,082,215 35.9941 6,930,939,579 2019-08-31
1539 2019-09-25 2,495,810,352 237,205 36.0097 6,930,939,579 2019-08-31
1540 2019-09-24 2,495,573,147 -11,570,697 36.0063 6,930,939,579 2019-08-31
1541 2019-09-23 2,507,143,844 6,834,370 36.1732 6,930,939,579 2019-08-31
1542 2019-09-20 2,500,309,474 4,430,637 36.0746 6,930,939,579 2019-08-31
1543 2019-09-19 2,495,878,837 -2,199,761 36.0107 6,930,939,579 2019-08-31
1544 2019-09-18 2,498,078,598 1,864,727 36.0424 6,930,939,579 2019-08-31
1545 2019-09-17 2,496,213,871 -622,035 36.0155 6,930,939,579 2019-08-31
1546 2019-09-16 2,496,835,906 -696,274 36.0245 6,930,939,579 2019-08-31
1547 2019-09-13 2,497,532,180 -3,835,405 36.0345 6,930,939,579 2019-08-31
1548 2019-09-12 2,501,367,585 2,609,985 36.0899 6,930,939,579 2019-08-31
1549 2019-09-11 2,498,757,600 -289,751 36.0522 6,930,939,579 2019-08-31
1550 2019-09-10 2,499,047,351 314,616 36.0564 6,930,939,579 2019-08-31
1551 2019-09-09 2,498,732,735 -2,380,420 36.0519 6,930,939,579 2019-08-31
1552 2019-09-06 2,501,113,155 602,290 36.0862 6,930,939,579 2019-08-31
1553 2019-09-05 2,500,510,865 2,501,780 36.0775 6,930,939,579 2019-08-31
1554 2019-09-04 2,498,009,085 1,426,809 36.0414 6,930,939,579 2019-08-31
1555 2019-09-03 2,496,582,276 3,126,123 36.0208 6,930,939,579 2019-08-31
1556 2019-09-02 2,493,456,153 -2,878,206 35.9757 6,930,939,579 2019-08-31
1557 2019-08-30 2,496,334,359 1,292,651 36.0173 6,930,939,579 2019-07-31
1558 2019-08-29 2,495,041,708 189,871 35.9986 6,930,939,579 2019-07-31
1559 2019-08-28 2,494,851,837 2,575,109 35.9959 6,930,939,579 2019-07-31
1560 2019-08-27 2,492,276,728 -901,133 35.9587 6,930,939,579 2019-07-31
1561 2019-08-26 2,493,177,861 -3,507,033 35.9717 6,930,939,579 2019-07-31
1562 2019-08-23 2,496,684,894 -4,582,759 36.0223 6,930,939,579 2019-07-31
1563 2019-08-22 2,501,267,653 3,171,967 36.0884 6,930,939,579 2019-07-31
1564 2019-08-21 2,498,095,686 -1,798,072 36.0427 6,930,939,579 2019-07-31
1565 2019-08-20 2,499,893,758 276,294 36.0686 6,930,939,579 2019-07-31
1566 2019-08-19 2,499,617,464 -972,534 36.0646 6,930,939,579 2019-07-31
1567 2019-08-16 2,500,589,998 565,301 36.0787 6,930,939,579 2019-07-31
1568 2019-08-15 2,500,024,697 -2,696,688 36.0705 6,930,939,579 2019-07-31
1569 2019-08-14 2,502,721,385 -1,525,581 36.1094 6,930,939,579 2019-07-31
1570 2019-08-13 2,504,246,966 51,784 36.1314 6,930,939,579 2019-07-31
1571 2019-08-12 2,504,195,182 509,109 36.1307 6,930,939,579 2019-07-31
1572 2019-08-09 2,503,686,073 707,870 36.1233 6,930,939,579 2019-07-31
1573 2019-08-08 2,502,978,203 1,651,284 36.1131 6,930,939,579 2019-07-31
1574 2019-08-07 2,501,326,919 -704,529 36.0893 6,930,939,579 2019-07-31
1575 2019-08-06 2,502,031,448 908,485 36.0995 6,930,939,579 2019-07-31
1576 2019-08-05 2,501,122,963 -3,831,197 36.0863 6,930,939,579 2019-07-31
1577 2019-08-02 2,504,954,160 1,958,687 36.1416 6,930,939,579 2019-07-31
1578 2019-08-01 2,502,995,473 1,866,919 36.1134 6,930,939,579 2019-07-31
1579 2019-07-31 2,501,128,554 -1,461,196 36.0864 6,930,939,579 2019-07-31
1580 2019-07-30 2,502,589,750 -751,706 36.1075 6,930,939,579 2019-06-30
1581 2019-07-29 2,503,341,456 -4,747,025 36.1184 6,930,939,579 2019-06-30
1582 2019-07-26 2,508,088,481 781,892 36.1868 6,930,939,579 2019-06-30
1583 2019-07-25 2,507,306,589 -657,406 36.1756 6,930,939,579 2019-06-30
1584 2019-07-24 2,507,963,995 -1,180,571 36.1851 6,930,939,579 2019-06-30
1585 2019-07-23 2,509,144,566 936,587 36.2021 6,930,939,579 2019-06-30
1586 2019-07-22 2,508,207,979 -4,093,240 36.1886 6,930,939,579 2019-06-30
1587 2019-07-19 2,512,301,219 1,640,431 36.2476 6,930,939,579 2019-06-30
1588 2019-07-18 2,510,660,788 -1,448,497 36.2240 6,930,939,579 2019-06-30
1589 2019-07-17 2,512,109,285 -381,223 36.2449 6,930,939,579 2019-06-30
1590 2019-07-16 2,512,490,508 -117,476 36.2504 6,930,939,579 2019-06-30
1591 2019-07-15 2,512,607,984 -35,183 36.2521 6,930,939,579 2019-06-30
1592 2019-07-12 2,512,643,167 166,792 36.2526 6,930,939,579 2019-06-30
1593 2019-07-11 2,512,476,375 1,582,931 36.2502 6,930,939,579 2019-06-30
1594 2019-07-10 2,510,893,444 -125,043 36.2273 6,930,939,579 2019-06-30
1595 2019-07-09 2,511,018,487 -891,044 36.2291 6,930,939,579 2019-06-30
1596 2019-07-08 2,511,909,531 -2,158,820 36.2420 6,930,939,579 2019-06-30
1597 2019-07-05 2,514,068,351 -3,233,085 36.2731 6,930,939,579 2019-06-30
1598 2019-07-04 2,517,301,436 202,795 36.3198 6,930,939,579 2019-06-30
1599 2019-07-03 2,517,098,641 -1,370,270 36.3168 6,930,939,579 2019-06-30
1600 2019-07-02 2,518,468,911 -716,711 36.3366 6,930,939,579 2019-06-30
1601 2019-06-28 2,519,185,622 2,262,455 36.3470 6,930,939,579 2019-05-31
1602 2019-06-27 2,516,923,167 976,177 36.3143 6,930,939,579 2019-05-31
1603 2019-06-26 2,515,946,990 5,651,112 36.3002 6,930,939,579 2019-05-31
1604 2019-06-25 2,510,295,878 -4,928,938 36.2187 6,930,939,579 2019-05-31
1605 2019-06-24 2,515,224,816 7,780,372 36.2898 6,930,939,579 2019-05-31
1606 2019-06-21 2,507,444,444 3,233,813 36.1776 6,930,939,579 2019-05-31
1607 2019-06-20 2,504,210,631 5,037,639 36.1309 6,930,939,579 2019-05-31
1608 2019-06-19 2,499,172,992 -2,875,801 36.0582 6,930,939,579 2019-05-31
1609 2019-06-18 2,502,048,793 -414,764 36.0997 6,930,939,579 2019-05-31
1610 2019-06-17 2,502,463,557 -6,650,152 36.1057 6,930,939,579 2019-05-31
1611 2019-06-14 2,509,113,709 1,805,575 36.2016 6,930,939,579 2019-05-31
1612 2019-06-13 2,507,308,134 -7,481,429 36.1756 6,930,939,579 2019-05-31
1613 2019-06-12 2,514,789,563 -3,093,204 36.2835 6,930,939,579 2019-05-31
1614 2019-06-11 2,517,882,767 -402,470 36.3282 6,930,939,579 2019-05-31
1615 2019-06-10 2,518,285,237 2,289,394 36.3340 6,930,939,579 2019-05-31
1616 2019-06-06 2,515,995,843 5,365,795 36.3009 6,930,939,579 2019-05-31
1617 2019-06-05 2,510,630,048 8,864,202 36.2235 6,930,939,579 2019-05-31
1618 2019-06-04 2,501,765,846 -5,066,831 36.0956 6,930,939,579 2019-05-31
1619 2019-06-03 2,506,832,677 -1,955,826 36.1687 6,930,939,579 2019-05-31
1620 2019-05-31 2,508,788,503 1,227,796 36.1969 6,930,939,579 2019-05-31
1621 2019-05-30 2,507,560,707 1,107,364 36.1792 6,930,939,579 2019-04-30
1622 2019-05-29 2,506,453,343 -5,866,016 36.1633 6,930,939,579 2019-04-30
1623 2019-05-28 2,512,319,359 2,543,918 36.2479 6,930,939,579 2019-04-30
1624 2019-05-27 2,509,775,441 4,771,702 36.2112 6,930,939,579 2019-04-30
1625 2019-05-24 2,505,003,739 1,612,179 36.1423 6,930,939,579 2019-04-30
1626 2019-05-23 2,503,391,560 -4,743,546 36.1191 6,930,939,579 2019-04-30
1627 2019-05-22 2,508,135,106 -867,018 36.1875 6,930,939,579 2019-04-30
1628 2019-05-21 2,509,002,124 922,607 36.2000 6,930,939,579 2019-04-30
1629 2019-05-20 2,508,079,517 -3,463,847 36.1867 6,930,939,579 2019-04-30
1630 2019-05-17 2,511,543,364 -820,951 36.2367 6,930,939,579 2019-04-30
1631 2019-05-16 2,512,364,315 381,295 36.2485 6,930,939,579 2019-04-30
1632 2019-05-15 2,511,983,020 1,118,759 36.2430 6,930,939,579 2019-04-30
1633 2019-05-14 2,510,864,261 -5,838,885 36.2269 6,930,939,579 2019-04-30
1634 2019-05-10 2,516,703,146 5,463,230 36.3111 6,930,939,579 2019-04-30
1635 2019-05-09 2,511,239,916 -3,169,010 36.2323 6,930,939,579 2019-04-30
1636 2019-05-08 2,514,408,926 36,167,985 36.2780 6,930,939,579 2019-04-30
1637 2019-05-07 2,478,240,941 -461,469 35.7562 6,930,939,579 2019-04-30
1638 2019-05-06 2,478,702,410 1,352,792 35.7629 6,930,939,579 2019-04-30
1639 2019-05-03 2,477,349,618 719,556 35.7433 6,930,939,579 2019-04-30
1640 2019-05-02 2,476,630,062 -1,862,054 35.7330 6,930,939,579 2019-04-30
1641 2019-04-30 2,478,492,116 -35,287,659 35.7598 6,930,939,579 2019-04-30
1642 2019-04-29 2,513,779,775 -1,538,136 36.2690 6,930,939,579 2019-03-31
1643 2019-04-26 2,515,317,911 1,291,683 36.2912 6,930,939,579 2019-03-31
1644 2019-04-25 2,514,026,228 369,072 36.2725 6,930,939,579 2019-03-31
1645 2019-04-24 2,513,657,156 -1,847,954 36.2672 6,930,939,579 2019-03-31
1646 2019-04-23 2,515,505,110 3,374,390 36.2939 6,930,939,579 2019-03-31
1647 2019-04-18 2,512,130,720 -2,235,250 36.2452 6,930,939,579 2019-03-31
1648 2019-04-17 2,514,365,970 129,361 36.2774 6,930,939,579 2019-03-31
1649 2019-04-16 2,514,236,609 -1,060,759 36.2756 6,930,939,579 2019-03-31
1650 2019-04-15 2,515,297,368 2,714,066 36.2909 6,930,939,579 2019-03-31
1651 2019-04-12 2,512,583,302 -4,354,333 36.2517 6,930,939,579 2019-03-31
1652 2019-04-11 2,516,937,635 -2,811,940 36.3145 6,930,939,579 2019-03-31
1653 2019-04-10 2,519,749,575 -909,930 36.3551 6,930,939,579 2019-03-31
1654 2019-04-09 2,520,659,505 -2,960,666 36.3682 6,930,939,579 2019-03-31
1655 2019-04-08 2,523,620,171 1,120,296 36.4109 6,930,939,579 2019-03-31
1656 2019-04-04 2,522,499,875 640,712 36.3948 6,930,939,579 2019-03-31
1657 2019-04-03 2,521,859,163 -1,897,169 36.3855 6,930,939,579 2019-03-31
1658 2019-04-02 2,523,756,332 1,334,453 36.4129 6,930,939,579 2019-03-31
1659 2019-04-01 2,522,421,879 -916,088 36.3936 6,930,939,579 2019-03-31
1660 2019-03-29 2,523,337,967 327,129 36.4069 6,930,939,579 2019-02-28
1661 2019-03-28 2,523,010,838 1,240,345 36.4021 6,930,939,579 2019-02-28
1662 2019-03-27 2,521,770,493 325,456 36.3843 6,930,939,579 2019-02-28
1663 2019-03-26 2,521,445,037 -16,178 36.3796 6,930,939,579 2019-02-28
1664 2019-03-25 2,521,461,215 606,924 36.3798 6,930,939,579 2019-02-28
1665 2019-03-22 2,520,854,291 -2,318,661 36.3710 6,930,939,579 2019-02-28
1666 2019-03-21 2,523,172,952 -5,219,462 36.4045 6,930,939,579 2019-02-28
1667 2019-03-20 2,528,392,414 -8,243,894 36.4798 6,930,939,579 2019-02-28
1668 2019-03-19 2,536,636,308 -1,260,208 36.5987 6,930,939,579 2019-02-28
1669 2019-03-18 2,537,896,516 1,471,489 36.6169 6,930,939,579 2019-02-28
1670 2019-03-15 2,536,425,027 -281,671 36.5957 6,930,939,579 2019-02-28
1671 2019-03-14 2,536,706,698 2,367,484 36.5998 6,930,939,579 2019-02-28
1672 2019-03-13 2,534,339,214 1,057,183 36.5656 6,930,939,579 2019-02-28
1673 2019-03-12 2,533,282,031 -1,610,465 36.5503 6,930,939,579 2019-02-28
1674 2019-03-11 2,534,892,496 -2,861,253 36.5736 6,930,939,579 2019-02-28
1675 2019-03-08 2,537,753,749 2,147,110 36.6149 6,930,939,579 2019-02-28
1676 2019-03-07 2,535,606,639 -2,698,402 36.5839 6,930,939,579 2019-02-28
1677 2019-03-06 2,538,305,041 864,139 36.6228 6,930,939,579 2019-02-28
1678 2019-03-05 2,537,440,902 6,018,349 36.6103 6,930,939,579 2019-02-28
1679 2019-03-04 2,531,422,553 1,623,064 36.5235 6,930,939,579 2019-02-28
1680 2019-03-01 2,529,799,489 -1,456,041 36.5001 6,930,939,579 2019-02-28
1681 2019-02-28 2,531,255,530 -2,597,245 36.5211 6,930,939,579 2019-02-28
1682 2019-02-27 2,533,852,775 278,013 36.5586 6,930,939,579 2019-01-31
1683 2019-02-26 2,533,574,762 2,374,798 36.5546 6,930,939,579 2019-01-31
1684 2019-02-25 2,531,199,964 -867,294 36.5203 6,930,939,579 2019-01-31
1685 2019-02-22 2,532,067,258 3,056,424 36.5328 6,930,939,579 2019-01-31
1686 2019-02-21 2,529,010,834 914,275 36.4887 6,930,939,579 2019-01-31
1687 2019-02-20 2,528,096,559 -974,756 36.4755 6,930,939,579 2019-01-31
1688 2019-02-19 2,529,071,315 195,362 36.4896 6,930,939,579 2019-01-31
1689 2019-02-18 2,528,875,953 -541,805 36.4868 6,930,939,579 2019-01-31
1690 2019-02-15 2,529,417,758 683,639 36.4946 6,930,939,579 2019-01-31
1691 2019-02-14 2,528,734,119 818,979 36.4847 6,930,939,579 2019-01-31
1692 2019-02-13 2,527,915,140 1,200,705 36.4729 6,930,939,579 2019-01-31
1693 2019-02-12 2,526,714,435 472,424 36.4556 6,930,939,579 2019-01-31
1694 2019-02-11 2,526,242,011 2,953,875 36.4488 6,930,939,579 2019-01-31
1695 2019-02-08 2,523,288,136 1,584,604 36.4061 6,930,939,579 2019-01-31
1696 2019-02-04 2,521,703,532 0 36.3833 6,930,939,579 2019-01-31
1697 2019-02-01 2,521,703,532 -4,572,426 36.3833 6,930,939,579 2019-01-31
1698 2019-01-31 2,526,275,958 925,343 36.4493 6,930,939,579 2019-01-31
1699 2019-01-30 2,525,350,615 1,066,061 36.4359 6,930,939,579 2018-12-31
1700 2019-01-29 2,524,284,554 -484,454 36.4205 6,930,939,579 2018-12-31
1701 2019-01-28 2,524,769,008 -130,265 36.4275 6,930,939,579 2018-12-31
1702 2019-01-25 2,524,899,273 -654,212 36.4294 6,930,939,579 2018-12-31
1703 2019-01-24 2,525,553,485 2,781,794 36.4388 6,930,939,579 2018-12-31
1704 2019-01-23 2,522,771,691 -1,418,867 36.3987 6,930,939,579 2018-12-31
1705 2019-01-22 2,524,190,558 -100,516 36.4192 6,930,939,579 2018-12-31
1706 2019-01-21 2,524,291,074 3,459,618 36.4206 6,930,939,579 2018-12-31
1707 2019-01-18 2,520,831,456 -152,481 36.3707 6,930,939,579 2018-12-31
1708 2019-01-17 2,520,983,937 -2,449,765 36.3729 6,930,939,579 2018-12-31
1709 2019-01-16 2,523,433,702 -790,711 36.4082 6,930,939,579 2018-12-31
1710 2019-01-15 2,524,224,413 834,113 36.4197 6,930,939,579 2018-12-31
1711 2019-01-14 2,523,390,300 1,045,066 36.4076 6,930,939,579 2018-12-31
1712 2019-01-11 2,522,345,234 344,072 36.3925 6,930,939,579 2018-12-31
1713 2019-01-10 2,522,001,162 -855,299 36.3876 6,930,939,579 2018-12-31
1714 2019-01-09 2,522,856,461 1,583,656 36.3999 6,930,939,579 2018-12-31
1715 2019-01-08 2,521,272,805 -512,219 36.3771 6,930,939,579 2018-12-31
1716 2019-01-07 2,521,785,024 5,171,279 36.3845 6,930,939,579 2018-12-31
1717 2019-01-04 2,516,613,745 -836,222 36.3098 6,930,939,579 2018-12-31
1718 2019-01-03 2,517,449,967 -5,463,574 36.3219 6,930,939,579 2018-12-31
1719 2019-01-02 2,522,913,541 1,956,851 36.4007 6,930,939,579 2018-12-31
1720 2018-12-31 2,520,956,690 0 36.3725 6,930,939,579 2018-12-31
1721 2018-12-28 2,520,956,690 917,248 36.3725 6,930,939,579 2018-11-30
1722 2018-12-27 2,520,039,442 5,887,025 36.3593 6,930,939,579 2018-11-30
1723 2018-12-24 2,514,152,417 0 36.2743 6,930,939,579 2018-11-30
1724 2018-12-21 2,514,152,417 97,862 36.2743 6,930,939,579 2018-11-30
1725 2018-12-20 2,514,054,555 -613,442 36.2729 6,930,939,579 2018-11-30
1726 2018-12-19 2,514,667,997 2,124,295 36.2818 6,930,939,579 2018-11-30
1727 2018-12-18 2,512,543,702 1,235,786 36.2511 6,930,939,579 2018-11-30
1728 2018-12-17 2,511,307,916 -5,147,252 36.2333 6,930,939,579 2018-11-30
1729 2018-12-14 2,516,455,168 -946,082 36.3076 6,930,939,579 2018-11-30
1730 2018-12-13 2,517,401,250 407,454 36.3212 6,930,939,579 2018-11-30
1731 2018-12-12 2,516,993,796 -628,874 36.3153 6,930,939,579 2018-11-30
1732 2018-12-11 2,517,622,670 2,882,723 36.3244 6,930,939,579 2018-11-30
1733 2018-12-10 2,514,739,947 587,554 36.2828 6,930,939,579 2018-11-30
1734 2018-12-07 2,514,152,393 3,905,270 36.2743 6,930,939,579 2018-11-30
1735 2018-12-06 2,510,247,123 2,150,474 36.2180 6,930,939,579 2018-11-30
1736 2018-12-05 2,508,096,649 3,968,461 36.1870 6,930,939,579 2018-11-30
1737 2018-12-04 2,504,128,188 -1,537,036 36.1297 6,930,939,579 2018-11-30
1738 2018-12-03 2,505,665,224 -2,237,899 36.1519 6,930,939,579 2018-11-30
1739 2018-11-30 2,507,903,123 1,620,870 36.1842 6,930,939,579 2018-11-30
1740 2018-11-29 2,506,282,253 -889,779 36.1608 6,930,939,579 2018-10-31
1741 2018-11-28 2,507,172,032 -992,699 36.1736 6,930,939,579 2018-10-31
1742 2018-11-27 2,508,164,731 2,256,293 36.1879 6,930,939,579 2018-10-31
1743 2018-11-26 2,505,908,438 1,914,669 36.1554 6,930,939,579 2018-10-31
1744 2018-11-23 2,503,993,769 -1,382,308 36.1278 6,930,939,579 2018-10-31
1745 2018-11-22 2,505,376,077 1,372,314 36.1477 6,930,939,579 2018-10-31
1746 2018-11-21 2,504,003,763 -1,801,041 36.1279 6,930,939,579 2018-10-31
1747 2018-11-20 2,505,804,804 1,994,529 36.1539 6,930,939,579 2018-10-31
1748 2018-11-19 2,503,810,275 -2,445,253 36.1251 6,930,939,579 2018-10-31
1749 2018-11-16 2,506,255,528 -2,030,876 36.1604 6,930,939,579 2018-10-31
1750 2018-11-15 2,508,286,404 -2,748,613 36.1897 6,930,939,579 2018-10-31
1751 2018-11-14 2,511,035,017 -923,431 36.2294 6,930,939,579 2018-10-31
1752 2018-11-13 2,511,958,448 524,145 36.2427 6,930,939,579 2018-10-31
1753 2018-11-12 2,511,434,303 -2,120,729 36.2351 6,930,939,579 2018-10-31
1754 2018-11-09 2,513,555,032 -1,422,574 36.2657 6,930,939,579 2018-10-31
1755 2018-11-08 2,514,977,606 535,657 36.2862 6,930,939,579 2018-10-31
1756 2018-11-07 2,514,441,949 6,053,321 36.2785 6,930,939,579 2018-10-31
1757 2018-11-06 2,508,388,628 815,673 36.1912 6,930,939,579 2018-10-31
1758 2018-11-05 2,507,572,955 -3,341,210 36.1794 6,930,939,579 2018-10-31
1759 2018-11-02 2,510,914,165 -294,367 36.2276 6,930,939,579 2018-10-31
1760 2018-11-01 2,511,208,532 1,114,568 36.2319 6,930,939,579 2018-10-31
1761 2018-10-31 2,510,093,964 1,536,265 36.2158 6,930,939,579 2018-10-31
1762 2018-10-30 2,508,557,699 -35,520 36.1936 6,930,939,579 2018-09-30
1763 2018-10-29 2,508,593,219 -1,977,710 36.1941 6,930,939,579 2018-09-30
1764 2018-10-26 2,510,570,929 -809,921 36.2227 6,930,939,579 2018-09-30
1765 2018-10-25 2,511,380,850 -391,647 36.2343 6,930,939,579 2018-09-30
1766 2018-10-24 2,511,772,497 -753,660 36.2400 6,930,939,579 2018-09-30
1767 2018-10-23 2,512,526,157 -1,354,747 36.2509 6,930,939,579 2018-09-30
1768 2018-10-22 2,513,880,904 766,698 36.2704 6,930,939,579 2018-09-30
1769 2018-10-19 2,513,114,206 2,517,910 36.2594 6,930,939,579 2018-09-30
1770 2018-10-18 2,510,596,296 944,267 36.2230 6,930,939,579 2018-09-30
1771 2018-10-16 2,509,652,029 -1,535,447 36.2094 6,930,939,579 2018-09-30
1772 2018-10-15 2,511,187,476 -180,250 36.2316 6,930,939,579 2018-09-30
1773 2018-10-12 2,511,367,726 -6,983,838 36.2342 6,930,939,579 2018-09-30
1774 2018-10-11 2,518,351,564 -1,818,653 36.3349 6,930,939,579 2018-09-30
1775 2018-10-10 2,520,170,217 1,321,383 36.3612 6,930,939,579 2018-09-30
1776 2018-10-09 2,518,848,834 -5,047,837 36.3421 6,930,939,579 2018-09-30
1777 2018-10-08 2,523,896,671 1,480,941 36.4149 6,930,939,579 2018-09-30
1778 2018-10-05 2,522,415,730 -2,815,220 36.3936 6,930,939,579 2018-09-30
1779 2018-10-04 2,525,230,950 752,195 36.4342 6,930,939,579 2018-09-30
1780 2018-10-03 2,524,478,755 1,092,707 36.4233 6,930,939,579 2018-09-30
1781 2018-10-02 2,523,386,048 -1,537,378 36.4076 6,930,939,579 2018-09-30
1782 2018-09-28 2,524,923,426 9,693,338 36.4297 6,930,939,579 2018-08-31
1783 2018-09-27 2,515,230,088 2,168,655 36.2899 6,930,939,579 2018-08-31
1784 2018-09-26 2,513,061,433 -1,394,963 36.2586 6,930,939,579 2018-08-31
1785 2018-09-24 2,514,456,396 -6,149,931 36.2787 6,930,939,579 2018-08-31
1786 2018-09-21 2,520,606,327 -4,844,394 36.3675 6,930,939,579 2018-08-31
1787 2018-09-20 2,525,450,721 83,346 36.4374 6,930,939,579 2018-08-31
1788 2018-09-19 2,525,367,375 2,316,665 36.4361 6,930,939,579 2018-08-31
1789 2018-09-18 2,523,050,710 1,364,201 36.4027 6,930,939,579 2018-08-31
1790 2018-09-17 2,521,686,509 -1,920,716 36.3830 6,930,939,579 2018-08-31
1791 2018-09-14 2,523,607,225 431,509 36.4108 6,930,939,579 2018-08-31
1792 2018-09-13 2,523,175,716 -798,100 36.4045 6,930,939,579 2018-08-31
1793 2018-09-12 2,523,973,816 -1,912,148 36.4160 6,930,939,579 2018-08-31
1794 2018-09-11 2,525,885,964 -422,143 36.4436 6,930,939,579 2018-08-31
1795 2018-09-10 2,526,308,107 749,723 36.4497 6,930,939,579 2018-08-31
1796 2018-09-07 2,525,558,384 2,266,913 36.4389 6,930,939,579 2018-08-31
1797 2018-09-06 2,523,291,471 2,523,274 36.4062 6,930,939,579 2018-08-31
1798 2018-09-05 2,520,768,197 601,790 36.3698 6,930,939,579 2018-08-31
1799 2018-09-04 2,520,166,407 1,103,158 36.3611 6,930,939,579 2018-08-31
1800 2018-09-03 2,519,063,249 4,176,363 36.3452 6,930,939,579 2018-08-31
1801 2018-08-31 2,514,886,886 3,118,375 36.2849 6,930,939,579 2018-08-31
1802 2018-08-30 2,511,768,511 5,934,670 36.2399 6,930,939,579 2018-07-31
1803 2018-08-29 2,505,833,841 2,256,661 36.1543 6,930,939,579 2018-07-31
1804 2018-08-28 2,503,577,180 157,725 36.1218 6,930,939,579 2018-07-31
1805 2018-08-27 2,503,419,455 841,166 36.1195 6,930,939,579 2018-07-31
1806 2018-08-24 2,502,578,289 -629,147 36.1073 6,930,939,579 2018-07-31
1807 2018-08-23 2,503,207,436 893,627 36.1164 6,930,939,579 2018-07-31
1808 2018-08-22 2,502,313,809 4,528,155 36.1035 6,930,939,579 2018-07-31
1809 2018-08-21 2,497,785,654 3,609,169 36.0382 6,930,939,579 2018-07-31
1810 2018-08-20 2,494,176,485 -1,513,868 35.9861 6,930,939,579 2018-07-31
1811 2018-08-17 2,495,690,353 -1,182,407 36.0080 6,930,939,579 2018-07-31
1812 2018-08-16 2,496,872,760 506,602 36.0250 6,930,939,579 2018-07-31
1813 2018-08-15 2,496,366,158 1,351,012 36.0177 6,930,939,579 2018-07-31
1814 2018-08-14 2,495,015,146 3,011,516 35.9982 6,930,939,579 2018-07-31
1815 2018-08-13 2,492,003,630 939,803 35.9548 6,930,939,579 2018-07-31
1816 2018-08-10 2,491,063,827 712,108 35.9412 6,930,939,579 2018-07-31
1817 2018-08-09 2,490,351,719 -1,030,070 35.9309 6,930,939,579 2018-07-31
1818 2018-08-08 2,491,381,789 128,818 35.9458 6,930,939,579 2018-07-31
1819 2018-08-07 2,491,252,971 1,274,329 35.9439 6,930,939,579 2018-07-31
1820 2018-08-06 2,489,978,642 -159,757 35.9256 6,930,939,579 2018-07-31
1821 2018-08-03 2,490,138,399 2,198,953 35.9279 6,930,939,579 2018-07-31
1822 2018-08-02 2,487,939,446 256,064 35.8961 6,930,939,579 2018-07-31
1823 2018-08-01 2,487,683,382 -1,418,705 35.8924 6,930,939,579 2018-07-31
1824 2018-07-31 2,489,102,087 110,084 35.9129 6,930,939,579 2018-07-31
1825 2018-07-30 2,488,992,003 1,209,770 35.9113 6,930,939,579 2018-06-30
1826 2018-07-27 2,487,782,233 160,771 35.8939 6,930,939,579 2018-06-30
1827 2018-07-26 2,487,621,462 -893,151 35.8915 6,930,939,579 2018-06-30
1828 2018-07-25 2,488,514,613 432,463 35.9044 6,930,939,579 2018-06-30
1829 2018-07-24 2,488,082,150 -994,524 35.8982 6,930,939,579 2018-06-30
1830 2018-07-23 2,489,076,674 1,471,878 35.9125 6,930,939,579 2018-06-30
1831 2018-07-20 2,487,604,796 -908,806 35.8913 6,930,939,579 2018-06-30
1832 2018-07-19 2,488,513,602 -36,276 35.9044 6,930,939,579 2018-06-30
1833 2018-07-18 2,488,549,878 -808,337 35.9049 6,930,939,579 2018-06-30
1834 2018-07-17 2,489,358,215 543,424 35.9166 6,930,939,579 2018-06-30
1835 2018-07-16 2,488,814,791 -23,685 35.9088 6,930,939,579 2018-06-30
1836 2018-07-13 2,488,838,476 3,613,504 35.9091 6,930,939,579 2018-06-30
1837 2018-07-12 2,485,224,972 -2,620,715 35.8570 6,930,939,579 2018-06-30
1838 2018-07-11 2,487,845,687 1,499,754 35.8948 6,930,939,579 2018-06-30
1839 2018-07-10 2,486,345,933 -344,484 35.8731 6,930,939,579 2018-06-30
1840 2018-07-09 2,486,690,417 -708,206 35.8781 6,930,939,579 2018-06-30
1841 2018-07-06 2,487,398,623 2,440,357 35.8883 6,930,939,579 2018-06-30
1842 2018-07-05 2,484,958,266 -2,727,745 35.8531 6,930,939,579 2018-06-30
1843 2018-07-04 2,487,686,011 -2,048,990 35.8925 6,930,939,579 2018-06-30
1844 2018-07-03 2,489,735,001 3,278,999 35.9220 6,930,939,579 2018-06-30
1845 2018-06-29 2,486,456,002 -3,195,729 35.8747 6,930,939,579 2018-05-31
1846 2018-06-28 2,489,651,731 -2,279,207 35.9208 6,930,939,579 2018-05-31
1847 2018-06-27 2,491,930,938 -2,561,653 35.9537 6,930,939,579 2018-05-31
1848 2018-06-26 2,494,492,591 -1,235,850 35.9907 6,930,939,579 2018-05-31
1849 2018-06-25 2,495,728,441 725,061 36.0085 6,930,939,579 2018-05-31
1850 2018-06-22 2,495,003,380 -1,432,671 35.9981 6,930,939,579 2018-05-31
1851 2018-06-21 2,496,436,051 1,145,308 36.0187 6,930,939,579 2018-05-31
1852 2018-06-20 2,495,290,743 -2,371,904 36.0022 6,930,939,579 2018-05-31
1853 2018-06-19 2,497,662,647 7,953,436 36.0364 6,930,939,579 2018-05-31
1854 2018-06-15 2,489,709,211 6,626,251 35.9217 6,930,939,579 2018-05-31
1855 2018-06-14 2,483,082,960 -1,044,478 35.8261 6,930,939,579 2018-05-31
1856 2018-06-13 2,484,127,438 680,954 35.8411 6,930,939,579 2018-05-31
1857 2018-06-12 2,483,446,484 -6,173,730 35.8313 6,930,939,579 2018-05-31
1858 2018-06-11 2,489,620,214 -1,082,751 35.9204 6,930,939,579 2018-05-31
1859 2018-06-08 2,490,702,965 985,206 35.9360 6,930,939,579 2018-05-31
1860 2018-06-07 2,489,717,759 1,740,511 35.9218 6,930,939,579 2018-05-31
1861 2018-06-06 2,487,977,248 -101,490 35.8967 6,930,939,579 2018-05-31
1862 2018-06-05 2,488,078,738 3,379,316 35.8981 6,930,939,579 2018-05-31
1863 2018-06-04 2,484,699,422 -360,608 35.8494 6,930,939,579 2018-05-31
1864 2018-06-01 2,485,060,030 -2,608,404 35.8546 6,930,939,579 2018-05-31
1865 2018-05-31 2,487,668,434 -239,393 35.8922 6,930,939,579 2018-05-31
1866 2018-05-30 2,487,907,827 4,643,616 35.8957 6,930,939,579 2018-04-30
1867 2018-05-29 2,483,264,211 562,179 35.8287 6,930,939,579 2018-04-30
1868 2018-05-28 2,482,702,032 -298,611 35.8206 6,930,939,579 2018-04-30
1869 2018-05-25 2,483,000,643 1,614,670 35.8249 6,930,939,579 2018-04-30
1870 2018-05-24 2,481,385,973 -656,791 35.8016 6,930,939,579 2018-04-30
1871 2018-05-23 2,482,042,764 -3,090,456 35.8111 6,930,939,579 2018-04-30
1872 2018-05-21 2,485,133,220 526,735 35.8556 6,930,939,579 2018-04-30
1873 2018-05-18 2,484,606,485 -1,065,188 35.8480 6,930,939,579 2018-04-30
1874 2018-05-17 2,485,671,673 1,060,580 35.8634 6,930,939,579 2018-04-30
1875 2018-05-16 2,484,611,093 -332,707 35.8481 6,930,939,579 2018-04-30
1876 2018-05-15 2,484,943,800 2,397,448 35.8529 6,930,939,579 2018-04-30
1877 2018-05-14 2,482,546,352 2,945,856 35.8183 6,930,939,579 2018-04-30
1878 2018-05-11 2,479,600,496 3,405,623 35.7758 6,930,939,579 2018-04-30
1879 2018-05-10 2,476,194,873 -613,998 35.7267 6,930,939,579 2018-04-30
1880 2018-05-09 2,476,808,871 1,128,316 35.7355 6,930,939,579 2018-04-30
1881 2018-05-08 2,475,680,555 -434,035 35.7193 6,930,939,579 2018-04-30
1882 2018-05-07 2,476,114,590 1,873,530 35.7255 6,930,939,579 2018-04-30
1883 2018-05-04 2,474,241,060 607,763 35.6985 6,930,939,579 2018-04-30
1884 2018-05-03 2,473,633,297 -2,339,916 35.6897 6,930,939,579 2018-04-30
1885 2018-05-02 2,475,973,213 -537,901 35.7235 6,930,939,579 2018-04-30
1886 2018-04-30 2,476,511,114 1,960,282 35.7312 6,930,939,579 2018-04-30
1887 2018-04-27 2,474,550,832 -518,472 35.7030 6,930,939,579 2018-03-31
1888 2018-04-26 2,475,069,304 2,641,988 35.7104 6,930,939,579 2018-03-31
1889 2018-04-25 2,472,427,316 1,985,189 35.6723 6,930,939,579 2018-03-31
1890 2018-04-24 2,470,442,127 4,443,310 35.6437 6,930,939,579 2018-03-31
1891 2018-04-23 2,465,998,817 1,331,891 35.5796 6,930,939,579 2018-03-31
1892 2018-04-20 2,464,666,926 3,858,950 35.5604 6,930,939,579 2018-03-31
1893 2018-04-19 2,460,807,976 2,655,641 35.5047 6,930,939,579 2018-03-31
1894 2018-04-18 2,458,152,335 220,832 35.4664 6,930,939,579 2018-03-31
1895 2018-04-17 2,457,931,503 1,499,676 35.4632 6,930,939,579 2018-03-31
1896 2018-04-16 2,456,431,827 2,020,401 35.4415 6,930,939,579 2018-03-31
1897 2018-04-13 2,454,411,426 2,883,534 35.4124 6,930,939,579 2018-03-31
1898 2018-04-12 2,451,527,892 2,185,218 35.3708 6,930,939,579 2018-03-31
1899 2018-04-11 2,449,342,674 1,139,712 35.3393 6,930,939,579 2018-03-31
1900 2018-04-10 2,448,202,962 475,817 35.3228 6,930,939,579 2018-03-31
1901 2018-04-09 2,447,727,145 2,208,461 35.3159 6,930,939,579 2018-03-31
1902 2018-04-06 2,445,518,684 -1,991,390 35.2841 6,930,939,579 2018-03-31
1903 2018-04-04 2,447,510,074 -710,880 35.3128 6,930,939,579 2018-03-31
1904 2018-04-03 2,448,220,954 -49,709 35.3231 6,930,939,579 2018-03-31
1905 2018-03-29 2,448,270,663 -200,646 35.3238 6,930,939,579 2018-02-28
1906 2018-03-28 2,448,471,309 485,277 35.3267 6,930,939,579 2018-02-28
1907 2018-03-27 2,447,986,032 267,745 35.3197 6,930,939,579 2018-02-28
1908 2018-03-26 2,447,718,287 1,051,925 35.3158 6,930,939,579 2018-02-28
1909 2018-03-23 2,446,666,362 3,946,522 35.3006 6,930,939,579 2018-02-28
1910 2018-03-22 2,442,719,840 339,594 35.2437 6,930,939,579 2018-02-28
1911 2018-03-21 2,442,380,246 -115,557 35.2388 6,930,939,579 2018-02-28
1912 2018-03-20 2,442,495,803 -1,928,838 35.2405 6,930,939,579 2018-02-28
1913 2018-03-19 2,444,424,641 -553,104 35.2683 6,930,939,579 2018-02-28
1914 2018-03-16 2,444,977,745 1,058,092 35.2763 6,930,939,579 2018-02-28
1915 2018-03-15 2,443,919,653 -506,024 35.2610 6,930,939,579 2018-02-28
1916 2018-03-14 2,444,425,677 1,580,963 35.2683 6,930,939,579 2018-02-28
1917 2018-03-13 2,442,844,714 -897,140 35.2455 6,930,939,579 2018-02-28
1918 2018-03-12 2,443,741,854 268,281 35.2584 6,930,939,579 2018-02-28
1919 2018-03-09 2,443,473,573 -2,021,920 35.2546 6,930,939,579 2018-02-28
1920 2018-03-08 2,445,495,493 -3,747,649 35.2838 6,930,939,579 2018-02-28
1921 2018-03-07 2,449,243,142 -438,622 35.3378 6,930,939,579 2018-02-28
1922 2018-03-06 2,449,681,764 2,913,835 35.3442 6,930,939,579 2018-02-28
1923 2018-03-05 2,446,767,929 1,709,912 35.3021 6,930,939,579 2018-02-28
1924 2018-03-02 2,445,058,017 5,904,748 35.2774 6,930,939,579 2018-02-28
1925 2018-03-01 2,439,153,269 3,824,281 35.1922 6,930,939,579 2018-02-28
1926 2018-02-28 2,435,328,988 6,676,415 35.1371 6,930,939,579 2018-02-28
1927 2018-02-27 2,428,652,573 -1,461,686 35.0407 6,930,939,579 2018-01-31
1928 2018-02-26 2,430,114,259 2,350,779 35.0618 6,930,939,579 2018-01-31
1929 2018-02-23 2,427,763,480 1,053,916 35.0279 6,930,939,579 2018-01-31
1930 2018-02-22 2,426,709,564 -1,011,249 35.0127 6,930,939,579 2018-01-31
1931 2018-02-21 2,427,720,813 -4,229,869 35.0273 6,930,939,579 2018-01-31
1932 2018-02-20 2,431,950,682 -1,900,939 35.0883 6,930,939,579 2018-01-31
1933 2018-02-15 2,433,851,621 0 35.1158 6,930,939,579 2018-01-31
1934 2018-02-14 2,433,851,621 1,148,028 35.1158 6,930,939,579 2018-01-31
1935 2018-02-13 2,432,703,593 358,207 35.0992 6,930,939,579 2018-01-31
1936 2018-02-12 2,432,345,386 2,210,651 35.0940 6,930,939,579 2018-01-31
1937 2018-02-09 2,430,134,735 12,606,531 35.0621 6,930,939,579 2018-01-31
1938 2018-02-08 2,417,528,204 6,675,817 34.8802 6,930,939,579 2018-01-31
1939 2018-02-07 2,410,852,387 -4,286,703 34.7839 6,930,939,579 2018-01-31
1940 2018-02-06 2,415,139,090 -2,444,405 34.8458 6,930,939,579 2018-01-31
1941 2018-02-05 2,417,583,495 507,575 34.8810 6,930,939,579 2018-01-31
1942 2018-02-02 2,417,075,920 243,707 34.8737 6,930,939,579 2018-01-31
1943 2018-02-01 2,416,832,213 399,769 34.8702 6,930,939,579 2018-01-31
1944 2018-01-31 2,416,432,444 -838,591 34.8644 6,930,939,579 2018-01-31
1945 2018-01-30 2,417,271,035 -1,802,940 34.8765 6,930,939,579 2017-12-31
1946 2018-01-29 2,419,073,975 805,490 34.9025 6,930,939,579 2017-12-31
1947 2018-01-26 2,418,268,485 8,947,750 34.8909 6,930,939,579 2017-12-31
1948 2018-01-25 2,409,320,735 -10,268,343 34.7618 6,930,939,579 2017-12-31
1949 2018-01-24 2,419,589,078 -7,089,113 34.9100 6,930,939,579 2017-12-31
1950 2018-01-23 2,426,678,191 -8,425,482 35.0123 6,930,939,579 2017-12-31
1951 2018-01-22 2,435,103,673 -7,459,030 35.1338 6,930,939,579 2017-12-31
1952 2018-01-19 2,442,562,703 2,290,018 35.2414 6,930,939,579 2017-12-31
1953 2018-01-18 2,440,272,685 -3,752,889 35.2084 6,930,939,579 2017-12-31
1954 2018-01-17 2,444,025,574 -5,495,596 35.2625 6,930,939,579 2017-12-31
1955 2018-01-16 2,449,521,170 1,795,766 35.3418 6,930,939,579 2017-12-31
1956 2018-01-15 2,447,725,404 3,775,062 35.3159 6,930,939,579 2017-12-31
1957 2018-01-12 2,443,950,342 -1,322,864 35.2615 6,930,939,579 2017-12-31
1958 2018-01-11 2,445,273,206 5,214,864 35.2805 6,930,939,579 2017-12-31
1959 2018-01-10 2,440,058,342 -9,478,148 35.2053 6,930,939,579 2017-12-31
1960 2018-01-09 2,449,536,490 -6,671,821 35.3421 6,930,939,579 2017-12-31
1961 2018-01-08 2,456,208,311 -427,246 35.4383 6,930,939,579 2017-12-31
1962 2018-01-05 2,456,635,557 1,774,060 35.4445 6,930,939,579 2017-12-31
1963 2018-01-04 2,454,861,497 1,049,846 35.4189 6,930,939,579 2017-12-31
1964 2018-01-03 2,453,811,651 -456,960 35.4037 6,930,939,579 2017-12-31
1965 2018-01-02 2,454,268,611 -2,796,590 35.4103 6,930,939,579 2017-12-31
1966 2017-12-29 2,457,065,201 -734,106 35.4507 6,930,939,579 2017-11-30
1967 2017-12-28 2,457,799,307 1,246,205 35.4613 6,930,939,579 2017-11-30
1968 2017-12-27 2,456,553,102 80,853 35.4433 6,930,939,579 2017-11-30
1969 2017-12-22 2,456,472,249 -56,168 35.4421 6,930,939,579 2017-11-30
1970 2017-12-21 2,456,528,417 1,410,960 35.4429 6,930,939,579 2017-11-30
1971 2017-12-20 2,455,117,457 348,942 35.4226 6,930,939,579 2017-11-30
1972 2017-12-19 2,454,768,515 -2,164,779 35.4175 6,930,939,579 2017-11-30
1973 2017-12-18 2,456,933,294 1,646,761 35.4488 6,930,939,579 2017-11-30
1974 2017-12-15 2,455,286,533 -173,359 35.4250 6,930,939,579 2017-11-30
1975 2017-12-14 2,455,459,892 -3,458,245 35.4275 6,930,939,579 2017-11-30
1976 2017-12-13 2,458,918,137 -881,210 35.4774 6,930,939,579 2017-11-30
1977 2017-12-12 2,459,799,347 3,809,806 35.4901 6,930,939,579 2017-11-30
1978 2017-12-11 2,455,989,541 -1,168,341 35.4352 6,930,939,579 2017-11-30
1979 2017-12-08 2,457,157,882 34,457 35.4520 6,930,939,579 2017-11-30
1980 2017-12-07 2,457,123,425 -155,455 35.4515 6,930,939,579 2017-11-30
1981 2017-12-06 2,457,278,880 -1,813,773 35.4538 6,930,939,579 2017-11-30
1982 2017-12-05 2,459,092,653 1,289,753 35.4799 6,930,939,579 2017-11-30
1983 2017-12-04 2,457,802,900 -443,129 35.4613 6,930,939,579 2017-11-30
1984 2017-12-01 2,458,246,029 -217,993 35.4677 6,930,939,579 2017-11-30
1985 2017-11-30 2,458,464,022 3,882,295 35.4709 6,930,939,579 2017-11-30
1986 2017-11-29 2,454,581,727 460,651 35.4148 6,930,939,579 2017-10-31
1987 2017-11-28 2,454,121,076 1,148,145 35.4082 6,930,939,579 2017-10-31
1988 2017-11-27 2,452,972,931 -1,468,793 35.3916 6,930,939,579 2017-10-31
1989 2017-11-24 2,454,441,724 -821,909 35.4128 6,930,939,579 2017-10-31
1990 2017-11-23 2,455,263,633 1,285,095 35.4247 6,930,939,579 2017-10-31
1991 2017-11-22 2,453,978,538 -2,917,020 35.4061 6,930,939,579 2017-10-31
1992 2017-11-21 2,456,895,558 1,034,277 35.4482 6,930,939,579 2017-10-31
1993 2017-11-20 2,455,861,281 -701,707 35.4333 6,930,939,579 2017-10-31
1994 2017-11-17 2,456,562,988 744,969 35.4434 6,930,939,579 2017-10-31
1995 2017-11-16 2,455,818,019 893,978 35.4327 6,930,939,579 2017-10-31
1996 2017-11-15 2,454,924,041 -119,458 35.4198 6,930,939,579 2017-10-31
1997 2017-11-14 2,455,043,499 -4,128,949 35.4215 6,930,939,579 2017-10-31
1998 2017-11-13 2,459,172,448 486,738 35.4811 6,930,939,579 2017-10-31
1999 2017-11-10 2,458,685,710 2,263,368 35.4741 6,930,939,579 2017-10-31
2000 2017-11-09 2,456,422,342 -5,618,120 35.4414 6,930,939,579 2017-10-31
2001 2017-11-08 2,462,040,462 -1,403,560 35.5225 6,930,939,579 2017-10-31
2002 2017-11-07 2,463,444,022 614,284 35.5427 6,930,939,579 2017-10-31
2003 2017-11-06 2,462,829,738 2,414,216 35.5339 6,930,939,579 2017-10-31
2004 2017-11-03 2,460,415,522 2,411,745 35.4990 6,930,939,579 2017-10-31
2005 2017-11-02 2,458,003,777 -2,260,200 35.4642 6,930,939,579 2017-10-31
2006 2017-11-01 2,460,263,977 -2,796,320 35.4968 6,930,939,579 2017-10-31
2007 2017-10-31 2,463,060,297 796,927 35.5372 6,930,939,579 2017-10-31
2008 2017-10-30 2,462,263,370 1,144,058 35.5257 6,930,939,579 2017-09-30
2009 2017-10-27 2,461,119,312 1,688,922 35.5092 6,930,939,579 2017-09-30
2010 2017-10-26 2,459,430,390 2,105,087 35.4848 6,930,939,579 2017-09-30
2011 2017-10-25 2,457,325,303 -53,112 35.4544 6,930,939,579 2017-09-30
2012 2017-10-24 2,457,378,415 3,856,618 35.4552 6,930,939,579 2017-09-30
2013 2017-10-23 2,453,521,797 -2,527,056 35.3996 6,930,939,579 2017-09-30
2014 2017-10-20 2,456,048,853 -2,738,050 35.4360 6,930,939,579 2017-09-30
2015 2017-10-19 2,458,786,903 1,850,015 35.4755 6,930,939,579 2017-09-30
2016 2017-10-18 2,456,936,888 3,349,466 35.4488 6,930,939,579 2017-09-30
2017 2017-10-17 2,453,587,422 -249,861 35.4005 6,930,939,579 2017-09-30
2018 2017-10-16 2,453,837,283 1,658,516 35.4041 6,930,939,579 2017-09-30
2019 2017-10-13 2,452,178,767 1,435,916 35.3802 6,930,939,579 2017-09-30
2020 2017-10-12 2,450,742,851 -867,008 35.3595 6,930,939,579 2017-09-30
2021 2017-10-11 2,451,609,859 176,617 35.3720 6,930,939,579 2017-09-30
2022 2017-10-10 2,451,433,242 907,477 35.3694 6,930,939,579 2017-09-30
2023 2017-10-09 2,450,525,765 -2,247,808 35.3563 6,930,939,579 2017-09-30
2024 2017-10-06 2,452,773,573 -1,908,999 35.3888 6,930,939,579 2017-09-30
2025 2017-10-04 2,454,682,572 -202,165 35.4163 6,930,939,579 2017-09-30
2026 2017-10-03 2,454,884,737 135,500 35.4192 6,930,939,579 2017-09-30
2027 2017-09-29 2,454,749,237 1,488,727 35.4173 6,930,939,579 2017-08-31
2028 2017-09-28 2,453,260,510 16,409,518 35.3958 6,930,939,579 2017-08-31
2029 2017-09-27 2,436,850,992 -2,577,786 35.1590 6,930,939,579 2017-08-31
2030 2017-09-26 2,439,428,778 -23,428,177 35.1962 6,930,939,579 2017-08-31
2031 2017-09-25 2,462,856,955 -5,591,368 35.5342 6,930,939,579 2017-08-31
2032 2017-09-22 2,468,448,323 -2,936,285 35.6149 6,930,939,579 2017-08-31
2033 2017-09-21 2,471,384,608 -1,526,206 35.6573 6,930,939,579 2017-08-31
2034 2017-09-20 2,472,910,814 5,234,956 35.6793 6,930,939,579 2017-08-31
2035 2017-09-19 2,467,675,858 -2,536,198 35.6038 6,930,939,579 2017-08-31
2036 2017-09-18 2,470,212,056 663,669 35.6404 6,930,939,579 2017-08-31
2037 2017-09-15 2,469,548,387 365,269 35.6308 6,930,939,579 2017-08-31
2038 2017-09-14 2,469,183,118 802,365 35.6255 6,930,939,579 2017-08-31
2039 2017-09-13 2,468,380,753 -857,413 35.6139 6,930,939,579 2017-08-31
2040 2017-09-12 2,469,238,166 2,124,789 35.6263 6,930,939,579 2017-08-31
2041 2017-09-11 2,467,113,377 -2,062,568 35.5957 6,930,939,579 2017-08-31
2042 2017-09-08 2,469,175,945 -1,030,819 35.6254 6,930,939,579 2017-08-31
2043 2017-09-07 2,470,206,764 -2,824,903 35.6403 6,930,939,579 2017-08-31
2044 2017-09-06 2,473,031,667 -909,456 35.6810 6,930,939,579 2017-08-31
2045 2017-09-05 2,473,941,123 2,235,327 35.6942 6,930,939,579 2017-08-31
2046 2017-09-04 2,471,705,796 -227,565 35.6619 6,930,939,579 2017-08-31
2047 2017-09-01 2,471,933,361 1,458,933 35.6652 6,930,939,579 2017-08-31
2048 2017-08-31 2,470,474,428 2,349,790 35.6441 6,930,939,579 2017-08-31
2049 2017-08-30 2,468,124,638 410,117 35.6102 6,930,939,579 2017-07-31
2050 2017-08-29 2,467,714,521 703,122 35.6043 6,930,939,579 2017-07-31
2051 2017-08-28 2,467,011,399 1,544,222 35.5942 6,930,939,579 2017-07-31
2052 2017-08-25 2,465,467,177 2,048,810 35.5719 6,930,939,579 2017-07-31
2053 2017-08-24 2,463,418,367 -3,909,135 35.5423 6,930,939,579 2017-07-31
2054 2017-08-23 2,467,327,502 0 35.5987 6,930,939,579 2017-07-31
2055 2017-08-22 2,467,327,502 1,637,910 35.5987 6,930,939,579 2017-07-31
2056 2017-08-21 2,465,689,592 729,713 35.5751 6,930,939,579 2017-07-31
2057 2017-08-18 2,464,959,879 -528,705 35.5646 6,930,939,579 2017-07-31
2058 2017-08-17 2,465,488,584 4,309,181 35.5722 6,930,939,579 2017-07-31
2059 2017-08-16 2,461,179,403 -336,955 35.5100 6,930,939,579 2017-07-31
2060 2017-08-15 2,461,516,358 -143,572 35.5149 6,930,939,579 2017-07-31
2061 2017-08-14 2,461,659,930 -3,192,387 35.5170 6,930,939,579 2017-07-31
2062 2017-08-11 2,464,852,317 -333,159 35.5630 6,930,939,579 2017-07-31
2063 2017-08-10 2,465,185,476 -500,615 35.5678 6,930,939,579 2017-07-31
2064 2017-08-09 2,465,686,091 554,924 35.5751 6,930,939,579 2017-07-31
2065 2017-08-08 2,465,131,167 -424,966 35.5671 6,930,939,579 2017-07-31
2066 2017-08-07 2,465,556,133 2,871,777 35.5732 6,930,939,579 2017-07-31
2067 2017-08-04 2,462,684,356 -4,960,912 35.5318 6,930,939,579 2017-07-31
2068 2017-08-03 2,467,645,268 2,240,201 35.6033 6,930,939,579 2017-07-31
2069 2017-08-02 2,465,405,067 -1,489,380 35.5710 6,930,939,579 2017-07-31
2070 2017-08-01 2,466,894,447 754,563 35.5925 6,930,939,579 2017-07-31
2071 2017-07-31 2,466,139,884 -1,092,674 35.5816 6,930,939,579 2017-07-31
2072 2017-07-28 2,467,232,558 3,271,653 35.5974 6,930,939,579 2017-06-30
2073 2017-07-27 2,463,960,905 -583,924 35.5502 6,930,939,579 2017-06-30
2074 2017-07-26 2,464,544,829 276,652 35.5586 6,930,939,579 2017-06-30
2075 2017-07-25 2,464,268,177 850,802 35.5546 6,930,939,579 2017-06-30
2076 2017-07-24 2,463,417,375 629,489 35.5423 6,930,939,579 2017-06-30
2077 2017-07-21 2,462,787,886 2,432,123 35.5332 6,930,939,579 2017-06-30
2078 2017-07-20 2,460,355,763 1,297,034 35.4982 6,930,939,579 2017-06-30
2079 2017-07-19 2,459,058,729 103,810 35.4794 6,930,939,579 2017-06-30
2080 2017-07-18 2,458,954,919 -1,805,986 35.4779 6,930,939,579 2017-06-30
2081 2017-07-17 2,460,760,905 -2,341,472 35.5040 6,930,939,579 2017-06-30
2082 2017-07-14 2,463,102,377 -126,356 35.5378 6,930,939,579 2017-06-30
2083 2017-07-13 2,463,228,733 1,221,965 35.5396 6,930,939,579 2017-06-30
2084 2017-07-12 2,462,006,768 2,069,385 35.5220 6,930,939,579 2017-06-30
2085 2017-07-11 2,459,937,383 -2,598,562 35.4921 6,930,939,579 2017-06-30
2086 2017-07-10 2,462,535,945 592,981 35.5296 6,930,939,579 2017-06-30
2087 2017-07-07 2,461,942,964 422,321 35.5211 6,930,939,579 2017-06-30
2088 2017-07-06 2,461,520,643 -823,898 35.5150 6,930,939,579 2017-06-30
2089 2017-07-05 2,462,344,541 -112,452 35.5269 6,930,939,579 2017-06-30
2090 2017-07-04 2,462,456,993 2,236,275 35.5285 6,930,939,579 2017-06-30
2091 2017-07-03 2,460,220,718 170,727 35.4962 6,930,939,579 2017-06-30
2092 2017-06-30 2,460,049,991 50,035 35.4937 6,930,939,579 2017-06-30
2093 2017-06-29 2,459,999,956 3,081,932 35.4930 6,930,939,579 2017-05-31
2094 2017-06-28 2,456,918,024 -3,489 35.4486 6,930,939,579 2017-05-31
2095 2017-06-27 2,456,921,513 2,061,972 35.4486 6,930,939,579 2017-05-31
2096 2017-06-26 2,454,859,541 -911,191 35.4189 6,930,939,579 2017-05-31
2097 2017-06-23 2,455,770,732 -542,792 35.4320 6,930,939,579 2017-05-31
2098 2017-06-22 2,456,313,524 110,444 35.4398 6,930,939,579 2017-05-31
2099 2017-06-21 2,456,203,080 3,161,426 35.4382 6,930,939,579 2017-05-31
2100 2017-06-20 2,453,041,654 1,295,333 35.3926 6,930,939,579 2017-05-31
2101 2017-06-19 2,451,746,321 5,913,031 35.3739 6,930,939,579 2017-05-31
2102 2017-06-16 2,445,833,290 19,688,086 35.2886 6,930,939,579 2017-05-31
2103 2017-06-15 2,426,145,204 7,919,445 35.0046 6,930,939,579 2017-05-31
2104 2017-06-14 2,418,225,759 3,342,107 34.8903 6,930,939,579 2017-05-31
2105 2017-06-13 2,414,883,652 -1,404,826 34.8421 6,930,939,579 2017-05-31
2106 2017-06-12 2,416,288,478 -25,050,413 34.8624 6,930,939,579 2017-05-31
2107 2017-06-09 2,441,338,891 483,029 35.2238 6,930,939,579 2017-05-31
2108 2017-06-08 2,440,855,862 -6,259,254 35.2168 6,930,939,579 2017-05-31
2109 2017-06-07 2,447,115,116 1,045,608 35.3071 6,930,939,579 2017-05-31
2110 2017-06-06 2,446,069,508 2,318,514 35.2920 6,930,939,579 2017-05-31
2111 2017-06-05 2,443,750,994 1,612,345 35.2586 6,930,939,579 2017-05-31
2112 2017-06-02 2,442,138,649 4,329,931 35.2353 6,930,939,579 2017-05-31
2113 2017-06-01 2,437,808,718 1,638,571 35.1728 6,930,939,579 2017-05-31
2114 2017-05-31 2,436,170,147 3,285,594 35.1492 6,930,939,579 2017-05-31
2115 2017-05-29 2,432,884,553 1,784,568 35.1018 6,930,939,579 2017-04-30
2116 2017-05-26 2,431,099,985 -2,238,294 35.0761 6,930,939,579 2017-04-30
2117 2017-05-25 2,433,338,279 1,560,291 35.1083 6,930,939,579 2017-04-30
2118 2017-05-24 2,431,777,988 -1,651,169 35.0858 6,930,939,579 2017-04-30
2119 2017-05-23 2,433,429,157 -449,445 35.1097 6,930,939,579 2017-04-30
2120 2017-05-22 2,433,878,602 -199,640 35.1161 6,930,939,579 2017-04-30
2121 2017-05-19 2,434,078,242 693,088 35.1190 6,930,939,579 2017-04-30
2122 2017-05-18 2,433,385,154 1,559,057 35.1090 6,930,939,579 2017-04-30
2123 2017-05-17 2,431,826,097 -711,703 35.0865 6,930,939,579 2017-04-30
2124 2017-05-16 2,432,537,800 10,540,775 35.0968 6,930,939,579 2017-04-30
2125 2017-05-15 2,421,997,025 3,514,864 34.9447 6,930,939,579 2017-04-30
2126 2017-05-12 2,418,482,161 -10,092,857 34.8940 6,930,939,579 2017-04-30
2127 2017-05-11 2,428,575,018 297,732 35.0396 6,930,939,579 2017-04-30
2128 2017-05-10 2,428,277,286 1,493,677 35.0353 6,930,939,579 2017-04-30
2129 2017-05-09 2,426,783,609 -5,065,465 35.0138 6,930,939,579 2017-04-30
2130 2017-05-08 2,431,849,074 -508,435 35.0869 6,930,939,579 2017-04-30
2131 2017-05-05 2,432,357,509 -1,391,533 35.0942 6,930,939,579 2017-04-30
2132 2017-05-04 2,433,749,042 -658,881 35.1143 6,930,939,579 2017-04-30
2133 2017-05-02 2,434,407,923 4,237,829 35.1238 6,930,939,579 2017-04-30
2134 2017-04-28 2,430,170,094 2,809,576 35.0626 6,930,939,579 2017-03-31
2135 2017-04-27 2,427,360,518 819,931 35.0221 6,930,939,579 2017-03-31
2136 2017-04-26 2,426,540,587 752,303 35.0103 6,930,939,579 2017-03-31
2137 2017-04-25 2,425,788,284 -1,350,493 34.9994 6,930,939,579 2017-03-31
2138 2017-04-24 2,427,138,777 -566,976 35.0189 6,930,939,579 2017-03-31
2139 2017-04-21 2,427,705,753 -315,578 35.0271 6,930,939,579 2017-03-31
2140 2017-04-20 2,428,021,331 2,385,473 35.0316 6,930,939,579 2017-03-31
2141 2017-04-19 2,425,635,858 266,267 34.9972 6,930,939,579 2017-03-31
2142 2017-04-18 2,425,369,591 2,592,108 34.9934 6,930,939,579 2017-03-31
2143 2017-04-13 2,422,777,483 2,098,373 34.9560 6,930,939,579 2017-03-31
2144 2017-04-12 2,420,679,110 1,605,218 34.9257 6,930,939,579 2017-03-31
2145 2017-04-11 2,419,073,892 380,861 34.9025 6,930,939,579 2017-03-31
2146 2017-04-10 2,418,693,031 1,978,667 34.8970 6,930,939,579 2017-03-31
2147 2017-04-07 2,416,714,364 -479,304 34.8685 6,930,939,579 2017-03-31
2148 2017-04-06 2,417,193,668 273,521 34.8754 6,930,939,579 2017-03-31
2149 2017-04-05 2,416,920,147 -18,186 34.8715 6,930,939,579 2017-03-31
2150 2017-04-03 2,416,938,333 1,261,345 34.8717 6,930,939,579 2017-03-31
2151 2017-03-31 2,415,676,988 705,135 34.8535 6,930,939,579 2017-03-31
2152 2017-03-30 2,414,971,853 -1,203,115 34.8434 6,930,939,579 2017-02-28
2153 2017-03-29 2,416,174,968 757,778 34.8607 6,930,939,579 2017-02-28
2154 2017-03-28 2,415,417,190 2,135,562 34.8498 6,930,939,579 2017-02-28
2155 2017-03-27 2,413,281,628 4,192,410 34.8190 6,930,939,579 2017-02-28
2156 2017-03-24 2,409,089,218 2,880,144 34.7585 6,930,939,579 2017-02-28
2157 2017-03-23 2,406,209,074 989,959 34.7169 6,930,939,579 2017-02-28
2158 2017-03-22 2,405,219,115 -20,731 34.7026 6,930,939,579 2017-02-28
2159 2017-03-21 2,405,239,846 4,161,070 34.7029 6,930,939,579 2017-02-28
2160 2017-03-20 2,401,078,776 7,268,454 34.6429 6,930,939,579 2017-02-28
2161 2017-03-17 2,393,810,322 2,692,033 34.5380 6,930,939,579 2017-02-28
2162 2017-03-16 2,391,118,289 2,352,885 34.4992 6,930,939,579 2017-02-28
2163 2017-03-15 2,388,765,404 4,276,376 34.4652 6,930,939,579 2017-02-28
2164 2017-03-14 2,384,489,028 2,401,658 34.4035 6,930,939,579 2017-02-28
2165 2017-03-13 2,382,087,370 2,536,550 34.3689 6,930,939,579 2017-02-28
2166 2017-03-10 2,379,550,820 3,741,606 34.3323 6,930,939,579 2017-02-28
2167 2017-03-09 2,375,809,214 4,232,675 34.2783 6,930,939,579 2017-02-28
2168 2017-03-08 2,371,576,539 6,366,360 34.2172 6,930,939,579 2017-02-28
2169 2017-03-07 2,365,210,179 3,283,661 34.1254 6,930,939,579 2017-02-28
2170 2017-03-06 2,361,926,518 561,483 34.0780 6,930,939,579 2017-02-28
2171 2017-03-03 2,361,365,035 671,823 34.0699 6,930,939,579 2017-02-28
2172 2017-03-02 2,360,693,212 280,005 34.0602 6,930,939,579 2017-02-28
2173 2017-03-01 2,360,413,207 804,609 34.0562 6,930,939,579 2017-02-28
2174 2017-02-28 2,359,608,598 -543,140 34.0446 6,930,939,579 2017-02-28
2175 2017-02-27 2,360,151,738 166,284 34.0524 6,930,939,579 2017-01-31
2176 2017-02-24 2,359,985,454 1,319,883 34.0500 6,930,939,579 2017-01-31
2177 2017-02-23 2,358,665,571 284,722 34.0310 6,930,939,579 2017-01-31
2178 2017-02-22 2,358,380,849 2,173,955 34.0269 6,930,939,579 2017-01-31
2179 2017-02-21 2,356,206,894 -393,952 33.9955 6,930,939,579 2017-01-31
2180 2017-02-20 2,356,600,846 -1,491,376 34.0012 6,930,939,579 2017-01-31
2181 2017-02-17 2,358,092,222 -781,317 34.0227 6,930,939,579 2017-01-31
2182 2017-02-16 2,358,873,539 843,635 34.0340 6,930,939,579 2017-01-31
2183 2017-02-15 2,358,029,904 2,860,775 34.0218 6,930,939,579 2017-01-31
2184 2017-02-14 2,355,169,129 2,574,879 33.9805 6,930,939,579 2017-01-31
2185 2017-02-13 2,352,594,250 686,538 33.9434 6,930,939,579 2017-01-31
2186 2017-02-10 2,351,907,712 3,410,542 33.9335 6,930,939,579 2017-01-31
2187 2017-02-09 2,348,497,170 49,322 33.8843 6,930,939,579 2017-01-31
2188 2017-02-08 2,348,447,848 -761,771 33.8835 6,930,939,579 2017-01-31
2189 2017-02-07 2,349,209,619 -131,963 33.8945 6,930,939,579 2017-01-31
2190 2017-02-06 2,349,341,582 -392,875 33.8964 6,930,939,579 2017-01-31
2191 2017-02-03 2,349,734,457 191,659 33.9021 6,930,939,579 2017-01-31
2192 2017-02-02 2,349,542,798 1,585,517 33.8993 6,930,939,579 2017-01-31
2193 2017-02-01 2,347,957,281 462,062 33.8765 6,930,939,579 2017-01-31
2194 2017-01-27 2,347,495,219 0 33.8698 6,930,939,579 2016-12-31
2195 2017-01-26 2,347,495,219 329,704 33.8698 6,930,939,579 2016-12-31
2196 2017-01-25 2,347,165,515 -2,323,884 33.8650 6,930,939,579 2016-12-31
2197 2017-01-24 2,349,489,399 -3,827,948 33.8986 6,930,939,579 2016-12-31
2198 2017-01-23 2,353,317,347 -2,846,317 33.9538 6,930,939,579 2016-12-31
2199 2017-01-20 2,356,163,664 -8,244,282 33.9949 6,930,939,579 2016-12-31
2200 2017-01-19 2,364,407,946 3,087,525 34.1138 6,930,939,579 2016-12-31
2201 2017-01-18 2,361,320,421 2,736,331 34.0693 6,930,939,579 2016-12-31
2202 2017-01-17 2,358,584,090 -1,102,485 34.0298 6,930,939,579 2016-12-31
2203 2017-01-16 2,359,686,575 1,457,752 34.0457 6,930,939,579 2016-12-31
2204 2017-01-13 2,358,228,823 218,413 34.0247 6,930,939,579 2016-12-31
2205 2017-01-12 2,358,010,410 2,255,127 34.0215 6,930,939,579 2016-12-31
2206 2017-01-11 2,355,755,283 -701,430 33.9890 6,930,939,579 2016-12-31
2207 2017-01-10 2,356,456,713 893,520 33.9991 6,930,939,579 2016-12-31
2208 2017-01-09 2,355,563,193 -1,142,010 33.9862 6,930,939,579 2016-12-31
2209 2017-01-06 2,356,705,203 1,359,044 34.0027 6,930,939,579 2016-12-31
2210 2017-01-05 2,355,346,159 -1,605,719 33.9831 6,930,939,579 2016-12-31
2211 2017-01-04 2,356,951,878 851,016 34.0062 6,930,939,579 2016-12-31
2212 2017-01-03 2,356,100,862 -2,021,047 33.9940 6,930,939,579 2016-12-31
2213 2016-12-30 2,358,121,909 4,027,294 34.0231 6,930,939,579 2016-11-30
2214 2016-12-29 2,354,094,615 -1,432,555 33.9650 6,930,939,579 2016-11-30
2215 2016-12-28 2,355,527,170 1,175,201 33.9857 6,930,939,579 2016-11-30
2216 2016-12-23 2,354,351,969 -3,893,104 33.9687 6,930,939,579 2016-11-30
2217 2016-12-22 2,358,245,073 -3,902,998 34.0249 6,930,939,579 2016-11-30
2218 2016-12-21 2,362,148,071 -339,191 34.0812 6,930,939,579 2016-11-30
2219 2016-12-20 2,362,487,262 -2,538,757 34.0861 6,930,939,579 2016-11-30
2220 2016-12-19 2,365,026,019 -1,276,949 34.1227 6,930,939,579 2016-11-30
2221 2016-12-16 2,366,302,968 -971,212 34.1412 6,930,939,579 2016-11-30
2222 2016-12-15 2,367,274,180 -457,960 34.1552 6,930,939,579 2016-11-30
2223 2016-12-14 2,367,732,140 -1,746,716 34.1618 6,930,939,579 2016-11-30
2224 2016-12-13 2,369,478,856 2,871,845 34.1870 6,930,939,579 2016-11-30
2225 2016-12-12 2,366,607,011 167,851 34.1455 6,930,939,579 2016-11-30
2226 2016-12-09 2,366,439,160 268,496 34.1431 6,930,939,579 2016-11-30
2227 2016-12-08 2,366,170,664 131,901 34.1392 6,930,939,579 2016-11-30
2228 2016-12-07 2,366,038,763 -1,046,731 34.1373 6,930,939,579 2016-11-30
2229 2016-12-06 2,367,085,494 -730,294 34.1524 6,930,939,579 2016-11-30
2230 2016-12-05 2,367,815,788 -3,379,326 34.1630 6,930,939,579 2016-11-30
2231 2016-12-02 2,371,195,114 -5,600,569 34.2117 6,930,939,579 2016-11-30
2232 2016-12-01 2,376,795,683 -2,983,043 34.2925 6,930,939,579 2016-11-30
2233 2016-11-30 2,379,778,726 1,000,065 34.3356 6,930,939,579 2016-11-30
2234 2016-11-29 2,378,778,661 -3,143,539 34.3212 6,930,939,579 2016-10-31
2235 2016-11-28 2,381,922,200 -1,820,418 34.3665 6,930,939,579 2016-10-31
2236 2016-11-25 2,383,742,618 1,497,627 34.3928 6,930,939,579 2016-10-31
2237 2016-11-24 2,382,244,991 -1,939,849 34.3712 6,930,939,579 2016-10-31
2238 2016-11-23 2,384,184,840 -1,200,170 34.3992 6,930,939,579 2016-10-31
2239 2016-11-22 2,385,385,010 2,514,833 34.4165 6,930,939,579 2016-10-31
2240 2016-11-21 2,382,870,177 -1,944,450 34.3802 6,930,939,579 2016-10-31
2241 2016-11-18 2,384,814,627 -2,246,582 34.4082 6,930,939,579 2016-10-31
2242 2016-11-17 2,387,061,209 1,313,156 34.4407 6,930,939,579 2016-10-31
2243 2016-11-16 2,385,748,053 -2,455,705 34.4217 6,930,939,579 2016-10-31
2244 2016-11-15 2,388,203,758 -1,679,216 34.4571 6,930,939,579 2016-10-31
2245 2016-11-14 2,389,882,974 -4,431,775 34.4814 6,930,939,579 2016-10-31
2246 2016-11-11 2,394,314,749 -419,586 34.5453 6,930,939,579 2016-10-31
2247 2016-11-10 2,394,734,335 -5,516,091 34.5514 6,930,939,579 2016-10-31
2248 2016-11-09 2,400,250,426 -736,132 34.6310 6,930,939,579 2016-10-31
2249 2016-11-08 2,400,986,558 -544,073 34.6416 6,930,939,579 2016-10-31
2250 2016-11-07 2,401,530,631 -813,309 34.6494 6,930,939,579 2016-10-31
2251 2016-11-04 2,402,343,940 2,180,867 34.6612 6,930,939,579 2016-10-31
2252 2016-11-03 2,400,163,073 -1,348,008 34.6297 6,930,939,579 2016-10-31
2253 2016-11-02 2,401,511,081 -632,378 34.6491 6,930,939,579 2016-10-31
2254 2016-11-01 2,402,143,459 -2,672,971 34.6583 6,930,939,579 2016-10-31
2255 2016-10-31 2,404,816,430 -202,443 34.6968 6,930,939,579 2016-10-31
2256 2016-10-28 2,405,018,873 -4,025,768 34.6998 6,930,939,579 2016-09-30
2257 2016-10-27 2,409,044,641 854,657 34.7578 6,930,939,579 2016-09-30
2258 2016-10-26 2,408,189,984 1,973,514 34.7455 6,930,939,579 2016-09-30
2259 2016-10-25 2,406,216,470 3,479,191 34.7170 6,930,939,579 2016-09-30
2260 2016-10-24 2,402,737,279 2,434,079 34.6668 6,930,939,579 2016-09-30
2261 2016-10-21 2,400,303,200 0 34.6317 6,930,939,579 2016-09-30
2262 2016-10-20 2,400,303,200 -1,445,742 34.6317 6,930,939,579 2016-09-30
2263 2016-10-19 2,401,748,942 -825,153 34.6526 6,930,939,579 2016-09-30
2264 2016-10-18 2,402,574,095 -1,137,624 34.6645 6,930,939,579 2016-09-30
2265 2016-10-17 2,403,711,719 -1,199,615 34.6809 6,930,939,579 2016-09-30
2266 2016-10-14 2,404,911,334 11,446,798 34.6982 6,930,939,579 2016-09-30
2267 2016-10-13 2,393,464,536 -8,060,494 34.5330 6,930,939,579 2016-09-30
2268 2016-10-12 2,401,525,030 16,713,761 34.6493 6,930,939,579 2016-09-30
2269 2016-10-11 2,384,811,269 -3,977,632 34.4082 6,930,939,579 2016-09-30
2270 2016-10-07 2,388,788,901 -1,388,967 34.4656 6,930,939,579 2016-09-30
2271 2016-10-06 2,390,177,868 -4,354,293 34.4856 6,930,939,579 2016-09-30
2272 2016-10-05 2,394,532,161 -3,410,133 34.5484 6,930,939,579 2016-09-30
2273 2016-10-04 2,397,942,294 -2,239,566 34.5977 6,930,939,579 2016-09-30
2274 2016-10-03 2,400,181,860 -2,903,680 34.6300 6,930,939,579 2016-09-30
2275 2016-09-30 2,403,085,540 -10,227,841 34.6719 6,930,939,579 2016-09-30
2276 2016-09-29 2,413,313,381 9,024,126 34.8194 6,930,939,579 2016-08-31
2277 2016-09-28 2,404,289,255 11,031,187 34.6892 6,930,939,579 2016-08-31
2278 2016-09-27 2,393,258,068 -4,028,611 34.5301 6,930,939,579 2016-08-31
2279 2016-09-26 2,397,286,679 -14,040,633 34.5882 6,930,939,579 2016-08-31
2280 2016-09-23 2,411,327,312 -24,689,549 34.7908 6,930,939,579 2016-08-31
2281 2016-09-22 2,436,016,861 -12,524,968 35.1470 6,930,939,579 2016-08-31
2282 2016-09-21 2,448,541,829 -7,888,741 35.3277 6,930,939,579 2016-08-31
2283 2016-09-20 2,456,430,570 -11,636,319 35.4415 6,930,939,579 2016-08-31
2284 2016-09-19 2,468,066,889 745,889 35.6094 6,930,939,579 2016-08-31
2285 2016-09-15 2,467,321,000 303,456 35.5987 6,930,939,579 2016-08-31
2286 2016-09-14 2,467,017,544 -6,632,460 35.5943 6,930,939,579 2016-08-31
2287 2016-09-13 2,473,650,004 -8,687,849 35.6900 6,930,939,579 2016-08-31
2288 2016-09-12 2,482,337,853 -5,134,517 35.8153 6,930,939,579 2016-08-31
2289 2016-09-09 2,487,472,370 -4,977,327 35.8894 6,930,939,579 2016-08-31
2290 2016-09-08 2,492,449,697 3,317,568 35.9612 6,930,939,579 2016-08-31
2291 2016-09-07 2,489,132,129 -2,050,657 35.9133 6,930,939,579 2016-08-31
2292 2016-09-06 2,491,182,786 -5,980,632 35.9429 6,930,939,579 2016-08-31
2293 2016-09-05 2,497,163,418 -6,162,754 36.0292 6,930,939,579 2016-08-31
2294 2016-09-02 2,503,326,172 -8,370,110 36.1181 6,930,939,579 2016-08-31
2295 2016-09-01 2,511,696,282 -3,387,055 36.2389 6,930,939,579 2016-08-31
2296 2016-08-31 2,515,083,337 383,148 36.2878 6,930,939,579 2016-08-31
2297 2016-08-30 2,514,700,189 -1,895,089 36.2822 6,930,939,579 2016-07-31
2298 2016-08-29 2,516,595,278 352,801 36.3096 6,930,939,579 2016-07-31
2299 2016-08-26 2,516,242,477 2,250,156 36.3045 6,930,939,579 2016-07-31
2300 2016-08-25 2,513,992,321 1,709,797 36.2720 6,930,939,579 2016-07-31
2301 2016-08-24 2,512,282,524 718,462 36.2474 6,930,939,579 2016-07-31
2302 2016-08-23 2,511,564,062 1,883,154 36.2370 6,930,939,579 2016-07-31
2303 2016-08-22 2,509,680,908 1,287,160 36.2098 6,930,939,579 2016-07-31
2304 2016-08-19 2,508,393,748 3,244,367 36.1913 6,930,939,579 2016-07-31
2305 2016-08-18 2,505,149,381 1,955,058 36.1444 6,930,939,579 2016-07-31
2306 2016-08-17 2,503,194,323 4,519,993 36.1162 6,930,939,579 2016-07-31
2307 2016-08-16 2,498,674,330 874,676 36.0510 6,930,939,579 2016-07-31
2308 2016-08-15 2,497,799,654 5,790,826 36.0384 6,930,939,579 2016-07-31
2309 2016-08-12 2,492,008,828 6,180,887 35.9548 6,930,939,579 2016-07-31
2310 2016-08-11 2,485,827,941 6,045,560 35.8657 6,930,939,579 2016-07-31
2311 2016-08-10 2,479,782,381 9,972,120 35.7784 6,930,939,579 2016-07-31
2312 2016-08-09 2,469,810,261 3,521,823 35.6346 6,930,939,579 2016-07-31
2313 2016-08-08 2,466,288,438 -3,429,807 35.5838 6,930,939,579 2016-07-31
2314 2016-08-05 2,469,718,245 -2,370,181 35.6332 6,930,939,579 2016-07-31
2315 2016-08-04 2,472,088,426 3,197,775 35.6674 6,930,939,579 2016-07-31
2316 2016-08-03 2,468,890,651 -139,281 35.6213 6,930,939,579 2016-07-31
2317 2016-08-02 2,469,029,932 0 35.6233 6,930,939,579 2016-07-31
2318 2016-08-01 2,469,029,932 51,714 35.6233 6,930,939,579 2016-07-31
2319 2016-07-29 2,468,978,218 -1,146,312 35.6226 6,930,939,579 2016-06-30
2320 2016-07-28 2,470,124,530 2,425,013 35.6391 6,930,939,579 2016-06-30
2321 2016-07-27 2,467,699,517 208,030 35.6041 6,930,939,579 2016-06-30
2322 2016-07-26 2,467,491,487 2,036,437 35.6011 6,930,939,579 2016-06-30
2323 2016-07-25 2,465,455,050 -474,248 35.5717 6,930,939,579 2016-06-30
2324 2016-07-22 2,465,929,298 -671,655 35.5786 6,930,939,579 2016-06-30
2325 2016-07-21 2,466,600,953 419,523 35.5883 6,930,939,579 2016-06-30
2326 2016-07-20 2,466,181,430 2,052,205 35.5822 6,930,939,579 2016-06-30
2327 2016-07-19 2,464,129,225 1,308,205 35.5526 6,930,939,579 2016-06-30
2328 2016-07-18 2,462,821,020 3,233,329 35.5337 6,930,939,579 2016-06-30
2329 2016-07-15 2,459,587,691 3,001,317 35.4871 6,930,939,579 2016-06-30
2330 2016-07-14 2,456,586,374 779,960 35.4438 6,930,939,579 2016-06-30
2331 2016-07-13 2,455,806,414 1,669,819 35.4325 6,930,939,579 2016-06-30
2332 2016-07-12 2,454,136,595 70,535 35.4084 6,930,939,579 2016-06-30
2333 2016-07-11 2,454,066,060 1,620,702 35.4074 6,930,939,579 2016-06-30
2334 2016-07-08 2,452,445,358 387,182 35.3840 6,930,939,579 2016-06-30
2335 2016-07-07 2,452,058,176 -755,531 35.3784 6,930,939,579 2016-06-30
2336 2016-07-06 2,452,813,707 -2,461,312 35.3893 6,930,939,579 2016-06-30
2337 2016-07-05 2,455,275,019 1,411,163 35.4249 6,930,939,579 2016-06-30
2338 2016-07-04 2,453,863,856 -1,897,971 35.4045 6,930,939,579 2016-06-30
2339 2016-06-30 2,455,761,827 323,996 35.4319 6,930,939,579 2016-06-30
2340 2016-06-29 2,455,437,831 -478,336 35.4272 6,930,939,579 2016-05-31
2341 2016-06-28 2,455,916,167 528,641 35.4341 6,930,939,579 2016-05-31
2342 2016-06-27 2,455,387,526 9,414,145 35.4265 6,930,939,579 2016-05-31
2343 2016-06-24 2,445,973,381 -5,456,751 35.2906 6,930,939,579 2016-05-31
2344 2016-06-23 2,451,430,132 2,523,588 35.3694 6,930,939,579 2016-05-31
2345 2016-06-22 2,448,906,544 -1,475,060 35.3330 6,930,939,579 2016-05-31
2346 2016-06-21 2,450,381,604 -2,547,673 35.3542 6,930,939,579 2016-05-31
2347 2016-06-20 2,452,929,277 -3,977,721 35.3910 6,930,939,579 2016-05-31
2348 2016-06-17 2,456,906,998 -1,376,525 35.4484 6,930,939,579 2016-05-31
2349 2016-06-16 2,458,283,523 34,511,651 35.4683 6,930,939,579 2016-05-31
2350 2016-06-15 2,423,771,872 11,149,378 34.9703 6,930,939,579 2016-05-31
2351 2016-06-14 2,412,622,494 -2,713,204 34.8095 6,930,939,579 2016-05-31
2352 2016-06-13 2,415,335,698 -5,383,984 34.8486 6,930,939,579 2016-05-31
2353 2016-06-10 2,420,719,682 -36,904,702 34.9263 6,930,939,579 2016-05-31
2354 2016-06-08 2,457,624,384 -10,178,016 35.4587 6,930,939,579 2016-05-31
2355 2016-06-07 2,467,802,400 968,385 35.6056 6,930,939,579 2016-05-31
2356 2016-06-06 2,466,834,015 21,777,441 35.5916 6,930,939,579 2016-05-31
2357 2016-06-03 2,445,056,574 1,335,871 35.2774 6,930,939,579 2016-05-31
2358 2016-06-02 2,443,720,703 -4,476,808 35.2581 6,930,939,579 2016-05-31
2359 2016-06-01 2,448,197,511 1,767,271 35.3227 6,930,939,579 2016-05-31
2360 2016-05-31 2,446,430,240 -942,749 35.2972 6,930,939,579 2016-05-31
2361 2016-05-30 2,447,372,989 -1,921,940 35.3108 6,930,939,579 2016-04-30
2362 2016-05-27 2,449,294,929 -5,821,091 35.3386 6,930,939,579 2016-04-30
2363 2016-05-26 2,455,116,020 -998,537 35.4226 6,930,939,579 2016-04-30
2364 2016-05-25 2,456,114,557 3,192,542 35.4370 6,930,939,579 2016-04-30
2365 2016-05-24 2,452,922,015 1,296,750 35.3909 6,930,939,579 2016-04-30
2366 2016-05-23 2,451,625,265 -4,805,109 35.3722 6,930,939,579 2016-04-30
2367 2016-05-20 2,456,430,374 -12,303,511 35.4415 6,930,939,579 2016-04-30
2368 2016-05-19 2,468,733,885 -3,232,799 35.6190 6,930,939,579 2016-04-30
2369 2016-05-18 2,471,966,684 245,626 35.6657 6,930,939,579 2016-04-30
2370 2016-05-17 2,471,721,058 -2,289,974 35.6621 6,930,939,579 2016-04-30
2371 2016-05-16 2,474,011,032 564,341 35.6952 6,930,939,579 2016-04-30
2372 2016-05-13 2,473,446,691 -243,671 35.6870 6,930,939,579 2016-04-30
2373 2016-05-12 2,473,690,362 -266,235 35.6905 6,930,939,579 2016-04-30
2374 2016-05-11 2,473,956,597 -2,299,449 35.6944 6,930,939,579 2016-04-30
2375 2016-05-10 2,476,256,046 -1,111,787 35.7276 6,930,939,579 2016-04-30
2376 2016-05-09 2,477,367,833 -1,198,460 35.7436 6,930,939,579 2016-04-30
2377 2016-05-06 2,478,566,293 -1,213,496 35.7609 6,930,939,579 2016-04-30
2378 2016-05-05 2,479,779,789 -1,271,543 35.7784 6,930,939,579 2016-04-30
2379 2016-05-04 2,481,051,332 -322,970 35.7968 6,930,939,579 2016-04-30
2380 2016-05-03 2,481,374,302 -1,973,067 35.8014 6,930,939,579 2016-04-30
2381 2016-04-29 2,483,347,369 -1,336,744 35.8299 6,930,939,579 2016-03-31
2382 2016-04-28 2,484,684,113 -3,320,757 35.8492 6,930,939,579 2016-03-31
2383 2016-04-27 2,488,004,870 -933,938 35.8971 6,930,939,579 2016-03-31
2384 2016-04-26 2,488,938,808 -1,677,408 35.9106 6,930,939,579 2016-03-31
2385 2016-04-25 2,490,616,216 2,201,594 35.9348 6,930,939,579 2016-03-31
2386 2016-04-22 2,488,414,622 -605,707 35.9030 6,930,939,579 2016-03-31
2387 2016-04-21 2,489,020,329 -1,975,540 35.9117 6,930,939,579 2016-03-31
2388 2016-04-20 2,490,995,869 -1,554,665 35.9402 6,930,939,579 2016-03-31
2389 2016-04-19 2,492,550,534 2,353,830 35.9627 6,930,939,579 2016-03-31
2390 2016-04-18 2,490,196,704 -208,713 35.9287 6,930,939,579 2016-03-31
2391 2016-04-15 2,490,405,417 4,990,970 35.9317 6,930,939,579 2016-03-31
2392 2016-04-14 2,485,414,447 -2,103,075 35.8597 6,930,939,579 2016-03-31
2393 2016-04-13 2,487,517,522 2,369,444 35.8900 6,930,939,579 2016-03-31
2394 2016-04-12 2,485,148,078 -151,109 35.8559 6,930,939,579 2016-03-31
2395 2016-04-11 2,485,299,187 2,844,525 35.8580 6,930,939,579 2016-03-31
2396 2016-04-08 2,482,454,662 833,754 35.8170 6,930,939,579 2016-03-31
2397 2016-04-07 2,481,620,908 1,891,632 35.8050 6,930,939,579 2016-03-31
2398 2016-04-06 2,479,729,276 149,430 35.7777 6,930,939,579 2016-03-31
2399 2016-04-05 2,479,579,846 -1,000,382 35.7755 6,930,939,579 2016-03-31
2400 2016-04-01 2,480,580,228 648,879 35.7900 6,930,939,579 2016-03-31
2401 2016-03-31 2,479,931,349 1,957,270 35.7806 6,930,939,579 2016-03-31
2402 2016-03-30 2,477,974,079 635,032 35.7524 6,930,939,579 2016-02-29
2403 2016-03-29 2,477,339,047 5,714,553 35.7432 6,930,939,579 2016-02-29
2404 2016-03-24 2,471,624,494 -1,934,139 35.6607 6,930,939,579 2016-02-29
2405 2016-03-23 2,473,558,633 2,736,835 35.6886 6,930,939,579 2016-02-29
2406 2016-03-22 2,470,821,798 -1,167,270 35.6492 6,930,939,579 2016-02-29
2407 2016-03-21 2,471,989,068 -72,997 35.6660 6,930,939,579 2016-02-29
2408 2016-03-18 2,472,062,065 3,924,736 35.6671 6,930,939,579 2016-02-29
2409 2016-03-17 2,468,137,329 889,730 35.6104 6,930,939,579 2016-02-29
2410 2016-03-16 2,467,247,599 -1,729,045 35.5976 6,930,939,579 2016-02-29
2411 2016-03-15 2,468,976,644 -2,389,886 35.6225 6,930,939,579 2016-02-29
2412 2016-03-14 2,471,366,530 -1,812,877 35.6570 6,930,939,579 2016-02-29
2413 2016-03-11 2,473,179,407 545,938 35.6832 6,930,939,579 2016-02-29
2414 2016-03-10 2,472,633,469 -1,109,572 35.6753 6,930,939,579 2016-02-29
2415 2016-03-09 2,473,743,041 1,707,913 35.6913 6,930,939,579 2016-02-29
2416 2016-03-08 2,472,035,128 -2,471,027 35.6667 6,930,939,579 2016-02-29
2417 2016-03-07 2,474,506,155 -1,440,296 35.7023 6,930,939,579 2016-02-29
2418 2016-03-04 2,475,946,451 4,327,471 35.7231 6,930,939,579 2016-02-29
2419 2016-03-03 2,471,618,980 -2,687,135 35.6607 6,930,939,579 2016-02-29
2420 2016-03-02 2,474,306,115 -2,159,167 35.6994 6,930,939,579 2016-02-29
2421 2016-03-01 2,476,465,282 1,346,721 35.7306 6,930,939,579 2016-02-29
2422 2016-02-29 2,475,118,561 156,224 35.7112 6,930,939,579 2016-02-29
2423 2016-02-26 2,474,962,337 1,650,655 35.7089 6,930,939,579 2016-01-31
2424 2016-02-25 2,473,311,682 875,762 35.6851 6,930,939,579 2016-01-31
2425 2016-02-24 2,472,435,920 -2,065,838 35.6724 6,930,939,579 2016-01-31
2426 2016-02-23 2,474,501,758 2,244,741 35.7023 6,930,939,579 2016-01-31
2427 2016-02-22 2,472,257,017 5,016,548 35.6699 6,930,939,579 2016-01-31
2428 2016-02-19 2,467,240,469 -1,404,474 35.5975 6,930,939,579 2016-01-31
2429 2016-02-18 2,468,644,943 -837,871 35.6178 6,930,939,579 2016-01-31
2430 2016-02-17 2,469,482,814 -6,236,160 35.6298 6,930,939,579 2016-01-31
2431 2016-02-16 2,475,718,974 -924,193 35.7198 6,930,939,579 2016-01-31
2432 2016-02-15 2,476,643,167 2,437,679 35.7332 6,930,939,579 2016-01-31
2433 2016-02-12 2,474,205,488 500,269 35.6980 6,930,939,579 2016-01-31
2434 2016-02-11 2,473,705,219 -5,094,273 35.6908 6,930,939,579 2016-01-31
2435 2016-02-05 2,478,799,492 -774,155 35.7643 6,930,939,579 2016-01-31
2436 2016-02-04 2,479,573,647 -1,802,667 35.7754 6,930,939,579 2016-01-31
2437 2016-02-03 2,481,376,314 3,061,205 35.8014 6,930,939,579 2016-01-31
2438 2016-02-02 2,478,315,109 1,299,429 35.7573 6,930,939,579 2016-01-31
2439 2016-02-01 2,477,015,680 267,427 35.7385 6,930,939,579 2016-01-31
2440 2016-01-29 2,476,748,253 329,908 35.7347 6,930,939,579 2015-12-31
2441 2016-01-28 2,476,418,345 832,316 35.7299 6,930,939,579 2015-12-31
2442 2016-01-27 2,475,586,029 -1,224,168 35.7179 6,930,939,579 2015-12-31
2443 2016-01-26 2,476,810,197 -251,083 35.7356 6,930,939,579 2015-12-31
2444 2016-01-25 2,477,061,280 3,757,177 35.7392 6,930,939,579 2015-12-31
2445 2016-01-22 2,473,304,103 426,163 35.6850 6,930,939,579 2015-12-31
2446 2016-01-21 2,472,877,940 -3,924,082 35.6788 6,930,939,579 2015-12-31
2447 2016-01-20 2,476,802,022 2,490,466 35.7354 6,930,939,579 2015-12-31
2448 2016-01-19 2,474,311,556 -2,618,660 35.6995 6,930,939,579 2015-12-31
2449 2016-01-18 2,476,930,216 -7,183,082 35.7373 6,930,939,579 2015-12-31
2450 2016-01-15 2,484,113,298 1,721,688 35.8409 6,930,939,579 2015-12-31
2451 2016-01-14 2,482,391,610 -7,294,403 35.8161 6,930,939,579 2015-12-31
2452 2016-01-13 2,489,686,013 4,295,553 35.9213 6,930,939,579 2015-12-31
2453 2016-01-12 2,485,390,460 -64,323 35.8594 6,930,939,579 2015-12-31
2454 2016-01-11 2,485,454,783 -92,550 35.8603 6,930,939,579 2015-12-31
2455 2016-01-08 2,485,547,333 13,413,438 35.8616 6,930,939,579 2015-12-31
2456 2016-01-07 2,472,133,895 -7,870,113 35.6681 6,930,939,579 2015-12-31
2457 2016-01-06 2,480,004,008 -5,031,220 35.7816 6,930,939,579 2015-12-31
2458 2016-01-05 2,485,035,228 -2,525,352 35.8542 6,930,939,579 2015-12-31
2459 2016-01-04 2,487,560,580 1,037,559 35.8907 6,930,939,579 2015-12-31
2460 2015-12-31 2,486,523,021 0 35.8757 6,930,939,579 2015-12-31
2461 2015-12-30 2,486,523,021 870,500 35.8757 6,930,939,579 2015-11-30
2462 2015-12-29 2,485,652,521 -310,349 35.8631 6,930,939,579 2015-11-30
2463 2015-12-28 2,485,962,870 4,936,741 35.8676 6,930,939,579 2015-11-30
2464 2015-12-24 2,481,026,129 0 35.7964 6,930,939,579 2015-11-30
2465 2015-12-23 2,481,026,129 392,012 35.7964 6,930,939,579 2015-11-30
2466 2015-12-22 2,480,634,117 -807,089 35.7907 6,930,939,579 2015-11-30
2467 2015-12-21 2,481,441,206 737,302 35.8024 6,930,939,579 2015-11-30
2468 2015-12-18 2,480,703,904 -156,867 35.7917 6,930,939,579 2015-11-30
2469 2015-12-17 2,480,860,771 446,331 35.7940 6,930,939,579 2015-11-30
2470 2015-12-16 2,480,414,440 1,822,821 35.7876 6,930,939,579 2015-11-30
2471 2015-12-15 2,478,591,619 -51,644 35.7613 6,930,939,579 2015-11-30
2472 2015-12-14 2,478,643,263 -1,539,720 35.7620 6,930,939,579 2015-11-30
2473 2015-12-11 2,480,182,983 99,787 35.7842 6,930,939,579 2015-11-30
2474 2015-12-10 2,480,083,196 978,177 35.7828 6,930,939,579 2015-11-30
2475 2015-12-09 2,479,105,019 2,058,229 35.7687 6,930,939,579 2015-11-30
2476 2015-12-08 2,477,046,790 2,057,865 35.7390 6,930,939,579 2015-11-30
2477 2015-12-07 2,474,988,925 -858,978 35.7093 6,930,939,579 2015-11-30
2478 2015-12-04 2,475,847,903 243,914 35.7217 6,930,939,579 2015-11-30
2479 2015-12-03 2,475,603,989 1,290,819 35.7182 6,930,939,579 2015-11-30
2480 2015-12-02 2,474,313,170 -7,571,802 35.6995 6,930,939,579 2015-11-30
2481 2015-12-01 2,481,884,972 -3,810,386 35.8088 6,930,939,579 2015-11-30
2482 2015-11-30 2,485,695,358 -1,973,014 35.8638 6,930,939,579 2015-11-30
2483 2015-11-27 2,487,668,372 734,381 35.8922 6,930,939,579 2015-10-31
2484 2015-11-26 2,486,933,991 -1,322,546 35.8816 6,930,939,579 2015-10-31
2485 2015-11-25 2,488,256,537 -596,839 35.9007 6,930,939,579 2015-10-31
2486 2015-11-24 2,488,853,376 2,124,832 35.9093 6,930,939,579 2015-10-31
2487 2015-11-23 2,486,728,544 -1,655,555 35.8787 6,930,939,579 2015-10-31
2488 2015-11-20 2,488,384,099 4,372,260 35.9026 6,930,939,579 2015-10-31
2489 2015-11-19 2,484,011,839 -575,135 35.8395 6,930,939,579 2015-10-31
2490 2015-11-18 2,484,586,974 -1,839,402 35.8478 6,930,939,579 2015-10-31
2491 2015-11-17 2,486,426,376 -516,382 35.8743 6,930,939,579 2015-10-31
2492 2015-11-16 2,486,942,758 -889,611 35.8818 6,930,939,579 2015-10-31
2493 2015-11-13 2,487,832,369 -3,438,766 35.8946 6,930,939,579 2015-10-31
2494 2015-11-12 2,491,271,135 3,166,435 35.9442 6,930,939,579 2015-10-31
2495 2015-11-11 2,488,104,700 1,055,480 35.8985 6,930,939,579 2015-10-31
2496 2015-11-10 2,487,049,220 2,772,620 35.8833 6,930,939,579 2015-10-31
2497 2015-11-09 2,484,276,600 -1,441,788 35.8433 6,930,939,579 2015-10-31
2498 2015-11-06 2,485,718,388 -359,151 35.8641 6,930,939,579 2015-10-31
2499 2015-11-05 2,486,077,539 -2,007,704 35.8693 6,930,939,579 2015-10-31
2500 2015-11-04 2,488,085,243 -6,522,658 35.8982 6,930,939,579 2015-10-31
2501 2015-11-03 2,494,607,901 -1,106,334 35.9923 6,930,939,579 2015-10-31
2502 2015-11-02 2,495,714,235 -473,396 36.0083 6,930,939,579 2015-10-31
2503 2015-10-30 2,496,187,631 1,600,507 36.0151 6,930,939,579 2015-09-30
2504 2015-10-29 2,494,587,124 -1,001,924 35.9920 6,930,939,579 2015-09-30
2505 2015-10-28 2,495,589,048 2,236,238 36.0065 6,930,939,579 2015-09-30
2506 2015-10-27 2,493,352,810 1,035,284 35.9742 6,930,939,579 2015-09-30
2507 2015-10-26 2,492,317,526 1,433,466 35.9593 6,930,939,579 2015-09-30
2508 2015-10-23 2,490,884,060 -1,658,247 35.9386 6,930,939,579 2015-09-30
2509 2015-10-22 2,492,542,307 1,068,984 35.9625 6,930,939,579 2015-09-30
2510 2015-10-20 2,491,473,323 5,417,111 35.9471 6,930,939,579 2015-09-30
2511 2015-10-19 2,486,056,212 -2,548,610 35.8690 6,930,939,579 2015-09-30
2512 2015-10-16 2,488,604,822 -62,031 35.9057 6,930,939,579 2015-09-30
2513 2015-10-15 2,488,666,853 1,744,916 35.9066 6,930,939,579 2015-09-30
2514 2015-10-14 2,486,921,937 915,581 35.8815 6,930,939,579 2015-09-30
2515 2015-10-13 2,486,006,356 1,588,366 35.8682 6,930,939,579 2015-09-30
2516 2015-10-12 2,484,417,990 4,916,157 35.8453 6,930,939,579 2015-09-30
2517 2015-10-09 2,479,501,833 2,226,533 35.7744 6,930,939,579 2015-09-30
2518 2015-10-08 2,477,275,300 4,354,939 35.7423 6,930,939,579 2015-09-30
2519 2015-10-07 2,472,920,361 16,850,799 35.6794 6,930,939,579 2015-09-30
2520 2015-10-06 2,456,069,562 118,660 35.4363 6,930,939,579 2015-09-30
2521 2015-10-05 2,455,950,902 7,734,048 35.4346 6,930,939,579 2015-09-30
2522 2015-10-02 2,448,216,854 -1,839,051 35.3230 6,930,939,579 2015-09-30
2523 2015-09-30 2,450,055,905 -14,497,992 35.3495 6,930,939,579 2015-09-30
2524 2015-09-29 2,464,553,897 -18,089,106 35.5587 6,930,939,579 2015-08-31
2525 2015-09-25 2,482,643,003 -7,837,862 35.8197 6,930,939,579 2015-08-31
2526 2015-09-24 2,490,480,865 1,290,963 35.9328 6,930,939,579 2015-08-31
2527 2015-09-23 2,489,189,902 6,489,739 35.9142 6,930,939,579 2015-08-31
2528 2015-09-22 2,482,700,163 356,676 35.8205 6,930,939,579 2015-08-31
2529 2015-09-21 2,482,343,487 -2,278,529 35.8154 6,930,939,579 2015-08-31
2530 2015-09-18 2,484,622,016 -5,384,216 35.8483 6,930,939,579 2015-08-31
2531 2015-09-17 2,490,006,232 -2,926,737 35.9260 6,930,939,579 2015-08-31
2532 2015-09-16 2,492,932,969 -58,793 35.9682 6,930,939,579 2015-08-31
2533 2015-09-15 2,492,991,762 2,130,745 35.9690 6,930,939,579 2015-08-31
2534 2015-09-14 2,490,861,017 -3,905,649 35.9383 6,930,939,579 2015-08-31
2535 2015-09-11 2,494,766,666 -2,656,510 35.9946 6,930,939,579 2015-08-31
2536 2015-09-10 2,497,423,176 928,210 36.0330 6,930,939,579 2015-08-31
2537 2015-09-09 2,496,494,966 191,427 36.0196 6,930,939,579 2015-08-31
2538 2015-09-08 2,496,303,539 -2,262,702 36.0168 6,930,939,579 2015-08-31
2539 2015-09-07 2,498,566,241 -227,141 36.0495 6,930,939,579 2015-08-31
2540 2015-09-04 2,498,793,382 1,031,573 36.0527 6,930,939,579 2015-08-31
2541 2015-09-02 2,497,761,809 -1,313,422 36.0379 6,930,939,579 2015-08-31
2542 2015-09-01 2,499,075,231 -3,888,745 36.0568 6,930,939,579 2015-08-31
2543 2015-08-31 2,502,963,976 1,688,756 36.1129 6,930,939,579 2015-08-31
2544 2015-08-28 2,501,275,220 3,334,421 36.0885 6,930,939,579 2015-07-31
2545 2015-08-27 2,497,940,799 245,168 36.0404 6,930,939,579 2015-07-31
2546 2015-08-26 2,497,695,631 739,540 36.0369 6,930,939,579 2015-07-31
2547 2015-08-25 2,496,956,091 -801,784 36.0262 6,930,939,579 2015-07-31
2548 2015-08-24 2,497,757,875 2,503,987 36.0378 6,930,939,579 2015-07-31
2549 2015-08-21 2,495,253,888 -3,927,125 36.0017 6,930,939,579 2015-07-31
2550 2015-08-20 2,499,181,013 1,073,909 36.0583 6,930,939,579 2015-07-31
2551 2015-08-19 2,498,107,104 -1,457,643 36.0428 6,930,939,579 2015-07-31
2552 2015-08-18 2,499,564,747 929,605 36.0639 6,930,939,579 2015-07-31
2553 2015-08-17 2,498,635,142 -5,238,945 36.0505 6,930,939,579 2015-07-31
2554 2015-08-14 2,503,874,087 25,774 36.1260 6,930,939,579 2015-07-31
2555 2015-08-13 2,503,848,313 96,720 36.1257 6,930,939,579 2015-07-31
2556 2015-08-12 2,503,751,593 -1,346,545 36.1243 6,930,939,579 2015-07-31
2557 2015-08-11 2,505,098,138 -3,812,251 36.1437 6,930,939,579 2015-07-31
2558 2015-08-10 2,508,910,389 -5,984,874 36.1987 6,930,939,579 2015-07-31
2559 2015-08-07 2,514,895,263 2,219,759 36.2851 6,930,939,579 2015-07-31
2560 2015-08-06 2,512,675,504 -544,156 36.2530 6,930,939,579 2015-07-31
2561 2015-08-05 2,513,219,660 -1,074,988 36.2609 6,930,939,579 2015-07-31
2562 2015-08-04 2,514,294,648 6,745,789 36.2764 6,930,939,579 2015-07-31
2563 2015-08-03 2,507,548,859 93,393 36.1791 6,930,939,579 2015-07-31
2564 2015-07-31 2,507,455,466 -2,288,723 36.1777 6,930,939,579 2015-07-31
2565 2015-07-30 2,509,744,189 -3,444,170 36.2107 6,930,939,579 2015-06-30
2566 2015-07-29 2,513,188,359 3,018,475 36.2604 6,930,939,579 2015-06-30
2567 2015-07-28 2,510,169,884 951,667 36.2169 6,930,939,579 2015-06-30
2568 2015-07-27 2,509,218,217 575,818 36.2031 6,930,939,579 2015-06-30
2569 2015-07-24 2,508,642,399 1,016,569 36.1948 6,930,939,579 2015-06-30
2570 2015-07-23 2,507,625,830 1,533,688 36.1802 6,930,939,579 2015-06-30
2571 2015-07-22 2,506,092,142 -4,003,436 36.1580 6,930,939,579 2015-06-30
2572 2015-07-21 2,510,095,578 287,401 36.2158 6,930,939,579 2015-06-30
2573 2015-07-20 2,509,808,177 1,433,744 36.2117 6,930,939,579 2015-06-30
2574 2015-07-17 2,508,374,433 -2,234,014 36.1910 6,930,939,579 2015-06-30
2575 2015-07-16 2,510,608,447 -342,523 36.2232 6,930,939,579 2015-06-30
2576 2015-07-15 2,510,950,970 2,710,069 36.2281 6,930,939,579 2015-06-30
2577 2015-07-14 2,508,240,901 -3,299,002 36.1890 6,930,939,579 2015-06-30
2578 2015-07-13 2,511,539,903 14,468,113 36.2366 6,930,939,579 2015-06-30
2579 2015-07-10 2,497,071,790 9,855,171 36.0279 6,930,939,579 2015-06-30
2580 2015-07-09 2,487,216,619 2,969,640 35.8857 6,930,939,579 2015-06-30
2581 2015-07-08 2,484,246,979 5,415,633 35.8429 6,930,939,579 2015-06-30
2582 2015-07-07 2,478,831,346 -788,774 35.7647 6,930,939,579 2015-06-30
2583 2015-07-06 2,479,620,120 289,821 35.7761 6,930,939,579 2015-06-30
2584 2015-07-03 2,479,330,299 7,159,616 35.7719 6,930,939,579 2015-06-30
2585 2015-07-02 2,472,170,683 -3,509,468 35.6686 6,930,939,579 2015-06-30
2586 2015-06-30 2,475,680,151 4,744,490 35.7193 6,930,939,579 2015-06-30
2587 2015-06-29 2,470,935,661 -208,633 35.6508 6,930,939,579 2015-05-31
2588 2015-06-26 2,471,144,294 -2,140,042 35.6538 6,930,939,579 2015-05-31
2589 2015-06-25 2,473,284,336 -339,808 35.6847 6,930,939,579 2015-05-31
2590 2015-06-24 2,473,624,144 3,862,566 35.6896 6,930,939,579 2015-05-31
2591 2015-06-23 2,469,761,578 593,739 35.6339 6,930,939,579 2015-05-31
2592 2015-06-22 2,469,167,839 10,976,899 35.6253 6,930,939,579 2015-05-31
2593 2015-06-19 2,458,190,940 1,838,503 35.4669 6,930,939,579 2015-05-31
2594 2015-06-18 2,456,352,437 -2,411,856 35.4404 6,930,939,579 2015-05-31
2595 2015-06-17 2,458,764,293 6,495,497 35.4752 6,930,939,579 2015-05-31
2596 2015-06-16 2,452,268,796 8,365,286 35.3815 6,930,939,579 2015-05-31
2597 2015-06-15 2,443,903,510 10,606,456 35.2608 6,930,939,579 2015-05-31
2598 2015-06-12 2,433,297,054 -3,694,477 35.1078 6,930,939,579 2015-05-31
2599 2015-06-11 2,436,991,531 292,561 35.1611 6,930,939,579 2015-05-31
2600 2015-06-10 2,436,698,970 -21,008,770 35.1568 6,930,939,579 2015-05-31
2601 2015-06-09 2,457,707,740 1,347,287 35.4600 6,930,939,579 2015-05-31
2602 2015-06-08 2,456,360,453 11,646,000 35.4405 6,930,939,579 2015-05-31
2603 2015-06-05 2,444,714,453 3,002,198 35.2725 6,930,939,579 2015-05-31
2604 2015-06-04 2,441,712,255 5,383,332 35.2292 6,930,939,579 2015-05-31
2605 2015-06-03 2,436,328,923 13,102,221 35.1515 6,930,939,579 2015-05-31
2606 2015-06-02 2,423,226,702 1,590,457 34.9625 6,930,939,579 2015-05-31
2607 2015-06-01 2,421,636,245 -2,404,936 34.9395 6,930,939,579 2015-05-31
2608 2015-05-29 2,424,041,181 5,030,706 34.9742 6,930,939,579 2015-05-26
2609 2015-05-28 2,419,010,475 5,255,015 34.9016 6,930,939,579 2015-05-26
2610 2015-05-27 2,413,755,460 526,209 34.8258 6,930,939,579 2015-05-26
2611 2015-05-26 2,413,229,251 -2,268,862 34.8182 6,930,939,579 2015-05-26
2612 2015-05-22 2,415,498,113 10,127,905 36.9855 6,530,939,579 2015-04-30
2613 2015-05-21 2,405,370,208 -19,709,530 36.8304 6,530,939,579 2015-04-30
2614 2015-05-20 2,425,079,738 11,348,662 37.1322 6,530,939,579 2015-04-30
2615 2015-05-19 2,413,731,076 35,205,765 36.9584 6,530,939,579 2015-04-30
2616 2015-05-18 2,378,525,311 27,134,630 36.4193 6,530,939,579 2015-04-30
2617 2015-05-15 2,351,390,681 242,701,809 36.0039 6,530,939,579 2015-04-30
2618 2015-05-14 2,108,688,872 -6,497,078 32.2877 6,530,939,579 2015-04-30
2619 2015-05-13 2,115,185,950 -1,590,730 32.3872 6,530,939,579 2015-04-30
2620 2015-05-12 2,116,776,680 -1,492,510 32.4115 6,530,939,579 2015-04-30
2621 2015-05-11 2,118,269,190 -5,340,084 32.4344 6,530,939,579 2015-04-30
2622 2015-05-08 2,123,609,274 -2,171,092 32.5161 6,530,939,579 2015-04-30
2623 2015-05-07 2,125,780,366 -1,158,295 32.5494 6,530,939,579 2015-04-30
2624 2015-05-06 2,126,938,661 -2,941,402 32.5671 6,530,939,579 2015-04-30
2625 2015-05-05 2,129,880,063 -1,688,323 32.6122 6,530,939,579 2015-04-30
2626 2015-05-04 2,131,568,386 -2,698,370 32.6380 6,530,939,579 2015-04-30
2627 2015-04-30 2,134,266,756 -1,693,961 32.6793 6,530,939,579 2015-04-30
2628 2015-04-29 2,135,960,717 3,580,580 32.7053 6,530,939,579 2015-03-31
2629 2015-04-28 2,132,380,137 -2,335,975 32.6504 6,530,939,579 2015-03-31
2630 2015-04-27 2,134,716,112 -2,176,018 32.6862 6,530,939,579 2015-03-31
2631 2015-04-24 2,136,892,130 2,063,685 32.7195 6,530,939,579 2015-03-31
2632 2015-04-23 2,134,828,445 161,696 32.6879 6,530,939,579 2015-03-31
2633 2015-04-22 2,134,666,749 -3,961,945 32.6854 6,530,939,579 2015-03-31
2634 2015-04-21 2,138,628,694 -499,323 32.7461 6,530,939,579 2015-03-31
2635 2015-04-20 2,139,128,017 896,873 32.7538 6,530,939,579 2015-03-31
2636 2015-04-17 2,138,231,144 6,726,315 32.7400 6,530,939,579 2015-03-31
2637 2015-04-16 2,131,504,829 -1,843,961 32.6370 6,530,939,579 2015-03-31
2638 2015-04-15 2,133,348,790 -416,126 32.6653 6,530,939,579 2015-03-31
2639 2015-04-14 2,133,764,916 -444,892 32.6716 6,530,939,579 2015-03-31
2640 2015-04-13 2,134,209,808 -5,020,915 32.6784 6,530,939,579 2015-03-31
2641 2015-04-10 2,139,230,723 -300,240 32.7553 6,530,939,579 2015-03-31
2642 2015-04-09 2,139,530,963 5,740,412 32.7599 6,530,939,579 2015-03-31
2643 2015-04-08 2,133,790,551 -634,683 32.6720 6,530,939,579 2015-03-31
2644 2015-04-02 2,134,425,234 12,898,875 32.6817 6,530,939,579 2015-03-31
2645 2015-04-01 2,121,526,359 -6,737,754 32.4842 6,530,939,579 2015-03-31
2646 2015-03-31 2,128,264,113 -2,737,233 32.5874 6,530,939,579 2015-03-31
2647 2015-03-30 2,131,001,346 140,599 32.6299 6,530,814,579 2015-02-28
2648 2015-03-27 2,130,860,747 -635,122 32.6278 6,530,814,579 2015-02-28
2649 2015-03-26 2,131,495,869 1,318,920 32.6375 6,530,814,579 2015-02-28
2650 2015-03-25 2,130,176,949 43,460 32.6173 6,530,814,579 2015-02-28
2651 2015-03-24 2,130,133,489 -807,617 32.6167 6,530,814,579 2015-02-28
2652 2015-03-23 2,130,941,106 -29,079 32.6290 6,530,814,579 2015-02-28
2653 2015-03-20 2,130,970,185 -1,559,558 32.6295 6,530,814,579 2015-02-28
2654 2015-03-19 2,132,529,743 2,544,824 32.6534 6,530,814,579 2015-02-28
2655 2015-03-18 2,129,984,919 -432,615 32.6144 6,530,814,579 2015-02-28
2656 2015-03-17 2,130,417,534 389,053 32.6210 6,530,814,579 2015-02-28
2657 2015-03-16 2,130,028,481 -2,121,470 32.6151 6,530,814,579 2015-02-28
2658 2015-03-13 2,132,149,951 13,137,532 32.6475 6,530,814,579 2015-02-28
2659 2015-03-12 2,119,012,419 -1,306,288 32.4464 6,530,814,579 2015-02-28
2660 2015-03-11 2,120,318,707 -806,911 32.4664 6,530,814,579 2015-02-28
2661 2015-03-10 2,121,125,618 -721,431 32.4787 6,530,814,579 2015-02-28
2662 2015-03-09 2,121,847,049 -889,853 32.4898 6,530,814,579 2015-02-28
2663 2015-03-06 2,122,736,902 -2,499,654 32.5034 6,530,814,579 2015-02-28
2664 2015-03-05 2,125,236,556 4,234,783 32.5417 6,530,814,579 2015-02-28
2665 2015-03-04 2,121,001,773 2,667,998 32.4768 6,530,814,579 2015-02-28
2666 2015-03-03 2,118,333,775 277,395 32.4360 6,530,814,579 2015-02-28
2667 2015-03-02 2,118,056,380 352,515 32.4317 6,530,814,579 2015-02-28
2668 2015-02-27 2,117,703,865 272,444 32.4263 6,530,814,579 2015-01-31
2669 2015-02-26 2,117,431,421 412,793 32.4222 6,530,814,579 2015-01-31
2670 2015-02-25 2,117,018,628 787,856 32.4158 6,530,814,579 2015-01-31
2671 2015-02-24 2,116,230,772 -3,055,483 32.4038 6,530,814,579 2015-01-31
2672 2015-02-23 2,119,286,255 -120,201 32.4506 6,530,814,579 2015-01-31
2673 2015-02-18 2,119,406,456 9,776 32.4524 6,530,814,579 2015-01-31
2674 2015-02-17 2,119,396,680 -1,052,602 32.4523 6,530,814,579 2015-01-31
2675 2015-02-16 2,120,449,282 733,439 32.4684 6,530,814,579 2015-01-31
2676 2015-02-13 2,119,715,843 2,940,944 32.4571 6,530,814,579 2015-01-31
2677 2015-02-12 2,116,774,899 -6,168,881 32.4121 6,530,814,579 2015-01-31
2678 2015-02-11 2,122,943,780 378,315,936 32.5066 6,530,814,579 2015-01-31
2679 2015-02-10 1,744,627,844 2,843,628 26.7138 6,530,814,579 2015-01-31
2680 2015-02-09 1,741,784,216 3,136,184 26.6702 6,530,814,579 2015-01-31
2681 2015-02-06 1,738,648,032 4,348,917 26.6222 6,530,814,579 2015-01-31
2682 2015-02-05 1,734,299,115 -4,765,471 26.5556 6,530,814,579 2015-01-31
2683 2015-02-04 1,739,064,586 -2,370,300 26.6286 6,530,814,579 2015-01-31
2684 2015-02-03 1,741,434,886 -3,010,606 26.6649 6,530,814,579 2015-01-31
2685 2015-02-02 1,744,445,492 -852,164 26.7110 6,530,814,579 2015-01-31
2686 2015-01-30 1,745,297,656 -431,485 26.7240 6,530,814,579 2015-01-21
2687 2015-01-29 1,745,729,141 4,087,509 26.7306 6,530,814,579 2015-01-21
2688 2015-01-28 1,741,641,632 109,355 26.6681 6,530,814,579 2015-01-21
2689 2015-01-27 1,741,532,277 -2,529,665 26.6664 6,530,814,579 2015-01-21
2690 2015-01-26 1,744,061,942 93,992 26.7051 6,530,814,579 2015-01-21
2691 2015-01-23 1,743,967,950 1,817,701 26.7037 6,530,814,579 2015-01-21
2692 2015-01-22 1,742,150,249 2,675,483 26.6758 6,530,814,579 2015-01-21
2693 2015-01-21 1,739,474,766 2,736,323 26.6349 6,530,814,579 2015-01-21
2694 2015-01-20 1,736,738,443 6,472,092 29.7835 5,831,218,790 2014-12-31
2695 2015-01-19 1,730,266,351 155,349 29.6725 5,831,218,790 2014-12-31
2696 2015-01-16 1,730,111,002 5,026,941 29.6698 5,831,218,790 2014-12-31
2697 2015-01-15 1,725,084,061 255,788 29.5836 5,831,218,790 2014-12-31
2698 2015-01-14 1,724,828,273 -1,736,454 29.5792 5,831,218,790 2014-12-31
2699 2015-01-13 1,726,564,727 -299,481 29.6090 5,831,218,790 2014-12-31
2700 2015-01-12 1,726,864,208 27,169 29.6141 5,831,218,790 2014-12-31
2701 2015-01-09 1,726,837,039 -5,075,564 29.6137 5,831,218,790 2014-12-31
2702 2015-01-08 1,731,912,603 -6,573,560 29.7007 5,831,218,790 2014-12-31
2703 2015-01-07 1,738,486,163 -3,097,236 29.8134 5,831,218,790 2014-12-31
2704 2015-01-06 1,741,583,399 -2,795,499 29.8665 5,831,218,790 2014-12-31
2705 2015-01-05 1,744,378,898 7,072,139 29.9145 5,831,218,790 2014-12-31
2706 2015-01-02 1,737,306,759 -745,146 29.7932 5,831,218,790 2014-12-31
2707 2014-12-31 1,738,051,905 0 29.8060 5,831,218,790 2014-12-31
2708 2014-12-30 1,738,051,905 2,015,774 29.8060 5,831,218,790 2014-11-30
2709 2014-12-29 1,736,036,131 287,140 29.7714 5,831,218,790 2014-11-30
2710 2014-12-24 1,735,748,991 0 29.7665 5,831,218,790 2014-11-30
2711 2014-12-23 1,735,748,991 1,311,662 29.7665 5,831,218,790 2014-11-30
2712 2014-12-22 1,734,437,329 -679,784 29.7440 5,831,218,790 2014-11-30
2713 2014-12-19 1,735,117,113 3,645,997 29.7557 5,831,218,790 2014-11-30
2714 2014-12-18 1,731,471,116 853,074 29.6931 5,831,218,790 2014-11-30
2715 2014-12-17 1,730,618,042 3,800,431 29.6785 5,831,218,790 2014-11-30
2716 2014-12-16 1,726,817,611 1,885,300 29.6133 5,831,218,790 2014-11-30
2717 2014-12-15 1,724,932,311 2,658,949 29.5810 5,831,218,790 2014-11-30
2718 2014-12-12 1,722,273,362 11,925,125 29.5354 5,831,218,790 2014-11-30
2719 2014-12-11 1,710,348,237 554,279 29.3309 5,831,218,790 2014-11-30
2720 2014-12-10 1,709,793,958 -1,915,406 29.3214 5,831,218,790 2014-11-30
2721 2014-12-09 1,711,709,364 -11,674,923 29.3542 5,831,218,790 2014-11-30
2722 2014-12-08 1,723,384,287 772,402 29.5544 5,831,218,790 2014-11-30
2723 2014-12-05 1,722,611,885 268,158 29.5412 5,831,218,790 2014-11-30
2724 2014-12-04 1,722,343,727 297,735 29.5366 5,831,218,790 2014-11-30
2725 2014-12-03 1,722,045,992 -1,506,431 29.5315 5,831,218,790 2014-11-30
2726 2014-12-02 1,723,552,423 2,364,755 29.5573 5,831,218,790 2014-11-30
2727 2014-12-01 1,721,187,668 2,483,057 29.5168 5,831,218,790 2014-11-30
2728 2014-11-28 1,718,704,611 2,437,788 29.4742 5,831,218,790 2014-10-31
2729 2014-11-27 1,716,266,823 5,714,525 29.4324 5,831,218,790 2014-10-31
2730 2014-11-26 1,710,552,298 213,216 29.3344 5,831,218,790 2014-10-31
2731 2014-11-25 1,710,339,082 3,110,946 29.3307 5,831,218,790 2014-10-31
2732 2014-11-24 1,707,228,136 1,918,618 29.2774 5,831,218,790 2014-10-31
2733 2014-11-21 1,705,309,518 -2,139,591 29.2445 5,831,218,790 2014-10-31
2734 2014-11-20 1,707,449,109 1,897,257 29.2812 5,831,218,790 2014-10-31
2735 2014-11-19 1,705,551,852 2,394,803 29.2486 5,831,218,790 2014-10-31
2736 2014-11-18 1,703,157,049 2,434,559 29.2076 5,831,218,790 2014-10-31
2737 2014-11-17 1,700,722,490 -5,576,647 29.1658 5,831,218,790 2014-10-31
2738 2014-11-14 1,706,299,137 12,577 29.2614 5,831,218,790 2014-10-31
2739 2014-11-13 1,706,286,560 3,490,517 29.2612 5,831,218,790 2014-10-31
2740 2014-11-12 1,702,796,043 -14,186,437 29.2014 5,831,218,790 2014-10-31
2741 2014-11-11 1,716,982,480 -7,175,372 29.4447 5,831,218,790 2014-10-31
2742 2014-11-10 1,724,157,852 -1,011,815 29.5677 5,831,218,790 2014-10-31
2743 2014-11-07 1,725,169,667 1,546,618 29.5851 5,831,218,790 2014-10-31
2744 2014-11-06 1,723,623,049 4,399,748 29.5585 5,831,218,790 2014-10-31
2745 2014-11-05 1,719,223,301 2,521,733 29.4831 5,831,218,790 2014-10-31
2746 2014-11-04 1,716,701,568 2,193,439 29.4398 5,831,218,790 2014-10-31
2747 2014-11-03 1,714,508,129 3,861,556 29.4022 5,831,218,790 2014-10-31
2748 2014-10-31 1,710,646,573 -3,527,200 29.3360 5,831,218,790 2014-10-31
2749 2014-10-30 1,714,173,773 -1,416,636 29.3965 5,831,218,790 2014-09-30
2750 2014-10-29 1,715,590,409 -137,280 29.4208 5,831,218,790 2014-09-30
2751 2014-10-28 1,715,727,689 326,652 29.4231 5,831,218,790 2014-09-30
2752 2014-10-27 1,715,401,037 -1,132,718 29.4175 5,831,218,790 2014-09-30
2753 2014-10-24 1,716,533,755 177,752 29.4370 5,831,218,790 2014-09-30
2754 2014-10-23 1,716,356,003 -1,333,438 29.4339 5,831,218,790 2014-09-30
2755 2014-10-22 1,717,689,441 -17,786 29.4568 5,831,218,790 2014-09-30
2756 2014-10-21 1,717,707,227 2,670,613 29.4571 5,831,218,790 2014-09-30
2757 2014-10-20 1,715,036,614 1,257,271 29.4113 5,831,218,790 2014-09-30
2758 2014-10-17 1,713,779,343 2,253,600 29.3897 5,831,218,790 2014-09-30
2759 2014-10-16 1,711,525,743 5,455,404 29.3511 5,831,218,790 2014-09-30
2760 2014-10-15 1,706,070,339 328,891 29.2575 5,831,218,790 2014-09-30
2761 2014-10-14 1,705,741,448 4,328,278 29.2519 5,831,218,790 2014-09-30
2762 2014-10-13 1,701,413,170 1,727,049 29.1777 5,831,218,790 2014-09-30
2763 2014-10-10 1,699,686,121 2,573,804 29.1480 5,831,218,790 2014-09-30
2764 2014-10-09 1,697,112,317 -308,176 29.1039 5,831,218,790 2014-09-30
2765 2014-10-08 1,697,420,493 1,108,614 29.1092 5,831,218,790 2014-09-30
2766 2014-10-07 1,696,311,879 4,801,922 29.0902 5,831,218,790 2014-09-30
2767 2014-10-06 1,691,509,957 326,819 29.0078 5,831,218,790 2014-09-30
2768 2014-10-03 1,691,183,138 -4,998,797 29.0022 5,831,218,790 2014-09-30
2769 2014-09-30 1,696,181,935 -309,734 29.0879 5,831,218,790 2014-09-30
2770 2014-09-29 1,696,491,669 20,428 29.0933 5,831,218,790 2014-08-31
2771 2014-09-26 1,696,471,241 290,827 29.0929 5,831,218,790 2014-08-31
2772 2014-09-25 1,696,180,414 -4,366,638 29.0879 5,831,218,790 2014-08-31
2773 2014-09-24 1,700,547,052 -1,092,622 29.1628 5,831,218,790 2014-08-31
2774 2014-09-23 1,701,639,674 2,309,970 29.1815 5,831,218,790 2014-08-31
2775 2014-09-22 1,699,329,704 -642,677 29.1419 5,831,218,790 2014-08-31
2776 2014-09-19 1,699,972,381 323,872 29.1530 5,831,218,790 2014-08-31
2777 2014-09-18 1,699,648,509 -1,895,249 29.1474 5,831,218,790 2014-08-31
2778 2014-09-17 1,701,543,758 3,134,572 29.1799 5,831,218,790 2014-08-31
2779 2014-09-16 1,698,409,186 -4,136,056 29.1261 5,831,218,790 2014-08-31
2780 2014-09-15 1,702,545,242 -998,721 29.1971 5,831,218,790 2014-08-31
2781 2014-09-12 1,703,543,963 173,498 29.2142 5,831,218,790 2014-08-31
2782 2014-09-11 1,703,370,465 4,801,247 29.2112 5,831,218,790 2014-08-31
2783 2014-09-10 1,698,569,218 1,710,058 29.1289 5,831,218,790 2014-08-31
2784 2014-09-08 1,696,859,160 -11,205,235 29.0996 5,831,218,790 2014-08-31
2785 2014-09-05 1,708,064,395 -1,884,904 29.2917 5,831,218,790 2014-08-31
2786 2014-09-04 1,709,949,299 3,258,678 29.3240 5,831,218,790 2014-08-31
2787 2014-09-03 1,706,690,621 480,935 29.2682 5,831,218,790 2014-08-31
2788 2014-09-02 1,706,209,686 -2,545,292 29.2599 5,831,218,790 2014-08-31
2789 2014-09-01 1,708,754,978 596,813 29.3036 5,831,218,790 2014-08-31
2790 2014-08-29 1,708,158,165 1,435,288 29.2933 5,831,218,790 2014-07-31
2791 2014-08-28 1,706,722,877 5,164,501 29.2687 5,831,218,790 2014-07-31
2792 2014-08-27 1,701,558,376 248,127 29.1801 5,831,218,790 2014-07-31
2793 2014-08-26 1,701,310,249 2,407,440 29.1759 5,831,218,790 2014-07-31
2794 2014-08-25 1,698,902,809 -3,557,066 29.1346 5,831,218,790 2014-07-31
2795 2014-08-22 1,702,459,875 3,389,235 29.1956 5,831,218,790 2014-07-31
2796 2014-08-21 1,699,070,640 3,036,376 29.1375 5,831,218,790 2014-07-31
2797 2014-08-20 1,696,034,264 1,870,232 29.0854 5,831,218,790 2014-07-31
2798 2014-08-19 1,694,164,032 -2,949,589 29.0533 5,831,218,790 2014-07-31
2799 2014-08-18 1,697,113,621 161,986 29.1039 5,831,218,790 2014-07-31
2800 2014-08-15 1,696,951,635 -1,797,567 29.1011 5,831,218,790 2014-07-31
2801 2014-08-14 1,698,749,202 -2,507,882 29.1320 5,831,218,790 2014-07-31
2802 2014-08-13 1,701,257,084 1,937,384 29.1750 5,831,218,790 2014-07-31
2803 2014-08-12 1,699,319,700 1,216,606 29.1418 5,831,218,790 2014-07-31
2804 2014-08-11 1,698,103,094 53,344 29.1209 5,831,218,790 2014-07-31
2805 2014-08-08 1,698,049,750 -1,996,924 29.1200 5,831,218,790 2014-07-31
2806 2014-08-07 1,700,046,674 645,132 29.1542 5,831,218,790 2014-07-31
2807 2014-08-06 1,699,401,542 4,736,335 29.1432 5,831,218,790 2014-07-31
2808 2014-08-05 1,694,665,207 -1,031,972 29.0619 5,831,218,790 2014-07-31
2809 2014-08-04 1,695,697,179 -1,260,906 29.0796 5,831,218,790 2014-07-31
2810 2014-08-01 1,696,958,085 2,679,258 29.1013 5,831,218,790 2014-07-31
2811 2014-07-31 1,694,278,827 -4,986,139 29.0553 5,831,218,790 2014-07-31
2812 2014-07-30 1,699,264,966 713,995 29.1418 5,831,018,790 2014-06-30
2813 2014-07-29 1,698,550,971 -1,136,052 29.1296 5,831,018,790 2014-06-30
2814 2014-07-28 1,699,687,023 3,802,478 29.1491 5,831,018,790 2014-06-30
2815 2014-07-25 1,695,884,545 7,141,827 29.0838 5,831,018,790 2014-06-30
2816 2014-07-24 1,688,742,718 -8,598,566 28.9614 5,831,018,790 2014-06-30
2817 2014-07-23 1,697,341,284 -463,004 29.1088 5,831,018,790 2014-06-30
2818 2014-07-22 1,697,804,288 -2,665,594 29.1168 5,831,018,790 2014-06-30
2819 2014-07-21 1,700,469,882 -1,065,224 29.1625 5,831,018,790 2014-06-30
2820 2014-07-18 1,701,535,106 -93,543 29.1808 5,831,018,790 2014-06-30
2821 2014-07-17 1,701,628,649 -455,459 29.1824 5,831,018,790 2014-06-30
2822 2014-07-16 1,702,084,108 -86,893 29.1902 5,831,018,790 2014-06-30
2823 2014-07-15 1,702,171,001 1,567,901 29.1917 5,831,018,790 2014-06-30
2824 2014-07-14 1,700,603,100 1,965,259 29.1648 5,831,018,790 2014-06-30
2825 2014-07-11 1,698,637,841 266,183 29.1311 5,831,018,790 2014-06-30
2826 2014-07-10 1,698,371,658 1,128,321 29.1265 5,831,018,790 2014-06-30
2827 2014-07-09 1,697,243,337 -158,670 29.1071 5,831,018,790 2014-06-30
2828 2014-07-08 1,697,402,007 295,189 29.1099 5,831,018,790 2014-06-30
2829 2014-07-07 1,697,106,818 -2,150,727 29.1048 5,831,018,790 2014-06-30
2830 2014-07-04 1,699,257,545 -1,877,871 29.1417 5,831,018,790 2014-06-30
2831 2014-07-03 1,701,135,416 653,903 29.1739 5,831,018,790 2014-06-30
2832 2014-07-02 1,700,481,513 656,934 29.1627 5,831,018,790 2014-06-30
2833 2014-06-30 1,699,824,579 217,671 29.1514 5,831,018,790 2014-06-30
2834 2014-06-27 1,699,606,908 370,521 29.1477 5,831,018,790 2014-05-31
2835 2014-06-26 1,699,236,387 1,123,439 29.1413 5,831,018,790 2014-05-31
2836 2014-06-25 1,698,112,948 677,237 29.1221 5,831,018,790 2014-05-31
2837 2014-06-24 1,697,435,711 -287,384 29.1104 5,831,018,790 2014-05-31
2838 2014-06-23 1,697,723,095 -1,813,693 29.1154 5,831,018,790 2014-05-31
2839 2014-06-20 1,699,536,788 -1,360,777 29.1465 5,831,018,790 2014-05-31
2840 2014-06-19 1,700,897,565 1,035,708 29.1698 5,831,018,790 2014-05-31
2841 2014-06-18 1,699,861,857 -1,899,239 29.1521 5,831,018,790 2014-05-31
2842 2014-06-17 1,701,761,096 5,677,603 29.1846 5,831,018,790 2014-05-31
2843 2014-06-16 1,696,083,493 5,422,336 29.0873 5,831,018,790 2014-05-31
2844 2014-06-13 1,690,661,157 1,708,916 28.9943 5,831,018,790 2014-05-31
2845 2014-06-12 1,688,952,241 9,106,263 28.9650 5,831,018,790 2014-05-31
2846 2014-06-11 1,679,845,978 -3,381,033 28.8088 5,831,018,790 2014-05-31
2847 2014-06-10 1,683,227,011 -13,837,438 28.8668 5,831,018,790 2014-05-31
2848 2014-06-09 1,697,064,449 -8,995,642 29.1041 5,831,018,790 2014-05-31
2849 2014-06-06 1,706,060,091 1,461,738 29.2584 5,831,018,790 2014-05-31
2850 2014-06-05 1,704,598,353 -689,162 29.2333 5,831,018,790 2014-05-31
2851 2014-06-04 1,705,287,515 -1,171,341 29.2451 5,831,018,790 2014-05-31
2852 2014-06-03 1,706,458,856 5,742,047 29.2652 5,831,018,790 2014-05-31
2853 2014-05-30 1,700,716,809 3,547,730 29.1667 5,831,018,790 2014-04-30
2854 2014-05-29 1,697,169,079 3,500,005 29.1059 5,831,018,790 2014-04-30
2855 2014-05-28 1,693,669,074 -1,570,965 29.0459 5,831,018,790 2014-04-30
2856 2014-05-27 1,695,240,039 -4,086,970 29.0728 5,831,018,790 2014-04-30
2857 2014-05-26 1,699,327,009 -18,580,933 29.1429 5,831,018,790 2014-04-30
2858 2014-05-23 1,717,907,942 -3,821,194 29.4615 5,831,018,790 2014-04-30
2859 2014-05-22 1,721,729,136 -2,633,455 29.5271 5,831,018,790 2014-04-30
2860 2014-05-21 1,724,362,591 -630,836 29.5722 5,831,018,790 2014-04-30
2861 2014-05-20 1,724,993,427 289,592 29.5831 5,831,018,790 2014-04-30
2862 2014-05-19 1,724,703,835 285,062 29.5781 5,831,018,790 2014-04-30
2863 2014-05-16 1,724,418,773 4,348,096 29.5732 5,831,018,790 2014-04-30
2864 2014-05-15 1,720,070,677 4,757,650 29.4986 5,831,018,790 2014-04-30
2865 2014-05-14 1,715,313,027 -21,967,066 29.4170 5,831,018,790 2014-04-30
2866 2014-05-13 1,737,280,093 -1,800,035 29.7938 5,831,018,790 2014-04-30
2867 2014-05-12 1,739,080,128 -1,869,243 29.8246 5,831,018,790 2014-04-30
2868 2014-05-10 1,740,949,371 0 29.8567 5,831,018,790 2014-04-30
2869 2014-05-09 1,740,949,371 -3,569,446 29.8567 5,831,018,790 2014-04-30
2870 2014-05-08 1,744,518,817 1,375,223 29.9179 5,831,018,790 2014-04-30
2871 2014-05-07 1,743,143,594 550,423 29.8943 5,831,018,790 2014-04-30
2872 2014-05-05 1,742,593,171 2,675,395 29.8849 5,831,018,790 2014-04-30
2873 2014-05-02 1,739,917,776 -1,323,048 29.8390 5,831,018,790 2014-04-30
2874 2014-04-30 1,741,240,824 943,177 29.8617 5,831,018,790 2014-04-30
2875 2014-04-29 1,740,297,647 -1,991,305 29.8455 5,831,018,790 2014-03-31
2876 2014-04-28 1,742,288,952 -567,102 29.8797 5,831,018,790 2014-03-31
2877 2014-04-25 1,742,856,054 -4,288,132 29.8894 5,831,018,790 2014-03-31
2878 2014-04-24 1,747,144,186 -4,708,738 29.9629 5,831,018,790 2014-03-31
2879 2014-04-23 1,751,852,924 -2,407,227 30.0437 5,831,018,790 2014-03-31
2880 2014-04-22 1,754,260,151 -22,232 30.0850 5,831,018,790 2014-03-31
2881 2014-04-17 1,754,282,383 -1,168,238 30.0853 5,831,018,790 2014-03-31
2882 2014-04-16 1,755,450,621 368,940 30.1054 5,831,018,790 2014-03-31
2883 2014-04-15 1,755,081,681 3,133,503 30.0991 5,831,018,790 2014-03-31
2884 2014-04-14 1,751,948,178 -13,654,911 30.0453 5,831,018,790 2014-03-31
2885 2014-04-11 1,765,603,089 2,389,933 30.2795 5,831,018,790 2014-03-31
2886 2014-04-10 1,763,213,156 4,302,542 30.2385 5,831,018,790 2014-03-31
2887 2014-04-09 1,758,910,614 -1,634,585 30.1647 5,831,018,790 2014-03-31
2888 2014-04-08 1,760,545,199 -1,214,503 30.1928 5,831,018,790 2014-03-31
2889 2014-04-07 1,761,759,702 -705,807 30.2136 5,831,018,790 2014-03-31
2890 2014-04-04 1,762,465,509 1,238,224 30.2257 5,831,018,790 2014-03-31
2891 2014-04-03 1,761,227,285 -172,077 30.2045 5,831,018,790 2014-03-31
2892 2014-04-02 1,761,399,362 1,166,647 30.2074 5,831,018,790 2014-03-31
2893 2014-04-01 1,760,232,715 -2,257,368 30.1874 5,831,018,790 2014-03-31
2894 2014-03-31 1,762,490,083 420,679 30.2261 5,831,018,790 2014-03-31
2895 2014-03-28 1,762,069,404 -1,220,059 30.2195 5,830,898,790 2014-02-28
2896 2014-03-27 1,763,289,463 711,373 30.2404 5,830,898,790 2014-02-28
2897 2014-03-26 1,762,578,090 -2,299,910 30.2282 5,830,898,790 2014-02-28
2898 2014-03-25 1,764,878,000 2,938,457 30.2677 5,830,898,790 2014-02-28
2899 2014-03-24 1,761,939,543 -172,977 30.2173 5,830,898,790 2014-02-28
2900 2014-03-21 1,762,112,520 -3,174,806 30.2203 5,830,898,790 2014-02-28
2901 2014-03-20 1,765,287,326 -1,477,504 30.2747 5,830,898,790 2014-02-28
2902 2014-03-19 1,766,764,830 -279 30.3000 5,830,898,790 2014-02-28
2903 2014-03-18 1,766,765,109 1,552,116 30.3000 5,830,898,790 2014-02-28
2904 2014-03-17 1,765,212,993 684,132 30.2734 5,830,898,790 2014-02-28
2905 2014-03-14 1,764,528,861 -1,345,169 30.2617 5,830,898,790 2014-02-28
2906 2014-03-13 1,765,874,030 -1,914,923 30.2848 5,830,898,790 2014-02-28
2907 2014-03-12 1,767,788,953 1,925,326 30.3176 5,830,898,790 2014-02-28
2908 2014-03-11 1,765,863,627 338,232 30.2846 5,830,898,790 2014-02-28
2909 2014-03-10 1,765,525,395 -2,596,599 30.2788 5,830,898,790 2014-02-28
2910 2014-03-07 1,768,121,994 699,439 30.3233 5,830,898,790 2014-02-28
2911 2014-03-06 1,767,422,555 -2,669,231 30.3113 5,830,898,790 2014-02-28
2912 2014-03-05 1,770,091,786 -2,244,858 30.3571 5,830,898,790 2014-02-28
2913 2014-03-04 1,772,336,644 1,726,697 30.3956 5,830,898,790 2014-02-28
2914 2014-03-03 1,770,609,947 452,759 30.3660 5,830,898,790 2014-02-28
2915 2014-02-28 1,770,157,188 -1,363,517 30.3582 5,830,898,790 2014-02-28
2916 2014-02-27 1,771,520,705 299,571 30.3816 5,830,898,790 2014-01-31
2917 2014-02-26 1,771,221,134 -3,211,854 30.3765 5,830,898,790 2014-01-31
2918 2014-02-25 1,774,432,988 -876,682 30.4316 5,830,898,790 2014-01-31
2919 2014-02-24 1,775,309,670 1,148,464 30.4466 5,830,898,790 2014-01-31
2920 2014-02-21 1,774,161,206 -1,859,276 30.4269 5,830,898,790 2014-01-31
2921 2014-02-20 1,776,020,482 67,353 30.4588 5,830,898,790 2014-01-31
2922 2014-02-19 1,775,953,129 -278,576 30.4576 5,830,898,790 2014-01-31
2923 2014-02-18 1,776,231,705 -2,037,493 30.4624 5,830,898,790 2014-01-31
2924 2014-02-17 1,778,269,198 3,110,170 30.4973 5,830,898,790 2014-01-31
2925 2014-02-14 1,775,159,028 377,985 30.4440 5,830,898,790 2014-01-31
2926 2014-02-13 1,774,781,043 -1,551,310 30.4375 5,830,898,790 2014-01-31
2927 2014-02-12 1,776,332,353 577,845 30.4641 5,830,898,790 2014-01-31
2928 2014-02-11 1,775,754,508 646,024 30.4542 5,830,898,790 2014-01-31
2929 2014-02-10 1,775,108,484 3,002,068 30.4431 5,830,898,790 2014-01-31
2930 2014-02-07 1,772,106,416 877,489 30.3917 5,830,898,790 2014-01-31
2931 2014-02-06 1,771,228,927 1,269,524 30.3766 5,830,898,790 2014-01-31
2932 2014-02-05 1,769,959,403 86,977 30.3548 5,830,898,790 2014-01-31
2933 2014-02-04 1,769,872,426 -379,088 30.3533 5,830,898,790 2014-01-31
2934 2014-01-30 1,770,251,514 0 30.3612 5,830,628,790 2013-12-31
2935 2014-01-29 1,770,251,514 -480,306 30.3612 5,830,628,790 2013-12-31
2936 2014-01-28 1,770,731,820 -627,058 30.3695 5,830,628,790 2013-12-31
2937 2014-01-27 1,771,358,878 -1,800,551 30.3802 5,830,628,790 2013-12-31
2938 2014-01-24 1,773,159,429 909,397 30.4111 5,830,628,790 2013-12-31
2939 2014-01-23 1,772,250,032 441,129 30.3955 5,830,628,790 2013-12-31
2940 2014-01-22 1,771,808,903 395,995 30.3880 5,830,628,790 2013-12-31
2941 2014-01-21 1,771,412,908 -890,070 30.3812 5,830,628,790 2013-12-31
2942 2014-01-20 1,772,302,978 1,721,933 30.3964 5,830,628,790 2013-12-31
2943 2014-01-17 1,770,581,045 -74,352 30.3669 5,830,628,790 2013-12-31
2944 2014-01-16 1,770,655,397 1,392,118 30.3682 5,830,628,790 2013-12-31
2945 2014-01-15 1,769,263,279 937,614 30.3443 5,830,628,790 2013-12-31
2946 2014-01-14 1,768,325,665 1,832,443 30.3282 5,830,628,790 2013-12-31
2947 2014-01-13 1,766,493,222 2,404,058 30.2968 5,830,628,790 2013-12-31
2948 2014-01-10 1,764,089,164 115,350 30.2556 5,830,628,790 2013-12-31
2949 2014-01-09 1,763,973,814 -8,436,748 30.2536 5,830,628,790 2013-12-31
2950 2014-01-08 1,772,410,562 2,065,676 30.3983 5,830,628,790 2013-12-31
2951 2014-01-07 1,770,344,886 2,059,198 30.3628 5,830,628,790 2013-12-31
2952 2014-01-06 1,768,285,688 2,924,372 30.3275 5,830,628,790 2013-12-31
2953 2014-01-03 1,765,361,316 -2,796,569 30.2774 5,830,628,790 2013-12-31
2954 2014-01-02 1,768,157,885 -1,772,713 30.3253 5,830,628,790 2013-12-31
2955 2013-12-31 1,769,930,598 0 30.3557 5,830,628,790 2013-12-31
2956 2013-12-30 1,769,930,598 -288,464 30.3557 5,830,628,790 2013-11-30
2957 2013-12-27 1,770,219,062 -1,030,930 30.3607 5,830,628,790 2013-11-30
2958 2013-12-24 1,771,249,992 0 30.3784 5,830,628,790 2013-11-30
2959 2013-12-23 1,771,249,992 200,894 30.3784 5,830,628,790 2013-11-30
2960 2013-12-20 1,771,049,098 651,904 30.3749 5,830,628,790 2013-11-30
2961 2013-12-19 1,770,397,194 910,252 30.3637 5,830,628,790 2013-11-30
2962 2013-12-18 1,769,486,942 -1,181,406 30.3481 5,830,628,790 2013-11-30
2963 2013-12-17 1,770,668,348 -1,336,077 30.3684 5,830,628,790 2013-11-30
2964 2013-12-16 1,772,004,425 -2,228,116 30.3913 5,830,628,790 2013-11-30
2965 2013-12-13 1,774,232,541 285,739 30.4295 5,830,628,790 2013-11-30
2966 2013-12-12 1,773,946,802 -468,001 30.4246 5,830,628,790 2013-11-30
2967 2013-12-11 1,774,414,803 1,863,486 30.4326 5,830,628,790 2013-11-30
2968 2013-12-10 1,772,551,317 1,019,849 30.4007 5,830,628,790 2013-11-30
2969 2013-12-09 1,771,531,468 -1,161,404 30.3832 5,830,628,790 2013-11-30
2970 2013-12-06 1,772,692,872 -766,411 30.4031 5,830,628,790 2013-11-30
2971 2013-12-05 1,773,459,283 468,968 30.4163 5,830,628,790 2013-11-30
2972 2013-12-04 1,772,990,315 887,985 30.4082 5,830,628,790 2013-11-30
2973 2013-12-03 1,772,102,330 1,089,968 30.3930 5,830,628,790 2013-11-30
2974 2013-12-02 1,771,012,362 -1,615,666 30.3743 5,830,628,790 2013-11-30
2975 2013-11-29 1,772,628,028 -1,404,340 30.4020 5,830,628,790 2013-10-31
2976 2013-11-28 1,774,032,368 -779,329 30.4261 5,830,628,790 2013-10-31
2977 2013-11-27 1,774,811,697 -998,870 30.4395 5,830,628,790 2013-10-31
2978 2013-11-26 1,775,810,567 -414,107 30.4566 5,830,628,790 2013-10-31
2979 2013-11-25 1,776,224,674 -1,913,115 30.4637 5,830,628,790 2013-10-31
2980 2013-11-22 1,778,137,789 -3,660,047 30.4965 5,830,628,790 2013-10-31
2981 2013-11-21 1,781,797,836 -4,719,082 30.5593 5,830,628,790 2013-10-31
2982 2013-11-20 1,786,516,918 -1,945,908 30.6402 5,830,628,790 2013-10-31
2983 2013-11-19 1,788,462,826 502,196 30.6736 5,830,628,790 2013-10-31
2984 2013-11-18 1,787,960,630 3,371,690 30.6650 5,830,628,790 2013-10-31
2985 2013-11-15 1,784,588,940 -52,323 30.6071 5,830,628,790 2013-10-31
2986 2013-11-14 1,784,641,263 1,107,373 30.6080 5,830,628,790 2013-10-31
2987 2013-11-13 1,783,533,890 -5,855,048 30.5890 5,830,628,790 2013-10-31
2988 2013-11-12 1,789,388,938 -6,343,862 30.6895 5,830,628,790 2013-10-31
2989 2013-11-11 1,795,732,800 -158,474 30.7983 5,830,628,790 2013-10-31
2990 2013-11-08 1,795,891,274 -315,939 30.8010 5,830,628,790 2013-10-31
2991 2013-11-07 1,796,207,213 4,863,378 30.8064 5,830,628,790 2013-10-31
2992 2013-11-06 1,791,343,835 -978,648 30.7230 5,830,628,790 2013-10-31
2993 2013-11-05 1,792,322,483 3,656,556 30.7398 5,830,628,790 2013-10-31
2994 2013-11-04 1,788,665,927 855,342 30.6771 5,830,628,790 2013-10-31
2995 2013-11-01 1,787,810,585 3,754,002 30.6624 5,830,628,790 2013-10-31
2996 2013-10-31 1,784,056,583 1,663,976 30.5980 5,830,628,790 2013-10-31
2997 2013-10-30 1,782,392,607 2,366,440 30.5764 5,829,303,790 2013-09-30
2998 2013-10-29 1,780,026,167 -1,020,067 30.5358 5,829,303,790 2013-09-30
2999 2013-10-28 1,781,046,234 -3,928,723 30.5533 5,829,303,790 2013-09-30
3000 2013-10-25 1,784,974,957 2,911,681 30.6207 5,829,303,790 2013-09-30
3001 2013-10-24 1,782,063,276 1,439,259 30.5708 5,829,303,790 2013-09-30
3002 2013-10-23 1,780,624,017 -358,449 30.5461 5,829,303,790 2013-09-30
3003 2013-10-22 1,780,982,466 -1,819,220 30.5522 5,829,303,790 2013-09-30
3004 2013-10-21 1,782,801,686 -3,472,248 30.5834 5,829,303,790 2013-09-30
3005 2013-10-18 1,786,273,934 -972,380 30.6430 5,829,303,790 2013-09-30
3006 2013-10-17 1,787,246,314 558,350 30.6597 5,829,303,790 2013-09-30
3007 2013-10-16 1,786,687,964 -1,948,589 30.6501 5,829,303,790 2013-09-30
3008 2013-10-15 1,788,636,553 -940,873 30.6835 5,829,303,790 2013-09-30
3009 2013-10-11 1,789,577,426 713,982 30.6997 5,829,303,790 2013-09-30
3010 2013-10-10 1,788,863,444 -2,372,535 30.6874 5,829,303,790 2013-09-30
3011 2013-10-09 1,791,235,979 -2,144,618 30.7281 5,829,303,790 2013-09-30
3012 2013-10-08 1,793,380,597 -1,673,436 30.7649 5,829,303,790 2013-09-30
3013 2013-10-07 1,795,054,033 -394,697 30.7936 5,829,303,790 2013-09-30
3014 2013-10-04 1,795,448,730 1,933,837 30.8004 5,829,303,790 2013-09-30
3015 2013-10-03 1,793,514,893 218,513 30.7672 5,829,303,790 2013-09-30
3016 2013-10-02 1,793,296,380 -1,144,099 30.7635 5,829,303,790 2013-09-30
3017 2013-09-30 1,794,440,479 -465,806 30.7831 5,829,303,790 2013-09-30
3018 2013-09-27 1,794,906,285 -1,995,214 30.7911 5,829,303,790 2013-08-31
3019 2013-09-26 1,796,901,499 -1,229,019 30.8253 5,829,303,790 2013-08-31
3020 2013-09-25 1,798,130,518 2,914,880 30.8464 5,829,303,790 2013-08-31
3021 2013-09-24 1,795,215,638 480,430 30.7964 5,829,303,790 2013-08-31
3022 2013-09-23 1,794,735,208 1,569,499 30.7882 5,829,303,790 2013-08-31
3023 2013-09-19 1,793,165,709 -224,220 30.7612 5,829,303,790 2013-08-31
3024 2013-09-18 1,793,389,929 2,833,268 30.7651 5,829,303,790 2013-08-31
3025 2013-09-17 1,790,556,661 55,469 30.7165 5,829,303,790 2013-08-31
3026 2013-09-16 1,790,501,192 -3,625,611 30.7155 5,829,303,790 2013-08-31
3027 2013-09-13 1,794,126,803 2,277,158 30.7777 5,829,303,790 2013-08-31
3028 2013-09-12 1,791,849,645 -639,519 30.7387 5,829,303,790 2013-08-31
3029 2013-09-11 1,792,489,164 790,839 30.7496 5,829,303,790 2013-08-31
3030 2013-09-10 1,791,698,325 -497,318 30.7361 5,829,303,790 2013-08-31
3031 2013-09-09 1,792,195,643 -1,601,010 30.7446 5,829,303,790 2013-08-31
3032 2013-09-06 1,793,796,653 663,034 30.7721 5,829,303,790 2013-08-31
3033 2013-09-05 1,793,133,619 2,569,803 30.7607 5,829,303,790 2013-08-31
3034 2013-09-04 1,790,563,816 526,224 30.7166 5,829,303,790 2013-08-31
3035 2013-09-03 1,790,037,592 -1,285,652 30.7076 5,829,303,790 2013-08-31
3036 2013-09-02 1,791,323,244 160,640 30.7296 5,829,303,790 2013-08-31
3037 2013-08-30 1,791,162,604 -2,185,090 30.7269 5,829,303,790 2013-07-31
3038 2013-08-29 1,793,347,694 -1,139,231 30.7644 5,829,303,790 2013-07-31
3039 2013-08-28 1,794,486,925 -1,179,310 30.7839 5,829,303,790 2013-07-31
3040 2013-08-27 1,795,666,235 -76,564 30.8041 5,829,303,790 2013-07-31
3041 2013-08-26 1,795,742,799 963,229 30.8054 5,829,303,790 2013-07-31
3042 2013-08-23 1,794,779,570 -130,482 30.7889 5,829,303,790 2013-07-31
3043 2013-08-22 1,794,910,052 1,771,975 30.7912 5,829,303,790 2013-07-31
3044 2013-08-21 1,793,138,077 -1,272,029 30.7608 5,829,303,790 2013-07-31
3045 2013-08-20 1,794,410,106 -1,467,866 30.7826 5,829,303,790 2013-07-31
3046 2013-08-19 1,795,877,972 428,224 30.8078 5,829,303,790 2013-07-31
3047 2013-08-16 1,795,449,748 6,422,941 30.8004 5,829,303,790 2013-07-31
3048 2013-08-15 1,789,026,807 -6,972,340 30.6902 5,829,303,790 2013-07-31
3049 2013-08-14 1,795,999,147 0 30.8098 5,829,303,790 2013-07-31
3050 2013-08-13 1,795,999,147 -1,100,391 30.8098 5,829,303,790 2013-07-31
3051 2013-08-12 1,797,099,538 774,040 30.8287 5,829,303,790 2013-07-31
3052 2013-08-09 1,796,325,498 -435,580 30.8154 5,829,303,790 2013-07-31
3053 2013-08-08 1,796,761,078 89,120 30.8229 5,829,303,790 2013-07-31
3054 2013-08-07 1,796,671,958 1,166,419 30.8214 5,829,303,790 2013-07-31
3055 2013-08-06 1,795,505,539 1,512,127 30.8014 5,829,303,790 2013-07-31
3056 2013-08-05 1,793,993,412 2,372,949 30.7754 5,829,303,790 2013-07-31
3057 2013-08-02 1,791,620,463 -778,514 30.7347 5,829,303,790 2013-07-31
3058 2013-08-01 1,792,398,977 -694,066 30.7481 5,829,303,790 2013-07-31
3059 2013-07-31 1,793,093,043 -1,106,924 30.7600 5,829,303,790 2013-07-31
3060 2013-07-30 1,794,199,967 1,448,994 30.7790 5,829,303,790 2013-06-30
3061 2013-07-29 1,792,750,973 2,654,235 30.7541 5,829,303,790 2013-06-30
3062 2013-07-26 1,790,096,738 5,466,415 30.7086 5,829,303,790 2013-06-30
3063 2013-07-25 1,784,630,323 -1,766,934 30.6148 5,829,303,790 2013-06-30
3064 2013-07-24 1,786,397,257 -1,191,992 30.6451 5,829,303,790 2013-06-30
3065 2013-07-23 1,787,589,249 -1,443,456 30.6656 5,829,303,790 2013-06-30
3066 2013-07-22 1,789,032,705 -2,910,698 30.6903 5,829,303,790 2013-06-30
3067 2013-07-19 1,791,943,403 -3,351,078 30.7403 5,829,303,790 2013-06-30
3068 2013-07-18 1,795,294,481 5,524,413 30.7978 5,829,303,790 2013-06-30
3069 2013-07-17 1,789,770,068 446,488 30.7030 5,829,303,790 2013-06-30
3070 2013-07-16 1,789,323,580 -193,060 30.6953 5,829,303,790 2013-06-30
3071 2013-07-15 1,789,516,640 -4,893,269 30.6986 5,829,303,790 2013-06-30
3072 2013-07-12 1,794,409,909 879,038 30.7826 5,829,303,790 2013-06-30
3073 2013-07-11 1,793,530,871 4,902,703 30.7675 5,829,303,790 2013-06-30
3074 2013-07-10 1,788,628,168 -581,095 30.6834 5,829,303,790 2013-06-30
3075 2013-07-09 1,789,209,263 -2,790,936 30.6934 5,829,303,790 2013-06-30
3076 2013-07-08 1,792,000,199 -274,600 30.7412 5,829,303,790 2013-06-30
3077 2013-07-05 1,792,274,799 932,216 30.7459 5,829,303,790 2013-06-30
3078 2013-07-04 1,791,342,583 4,066,387 30.7300 5,829,303,790 2013-06-30
3079 2013-07-03 1,787,276,196 5,057,197 30.6602 5,829,303,790 2013-06-30
3080 2013-07-02 1,782,218,999 -4,834,439 30.5734 5,829,303,790 2013-06-30
3081 2013-06-28 1,787,053,438 -2,136,997 30.6586 5,828,873,790 2013-05-31
3082 2013-06-27 1,789,190,435 -3,023,925 30.6953 5,828,873,790 2013-05-31
3083 2013-06-26 1,792,214,360 5,827,377 30.7472 5,828,873,790 2013-05-31
3084 2013-06-25 1,786,386,983 -3,145,807 30.6472 5,828,873,790 2013-05-31
3085 2013-06-24 1,789,532,790 -8,715,480 30.7012 5,828,873,790 2013-05-31
3086 2013-06-21 1,798,248,270 -781,342 30.8507 5,828,873,790 2013-05-31
3087 2013-06-20 1,799,029,612 -1,691,356 30.8641 5,828,873,790 2013-05-31
3088 2013-06-19 1,800,720,968 933,994 30.8931 5,828,873,790 2013-05-31
3089 2013-06-18 1,799,786,974 303,056 30.8771 5,828,873,790 2013-05-31
3090 2013-06-17 1,799,483,918 2,251,332 30.8719 5,828,873,790 2013-05-31
3091 2013-06-14 1,797,232,586 1,458,744 30.8333 5,828,873,790 2013-05-31
3092 2013-06-13 1,795,773,842 4,194,162 30.8082 5,828,873,790 2013-05-31
3093 2013-06-11 1,791,579,680 2,656,715 30.7363 5,828,873,790 2013-05-31
3094 2013-06-10 1,788,922,965 611,977 30.6907 5,828,873,790 2013-05-31
3095 2013-06-07 1,788,310,988 -1,427,585 30.6802 5,828,873,790 2013-05-31
3096 2013-06-06 1,789,738,573 -4,134,086 30.7047 5,828,873,790 2013-05-31
3097 2013-06-05 1,793,872,659 1,097,866 30.7756 5,828,873,790 2013-05-31
3098 2013-06-04 1,792,774,793 -130,772 30.7568 5,828,873,790 2013-05-31
3099 2013-06-03 1,792,905,565 -1,064,382 30.7590 5,828,873,790 2013-05-31
3100 2013-05-31 1,793,969,947 -94,833,969 30.7773 5,828,873,790 2013-05-31
3101 2013-05-30 1,888,803,916 -3,176,840 32.4043 5,828,873,790 2013-04-30
3102 2013-05-29 1,891,980,756 714,595 32.4588 5,828,873,790 2013-04-30
3103 2013-05-28 1,891,266,161 970,493 32.4465 5,828,873,790 2013-04-30
3104 2013-05-27 1,890,295,668 1,332,076 32.4299 5,828,873,790 2013-04-30
3105 2013-05-24 1,888,963,592 2,379,820 32.4070 5,828,873,790 2013-04-30
3106 2013-05-23 1,886,583,772 -1,252,230 32.3662 5,828,873,790 2013-04-30
3107 2013-05-22 1,887,836,002 487,913 32.3877 5,828,873,790 2013-04-30
3108 2013-05-21 1,887,348,089 1,712,396 32.3793 5,828,873,790 2013-04-30
3109 2013-05-20 1,885,635,693 -270,053 32.3499 5,828,873,790 2013-04-30
3110 2013-05-16 1,885,905,746 -2,387,987 32.3545 5,828,873,790 2013-04-30
3111 2013-05-15 1,888,293,733 1,109,128 32.3955 5,828,873,790 2013-04-30
3112 2013-05-14 1,887,184,605 1,715,126 32.3765 5,828,873,790 2013-04-30
3113 2013-05-13 1,885,469,479 1,242,020 32.3471 5,828,873,790 2013-04-30
3114 2013-05-10 1,884,227,459 190,809 32.3258 5,828,873,790 2013-04-30
3115 2013-05-09 1,884,036,650 1,637,148 32.3225 5,828,873,790 2013-04-30
3116 2013-05-08 1,882,399,502 911,384 32.2944 5,828,873,790 2013-04-30
3117 2013-05-07 1,881,488,118 2,079,507 32.2788 5,828,873,790 2013-04-30
3118 2013-05-06 1,879,408,611 -763,141 32.2431 5,828,873,790 2013-04-30
3119 2013-05-03 1,880,171,752 995,379 32.2562 5,828,873,790 2013-04-30
3120 2013-05-02 1,879,176,373 1,246,040 32.2391 5,828,873,790 2013-04-30
3121 2013-04-30 1,877,930,333 -1,935,944 32.2177 5,828,873,790 2013-04-30
3122 2013-04-29 1,879,866,277 -4,639,457 32.2591 5,827,398,790 2013-03-31
3123 2013-04-26 1,884,505,734 -1,622,072 32.3387 5,827,398,790 2013-03-31
3124 2013-04-25 1,886,127,806 -1,161,902 32.3665 5,827,398,790 2013-03-31
3125 2013-04-24 1,887,289,708 -794,310 32.3865 5,827,398,790 2013-03-31
3126 2013-04-23 1,888,084,018 2,194,963 32.4001 5,827,398,790 2013-03-31
3127 2013-04-22 1,885,889,055 325,288 32.3625 5,827,398,790 2013-03-31
3128 2013-04-19 1,885,563,767 1,220,848 32.3569 5,827,398,790 2013-03-31
3129 2013-04-18 1,884,342,919 -1,052,676 32.3359 5,827,398,790 2013-03-31
3130 2013-04-17 1,885,395,595 -1,373,338 32.3540 5,827,398,790 2013-03-31
3131 2013-04-16 1,886,768,933 130,067 32.3775 5,827,398,790 2013-03-31
3132 2013-04-15 1,886,638,866 2,955,498 32.3753 5,827,398,790 2013-03-31
3133 2013-04-12 1,883,683,368 2,397,108 32.3246 5,827,398,790 2013-03-31
3134 2013-04-11 1,881,286,260 -1,257,560 32.2835 5,827,398,790 2013-03-31
3135 2013-04-10 1,882,543,820 -815,799 32.3050 5,827,398,790 2013-03-31
3136 2013-04-09 1,883,359,619 153,078 32.3190 5,827,398,790 2013-03-31
3137 2013-04-08 1,883,206,541 1,454,466 32.3164 5,827,398,790 2013-03-31
3138 2013-04-05 1,881,752,075 -308,760 32.2915 5,827,398,790 2013-03-31
3139 2013-04-03 1,882,060,835 189,937 32.2968 5,827,398,790 2013-03-31
3140 2013-04-02 1,881,870,898 -2,337,414 32.2935 5,827,398,790 2013-03-31
3141 2013-03-28 1,884,208,312 1,256,416 32.3336 5,827,398,790 2013-02-28
3142 2013-03-27 1,882,951,896 4,503,981 32.3120 5,827,398,790 2013-02-28
3143 2013-03-26 1,878,447,915 122,773 32.2348 5,827,398,790 2013-02-28
3144 2013-03-25 1,878,325,142 2,429,697 32.2327 5,827,398,790 2013-02-28
3145 2013-03-22 1,875,895,445 -1,596,086 32.1910 5,827,398,790 2013-02-28
3146 2013-03-21 1,877,491,531 2,375,578 32.2183 5,827,398,790 2013-02-28
3147 2013-03-20 1,875,115,953 -1,457,793 32.1776 5,827,398,790 2013-02-28
3148 2013-03-19 1,876,573,746 -1,414,124 32.2026 5,827,398,790 2013-02-28
3149 2013-03-18 1,877,987,870 1,225,642 32.2269 5,827,398,790 2013-02-28
3150 2013-03-15 1,876,762,228 -2,867,969 32.2058 5,827,398,790 2013-02-28
3151 2013-03-14 1,879,630,197 2,944,325 32.2550 5,827,398,790 2013-02-28
3152 2013-03-13 1,876,685,872 984,357 32.2045 5,827,398,790 2013-02-28
3153 2013-03-12 1,875,701,515 250,576 32.1876 5,827,398,790 2013-02-28
3154 2013-03-11 1,875,450,939 4,172,152 32.1833 5,827,398,790 2013-02-28
3155 2013-03-08 1,871,278,787 2,092,067 32.1117 5,827,398,790 2013-02-28
3156 2013-03-07 1,869,186,720 -848,938 32.0758 5,827,398,790 2013-02-28
3157 2013-03-06 1,870,035,658 -5,748,644 32.0904 5,827,398,790 2013-02-28
3158 2013-03-05 1,875,784,302 1,670,178 32.1890 5,827,398,790 2013-02-28
3159 2013-03-04 1,874,114,124 1,437,568 32.1604 5,827,398,790 2013-02-28
3160 2013-03-01 1,872,676,556 35,742 32.1357 5,827,398,790 2013-02-28
3161 2013-02-28 1,872,640,814 101,784 32.1351 5,827,398,790 2013-02-28
3162 2013-02-27 1,872,539,030 -371,211 32.1334 5,827,398,790 2013-01-31
3163 2013-02-26 1,872,910,241 1,939,954 32.1397 5,827,398,790 2013-01-31
3164 2013-02-25 1,870,970,287 -530,924 32.1064 5,827,398,790 2013-01-31
3165 2013-02-22 1,871,501,211 503,277 32.1156 5,827,398,790 2013-01-31
3166 2013-02-21 1,870,997,934 -2,185,020 32.1069 5,827,398,790 2013-01-31
3167 2013-02-20 1,873,182,954 2,149,779 32.1444 5,827,398,790 2013-01-31
3168 2013-02-19 1,871,033,175 1,164,698 32.1075 5,827,398,790 2013-01-31
3169 2013-02-18 1,869,868,477 -189,855 32.0875 5,827,398,790 2013-01-31
3170 2013-02-15 1,870,058,332 -745,130 32.0908 5,827,398,790 2013-01-31
3171 2013-02-14 1,870,803,462 1,737,501 32.1036 5,827,398,790 2013-01-31
3172 2013-02-08 1,869,065,961 1,135,128 32.0738 5,827,398,790 2013-01-31
3173 2013-02-07 1,867,930,833 -3,792,781 32.0543 5,827,398,790 2013-01-31
3174 2013-02-06 1,871,723,614 -289,467 32.1194 5,827,398,790 2013-01-31
3175 2013-02-05 1,872,013,081 -1,097,608 32.1243 5,827,398,790 2013-01-31
3176 2013-02-04 1,873,110,689 -1,846,042 32.1432 5,827,398,790 2013-01-31
3177 2013-02-01 1,874,956,731 -159,855 32.1748 5,827,398,790 2013-01-31
3178 2013-01-31 1,875,116,586 1,651,059 32.1776 5,827,398,790 2013-01-31
3179 2013-01-30 1,873,465,527 -2,239,828 32.1493 5,827,398,790 2012-12-31
3180 2013-01-29 1,875,705,355 -893,052 32.1877 5,827,398,790 2012-12-31
3181 2013-01-28 1,876,598,407 -913,672 32.2030 5,827,398,790 2012-12-31
3182 2013-01-25 1,877,512,079 -537,086 32.2187 5,827,398,790 2012-12-31
3183 2013-01-24 1,878,049,165 775,034 32.2279 5,827,398,790 2012-12-31
3184 2013-01-23 1,877,274,131 1,540,116 32.2146 5,827,398,790 2012-12-31
3185 2013-01-22 1,875,734,015 2,410,338 32.1882 5,827,398,790 2012-12-31
3186 2013-01-21 1,873,323,677 -3,852,551 32.1468 5,827,398,790 2012-12-31
3187 2013-01-18 1,877,176,228 419,147 32.2129 5,827,398,790 2012-12-31
3188 2013-01-17 1,876,757,081 383,684 32.2057 5,827,398,790 2012-12-31
3189 2013-01-16 1,876,373,397 893,299 32.1992 5,827,398,790 2012-12-31
3190 2013-01-15 1,875,480,098 71,472 32.1838 5,827,398,790 2012-12-31
3191 2013-01-14 1,875,408,626 19,970 32.1826 5,827,398,790 2012-12-31
3192 2013-01-11 1,875,388,656 1,501,472 32.1823 5,827,398,790 2012-12-31
3193 2013-01-10 1,873,887,184 -1,311,185 32.1565 5,827,398,790 2012-12-31
3194 2013-01-09 1,875,198,369 -592,346 32.1790 5,827,398,790 2012-12-31
3195 2013-01-08 1,875,790,715 388,798 32.1892 5,827,398,790 2012-12-31
3196 2013-01-07 1,875,401,917 -4,255,230 32.1825 5,827,398,790 2012-12-31
3197 2013-01-04 1,879,657,147 2,073,815 32.2555 5,827,398,790 2012-12-31
3198 2013-01-03 1,877,583,332 -960,548 32.2199 5,827,398,790 2012-12-31
3199 2013-01-02 1,878,543,880 -2,434,472 32.2364 5,827,398,790 2012-12-31
3200 2012-12-31 1,880,978,352 0 32.2782 5,827,398,790 2012-12-31
3201 2012-12-28 1,880,978,352 4,317,367 32.2782 5,827,398,790 2012-11-30
3202 2012-12-27 1,876,660,985 -6,884,873 32.2041 5,827,398,790 2012-11-30
3203 2012-12-24 1,883,545,858 0 32.3222 5,827,398,790 2012-11-30
3204 2012-12-21 1,883,545,858 -1,230,342 32.3222 5,827,398,790 2012-11-30
3205 2012-12-20 1,884,776,200 2,019,356 32.3434 5,827,398,790 2012-11-30
3206 2012-12-19 1,882,756,844 614,213 32.3087 5,827,398,790 2012-11-30
3207 2012-12-18 1,882,142,631 -4,320,887 32.2982 5,827,398,790 2012-11-30
3208 2012-12-17 1,886,463,518 -767,542 32.3723 5,827,398,790 2012-11-30
3209 2012-12-14 1,887,231,060 1,395,436 32.3855 5,827,398,790 2012-11-30
3210 2012-12-13 1,885,835,624 1,724,687 32.3615 5,827,398,790 2012-11-30
3211 2012-12-12 1,884,110,937 553,889 32.3319 5,827,398,790 2012-11-30
3212 2012-12-11 1,883,557,048 5,065,490 32.3224 5,827,398,790 2012-11-30
3213 2012-12-10 1,878,491,558 2,473,038 32.2355 5,827,398,790 2012-11-30
3214 2012-12-07 1,876,018,520 3,775,517 32.1931 5,827,398,790 2012-11-30
3215 2012-12-06 1,872,243,003 225,801 32.1283 5,827,398,790 2012-11-30
3216 2012-12-05 1,872,017,202 -419,734 32.1244 5,827,398,790 2012-11-30
3217 2012-12-04 1,872,436,936 -2,286,357 32.1316 5,827,398,790 2012-11-30
3218 2012-12-03 1,874,723,293 983,646 32.1708 5,827,398,790 2012-11-30
3219 2012-11-30 1,873,739,647 -1,712,858 32.1540 5,827,398,790 2012-11-30
3220 2012-11-29 1,875,452,505 -1,166,024 32.1834 5,827,398,790 2012-10-31
3221 2012-11-28 1,876,618,529 -2,983,244 32.2034 5,827,398,790 2012-10-31
3222 2012-11-27 1,879,601,773 3,060,770 32.2546 5,827,398,790 2012-10-31
3223 2012-11-26 1,876,541,003 1,438,024 32.2020 5,827,398,790 2012-10-31
3224 2012-11-23 1,875,102,979 1,005,693 32.1774 5,827,398,790 2012-10-31
3225 2012-11-22 1,874,097,286 174,561 32.1601 5,827,398,790 2012-10-31
3226 2012-11-21 1,873,922,725 -5,427,903 32.1571 5,827,398,790 2012-10-31
3227 2012-11-20 1,879,350,628 -778,584 32.2502 5,827,398,790 2012-10-31
3228 2012-11-19 1,880,129,212 1,928,222 32.2636 5,827,398,790 2012-10-31
3229 2012-11-16 1,878,200,990 2,048,705 32.2305 5,827,398,790 2012-10-31
3230 2012-11-15 1,876,152,285 1,315,136 32.1954 5,827,398,790 2012-10-31
3231 2012-11-14 1,874,837,149 3,990,894 32.1728 5,827,398,790 2012-10-31
3232 2012-11-13 1,870,846,255 4,715,476 32.1043 5,827,398,790 2012-10-31
3233 2012-11-12 1,866,130,779 -3,860,296 32.0234 5,827,398,790 2012-10-31
3234 2012-11-09 1,869,991,075 4,640,247 32.0896 5,827,398,790 2012-10-31
3235 2012-11-08 1,865,350,828 3,565,050 32.0100 5,827,398,790 2012-10-31
3236 2012-11-07 1,861,785,778 -53,269 31.9488 5,827,398,790 2012-10-31
3237 2012-11-06 1,861,839,047 11,532,212 31.9497 5,827,398,790 2012-10-31
3238 2012-11-05 1,850,306,835 15,084,024 31.7518 5,827,398,790 2012-10-31
3239 2012-11-02 1,835,222,811 -13,668,148 31.4930 5,827,398,790 2012-10-31
3240 2012-11-01 1,848,890,959 4,813,456 31.7276 5,827,398,790 2012-10-31
3241 2012-10-31 1,844,077,503 -14,942,937 31.6450 5,827,398,790 2012-10-31
3242 2012-10-30 1,859,020,440 7,232,611 31.9014 5,827,398,790 2012-09-30
3243 2012-10-29 1,851,787,829 5,405,098 31.7773 5,827,398,790 2012-09-30
3244 2012-10-26 1,846,382,731 -535,852 31.6845 5,827,398,790 2012-09-30
3245 2012-10-25 1,846,918,583 -151,877 31.6937 5,827,398,790 2012-09-30
3246 2012-10-24 1,847,070,460 -5,348,680 31.6963 5,827,398,790 2012-09-30
3247 2012-10-22 1,852,419,140 -135,644 31.7881 5,827,398,790 2012-09-30
3248 2012-10-19 1,852,554,784 -5,307,978 31.7904 5,827,398,790 2012-09-30
3249 2012-10-18 1,857,862,762 -205,423 31.8815 5,827,398,790 2012-09-30
3250 2012-10-17 1,858,068,185 -232,724 31.8850 5,827,398,790 2012-09-30
3251 2012-10-16 1,858,300,909 -4,710,874 31.8890 5,827,398,790 2012-09-30
3252 2012-10-15 1,863,011,783 255,702 31.9699 5,827,398,790 2012-09-30
3253 2012-10-12 1,862,756,081 -691,491 31.9655 5,827,398,790 2012-09-30
3254 2012-10-11 1,863,447,572 719,347 31.9773 5,827,398,790 2012-09-30
3255 2012-10-10 1,862,728,225 -245,652 31.9650 5,827,398,790 2012-09-30
3256 2012-10-09 1,862,973,877 958,852 31.9692 5,827,398,790 2012-09-30
3257 2012-10-08 1,862,015,025 358,620 31.9528 5,827,398,790 2012-09-30
3258 2012-10-05 1,861,656,405 48,051 31.9466 5,827,398,790 2012-09-30
3259 2012-10-04 1,861,608,354 372,596 31.9458 5,827,398,790 2012-09-30
3260 2012-10-03 1,861,235,758 2,045,710 31.9394 5,827,398,790 2012-09-30
3261 2012-09-28 1,859,190,048 236,160 31.9049 5,827,288,790 2012-08-31
3262 2012-09-27 1,858,953,888 2,071,636 31.9008 5,827,288,790 2012-08-31
3263 2012-09-26 1,856,882,252 3,921,814 31.8653 5,827,288,790 2012-08-31
3264 2012-09-25 1,852,960,438 -4,971,414 31.7980 5,827,288,790 2012-08-31
3265 2012-09-24 1,857,931,852 1,821,938 31.8833 5,827,288,790 2012-08-31
3266 2012-09-21 1,856,109,914 -3,187,690 31.8520 5,827,288,790 2012-08-31
3267 2012-09-20 1,859,297,604 -2,576,740 31.9067 5,827,288,790 2012-08-31
3268 2012-09-19 1,861,874,344 -2,469,394 31.9510 5,827,288,790 2012-08-31
3269 2012-09-18 1,864,343,738 731,220 31.9933 5,827,288,790 2012-08-31
3270 2012-09-17 1,863,612,518 6,081,591 31.9808 5,827,288,790 2012-08-31
3271 2012-09-14 1,857,530,927 -389,569 31.8764 5,827,288,790 2012-08-31
3272 2012-09-13 1,857,920,496 955,968 31.8831 5,827,288,790 2012-08-31
3273 2012-09-12 1,856,964,528 -712,223 31.8667 5,827,288,790 2012-08-31
3274 2012-09-11 1,857,676,751 -2,869,397 31.8789 5,827,288,790 2012-08-31
3275 2012-09-10 1,860,546,148 1,523,208 31.9282 5,827,288,790 2012-08-31
3276 2012-09-07 1,859,022,940 -242,512 31.9020 5,827,288,790 2012-08-31
3277 2012-09-06 1,859,265,452 508,331 31.9062 5,827,288,790 2012-08-31
3278 2012-09-05 1,858,757,121 3,091,232 31.8975 5,827,288,790 2012-08-31
3279 2012-09-04 1,855,665,889 801,736 31.8444 5,827,288,790 2012-08-31
3280 2012-09-03 1,854,864,153 1,011,598 31.8307 5,827,288,790 2012-08-31
3281 2012-08-31 1,853,852,555 -2,361,452 31.8133 5,827,288,790 2012-08-31
3282 2012-08-30 1,856,214,007 1,839,746 31.8538 5,827,288,790 2012-07-31
3283 2012-08-29 1,854,374,261 -310,600 31.8222 5,827,288,790 2012-07-31
3284 2012-08-28 1,854,684,861 1,519,967 31.8276 5,827,288,790 2012-07-31
3285 2012-08-27 1,853,164,894 830,682 31.8015 5,827,288,790 2012-07-31
3286 2012-08-24 1,852,334,212 2,334,440 31.7872 5,827,288,790 2012-07-31
3287 2012-08-23 1,849,999,772 1,310,952 31.7472 5,827,288,790 2012-07-31
3288 2012-08-22 1,848,688,820 -282,214 31.7247 5,827,288,790 2012-07-31
3289 2012-08-21 1,848,971,034 -1,821,912 31.7295 5,827,288,790 2012-07-31
3290 2012-08-20 1,850,792,946 -2,163,997 31.7608 5,827,288,790 2012-07-31
3291 2012-08-17 1,852,956,943 2,268 31.7979 5,827,288,790 2012-07-31
3292 2012-08-16 1,852,954,675 -119,600 31.7979 5,827,288,790 2012-07-31
3293 2012-08-15 1,853,074,275 -1,730,905 31.7999 5,827,288,790 2012-07-31
3294 2012-08-14 1,854,805,180 956,873 31.8296 5,827,288,790 2012-07-31
3295 2012-08-13 1,853,848,307 15,639,751 31.8132 5,827,288,790 2012-07-31
3296 2012-08-10 1,838,208,556 -1,201,456 31.5448 5,827,288,790 2012-07-31
3297 2012-08-09 1,839,410,012 204,042 31.5655 5,827,288,790 2012-07-31
3298 2012-08-08 1,839,205,970 2,154,784 31.5619 5,827,288,790 2012-07-31
3299 2012-08-07 1,837,051,186 -300,206 31.5250 5,827,288,790 2012-07-31
3300 2012-08-06 1,837,351,392 -3,221,717 31.5301 5,827,288,790 2012-07-31
3301 2012-08-03 1,840,573,109 -1,291,813 31.5854 5,827,288,790 2012-07-31
3302 2012-08-02 1,841,864,922 5,803,283 31.6076 5,827,288,790 2012-07-31
3303 2012-08-01 1,836,061,639 -2,488,478 31.5080 5,827,288,790 2012-07-31
3304 2012-07-31 1,838,550,117 9,020,891 31.5507 5,827,288,790 2012-07-31
3305 2012-07-30 1,829,529,226 -3,523,614 31.3959 5,827,288,790 2012-06-30
3306 2012-07-27 1,833,052,840 565,208 31.4564 5,827,288,790 2012-06-30
3307 2012-07-26 1,832,487,632 1,884,394 31.4467 5,827,288,790 2012-06-30
3308 2012-07-25 1,830,603,238 1,441,140 31.4143 5,827,288,790 2012-06-30
3309 2012-07-24 1,829,162,098 -124,328 31.3896 5,827,288,790 2012-06-30
3310 2012-07-23 1,829,286,426 2,676,194 31.3917 5,827,288,790 2012-06-30
3311 2012-07-20 1,826,610,232 -1,435,082 31.3458 5,827,288,790 2012-06-30
3312 2012-07-19 1,828,045,314 -61,842 31.3704 5,827,288,790 2012-06-30
3313 2012-07-18 1,828,107,156 1,691,476 31.3715 5,827,288,790 2012-06-30
3314 2012-07-17 1,826,415,680 4,196,102 31.3425 5,827,288,790 2012-06-30
3315 2012-07-16 1,822,219,578 -1,817,822 31.2705 5,827,288,790 2012-06-30
3316 2012-07-13 1,824,037,400 -3,473,361 31.3016 5,827,288,790 2012-06-30
3317 2012-07-12 1,827,510,761 -1,068,809 31.3613 5,827,288,790 2012-06-30
3318 2012-07-11 1,828,579,570 5,096,102 31.3796 5,827,288,790 2012-06-30
3319 2012-07-10 1,823,483,468 -4,427,774 31.2921 5,827,288,790 2012-06-30
3320 2012-07-09 1,827,911,242 820,316 31.3681 5,827,288,790 2012-06-30
3321 2012-07-06 1,827,090,926 431,517 31.3540 5,827,288,790 2012-06-30
3322 2012-07-05 1,826,659,409 -2,713,728 31.3466 5,827,288,790 2012-06-30
3323 2012-07-04 1,829,373,137 -2,010,862 31.3932 5,827,288,790 2012-06-30
3324 2012-07-03 1,831,383,999 7,661,198 31.4277 5,827,288,790 2012-06-30
3325 2012-06-29 1,823,722,801 3,152,971 31.2980 5,826,968,790 2012-05-31
3326 2012-06-28 1,820,569,830 -5,674,310 31.2439 5,826,968,790 2012-05-31
3327 2012-06-27 1,826,244,140 4,991,713 31.3412 5,826,968,790 2012-05-31
3328 2012-06-26 1,821,252,427 -9,329,729 31.2556 5,826,968,790 2012-05-31
3329 2012-06-25 1,830,582,156 1,556,477 31.4157 5,826,968,790 2012-05-31
3330 2012-06-22 1,829,025,679 6,661,687 31.3890 5,826,968,790 2012-05-31
3331 2012-06-21 1,822,363,992 93,017,106 31.2746 5,826,968,790 2012-05-31
3332 2012-06-20 1,729,346,886 1,992,463 29.6783 5,826,968,790 2012-05-31
3333 2012-06-19 1,727,354,423 -1,612,841 29.6441 5,826,968,790 2012-05-31
3334 2012-06-18 1,728,967,264 -100,349,424 29.6718 5,826,968,790 2012-05-31
3335 2012-06-15 1,829,316,688 1,433,130 31.3940 5,826,968,790 2012-05-31
3336 2012-06-14 1,827,883,558 -4,003,034 31.3694 5,826,968,790 2012-05-31
3337 2012-06-13 1,831,886,592 -6,245,068 31.4381 5,826,968,790 2012-05-31
3338 2012-06-12 1,838,131,660 10,886,534 31.5452 5,826,968,790 2012-05-31
3339 2012-06-11 1,827,245,126 -1,177,271 31.3584 5,826,968,790 2012-05-31
3340 2012-06-08 1,828,422,397 -321,359 31.3786 5,826,968,790 2012-05-31
3341 2012-06-07 1,828,743,756 1,223,626 31.3841 5,826,968,790 2012-05-31
3342 2012-06-06 1,827,520,130 4,166,877 31.3631 5,826,968,790 2012-05-31
3343 2012-06-05 1,823,353,253 -1,575,696 31.2916 5,826,968,790 2012-05-31
3344 2012-06-04 1,824,928,949 597,408 31.3187 5,826,968,790 2012-05-31
3345 2012-06-01 1,824,331,541 -7,453,112 31.3084 5,826,968,790 2012-05-31
3346 2012-05-31 1,831,784,653 3,648,215 31.4363 5,826,968,790 2012-05-31
3347 2012-05-30 1,828,136,438 -4,033,903 31.3737 5,826,968,790 2012-04-30
3348 2012-05-29 1,832,170,341 464,876 31.4429 5,826,968,790 2012-04-30
3349 2012-05-28 1,831,705,465 4,805,085 31.4350 5,826,968,790 2012-04-30
3350 2012-05-25 1,826,900,380 1,841,590 31.3525 5,826,968,790 2012-04-30
3351 2012-05-24 1,825,058,790 -7,379,790 31.3209 5,826,968,790 2012-04-30
3352 2012-05-23 1,832,438,580 -1,575,697 31.4475 5,826,968,790 2012-04-30
3353 2012-05-22 1,834,014,277 661,135 31.4746 5,826,968,790 2012-04-30
3354 2012-05-21 1,833,353,142 2,422,083 31.4632 5,826,968,790 2012-04-30
3355 2012-05-18 1,830,931,059 -538,718 31.4217 5,826,968,790 2012-04-30
3356 2012-05-17 1,831,469,777 769,826 31.4309 5,826,968,790 2012-04-30
3357 2012-05-16 1,830,699,951 -854,238 31.4177 5,826,968,790 2012-04-30
3358 2012-05-15 1,831,554,189 2,887,427 31.4324 5,826,968,790 2012-04-30
3359 2012-05-14 1,828,666,762 1,188,266 31.3828 5,826,968,790 2012-04-30
3360 2012-05-11 1,827,478,496 913,057 31.3624 5,826,968,790 2012-04-30
3361 2012-05-10 1,826,565,439 -2,529,927 31.3468 5,826,968,790 2012-04-30
3362 2012-05-09 1,829,095,366 1,028,647 31.3902 5,826,968,790 2012-04-30
3363 2012-05-08 1,828,066,719 -2,142,192 31.3725 5,826,968,790 2012-04-30
3364 2012-05-07 1,830,208,911 12,259,696 31.4093 5,826,968,790 2012-04-30
3365 2012-05-04 1,817,949,215 -2,107,989 31.1989 5,826,968,790 2012-04-30
3366 2012-05-03 1,820,057,204 717,036 31.2351 5,826,968,790 2012-04-30
3367 2012-05-02 1,819,340,168 278,053 31.2228 5,826,968,790 2012-04-30
3368 2012-04-30 1,819,062,115 1,322,807 31.2180 5,826,968,790 2012-04-30
3369 2012-04-27 1,817,739,308 1,463,583 31.1916 5,827,648,790 2012-03-31
3370 2012-04-26 1,816,275,725 1,715,362 31.1665 5,827,648,790 2012-03-31
3371 2012-04-25 1,814,560,363 -240,683 31.1371 5,827,648,790 2012-03-31
3372 2012-04-24 1,814,801,046 475,553 31.1412 5,827,648,790 2012-03-31
3373 2012-04-23 1,814,325,493 531,741 31.1331 5,827,648,790 2012-03-31
3374 2012-04-20 1,813,793,752 -2,388,629 31.1239 5,827,648,790 2012-03-31
3375 2012-04-19 1,816,182,381 4,962,636 31.1649 5,827,648,790 2012-03-31
3376 2012-04-18 1,811,219,745 6,206,811 31.0798 5,827,648,790 2012-03-31
3377 2012-04-17 1,805,012,934 4,231,866 30.9733 5,827,648,790 2012-03-31
3378 2012-04-16 1,800,781,068 -947,799 30.9006 5,827,648,790 2012-03-31
3379 2012-04-13 1,801,728,867 -3,365,380 30.9169 5,827,648,790 2012-03-31
3380 2012-04-12 1,805,094,247 -369,828 30.9747 5,827,648,790 2012-03-31
3381 2012-04-11 1,805,464,075 -1,342,386 30.9810 5,827,648,790 2012-03-31
3382 2012-04-10 1,806,806,461 2,060,105 31.0040 5,827,648,790 2012-03-31
3383 2012-04-05 1,804,746,356 -7,717,221 30.9687 5,827,648,790 2012-03-31
3384 2012-04-03 1,812,463,577 -2,324,129 31.1011 5,827,648,790 2012-03-31
3385 2012-04-02 1,814,787,706 -2,434,613 31.1410 5,827,648,790 2012-03-31
3386 2012-03-30 1,817,222,319 7,484,804 31.1864 5,826,968,790 2012-02-29
3387 2012-03-29 1,809,737,515 -3,695,664 31.0580 5,826,968,790 2012-02-29
3388 2012-03-28 1,813,433,179 566,528 31.1214 5,826,968,790 2012-02-29
3389 2012-03-27 1,812,866,651 1,260,234 31.1117 5,826,968,790 2012-02-29
3390 2012-03-26 1,811,606,417 -702,730 31.0900 5,826,968,790 2012-02-29
3391 2012-03-23 1,812,309,147 21,214 31.1021 5,826,968,790 2012-02-29
3392 2012-03-22 1,812,287,933 3,167,612 31.1017 5,826,968,790 2012-02-29
3393 2012-03-21 1,809,120,321 10,795,660 31.0474 5,826,968,790 2012-02-29
3394 2012-03-20 1,798,324,661 -16,926,296 30.8621 5,826,968,790 2012-02-29
3395 2012-03-19 1,815,250,957 2,802,520 31.1526 5,826,968,790 2012-02-29
3396 2012-03-16 1,812,448,437 8,589,681 31.1045 5,826,968,790 2012-02-29
3397 2012-03-15 1,803,858,756 -9,248,482 30.9571 5,826,968,790 2012-02-29
3398 2012-03-14 1,813,107,238 -5,621,164 31.1158 5,826,968,790 2012-02-29
3399 2012-03-13 1,818,728,402 6,680,298 31.2123 5,826,968,790 2012-02-29
3400 2012-03-12 1,812,048,104 3,189,942 31.0976 5,826,968,790 2012-02-29
3401 2012-03-09 1,808,858,162 776,799 31.0429 5,826,968,790 2012-02-29
3402 2012-03-08 1,808,081,363 5,678,334 31.0295 5,826,968,790 2012-02-29
3403 2012-03-07 1,802,403,029 1,538,251 30.9321 5,826,968,790 2012-02-29
3404 2012-03-06 1,800,864,778 -473,516 30.9057 5,826,968,790 2012-02-29
3405 2012-03-05 1,801,338,294 -7,435,786 30.9138 5,826,968,790 2012-02-29
3406 2012-03-02 1,808,774,080 -9,521,101 31.0414 5,826,968,790 2012-02-29
3407 2012-03-01 1,818,295,181 -3,763,651 31.2048 5,826,968,790 2012-02-29
3408 2012-02-29 1,822,058,832 -958,926 31.2694 5,826,968,790 2012-02-29
3409 2012-02-28 1,823,017,758 1,276,642 31.2886 5,826,468,790 2012-01-31
3410 2012-02-27 1,821,741,116 474,868 31.2666 5,826,468,790 2012-01-31
3411 2012-02-24 1,821,266,248 -4,575,694 31.2585 5,826,468,790 2012-01-31
3412 2012-02-23 1,825,841,942 -2,184,321 31.3370 5,826,468,790 2012-01-31
3413 2012-02-22 1,828,026,263 8,994,211 31.3745 5,826,468,790 2012-01-31
3414 2012-02-21 1,819,032,052 1,212,588 31.2201 5,826,468,790 2012-01-31
3415 2012-02-20 1,817,819,464 -245,350 31.1993 5,826,468,790 2012-01-31
3416 2012-02-17 1,818,064,814 2,066,375 31.2035 5,826,468,790 2012-01-31
3417 2012-02-16 1,815,998,439 8,030,453 31.1681 5,826,468,790 2012-01-31
3418 2012-02-15 1,807,967,986 -8,502,541 31.0303 5,826,468,790 2012-01-31
3419 2012-02-14 1,816,470,527 4,479,313 31.1762 5,826,468,790 2012-01-31
3420 2012-02-13 1,811,991,214 4,803,598 31.0993 5,826,468,790 2012-01-31
3421 2012-02-10 1,807,187,616 -4,994,868 31.0169 5,826,468,790 2012-01-31
3422 2012-02-09 1,812,182,484 340,352 31.1026 5,826,468,790 2012-01-31
3423 2012-02-08 1,811,842,132 -1,187,340 31.0967 5,826,468,790 2012-01-31
3424 2012-02-07 1,813,029,472 -2,794,211 31.1171 5,826,468,790 2012-01-31
3425 2012-02-06 1,815,823,683 4,530,784 31.1651 5,826,468,790 2012-01-31
3426 2012-02-03 1,811,292,899 1,722,093 31.0873 5,826,468,790 2012-01-31
3427 2012-02-02 1,809,570,806 1,366,737 31.0578 5,826,468,790 2012-01-31
3428 2012-02-01 1,808,204,069 -3,872,743 31.0343 5,826,468,790 2012-01-31
3429 2012-01-31 1,812,076,812 -1,629,208 31.1008 5,826,468,790 2012-01-31
3430 2012-01-30 1,813,706,020 -355,585 31.1287 5,826,468,790 2011-12-31
3431 2012-01-27 1,814,061,605 3,340,127 31.1348 5,826,468,790 2011-12-31
3432 2012-01-26 1,810,721,478 1,040,119 31.0775 5,826,468,790 2011-12-31
3433 2012-01-20 1,809,681,359 1,978,931 31.0597 5,826,468,790 2011-12-31
3434 2012-01-19 1,807,702,428 -1,904,965 31.0257 5,826,468,790 2011-12-31
3435 2012-01-18 1,809,607,393 6,449,276 31.0584 5,826,468,790 2011-12-31
3436 2012-01-17 1,803,158,117 105,969 30.9477 5,826,468,790 2011-12-31
3437 2012-01-16 1,803,052,148 1,124,904 30.9459 5,826,468,790 2011-12-31
3438 2012-01-13 1,801,927,244 3,546,673 30.9266 5,826,468,790 2011-12-31
3439 2012-01-12 1,798,380,571 4,315,035 30.8657 5,826,468,790 2011-12-31
3440 2012-01-11 1,794,065,536 -1,395,292 30.7916 5,826,468,790 2011-12-31
3441 2012-01-10 1,795,460,828 24,190 30.8156 5,826,468,790 2011-12-31
3442 2012-01-09 1,795,436,638 734,992 30.8152 5,826,468,790 2011-12-31
3443 2012-01-06 1,794,701,646 93,310 30.8026 5,826,468,790 2011-12-31
3444 2012-01-05 1,794,608,336 90,783 30.8010 5,826,468,790 2011-12-31
3445 2012-01-04 1,794,517,553 295,441 30.7994 5,826,468,790 2011-12-31
3446 2012-01-03 1,794,222,112 -2,962,276 30.7943 5,826,468,790 2011-12-31
3447 2011-12-30 1,797,184,388 -973,814 30.8452 5,826,468,790 2011-11-30
3448 2011-12-29 1,798,158,202 3,620,010 30.8619 5,826,468,790 2011-11-30
3449 2011-12-28 1,794,538,192 2,816,901 30.7998 5,826,468,790 2011-11-30
3450 2011-12-23 1,791,721,291 -4,471,963 30.7514 5,826,468,790 2011-11-30
3451 2011-12-22 1,796,193,254 282,513 30.8282 5,826,468,790 2011-11-30
3452 2011-12-21 1,795,910,741 7,923,745 30.8233 5,826,468,790 2011-11-30
3453 2011-12-20 1,787,986,996 -2,773,476 30.6873 5,826,468,790 2011-11-30
3454 2011-12-19 1,790,760,472 -1,377,163 30.7349 5,826,468,790 2011-11-30
3455 2011-12-16 1,792,137,635 -4,127,029 30.7586 5,826,468,790 2011-11-30
3456 2011-12-15 1,796,264,664 2,583,880 30.8294 5,826,468,790 2011-11-30
3457 2011-12-14 1,793,680,784 -5,680,881 30.7850 5,826,468,790 2011-11-30
3458 2011-12-13 1,799,361,665 -1,870,698 30.8825 5,826,468,790 2011-11-30
3459 2011-12-12 1,801,232,363 1,642,728 30.9146 5,826,468,790 2011-11-30
3460 2011-12-09 1,799,589,635 1,847,107 30.8865 5,826,468,790 2011-11-30
3461 2011-12-08 1,797,742,528 181,850 30.8548 5,826,468,790 2011-11-30
3462 2011-12-07 1,797,560,678 2,553,454 30.8516 5,826,468,790 2011-11-30
3463 2011-12-06 1,795,007,224 11,055,603 30.8078 5,826,468,790 2011-11-30
3464 2011-12-05 1,783,951,621 7,038,061 30.6181 5,826,468,790 2011-11-30
3465 2011-12-02 1,776,913,560 -4,748,860 30.4973 5,826,468,790 2011-11-30
3466 2011-12-01 1,781,662,420 4,729,679 30.5788 5,826,468,790 2011-11-30
3467 2011-11-30 1,776,932,741 -4,174,024 30.4976 5,826,468,790 2011-11-30
3468 2011-11-29 1,781,106,765 2,918,496 30.5695 5,826,418,790 2011-11-02
3469 2011-11-28 1,778,188,269 371,742 30.5194 5,826,418,790 2011-11-02
3470 2011-11-25 1,777,816,527 -8,425,700 30.5130 5,826,418,790 2011-11-02
3471 2011-11-24 1,786,242,227 3,828,627 30.6576 5,826,418,790 2011-11-02
3472 2011-11-23 1,782,413,600 -5,460,016 30.5919 5,826,418,790 2011-11-02
3473 2011-11-22 1,787,873,616 -7,333,257 30.6856 5,826,418,790 2011-11-02
3474 2011-11-21 1,795,206,873 766,794 30.8115 5,826,418,790 2011-11-02
3475 2011-11-18 1,794,440,079 -983,696 30.7983 5,826,418,790 2011-11-02
3476 2011-11-17 1,795,423,775 10,291,220 30.8152 5,826,418,790 2011-11-02
3477 2011-11-16 1,785,132,555 1,272,751 30.6386 5,826,418,790 2011-11-02
3478 2011-11-15 1,783,859,804 8,773,917 30.6167 5,826,418,790 2011-11-02
3479 2011-11-14 1,775,085,887 593,850 30.4662 5,826,418,790 2011-11-02
3480 2011-11-11 1,774,492,037 -9,390,820 30.4560 5,826,418,790 2011-11-02
3481 2011-11-10 1,783,882,857 -2,381,247 30.6171 5,826,418,790 2011-11-02
3482 2011-11-09 1,786,264,104 15,383,760 30.6580 5,826,418,790 2011-11-02
3483 2011-11-08 1,770,880,344 15,029,466 30.3940 5,826,418,790 2011-11-02
3484 2011-11-07 1,755,850,878 10,929,535 30.1360 5,826,418,790 2011-11-02
3485 2011-11-04 1,744,921,343 -2,987,885 29.9484 5,826,418,790 2011-11-02
3486 2011-11-03 1,747,909,228 455,974 29.9997 5,826,418,790 2011-11-02
3487 2011-11-02 1,747,453,254 -3,239,327 29.9919 5,826,418,790 2011-11-02
3488 2011-11-01 1,750,692,581 -14,251,131 30.0488 5,826,168,790 2011-10-31
3489 2011-10-31 1,764,943,712 4,084,365 30.2934 5,826,168,790 2011-10-31
3490 2011-10-28 1,760,859,347 -6,126,690 30.2233 5,826,168,790 2011-10-11
3491 2011-10-27 1,766,986,037 -5,455,459 30.3284 5,826,168,790 2011-10-11
3492 2011-10-26 1,772,441,496 862,614 30.4221 5,826,168,790 2011-10-11
3493 2011-10-25 1,771,578,882 -2,751,198 30.4073 5,826,168,790 2011-10-11
3494 2011-10-24 1,774,330,080 -7,459,400 30.4545 5,826,168,790 2011-10-11
3495 2011-10-21 1,781,789,480 6,950,717 30.5825 5,826,168,790 2011-10-11
3496 2011-10-20 1,774,838,763 8,639,970 30.4632 5,826,168,790 2011-10-11
3497 2011-10-19 1,766,198,793 -10,326 30.3149 5,826,168,790 2011-10-11
3498 2011-10-18 1,766,209,119 1,853,293 30.3151 5,826,168,790 2011-10-11
3499 2011-10-17 1,764,355,826 421,455 30.2833 5,826,168,790 2011-10-11
3500 2011-10-14 1,763,934,371 12,728,160 30.2761 5,826,168,790 2011-10-11
3501 2011-10-13 1,751,206,211 -25,004 30.0576 5,826,168,790 2011-10-11
3502 2011-10-12 1,751,231,215 -11,254,665 30.0580 5,826,168,790 2011-10-11
3503 2011-10-11 1,762,485,880 5,253,944 30.2512 5,826,168,790 2011-10-11
3504 2011-10-10 1,757,231,936 4,904,698 32.6127 5,388,185,447 2011-09-30
3505 2011-10-07 1,752,327,238 10,667,663 32.5217 5,388,185,447 2011-09-30
3506 2011-10-06 1,741,659,575 103,975,129 32.3237 5,388,185,447 2011-09-30
3507 2011-10-04 1,637,684,446 -21,130,278 30.3940 5,388,185,447 2011-09-30
3508 2011-10-03 1,658,814,724 16,739,145 30.7861 5,388,185,447 2011-09-30
3509 2011-09-30 1,642,075,579 -113,889,173 30.4755 5,388,185,447 2011-09-30
3510 2011-09-29 1,755,964,752 0 32.5907 5,387,935,447 2011-08-31
3511 2011-09-28 1,755,964,752 -4,444,916 32.5907 5,387,935,447 2011-08-31
3512 2011-09-27 1,760,409,668 -19,091,877 32.6732 5,387,935,447 2011-08-31
3513 2011-09-26 1,779,501,545 1,686,811 33.0275 5,387,935,447 2011-08-31
3514 2011-09-23 1,777,814,734 3,704,780 32.9962 5,387,935,447 2011-08-31
3515 2011-09-22 1,774,109,954 1,817,307 32.9275 5,387,935,447 2011-08-31
3516 2011-09-21 1,772,292,647 -12,555,551 32.8937 5,387,935,447 2011-08-31
3517 2011-09-20 1,784,848,198 -1,229,080 33.1268 5,387,935,447 2011-08-31
3518 2011-09-19 1,786,077,278 2,982,967 33.1496 5,387,935,447 2011-08-31
3519 2011-09-16 1,783,094,311 -9,173,075 33.0942 5,387,935,447 2011-08-31
3520 2011-09-15 1,792,267,386 1,279,169 33.2645 5,387,935,447 2011-08-31
3521 2011-09-14 1,790,988,217 -1,399,757 33.2407 5,387,935,447 2011-08-31
3522 2011-09-12 1,792,387,974 421,342 33.2667 5,387,935,447 2011-08-31
3523 2011-09-09 1,791,966,632 2,480,579 33.2589 5,387,935,447 2011-08-31
3524 2011-09-08 1,789,486,053 -9,698,718 33.2128 5,387,935,447 2011-08-31
3525 2011-09-07 1,799,184,771 -3,101,991 33.3928 5,387,935,447 2011-08-31
3526 2011-09-06 1,802,286,762 -2,774,136 33.4504 5,387,935,447 2011-08-31
3527 2011-09-05 1,805,060,898 1,739,578 33.5019 5,387,935,447 2011-08-31
3528 2011-09-02 1,803,321,320 2,825,391 33.4696 5,387,935,447 2011-08-31
3529 2011-09-01 1,800,495,929 -3,275,300 33.4172 5,387,935,447 2011-08-31
3530 2011-08-31 1,803,771,229 -109,665 33.4780 5,387,935,447 2011-08-31
3531 2011-08-30 1,803,880,894 5,484,499 33.4800 5,387,935,447 2011-07-31
3532 2011-08-29 1,798,396,395 4,915,902 33.3782 5,387,935,447 2011-07-31
3533 2011-08-26 1,793,480,493 7,053,744 33.2870 5,387,935,447 2011-07-31
3534 2011-08-25 1,786,426,749 -6,762,208 33.1561 5,387,935,447 2011-07-31
3535 2011-08-24 1,793,188,957 -18,651,887 33.2816 5,387,935,447 2011-07-31
3536 2011-08-23 1,811,840,844 -11,503,796 33.6277 5,387,935,447 2011-07-31
3537 2011-08-22 1,823,344,640 -1,181,548 33.8412 5,387,935,447 2011-07-31
3538 2011-08-19 1,824,526,188 4,772,280 33.8632 5,387,935,447 2011-07-31
3539 2011-08-18 1,819,753,908 -1,149,728 33.7746 5,387,935,447 2011-07-31
3540 2011-08-17 1,820,903,636 1,431,668 33.7959 5,387,935,447 2011-07-31
3541 2011-08-16 1,819,471,968 1,307,971 33.7694 5,387,935,447 2011-07-31
3542 2011-08-15 1,818,163,997 2,566,090 33.7451 5,387,935,447 2011-07-31
3543 2011-08-12 1,815,597,907 -1,863,095 33.6975 5,387,935,447 2011-07-31
3544 2011-08-11 1,817,461,002 -2,787,325 33.7320 5,387,935,447 2011-07-31
3545 2011-08-10 1,820,248,327 -1,550,286 33.7838 5,387,935,447 2011-07-31
3546 2011-08-09 1,821,798,613 4,058,987 33.8126 5,387,935,447 2011-07-31
3547 2011-08-08 1,817,739,626 -706,383 33.7372 5,387,935,447 2011-07-31
3548 2011-08-05 1,818,446,009 365,459 33.7503 5,387,935,447 2011-07-31
3549 2011-08-04 1,818,080,550 -2,016,137 33.7435 5,387,935,447 2011-07-31
3550 2011-08-03 1,820,096,687 -121,806 33.7810 5,387,935,447 2011-07-31
3551 2011-08-02 1,820,218,493 -1,401,830 33.7832 5,387,935,447 2011-07-31
3552 2011-08-01 1,821,620,323 341,665 33.8092 5,387,935,447 2011-07-31
3553 2011-07-29 1,821,278,658 419,781 33.8029 5,387,935,447 2011-06-30
3554 2011-07-28 1,820,858,877 -2,184,638 33.7951 5,387,935,447 2011-06-30
3555 2011-07-27 1,823,043,515 1,184,865 33.8357 5,387,935,447 2011-06-30
3556 2011-07-26 1,821,858,650 -1,733,029 33.8137 5,387,935,447 2011-06-30
3557 2011-07-25 1,823,591,679 4,042,811 33.8458 5,387,935,447 2011-06-30
3558 2011-07-22 1,819,548,868 2,097,507 33.7708 5,387,935,447 2011-06-30
3559 2011-07-21 1,817,451,361 1,616,299 33.7319 5,387,935,447 2011-06-30
3560 2011-07-20 1,815,835,062 -1,580,631 33.7019 5,387,935,447 2011-06-30
3561 2011-07-19 1,817,415,693 -236,595 33.7312 5,387,935,447 2011-06-30
3562 2011-07-18 1,817,652,288 523,591 33.7356 5,387,935,447 2011-06-30
3563 2011-07-15 1,817,128,697 -707,106 33.7259 5,387,935,447 2011-06-30
3564 2011-07-14 1,817,835,803 443,093 33.7390 5,387,935,447 2011-06-30
3565 2011-07-13 1,817,392,710 2,625,334 33.7308 5,387,935,447 2011-06-30
3566 2011-07-12 1,814,767,376 3,663,464 33.6821 5,387,935,447 2011-06-30
3567 2011-07-11 1,811,103,912 -517,161 33.6141 5,387,935,447 2011-06-30
3568 2011-07-08 1,811,621,073 2,876,229 33.6237 5,387,935,447 2011-06-30
3569 2011-07-07 1,808,744,844 208,848 33.5703 5,387,935,447 2011-06-30
3570 2011-07-06 1,808,535,996 648,643 33.5664 5,387,935,447 2011-06-30
3571 2011-07-05 1,807,887,353 3,194,908 33.5544 5,387,935,447 2011-06-30
3572 2011-07-04 1,804,692,445 -4,043 33.4951 5,387,935,447 2011-06-30
3573 2011-06-30 1,804,696,488 121,377 33.4951 5,387,935,447 2011-06-30
3574 2011-06-29 1,804,575,111 3,729,845 33.4929 5,387,935,447 2011-05-31
3575 2011-06-28 1,800,845,266 -4,082,825 33.4237 5,387,935,447 2011-05-31
3576 2011-06-27 1,804,928,091 2,229,000 33.4994 5,387,935,447 2011-05-31
3577 2011-06-24 1,802,699,091 -800,980 33.4581 5,387,935,447 2011-05-31
3578 2011-06-23 1,803,500,071 -280,329 33.4729 5,387,935,447 2011-05-31
3579 2011-06-22 1,803,780,400 -794,412 33.4781 5,387,935,447 2011-05-31
3580 2011-06-21 1,804,574,812 -2,808,665 33.4929 5,387,935,447 2011-05-31
3581 2011-06-20 1,807,383,477 454,364 33.5450 5,387,935,447 2011-05-31
3582 2011-06-17 1,806,929,113 -3,908,645 33.5366 5,387,935,447 2011-05-31
3583 2011-06-16 1,810,837,758 1,649,399 33.6091 5,387,935,447 2011-05-31
3584 2011-06-15 1,809,188,359 57,525 33.5785 5,387,935,447 2011-05-31
3585 2011-06-14 1,809,130,834 1,597,486 33.5774 5,387,935,447 2011-05-31
3586 2011-06-13 1,807,533,348 4,437,627 33.5478 5,387,935,447 2011-05-31
3587 2011-06-10 1,803,095,721 -1,421,728 33.4654 5,387,935,447 2011-05-31
3588 2011-06-09 1,804,517,449 419,231 33.4918 5,387,935,447 2011-05-31
3589 2011-06-08 1,804,098,218 584,654 33.4840 5,387,935,447 2011-05-31
3590 2011-06-07 1,803,513,564 -3,189,349 33.4732 5,387,935,447 2011-05-31
3591 2011-06-03 1,806,702,913 112,770 33.5324 5,387,935,447 2011-05-31
3592 2011-06-02 1,806,590,143 187,945 33.5303 5,387,935,447 2011-05-31
3593 2011-06-01 1,806,402,198 5,913,644 33.5268 5,387,935,447 2011-05-31
3594 2011-05-31 1,800,488,554 -455,448 33.4170 5,387,935,447 2011-05-31
3595 2011-05-30 1,800,944,002 27,534,221 33.4274 5,387,630,447 2011-04-30
3596 2011-05-27 1,773,409,781 1,851,823 32.9163 5,387,630,447 2011-04-30
3597 2011-05-26 1,771,557,958 3,883,507 32.8820 5,387,630,447 2011-04-30
3598 2011-05-25 1,767,674,451 2,415,202 32.8099 5,387,630,447 2011-04-30
3599 2011-05-24 1,765,259,249 -2,640,904 32.7650 5,387,630,447 2011-04-30
3600 2011-05-23 1,767,900,153 1,216,875 32.8141 5,387,630,447 2011-04-30
3601 2011-05-20 1,766,683,278 -27,566,370 32.7915 5,387,630,447 2011-04-30
3602 2011-05-19 1,794,249,648 -1,671,465 33.3031 5,387,630,447 2011-04-30
3603 2011-05-18 1,795,921,113 254,571 33.3342 5,387,630,447 2011-04-30
3604 2011-05-17 1,795,666,542 -5,086,274 33.3294 5,387,630,447 2011-04-30
3605 2011-05-16 1,800,752,816 -5,572,992 33.4238 5,387,630,447 2011-04-30
3606 2011-05-13 1,806,325,808 -89,102 33.5273 5,387,630,447 2011-04-30
3607 2011-05-12 1,806,414,910 12,363,023 33.5289 5,387,630,447 2011-04-30
3608 2011-05-11 1,794,051,887 -1,567,164 33.2995 5,387,630,447 2011-04-30
3609 2011-05-09 1,795,619,051 9,987,563 33.3285 5,387,630,447 2011-04-30
3610 2011-05-06 1,785,631,488 -5,123,702 33.1432 5,387,630,447 2011-04-30
3611 2011-05-05 1,790,755,190 -5,949,691 33.2383 5,387,630,447 2011-04-30
3612 2011-05-04 1,796,704,881 756,817 33.3487 5,387,630,447 2011-04-30
3613 2011-05-03 1,795,948,064 -916,537 33.3347 5,387,630,447 2011-04-30
3614 2011-04-29 1,796,864,601 -2,183,103 33.3517 5,387,630,447 2011-03-31
3615 2011-04-28 1,799,047,704 2,258,721 33.3922 5,387,630,447 2011-03-31
3616 2011-04-27 1,796,788,983 60,412 33.3503 5,387,630,447 2011-03-31
3617 2011-04-26 1,796,728,571 -938,707 33.3491 5,387,630,447 2011-03-31
3618 2011-04-21 1,797,667,278 1,789,530 33.3666 5,387,630,447 2011-03-31
3619 2011-04-20 1,795,877,748 -822,382 33.3334 5,387,630,447 2011-03-31
3620 2011-04-19 1,796,700,130 -1,772,703 33.3486 5,387,630,447 2011-03-31
3621 2011-04-18 1,798,472,833 3,139,887 33.3815 5,387,630,447 2011-03-31
3622 2011-04-15 1,795,332,946 -1,017,895 33.3232 5,387,630,447 2011-03-31
3623 2011-04-14 1,796,350,841 1,764,059 33.3421 5,387,630,447 2011-03-31
3624 2011-04-13 1,794,586,782 -833,186 33.3094 5,387,630,447 2011-03-31
3625 2011-04-12 1,795,419,968 4,429,476 33.3249 5,387,630,447 2011-03-31
3626 2011-04-11 1,790,990,492 -407,476 33.2426 5,387,630,447 2011-03-31
3627 2011-04-08 1,791,397,968 -2,489,563 33.2502 5,387,630,447 2011-03-31
3628 2011-04-07 1,793,887,531 9,116,608 33.2964 5,387,630,447 2011-03-31
3629 2011-04-06 1,784,770,923 6,461,033 33.1272 5,387,630,447 2011-03-31
3630 2011-04-04 1,778,309,890 -87,815 33.0073 5,387,630,447 2011-03-31
3631 2011-04-01 1,778,397,705 -3,889,344 33.0089 5,387,630,447 2011-03-31
3632 2011-03-31 1,782,287,049 3,270,943 33.0811 5,387,630,447 2011-03-31
3633 2011-03-30 1,779,016,106 8,424,327 33.0228 5,387,240,447 2011-02-28
3634 2011-03-29 1,770,591,779 -98,449 32.8664 5,387,240,447 2011-02-28
3635 2011-03-28 1,770,690,228 3,825,922 32.8682 5,387,240,447 2011-02-28
3636 2011-03-25 1,766,864,306 -18,627,590 32.7972 5,387,240,447 2011-02-28
3637 2011-03-24 1,785,491,896 3,550,107 33.1430 5,387,240,447 2011-02-28
3638 2011-03-23 1,781,941,789 -1,590,096 33.0771 5,387,240,447 2011-02-28
3639 2011-03-22 1,783,531,885 1,239,655 33.1066 5,387,240,447 2011-02-28
3640 2011-03-21 1,782,292,230 -3,392,834 33.0836 5,387,240,447 2011-02-28
3641 2011-03-18 1,785,685,064 -720,664 33.1466 5,387,240,447 2011-02-28
3642 2011-03-17 1,786,405,728 1,745,763 33.1599 5,387,240,447 2011-02-28
3643 2011-03-16 1,784,659,965 -2,026,582 33.1275 5,387,240,447 2011-02-28
3644 2011-03-15 1,786,686,547 -1,048,849 33.1652 5,387,240,447 2011-02-28
3645 2011-03-14 1,787,735,396 1,565,970 33.1846 5,387,240,447 2011-02-28
3646 2011-03-11 1,786,169,426 4,426,135 33.1556 5,387,240,447 2011-02-28
3647 2011-03-10 1,781,743,291 2,238,033 33.0734 5,387,240,447 2011-02-28
3648 2011-03-09 1,779,505,258 -2,402,816 33.0319 5,387,240,447 2011-02-28
3649 2011-03-08 1,781,908,074 -5,020,016 33.0765 5,387,240,447 2011-02-28
3650 2011-03-07 1,786,928,090 3,217,655 33.1696 5,387,240,447 2011-02-28
3651 2011-03-04 1,783,710,435 565,848 33.1099 5,387,240,447 2011-02-28
3652 2011-03-03 1,783,144,587 2,911,052 33.0994 5,387,240,447 2011-02-28
3653 2011-03-02 1,780,233,535 -4,237,125 33.0454 5,387,240,447 2011-02-28
3654 2011-03-01 1,784,470,660 -1,611,096 33.1240 5,387,240,447 2011-02-28
3655 2011-02-28 1,786,081,756 8,366,764 33.1539 5,387,240,447 2011-02-28
3656 2011-02-25 1,777,714,992 98,425,196 32.9986 5,387,240,447 2011-01-31
3657 2011-02-24 1,679,289,796 -745,130 31.1716 5,387,240,447 2011-01-31
3658 2011-02-23 1,680,034,926 -2,244,402 31.1854 5,387,240,447 2011-01-31
3659 2011-02-22 1,682,279,328 -143,221 31.2271 5,387,240,447 2011-01-31
3660 2011-02-21 1,682,422,549 -2,403,668 31.2298 5,387,240,447 2011-01-31
3661 2011-02-18 1,684,826,217 -2,741,168 31.2744 5,387,240,447 2011-01-31
3662 2011-02-17 1,687,567,385 1,328,025 31.3253 5,387,240,447 2011-01-31
3663 2011-02-16 1,686,239,360 6,175,337 31.3006 5,387,240,447 2011-01-31
3664 2011-02-15 1,680,064,023 -11,627,859 31.1860 5,387,240,447 2011-01-31
3665 2011-02-14 1,691,691,882 -5,976,206 31.4018 5,387,240,447 2011-01-31
3666 2011-02-11 1,697,668,088 1,439,477 31.5128 5,387,240,447 2011-01-31
3667 2011-02-10 1,696,228,611 -2,049,931 31.4860 5,387,240,447 2011-01-31
3668 2011-02-09 1,698,278,542 3,140,881 31.5241 5,387,240,447 2011-01-31
3669 2011-02-08 1,695,137,661 -1,236,787 31.4658 5,387,240,447 2011-01-31
3670 2011-02-07 1,696,374,448 8,322,255 31.4887 5,387,240,447 2011-01-31
3671 2011-02-02 1,688,052,193 0 31.3343 5,387,240,447 2011-01-31
3672 2011-02-01 1,688,052,193 -7,375,590 31.3343 5,387,240,447 2011-01-31
3673 2011-01-31 1,695,427,783 -3,186,947 31.4712 5,387,240,447 2011-01-31
3674 2011-01-28 1,698,614,730 183,067 31.5303 5,387,240,447 2010-12-31
3675 2011-01-27 1,698,431,663 -2,056,842 31.5269 5,387,240,447 2010-12-31
3676 2011-01-26 1,700,488,505 4,788,657 31.5651 5,387,240,447 2010-12-31
3677 2011-01-25 1,695,699,848 -677,481 31.4762 5,387,240,447 2010-12-31
3678 2011-01-24 1,696,377,329 1,337,000 31.4888 5,387,240,447 2010-12-31
3679 2011-01-21 1,695,040,329 1,342,812 31.4640 5,387,240,447 2010-12-31
3680 2011-01-20 1,693,697,517 3,040,360 31.4391 5,387,240,447 2010-12-31
3681 2011-01-19 1,690,657,157 -3,798,595 31.3826 5,387,240,447 2010-12-31
3682 2011-01-18 1,694,455,752 -2,273,549 31.4531 5,387,240,447 2010-12-31
3683 2011-01-17 1,696,729,301 -920,697 31.4953 5,387,240,447 2010-12-31
3684 2011-01-14 1,697,649,998 1,276,491 31.5124 5,387,240,447 2010-12-31
3685 2011-01-13 1,696,373,507 5,266,418 31.4887 5,387,240,447 2010-12-31
3686 2011-01-12 1,691,107,089 1,716,082 31.3910 5,387,240,447 2010-12-31
3687 2011-01-11 1,689,391,007 -998,413 31.3591 5,387,240,447 2010-12-31
3688 2011-01-10 1,690,389,420 4,118,147 31.3776 5,387,240,447 2010-12-31
3689 2011-01-07 1,686,271,273 218,972 31.3012 5,387,240,447 2010-12-31
3690 2011-01-06 1,686,052,301 -1,041,665 31.2971 5,387,240,447 2010-12-31
3691 2011-01-05 1,687,093,966 2,906,138 31.3165 5,387,240,447 2010-12-31
3692 2011-01-04 1,684,187,828 -3,147,979 31.2625 5,387,240,447 2010-12-31
3693 2011-01-03 1,687,335,807 -4,655,819 31.3210 5,387,240,447 2010-12-31
3694 2010-12-31 1,691,991,626 0 31.4074 5,387,240,447 2010-12-31
3695 2010-12-30 1,691,991,626 6,498,950 31.4094 5,386,890,447 2010-11-30
3696 2010-12-29 1,685,492,676 1,141,275 31.2888 5,386,890,447 2010-11-30
3697 2010-12-28 1,684,351,401 -8,578,913 31.2676 5,386,890,447 2010-11-30
3698 2010-12-24 1,692,930,314 0 31.4269 5,386,890,447 2010-11-30
3699 2010-12-23 1,692,930,314 884,332 31.4269 5,386,890,447 2010-11-30
3700 2010-12-22 1,692,045,982 80,381 31.4104 5,386,890,447 2010-11-30
3701 2010-12-21 1,691,965,601 3,552,605 31.4089 5,386,890,447 2010-11-30
3702 2010-12-20 1,688,412,996 -2,399,700 31.3430 5,386,890,447 2010-11-30
3703 2010-12-17 1,690,812,696 43,316 31.3875 5,386,890,447 2010-11-30
3704 2010-12-16 1,690,769,380 -4,238,746 31.3867 5,386,890,447 2010-11-30
3705 2010-12-15 1,695,008,126 559,995 31.4654 5,386,890,447 2010-11-30
3706 2010-12-14 1,694,448,131 -943,129 31.4550 5,386,890,447 2010-11-30
3707 2010-12-13 1,695,391,260 -1,044,254 31.4725 5,386,890,447 2010-11-30
3708 2010-12-10 1,696,435,514 -823,159 31.4919 5,386,890,447 2010-11-30
3709 2010-12-09 1,697,258,673 1,292,506 31.5072 5,386,890,447 2010-11-30
3710 2010-12-08 1,695,966,167 -234,802 31.4832 5,386,890,447 2010-11-30
3711 2010-12-07 1,696,200,969 -1,821,313 31.4876 5,386,890,447 2010-11-30
3712 2010-12-06 1,698,022,282 -112,337 31.5214 5,386,890,447 2010-11-30
3713 2010-12-03 1,698,134,619 2,422,900 31.5235 5,386,890,447 2010-11-30
3714 2010-12-02 1,695,711,719 -4,288,404 31.4785 5,386,890,447 2010-11-30
3715 2010-12-01 1,700,000,123 -7,018,850 31.5581 5,386,890,447 2010-11-30
3716 2010-11-30 1,707,018,973 14,258,122 31.6884 5,386,890,447 2010-11-30
3717 2010-11-29 1,692,760,851 176,161 31.4247 5,386,717,947 2010-11-03
3718 2010-11-26 1,692,584,690 -2,355,166 31.4214 5,386,717,947 2010-11-03
3719 2010-11-25 1,694,939,856 -2,784,476 31.4652 5,386,717,947 2010-11-03
3720 2010-11-24 1,697,724,332 -5,079,875 31.5169 5,386,717,947 2010-11-03
3721 2010-11-23 1,702,804,207 3,201,181 31.6112 5,386,717,947 2010-11-03
3722 2010-11-22 1,699,603,026 -5,195,662 31.5517 5,386,717,947 2010-11-03
3723 2010-11-19 1,704,798,688 -1,928,783 31.6482 5,386,717,947 2010-11-03
3724 2010-11-18 1,706,727,471 11,315 31.6840 5,386,717,947 2010-11-03
3725 2010-11-17 1,706,716,156 -3,550,357 31.6838 5,386,717,947 2010-11-03
3726 2010-11-16 1,710,266,513 -958,908 31.7497 5,386,717,947 2010-11-03
3727 2010-11-15 1,711,225,421 131,975 31.7675 5,386,717,947 2010-11-03
3728 2010-11-12 1,711,093,446 -1,587,271 31.7650 5,386,717,947 2010-11-03
3729 2010-11-11 1,712,680,717 -5,916,025 31.7945 5,386,717,947 2010-11-03
3730 2010-11-10 1,718,596,742 -1,249,911 31.9043 5,386,717,947 2010-11-03
3731 2010-11-09 1,719,846,653 525,063 31.9275 5,386,717,947 2010-11-03
3732 2010-11-08 1,719,321,590 1,241,030 31.9178 5,386,717,947 2010-11-03
3733 2010-11-05 1,718,080,560 27,811 31.8948 5,386,717,947 2010-11-03
3734 2010-11-04 1,718,052,749 742,379 31.8942 5,386,717,947 2010-11-03
3735 2010-11-03 1,717,310,370 -5,883,947 31.8805 5,386,717,947 2010-11-03
3736 2010-11-02 1,723,194,317 3,262,281 34.2007 5,038,478,668 2010-10-31
3737 2010-11-01 1,719,932,036 -2,849,721 34.1359 5,038,478,668 2010-10-31
3738 2010-10-29 1,722,781,757 -5,610,652 34.1925 5,038,478,668 2010-09-30
3739 2010-10-28 1,728,392,409 -496,378 34.3039 5,038,478,668 2010-09-30
3740 2010-10-27 1,728,888,787 286,788 34.3137 5,038,478,668 2010-09-30
3741 2010-10-26 1,728,601,999 710,917 34.3080 5,038,478,668 2010-09-30
3742 2010-10-25 1,727,891,082 845,297 34.2939 5,038,478,668 2010-09-30
3743 2010-10-22 1,727,045,785 3,307,612 34.2771 5,038,478,668 2010-09-30
3744 2010-10-21 1,723,738,173 -4,041,087 34.2115 5,038,478,668 2010-09-30
3745 2010-10-20 1,727,779,260 818,038 34.2917 5,038,478,668 2010-09-30
3746 2010-10-19 1,726,961,222 683,764 34.2754 5,038,478,668 2010-09-30
3747 2010-10-18 1,726,277,458 5,256,543 34.2619 5,038,478,668 2010-09-30
3748 2010-10-15 1,721,020,915 1,229,631 34.1576 5,038,478,668 2010-09-30
3749 2010-10-14 1,719,791,284 -2,147,653 34.1331 5,038,478,668 2010-09-30
3750 2010-10-13 1,721,938,937 -4,735 34.1758 5,038,478,668 2010-09-30
3751 2010-10-12 1,721,943,672 -88,791 34.1759 5,038,478,668 2010-09-30
3752 2010-10-11 1,722,032,463 -3,697,511 34.1776 5,038,478,668 2010-09-30
3753 2010-10-08 1,725,729,974 -846,476 34.2510 5,038,478,668 2010-09-30
3754 2010-10-07 1,726,576,450 5,793,409 34.2678 5,038,478,668 2010-09-30
3755 2010-10-06 1,720,783,041 -347,695 34.1528 5,038,478,668 2010-09-30
3756 2010-10-05 1,721,130,736 -11,448,274 34.1597 5,038,478,668 2010-09-30
3757 2010-10-04 1,732,579,010 -7,401,970 34.3869 5,038,478,668 2010-09-30
3758 2010-09-30 1,739,980,980 1,309,722 34.5339 5,038,478,668 2010-09-30
3759 2010-09-29 1,738,671,258 -191,013 34.5150 5,037,438,668 2010-08-31
3760 2010-09-28 1,738,862,271 2,119,669 34.5188 5,037,438,668 2010-08-31
3761 2010-09-27 1,736,742,602 1,822,012 34.4767 5,037,438,668 2010-08-31
3762 2010-09-24 1,734,920,590 3,033,958 34.4405 5,037,438,668 2010-08-31
3763 2010-09-22 1,731,886,632 27,610,122 34.3803 5,037,438,668 2010-08-31
3764 2010-09-21 1,704,276,510 5,671,901 33.8322 5,037,438,668 2010-08-31
3765 2010-09-20 1,698,604,609 4,517,751 33.7196 5,037,438,668 2010-08-31
3766 2010-09-17 1,694,086,858 8,565,787 33.6299 5,037,438,668 2010-08-31
3767 2010-09-16 1,685,521,071 817,879 33.4599 5,037,438,668 2010-08-31
3768 2010-09-15 1,684,703,192 151,620 33.4436 5,037,438,668 2010-08-31
3769 2010-09-14 1,684,551,572 -15,970,311 33.4406 5,037,438,668 2010-08-31
3770 2010-09-13 1,700,521,883 455,184 33.7577 5,037,438,668 2010-08-31
3771 2010-09-10 1,700,066,699 -13,553,516 33.7486 5,037,438,668 2010-08-31
3772 2010-09-09 1,713,620,215 -1,641,536 34.0177 5,037,438,668 2010-08-31
3773 2010-09-08 1,715,261,751 1,627,751 34.0503 5,037,438,668 2010-08-31
3774 2010-09-07 1,713,634,000 -1,433,223 34.0180 5,037,438,668 2010-08-31
3775 2010-09-06 1,715,067,223 1,236,847 34.0464 5,037,438,668 2010-08-31
3776 2010-09-03 1,713,830,376 6,372,572 34.0219 5,037,438,668 2010-08-31
3777 2010-09-02 1,707,457,804 -2,349,122 33.8954 5,037,438,668 2010-08-31
3778 2010-09-01 1,709,806,926 -581,470 33.9420 5,037,438,668 2010-08-31
3779 2010-08-31 1,710,388,396 -416,625 33.9535 5,037,438,668 2010-08-31
3780 2010-08-30 1,710,805,021 1,423,383 33.9618 5,037,438,668 2010-07-31
3781 2010-08-27 1,709,381,638 -270,416 33.9335 5,037,438,668 2010-07-31
3782 2010-08-26 1,709,652,054 1,416,000 33.9389 5,037,438,668 2010-07-31
3783 2010-08-25 1,708,236,054 -3,978,397 33.9108 5,037,438,668 2010-07-31
3784 2010-08-24 1,712,214,451 -3,849,652 33.9898 5,037,438,668 2010-07-31
3785 2010-08-23 1,716,064,103 3,368,863 34.0662 5,037,438,668 2010-07-31
3786 2010-08-20 1,712,695,240 -1,545,052 33.9993 5,037,438,668 2010-07-31
3787 2010-08-19 1,714,240,292 4,920,060 34.0300 5,037,438,668 2010-07-31
3788 2010-08-18 1,709,320,232 1,058,819 33.9323 5,037,438,668 2010-07-31
3789 2010-08-17 1,708,261,413 4,270,906 33.9113 5,037,438,668 2010-07-31
3790 2010-08-16 1,703,990,507 -4,488,385 33.8265 5,037,438,668 2010-07-31
3791 2010-08-13 1,708,478,892 1,206,697 33.9156 5,037,438,668 2010-07-31
3792 2010-08-12 1,707,272,195 3,029,122 33.8917 5,037,438,668 2010-07-31
3793 2010-08-11 1,704,243,073 7,513,751 33.8315 5,037,438,668 2010-07-31
3794 2010-08-10 1,696,729,322 -1,057,209 33.6824 5,037,438,668 2010-07-31
3795 2010-08-09 1,697,786,531 -17,986,996 33.7034 5,037,438,668 2010-07-31
3796 2010-08-06 1,715,773,527 -9,656,511 34.0604 5,037,438,668 2010-07-31
3797 2010-08-05 1,725,430,038 -1,048,763 34.2521 5,037,438,668 2010-07-31
3798 2010-08-04 1,726,478,801 -1,840,635 34.2729 5,037,438,668 2010-07-31
3799 2010-08-03 1,728,319,436 -243,777 34.3095 5,037,438,668 2010-07-31
3800 2010-08-02 1,728,563,213 39,795 34.3143 5,037,438,668 2010-07-31
3801 2010-07-30 1,728,523,418 5,085,333 34.3204 5,036,433,668 2010-06-30
3802 2010-07-29 1,723,438,085 -2,660,175 34.2194 5,036,433,668 2010-06-30
3803 2010-07-28 1,726,098,260 -309,726 34.2722 5,036,433,668 2010-06-30
3804 2010-07-27 1,726,407,986 -640,184 34.2784 5,036,433,668 2010-06-30
3805 2010-07-26 1,727,048,170 -86,034 34.2911 5,036,433,668 2010-06-30
3806 2010-07-23 1,727,134,204 507,571 34.2928 5,036,433,668 2010-06-30
3807 2010-07-22 1,726,626,633 7,499,307 34.2827 5,036,433,668 2010-06-30
3808 2010-07-21 1,719,127,326 -2,665,523 34.1338 5,036,433,668 2010-06-30
3809 2010-07-20 1,721,792,849 4,897,399 34.1867 5,036,433,668 2010-06-30
3810 2010-07-19 1,716,895,450 -5,345,038 34.0895 5,036,433,668 2010-06-30
3811 2010-07-16 1,722,240,488 509,995 34.1956 5,036,433,668 2010-06-30
3812 2010-07-15 1,721,730,493 1,153,083 34.1855 5,036,433,668 2010-06-30
3813 2010-07-14 1,720,577,410 -982,447 34.1626 5,036,433,668 2010-06-30
3814 2010-07-13 1,721,559,857 -2,009,725 34.1821 5,036,433,668 2010-06-30
3815 2010-07-12 1,723,569,582 -611,584 34.2220 5,036,433,668 2010-06-30
3816 2010-07-09 1,724,181,166 6,285,219 34.2342 5,036,433,668 2010-06-30
3817 2010-07-08 1,717,895,947 -1,518,444 34.1094 5,036,433,668 2010-06-30
3818 2010-07-07 1,719,414,391 942,732 34.1395 5,036,433,668 2010-06-30
3819 2010-07-06 1,718,471,659 2,903,909 34.1208 5,036,433,668 2010-06-30
3820 2010-07-05 1,715,567,750 -4,097,368 34.0631 5,036,433,668 2010-06-30
3821 2010-07-02 1,719,665,118 1,839,656 34.1445 5,036,433,668 2010-06-30
3822 2010-06-30 1,717,825,462 -53,008 34.1080 5,036,433,668 2010-06-30
3823 2010-06-29 1,717,878,470 -2,060,634 34.1090 5,036,433,668 2010-05-31
3824 2010-06-28 1,719,939,104 5,221,793 34.1499 5,036,433,668 2010-05-31
3825 2010-06-25 1,714,717,311 162,381 34.0463 5,036,433,668 2010-05-31
3826 2010-06-24 1,714,554,930 -3,804,158 34.0430 5,036,433,668 2010-05-31
3827 2010-06-23 1,718,359,088 3,395,086 34.1186 5,036,433,668 2010-05-31
3828 2010-06-22 1,714,964,002 1,446,232 34.0512 5,036,433,668 2010-05-31
3829 2010-06-21 1,713,517,770 939,960 34.0224 5,036,433,668 2010-05-31
3830 2010-06-18 1,712,577,810 -80,774 34.0038 5,036,433,668 2010-05-31
3831 2010-06-17 1,712,658,584 -589,101 34.0054 5,036,433,668 2010-05-31
3832 2010-06-15 1,713,247,685 4,302,978 34.0171 5,036,433,668 2010-05-31
3833 2010-06-14 1,708,944,707 1,219,795 33.9316 5,036,433,668 2010-05-31
3834 2010-06-11 1,707,724,912 2,902,956 33.9074 5,036,433,668 2010-05-31
3835 2010-06-10 1,704,821,956 8,724,680 33.8498 5,036,433,668 2010-05-31
3836 2010-06-09 1,696,097,276 1,687,117 33.6766 5,036,433,668 2010-05-31
3837 2010-06-08 1,694,410,159 -1,410,675 33.6431 5,036,433,668 2010-05-31
3838 2010-06-07 1,695,820,834 1,548,128 33.6711 5,036,433,668 2010-05-31
3839 2010-06-04 1,694,272,706 4,189,189 33.6403 5,036,433,668 2010-05-31
3840 2010-06-03 1,690,083,517 -180,089 33.5571 5,036,433,668 2010-05-31
3841 2010-06-02 1,690,263,606 32,772,325 33.5607 5,036,433,668 2010-05-31
3842 2010-06-01 1,657,491,281 -4,279,584 32.9100 5,036,433,668 2010-05-31
3843 2010-05-31 1,661,770,865 7,230,556 32.9950 5,036,433,668 2010-05-31
3844 2010-05-28 1,654,540,309 -8,807,566 32.8592 5,035,236,168 2010-04-30
3845 2010-05-27 1,663,347,875 2,430,718 33.0342 5,035,236,168 2010-04-30
3846 2010-05-26 1,660,917,157 -10,044,575 32.9859 5,035,236,168 2010-04-30
3847 2010-05-25 1,670,961,732 -4,612,233 33.1854 5,035,236,168 2010-04-30
3848 2010-05-24 1,675,573,965 4,696,092 33.2770 5,035,236,168 2010-04-30
3849 2010-05-20 1,670,877,873 -12,489,576 33.1837 5,035,236,168 2010-04-30
3850 2010-05-19 1,683,367,449 -2,953,884 33.4317 5,035,236,168 2010-04-30
3851 2010-05-18 1,686,321,333 998,876 33.4904 5,035,236,168 2010-04-30
3852 2010-05-17 1,685,322,457 -2,700,412 33.4706 5,035,236,168 2010-04-30
3853 2010-05-14 1,688,022,869 -5,179,529 33.5242 5,035,236,168 2010-04-30
3854 2010-05-13 1,693,202,398 813,401 33.6271 5,035,236,168 2010-04-30
3855 2010-05-12 1,692,388,997 -1,594,342 33.6109 5,035,236,168 2010-04-30
3856 2010-05-11 1,693,983,339 10,458,854 33.6426 5,035,236,168 2010-04-30
3857 2010-05-10 1,683,524,485 10,357,467 33.4349 5,035,236,168 2010-04-30
3858 2010-05-07 1,673,167,018 -7,545,023 33.2292 5,035,236,168 2010-04-30
3859 2010-05-06 1,680,712,041 759,620 33.3790 5,035,236,168 2010-04-30
3860 2010-05-05 1,679,952,421 3,132,466 33.3639 5,035,236,168 2010-04-30
3861 2010-05-04 1,676,819,955 13,309 33.3017 5,035,236,168 2010-04-30
3862 2010-05-03 1,676,806,646 -1,100,563 33.3014 5,035,236,168 2010-04-30
3863 2010-04-30 1,677,907,209 -1,282,535 33.3233 5,035,236,168 2010-04-30
3864 2010-04-29 1,679,189,744 -3,078,899 33.3524 5,034,696,168 2010-03-31
3865 2010-04-28 1,682,268,643 -5,216,534 33.4135 5,034,696,168 2010-03-31
3866 2010-04-27 1,687,485,177 1,786 33.5171 5,034,696,168 2010-03-31
3867 2010-04-26 1,687,483,391 77,197 33.5171 5,034,696,168 2010-03-31
3868 2010-04-23 1,687,406,194 13,071,178 33.5156 5,034,696,168 2010-03-31
3869 2010-04-22 1,674,335,016 -10,682,607 33.2559 5,034,696,168 2010-03-31
3870 2010-04-21 1,685,017,623 -9,272,279 33.4681 5,034,696,168 2010-03-31
3871 2010-04-20 1,694,289,902 -3,489,556 33.6523 5,034,696,168 2010-03-31
3872 2010-04-19 1,697,779,458 -2,951,284 33.7216 5,034,696,168 2010-03-31
3873 2010-04-16 1,700,730,742 -7,365,146 33.7802 5,034,696,168 2010-03-31
3874 2010-04-15 1,708,095,888 1,676,373 33.9265 5,034,696,168 2010-03-31
3875 2010-04-14 1,706,419,515 -6,618,160 33.8932 5,034,696,168 2010-03-31
3876 2010-04-13 1,713,037,675 -5,479,362 34.0246 5,034,696,168 2010-03-31
3877 2010-04-12 1,718,517,037 1,548,683 34.1335 5,034,696,168 2010-03-31
3878 2010-04-09 1,716,968,354 3,156,489 34.1027 5,034,696,168 2010-03-31
3879 2010-04-08 1,713,811,865 -3,539,772 34.0400 5,034,696,168 2010-03-31
3880 2010-04-07 1,717,351,637 6,542,562 34.1103 5,034,696,168 2010-03-31
3881 2010-04-01 1,710,809,075 4,988,749 33.9804 5,034,696,168 2010-03-31
3882 2010-03-31 1,705,820,326 -636,203 33.8813 5,034,696,168 2010-03-31
3883 2010-03-30 1,706,456,529 3,705,227 33.9005 5,033,721,168 2010-02-28
3884 2010-03-29 1,702,751,302 2,864,805 33.8269 5,033,721,168 2010-02-28
3885 2010-03-26 1,699,886,497 290,571 33.7700 5,033,721,168 2010-02-28
3886 2010-03-25 1,699,595,926 4,433,021 33.7642 5,033,721,168 2010-02-28
3887 2010-03-24 1,695,162,905 -5,201,949 33.6761 5,033,721,168 2010-02-28
3888 2010-03-23 1,700,364,854 -12,121,232 33.7795 5,033,721,168 2010-02-28
3889 2010-03-22 1,712,486,086 -644,723 34.0203 5,033,721,168 2010-02-28
3890 2010-03-19 1,713,130,809 -1,152,458 34.0331 5,033,721,168 2010-02-28
3891 2010-03-18 1,714,283,267 -2,384,219 34.0560 5,033,721,168 2010-02-28
3892 2010-03-17 1,716,667,486 10,495,531 34.1033 5,033,721,168 2010-02-28
3893 2010-03-16 1,706,171,955 -4,258,552 33.8948 5,033,721,168 2010-02-28
3894 2010-03-15 1,710,430,507 80,319 33.9794 5,033,721,168 2010-02-28
3895 2010-03-12 1,710,350,188 18,941,530 33.9778 5,033,721,168 2010-02-28
3896 2010-03-11 1,691,408,658 -1,049,527 33.6016 5,033,721,168 2010-02-28
3897 2010-03-10 1,692,458,185 6,039,107 33.6224 5,033,721,168 2010-02-28
3898 2010-03-09 1,686,419,078 -13,881,083 33.5024 5,033,721,168 2010-02-28
3899 2010-03-08 1,700,300,161 -3,021,140 33.7782 5,033,721,168 2010-02-28
3900 2010-03-05 1,703,321,301 -3,469,259 33.8382 5,033,721,168 2010-02-28
3901 2010-03-04 1,706,790,560 -555,761 33.9071 5,033,721,168 2010-02-28
3902 2010-03-03 1,707,346,321 -2,673,304 33.9182 5,033,721,168 2010-02-28
3903 2010-03-02 1,710,019,625 -36,524 33.9713 5,033,721,168 2010-02-28
3904 2010-03-01 1,710,056,149 1,071,013 33.9720 5,033,721,168 2010-02-28
3905 2010-02-26 1,708,985,136 639,269 33.9638 5,031,786,168 2010-01-31
3906 2010-02-25 1,708,345,867 1,262,575 33.9511 5,031,786,168 2010-01-31
3907 2010-02-24 1,707,083,292 7,976,146 33.9260 5,031,786,168 2010-01-31
3908 2010-02-23 1,699,107,146 7,964 33.7675 5,031,786,168 2010-01-31
3909 2010-02-22 1,699,099,182 115,876 33.7673 5,031,786,168 2010-01-31
3910 2010-02-19 1,698,983,306 -957,432 33.7650 5,031,786,168 2010-01-31
3911 2010-02-18 1,699,940,738 1,833,467 33.7840 5,031,786,168 2010-01-31
3912 2010-02-17 1,698,107,271 -1,791,143 33.7476 5,031,786,168 2010-01-31
3913 2010-02-12 1,699,898,414 3,477,330 33.7832 5,031,786,168 2010-01-31
3914 2010-02-11 1,696,421,084 -1,881,540 33.7141 5,031,786,168 2010-01-31
3915 2010-02-10 1,698,302,624 13,065 33.7515 5,031,786,168 2010-01-31
3916 2010-02-09 1,698,289,559 -4,424,116 33.7512 5,031,786,168 2010-01-31
3917 2010-02-08 1,702,713,675 -1,709,141 33.8392 5,031,786,168 2010-01-31
3918 2010-02-05 1,704,422,816 1,209,147 33.8731 5,031,786,168 2010-01-31
3919 2010-02-04 1,703,213,669 1,574,800 33.8491 5,031,786,168 2010-01-31
3920 2010-02-03 1,701,638,869 7,828,208 33.8178 5,031,786,168 2010-01-31
3921 2010-02-02 1,693,810,661 7,425,866 33.6622 5,031,786,168 2010-01-31
3922 2010-02-01 1,686,384,795 -14,691,555 33.5146 5,031,786,168 2010-01-31
3923 2010-01-29 1,701,076,350 5,684,949 33.8185 5,030,011,168 2009-12-31
3924 2010-01-28 1,695,391,401 -212,655 33.7055 5,030,011,168 2009-12-31
3925 2010-01-27 1,695,604,056 419,320 33.7097 5,030,011,168 2009-12-31
3926 2010-01-26 1,695,184,736 -3,706,577 33.7014 5,030,011,168 2009-12-31
3927 2010-01-25 1,698,891,313 -6,623,114 33.7751 5,030,011,168 2009-12-31
3928 2010-01-22 1,705,514,427 -4,344,001 33.9068 5,030,011,168 2009-12-31
3929 2010-01-21 1,709,858,428 -5,166,239 33.9931 5,030,011,168 2009-12-31
3930 2010-01-20 1,715,024,667 -418,578 34.0958 5,030,011,168 2009-12-31
3931 2010-01-19 1,715,443,245 5,643,513 34.1042 5,030,011,168 2009-12-31
3932 2010-01-18 1,709,799,732 -5,511,901 33.9920 5,030,011,168 2009-12-31
3933 2010-01-15 1,715,311,633 -14,252,300 34.1015 5,030,011,168 2009-12-31
3934 2010-01-14 1,729,563,933 -4,740,582 34.3849 5,030,011,168 2009-12-31
3935 2010-01-13 1,734,304,515 -2,342,481 34.4791 5,030,011,168 2009-12-31
3936 2010-01-12 1,736,646,996 -2,981,572 34.5257 5,030,011,168 2009-12-31
3937 2010-01-11 1,739,628,568 -301,046 34.5850 5,030,011,168 2009-12-31
3938 2010-01-08 1,739,929,614 668,638 34.5910 5,030,011,168 2009-12-31
3939 2010-01-07 1,739,260,976 -3,987,025 34.5777 5,030,011,168 2009-12-31
3940 2010-01-06 1,743,248,001 895,075 34.6569 5,030,011,168 2009-12-31
3941 2010-01-05 1,742,352,926 8,365,066 34.6391 5,030,011,168 2009-12-31
3942 2010-01-04 1,733,987,860 -5,077,195 34.4728 5,030,011,168 2009-12-31
3943 2009-12-31 1,739,065,055 -10,000 34.5738 5,030,011,168 2009-12-31
3944 2009-12-30 1,739,075,055 -760,915 34.5762 5,029,691,168 2009-11-30
3945 2009-12-29 1,739,835,970 2,841,388 34.5913 5,029,691,168 2009-11-30
3946 2009-12-28 1,736,994,582 7,307,125 34.5348 5,029,691,168 2009-11-30
3947 2009-12-24 1,729,687,457 0 34.3895 5,029,691,168 2009-11-30
3948 2009-12-23 1,729,687,457 -4,523,467 34.3895 5,029,691,168 2009-11-30
3949 2009-12-22 1,734,210,924 -6,215,535 34.4795 5,029,691,168 2009-11-30
3950 2009-12-21 1,740,426,459 2,347,981 34.6030 5,029,691,168 2009-11-30
3951 2009-12-18 1,738,078,478 -3,480,207 34.5564 5,029,691,168 2009-11-30
3952 2009-12-17 1,741,558,685 -2,385,069 34.6256 5,029,691,168 2009-11-30
3953 2009-12-16 1,743,943,754 1,642,712 34.6730 5,029,691,168 2009-11-30
3954 2009-12-15 1,742,301,042 -1,205,236 34.6403 5,029,691,168 2009-11-30
3955 2009-12-14 1,743,506,278 -3,293,509 34.6643 5,029,691,168 2009-11-30
3956 2009-12-11 1,746,799,787 -1,108,804 34.7298 5,029,691,168 2009-11-30
3957 2009-12-10 1,747,908,591 5,037,320 34.7518 5,029,691,168 2009-11-30
3958 2009-12-09 1,742,871,271 1,070,651 34.6517 5,029,691,168 2009-11-30
3959 2009-12-08 1,741,800,620 -5,110,064 34.6304 5,029,691,168 2009-11-30
3960 2009-12-07 1,746,910,684 9,149,864 34.7320 5,029,691,168 2009-11-30
3961 2009-12-04 1,737,760,820 5,500,430 34.5501 5,029,691,168 2009-11-30
3962 2009-12-03 1,732,260,390 -2,460,922 34.4407 5,029,691,168 2009-11-30
3963 2009-12-02 1,734,721,312 2,414,967 34.4896 5,029,691,168 2009-11-30
3964 2009-12-01 1,732,306,345 -795,730 34.4416 5,029,691,168 2009-11-30
3965 2009-11-30 1,733,102,075 315,586 34.4574 5,029,691,168 2009-11-30
3966 2009-11-27 1,732,786,489 4,638,948 34.4523 5,029,521,168 2009-10-31
3967 2009-11-26 1,728,147,541 1,336,482 34.3601 5,029,521,168 2009-10-31
3968 2009-11-25 1,726,811,059 1,314,898 34.3335 5,029,521,168 2009-10-31
3969 2009-11-24 1,725,496,161 -1,046,644 34.3074 5,029,521,168 2009-10-31
3970 2009-11-23 1,726,542,805 -4,306,500 34.3282 5,029,521,168 2009-10-31
3971 2009-11-20 1,730,849,305 -4,711,200 34.4138 5,029,521,168 2009-10-31
3972 2009-11-19 1,735,560,505 305,235 34.5075 5,029,521,168 2009-10-31
3973 2009-11-18 1,735,255,270 5,210,478 34.5014 5,029,521,168 2009-10-31
3974 2009-11-17 1,730,044,792 -1,450,562 34.3978 5,029,521,168 2009-10-31
3975 2009-11-16 1,731,495,354 -4,109,962 34.4266 5,029,521,168 2009-10-31
3976 2009-11-13 1,735,605,316 -592,006 34.5084 5,029,521,168 2009-10-31
3977 2009-11-12 1,736,197,322 5,903,534 34.5201 5,029,521,168 2009-10-31
3978 2009-11-11 1,730,293,788 -2,733,377 34.4028 5,029,521,168 2009-10-31
3979 2009-11-10 1,733,027,165 -441,452 34.4571 5,029,521,168 2009-10-31
3980 2009-11-09 1,733,468,617 -1,350,620 34.4659 5,029,521,168 2009-10-31
3981 2009-11-06 1,734,819,237 -4,229,871 34.4927 5,029,521,168 2009-10-31
3982 2009-11-05 1,739,049,108 1,135,267 34.5768 5,029,521,168 2009-10-31
3983 2009-11-04 1,737,913,841 -2,029,228 34.5543 5,029,521,168 2009-10-31
3984 2009-11-03 1,739,943,069 4,883,844 34.5946 5,029,521,168 2009-10-31
3985 2009-11-02 1,735,059,225 -5,943,393 34.4975 5,029,521,168 2009-10-31
3986 2009-10-30 1,741,002,618 435,846 34.6177 5,029,221,168 2009-09-30
3987 2009-10-29 1,740,566,772 -18,484 34.6091 5,029,221,168 2009-09-30
3988 2009-10-28 1,740,585,256 651,954 34.6094 5,029,221,168 2009-09-30
3989 2009-10-27 1,739,933,302 -2,085,520 34.5965 5,029,221,168 2009-09-30
3990 2009-10-23 1,742,018,822 5,911,238 34.6379 5,029,221,168 2009-09-30
3991 2009-10-22 1,736,107,584 5,438,948 34.5204 5,029,221,168 2009-09-30
3992 2009-10-21 1,730,668,636 2,061,040 34.4123 5,029,221,168 2009-09-30
3993 2009-10-20 1,728,607,596 1,633,366 34.3713 5,029,221,168 2009-09-30
3994 2009-10-19 1,726,974,230 -1,335,666 34.3388 5,029,221,168 2009-09-30
3995 2009-10-16 1,728,309,896 -5,225,686 34.3654 5,029,221,168 2009-09-30
3996 2009-10-15 1,733,535,582 -3,169,378 34.4693 5,029,221,168 2009-09-30
3997 2009-10-14 1,736,704,960 57,333 34.5323 5,029,221,168 2009-09-30
3998 2009-10-13 1,736,647,627 5,968,239 34.5311 5,029,221,168 2009-09-30
3999 2009-10-12 1,730,679,388 4,435,227 34.4125 5,029,221,168 2009-09-30
4000 2009-10-09 1,726,244,161 2,745,505 34.3243 5,029,221,168 2009-09-30
4001 2009-10-08 1,723,498,656 -1,989,622 34.2697 5,029,221,168 2009-09-30
4002 2009-10-07 1,725,488,278 3,758,668 34.3093 5,029,221,168 2009-09-30
4003 2009-10-06 1,721,729,610 -1,886,989 34.2345 5,029,221,168 2009-09-30
4004 2009-10-05 1,723,616,599 962,030 34.2720 5,029,221,168 2009-09-30
4005 2009-10-02 1,722,654,569 1,611,566 34.2529 5,029,221,168 2009-09-30
4006 2009-09-30 1,721,043,003 -341,458 34.2209 5,029,221,168 2009-09-30
4007 2009-09-29 1,721,384,461 -2,109,185 34.2297 5,028,926,168 2009-08-31
4008 2009-09-28 1,723,493,646 -2,858,436 34.2716 5,028,926,168 2009-08-31
4009 2009-09-25 1,726,352,082 -1,199,888 34.3284 5,028,926,168 2009-08-31
4010 2009-09-24 1,727,551,970 4,093,446 34.3523 5,028,926,168 2009-08-31
4011 2009-09-23 1,723,458,524 656,892 34.2709 5,028,926,168 2009-08-31
4012 2009-09-22 1,722,801,632 412,826 34.2578 5,028,926,168 2009-08-31
4013 2009-09-21 1,722,388,806 -478,346 34.2496 5,028,926,168 2009-08-31
4014 2009-09-18 1,722,867,152 -7,257,136 34.2591 5,028,926,168 2009-08-31
4015 2009-09-17 1,730,124,288 -3,837,285 34.4035 5,028,926,168 2009-08-31
4016 2009-09-16 1,733,961,573 5,404,540 34.4798 5,028,926,168 2009-08-31
4017 2009-09-15 1,728,557,033 -4,312,300 34.3723 5,028,926,168 2009-08-31
4018 2009-09-14 1,732,869,333 3,827,050 34.4580 5,028,926,168 2009-08-31
4019 2009-09-11 1,729,042,283 -865,118 34.3819 5,028,926,168 2009-08-31
4020 2009-09-10 1,729,907,401 1,352,395 34.3991 5,028,926,168 2009-08-31
4021 2009-09-09 1,728,555,006 -1,457,081 34.3722 5,028,926,168 2009-08-31
4022 2009-09-08 1,730,012,087 6,298,945 34.4012 5,028,926,168 2009-08-31
4023 2009-09-07 1,723,713,142 2,451,065 34.2760 5,028,926,168 2009-08-31
4024 2009-09-04 1,721,262,077 -3,357,726 34.2272 5,028,926,168 2009-08-31
4025 2009-09-03 1,724,619,803 -324,721 34.2940 5,028,926,168 2009-08-31
4026 2009-09-02 1,724,944,524 -336,210 34.3005 5,028,926,168 2009-08-31
4027 2009-09-01 1,725,280,734 75,219 34.3071 5,028,926,168 2009-08-31
4028 2009-08-31 1,725,205,515 3,825,339 34.3056 5,028,926,168 2009-08-31
4029 2009-08-28 1,721,380,176 3,918,224 34.2296 5,028,926,168 2009-08-20
4030 2009-08-27 1,717,461,952 -474,698 34.1517 5,028,926,168 2009-08-20
4031 2009-08-26 1,717,936,650 4,917,127 34.1611 5,028,926,168 2009-08-20
4032 2009-08-25 1,713,019,523 2,220,664 34.0633 5,028,926,168 2009-08-20
4033 2009-08-24 1,710,798,859 -4,423,661 34.0192 5,028,926,168 2009-08-20
4034 2009-08-21 1,715,222,520 3,016,804 34.1071 5,028,926,168 2009-08-20
4035 2009-08-20 1,712,205,716 -440,983 34.0471 5,028,926,168 2009-08-20
4036 2009-08-19 1,712,646,699 2,663,498 34.0726 5,026,463,668 2009-07-31
4037 2009-08-18 1,709,983,201 -4,812,917 34.0196 5,026,463,668 2009-07-31
4038 2009-08-17 1,714,796,118 -4,930,500 34.1154 5,026,463,668 2009-07-31
4039 2009-08-14 1,719,726,618 -4,476,762 34.2134 5,026,463,668 2009-07-31
4040 2009-08-13 1,724,203,380 6,027,360 34.3025 5,026,463,668 2009-07-31
4041 2009-08-12 1,718,176,020 -362,316 34.1826 5,026,463,668 2009-07-31
4042 2009-08-11 1,718,538,336 -1,465,570 34.1898 5,026,463,668 2009-07-31
4043 2009-08-10 1,720,003,906 -7,663,255 34.2190 5,026,463,668 2009-07-31
4044 2009-08-07 1,727,667,161 336,999 34.3714 5,026,463,668 2009-07-31
4045 2009-08-06 1,727,330,162 -1,801,930 34.3647 5,026,463,668 2009-07-31
4046 2009-08-05 1,729,132,092 -5,804,563 34.4006 5,026,463,668 2009-07-31
4047 2009-08-04 1,734,936,655 4,525,506 34.5160 5,026,463,668 2009-07-31
4048 2009-08-03 1,730,411,149 2,640,445 34.4260 5,026,463,668 2009-07-31
4049 2009-07-31 1,727,770,704 5,478,677 34.3735 5,026,463,668 2009-07-31
4050 2009-07-30 1,722,292,027 -583,224 34.2769 5,024,643,668 2009-06-30
4051 2009-07-29 1,722,875,251 61,059 34.2885 5,024,643,668 2009-06-30
4052 2009-07-28 1,722,814,192 8,387,889 34.2873 5,024,643,668 2009-06-30
4053 2009-07-27 1,714,426,303 -3,798,012 34.1204 5,024,643,668 2009-06-30
4054 2009-07-24 1,718,224,315 -480,060 34.1959 5,024,643,668 2009-06-30
4055 2009-07-23 1,718,704,375 2,505,388 34.2055 5,024,643,668 2009-06-30
4056 2009-07-22 1,716,198,987 -2,589,445 34.1556 5,024,643,668 2009-06-30
4057 2009-07-21 1,718,788,432 -5,009,129 34.2072 5,024,643,668 2009-06-30
4058 2009-07-20 1,723,797,561 -1,354,153 34.3069 5,024,643,668 2009-06-30
4059 2009-07-17 1,725,151,714 10,213,670 34.3338 5,024,643,668 2009-06-30
4060 2009-07-16 1,714,938,044 1,378,438 34.1305 5,024,643,668 2009-06-30
4061 2009-07-15 1,713,559,606 -1,070,838 34.1031 5,024,643,668 2009-06-30
4062 2009-07-14 1,714,630,444 -6,624,117 34.1244 5,024,643,668 2009-06-30
4063 2009-07-13 1,721,254,561 -4,871,920 34.2563 5,024,643,668 2009-06-30
4064 2009-07-10 1,726,126,481 95,908 34.3532 5,024,643,668 2009-06-30
4065 2009-07-09 1,726,030,573 -1,247,780 34.3513 5,024,643,668 2009-06-30
4066 2009-07-08 1,727,278,353 1,289,798 34.3761 5,024,643,668 2009-06-30
4067 2009-07-07 1,725,988,555 865,634 34.3505 5,024,643,668 2009-06-30
4068 2009-07-06 1,725,122,921 -2,347,950 34.3332 5,024,643,668 2009-06-30
4069 2009-07-03 1,727,470,871 2,104,388 34.3800 5,024,643,668 2009-06-30
4070 2009-07-02 1,725,366,483 2,391,759 34.3381 5,024,643,668 2009-06-30
4071 2009-06-30 1,722,974,724 -317,494 34.2905 5,024,643,668 2009-06-30
4072 2009-06-29 1,723,292,218 2,033,550 34.3075 5,023,081,168 2009-05-31
4073 2009-06-26 1,721,258,668 -449,739 34.2670 5,023,081,168 2009-05-31
4074 2009-06-25 1,721,708,407 1,072,795 34.2759 5,023,081,168 2009-05-31
4075 2009-06-24 1,720,635,612 5,835,456 34.2546 5,023,081,168 2009-05-31
4076 2009-06-23 1,714,800,156 -3,168,852 34.1384 5,023,081,168 2009-05-31
4077 2009-06-22 1,717,969,008 -2,623,183 34.2015 5,023,081,168 2009-05-31
4078 2009-06-19 1,720,592,191 1,222,496 34.2537 5,023,081,168 2009-05-31
4079 2009-06-18 1,719,369,695 2,103,983 34.2294 5,023,081,168 2009-05-31
4080 2009-06-17 1,717,265,712 -3,616,666 34.1875 5,023,081,168 2009-05-31
4081 2009-06-16 1,720,882,378 -2,837,466 34.2595 5,023,081,168 2009-05-31
4082 2009-06-15 1,723,719,844 17,764,170 34.3160 5,023,081,168 2009-05-31
4083 2009-06-12 1,705,955,674 3,852,784 33.9623 5,023,081,168 2009-05-31
4084 2009-06-11 1,702,102,890 905,408 33.8856 5,023,081,168 2009-05-31
4085 2009-06-10 1,701,197,482 8,684,092 33.8676 5,023,081,168 2009-05-31
4086 2009-06-09 1,692,513,390 14,704,810 33.6947 5,023,081,168 2009-05-31
4087 2009-06-08 1,677,808,580 -3,681,999 33.4020 5,023,081,168 2009-05-31
4088 2009-06-05 1,681,490,579 -6,611,567 33.4753 5,023,081,168 2009-05-31
4089 2009-06-04 1,688,102,146 -16,967,353 33.6069 5,023,081,168 2009-05-31
4090 2009-06-03 1,705,069,499 -4,372,887 33.9447 5,023,081,168 2009-05-31
4091 2009-06-02 1,709,442,386 9,431,599 34.0317 5,023,081,168 2009-05-31
4092 2009-06-01 1,700,010,787 -176,859 33.8440 5,023,081,168 2009-05-31
4093 2009-05-29 1,700,187,646 8,174,482 33.8475 5,023,081,168 2009-05-26
4094 2009-05-27 1,692,013,164 17,060,693 33.6848 5,023,081,168 2009-05-26
4095 2009-05-26 1,674,952,471 8,403,000 33.3451 5,023,081,168 2009-05-26
4096 2009-05-25 1,666,549,471 -23,889,341 35.2951 4,721,753,668 2009-04-30
4097 2009-05-22 1,690,438,812 -3,576,921 35.8011 4,721,753,668 2009-04-30
4098 2009-05-21 1,694,015,733 272,656,603 35.8768 4,721,753,668 2009-04-30
4099 2009-05-20 1,421,359,130 -4,498,108 30.1024 4,721,753,668 2009-04-30
4100 2009-05-19 1,425,857,238 961,585 30.1976 4,721,753,668 2009-04-30
4101 2009-05-18 1,424,895,653 -4,026,812 30.1773 4,721,753,668 2009-04-30
4102 2009-05-15 1,428,922,465 6,661,371 30.2625 4,721,753,668 2009-04-30
4103 2009-05-14 1,422,261,094 4,919,233 30.1215 4,721,753,668 2009-04-30
4104 2009-05-13 1,417,341,861 7,542,638 30.0173 4,721,753,668 2009-04-30
4105 2009-05-12 1,409,799,223 -5,182,831 29.8575 4,721,753,668 2009-04-30
4106 2009-05-11 1,414,982,054 -4,938,978 29.9673 4,721,753,668 2009-04-30
4107 2009-05-08 1,419,921,032 -551,121 30.0719 4,721,753,668 2009-04-30
4108 2009-05-07 1,420,472,153 -5,883,395 30.0836 4,721,753,668 2009-04-30
4109 2009-05-06 1,426,355,548 21,446,179 30.2082 4,721,753,668 2009-04-30
4110 2009-05-05 1,404,909,369 -17,420,984 29.7540 4,721,753,668 2009-04-30
4111 2009-05-04 1,422,330,353 697,668 30.1229 4,721,753,668 2009-04-30
4112 2009-04-30 1,421,632,685 633,757 30.1082 4,721,753,668 2009-04-30
4113 2009-04-29 1,420,998,928 -1,515,769 30.1042 4,720,261,168 2009-03-31
4114 2009-04-28 1,422,514,697 4,585,136 30.1364 4,720,261,168 2009-03-31
4115 2009-04-27 1,417,929,561 4,595,140 30.0392 4,720,261,168 2009-03-31
4116 2009-04-24 1,413,334,421 -2,760,385 29.9419 4,720,261,168 2009-03-31
4117 2009-04-23 1,416,094,806 2,270,000 30.0003 4,720,261,168 2009-03-31
4118 2009-04-22 1,413,824,806 -1,884,361 29.9523 4,720,261,168 2009-03-31
4119 2009-04-21 1,415,709,167 -2,651,492 29.9922 4,720,261,168 2009-03-31
4120 2009-04-20 1,418,360,659 -371,478 30.0484 4,720,261,168 2009-03-31
4121 2009-04-17 1,418,732,137 11,537,832 30.0562 4,720,261,168 2009-03-31
4122 2009-04-16 1,407,194,305 5,277,636 29.8118 4,720,261,168 2009-03-31
4123 2009-04-15 1,401,916,669 5,443,306 29.7000 4,720,261,168 2009-03-31
4124 2009-04-14 1,396,473,363 -503,197 29.5847 4,720,261,168 2009-03-31
4125 2009-04-09 1,396,976,560 -8,378,055 29.5953 4,720,261,168 2009-03-31
4126 2009-04-08 1,405,354,615 781,714 29.7728 4,720,261,168 2009-03-31
4127 2009-04-07 1,404,572,901 3,097,638 29.7563 4,720,261,168 2009-03-31
4128 2009-04-06 1,401,475,263 6,758,389 29.6906 4,720,261,168 2009-03-31
4129 2009-04-03 1,394,716,874 6,982,049 29.5475 4,720,261,168 2009-03-31
4130 2009-04-02 1,387,734,825 -5,283,290 29.3995 4,720,261,168 2009-03-31
4131 2009-04-01 1,393,018,115 10,217,332 29.5115 4,720,261,168 2009-03-31
4132 2009-03-31 1,382,800,783 3,300,085 29.2950 4,720,261,168 2009-03-31
4133 2009-03-30 1,379,500,698 -2,860,872 29.2296 4,719,531,168 2009-02-28
4134 2009-03-27 1,382,361,570 11,371,298 29.2902 4,719,531,168 2009-02-28
4135 2009-03-26 1,370,990,272 -18,494,973 29.0493 4,719,531,168 2009-02-28
4136 2009-03-25 1,389,485,245 -3,864,000 29.4412 4,719,531,168 2009-02-28
4137 2009-03-24 1,393,349,245 -2,778,514 29.5230 4,719,531,168 2009-02-28
4138 2009-03-23 1,396,127,759 -2,305,786 29.5819 4,719,531,168 2009-02-28
4139 2009-03-20 1,398,433,545 -1,652,337 29.6308 4,719,531,168 2009-02-28
4140 2009-03-19 1,400,085,882 4,265,532 29.6658 4,719,531,168 2009-02-28
4141 2009-03-18 1,395,820,350 3,133,131 29.5754 4,719,531,168 2009-02-28
4142 2009-03-17 1,392,687,219 938,093 29.5090 4,719,531,168 2009-02-28
4143 2009-03-16 1,391,749,126 4,387,907 29.4891 4,719,531,168 2009-02-28
4144 2009-03-13 1,387,361,219 326,253 29.3962 4,719,531,168 2009-02-28
4145 2009-03-12 1,387,034,966 -2,397,357 29.3893 4,719,531,168 2009-02-28
4146 2009-03-11 1,389,432,323 771,769 29.4400 4,719,531,168 2009-02-28
4147 2009-03-10 1,388,660,554 -2,542,446 29.4237 4,719,531,168 2009-02-28
4148 2009-03-09 1,391,203,000 3,517,558 29.4776 4,719,531,168 2009-02-28
4149 2009-03-06 1,387,685,442 10,463,122 29.4030 4,719,531,168 2009-02-28
4150 2009-03-05 1,377,222,320 -2,645,645 29.1813 4,719,531,168 2009-02-28
4151 2009-03-04 1,379,867,965 -2,434,544 29.2374 4,719,531,168 2009-02-28
4152 2009-03-03 1,382,302,509 -1,357,212 29.2890 4,719,531,168 2009-02-28
4153 2009-03-02 1,383,659,721 650,777 29.3177 4,719,531,168 2009-02-28
4154 2009-02-27 1,383,008,944 -955,664 29.3090 4,718,716,168 2009-01-31
4155 2009-02-26 1,383,964,608 4,996,898 29.3293 4,718,716,168 2009-01-31
4156 2009-02-25 1,378,967,710 6,300,736 29.2234 4,718,716,168 2009-01-31
4157 2009-02-24 1,372,666,974 -89,310 29.0898 4,718,716,168 2009-01-31
4158 2009-02-23 1,372,756,284 -4,339,641 29.0917 4,718,716,168 2009-01-31
4159 2009-02-20 1,377,095,925 -457,332 29.1837 4,718,716,168 2009-01-31
4160 2009-02-19 1,377,553,257 -749,762 29.1934 4,718,716,168 2009-01-31
4161 2009-02-18 1,378,303,019 -3,774,340 29.2093 4,718,716,168 2009-01-31
4162 2009-02-17 1,382,077,359 1,546,854 29.2893 4,718,716,168 2009-01-31
4163 2009-02-16 1,380,530,505 -200,492 29.2565 4,718,716,168 2009-01-31
4164 2009-02-13 1,380,730,997 -2,950,692 29.2607 4,718,716,168 2009-01-31
4165 2009-02-12 1,383,681,689 -1,879,351 29.3233 4,718,716,168 2009-01-31
4166 2009-02-11 1,385,561,040 522,000 29.3631 4,718,716,168 2009-01-31
4167 2009-02-10 1,385,039,040 -804,930 29.3520 4,718,716,168 2009-01-31
4168 2009-02-09 1,385,843,970 10,801,133 29.3691 4,718,716,168 2009-01-31
4169 2009-02-06 1,375,042,837 -1,869,099 29.1402 4,718,716,168 2009-01-31
4170 2009-02-05 1,376,911,936 -7,090,600 29.1798 4,718,716,168 2009-01-31
4171 2009-02-04 1,384,002,536 325,800 29.3301 4,718,716,168 2009-01-31
4172 2009-02-03 1,383,676,736 -277,185 29.3232 4,718,716,168 2009-01-31
4173 2009-02-02 1,383,953,921 2,231,213 29.3290 4,718,716,168 2009-01-31
4174 2009-01-30 1,381,722,708 15,241 29.3027 4,715,346,168 2008-12-31
4175 2009-01-29 1,381,707,467 -4,884,573 29.3024 4,715,346,168 2008-12-31
4176 2009-01-23 1,386,592,040 -3,791,005 29.4059 4,715,346,168 2008-12-31
4177 2009-01-22 1,390,383,045 -2,194,762 29.4863 4,715,346,168 2008-12-31
4178 2009-01-21 1,392,577,807 4,393,313 29.5329 4,715,346,168 2008-12-31
4179 2009-01-20 1,388,184,494 3,288,181 29.4397 4,715,346,168 2008-12-31
4180 2009-01-19 1,384,896,313 215,134 29.3700 4,715,346,168 2008-12-31
4181 2009-01-16 1,384,681,179 1,899,504 29.3654 4,715,346,168 2008-12-31
4182 2009-01-15 1,382,781,675 -6,015,345 29.3251 4,715,346,168 2008-12-31
4183 2009-01-14 1,388,797,020 7,069,348 29.4527 4,715,346,168 2008-12-31
4184 2009-01-13 1,381,727,672 4,187,935 29.3028 4,715,346,168 2008-12-31
4185 2009-01-12 1,377,539,737 -698,218 29.2140 4,715,346,168 2008-12-31
4186 2009-01-09 1,378,237,955 1,376,681 29.2288 4,715,346,168 2008-12-31
4187 2009-01-08 1,376,861,274 -833,617 29.1996 4,715,346,168 2008-12-31
4188 2009-01-07 1,377,694,891 103,451 29.2173 4,715,346,168 2008-12-31
4189 2009-01-06 1,377,591,440 6,936,497 29.2151 4,715,346,168 2008-12-31
4190 2009-01-05 1,370,654,943 -1,308,962 29.0680 4,715,346,168 2008-12-31
4191 2009-01-02 1,371,963,905 6,415,290 29.0957 4,715,346,168 2008-12-31
4192 2008-12-30 1,365,548,615 -2,316,100 28.9597 4,715,346,168 2008-11-30
4193 2008-12-29 1,367,864,715 -3,865,936 29.0088 4,715,346,168 2008-11-30
4194 2008-12-23 1,371,730,651 3,658,267 29.0908 4,715,346,168 2008-11-30
4195 2008-12-22 1,368,072,384 4,811,082 29.0132 4,715,346,168 2008-11-30
4196 2008-12-19 1,363,261,302 -2,859,064 28.9112 4,715,346,168 2008-11-30
4197 2008-12-18 1,366,120,366 8,225,752 28.9718 4,715,346,168 2008-11-30
4198 2008-12-17 1,357,894,614 11,013,440 28.7973 4,715,346,168 2008-11-30
4199 2008-12-16 1,346,881,174 3,965,470 28.5638 4,715,346,168 2008-11-30
4200 2008-12-15 1,342,915,704 -12,257,771 28.4797 4,715,346,168 2008-11-30
4201 2008-12-12 1,355,173,475 4,925,743 28.7396 4,715,346,168 2008-11-30
4202 2008-12-11 1,350,247,732 -2,046,600 28.6352 4,715,346,168 2008-11-30
4203 2008-12-10 1,352,294,332 -167,562 28.6786 4,715,346,168 2008-11-30
4204 2008-12-09 1,352,461,894 -9,318,024 28.6821 4,715,346,168 2008-11-30
4205 2008-12-08 1,361,779,918 -2,160,697 28.8797 4,715,346,168 2008-11-30
4206 2008-12-05 1,363,940,615 3,267,866 28.9256 4,715,346,168 2008-11-30
4207 2008-12-04 1,360,672,749 2,467,067 28.8563 4,715,346,168 2008-11-30
4208 2008-12-03 1,358,205,682 -829,010 28.8039 4,715,346,168 2008-11-30
4209 2008-12-02 1,359,034,692 -3,807,783 28.8215 4,715,346,168 2008-11-30
4210 2008-12-01 1,362,842,475 1,833,617 28.9023 4,715,346,168 2008-11-30
4211 2008-11-28 1,361,008,858 2,930,780 28.8684 4,714,533,668 2008-10-31
4212 2008-11-27 1,358,078,078 5,024,730 28.8062 4,714,533,668 2008-10-31
4213 2008-11-26 1,353,053,348 -860,142 28.6996 4,714,533,668 2008-10-31
4214 2008-11-25 1,353,913,490 1,422,094 28.7179 4,714,533,668 2008-10-31
4215 2008-11-24 1,352,491,396 -1,972,325 28.6877 4,714,533,668 2008-10-31
4216 2008-11-21 1,354,463,721 -824,486 28.7295 4,714,533,668 2008-10-31
4217 2008-11-20 1,355,288,207 1,562,000 28.7470 4,714,533,668 2008-10-31
4218 2008-11-19 1,353,726,207 6,101,530 28.7139 4,714,533,668 2008-10-31
4219 2008-11-18 1,347,624,677 -3,789,701 28.5845 4,714,533,668 2008-10-31
4220 2008-11-17 1,351,414,378 9,029,390 28.6649 4,714,533,668 2008-10-31
4221 2008-11-14 1,342,384,988 -2,119,774 28.4733 4,714,533,668 2008-10-31
4222 2008-11-13 1,344,504,762 1,579,907 28.5183 4,714,533,668 2008-10-31
4223 2008-11-12 1,342,924,855 -13,759,257 28.4848 4,714,533,668 2008-10-31
4224 2008-11-11 1,356,684,112 5,940,745 28.7766 4,714,533,668 2008-10-31
4225 2008-11-10 1,350,743,367 3,602,351 28.6506 4,714,533,668 2008-10-31
4226 2008-11-07 1,347,141,016 2,930,708 28.5742 4,714,533,668 2008-10-31
4227 2008-11-06 1,344,210,308 -2,572,001 28.5121 4,714,533,668 2008-10-31
4228 2008-11-05 1,346,782,309 4,844,001 28.5666 4,714,533,668 2008-10-31
4229 2008-11-04 1,341,938,308 8,378,000 28.4639 4,714,533,668 2008-10-31
4230 2008-11-03 1,333,560,308 5,340,192 28.2862 4,714,533,668 2008-10-31
4231 2008-10-31 1,328,220,116 -5,088,559 28.1729 4,714,533,668 2008-10-31
4232 2008-10-30 1,333,308,675 -5,387,997 28.2826 4,714,228,668 2008-09-30
4233 2008-10-29 1,338,696,672 694,800 28.3969 4,714,228,668 2008-09-30
4234 2008-10-28 1,338,001,872 -1,852,697 28.3822 4,714,228,668 2008-09-30
4235 2008-10-27 1,339,854,569 6,442,286 28.4215 4,714,228,668 2008-09-30
4236 2008-10-24 1,333,412,283 3,329,700 28.2848 4,714,228,668 2008-09-30
4237 2008-10-23 1,330,082,583 8,431,961 28.2142 4,714,228,668 2008-09-30
4238 2008-10-22 1,321,650,622 8,637,650 28.0354 4,714,228,668 2008-09-30
4239 2008-10-21 1,313,012,972 2,534,560 27.8521 4,714,228,668 2008-09-30
4240 2008-10-20 1,310,478,412 5,719,000 27.7984 4,714,228,668 2008-09-30
4241 2008-10-17 1,304,759,412 5,296,470 27.6770 4,714,228,668 2008-09-30
4242 2008-10-16 1,299,462,942 3,745,051 27.5647 4,714,228,668 2008-09-30
4243 2008-10-15 1,295,717,891 -9,847,270 27.4853 4,714,228,668 2008-09-30
4244 2008-10-14 1,305,565,161 6,247,099 27.6941 4,714,228,668 2008-09-30
4245 2008-10-13 1,299,318,062 -16,572,177 27.5616 4,714,228,668 2008-09-30
4246 2008-10-10 1,315,890,239 4,005,900 27.9132 4,714,228,668 2008-09-30
4247 2008-10-09 1,311,884,339 -9,556,389 27.8282 4,714,228,668 2008-09-30
4248 2008-10-08 1,321,440,728 18,135,610 28.0309 4,714,228,668 2008-09-30
4249 2008-10-06 1,303,305,118 3,318,479 27.6462 4,714,228,668 2008-09-30
4250 2008-10-03 1,299,986,639 18,890,044 27.5758 4,714,228,668 2008-09-30
4251 2008-10-02 1,281,096,595 -618,509 27.1751 4,714,228,668 2008-09-30
4252 2008-09-30 1,281,715,104 -1,739,870 27.1882 4,714,228,668 2008-09-30
4253 2008-09-29 1,283,454,974 9,253,235 27.2251 4,714,228,668 2008-08-31
4254 2008-09-26 1,274,201,739 2,155,250 27.0288 4,714,228,668 2008-08-31
4255 2008-09-25 1,272,046,489 -14,622,700 26.9831 4,714,228,668 2008-08-31
4256 2008-09-24 1,286,669,189 -4,632,400 27.2933 4,714,228,668 2008-08-31
4257 2008-09-23 1,291,301,589 8,003,851 27.3916 4,714,228,668 2008-08-31
4258 2008-09-22 1,283,297,738 -14,787,657 27.2218 4,714,228,668 2008-08-31
4259 2008-09-19 1,298,085,395 15,703,522 27.5355 4,714,228,668 2008-08-31
4260 2008-09-18 1,282,381,873 6,262,062 27.2024 4,714,228,668 2008-08-31
4261 2008-09-17 1,276,119,811 -3,037,385 27.0695 4,714,228,668 2008-08-31
4262 2008-09-16 1,279,157,196 -17,447,634 27.1340 4,714,228,668 2008-08-31
4263 2008-09-12 1,296,604,830 5,127,137 27.5041 4,714,228,668 2008-08-31
4264 2008-09-11 1,291,477,693 14,332,043 27.3953 4,714,228,668 2008-08-31
4265 2008-09-10 1,277,145,650 310,526 27.0913 4,714,228,668 2008-08-31
4266 2008-09-09 1,276,835,124 1,377,300 27.0847 4,714,228,668 2008-08-31
4267 2008-09-08 1,275,457,824 685,342 27.0555 4,714,228,668 2008-08-31
4268 2008-09-05 1,274,772,482 3,768,800 27.0410 4,714,228,668 2008-08-31
4269 2008-09-04 1,271,003,682 10,293,300 26.9610 4,714,228,668 2008-08-31
4270 2008-09-03 1,260,710,382 -3,141,478 26.7427 4,714,228,668 2008-08-31
4271 2008-09-02 1,263,851,860 5,236,000 26.8093 4,714,228,668 2008-08-31
4272 2008-09-01 1,258,615,860 5,882,833 26.6982 4,714,228,668 2008-08-31
4273 2008-08-29 1,252,733,027 -5,065,352 26.5767 4,713,653,668 2008-07-31
4274 2008-08-28 1,257,798,379 6,279,709 26.6841 4,713,653,668 2008-07-31
4275 2008-08-27 1,251,518,670 6,931,165 26.5509 4,713,653,668 2008-07-31
4276 2008-08-26 1,244,587,505 5,843,398 26.4039 4,713,653,668 2008-07-31
4277 2008-08-25 1,238,744,107 -8,483,075 26.2799 4,713,653,668 2008-07-31
4278 2008-08-21 1,247,227,182 -3,351,564 26.4599 4,713,653,668 2008-07-31
4279 2008-08-20 1,250,578,746 20,046,280 26.5310 4,713,653,668 2008-07-31
4280 2008-08-19 1,230,532,466 -15,819,647 26.1057 4,713,653,668 2008-07-31
4281 2008-08-18 1,246,352,113 5,147,735 26.4413 4,713,653,668 2008-07-31
4282 2008-08-15 1,241,204,378 5,620,963 26.3321 4,713,653,668 2008-07-31
4283 2008-08-14 1,235,583,415 -5,987,265 26.2129 4,713,653,668 2008-07-31
4284 2008-08-13 1,241,570,680 -907,065 26.3399 4,713,653,668 2008-07-31
4285 2008-08-12 1,242,477,745 -3,043,559 26.3591 4,713,653,668 2008-07-31
4286 2008-08-11 1,245,521,304 -9,650,848 26.4237 4,713,653,668 2008-07-31
4287 2008-08-08 1,255,172,152 -6,598,600 26.6284 4,713,653,668 2008-07-31
4288 2008-08-07 1,261,770,752 -1,802,434 26.7684 4,713,653,668 2008-07-31
4289 2008-08-05 1,263,573,186 9,830 26.8067 4,713,653,668 2008-07-31
4290 2008-08-04 1,263,563,356 -4,254,788 26.8065 4,713,653,668 2008-07-31
4291 2008-08-01 1,267,818,144 -3,944,000 26.8967 4,713,653,668 2008-07-31
4292 2008-07-31 1,271,762,144 -8,190,730 26.9804 4,713,653,668 2008-07-31
4293 2008-07-30 1,279,952,874 -10,121,181 31.7059 4,036,948,818 2008-06-30
4294 2008-07-29 1,290,074,055 -4,113,000 31.9567 4,036,948,818 2008-06-30
4295 2008-07-28 1,294,187,055 -8,981,000 32.0585 4,036,948,818 2008-06-30
4296 2008-07-25 1,303,168,055 1,818,101 32.2810 4,036,948,818 2008-06-30
4297 2008-07-24 1,301,349,954 10,602,828 32.2360 4,036,948,818 2008-06-30
4298 2008-07-23 1,290,747,126 1,738,316 31.9733 4,036,948,818 2008-06-30
4299 2008-07-22 1,289,008,810 8,738,337 31.9303 4,036,948,818 2008-06-30
4300 2008-07-21 1,280,270,473 25,921,258 31.7138 4,036,948,818 2008-06-30
4301 2008-07-18 1,254,349,215 7,574,826 31.0717 4,036,948,818 2008-06-30
4302 2008-07-17 1,246,774,389 7,095,857 30.8841 4,036,948,818 2008-06-30
4303 2008-07-16 1,239,678,532 503,686 30.7083 4,036,948,818 2008-06-30
4304 2008-07-15 1,239,174,846 14,371,860 30.6958 4,036,948,818 2008-06-30
4305 2008-07-14 1,224,802,986 -3,941,244 30.3398 4,036,948,818 2008-06-30
4306 2008-07-11 1,228,744,230 -21,171,600 30.4374 4,036,948,818 2008-06-30
4307 2008-07-10 1,249,915,830 -1,053,000 30.9619 4,036,948,818 2008-06-30
4308 2008-07-09 1,250,968,830 -24,977,173 30.9880 4,036,948,818 2008-06-30
4309 2008-07-08 1,275,946,003 -48,240,075 31.6067 4,036,948,818 2008-06-30
4310 2008-07-07 1,324,186,078 -1,677,466 32.8017 4,036,948,818 2008-06-30
4311 2008-07-04 1,325,863,544 5,565,726 32.8432 4,036,948,818 2008-06-30
4312 2008-07-03 1,320,297,818 3,739,495 32.7053 4,036,948,818 2008-06-30
4313 2008-07-02 1,316,558,323 -2,069,700 32.6127 4,036,948,818 2008-06-30
4314 2008-06-30 1,318,628,023 -1,876,243 32.6640 4,036,948,818 2008-06-30
4315 2008-06-27 1,320,504,266 -6,022,046 32.7227 4,035,441,318 2008-05-31
4316 2008-06-26 1,326,526,312 -5,957,764 32.8719 4,035,441,318 2008-05-31
4317 2008-06-25 1,332,484,076 -4,171,959 33.0195 4,035,441,318 2008-05-31
4318 2008-06-24 1,336,656,035 2,317,275 33.1229 4,035,441,318 2008-05-31
4319 2008-06-23 1,334,338,760 -461,736 33.0655 4,035,441,318 2008-05-31
4320 2008-06-20 1,334,800,496 8,765,058 33.0769 4,035,441,318 2008-05-31
4321 2008-06-19 1,326,035,438 5,872,800 32.8597 4,035,441,318 2008-05-31
4322 2008-06-18 1,320,162,638 -1,333,498 32.7142 4,035,441,318 2008-05-31
4323 2008-06-17 1,321,496,136 2,020,000 32.7473 4,035,441,318 2008-05-31
4324 2008-06-16 1,319,476,136 -2,348,456 32.6972 4,035,441,318 2008-05-31
4325 2008-06-13 1,321,824,592 -8,925,040 32.7554 4,035,441,318 2008-05-31
4326 2008-06-12 1,330,749,632 -2,401,560 32.9766 4,035,441,318 2008-05-31
4327 2008-06-11 1,333,151,192 -45,200 33.0361 4,035,441,318 2008-05-31
4328 2008-06-10 1,333,196,392 -740,320 33.0372 4,035,441,318 2008-05-31
4329 2008-06-06 1,333,936,712 -402,800 33.0555 4,035,441,318 2008-05-31
4330 2008-06-05 1,334,339,512 -267,597 33.0655 4,035,441,318 2008-05-31
4331 2008-06-04 1,334,607,109 1,291,000 33.0721 4,035,441,318 2008-05-31
4332 2008-06-03 1,333,316,109 -5,693,326 33.0402 4,035,441,318 2008-05-31
4333 2008-06-02 1,339,009,435 2,641,966 33.1812 4,035,441,318 2008-05-31
4334 2008-05-30 1,336,367,469 -2,035,293 33.1257 4,034,226,318 2008-04-30
4335 2008-05-29 1,338,402,762 7,167,164 33.1762 4,034,226,318 2008-04-30
4336 2008-05-28 1,331,235,598 198,500 32.9985 4,034,226,318 2008-04-30
4337 2008-05-27 1,331,037,098 22,714,539 32.9936 4,034,226,318 2008-04-30
4338 2008-05-26 1,308,322,559 -2,984,288 32.4306 4,034,226,318 2008-04-30
4339 2008-05-23 1,311,306,847 -6,406,594 32.5045 4,034,226,318 2008-04-30
4340 2008-05-22 1,317,713,441 2,516,174 32.6633 4,034,226,318 2008-04-30
4341 2008-05-21 1,315,197,267 -31,687,909 32.6010 4,034,226,318 2008-04-30
4342 2008-05-20 1,346,885,176 -6,592,090 33.3865 4,034,226,318 2008-04-30
4343 2008-05-19 1,353,477,266 -7,806,513 33.5499 4,034,226,318 2008-04-30
4344 2008-05-16 1,361,283,779 -6,804,524 33.7434 4,034,226,318 2008-04-30
4345 2008-05-15 1,368,088,303 108,800 33.9120 4,034,226,318 2008-04-30
4346 2008-05-14 1,367,979,503 2,820,660 33.9093 4,034,226,318 2008-04-30
4347 2008-05-13 1,365,158,843 -3,330,288 33.8394 4,034,226,318 2008-04-30
4348 2008-05-09 1,368,489,131 -8,822,663 33.9220 4,034,226,318 2008-04-30
4349 2008-05-08 1,377,311,794 -2,652,337 34.1407 4,034,226,318 2008-04-30
4350 2008-05-07 1,379,964,131 644,900 34.2064 4,034,226,318 2008-04-30
4351 2008-05-06 1,379,319,231 3,179,700 34.1904 4,034,226,318 2008-04-30
4352 2008-05-05 1,376,139,531 3,249,000 34.1116 4,034,226,318 2008-04-30
4353 2008-05-02 1,372,890,531 2,228,000 34.0311 4,034,226,318 2008-04-30
4354 2008-04-30 1,370,662,531 -3,025,600 33.9758 4,034,226,318 2008-04-30
4355 2008-04-29 1,373,688,131 1,569,000 34.0508 4,034,226,318 2008-03-31
4356 2008-04-28 1,372,119,131 -246,320 34.0120 4,034,226,318 2008-03-31
4357 2008-04-25 1,372,365,451 5,580,800 34.0181 4,034,226,318 2008-03-31
4358 2008-04-24 1,366,784,651 50,200 33.8797 4,034,226,318 2008-03-31
4359 2008-04-23 1,366,734,451 7,526,993 33.8785 4,034,226,318 2008-03-31
4360 2008-04-22 1,359,207,458 2,790,000 33.6919 4,034,226,318 2008-03-31
4361 2008-04-21 1,356,417,458 -1,706,400 33.6227 4,034,226,318 2008-03-31
4362 2008-04-18 1,358,123,858 -1,038,390 33.6650 4,034,226,318 2008-03-31
4363 2008-04-17 1,359,162,248 -7,305,269 33.6908 4,034,226,318 2008-03-31
4364 2008-04-16 1,366,467,517 1,854,745 33.8719 4,034,226,318 2008-03-31
4365 2008-04-15 1,364,612,772 2,159,000 33.8259 4,034,226,318 2008-03-31
4366 2008-04-14 1,362,453,772 3,731,212 33.7724 4,034,226,318 2008-03-31
4367 2008-04-11 1,358,722,560 5,700,000 33.6799 4,034,226,318 2008-03-31
4368 2008-04-10 1,353,022,560 4,698,300 33.5386 4,034,226,318 2008-03-31
4369 2008-04-09 1,348,324,260 -3,784,000 33.4221 4,034,226,318 2008-03-31
4370 2008-04-08 1,352,108,260 2,770,500 33.5159 4,034,226,318 2008-03-31
4371 2008-04-07 1,349,337,760 -3,356,000 33.4472 4,034,226,318 2008-03-31
4372 2008-04-03 1,352,693,760 4,335,975 33.5304 4,034,226,318 2008-03-31
4373 2008-04-02 1,348,357,785 4,707,615 33.4230 4,034,226,318 2008-03-31
4374 2008-04-01 1,343,650,170 6,559,700 33.3063 4,034,226,318 2008-03-31
4375 2008-03-31 1,337,090,470 -3,765,100 33.1437 4,034,226,318 2008-03-31
4376 2008-03-28 1,340,855,570 931,687 33.2469 4,033,028,818 2008-02-29
4377 2008-03-27 1,339,923,883 -4,643,200 33.2238 4,033,028,818 2008-02-29
4378 2008-03-26 1,344,567,083 6,021,198 33.3389 4,033,028,818 2008-02-29
4379 2008-03-25 1,338,545,885 -1,379,900 33.1896 4,033,028,818 2008-02-29
4380 2008-03-20 1,339,925,785 -5,148,600 33.2238 4,033,028,818 2008-02-29
4381 2008-03-19 1,345,074,385 2,506,000 33.3515 4,033,028,818 2008-02-29
4382 2008-03-18 1,342,568,385 -2,000,500 33.2893 4,033,028,818 2008-02-29
4383 2008-03-17 1,344,568,885 3,870,211 33.3389 4,033,028,818 2008-02-29
4384 2008-03-14 1,340,698,674 -8,223,542 33.2430 4,033,028,818 2008-02-29
4385 2008-03-13 1,348,922,216 -7,144,700 33.4469 4,033,028,818 2008-02-29
4386 2008-03-12 1,356,066,916 3,442,900 33.6240 4,033,028,818 2008-02-29
4387 2008-03-11 1,352,624,016 303,346 33.5387 4,033,028,818 2008-02-29
4388 2008-03-10 1,352,320,670 -1,631,153 33.5311 4,033,028,818 2008-02-29
4389 2008-03-07 1,353,951,823 -5,110,718 33.5716 4,033,028,818 2008-02-29
4390 2008-03-06 1,359,062,541 758,200 33.6983 4,033,028,818 2008-02-29
4391 2008-03-05 1,358,304,341 -610,000 33.6795 4,033,028,818 2008-02-29
4392 2008-03-04 1,358,914,341 3,657,150 33.6946 4,033,028,818 2008-02-29
4393 2008-03-03 1,355,257,191 1,548,890 33.6040 4,033,028,818 2008-02-29
4394 2008-02-29 1,353,708,301 2,296,333 33.5655 4,033,028,818 2008-02-29
4395 2008-02-28 1,351,411,968 -3,781,000 33.5110 4,032,743,818 2008-01-31
4396 2008-02-27 1,355,192,968 3,749,228 33.6047 4,032,743,818 2008-01-31
4397 2008-02-26 1,351,443,740 -549,764 33.5118 4,032,743,818 2008-01-31
4398 2008-02-25 1,351,993,504 4,167,305 33.5254 4,032,743,818 2008-01-31
4399 2008-02-22 1,347,826,199 3,393,034 33.4221 4,032,743,818 2008-01-31
4400 2008-02-21 1,344,433,165 2,594,870 33.3379 4,032,743,818 2008-01-31
4401 2008-02-20 1,341,838,295 -3,185,150 33.2736 4,032,743,818 2008-01-31
4402 2008-02-19 1,345,023,445 -3,134,404 33.3526 4,032,743,818 2008-01-31
4403 2008-02-18 1,348,157,849 -19,728,146 33.4303 4,032,743,818 2008-01-31
4404 2008-02-15 1,367,885,995 1,048,600 33.9195 4,032,743,818 2008-01-31
4405 2008-02-14 1,366,837,395 4,402,000 33.8935 4,032,743,818 2008-01-31
4406 2008-02-13 1,362,435,395 -2,290,000 33.7843 4,032,743,818 2008-01-31
4407 2008-02-12 1,364,725,395 4,468,400 33.8411 4,032,743,818 2008-01-31
4408 2008-02-11 1,360,256,995 -151,000 33.7303 4,032,743,818 2008-01-31
4409 2008-02-06 1,360,407,995 0 33.7341 4,032,743,818 2008-01-31
4410 2008-02-05 1,360,407,995 9,356,600 33.7341 4,032,743,818 2008-01-31
4411 2008-02-04 1,351,051,395 3,094,434 33.5020 4,032,743,818 2008-01-31
4412 2008-02-01 1,347,956,961 2,345,100 33.4253 4,032,743,818 2008-01-31
4413 2008-01-31 1,345,611,861 1,689,525 33.3672 4,032,743,818 2008-01-31
4414 2008-01-30 1,343,922,336 553,969 33.3877 4,025,201,318 2007-12-31
4415 2008-01-29 1,343,368,367 -2,267,733 33.3739 4,025,201,318 2007-12-31
4416 2008-01-28 1,345,636,100 6,021,900 33.4303 4,025,201,318 2007-12-31
4417 2008-01-25 1,339,614,200 -1,327,300 33.2807 4,025,201,318 2007-12-31
4418 2008-01-24 1,340,941,500 -3,254,897 33.3137 4,025,201,318 2007-12-31
4419 2008-01-23 1,344,196,397 -2,184,000 33.3945 4,025,201,318 2007-12-31
4420 2008-01-22 1,346,380,397 2,435,279 33.4488 4,025,201,318 2007-12-31
4421 2008-01-21 1,343,945,118 -3,452,742 33.3883 4,025,201,318 2007-12-31
4422 2008-01-18 1,347,397,860 -5,719,600 33.4740 4,025,201,318 2007-12-31
4423 2008-01-17 1,353,117,460 3,531,545 33.6161 4,025,201,318 2007-12-31
4424 2008-01-16 1,349,585,915 1,498,786 33.5284 4,025,201,318 2007-12-31
4425 2008-01-15 1,348,087,129 4,983,351 33.4912 4,025,201,318 2007-12-31
4426 2008-01-14 1,343,103,778 -740,801 33.3674 4,025,201,318 2007-12-31
4427 2008-01-11 1,343,844,579 -3,518,865 33.3858 4,025,201,318 2007-12-31
4428 2008-01-10 1,347,363,444 1,609,000 33.4732 4,025,201,318 2007-12-31
4429 2008-01-09 1,345,754,444 -6,249,000 33.4332 4,025,201,318 2007-12-31
4430 2008-01-08 1,352,003,444 -4,315,736 33.5885 4,025,201,318 2007-12-31
4431 2008-01-07 1,356,319,180 -8,000,891 33.6957 4,025,201,318 2007-12-31
4432 2008-01-04 1,364,320,071 -5,546,491 33.8945 4,025,201,318 2007-12-31
4433 2008-01-03 1,369,866,562 -2,447,029 34.0322 4,025,201,318 2007-12-31
4434 2008-01-02 1,372,313,591 3,186,726 34.0930 4,025,201,318 2007-12-31
4435 2007-12-31 1,369,126,865 250,000 34.0139 4,025,201,318 2007-12-31
4436 2007-12-28 1,368,876,865 7,432,023 36.4600 3,754,460,409 2007-11-30
4437 2007-12-27 1,361,444,842 3,742,478 36.2621 3,754,460,409 2007-11-30
4438 2007-12-24 1,357,702,364 0 36.1624 3,754,460,409 2007-11-30
4439 2007-12-21 1,357,702,364 26,662,844 36.1624 3,754,460,409 2007-11-30
4440 2007-12-20 1,331,039,520 7,598,400 35.4522 3,754,460,409 2007-11-30
4441 2007-12-19 1,323,441,120 2,015,460 35.2498 3,754,460,409 2007-11-30
4442 2007-12-18 1,321,425,660 -12,627,500 35.1962 3,754,460,409 2007-11-30
4443 2007-12-17 1,334,053,160 -5,149,881 35.5325 3,754,460,409 2007-11-30
4444 2007-12-14 1,339,203,041 -2,860,454 35.6697 3,754,460,409 2007-11-30
4445 2007-12-13 1,342,063,495 -1,110,404 35.7458 3,754,460,409 2007-11-30
4446 2007-12-12 1,343,173,899 -2,447,000 35.7754 3,754,460,409 2007-11-30
4447 2007-12-11 1,345,620,899 -12,290,984 35.8406 3,754,460,409 2007-11-30
4448 2007-12-10 1,357,911,883 6,259,800 36.1680 3,754,460,409 2007-11-30
4449 2007-12-07 1,351,652,083 -2,181,013 36.0012 3,754,460,409 2007-11-30
4450 2007-12-06 1,353,833,096 -1,869,353 36.0593 3,754,460,409 2007-11-30
4451 2007-12-05 1,355,702,449 4,176,000 36.1091 3,754,460,409 2007-11-30
4452 2007-12-04 1,351,526,449 -1,517,068 35.9979 3,754,460,409 2007-11-30
4453 2007-12-03 1,353,043,517 -3,055,082 36.0383 3,754,460,409 2007-11-30
4454 2007-11-30 1,356,098,599 5,615,193 36.1197 3,754,460,409 2007-11-30
4455 2007-11-29 1,350,483,406 1,481,250 35.9902 3,752,365,409 2007-10-31
4456 2007-11-28 1,349,002,156 4,534,535 35.9507 3,752,365,409 2007-10-31
4457 2007-11-27 1,344,467,621 9,153,634 35.8299 3,752,365,409 2007-10-31
4458 2007-11-26 1,335,313,987 5,678,191 35.5859 3,752,365,409 2007-10-31
4459 2007-11-23 1,329,635,796 2,773,873 35.4346 3,752,365,409 2007-10-31
4460 2007-11-22 1,326,861,923 -2,188,400 35.3607 3,752,365,409 2007-10-31
4461 2007-11-21 1,329,050,323 -2,820,000 35.4190 3,752,365,409 2007-10-31
4462 2007-11-20 1,331,870,323 700,262 35.4942 3,752,365,409 2007-10-31
4463 2007-11-19 1,331,170,061 -457,000 35.4755 3,752,365,409 2007-10-31
4464 2007-11-16 1,331,627,061 5,081,110 35.4877 3,752,365,409 2007-10-31
4465 2007-11-15 1,326,545,951 -4,101,766 35.3523 3,752,365,409 2007-10-31
4466 2007-11-14 1,330,647,717 -1,319,700 35.4616 3,752,365,409 2007-10-31
4467 2007-11-13 1,331,967,417 2,386,519 35.4967 3,752,365,409 2007-10-31
4468 2007-11-12 1,329,580,898 -822,891 35.4331 3,752,365,409 2007-10-31
4469 2007-11-09 1,330,403,789 -4,607,432 35.4551 3,752,365,409 2007-10-31
4470 2007-11-08 1,335,011,221 2,028,500 35.5779 3,752,365,409 2007-10-31
4471 2007-11-07 1,332,982,721 2,363,000 35.5238 3,752,365,409 2007-10-31
4472 2007-11-06 1,330,619,721 -1,638,048 35.4608 3,752,365,409 2007-10-31
4473 2007-11-05 1,332,257,769 658,000 35.5045 3,752,365,409 2007-10-31
4474 2007-11-02 1,331,599,769 12,819,607 35.4869 3,752,365,409 2007-10-31
4475 2007-11-01 1,318,780,162 89,700 35.1453 3,752,365,409 2007-10-31
4476 2007-10-31 1,318,690,462 -6,920,860 35.1429 3,752,365,409 2007-10-31
4477 2007-10-30 1,325,611,322 2,255,900 35.3371 3,751,330,409 2007-09-30
4478 2007-10-29 1,323,355,422 -1,331,700 35.2770 3,751,330,409 2007-09-30
4479 2007-10-26 1,324,687,122 6,658,224 35.3125 3,751,330,409 2007-09-30
4480 2007-10-25 1,318,028,898 4,171,000 35.1350 3,751,330,409 2007-09-30
4481 2007-10-24 1,313,857,898 8,556,000 35.0238 3,751,330,409 2007-09-30
4482 2007-10-23 1,305,301,898 4,286,300 34.7957 3,751,330,409 2007-09-30
4483 2007-10-22 1,301,015,598 2,964,270 34.6814 3,751,330,409 2007-09-30
4484 2007-10-18 1,298,051,328 -8,803,501 34.6024 3,751,330,409 2007-09-30
4485 2007-10-17 1,306,854,829 970,200 34.8371 3,751,330,409 2007-09-30
4486 2007-10-16 1,305,884,629 -4,519,469 34.8112 3,751,330,409 2007-09-30
4487 2007-10-15 1,310,404,098 9,723,670 34.9317 3,751,330,409 2007-09-30
4488 2007-10-12 1,300,680,428 -3,862,228 34.6725 3,751,330,409 2007-09-30
4489 2007-10-11 1,304,542,656 1,714,000 34.7755 3,751,330,409 2007-09-30
4490 2007-10-10 1,302,828,656 -2,958,000 34.7298 3,751,330,409 2007-09-30
4491 2007-10-09 1,305,786,656 4,652,000 34.8086 3,751,330,409 2007-09-30
4492 2007-10-08 1,301,134,656 -31,045,421 34.6846 3,751,330,409 2007-09-30
4493 2007-10-05 1,332,180,077 -1,786,700 35.5122 3,751,330,409 2007-09-30
4494 2007-10-04 1,333,966,777 2,173,955 35.5598 3,751,330,409 2007-09-30
4495 2007-10-03 1,331,792,822 66,176 35.5019 3,751,330,409 2007-09-30
4496 2007-10-02 1,331,726,646 7,934,725 35.5001 3,751,330,409 2007-09-30
4497 2007-09-28 1,323,791,921 4,297,346 35.2957 3,750,575,409 2007-08-31
4498 2007-09-27 1,319,494,575 1,296,093 35.1811 3,750,575,409 2007-08-31
4499 2007-09-25 1,318,198,482 2,981,496 35.1466 3,750,575,409 2007-08-31
4500 2007-09-24 1,315,216,986 -4,087,400 35.0671 3,750,575,409 2007-08-31
4501 2007-09-21 1,319,304,386 1,276,000 35.1761 3,750,575,409 2007-08-31
4502 2007-09-20 1,318,028,386 -3,060,000 35.1420 3,750,575,409 2007-08-31
4503 2007-09-19 1,321,088,386 2,409,500 35.2236 3,750,575,409 2007-08-31
4504 2007-09-18 1,318,678,886 1,160,182 35.1594 3,750,575,409 2007-08-31
4505 2007-09-17 1,317,518,704 -1,440,300 35.1284 3,750,575,409 2007-08-31
4506 2007-09-14 1,318,959,004 -644,600 35.1668 3,750,575,409 2007-08-31
4507 2007-09-13 1,319,603,604 968,741 35.1840 3,750,575,409 2007-08-31
4508 2007-09-12 1,318,634,863 -494,000 35.1582 3,750,575,409 2007-08-31
4509 2007-09-11 1,319,128,863 -932,310 35.1714 3,750,575,409 2007-08-31
4510 2007-09-10 1,320,061,173 -692,493 35.1962 3,750,575,409 2007-08-31
4511 2007-09-07 1,320,753,666 1,612,303 35.2147 3,750,575,409 2007-08-31
4512 2007-09-06 1,319,141,363 575,000 35.1717 3,750,575,409 2007-08-31
4513 2007-09-05 1,318,566,363 -1,673,178 35.1564 3,750,575,409 2007-08-31
4514 2007-09-04 1,320,239,541 -4,391,342 35.2010 3,750,575,409 2007-08-31
4515 2007-09-03 1,324,630,883 382,400 35.3181 3,750,575,409 2007-08-31
4516 2007-08-31 1,324,248,483 -281,607 35.3079 3,750,575,409 2007-08-31
4517 2007-08-30 1,324,530,090 1,318,248 35.3154 3,750,575,409 2007-07-31
4518 2007-08-29 1,323,211,842 -1,653,726 35.2802 3,750,575,409 2007-07-31
4519 2007-08-28 1,324,865,568 1,717,000 35.3243 3,750,575,409 2007-07-31
4520 2007-08-27 1,323,148,568 -874,000 35.2785 3,750,575,409 2007-07-31
4521 2007-08-24 1,324,022,568 2,326,357 35.3019 3,750,575,409 2007-07-31
4522 2007-08-23 1,321,696,211 -537,014 35.2398 3,750,575,409 2007-07-31
4523 2007-08-22 1,322,233,225 2,816,430 35.2541 3,750,575,409 2007-07-31
4524 2007-08-21 1,319,416,795 -5,477,400 35.1790 3,750,575,409 2007-07-31
4525 2007-08-20 1,324,894,195 -10,397,800 35.3251 3,750,575,409 2007-07-31
4526 2007-08-17 1,335,291,995 -792,500 35.6023 3,750,575,409 2007-07-31
4527 2007-08-16 1,336,084,495 -2,693,000 35.6235 3,750,575,409 2007-07-31
4528 2007-08-15 1,338,777,495 -3,961,000 35.6953 3,750,575,409 2007-07-31
4529 2007-08-14 1,342,738,495 2,615,000 35.8009 3,750,575,409 2007-07-31
4530 2007-08-13 1,340,123,495 529,000 35.7311 3,750,575,409 2007-07-31
4531 2007-08-10 1,339,594,495 341,000 35.7170 3,750,575,409 2007-07-31
4532 2007-08-09 1,339,253,495 4,189,000 35.7079 3,750,575,409 2007-07-31
4533 2007-08-08 1,335,064,495 -2,298,648 35.5963 3,750,575,409 2007-07-31
4534 2007-08-07 1,337,363,143 4,001,000 35.6575 3,750,575,409 2007-07-31
4535 2007-08-06 1,333,362,143 863,209 35.5509 3,750,575,409 2007-07-31
4536 2007-08-03 1,332,498,934 -1,200,200 35.5279 3,750,575,409 2007-07-31
4537 2007-08-02 1,333,699,134 5,626,146 35.5599 3,750,575,409 2007-07-31
4538 2007-08-01 1,328,072,988 26,500 35.4098 3,750,575,409 2007-07-31
4539 2007-07-31 1,328,046,488 2,335,625 35.4091 3,750,575,409 2007-07-31
4540 2007-07-30 1,325,710,863 -92,028 35.3749 3,747,602,909 2007-06-30
4541 2007-07-27 1,325,802,891 1,275,400 35.3774 3,747,602,909 2007-06-30
4542 2007-07-26 1,324,527,491 1,509,466 35.3433 3,747,602,909 2007-06-30
4543 2007-07-25 1,323,018,025 6,001,946 35.3030 3,747,602,909 2007-06-30
4544 2007-07-24 1,317,016,079 6,711,444 35.1429 3,747,602,909 2007-06-30
4545 2007-07-23 1,310,304,635 -2,376,631 34.9638 3,747,602,909 2007-06-30
4546 2007-07-20 1,312,681,266 2,081,739 35.0272 3,747,602,909 2007-06-30
4547 2007-07-19 1,310,599,527 -1,029,035 34.9717 3,747,602,909 2007-06-30
4548 2007-07-18 1,311,628,562 3,998,708 34.9991 3,747,602,909 2007-06-30
4549 2007-07-17 1,307,629,854 800,190 34.8924 3,747,602,909 2007-06-30
4550 2007-07-16 1,306,829,664 -3,002,000 34.8711 3,747,602,909 2007-06-30
4551 2007-07-13 1,309,831,664 -3,014,965 34.9512 3,747,602,909 2007-06-30
4552 2007-07-12 1,312,846,629 -1,354,046 35.0316 3,747,602,909 2007-06-30
4553 2007-07-11 1,314,200,675 4,372,755 35.0678 3,747,602,909 2007-06-30
4554 2007-07-10 1,309,827,920 -1,462,700 34.9511 3,747,602,909 2007-06-30
4555 2007-07-09 1,311,290,620 -417,000 34.9901 3,747,602,909 2007-06-30
4556 2007-07-06 1,311,707,620 -4,682,302 35.0012 3,747,602,909 2007-06-30
4557 2007-07-05 1,316,389,922 -1,900,253 35.1262 3,747,602,909 2007-06-30
4558 2007-07-04 1,318,290,175 5,675,000 35.1769 3,747,602,909 2007-06-30
4559 2007-07-03 1,312,615,175 -1,204,199 35.0255 3,747,602,909 2007-06-30
4560 2007-06-29 1,313,819,374 2,586,000 35.0845 3,744,727,909 2007-05-31
4561 2007-06-28 1,311,233,374 2,965,000 35.0155 3,744,727,909 2007-05-31
4562 2007-06-27 1,308,268,374 6,395,000 34.9363 3,744,727,909 2007-05-31
4563 2007-06-26 1,301,873,374 34.7655 3,744,727,909 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top