Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 124,401,180 | 955,249 | 22.9959 | 540,971,500 | 2025-06-30 |
| 2 | 2025-08-28 | 123,445,931 | -807,395 | 22.8193 | 540,971,500 | 2025-06-30 |
| 3 | 2025-08-27 | 124,253,326 | -490,393 | 22.9686 | 540,971,500 | 2025-06-30 |
| 4 | 2025-08-26 | 124,743,719 | 948,457 | 23.0592 | 540,971,500 | 2025-06-30 |
| 5 | 2025-08-25 | 123,795,262 | 544,091 | 22.8839 | 540,971,500 | 2025-06-30 |
| 6 | 2025-08-22 | 123,251,171 | -41,809 | 22.7833 | 540,971,500 | 2025-06-30 |
| 7 | 2025-08-21 | 123,292,980 | -847,481 | 22.7910 | 540,971,500 | 2025-06-30 |
| 8 | 2025-08-20 | 124,140,461 | 885,377 | 22.9477 | 540,971,500 | 2025-06-30 |
| 9 | 2025-08-19 | 123,255,084 | 3,697,316 | 22.7840 | 540,971,500 | 2025-06-30 |
| 10 | 2025-08-18 | 119,557,768 | -1,066,943 | 22.1006 | 540,971,500 | 2025-06-30 |
| 11 | 2025-08-15 | 120,624,711 | -948,608 | 22.2978 | 540,971,500 | 2025-06-30 |
| 12 | 2025-08-14 | 121,573,319 | -2,872,887 | 22.4731 | 540,971,500 | 2025-06-30 |
| 13 | 2025-08-13 | 124,446,206 | -1,163,522 | 23.0042 | 540,971,500 | 2025-06-30 |
| 14 | 2025-08-12 | 125,609,728 | 1,010,038 | 23.2193 | 540,971,500 | 2025-06-30 |
| 15 | 2025-08-11 | 124,599,690 | -1,138,715 | 23.0326 | 540,971,500 | 2025-06-30 |
| 16 | 2025-08-08 | 125,738,405 | -1,235,389 | 23.2431 | 540,971,500 | 2025-06-30 |
| 17 | 2025-08-07 | 126,973,794 | -1,534,282 | 23.4714 | 540,971,500 | 2025-06-30 |
| 18 | 2025-08-06 | 128,508,076 | 548,937 | 23.7551 | 540,971,500 | 2025-06-30 |
| 19 | 2025-08-05 | 127,959,139 | 1,608,242 | 23.6536 | 540,971,500 | 2025-06-30 |
| 20 | 2025-08-04 | 126,350,897 | 718,420 | 23.3563 | 540,971,500 | 2025-06-30 |
| 21 | 2025-08-01 | 125,632,477 | 598,683 | 23.2235 | 540,971,500 | 2025-06-30 |
| 22 | 2025-07-31 | 125,033,794 | -2,875,270 | 23.1128 | 540,971,500 | 2025-06-30 |
| 23 | 2025-07-30 | 127,909,064 | 280,873 | 23.6443 | 540,971,500 | 2025-06-30 |
| 24 | 2025-07-29 | 127,628,191 | 228,059 | 23.5924 | 540,971,500 | 2025-06-30 |
| 25 | 2025-07-28 | 127,400,132 | 1,594,284 | 23.5502 | 540,971,500 | 2025-06-30 |
| 26 | 2025-07-25 | 125,805,848 | -232,000 | 23.2555 | 540,971,500 | 2025-06-30 |
| 27 | 2025-07-24 | 126,037,848 | -2,885,195 | 23.2984 | 540,971,500 | 2025-06-30 |
| 28 | 2025-07-23 | 128,923,043 | -3,286,510 | 23.8318 | 540,971,500 | 2025-06-30 |
| 29 | 2025-07-22 | 132,209,553 | -86,542 | 24.4393 | 540,971,500 | 2025-06-30 |
| 30 | 2025-07-21 | 132,296,095 | -1,761,380 | 24.4553 | 540,971,500 | 2025-06-30 |
| 31 | 2025-07-18 | 134,057,475 | 4,980,779 | 24.7809 | 540,971,500 | 2025-06-30 |
| 32 | 2025-07-17 | 129,076,696 | -592,970 | 23.8602 | 540,971,500 | 2025-06-30 |
| 33 | 2025-07-16 | 129,669,666 | -780,422 | 23.9698 | 540,971,500 | 2025-06-30 |
| 34 | 2025-07-15 | 130,450,088 | 1,728,920 | 24.1140 | 540,971,500 | 2025-06-30 |
| 35 | 2025-07-14 | 128,721,168 | 526,156 | 23.7944 | 540,971,500 | 2025-06-30 |
| 36 | 2025-07-11 | 128,195,012 | 76,229 | 23.6972 | 540,971,500 | 2025-06-30 |
| 37 | 2025-07-10 | 128,118,783 | 343,620 | 23.6831 | 540,971,500 | 2025-06-30 |
| 38 | 2025-07-09 | 127,775,163 | -1,232,248 | 23.6196 | 540,971,500 | 2025-06-30 |
| 39 | 2025-07-08 | 129,007,411 | 998,467 | 23.8474 | 540,971,500 | 2025-06-30 |
| 40 | 2025-07-07 | 128,008,944 | -930,213 | 23.6628 | 540,971,500 | 2025-06-30 |
| 41 | 2025-07-04 | 128,939,157 | 137,492 | 23.8347 | 540,971,500 | 2025-06-30 |
| 42 | 2025-07-03 | 128,801,665 | -905,710 | 23.8093 | 540,971,500 | 2025-06-30 |
| 43 | 2025-07-02 | 129,707,375 | 714,718 | 23.9767 | 540,971,500 | 2025-06-30 |
| 44 | 2025-06-30 | 128,992,657 | 578,484 | 23.8446 | 540,971,500 | 2025-06-30 |
| 45 | 2025-06-27 | 128,414,173 | 298,685 | 23.7377 | 540,971,500 | 2025-06-19 |
| 46 | 2025-06-26 | 128,115,488 | -114,419 | 23.6825 | 540,971,500 | 2025-06-19 |
| 47 | 2025-06-25 | 128,229,907 | 407,741 | 23.7036 | 540,971,500 | 2025-06-19 |
| 48 | 2025-06-24 | 127,822,166 | -1,090,517 | 23.6283 | 540,971,500 | 2025-06-19 |
| 49 | 2025-06-23 | 128,912,683 | -1,280,912 | 23.8298 | 540,971,500 | 2025-06-19 |
| 50 | 2025-06-20 | 130,193,595 | 3,204,370 | 24.0666 | 540,971,500 | 2025-06-19 |
| 51 | 2025-06-19 | 126,989,225 | -33,933 | 23.4743 | 540,971,500 | 2025-06-19 |
| 52 | 2025-06-18 | 127,023,158 | -166,030 | 23.4667 | 541,290,500 | 2025-05-31 |
| 53 | 2025-06-17 | 127,189,188 | 17,000 | 23.4974 | 541,290,500 | 2025-05-31 |
| 54 | 2025-06-16 | 127,172,188 | 346,295 | 23.4943 | 541,290,500 | 2025-05-31 |
| 55 | 2025-06-13 | 126,825,893 | -2,208,418 | 23.4303 | 541,290,500 | 2025-05-31 |
| 56 | 2025-06-12 | 129,034,311 | -87,159 | 23.8383 | 541,290,500 | 2025-05-31 |
| 57 | 2025-06-11 | 129,121,470 | -1,247,401 | 23.8544 | 541,290,500 | 2025-05-31 |
| 58 | 2025-06-10 | 130,368,871 | -1,062,090 | 24.0848 | 541,290,500 | 2025-05-31 |
| 59 | 2025-06-09 | 131,430,961 | -3,352,006 | 24.2810 | 541,290,500 | 2025-05-31 |
| 60 | 2025-06-06 | 134,782,967 | -2,287,081 | 24.9003 | 541,290,500 | 2025-05-31 |
| 61 | 2025-06-05 | 137,070,048 | -712,892 | 25.3228 | 541,290,500 | 2025-05-31 |
| 62 | 2025-06-04 | 137,782,940 | -1,150,083 | 25.4545 | 541,290,500 | 2025-05-31 |
| 63 | 2025-06-03 | 138,933,023 | 771,117 | 25.6670 | 541,290,500 | 2025-05-31 |
| 64 | 2025-06-02 | 138,161,906 | 1,522,176 | 25.5245 | 541,290,500 | 2025-05-31 |
| 65 | 2025-05-30 | 136,639,730 | 728,401 | 25.2433 | 541,290,500 | 2025-05-02 |
| 66 | 2025-05-29 | 135,911,329 | 401,000 | 25.1088 | 541,290,500 | 2025-05-02 |
| 67 | 2025-05-28 | 135,510,329 | 617,954 | 25.0347 | 541,290,500 | 2025-05-02 |
| 68 | 2025-05-27 | 134,892,375 | 1,446,522 | 24.9205 | 541,290,500 | 2025-05-02 |
| 69 | 2025-05-26 | 133,445,853 | 654,652 | 24.6533 | 541,290,500 | 2025-05-02 |
| 70 | 2025-05-23 | 132,791,201 | 87,933 | 24.5323 | 541,290,500 | 2025-05-02 |
| 71 | 2025-05-22 | 132,703,268 | -479,373 | 24.5161 | 541,290,500 | 2025-05-02 |
| 72 | 2025-05-21 | 133,182,641 | -408,537 | 24.6047 | 541,290,500 | 2025-05-02 |
| 73 | 2025-05-20 | 133,591,178 | -121,053 | 24.6801 | 541,290,500 | 2025-05-02 |
| 74 | 2025-05-19 | 133,712,231 | -714,977 | 24.7025 | 541,290,500 | 2025-05-02 |
| 75 | 2025-05-16 | 134,427,208 | 1,012,813 | 24.8346 | 541,290,500 | 2025-05-02 |
| 76 | 2025-05-15 | 133,414,395 | -664,557 | 24.6475 | 541,290,500 | 2025-05-02 |
| 77 | 2025-05-14 | 134,078,952 | 764,674 | 24.7702 | 541,290,500 | 2025-05-02 |
| 78 | 2025-05-13 | 133,314,278 | -481,294 | 24.6290 | 541,290,500 | 2025-05-02 |
| 79 | 2025-05-12 | 133,795,572 | -50,075 | 24.7179 | 541,290,500 | 2025-05-02 |
| 80 | 2025-05-09 | 133,845,647 | -736,391 | 24.7271 | 541,290,500 | 2025-05-02 |
| 81 | 2025-05-08 | 134,582,038 | -524,802 | 24.8632 | 541,290,500 | 2025-05-02 |
| 82 | 2025-05-07 | 135,106,840 | -2,731,578 | 24.9601 | 541,290,500 | 2025-05-02 |
| 83 | 2025-05-06 | 137,838,418 | -2,556,550 | 25.4648 | 541,290,500 | 2025-05-02 |
| 84 | 2025-05-02 | 140,394,968 | -104,233 | 25.9371 | 541,290,500 | 2025-05-02 |
| 85 | 2025-04-30 | 140,499,201 | 336,528 | 25.9215 | 542,017,000 | 2025-04-30 |
| 86 | 2025-04-29 | 140,162,673 | 1,338,157 | 25.8257 | 542,726,500 | 2025-03-31 |
| 87 | 2025-04-28 | 138,824,516 | 975,680 | 25.5791 | 542,726,500 | 2025-03-31 |
| 88 | 2025-04-25 | 137,848,836 | 157,879 | 25.3993 | 542,726,500 | 2025-03-31 |
| 89 | 2025-04-24 | 137,690,957 | 1,595,437 | 25.3702 | 542,726,500 | 2025-03-31 |
| 90 | 2025-04-23 | 136,095,520 | 414,185 | 25.0763 | 542,726,500 | 2025-03-31 |
| 91 | 2025-04-22 | 135,681,335 | -636,106 | 24.9999 | 542,726,500 | 2025-03-31 |
| 92 | 2025-04-17 | 136,317,441 | 181,791 | 25.1172 | 542,726,500 | 2025-03-31 |
| 93 | 2025-04-16 | 136,135,650 | 516,003 | 25.0837 | 542,726,500 | 2025-03-31 |
| 94 | 2025-04-15 | 135,619,647 | 1,939,434 | 24.9886 | 542,726,500 | 2025-03-31 |
| 95 | 2025-04-14 | 133,680,213 | -67,775 | 24.6312 | 542,726,500 | 2025-03-31 |
| 96 | 2025-04-11 | 133,747,988 | 2,059,700 | 24.6437 | 542,726,500 | 2025-03-31 |
| 97 | 2025-04-10 | 131,688,288 | -1,382,993 | 24.2642 | 542,726,500 | 2025-03-31 |
| 98 | 2025-04-09 | 133,071,281 | -5,206,926 | 24.5190 | 542,726,500 | 2025-03-31 |
| 99 | 2025-04-08 | 138,278,207 | -239,870 | 25.4784 | 542,726,500 | 2025-03-31 |
| 100 | 2025-04-07 | 138,518,077 | -228,410 | 25.5226 | 542,726,500 | 2025-03-31 |
| 101 | 2025-04-03 | 138,746,487 | 3,556,810 | 25.5647 | 542,726,500 | 2025-03-31 |
| 102 | 2025-04-02 | 135,189,677 | -563,200 | 24.9094 | 542,726,500 | 2025-03-31 |
| 103 | 2025-04-01 | 135,752,877 | -304,559 | 25.0131 | 542,726,500 | 2025-03-31 |
| 104 | 2025-03-31 | 136,057,436 | 219,530 | 25.0692 | 542,726,500 | 2025-03-31 |
| 105 | 2025-03-28 | 135,837,906 | -400,880 | 25.0288 | 542,726,500 | 2025-03-26 |
| 106 | 2025-03-27 | 136,238,786 | 54,586 | 25.1027 | 542,726,500 | 2025-03-26 |
| 107 | 2025-03-26 | 136,184,200 | 432,665 | 25.0926 | 542,726,500 | 2025-03-26 |
| 108 | 2025-03-25 | 135,751,535 | -2,180,190 | 24.9819 | 543,400,000 | 2025-02-28 |
| 109 | 2025-03-24 | 137,931,725 | -229,009 | 25.3831 | 543,400,000 | 2025-02-28 |
| 110 | 2025-03-21 | 138,160,734 | 416,871 | 25.4252 | 543,400,000 | 2025-02-28 |
| 111 | 2025-03-20 | 137,743,863 | 303,931 | 25.3485 | 543,400,000 | 2025-02-28 |
| 112 | 2025-03-19 | 137,439,932 | -403,607 | 25.2926 | 543,400,000 | 2025-02-28 |
| 113 | 2025-03-18 | 137,843,539 | 314,725 | 25.3669 | 543,400,000 | 2025-02-28 |
| 114 | 2025-03-17 | 137,528,814 | -381,953 | 25.3089 | 543,400,000 | 2025-02-28 |
| 115 | 2025-03-14 | 137,910,767 | -1,587,123 | 25.3792 | 543,400,000 | 2025-02-28 |
| 116 | 2025-03-13 | 139,497,890 | -411,497 | 25.6713 | 543,400,000 | 2025-02-28 |
| 117 | 2025-03-12 | 139,909,387 | 886,621 | 25.7470 | 543,400,000 | 2025-02-28 |
| 118 | 2025-03-11 | 139,022,766 | -731,096 | 25.5839 | 543,400,000 | 2025-02-28 |
| 119 | 2025-03-10 | 139,753,862 | -398,550 | 25.7184 | 543,400,000 | 2025-02-28 |
| 120 | 2025-03-07 | 140,152,412 | 480,818 | 25.7918 | 543,400,000 | 2025-02-28 |
| 121 | 2025-03-06 | 139,671,594 | 1,812,873 | 25.7033 | 543,400,000 | 2025-02-28 |
| 122 | 2025-03-05 | 137,858,721 | 560,753 | 25.3697 | 543,400,000 | 2025-02-28 |
| 123 | 2025-03-04 | 137,297,968 | -1,201,969 | 25.2665 | 543,400,000 | 2025-02-28 |
| 124 | 2025-03-03 | 138,499,937 | 1,669,218 | 25.4877 | 543,400,000 | 2025-02-28 |
| 125 | 2025-02-28 | 136,830,719 | -612,837 | 25.1805 | 543,400,000 | 2025-02-28 |
| 126 | 2025-02-27 | 137,443,556 | 228,538 | 25.2933 | 543,400,000 | 2025-02-05 |
| 127 | 2025-02-26 | 137,215,018 | -1,190,163 | 25.2512 | 543,400,000 | 2025-02-05 |
| 128 | 2025-02-25 | 138,405,181 | 429,660 | 25.4702 | 543,400,000 | 2025-02-05 |
| 129 | 2025-02-24 | 137,975,521 | -958,500 | 25.3912 | 543,400,000 | 2025-02-05 |
| 130 | 2025-02-21 | 138,934,021 | -1,469,969 | 25.5675 | 543,400,000 | 2025-02-05 |
| 131 | 2025-02-20 | 140,403,990 | 1,322,563 | 25.8381 | 543,400,000 | 2025-02-05 |
| 132 | 2025-02-19 | 139,081,427 | -415,074 | 25.5947 | 543,400,000 | 2025-02-05 |
| 133 | 2025-02-18 | 139,496,501 | 127,365 | 25.6711 | 543,400,000 | 2025-02-05 |
| 134 | 2025-02-17 | 139,369,136 | -1,980,867 | 25.6476 | 543,400,000 | 2025-02-05 |
| 135 | 2025-02-14 | 141,350,003 | -206,433 | 26.0121 | 543,400,000 | 2025-02-05 |
| 136 | 2025-02-13 | 141,556,436 | -13,667 | 26.0501 | 543,400,000 | 2025-02-05 |
| 137 | 2025-02-12 | 141,570,103 | 58,453 | 26.0527 | 543,400,000 | 2025-02-05 |
| 138 | 2025-02-11 | 141,511,650 | 31,916 | 26.0419 | 543,400,000 | 2025-02-05 |
| 139 | 2025-02-10 | 141,479,734 | -364,586 | 26.0360 | 543,400,000 | 2025-02-05 |
| 140 | 2025-02-07 | 141,844,320 | -438,884 | 26.1031 | 543,400,000 | 2025-02-05 |
| 141 | 2025-02-06 | 142,283,204 | -47,947 | 26.1839 | 543,400,000 | 2025-02-05 |
| 142 | 2025-02-05 | 142,331,151 | 1,667,294 | 26.1927 | 543,400,000 | 2025-02-05 |
| 143 | 2025-02-04 | 140,663,857 | -3,894 | 25.8800 | 543,523,500 | 2025-02-03 |
| 144 | 2025-02-03 | 140,667,751 | -192,423 | 25.8807 | 543,523,500 | 2025-02-03 |
| 145 | 2025-01-28 | 140,860,174 | 0 | 25.9051 | 543,755,500 | 2025-01-24 |
| 146 | 2025-01-27 | 140,860,174 | -557,194 | 25.9051 | 543,755,500 | 2025-01-24 |
| 147 | 2025-01-24 | 141,417,368 | -276,550 | 26.0075 | 543,755,500 | 2025-01-24 |
| 148 | 2025-01-23 | 141,693,918 | -735,172 | 26.0464 | 544,006,500 | 2025-01-23 |
| 149 | 2025-01-22 | 142,429,090 | -563,093 | 26.1634 | 544,382,000 | 2024-12-31 |
| 150 | 2025-01-21 | 142,992,183 | -884,327 | 26.2669 | 544,382,000 | 2024-12-31 |
| 151 | 2025-01-20 | 143,876,510 | 314,401 | 26.4293 | 544,382,000 | 2024-12-31 |
| 152 | 2025-01-17 | 143,562,109 | -282,102 | 26.3716 | 544,382,000 | 2024-12-31 |
| 153 | 2025-01-16 | 143,844,211 | -495,877 | 26.4234 | 544,382,000 | 2024-12-31 |
| 154 | 2025-01-15 | 144,340,088 | -142,790 | 26.5145 | 544,382,000 | 2024-12-31 |
| 155 | 2025-01-14 | 144,482,878 | 142,075 | 26.5407 | 544,382,000 | 2024-12-31 |
| 156 | 2025-01-13 | 144,340,803 | -304,100 | 26.5146 | 544,382,000 | 2024-12-31 |
| 157 | 2025-01-10 | 144,644,903 | 17,888 | 26.5705 | 544,382,000 | 2024-12-31 |
| 158 | 2025-01-09 | 144,627,015 | -214,083 | 26.5672 | 544,382,000 | 2024-12-31 |
| 159 | 2025-01-08 | 144,841,098 | 237,750 | 26.6065 | 544,382,000 | 2024-12-31 |
| 160 | 2025-01-07 | 144,603,348 | 136,937 | 26.5628 | 544,382,000 | 2024-12-31 |
| 161 | 2025-01-06 | 144,466,411 | -1,130,829 | 26.5377 | 544,382,000 | 2024-12-31 |
| 162 | 2025-01-03 | 145,597,240 | -256,310 | 26.7454 | 544,382,000 | 2024-12-31 |
| 163 | 2025-01-02 | 145,853,550 | -546,798 | 26.7925 | 544,382,000 | 2024-12-31 |
| 164 | 2024-12-31 | 146,400,348 | 0 | 26.8929 | 544,382,000 | 2024-12-31 |
| 165 | 2024-12-30 | 146,400,348 | -231,689 | 26.8669 | 544,910,500 | 2024-12-27 |
| 166 | 2024-12-27 | 146,632,037 | -1,018,014 | 26.9094 | 544,910,500 | 2024-12-27 |
| 167 | 2024-12-24 | 147,650,051 | 0 | 27.0860 | 545,115,000 | 2024-12-13 |
| 168 | 2024-12-23 | 147,650,051 | 846,365 | 27.0860 | 545,115,000 | 2024-12-13 |
| 169 | 2024-12-20 | 146,803,686 | -1,234,382 | 26.9308 | 545,115,000 | 2024-12-13 |
| 170 | 2024-12-19 | 148,038,068 | -538,178 | 27.1572 | 545,115,000 | 2024-12-13 |
| 171 | 2024-12-18 | 148,576,246 | -1,371,663 | 27.2559 | 545,115,000 | 2024-12-13 |
| 172 | 2024-12-17 | 149,947,909 | -67,706 | 27.5076 | 545,115,000 | 2024-12-13 |
| 173 | 2024-12-16 | 150,015,615 | -20,741 | 27.5200 | 545,115,000 | 2024-12-13 |
| 174 | 2024-12-13 | 150,036,356 | 302,781 | 27.5238 | 545,115,000 | 2024-12-13 |
| 175 | 2024-12-12 | 149,733,575 | 793,627 | 27.4589 | 545,300,500 | 2024-12-09 |
| 176 | 2024-12-11 | 148,939,948 | -6,377 | 27.3134 | 545,300,500 | 2024-12-09 |
| 177 | 2024-12-10 | 148,946,325 | -356,795 | 27.3145 | 545,300,500 | 2024-12-09 |
| 178 | 2024-12-09 | 149,303,120 | 419,613 | 27.3800 | 545,300,500 | 2024-12-09 |
| 179 | 2024-12-06 | 148,883,507 | -1,073,974 | 27.2877 | 545,606,500 | 2024-11-30 |
| 180 | 2024-12-05 | 149,957,481 | 957,677 | 27.4845 | 545,606,500 | 2024-11-30 |
| 181 | 2024-12-04 | 148,999,804 | -1,267,904 | 27.3090 | 545,606,500 | 2024-11-30 |
| 182 | 2024-12-03 | 150,267,708 | -646,793 | 27.5414 | 545,606,500 | 2024-11-30 |
| 183 | 2024-12-02 | 150,914,501 | -867,476 | 27.6600 | 545,606,500 | 2024-11-30 |
| 184 | 2024-11-29 | 151,781,977 | -2,446,454 | 27.8189 | 545,606,500 | 2024-11-27 |
| 185 | 2024-11-28 | 154,228,431 | -200,600 | 28.2673 | 545,606,500 | 2024-11-27 |
| 186 | 2024-11-27 | 154,429,031 | -168,111 | 28.3041 | 545,606,500 | 2024-11-27 |
| 187 | 2024-11-26 | 154,597,142 | 479,374 | 28.3200 | 545,894,000 | 2024-11-26 |
| 188 | 2024-11-25 | 154,117,768 | -1,314,772 | 28.2261 | 546,011,000 | 2024-11-25 |
| 189 | 2024-11-22 | 155,432,540 | -197,500 | 28.4603 | 546,139,000 | 2024-11-01 |
| 190 | 2024-11-21 | 155,630,040 | -230,741 | 28.4964 | 546,139,000 | 2024-11-01 |
| 191 | 2024-11-20 | 155,860,781 | -2,248,909 | 28.5387 | 546,139,000 | 2024-11-01 |
| 192 | 2024-11-19 | 158,109,690 | 1,393,771 | 28.9504 | 546,139,000 | 2024-11-01 |
| 193 | 2024-11-18 | 156,715,919 | -54,664 | 28.6952 | 546,139,000 | 2024-11-01 |
| 194 | 2024-11-15 | 156,770,583 | 511,382 | 28.7053 | 546,139,000 | 2024-11-01 |
| 195 | 2024-11-14 | 156,259,201 | -869,004 | 28.6116 | 546,139,000 | 2024-11-01 |
| 196 | 2024-11-13 | 157,128,205 | 1,217,387 | 28.7707 | 546,139,000 | 2024-11-01 |
| 197 | 2024-11-12 | 155,910,818 | 99,350 | 28.5478 | 546,139,000 | 2024-11-01 |
| 198 | 2024-11-11 | 155,811,468 | 1,480,444 | 28.5296 | 546,139,000 | 2024-11-01 |
| 199 | 2024-11-08 | 154,331,024 | 270,183 | 28.2586 | 546,139,000 | 2024-11-01 |
| 200 | 2024-11-07 | 154,060,841 | -205,027 | 28.2091 | 546,139,000 | 2024-11-01 |
| 201 | 2024-11-06 | 154,265,868 | -607,687 | 28.2466 | 546,139,000 | 2024-11-01 |
| 202 | 2024-11-05 | 154,873,555 | 169,490 | 28.3579 | 546,139,000 | 2024-11-01 |
| 203 | 2024-11-04 | 154,704,065 | -501,431 | 28.3269 | 546,139,000 | 2024-11-01 |
| 204 | 2024-11-01 | 155,205,496 | -119,680 | 28.4187 | 546,139,000 | 2024-11-01 |
| 205 | 2024-10-31 | 155,325,176 | -1,730,498 | 28.4234 | 546,469,000 | 2024-10-31 |
| 206 | 2024-10-30 | 157,055,674 | -450,015 | 28.7401 | 546,469,000 | 2024-09-30 |
| 207 | 2024-10-29 | 157,505,689 | 826,513 | 28.8224 | 546,469,000 | 2024-09-30 |
| 208 | 2024-10-28 | 156,679,176 | -213 | 28.6712 | 546,469,000 | 2024-09-30 |
| 209 | 2024-10-25 | 156,679,389 | -282,206 | 28.6712 | 546,469,000 | 2024-09-30 |
| 210 | 2024-10-24 | 156,961,595 | 160,825 | 28.7229 | 546,469,000 | 2024-09-30 |
| 211 | 2024-10-23 | 156,800,770 | 15,772 | 28.6934 | 546,469,000 | 2024-09-30 |
| 212 | 2024-10-22 | 156,784,998 | 729,600 | 28.6906 | 546,469,000 | 2024-09-30 |
| 213 | 2024-10-21 | 156,055,398 | -546,663 | 28.5570 | 546,469,000 | 2024-09-30 |
| 214 | 2024-10-18 | 156,602,061 | -72,267 | 28.6571 | 546,469,000 | 2024-09-30 |
| 215 | 2024-10-17 | 156,674,328 | -1,535,414 | 28.6703 | 546,469,000 | 2024-09-30 |
| 216 | 2024-10-16 | 158,209,742 | 935,467 | 28.9513 | 546,469,000 | 2024-09-30 |
| 217 | 2024-10-15 | 157,274,275 | 171,712 | 28.7801 | 546,469,000 | 2024-09-30 |
| 218 | 2024-10-14 | 157,102,563 | 848,564 | 28.7487 | 546,469,000 | 2024-09-30 |
| 219 | 2024-10-10 | 156,253,999 | -5,427,159 | 28.5934 | 546,469,000 | 2024-09-30 |
| 220 | 2024-10-09 | 161,681,158 | 283,183 | 29.5865 | 546,469,000 | 2024-09-30 |
| 221 | 2024-10-08 | 161,397,975 | -143,652 | 29.5347 | 546,469,000 | 2024-09-30 |
| 222 | 2024-10-07 | 161,541,627 | -917,000 | 29.5610 | 546,469,000 | 2024-09-30 |
| 223 | 2024-10-04 | 162,458,627 | -1,546,443 | 29.7288 | 546,469,000 | 2024-09-30 |
| 224 | 2024-10-03 | 164,005,070 | 2,546,432 | 30.0118 | 546,469,000 | 2024-09-30 |
| 225 | 2024-10-02 | 161,458,638 | 339,690 | 29.5458 | 546,469,000 | 2024-09-30 |
| 226 | 2024-09-30 | 161,118,948 | 1,162,000 | 29.4836 | 546,469,000 | 2024-09-30 |
| 227 | 2024-09-27 | 159,956,948 | 786,492 | 29.2710 | 546,469,000 | 2024-09-25 |
| 228 | 2024-09-26 | 159,170,456 | 208,000 | 29.1271 | 546,469,000 | 2024-09-25 |
| 229 | 2024-09-25 | 158,962,456 | 1,970,185 | 29.0890 | 546,469,000 | 2024-09-25 |
| 230 | 2024-09-24 | 156,992,271 | -420,030 | 28.7183 | 546,663,000 | 2024-09-24 |
| 231 | 2024-09-23 | 157,412,301 | 64,690 | 28.7844 | 546,867,000 | 2024-09-23 |
| 232 | 2024-09-20 | 157,347,611 | 309,228 | 28.7607 | 547,092,500 | 2024-09-19 |
| 233 | 2024-09-19 | 157,038,383 | -2,672,016 | 28.7042 | 547,092,500 | 2024-09-19 |
| 234 | 2024-09-17 | 159,710,399 | 420,728 | 29.1685 | 547,544,500 | 2024-09-17 |
| 235 | 2024-09-16 | 159,289,671 | 2,092,615 | 29.0887 | 547,599,000 | 2024-09-16 |
| 236 | 2024-09-13 | 157,197,056 | -1,565,870 | 28.7033 | 547,662,000 | 2024-09-10 |
| 237 | 2024-09-12 | 158,762,926 | 25,314 | 28.9892 | 547,662,000 | 2024-09-10 |
| 238 | 2024-09-11 | 158,737,612 | -1,158,743 | 28.9846 | 547,662,000 | 2024-09-10 |
| 239 | 2024-09-10 | 159,896,355 | -769,314 | 29.1962 | 547,662,000 | 2024-09-10 |
| 240 | 2024-09-09 | 160,665,669 | -1,805,174 | 29.3137 | 548,090,000 | 2024-09-05 |
| 241 | 2024-09-05 | 162,470,843 | -887,733 | 29.6431 | 548,090,000 | 2024-09-05 |
| 242 | 2024-09-04 | 163,358,576 | -2,518,213 | 29.7976 | 548,228,000 | 2024-09-02 |
| 243 | 2024-09-03 | 165,876,789 | 875,592 | 30.2569 | 548,228,000 | 2024-09-02 |
| 244 | 2024-09-02 | 165,001,197 | -1,346,987 | 30.0972 | 548,228,000 | 2024-09-02 |
| 245 | 2024-08-30 | 166,348,184 | 111,465 | 30.2667 | 549,608,000 | 2024-08-28 |
| 246 | 2024-08-29 | 166,236,719 | -33,500 | 30.2464 | 549,608,000 | 2024-08-28 |
| 247 | 2024-08-28 | 166,270,219 | 368,327 | 30.2525 | 549,608,000 | 2024-08-28 |
| 248 | 2024-08-27 | 165,901,892 | -548,219 | 30.0579 | 551,940,500 | 2024-07-31 |
| 249 | 2024-08-26 | 166,450,111 | -2,349,662 | 30.1573 | 551,940,500 | 2024-07-31 |
| 250 | 2024-08-23 | 168,799,773 | -718,400 | 30.5830 | 551,940,500 | 2024-07-31 |
| 251 | 2024-08-22 | 169,518,173 | -679,640 | 30.7131 | 551,940,500 | 2024-07-31 |
| 252 | 2024-08-21 | 170,197,813 | 23,958 | 30.8363 | 551,940,500 | 2024-07-31 |
| 253 | 2024-08-20 | 170,173,855 | -3,852 | 30.8319 | 551,940,500 | 2024-07-31 |
| 254 | 2024-08-19 | 170,177,707 | -203,994 | 30.8326 | 551,940,500 | 2024-07-31 |
| 255 | 2024-08-16 | 170,381,701 | -362,263 | 30.8696 | 551,940,500 | 2024-07-31 |
| 256 | 2024-08-15 | 170,743,964 | -270,638 | 30.9352 | 551,940,500 | 2024-07-31 |
| 257 | 2024-08-14 | 171,014,602 | -404,031 | 30.9842 | 551,940,500 | 2024-07-31 |
| 258 | 2024-08-13 | 171,418,633 | -37,838 | 31.0574 | 551,940,500 | 2024-07-31 |
| 259 | 2024-08-12 | 171,456,471 | 864,720 | 31.0643 | 551,940,500 | 2024-07-31 |
| 260 | 2024-08-09 | 170,591,751 | -969,157 | 30.9076 | 551,940,500 | 2024-07-31 |
| 261 | 2024-08-08 | 171,560,908 | -37,029 | 31.0832 | 551,940,500 | 2024-07-31 |
| 262 | 2024-08-07 | 171,597,937 | -617,698 | 31.0899 | 551,940,500 | 2024-07-31 |
| 263 | 2024-08-06 | 172,215,635 | -791,764 | 31.2018 | 551,940,500 | 2024-07-31 |
| 264 | 2024-08-05 | 173,007,399 | 651,170 | 31.3453 | 551,940,500 | 2024-07-31 |
| 265 | 2024-08-02 | 172,356,229 | -227,961 | 31.2273 | 551,940,500 | 2024-07-31 |
| 266 | 2024-08-01 | 172,584,190 | 168,223 | 31.2686 | 551,940,500 | 2024-07-31 |
| 267 | 2024-07-31 | 172,415,967 | 3,987,070 | 31.2381 | 551,940,500 | 2024-07-31 |
| 268 | 2024-07-30 | 168,428,897 | 271,416 | 30.5158 | 551,940,500 | 2024-06-30 |
| 269 | 2024-07-29 | 168,157,481 | -264,700 | 30.4666 | 551,940,500 | 2024-06-30 |
| 270 | 2024-07-26 | 168,422,181 | -885,000 | 30.5146 | 551,940,500 | 2024-06-30 |
| 271 | 2024-07-25 | 169,307,181 | -5,668,649 | 30.6749 | 551,940,500 | 2024-06-30 |
| 272 | 2024-07-24 | 174,975,830 | -1,713,269 | 31.7019 | 551,940,500 | 2024-06-30 |
| 273 | 2024-07-23 | 176,689,099 | -682,964 | 32.0123 | 551,940,500 | 2024-06-30 |
| 274 | 2024-07-22 | 177,372,063 | 248,650 | 32.1361 | 551,940,500 | 2024-06-30 |
| 275 | 2024-07-19 | 177,123,413 | 197,588 | 32.0910 | 551,940,500 | 2024-06-30 |
| 276 | 2024-07-18 | 176,925,825 | -1,853,273 | 32.0552 | 551,940,500 | 2024-06-30 |
| 277 | 2024-07-17 | 178,779,098 | -1,738,000 | 32.3910 | 551,940,500 | 2024-06-30 |
| 278 | 2024-07-16 | 180,517,098 | -24,217 | 32.7059 | 551,940,500 | 2024-06-30 |
| 279 | 2024-07-15 | 180,541,315 | 512,154 | 32.7103 | 551,940,500 | 2024-06-30 |
| 280 | 2024-07-12 | 180,029,161 | -1,517,609 | 32.6175 | 551,940,500 | 2024-06-30 |
| 281 | 2024-07-11 | 181,546,770 | -7,076,816 | 32.8925 | 551,940,500 | 2024-06-30 |
| 282 | 2024-07-10 | 188,623,586 | -1,837,596 | 34.1746 | 551,940,500 | 2024-06-30 |
| 283 | 2024-07-09 | 190,461,182 | 1,800,098 | 34.5076 | 551,940,500 | 2024-06-30 |
| 284 | 2024-07-08 | 188,661,084 | -1,396,987 | 34.1814 | 551,940,500 | 2024-06-30 |
| 285 | 2024-07-05 | 190,058,071 | -43,000 | 34.4345 | 551,940,500 | 2024-06-30 |
| 286 | 2024-07-04 | 190,101,071 | -670,249 | 34.4423 | 551,940,500 | 2024-06-30 |
| 287 | 2024-07-03 | 190,771,320 | -408,500 | 34.5637 | 551,940,500 | 2024-06-30 |
| 288 | 2024-07-02 | 191,179,820 | -1,670,329 | 34.6378 | 551,940,500 | 2024-06-30 |
| 289 | 2024-06-28 | 192,850,149 | -252,391 | 34.9404 | 551,940,500 | 2024-05-31 |
| 290 | 2024-06-27 | 193,102,540 | -370,839 | 34.9861 | 551,940,500 | 2024-05-31 |
| 291 | 2024-06-26 | 193,473,379 | -1,439,369 | 35.0533 | 551,940,500 | 2024-05-31 |
| 292 | 2024-06-25 | 194,912,748 | -1,244,486 | 35.3141 | 551,940,500 | 2024-05-31 |
| 293 | 2024-06-24 | 196,157,234 | 2,524,073 | 35.5396 | 551,940,500 | 2024-05-31 |
| 294 | 2024-06-21 | 193,633,161 | -589,469 | 35.0823 | 551,940,500 | 2024-05-31 |
| 295 | 2024-06-20 | 194,222,630 | 1,644,812 | 35.1891 | 551,940,500 | 2024-05-31 |
| 296 | 2024-06-19 | 192,577,818 | -952,500 | 34.8910 | 551,940,500 | 2024-05-31 |
| 297 | 2024-06-18 | 193,530,318 | -61,611 | 35.0636 | 551,940,500 | 2024-05-31 |
| 298 | 2024-06-17 | 193,591,929 | -4,002,037 | 35.0748 | 551,940,500 | 2024-05-31 |
| 299 | 2024-06-14 | 197,593,966 | -1,269,522 | 35.7999 | 551,940,500 | 2024-05-31 |
| 300 | 2024-06-13 | 198,863,488 | -2,954,885 | 36.0299 | 551,940,500 | 2024-05-31 |
| 301 | 2024-06-12 | 201,818,373 | -1,113,500 | 36.5652 | 551,940,500 | 2024-05-31 |
| 302 | 2024-06-11 | 202,931,873 | -964,846 | 36.7670 | 551,940,500 | 2024-05-31 |
| 303 | 2024-06-07 | 203,896,719 | -638,262 | 36.9418 | 551,940,500 | 2024-05-31 |
| 304 | 2024-06-06 | 204,534,981 | 356,779 | 37.0574 | 551,940,500 | 2024-05-31 |
| 305 | 2024-06-05 | 204,178,202 | 8,022,477 | 36.9928 | 551,940,500 | 2024-05-31 |
| 306 | 2024-06-04 | 196,155,725 | -14,237,709 | 35.5393 | 551,940,500 | 2024-05-31 |
| 307 | 2024-06-03 | 210,393,434 | -2,984,044 | 38.1189 | 551,940,500 | 2024-05-31 |
| 308 | 2024-05-31 | 213,377,478 | -954,590 | 38.6595 | 551,940,500 | 2024-05-31 |
| 309 | 2024-05-30 | 214,332,068 | 938,960 | 38.8325 | 551,940,500 | 2024-04-30 |
| 310 | 2024-05-29 | 213,393,108 | 1,133,204 | 38.6623 | 551,940,500 | 2024-04-30 |
| 311 | 2024-05-28 | 212,259,904 | -1,608,251 | 38.4570 | 551,940,500 | 2024-04-30 |
| 312 | 2024-05-27 | 213,868,155 | -867,000 | 38.7484 | 551,940,500 | 2024-04-30 |
| 313 | 2024-05-24 | 214,735,155 | -1,131,748 | 38.9055 | 551,940,500 | 2024-04-30 |
| 314 | 2024-05-23 | 215,866,903 | -1,547,128 | 39.1105 | 551,940,500 | 2024-04-30 |
| 315 | 2024-05-22 | 217,414,031 | -2,001,034 | 39.3908 | 551,940,500 | 2024-04-30 |
| 316 | 2024-05-21 | 219,415,065 | 501,584 | 39.7534 | 551,940,500 | 2024-04-30 |
| 317 | 2024-05-20 | 218,913,481 | 1,556,367 | 39.6625 | 551,940,500 | 2024-04-30 |
| 318 | 2024-05-17 | 217,357,114 | -923,585 | 39.3805 | 551,940,500 | 2024-04-30 |
| 319 | 2024-05-16 | 218,280,699 | 97,937 | 39.5479 | 551,940,500 | 2024-04-30 |
| 320 | 2024-05-14 | 218,182,762 | 262,969 | 39.5301 | 551,940,500 | 2024-04-30 |
| 321 | 2024-05-13 | 217,919,793 | 245,682 | 39.4825 | 551,940,500 | 2024-04-30 |
| 322 | 2024-05-10 | 217,674,111 | 343,942 | 39.4380 | 551,940,500 | 2024-04-30 |
| 323 | 2024-05-09 | 217,330,169 | -768,476 | 39.3757 | 551,940,500 | 2024-04-30 |
| 324 | 2024-05-08 | 218,098,645 | -185,566 | 39.5149 | 551,940,500 | 2024-04-30 |
| 325 | 2024-05-07 | 218,284,211 | 254,158 | 39.5485 | 551,940,500 | 2024-04-30 |
| 326 | 2024-05-06 | 218,030,053 | -80,748 | 39.5025 | 551,940,500 | 2024-04-30 |
| 327 | 2024-05-03 | 218,110,801 | 265,264 | 39.5171 | 551,940,500 | 2024-04-30 |
| 328 | 2024-05-02 | 217,845,537 | 1,484,079 | 39.4690 | 551,940,500 | 2024-04-30 |
| 329 | 2024-04-30 | 216,361,458 | -4,175,281 | 39.2001 | 551,940,500 | 2024-04-30 |
| 330 | 2024-04-29 | 220,536,739 | 926,810 | 39.9566 | 551,940,500 | 2024-03-31 |
| 331 | 2024-04-26 | 219,609,929 | -684,839 | 39.7887 | 551,940,500 | 2024-03-31 |
| 332 | 2024-04-25 | 220,294,768 | -661,731 | 39.9128 | 551,940,500 | 2024-03-31 |
| 333 | 2024-04-24 | 220,956,499 | -152,862 | 40.0327 | 551,940,500 | 2024-03-31 |
| 334 | 2024-04-23 | 221,109,361 | -700,072 | 40.0604 | 551,940,500 | 2024-03-31 |
| 335 | 2024-04-22 | 221,809,433 | 203,951 | 40.1872 | 551,940,500 | 2024-03-31 |
| 336 | 2024-04-19 | 221,605,482 | -1,350,603 | 40.1502 | 551,940,500 | 2024-03-31 |
| 337 | 2024-04-18 | 222,956,085 | 77,255 | 40.3949 | 551,940,500 | 2024-03-31 |
| 338 | 2024-04-17 | 222,878,830 | -2,683,561 | 40.3810 | 551,940,500 | 2024-03-31 |
| 339 | 2024-04-16 | 225,562,391 | -1,814,456 | 40.8672 | 551,940,500 | 2024-03-31 |
| 340 | 2024-04-15 | 227,376,847 | -1,656,521 | 41.1959 | 551,940,500 | 2024-03-31 |
| 341 | 2024-04-12 | 229,033,368 | 1,212,362 | 41.4960 | 551,940,500 | 2024-03-31 |
| 342 | 2024-04-11 | 227,821,006 | 3,019,992 | 41.2764 | 551,940,500 | 2024-03-31 |
| 343 | 2024-04-10 | 224,801,014 | -1,690,226 | 40.7292 | 551,940,500 | 2024-03-31 |
| 344 | 2024-04-09 | 226,491,240 | -1,849,229 | 41.0354 | 551,940,500 | 2024-03-31 |
| 345 | 2024-04-08 | 228,340,469 | -2,327,730 | 41.3705 | 551,940,500 | 2024-03-31 |
| 346 | 2024-04-05 | 230,668,199 | -1,638,087 | 41.7922 | 551,940,500 | 2024-03-31 |
| 347 | 2024-04-03 | 232,306,286 | -216,824 | 42.0890 | 551,940,500 | 2024-03-31 |
| 348 | 2024-04-02 | 232,523,110 | -436,408 | 42.1283 | 551,940,500 | 2024-03-31 |
| 349 | 2024-03-28 | 232,959,518 | -1,455,344 | 42.2074 | 551,940,500 | 2024-02-29 |
| 350 | 2024-03-27 | 234,414,862 | -1,029,370 | 42.4710 | 551,940,500 | 2024-02-29 |
| 351 | 2024-03-26 | 235,444,232 | -1,541,702 | 42.6575 | 551,940,500 | 2024-02-29 |
| 352 | 2024-03-25 | 236,985,934 | -90,274 | 42.9369 | 551,940,500 | 2024-02-29 |
| 353 | 2024-03-22 | 237,076,208 | 56,054 | 42.9532 | 551,940,500 | 2024-02-29 |
| 354 | 2024-03-21 | 237,020,154 | -1,052,508 | 42.9431 | 551,940,500 | 2024-02-29 |
| 355 | 2024-03-20 | 238,072,662 | 858,228 | 43.1338 | 551,940,500 | 2024-02-29 |
| 356 | 2024-03-19 | 237,214,434 | -638,929 | 42.9783 | 551,940,500 | 2024-02-29 |
| 357 | 2024-03-18 | 237,853,363 | -193,966 | 43.0940 | 551,940,500 | 2024-02-29 |
| 358 | 2024-03-15 | 238,047,329 | -335,094 | 43.1292 | 551,940,500 | 2024-02-29 |
| 359 | 2024-03-14 | 238,382,423 | 659,573 | 43.1899 | 551,940,500 | 2024-02-29 |
| 360 | 2024-03-13 | 237,722,850 | -245,162 | 43.0704 | 551,940,500 | 2024-02-29 |
| 361 | 2024-03-12 | 237,968,012 | -12,587 | 43.1148 | 551,940,500 | 2024-02-29 |
| 362 | 2024-03-11 | 237,980,599 | -319,391 | 43.1171 | 551,940,500 | 2024-02-29 |
| 363 | 2024-03-08 | 238,299,990 | -423,400 | 43.1749 | 551,940,500 | 2024-02-29 |
| 364 | 2024-03-07 | 238,723,390 | -558,850 | 43.2517 | 551,940,500 | 2024-02-29 |
| 365 | 2024-03-06 | 239,282,240 | -577,377 | 43.3529 | 551,940,500 | 2024-02-29 |
| 366 | 2024-03-05 | 239,859,617 | 269,209 | 43.4575 | 551,940,500 | 2024-02-29 |
| 367 | 2024-03-04 | 239,590,408 | -149,157 | 43.4087 | 551,940,500 | 2024-02-29 |
| 368 | 2024-03-01 | 239,739,565 | -343,627 | 43.4358 | 551,940,500 | 2024-02-29 |
| 369 | 2024-02-29 | 240,083,192 | -419,051 | 43.4980 | 551,940,500 | 2024-02-29 |
| 370 | 2024-02-28 | 240,502,243 | 96,283 | 43.5739 | 551,940,500 | 2024-01-31 |
| 371 | 2024-02-27 | 240,405,960 | -73,551 | 43.5565 | 551,940,500 | 2024-01-31 |
| 372 | 2024-02-26 | 240,479,511 | -77,177 | 43.5698 | 551,940,500 | 2024-01-31 |
| 373 | 2024-02-23 | 240,556,688 | -834,487 | 43.5838 | 551,940,500 | 2024-01-31 |
| 374 | 2024-02-22 | 241,391,175 | 47,358 | 43.7350 | 551,940,500 | 2024-01-31 |
| 375 | 2024-02-21 | 241,343,817 | -445,983 | 43.7264 | 551,940,500 | 2024-01-31 |
| 376 | 2024-02-20 | 241,789,800 | 83,749 | 43.8072 | 551,940,500 | 2024-01-31 |
| 377 | 2024-02-19 | 241,706,051 | -323,089 | 43.7920 | 551,940,500 | 2024-01-31 |
| 378 | 2024-02-16 | 242,029,140 | -99,637 | 43.8506 | 551,940,500 | 2024-01-31 |
| 379 | 2024-02-15 | 242,128,777 | 37,006 | 43.8686 | 551,940,500 | 2024-01-31 |
| 380 | 2024-02-14 | 242,091,771 | 1,538,655 | 43.8619 | 551,940,500 | 2024-01-31 |
| 381 | 2024-02-09 | 240,553,116 | 0 | 43.5832 | 551,940,500 | 2024-01-31 |
| 382 | 2024-02-08 | 240,553,116 | 2,350,345 | 43.5832 | 551,940,500 | 2024-01-31 |
| 383 | 2024-02-07 | 238,202,771 | -781,615 | 43.1573 | 551,940,500 | 2024-01-31 |
| 384 | 2024-02-06 | 238,984,386 | 154,889 | 43.2989 | 551,940,500 | 2024-01-31 |
| 385 | 2024-02-05 | 238,829,497 | 833,854 | 43.2709 | 551,940,500 | 2024-01-31 |
| 386 | 2024-02-02 | 237,995,643 | -374,997 | 43.1198 | 551,940,500 | 2024-01-31 |
| 387 | 2024-02-01 | 238,370,640 | 42,260 | 43.1877 | 551,940,500 | 2024-01-31 |
| 388 | 2024-01-31 | 238,328,380 | 618,724 | 43.1801 | 551,940,500 | 2024-01-31 |
| 389 | 2024-01-30 | 237,709,656 | 159,074 | 43.0680 | 551,940,500 | 2023-12-31 |
| 390 | 2024-01-29 | 237,550,582 | -103,941 | 43.0392 | 551,940,500 | 2023-12-31 |
| 391 | 2024-01-26 | 237,654,523 | -176,305 | 43.0580 | 551,940,500 | 2023-12-31 |
| 392 | 2024-01-25 | 237,830,828 | 98,974 | 43.0899 | 551,940,500 | 2023-12-31 |
| 393 | 2024-01-24 | 237,731,854 | 257,816 | 43.0720 | 551,940,500 | 2023-12-31 |
| 394 | 2024-01-23 | 237,474,038 | 128,638 | 43.0253 | 551,940,500 | 2023-12-31 |
| 395 | 2024-01-22 | 237,345,400 | -419,283 | 43.0020 | 551,940,500 | 2023-12-31 |
| 396 | 2024-01-19 | 237,764,683 | -1,059,461 | 43.0780 | 551,940,500 | 2023-12-31 |
| 397 | 2024-01-18 | 238,824,144 | -631,485 | 43.2699 | 551,940,500 | 2023-12-31 |
| 398 | 2024-01-17 | 239,455,629 | 282,896 | 43.3843 | 551,940,500 | 2023-12-31 |
| 399 | 2024-01-16 | 239,172,733 | -68,305 | 43.3331 | 551,940,500 | 2023-12-31 |
| 400 | 2024-01-15 | 239,241,038 | 59,702 | 43.3454 | 551,940,500 | 2023-12-31 |
| 401 | 2024-01-12 | 239,181,336 | 345,485 | 43.3346 | 551,940,500 | 2023-12-31 |
| 402 | 2024-01-11 | 238,835,851 | 27,753 | 43.2720 | 551,940,500 | 2023-12-31 |
| 403 | 2024-01-10 | 238,808,098 | -313,680 | 43.2670 | 551,940,500 | 2023-12-31 |
| 404 | 2024-01-09 | 239,121,778 | -373,286 | 43.3238 | 551,940,500 | 2023-12-31 |
| 405 | 2024-01-08 | 239,495,064 | 43,890 | 43.3915 | 551,940,500 | 2023-12-31 |
| 406 | 2024-01-05 | 239,451,174 | -174,252 | 43.3835 | 551,940,500 | 2023-12-31 |
| 407 | 2024-01-04 | 239,625,426 | 118,741 | 43.4151 | 551,940,500 | 2023-12-31 |
| 408 | 2024-01-03 | 239,506,685 | 143,064 | 43.3936 | 551,940,500 | 2023-12-31 |
| 409 | 2024-01-02 | 239,363,621 | 330,527 | 43.3676 | 551,940,500 | 2023-12-31 |
| 410 | 2023-12-29 | 239,033,094 | -183,317 | 43.3078 | 551,940,500 | 2023-11-30 |
| 411 | 2023-12-28 | 239,216,411 | 646,696 | 43.3410 | 551,940,500 | 2023-11-30 |
| 412 | 2023-12-27 | 238,569,715 | 512,738 | 43.2238 | 551,940,500 | 2023-11-30 |
| 413 | 2023-12-22 | 238,056,977 | 371,103 | 43.1309 | 551,940,500 | 2023-11-30 |
| 414 | 2023-12-21 | 237,685,874 | -83,426 | 43.0637 | 551,940,500 | 2023-11-30 |
| 415 | 2023-12-20 | 237,769,300 | -439,716 | 43.0788 | 551,940,500 | 2023-11-30 |
| 416 | 2023-12-19 | 238,209,016 | 650,057 | 43.1585 | 551,940,500 | 2023-11-30 |
| 417 | 2023-12-18 | 237,558,959 | -219,636 | 43.0407 | 551,940,500 | 2023-11-30 |
| 418 | 2023-12-15 | 237,778,595 | -184,069 | 43.0805 | 551,940,500 | 2023-11-30 |
| 419 | 2023-12-14 | 237,962,664 | -384,743 | 43.1138 | 551,940,500 | 2023-11-30 |
| 420 | 2023-12-13 | 238,347,407 | -150,045 | 43.1835 | 551,940,500 | 2023-11-30 |
| 421 | 2023-12-12 | 238,497,452 | -2,152,935 | 43.2107 | 551,940,500 | 2023-11-30 |
| 422 | 2023-12-11 | 240,650,387 | -205,062 | 43.6008 | 551,940,500 | 2023-11-30 |
| 423 | 2023-12-08 | 240,855,449 | -370,655 | 43.6379 | 551,940,500 | 2023-11-30 |
| 424 | 2023-12-07 | 241,226,104 | 237,687 | 43.7051 | 551,940,500 | 2023-11-30 |
| 425 | 2023-12-06 | 240,988,417 | -1,412,564 | 43.6620 | 551,940,500 | 2023-11-30 |
| 426 | 2023-12-05 | 242,400,981 | 484,799 | 43.9180 | 551,940,500 | 2023-11-30 |
| 427 | 2023-12-04 | 241,916,182 | -243,780 | 43.8301 | 551,940,500 | 2023-11-30 |
| 428 | 2023-12-01 | 242,159,962 | -158,965 | 43.8743 | 551,940,500 | 2023-11-30 |
| 429 | 2023-11-30 | 242,318,927 | 435,508 | 43.9031 | 551,940,500 | 2023-11-30 |
| 430 | 2023-11-29 | 241,883,419 | -257,441 | 43.8242 | 551,940,500 | 2023-10-31 |
| 431 | 2023-11-28 | 242,140,860 | 445,074 | 43.8708 | 551,940,500 | 2023-10-31 |
| 432 | 2023-11-27 | 241,695,786 | 226,475 | 43.7902 | 551,940,500 | 2023-10-31 |
| 433 | 2023-11-24 | 241,469,311 | 155,486 | 43.7492 | 551,940,500 | 2023-10-31 |
| 434 | 2023-11-23 | 241,313,825 | 286,021 | 43.7210 | 551,940,500 | 2023-10-31 |
| 435 | 2023-11-22 | 241,027,804 | 95,755 | 43.6692 | 551,940,500 | 2023-10-31 |
| 436 | 2023-11-21 | 240,932,049 | -365,200 | 43.6518 | 551,940,500 | 2023-10-31 |
| 437 | 2023-11-20 | 241,297,249 | -591,136 | 43.7180 | 551,940,500 | 2023-10-31 |
| 438 | 2023-11-17 | 241,888,385 | 677,860 | 43.8251 | 551,940,500 | 2023-10-31 |
| 439 | 2023-11-16 | 241,210,525 | -177,081 | 43.7023 | 551,940,500 | 2023-10-31 |
| 440 | 2023-11-15 | 241,387,606 | -897,498 | 43.7344 | 551,940,500 | 2023-10-31 |
| 441 | 2023-11-14 | 242,285,104 | 74,270 | 43.8970 | 551,940,500 | 2023-10-31 |
| 442 | 2023-11-13 | 242,210,834 | -231,884 | 43.8835 | 551,940,500 | 2023-10-31 |
| 443 | 2023-11-10 | 242,442,718 | 437,916 | 43.9255 | 551,940,500 | 2023-10-31 |
| 444 | 2023-11-09 | 242,004,802 | -439,499 | 43.8462 | 551,940,500 | 2023-10-31 |
| 445 | 2023-11-08 | 242,444,301 | 488,840 | 43.9258 | 551,940,500 | 2023-10-31 |
| 446 | 2023-11-07 | 241,955,461 | 450,886 | 43.8372 | 551,940,500 | 2023-10-31 |
| 447 | 2023-11-06 | 241,504,575 | -22,709 | 43.7555 | 551,940,500 | 2023-10-31 |
| 448 | 2023-11-03 | 241,527,284 | 437,238 | 43.7597 | 551,940,500 | 2023-10-31 |
| 449 | 2023-11-02 | 241,090,046 | 1,063,436 | 43.6804 | 551,940,500 | 2023-10-31 |
| 450 | 2023-11-01 | 240,026,610 | 629,935 | 43.4878 | 551,940,500 | 2023-10-31 |
| 451 | 2023-10-31 | 239,396,675 | -1,521,373 | 43.3736 | 551,940,500 | 2023-10-31 |
| 452 | 2023-10-30 | 240,918,048 | 1,457,071 | 43.6493 | 551,940,500 | 2023-09-30 |
| 453 | 2023-10-27 | 239,460,977 | -174,151 | 43.3853 | 551,940,500 | 2023-09-30 |
| 454 | 2023-10-26 | 239,635,128 | -186,494 | 43.4168 | 551,940,500 | 2023-09-30 |
| 455 | 2023-10-25 | 239,821,622 | -463,140 | 43.4506 | 551,940,500 | 2023-09-30 |
| 456 | 2023-10-24 | 240,284,762 | 78,342 | 43.5345 | 551,940,500 | 2023-09-30 |
| 457 | 2023-10-20 | 240,206,420 | 626,843 | 43.5203 | 551,940,500 | 2023-09-30 |
| 458 | 2023-10-19 | 239,579,577 | -1,577,533 | 43.4068 | 551,940,500 | 2023-09-30 |
| 459 | 2023-10-18 | 241,157,110 | 124,399 | 43.6926 | 551,940,500 | 2023-09-30 |
| 460 | 2023-10-17 | 241,032,711 | 96,723 | 43.6701 | 551,940,500 | 2023-09-30 |
| 461 | 2023-10-16 | 240,935,988 | -368,007 | 43.6525 | 551,940,500 | 2023-09-30 |
| 462 | 2023-10-13 | 241,303,995 | 555,623 | 43.7192 | 551,940,500 | 2023-09-30 |
| 463 | 2023-10-12 | 240,748,372 | -318,142 | 43.6185 | 551,940,500 | 2023-09-30 |
| 464 | 2023-10-11 | 241,066,514 | 597,711 | 43.6762 | 551,940,500 | 2023-09-30 |
| 465 | 2023-10-10 | 240,468,803 | -5,553,649 | 43.5679 | 551,940,500 | 2023-09-30 |
| 466 | 2023-10-09 | 246,022,452 | -123,864 | 44.5741 | 551,940,500 | 2023-09-30 |
| 467 | 2023-10-06 | 246,146,316 | -261,670 | 44.5965 | 551,940,500 | 2023-09-30 |
| 468 | 2023-10-05 | 246,407,986 | -321,233 | 44.6439 | 551,940,500 | 2023-09-30 |
| 469 | 2023-10-04 | 246,729,219 | -125,059 | 44.7021 | 551,940,500 | 2023-09-30 |
| 470 | 2023-10-03 | 246,854,278 | 296,528 | 44.7248 | 551,940,500 | 2023-09-30 |
| 471 | 2023-09-29 | 246,557,750 | -139,652 | 44.6711 | 551,940,500 | 2023-08-31 |
| 472 | 2023-09-28 | 246,697,402 | -301,874 | 44.6964 | 551,940,500 | 2023-08-31 |
| 473 | 2023-09-27 | 246,999,276 | -290,261 | 44.7511 | 551,940,500 | 2023-08-31 |
| 474 | 2023-09-26 | 247,289,537 | -105,757 | 44.8037 | 551,940,500 | 2023-08-31 |
| 475 | 2023-09-25 | 247,395,294 | -613,983 | 44.8228 | 551,940,500 | 2023-08-31 |
| 476 | 2023-09-22 | 248,009,277 | -301,490 | 44.9341 | 551,940,500 | 2023-08-31 |
| 477 | 2023-09-21 | 248,310,767 | -250,372 | 44.9887 | 551,940,500 | 2023-08-31 |
| 478 | 2023-09-20 | 248,561,139 | -372,688 | 45.0340 | 551,940,500 | 2023-08-31 |
| 479 | 2023-09-19 | 248,933,827 | -42,747 | 45.1016 | 551,940,500 | 2023-08-31 |
| 480 | 2023-09-18 | 248,976,574 | 350,722 | 45.1093 | 551,940,500 | 2023-08-31 |
| 481 | 2023-09-15 | 248,625,852 | 497,859 | 45.0458 | 551,940,500 | 2023-08-31 |
| 482 | 2023-09-14 | 248,127,993 | 774,796 | 44.9556 | 551,940,500 | 2023-08-31 |
| 483 | 2023-09-13 | 247,353,197 | 103,464 | 44.8152 | 551,940,500 | 2023-08-31 |
| 484 | 2023-09-12 | 247,249,733 | 213,725 | 44.7964 | 551,940,500 | 2023-08-31 |
| 485 | 2023-09-11 | 247,036,008 | -312,505 | 44.7577 | 551,940,500 | 2023-08-31 |
| 486 | 2023-09-07 | 247,348,513 | -109,782 | 44.8143 | 551,940,500 | 2023-08-31 |
| 487 | 2023-09-06 | 247,458,295 | -1,239,970 | 44.8342 | 551,940,500 | 2023-08-31 |
| 488 | 2023-09-05 | 248,698,265 | -1,259,664 | 45.0589 | 551,940,500 | 2023-08-31 |
| 489 | 2023-09-04 | 249,957,929 | -1,507,643 | 45.2871 | 551,940,500 | 2023-08-31 |
| 490 | 2023-08-31 | 251,465,572 | 70,728 | 45.5603 | 551,940,500 | 2023-08-31 |
| 491 | 2023-08-30 | 251,394,844 | -668,329 | 45.5475 | 551,940,500 | 2023-07-31 |
| 492 | 2023-08-29 | 252,063,173 | 466,252 | 45.6685 | 551,940,500 | 2023-07-31 |
| 493 | 2023-08-28 | 251,596,921 | -286,110 | 45.5841 | 551,940,500 | 2023-07-31 |
| 494 | 2023-08-25 | 251,883,031 | 284,280 | 45.6359 | 551,940,500 | 2023-07-31 |
| 495 | 2023-08-24 | 251,598,751 | 415,703 | 45.5844 | 551,940,500 | 2023-07-31 |
| 496 | 2023-08-23 | 251,183,048 | -5,684 | 45.5091 | 551,940,500 | 2023-07-31 |
| 497 | 2023-08-22 | 251,188,732 | -458,405 | 45.5101 | 551,940,500 | 2023-07-31 |
| 498 | 2023-08-21 | 251,647,137 | 63,832 | 45.5932 | 551,940,500 | 2023-07-31 |
| 499 | 2023-08-18 | 251,583,305 | 480,559 | 45.5816 | 551,940,500 | 2023-07-31 |
| 500 | 2023-08-17 | 251,102,746 | -405,862 | 45.4945 | 551,940,500 | 2023-07-31 |
| 501 | 2023-08-16 | 251,508,608 | 115,290 | 45.5681 | 551,940,500 | 2023-07-31 |
| 502 | 2023-08-15 | 251,393,318 | -292,890 | 45.5472 | 551,940,500 | 2023-07-31 |
| 503 | 2023-08-14 | 251,686,208 | 208,662 | 45.6002 | 551,940,500 | 2023-07-31 |
| 504 | 2023-08-11 | 251,477,546 | 577,603 | 45.5624 | 551,940,500 | 2023-07-31 |
| 505 | 2023-08-10 | 250,899,943 | -193,780 | 45.4578 | 551,940,500 | 2023-07-31 |
| 506 | 2023-08-09 | 251,093,723 | -1,517,173 | 45.4929 | 551,940,500 | 2023-07-31 |
| 507 | 2023-08-08 | 252,610,896 | 243,207 | 45.7678 | 551,940,500 | 2023-07-31 |
| 508 | 2023-08-07 | 252,367,689 | -1,027,521 | 45.7237 | 551,940,500 | 2023-07-31 |
| 509 | 2023-08-04 | 253,395,210 | -496,234 | 45.9099 | 551,940,500 | 2023-07-31 |
| 510 | 2023-08-03 | 253,891,444 | 558,048 | 45.9998 | 551,940,500 | 2023-07-31 |
| 511 | 2023-08-02 | 253,333,396 | -1,174,597 | 45.8987 | 551,940,500 | 2023-07-31 |
| 512 | 2023-08-01 | 254,507,993 | -278,696 | 46.1115 | 551,940,500 | 2023-07-31 |
| 513 | 2023-07-31 | 254,786,689 | -1,263,051 | 46.1620 | 551,940,500 | 2023-07-31 |
| 514 | 2023-07-28 | 256,049,740 | -726,259 | 46.3908 | 551,940,500 | 2023-06-30 |
| 515 | 2023-07-27 | 256,775,999 | -996,333 | 46.5224 | 551,940,500 | 2023-06-30 |
| 516 | 2023-07-26 | 257,772,332 | 417,195 | 46.7029 | 551,940,500 | 2023-06-30 |
| 517 | 2023-07-25 | 257,355,137 | 32,208 | 46.6273 | 551,940,500 | 2023-06-30 |
| 518 | 2023-07-24 | 257,322,929 | 30,846 | 46.6215 | 551,940,500 | 2023-06-30 |
| 519 | 2023-07-21 | 257,292,083 | -642,852 | 46.6159 | 551,940,500 | 2023-06-30 |
| 520 | 2023-07-20 | 257,934,935 | -18,360 | 46.7324 | 551,940,500 | 2023-06-30 |
| 521 | 2023-07-19 | 257,953,295 | 300,710 | 46.7357 | 551,940,500 | 2023-06-30 |
| 522 | 2023-07-18 | 257,652,585 | -103,479 | 46.6812 | 551,940,500 | 2023-06-30 |
| 523 | 2023-07-14 | 257,756,064 | -435,115 | 46.7000 | 551,940,500 | 2023-06-30 |
| 524 | 2023-07-13 | 258,191,179 | -54,704 | 46.7788 | 551,940,500 | 2023-06-30 |
| 525 | 2023-07-12 | 258,245,883 | -96,964 | 46.7887 | 551,940,500 | 2023-06-30 |
| 526 | 2023-07-11 | 258,342,847 | -607,666 | 46.8063 | 551,940,500 | 2023-06-30 |
| 527 | 2023-07-10 | 258,950,513 | -422,029 | 46.9164 | 551,940,500 | 2023-06-30 |
| 528 | 2023-07-07 | 259,372,542 | -813,400 | 46.9928 | 551,940,500 | 2023-06-30 |
| 529 | 2023-07-06 | 260,185,942 | 395,352 | 47.1402 | 551,940,500 | 2023-06-30 |
| 530 | 2023-07-05 | 259,790,590 | -143,028 | 47.0686 | 551,940,500 | 2023-06-30 |
| 531 | 2023-07-04 | 259,933,618 | -358,882 | 47.0945 | 551,940,500 | 2023-06-30 |
| 532 | 2023-07-03 | 260,292,500 | 162,950 | 47.1595 | 551,940,500 | 2023-06-30 |
| 533 | 2023-06-30 | 260,129,550 | -313,415 | 47.1300 | 551,940,500 | 2023-06-30 |
| 534 | 2023-06-29 | 260,442,965 | -386,097 | 47.1868 | 551,940,500 | 2023-05-31 |
| 535 | 2023-06-28 | 260,829,062 | 351,946 | 47.2567 | 551,940,500 | 2023-05-31 |
| 536 | 2023-06-27 | 260,477,116 | 123,030 | 47.1930 | 551,940,500 | 2023-05-31 |
| 537 | 2023-06-26 | 260,354,086 | 79,859 | 47.1707 | 551,940,500 | 2023-05-31 |
| 538 | 2023-06-23 | 260,274,227 | -187,300 | 47.1562 | 551,940,500 | 2023-05-31 |
| 539 | 2023-06-21 | 260,461,527 | -16,045 | 47.1901 | 551,940,500 | 2023-05-31 |
| 540 | 2023-06-20 | 260,477,572 | 85,260 | 47.1931 | 551,940,500 | 2023-05-31 |
| 541 | 2023-06-19 | 260,392,312 | -50,174 | 47.1776 | 551,940,500 | 2023-05-31 |
| 542 | 2023-06-16 | 260,442,486 | -35,777 | 47.1867 | 551,940,500 | 2023-05-31 |
| 543 | 2023-06-15 | 260,478,263 | 281,941 | 47.1932 | 551,940,500 | 2023-05-31 |
| 544 | 2023-06-14 | 260,196,322 | -321,853 | 47.1421 | 551,940,500 | 2023-05-31 |
| 545 | 2023-06-13 | 260,518,175 | 283,248 | 47.2004 | 551,940,500 | 2023-05-31 |
| 546 | 2023-06-12 | 260,234,927 | -390,299 | 47.1491 | 551,940,500 | 2023-05-31 |
| 547 | 2023-06-09 | 260,625,226 | -322,730 | 47.2198 | 551,940,500 | 2023-05-31 |
| 548 | 2023-06-08 | 260,947,956 | 136,004 | 47.2783 | 551,940,500 | 2023-05-31 |
| 549 | 2023-06-07 | 260,811,952 | -21,833 | 47.2536 | 551,940,500 | 2023-05-31 |
| 550 | 2023-06-06 | 260,833,785 | 410,769 | 47.2576 | 551,940,500 | 2023-05-31 |
| 551 | 2023-06-05 | 260,423,016 | -531,251 | 47.1832 | 551,940,500 | 2023-05-31 |
| 552 | 2023-06-02 | 260,954,267 | 838,273 | 47.2794 | 551,940,500 | 2023-05-31 |
| 553 | 2023-06-01 | 260,115,994 | -122,616 | 47.1275 | 551,940,500 | 2023-05-31 |
| 554 | 2023-05-31 | 260,238,610 | -90,164 | 47.1498 | 551,940,500 | 2023-05-31 |
| 555 | 2023-05-30 | 260,328,774 | -98,910 | 47.1661 | 551,940,500 | 2023-04-30 |
| 556 | 2023-05-29 | 260,427,684 | -31,157 | 47.1840 | 551,940,500 | 2023-04-30 |
| 557 | 2023-05-25 | 260,458,841 | 339,425 | 47.1897 | 551,940,500 | 2023-04-30 |
| 558 | 2023-05-24 | 260,119,416 | 124,520 | 47.1282 | 551,940,500 | 2023-04-30 |
| 559 | 2023-05-23 | 259,994,896 | -287,515 | 47.1056 | 551,940,500 | 2023-04-30 |
| 560 | 2023-05-22 | 260,282,411 | 25,287 | 47.1577 | 551,940,500 | 2023-04-30 |
| 561 | 2023-05-19 | 260,257,124 | -207,849 | 47.1531 | 551,940,500 | 2023-04-30 |
| 562 | 2023-05-18 | 260,464,973 | 858,498 | 47.1908 | 551,940,500 | 2023-04-30 |
| 563 | 2023-05-17 | 259,606,475 | 456,681 | 47.0352 | 551,940,500 | 2023-04-30 |
| 564 | 2023-05-16 | 259,149,794 | -145,590 | 46.9525 | 551,940,500 | 2023-04-30 |
| 565 | 2023-05-15 | 259,295,384 | 235,874 | 46.9789 | 551,940,500 | 2023-04-30 |
| 566 | 2023-05-12 | 259,059,510 | 107,475 | 46.9361 | 551,940,500 | 2023-04-30 |
| 567 | 2023-05-11 | 258,952,035 | 549,255 | 46.9167 | 551,940,500 | 2023-04-30 |
| 568 | 2023-05-10 | 258,402,780 | -750,330 | 46.8171 | 551,940,500 | 2023-04-30 |
| 569 | 2023-05-09 | 259,153,110 | 432,382 | 46.9531 | 551,940,500 | 2023-04-30 |
| 570 | 2023-05-08 | 258,720,728 | 507,679 | 46.8747 | 551,940,500 | 2023-04-30 |
| 571 | 2023-05-05 | 258,213,049 | -176,338 | 46.7828 | 551,940,500 | 2023-04-30 |
| 572 | 2023-05-04 | 258,389,387 | -304,553 | 46.8147 | 551,940,500 | 2023-04-30 |
| 573 | 2023-05-03 | 258,693,940 | -509,067 | 46.8699 | 551,940,500 | 2023-04-30 |
| 574 | 2023-05-02 | 259,203,007 | 133,071 | 46.9621 | 551,940,500 | 2023-04-30 |
| 575 | 2023-04-28 | 259,069,936 | -781,307 | 46.9380 | 551,940,500 | 2023-03-31 |
| 576 | 2023-04-27 | 259,851,243 | -128,349 | 47.0796 | 551,940,500 | 2023-03-31 |
| 577 | 2023-04-26 | 259,979,592 | -128,863 | 47.1028 | 551,940,500 | 2023-03-31 |
| 578 | 2023-04-25 | 260,108,455 | -45,101 | 47.1262 | 551,940,500 | 2023-03-31 |
| 579 | 2023-04-24 | 260,153,556 | 2,097,965 | 47.1343 | 551,940,500 | 2023-03-31 |
| 580 | 2023-04-21 | 258,055,591 | -443,403 | 46.7542 | 551,940,500 | 2023-03-31 |
| 581 | 2023-04-20 | 258,498,994 | 304,984 | 46.8346 | 551,940,500 | 2023-03-31 |
| 582 | 2023-04-19 | 258,194,010 | 24,725 | 46.7793 | 551,940,500 | 2023-03-31 |
| 583 | 2023-04-18 | 258,169,285 | 107,661 | 46.7748 | 551,940,500 | 2023-03-31 |
| 584 | 2023-04-17 | 258,061,624 | 790,610 | 46.7553 | 551,940,500 | 2023-03-31 |
| 585 | 2023-04-14 | 257,271,014 | -447,058 | 46.6121 | 551,940,500 | 2023-03-31 |
| 586 | 2023-04-13 | 257,718,072 | 473,979 | 46.6931 | 551,940,500 | 2023-03-31 |
| 587 | 2023-04-12 | 257,244,093 | -614,774 | 46.6072 | 551,940,500 | 2023-03-31 |
| 588 | 2023-04-11 | 257,858,867 | 816,324 | 46.7186 | 551,940,500 | 2023-03-31 |
| 589 | 2023-04-06 | 257,042,543 | -608,269 | 46.5707 | 551,940,500 | 2023-03-31 |
| 590 | 2023-04-04 | 257,650,812 | 818,748 | 46.6809 | 551,940,500 | 2023-03-31 |
| 591 | 2023-04-03 | 256,832,064 | -540,641 | 46.5326 | 551,940,500 | 2023-03-31 |
| 592 | 2023-03-31 | 257,372,705 | 957,612 | 46.6305 | 551,940,500 | 2023-03-31 |
| 593 | 2023-03-30 | 256,415,093 | -157,425 | 46.4570 | 551,940,500 | 2023-02-28 |
| 594 | 2023-03-29 | 256,572,518 | 89,138 | 46.4855 | 551,940,500 | 2023-02-28 |
| 595 | 2023-03-28 | 256,483,380 | 741,910 | 46.4694 | 551,940,500 | 2023-02-28 |
| 596 | 2023-03-27 | 255,741,470 | 18,206 | 46.3350 | 551,940,500 | 2023-02-28 |
| 597 | 2023-03-24 | 255,723,264 | -771,400 | 46.3317 | 551,940,500 | 2023-02-28 |
| 598 | 2023-03-23 | 256,494,664 | 287,648 | 46.4714 | 551,940,500 | 2023-02-28 |
| 599 | 2023-03-22 | 256,207,016 | -266,243 | 46.4193 | 551,940,500 | 2023-02-28 |
| 600 | 2023-03-21 | 256,473,259 | 221,191 | 46.4676 | 551,940,500 | 2023-02-28 |
| 601 | 2023-03-20 | 256,252,068 | 347,293 | 46.4275 | 551,940,500 | 2023-02-28 |
| 602 | 2023-03-17 | 255,904,775 | 299,094 | 46.3646 | 551,940,500 | 2023-02-28 |
| 603 | 2023-03-16 | 255,605,681 | 513,884 | 46.3104 | 551,940,500 | 2023-02-28 |
| 604 | 2023-03-15 | 255,091,797 | -111,966 | 46.2173 | 551,940,500 | 2023-02-28 |
| 605 | 2023-03-14 | 255,203,763 | -168,519 | 46.2375 | 551,940,500 | 2023-02-28 |
| 606 | 2023-03-13 | 255,372,282 | -42,109 | 46.2681 | 551,940,500 | 2023-02-28 |
| 607 | 2023-03-10 | 255,414,391 | -742,805 | 46.2757 | 551,940,500 | 2023-02-28 |
| 608 | 2023-03-09 | 256,157,196 | 443,200 | 46.4103 | 551,940,500 | 2023-02-28 |
| 609 | 2023-03-08 | 255,713,996 | 225,058 | 46.3300 | 551,940,500 | 2023-02-28 |
| 610 | 2023-03-07 | 255,488,938 | 572,134 | 46.2892 | 551,940,500 | 2023-02-28 |
| 611 | 2023-03-06 | 254,916,804 | -248,339 | 46.1856 | 551,940,500 | 2023-02-28 |
| 612 | 2023-03-03 | 255,165,143 | -164,909 | 46.2306 | 551,940,500 | 2023-02-28 |
| 613 | 2023-03-02 | 255,330,052 | -866,625 | 46.2604 | 551,940,500 | 2023-02-28 |
| 614 | 2023-03-01 | 256,196,677 | -178,781 | 46.4174 | 551,940,500 | 2023-02-28 |
| 615 | 2023-02-28 | 256,375,458 | -125,326 | 46.4498 | 551,940,500 | 2023-02-28 |
| 616 | 2023-02-27 | 256,500,784 | -443,828 | 46.4725 | 551,940,500 | 2023-01-31 |
| 617 | 2023-02-24 | 256,944,612 | 610,324 | 46.5530 | 551,940,500 | 2023-01-31 |
| 618 | 2023-02-23 | 256,334,288 | 460,939 | 46.4424 | 551,940,500 | 2023-01-31 |
| 619 | 2023-02-22 | 255,873,349 | 609,149 | 46.3589 | 551,940,500 | 2023-01-31 |
| 620 | 2023-02-21 | 255,264,200 | 966,035 | 46.2485 | 551,940,500 | 2023-01-31 |
| 621 | 2023-02-20 | 254,298,165 | 1,239,566 | 46.0735 | 551,940,500 | 2023-01-31 |
| 622 | 2023-02-17 | 253,058,599 | 655,595 | 45.8489 | 551,940,500 | 2023-01-31 |
| 623 | 2023-02-16 | 252,403,004 | 350,441 | 45.7301 | 551,940,500 | 2023-01-31 |
| 624 | 2023-02-15 | 252,052,563 | -538,388 | 45.6666 | 551,940,500 | 2023-01-31 |
| 625 | 2023-02-14 | 252,590,951 | 1,091,740 | 45.7642 | 551,940,500 | 2023-01-31 |
| 626 | 2023-02-13 | 251,499,211 | 7,370 | 45.5664 | 551,940,500 | 2023-01-31 |
| 627 | 2023-02-10 | 251,491,841 | -271,784 | 45.5650 | 551,940,500 | 2023-01-31 |
| 628 | 2023-02-09 | 251,763,625 | 344,399 | 45.6143 | 551,940,500 | 2023-01-31 |
| 629 | 2023-02-08 | 251,419,226 | 486,782 | 45.5519 | 551,940,500 | 2023-01-31 |
| 630 | 2023-02-07 | 250,932,444 | 1,166,628 | 45.4637 | 551,940,500 | 2023-01-31 |
| 631 | 2023-02-06 | 249,765,816 | -551,661 | 45.2523 | 551,940,500 | 2023-01-31 |
| 632 | 2023-02-03 | 250,317,477 | -499,031 | 45.3523 | 551,940,500 | 2023-01-31 |
| 633 | 2023-02-02 | 250,816,508 | -388,480 | 45.4427 | 551,940,500 | 2023-01-31 |
| 634 | 2023-02-01 | 251,204,988 | 1,526,146 | 45.5131 | 551,940,500 | 2023-01-31 |
| 635 | 2023-01-31 | 249,678,842 | 38,472 | 45.2366 | 551,940,500 | 2023-01-31 |
| 636 | 2023-01-30 | 249,640,370 | 1,049,383 | 45.2296 | 551,940,500 | 2022-12-31 |
| 637 | 2023-01-27 | 248,590,987 | 609,123 | 45.0395 | 551,940,500 | 2022-12-31 |
| 638 | 2023-01-26 | 247,981,864 | -274,733 | 44.9291 | 551,940,500 | 2022-12-31 |
| 639 | 2023-01-20 | 248,256,597 | -105,863 | 44.9789 | 551,940,500 | 2022-12-31 |
| 640 | 2023-01-19 | 248,362,460 | -434,600 | 44.9980 | 551,940,500 | 2022-12-31 |
| 641 | 2023-01-18 | 248,797,060 | -660,084 | 45.0768 | 551,940,500 | 2022-12-31 |
| 642 | 2023-01-17 | 249,457,144 | 1,627,794 | 45.1964 | 551,940,500 | 2022-12-31 |
| 643 | 2023-01-16 | 247,829,350 | 947,765 | 44.9015 | 551,940,500 | 2022-12-31 |
| 644 | 2023-01-13 | 246,881,585 | 1,354,915 | 44.7297 | 551,940,500 | 2022-12-31 |
| 645 | 2023-01-12 | 245,526,670 | 368,459 | 44.4843 | 551,940,500 | 2022-12-31 |
| 646 | 2023-01-11 | 245,158,211 | 342,780 | 44.4175 | 551,940,500 | 2022-12-31 |
| 647 | 2023-01-10 | 244,815,431 | -18,039 | 44.3554 | 551,940,500 | 2022-12-31 |
| 648 | 2023-01-09 | 244,833,470 | 1,196,508 | 44.3587 | 551,940,500 | 2022-12-31 |
| 649 | 2023-01-06 | 243,636,962 | 450,529 | 44.1419 | 551,940,500 | 2022-12-31 |
| 650 | 2023-01-05 | 243,186,433 | 514,140 | 44.0603 | 551,940,500 | 2022-12-31 |
| 651 | 2023-01-04 | 242,672,293 | 248,107 | 43.9671 | 551,940,500 | 2022-12-31 |
| 652 | 2023-01-03 | 242,424,186 | 54,222 | 43.9222 | 551,940,500 | 2022-12-31 |
| 653 | 2022-12-30 | 242,369,964 | 25,802 | 43.9123 | 551,940,500 | 2022-11-30 |
| 654 | 2022-12-29 | 242,344,162 | -546,114 | 43.9077 | 551,940,500 | 2022-11-30 |
| 655 | 2022-12-28 | 242,890,276 | 1,523,728 | 44.0066 | 551,940,500 | 2022-11-30 |
| 656 | 2022-12-23 | 241,366,548 | -1,296,213 | 43.7305 | 551,940,500 | 2022-11-30 |
| 657 | 2022-12-22 | 242,662,761 | -7,572 | 43.9654 | 551,940,500 | 2022-11-30 |
| 658 | 2022-12-21 | 242,670,333 | -632,691 | 43.9668 | 551,940,500 | 2022-11-30 |
| 659 | 2022-12-20 | 243,303,024 | -588,792 | 44.0814 | 551,940,500 | 2022-11-30 |
| 660 | 2022-12-19 | 243,891,816 | -179,259 | 44.1881 | 551,940,500 | 2022-11-30 |
| 661 | 2022-12-16 | 244,071,075 | -5,224,826 | 44.2205 | 551,940,500 | 2022-11-30 |
| 662 | 2022-12-15 | 249,295,901 | -3,142,103 | 45.1672 | 551,940,500 | 2022-11-30 |
| 663 | 2022-12-14 | 252,438,004 | 252,207 | 45.7365 | 551,940,500 | 2022-11-30 |
| 664 | 2022-12-13 | 252,185,797 | -538,758 | 45.6908 | 551,940,500 | 2022-11-30 |
| 665 | 2022-12-12 | 252,724,555 | 3,301,447 | 45.7884 | 551,940,500 | 2022-11-30 |
| 666 | 2022-12-09 | 249,423,108 | 1,831,266 | 45.1902 | 551,940,500 | 2022-11-30 |
| 667 | 2022-12-08 | 247,591,842 | 446,564 | 44.8584 | 551,940,500 | 2022-11-30 |
| 668 | 2022-12-07 | 247,145,278 | 2,464,716 | 44.7775 | 551,940,500 | 2022-11-30 |
| 669 | 2022-12-06 | 244,680,562 | -3,430,203 | 44.3310 | 551,940,500 | 2022-11-30 |
| 670 | 2022-12-05 | 248,110,765 | -1,806,836 | 44.9524 | 551,940,500 | 2022-11-30 |
| 671 | 2022-12-02 | 249,917,601 | -251,564 | 45.2798 | 551,940,500 | 2022-11-30 |
| 672 | 2022-12-01 | 250,169,165 | 608,756 | 45.3254 | 551,940,500 | 2022-11-30 |
| 673 | 2022-11-30 | 249,560,409 | -104,808 | 45.2151 | 551,940,500 | 2022-11-30 |
| 674 | 2022-11-29 | 249,665,217 | -271,274 | 45.2341 | 551,940,500 | 2022-10-31 |
| 675 | 2022-11-28 | 249,936,491 | -662,066 | 45.2832 | 551,940,500 | 2022-10-31 |
| 676 | 2022-11-25 | 250,598,557 | -383,203 | 45.4032 | 551,940,500 | 2022-10-31 |
| 677 | 2022-11-24 | 250,981,760 | 115,371 | 45.4726 | 551,940,500 | 2022-10-31 |
| 678 | 2022-11-23 | 250,866,389 | -894,175 | 45.4517 | 551,940,500 | 2022-10-31 |
| 679 | 2022-11-22 | 251,760,564 | -2,191,169 | 45.6137 | 551,940,500 | 2022-10-31 |
| 680 | 2022-11-21 | 253,951,733 | -124,912 | 46.0107 | 551,940,500 | 2022-10-31 |
| 681 | 2022-11-18 | 254,076,645 | -144,699 | 46.0333 | 551,940,500 | 2022-10-31 |
| 682 | 2022-11-17 | 254,221,344 | -1,003,873 | 46.0596 | 551,940,500 | 2022-10-31 |
| 683 | 2022-11-16 | 255,225,217 | 1,863,446 | 46.2414 | 551,940,500 | 2022-10-31 |
| 684 | 2022-11-15 | 253,361,771 | 613,911 | 45.9038 | 551,940,500 | 2022-10-31 |
| 685 | 2022-11-14 | 252,747,860 | 1,876,878 | 45.7926 | 551,940,500 | 2022-10-31 |
| 686 | 2022-11-11 | 250,870,982 | 961,120 | 45.4525 | 551,940,500 | 2022-10-31 |
| 687 | 2022-11-10 | 249,909,862 | 510,258 | 45.2784 | 551,940,500 | 2022-10-31 |
| 688 | 2022-11-09 | 249,399,604 | -1,120,665 | 45.1860 | 551,940,500 | 2022-10-31 |
| 689 | 2022-11-08 | 250,520,269 | -4,579,557 | 45.3890 | 551,940,500 | 2022-10-31 |
| 690 | 2022-11-07 | 255,099,826 | -3,995,265 | 46.2187 | 551,940,500 | 2022-10-31 |
| 691 | 2022-11-04 | 259,095,091 | -2,878,158 | 46.9426 | 551,940,500 | 2022-10-31 |
| 692 | 2022-11-03 | 261,973,249 | -2,538,163 | 47.4640 | 551,940,500 | 2022-10-31 |
| 693 | 2022-11-02 | 264,511,412 | 2,407,183 | 47.9239 | 551,940,500 | 2022-10-31 |
| 694 | 2022-11-01 | 262,104,229 | -1,699,754 | 47.4878 | 551,940,500 | 2022-10-31 |
| 695 | 2022-10-31 | 263,803,983 | -572,381 | 47.7957 | 551,940,500 | 2022-10-31 |
| 696 | 2022-10-28 | 264,376,364 | 327,115 | 47.8994 | 551,940,500 | 2022-09-30 |
| 697 | 2022-10-27 | 264,049,249 | -541,163 | 47.8402 | 551,940,500 | 2022-09-30 |
| 698 | 2022-10-26 | 264,590,412 | 143,345 | 47.9382 | 551,940,500 | 2022-09-30 |
| 699 | 2022-10-25 | 264,447,067 | -563,250 | 47.9122 | 551,940,500 | 2022-09-30 |
| 700 | 2022-10-24 | 265,010,317 | 414,473 | 48.0143 | 551,940,500 | 2022-09-30 |
| 701 | 2022-10-21 | 264,595,844 | -951,303 | 47.9392 | 551,940,500 | 2022-09-30 |
| 702 | 2022-10-20 | 265,547,147 | -503,327 | 48.1116 | 551,940,500 | 2022-09-30 |
| 703 | 2022-10-19 | 266,050,474 | -1,047,731 | 48.2027 | 551,940,500 | 2022-09-30 |
| 704 | 2022-10-18 | 267,098,205 | 1,129,291 | 48.3926 | 551,940,500 | 2022-09-30 |
| 705 | 2022-10-17 | 265,968,914 | -22,945 | 48.1880 | 551,940,500 | 2022-09-30 |
| 706 | 2022-10-14 | 265,991,859 | 448,342 | 48.1921 | 551,940,500 | 2022-09-30 |
| 707 | 2022-10-13 | 265,543,517 | -328,937 | 48.1109 | 551,940,500 | 2022-09-30 |
| 708 | 2022-10-12 | 265,872,454 | -1,558,698 | 48.1705 | 551,940,500 | 2022-09-30 |
| 709 | 2022-10-11 | 267,431,152 | 188,158 | 48.4529 | 551,940,500 | 2022-09-30 |
| 710 | 2022-10-10 | 267,242,994 | 260,877 | 48.4188 | 551,940,500 | 2022-09-30 |
| 711 | 2022-10-07 | 266,982,117 | -227,658 | 48.3715 | 551,940,500 | 2022-09-30 |
| 712 | 2022-10-06 | 267,209,775 | -190,646 | 48.4128 | 551,940,500 | 2022-09-30 |
| 713 | 2022-10-05 | 267,400,421 | 85,439 | 48.4473 | 551,940,500 | 2022-09-30 |
| 714 | 2022-10-03 | 267,314,982 | 213,896 | 48.4318 | 551,940,500 | 2022-09-30 |
| 715 | 2022-09-30 | 267,101,086 | -542,584 | 48.3931 | 551,940,500 | 2022-09-30 |
| 716 | 2022-09-29 | 267,643,670 | -62,031 | 48.4914 | 551,940,500 | 2022-08-31 |
| 717 | 2022-09-28 | 267,705,701 | 1,594,375 | 48.5026 | 551,940,500 | 2022-08-31 |
| 718 | 2022-09-27 | 266,111,326 | 2,442,772 | 48.2138 | 551,940,500 | 2022-08-31 |
| 719 | 2022-09-26 | 263,668,554 | -782,957 | 47.7712 | 551,940,500 | 2022-08-31 |
| 720 | 2022-09-23 | 264,451,511 | -3,858,320 | 47.9130 | 551,940,500 | 2022-08-31 |
| 721 | 2022-09-22 | 268,309,831 | 432,170 | 48.6121 | 551,940,500 | 2022-08-31 |
| 722 | 2022-09-21 | 267,877,661 | -721,195 | 48.5338 | 551,940,500 | 2022-08-31 |
| 723 | 2022-09-20 | 268,598,856 | -1,134,107 | 48.6645 | 551,940,500 | 2022-08-31 |
| 724 | 2022-09-19 | 269,732,963 | 658,483 | 48.8699 | 551,940,500 | 2022-08-31 |
| 725 | 2022-09-16 | 269,074,480 | 1,349,327 | 48.7506 | 551,940,500 | 2022-08-31 |
| 726 | 2022-09-15 | 267,725,153 | 801,606 | 48.5062 | 551,940,500 | 2022-08-31 |
| 727 | 2022-09-14 | 266,923,547 | 325,385 | 48.3609 | 551,940,500 | 2022-08-31 |
| 728 | 2022-09-13 | 266,598,162 | -1,021,702 | 48.3020 | 551,940,500 | 2022-08-31 |
| 729 | 2022-09-09 | 267,619,864 | -1,003,643 | 48.4871 | 551,940,500 | 2022-08-31 |
| 730 | 2022-09-08 | 268,623,507 | 157,537 | 48.6689 | 551,940,500 | 2022-08-31 |
| 731 | 2022-09-07 | 268,465,970 | 91,673 | 48.6404 | 551,940,500 | 2022-08-31 |
| 732 | 2022-09-06 | 268,374,297 | -130 | 48.6238 | 551,940,500 | 2022-08-31 |
| 733 | 2022-09-05 | 268,374,427 | -151,027 | 48.6238 | 551,940,500 | 2022-08-31 |
| 734 | 2022-09-02 | 268,525,454 | 236,784 | 48.6512 | 551,940,500 | 2022-08-31 |
| 735 | 2022-09-01 | 268,288,670 | 228,849 | 48.6083 | 551,940,500 | 2022-08-31 |
| 736 | 2022-08-31 | 268,059,821 | 527,791 | 48.5668 | 551,940,500 | 2022-08-31 |
| 737 | 2022-08-30 | 267,532,030 | -346,924 | 48.4712 | 551,940,500 | 2022-07-31 |
| 738 | 2022-08-29 | 267,878,954 | 260,144 | 48.5340 | 551,940,500 | 2022-07-31 |
| 739 | 2022-08-26 | 267,618,810 | -711,911 | 48.4869 | 551,940,500 | 2022-07-31 |
| 740 | 2022-08-25 | 268,330,721 | -27,221 | 48.6159 | 551,940,500 | 2022-07-31 |
| 741 | 2022-08-24 | 268,357,942 | -376,370 | 48.6208 | 551,940,500 | 2022-07-31 |
| 742 | 2022-08-23 | 268,734,312 | 462,277 | 48.6890 | 551,940,500 | 2022-07-31 |
| 743 | 2022-08-22 | 268,272,035 | 126,240 | 48.6052 | 551,940,500 | 2022-07-31 |
| 744 | 2022-08-19 | 268,145,795 | -238,180 | 48.5824 | 551,940,500 | 2022-07-31 |
| 745 | 2022-08-18 | 268,383,975 | -94,660 | 48.6255 | 551,940,500 | 2022-07-31 |
| 746 | 2022-08-17 | 268,478,635 | -308,248 | 48.6427 | 551,940,500 | 2022-07-31 |
| 747 | 2022-08-16 | 268,786,883 | 6,077,226 | 48.6985 | 551,940,500 | 2022-07-31 |
| 748 | 2022-08-15 | 262,709,657 | 302,462 | 47.5975 | 551,940,500 | 2022-07-31 |
| 749 | 2022-08-12 | 262,407,195 | -1,012,722 | 47.5427 | 551,940,500 | 2022-07-31 |
| 750 | 2022-08-11 | 263,419,917 | 299,240 | 47.7261 | 551,940,500 | 2022-07-31 |
| 751 | 2022-08-10 | 263,120,677 | -997,029 | 47.6719 | 551,940,500 | 2022-07-31 |
| 752 | 2022-08-09 | 264,117,706 | 206,323 | 47.8526 | 551,940,500 | 2022-07-31 |
| 753 | 2022-08-08 | 263,911,383 | -78,868 | 47.8152 | 551,940,500 | 2022-07-31 |
| 754 | 2022-08-05 | 263,990,251 | -478,587 | 47.8295 | 551,940,500 | 2022-07-31 |
| 755 | 2022-08-04 | 264,468,838 | -513,901 | 47.9162 | 551,940,500 | 2022-07-31 |
| 756 | 2022-08-03 | 264,982,739 | -875,973 | 48.0093 | 551,940,500 | 2022-07-31 |
| 757 | 2022-08-02 | 265,858,712 | -171,020 | 48.1680 | 551,940,500 | 2022-07-31 |
| 758 | 2022-08-01 | 266,029,732 | -768,485 | 48.1990 | 551,940,500 | 2022-07-31 |
| 759 | 2022-07-29 | 266,798,217 | -1,010,008 | 48.3382 | 551,940,500 | 2022-06-30 |
| 760 | 2022-07-28 | 267,808,225 | -4,084,256 | 48.5212 | 551,940,500 | 2022-06-30 |
| 761 | 2022-07-27 | 271,892,481 | 496,870 | 49.2612 | 551,940,500 | 2022-06-30 |
| 762 | 2022-07-26 | 271,395,611 | -465,473 | 49.1712 | 551,940,500 | 2022-06-30 |
| 763 | 2022-07-25 | 271,861,084 | 52,235 | 49.2555 | 551,940,500 | 2022-06-30 |
| 764 | 2022-07-22 | 271,808,849 | -735,585 | 49.2460 | 551,940,500 | 2022-06-30 |
| 765 | 2022-07-21 | 272,544,434 | -671,925 | 49.3793 | 551,940,500 | 2022-06-30 |
| 766 | 2022-07-20 | 273,216,359 | 538,521 | 49.5011 | 551,940,500 | 2022-06-30 |
| 767 | 2022-07-19 | 272,677,838 | -3,870,502 | 49.4035 | 551,940,500 | 2022-06-30 |
| 768 | 2022-07-18 | 276,548,340 | -563,025 | 50.1047 | 551,940,500 | 2022-06-30 |
| 769 | 2022-07-15 | 277,111,365 | -1,006,966 | 50.2067 | 551,940,500 | 2022-06-30 |
| 770 | 2022-07-14 | 278,118,331 | -4,874,079 | 50.3892 | 551,940,500 | 2022-06-30 |
| 771 | 2022-07-13 | 282,992,410 | -863,483 | 51.2723 | 551,940,500 | 2022-06-30 |
| 772 | 2022-07-12 | 283,855,893 | -549,859 | 51.4287 | 551,940,500 | 2022-06-30 |
| 773 | 2022-07-11 | 284,405,752 | -2,272,181 | 51.5283 | 551,940,500 | 2022-06-30 |
| 774 | 2022-07-08 | 286,677,933 | -457,278 | 51.9400 | 551,940,500 | 2022-06-30 |
| 775 | 2022-07-07 | 287,135,211 | -579,915 | 52.0229 | 551,940,500 | 2022-06-30 |
| 776 | 2022-07-06 | 287,715,126 | 1,662,753 | 52.1279 | 551,940,500 | 2022-06-30 |
| 777 | 2022-07-05 | 286,052,373 | -210,962 | 51.8267 | 551,940,500 | 2022-06-30 |
| 778 | 2022-07-04 | 286,263,335 | -892,093 | 51.8649 | 551,940,500 | 2022-06-30 |
| 779 | 2022-06-30 | 287,155,428 | 1,882,567 | 52.0265 | 551,940,500 | 2022-06-30 |
| 780 | 2022-06-29 | 285,272,861 | 3,957,401 | 51.6854 | 551,940,500 | 2022-05-31 |
| 781 | 2022-06-28 | 281,315,460 | 492,462 | 50.9684 | 551,940,500 | 2022-05-31 |
| 782 | 2022-06-27 | 280,822,998 | 668,854 | 50.8792 | 551,940,500 | 2022-05-31 |
| 783 | 2022-06-24 | 280,154,144 | -181,623 | 50.7580 | 551,940,500 | 2022-05-31 |
| 784 | 2022-06-23 | 280,335,767 | 1,515,547 | 50.7909 | 551,940,500 | 2022-05-31 |
| 785 | 2022-06-22 | 278,820,220 | 497,898 | 50.5164 | 551,940,500 | 2022-05-31 |
| 786 | 2022-06-21 | 278,322,322 | 68,638 | 50.4261 | 551,940,500 | 2022-05-31 |
| 787 | 2022-06-20 | 278,253,684 | 206,717 | 50.4137 | 551,940,500 | 2022-05-31 |
| 788 | 2022-06-17 | 278,046,967 | -483,668 | 50.3763 | 551,940,500 | 2022-05-31 |
| 789 | 2022-06-16 | 278,530,635 | 466,022 | 50.4639 | 551,940,500 | 2022-05-31 |
| 790 | 2022-06-15 | 278,064,613 | -562,382 | 50.3795 | 551,940,500 | 2022-05-31 |
| 791 | 2022-06-14 | 278,626,995 | -260,466 | 50.4813 | 551,940,500 | 2022-05-31 |
| 792 | 2022-06-13 | 278,887,461 | 3,732,322 | 50.5285 | 551,940,500 | 2022-05-31 |
| 793 | 2022-06-10 | 275,155,139 | 1,315,904 | 49.8523 | 551,940,500 | 2022-05-31 |
| 794 | 2022-06-09 | 273,839,235 | -64,656 | 49.6139 | 551,940,500 | 2022-05-31 |
| 795 | 2022-06-08 | 273,903,891 | -1,112,322 | 49.6256 | 551,940,500 | 2022-05-31 |
| 796 | 2022-06-07 | 275,016,213 | -977,860 | 49.8271 | 551,940,500 | 2022-05-31 |
| 797 | 2022-06-06 | 275,994,073 | -2,120,953 | 50.0043 | 551,940,500 | 2022-05-31 |
| 798 | 2022-06-02 | 278,115,026 | 975,301 | 50.3886 | 551,940,500 | 2022-05-31 |
| 799 | 2022-06-01 | 277,139,725 | -185,472 | 50.2119 | 551,940,500 | 2022-05-31 |
| 800 | 2022-05-31 | 277,325,197 | 2,022,532 | 50.2455 | 551,940,500 | 2022-05-31 |
| 801 | 2022-05-30 | 275,302,665 | -9,317 | 49.8790 | 551,940,500 | 2022-04-30 |
| 802 | 2022-05-27 | 275,311,982 | -2,419,574 | 49.8807 | 551,940,500 | 2022-04-30 |
| 803 | 2022-05-26 | 277,731,556 | -256,944 | 50.3191 | 551,940,500 | 2022-04-30 |
| 804 | 2022-05-25 | 277,988,500 | -131,960 | 50.3657 | 551,940,500 | 2022-04-30 |
| 805 | 2022-05-24 | 278,120,460 | 344,506 | 50.3896 | 551,940,500 | 2022-04-30 |
| 806 | 2022-05-23 | 277,775,954 | 616,827 | 50.3272 | 551,940,500 | 2022-04-30 |
| 807 | 2022-05-20 | 277,159,127 | 967,362 | 50.2154 | 551,940,500 | 2022-04-30 |
| 808 | 2022-05-19 | 276,191,765 | -253,326 | 50.0401 | 551,940,500 | 2022-04-30 |
| 809 | 2022-05-18 | 276,445,091 | -19,817 | 50.0860 | 551,940,500 | 2022-04-30 |
| 810 | 2022-05-17 | 276,464,908 | 673,950 | 50.0896 | 551,940,500 | 2022-04-30 |
| 811 | 2022-05-16 | 275,790,958 | 586,544 | 49.9675 | 551,940,500 | 2022-04-30 |
| 812 | 2022-05-13 | 275,204,414 | 2,298,524 | 49.8612 | 551,940,500 | 2022-04-30 |
| 813 | 2022-05-12 | 272,905,890 | -441,436 | 49.4448 | 551,940,500 | 2022-04-30 |
| 814 | 2022-05-11 | 273,347,326 | -1,458,211 | 49.5248 | 551,940,500 | 2022-04-30 |
| 815 | 2022-05-10 | 274,805,537 | 963,150 | 49.7890 | 551,940,500 | 2022-04-30 |
| 816 | 2022-05-06 | 273,842,387 | 138,410 | 49.6145 | 551,940,500 | 2022-04-30 |
| 817 | 2022-05-05 | 273,703,977 | -412,300 | 49.5894 | 551,940,500 | 2022-04-30 |
| 818 | 2022-05-04 | 274,116,277 | 808,637 | 49.6641 | 551,940,500 | 2022-04-30 |
| 819 | 2022-05-03 | 273,307,640 | 2,011,376 | 49.5176 | 551,940,500 | 2022-04-30 |
| 820 | 2022-04-29 | 271,296,264 | -3,703,340 | 49.1532 | 551,940,500 | 2022-03-31 |
| 821 | 2022-04-28 | 274,999,604 | 2,096,800 | 49.8241 | 551,940,500 | 2022-03-31 |
| 822 | 2022-04-27 | 272,902,804 | -2,811,146 | 49.4442 | 551,940,500 | 2022-03-31 |
| 823 | 2022-04-26 | 275,713,950 | 636,199 | 49.9536 | 551,940,500 | 2022-03-31 |
| 824 | 2022-04-25 | 275,077,751 | 2,025,570 | 49.8383 | 551,940,500 | 2022-03-31 |
| 825 | 2022-04-22 | 273,052,181 | 486,226 | 49.4713 | 551,940,500 | 2022-03-31 |
| 826 | 2022-04-21 | 272,565,955 | 978,222 | 49.3832 | 551,940,500 | 2022-03-31 |
| 827 | 2022-04-20 | 271,587,733 | 503,420 | 49.2060 | 551,940,500 | 2022-03-31 |
| 828 | 2022-04-19 | 271,084,313 | 46,831 | 49.1148 | 551,940,500 | 2022-03-31 |
| 829 | 2022-04-14 | 271,037,482 | -760,017 | 49.1063 | 551,940,500 | 2022-03-31 |
| 830 | 2022-04-13 | 271,797,499 | 1,654,817 | 49.2440 | 551,940,500 | 2022-03-31 |
| 831 | 2022-04-12 | 270,142,682 | -1,847,803 | 48.9442 | 551,940,500 | 2022-03-31 |
| 832 | 2022-04-11 | 271,990,485 | 3,023,127 | 49.2790 | 551,940,500 | 2022-03-31 |
| 833 | 2022-04-08 | 268,967,358 | -203,882 | 48.7312 | 551,940,500 | 2022-03-31 |
| 834 | 2022-04-07 | 269,171,240 | 3,113,158 | 48.7682 | 551,940,500 | 2022-03-31 |
| 835 | 2022-04-06 | 266,058,082 | -1,747,395 | 48.2041 | 551,940,500 | 2022-03-31 |
| 836 | 2022-04-04 | 267,805,477 | 776,490 | 48.5207 | 551,940,500 | 2022-03-31 |
| 837 | 2022-04-01 | 267,028,987 | 595,971 | 48.3800 | 551,940,500 | 2022-03-31 |
| 838 | 2022-03-31 | 266,433,016 | 174,339 | 48.2721 | 551,940,500 | 2022-03-31 |
| 839 | 2022-03-30 | 266,258,677 | -334,637 | 48.2405 | 551,940,500 | 2022-02-28 |
| 840 | 2022-03-29 | 266,593,314 | 1,627,525 | 48.3011 | 551,940,500 | 2022-02-28 |
| 841 | 2022-03-28 | 264,965,789 | 266,299 | 48.0062 | 551,940,500 | 2022-02-28 |
| 842 | 2022-03-25 | 264,699,490 | 3,402,947 | 47.9580 | 551,940,500 | 2022-02-28 |
| 843 | 2022-03-24 | 261,296,543 | -4,404,472 | 47.3414 | 551,940,500 | 2022-02-28 |
| 844 | 2022-03-23 | 265,701,015 | -3,993,988 | 48.1394 | 551,940,500 | 2022-02-28 |
| 845 | 2022-03-22 | 269,695,003 | 788,734 | 48.8631 | 551,940,500 | 2022-02-28 |
| 846 | 2022-03-21 | 268,906,269 | -2,124,612 | 48.7202 | 551,940,500 | 2022-02-28 |
| 847 | 2022-03-18 | 271,030,881 | 25,731 | 49.1051 | 551,940,500 | 2022-02-28 |
| 848 | 2022-03-17 | 271,005,150 | 1,186,489 | 49.1004 | 551,940,500 | 2022-02-28 |
| 849 | 2022-03-16 | 269,818,661 | -889,149 | 48.8855 | 551,940,500 | 2022-02-28 |
| 850 | 2022-03-15 | 270,707,810 | -1,780,702 | 49.0466 | 551,940,500 | 2022-02-28 |
| 851 | 2022-03-14 | 272,488,512 | 3,115,875 | 49.3692 | 551,940,500 | 2022-02-28 |
| 852 | 2022-03-11 | 269,372,637 | -2,376,862 | 48.8047 | 551,940,500 | 2022-02-28 |
| 853 | 2022-03-10 | 271,749,499 | -512,646 | 49.2353 | 551,940,500 | 2022-02-28 |
| 854 | 2022-03-09 | 272,262,145 | -946,638 | 49.3282 | 551,940,500 | 2022-02-28 |
| 855 | 2022-03-08 | 273,208,783 | 699,740 | 49.4997 | 551,940,500 | 2022-02-28 |
| 856 | 2022-03-07 | 272,509,043 | 203,436 | 49.3729 | 551,940,500 | 2022-02-28 |
| 857 | 2022-03-04 | 272,305,607 | -37,860 | 49.3360 | 551,940,500 | 2022-02-28 |
| 858 | 2022-03-03 | 272,343,467 | 8,325 | 49.3429 | 551,940,500 | 2022-02-28 |
| 859 | 2022-03-02 | 272,335,142 | -310,887 | 49.3414 | 551,940,500 | 2022-02-28 |
| 860 | 2022-03-01 | 272,646,029 | -276,394 | 49.3977 | 551,940,500 | 2022-02-28 |
| 861 | 2022-02-28 | 272,922,423 | 13,503 | 49.4478 | 551,940,500 | 2022-02-28 |
| 862 | 2022-02-25 | 272,908,920 | 189,173 | 49.4454 | 551,940,500 | 2022-01-31 |
| 863 | 2022-02-24 | 272,719,747 | -19,327 | 49.4111 | 551,940,500 | 2022-01-31 |
| 864 | 2022-02-23 | 272,739,074 | 60,718 | 49.4146 | 551,940,500 | 2022-01-31 |
| 865 | 2022-02-22 | 272,678,356 | -1,727,755 | 49.4036 | 551,940,500 | 2022-01-31 |
| 866 | 2022-02-21 | 274,406,111 | -61,321 | 49.7166 | 551,940,500 | 2022-01-31 |
| 867 | 2022-02-18 | 274,467,432 | 237,044 | 49.7277 | 551,940,500 | 2022-01-31 |
| 868 | 2022-02-17 | 274,230,388 | -24,705 | 49.6848 | 551,940,500 | 2022-01-31 |
| 869 | 2022-02-16 | 274,255,093 | -342,023 | 49.6892 | 551,940,500 | 2022-01-31 |
| 870 | 2022-02-15 | 274,597,116 | 347,710 | 49.7512 | 551,940,500 | 2022-01-31 |
| 871 | 2022-02-14 | 274,249,406 | 798,080 | 49.6882 | 551,940,500 | 2022-01-31 |
| 872 | 2022-02-11 | 273,451,326 | -216,203 | 49.5436 | 551,940,500 | 2022-01-31 |
| 873 | 2022-02-10 | 273,667,529 | -380,511 | 49.5828 | 551,940,500 | 2022-01-31 |
| 874 | 2022-02-09 | 274,048,040 | -425,181 | 49.6517 | 551,940,500 | 2022-01-31 |
| 875 | 2022-02-08 | 274,473,221 | -630,184 | 49.7288 | 551,940,500 | 2022-01-31 |
| 876 | 2022-02-07 | 275,103,405 | -107,064 | 49.8429 | 551,940,500 | 2022-01-31 |
| 877 | 2022-02-04 | 275,210,469 | 1,050,771 | 49.8623 | 551,940,500 | 2022-01-31 |
| 878 | 2022-01-31 | 274,159,698 | 0 | 49.6720 | 551,940,500 | 2022-01-31 |
| 879 | 2022-01-28 | 274,159,698 | -1,084,222 | 49.6720 | 551,940,500 | 2021-12-31 |
| 880 | 2022-01-27 | 275,243,920 | 1,141,044 | 49.8684 | 551,940,500 | 2021-12-31 |
| 881 | 2022-01-26 | 274,102,876 | 1,289,305 | 49.6617 | 551,940,500 | 2021-12-31 |
| 882 | 2022-01-25 | 272,813,571 | -3,267,874 | 49.4281 | 551,940,500 | 2021-12-31 |
| 883 | 2022-01-24 | 276,081,445 | -353,883 | 50.0201 | 551,940,500 | 2021-12-31 |
| 884 | 2022-01-21 | 276,435,328 | 552,225 | 50.0843 | 551,940,500 | 2021-12-31 |
| 885 | 2022-01-20 | 275,883,103 | -1,050,777 | 49.9842 | 551,940,500 | 2021-12-31 |
| 886 | 2022-01-19 | 276,933,880 | -531,570 | 50.1746 | 551,940,500 | 2021-12-31 |
| 887 | 2022-01-18 | 277,465,450 | 319,150 | 50.2709 | 551,940,500 | 2021-12-31 |
| 888 | 2022-01-17 | 277,146,300 | 298,796 | 50.2131 | 551,940,500 | 2021-12-31 |
| 889 | 2022-01-14 | 276,847,504 | 253,234 | 50.1589 | 551,940,500 | 2021-12-31 |
| 890 | 2022-01-13 | 276,594,270 | 1,733,306 | 50.1131 | 551,940,500 | 2021-12-31 |
| 891 | 2022-01-12 | 274,860,964 | 1,383,901 | 49.7990 | 551,940,500 | 2021-12-31 |
| 892 | 2022-01-11 | 273,477,063 | 3,014,043 | 49.5483 | 551,940,500 | 2021-12-31 |
| 893 | 2022-01-10 | 270,463,020 | 832,370 | 49.0022 | 551,940,500 | 2021-12-31 |
| 894 | 2022-01-07 | 269,630,650 | 470,889 | 48.8514 | 551,940,500 | 2021-12-31 |
| 895 | 2022-01-06 | 269,159,761 | -382,731 | 48.7661 | 551,940,500 | 2021-12-31 |
| 896 | 2022-01-05 | 269,542,492 | -377,194 | 48.8354 | 551,940,500 | 2021-12-31 |
| 897 | 2022-01-04 | 269,919,686 | 17,170 | 48.9038 | 551,940,500 | 2021-12-31 |
| 898 | 2022-01-03 | 269,902,516 | 177,663 | 48.9007 | 551,940,500 | 2021-12-31 |
| 899 | 2021-12-31 | 269,724,853 | 0 | 48.8685 | 551,940,500 | 2021-12-31 |
| 900 | 2021-12-30 | 269,724,853 | 596,385 | 48.8685 | 551,940,500 | 2021-11-30 |
| 901 | 2021-12-29 | 269,128,468 | 561,468 | 48.7604 | 551,940,500 | 2021-11-30 |
| 902 | 2021-12-28 | 268,567,000 | 13,325 | 48.6587 | 551,940,500 | 2021-11-30 |
| 903 | 2021-12-24 | 268,553,675 | 0 | 48.6563 | 551,940,500 | 2021-11-30 |
| 904 | 2021-12-23 | 268,553,675 | 48,293 | 48.6563 | 551,940,500 | 2021-11-30 |
| 905 | 2021-12-22 | 268,505,382 | 694,549 | 48.6475 | 551,940,500 | 2021-11-30 |
| 906 | 2021-12-21 | 267,810,833 | 107,829 | 48.5217 | 551,940,500 | 2021-11-30 |
| 907 | 2021-12-20 | 267,703,004 | -2,037,353 | 48.5021 | 551,940,500 | 2021-11-30 |
| 908 | 2021-12-17 | 269,740,357 | -1,106,883 | 48.8713 | 551,940,500 | 2021-11-30 |
| 909 | 2021-12-16 | 270,847,240 | 239,699 | 49.0718 | 551,940,500 | 2021-11-30 |
| 910 | 2021-12-15 | 270,607,541 | -906,081 | 49.0284 | 551,940,500 | 2021-11-30 |
| 911 | 2021-12-14 | 271,513,622 | 43,788 | 49.1926 | 551,940,500 | 2021-11-30 |
| 912 | 2021-12-13 | 271,469,834 | 748,868 | 49.1846 | 551,940,500 | 2021-11-30 |
| 913 | 2021-12-10 | 270,720,966 | -166,137 | 49.0489 | 551,940,500 | 2021-11-30 |
| 914 | 2021-12-09 | 270,887,103 | 947,073 | 49.0790 | 551,940,500 | 2021-11-30 |
| 915 | 2021-12-08 | 269,940,030 | -482,702 | 48.9075 | 551,940,500 | 2021-11-30 |
| 916 | 2021-12-07 | 270,422,732 | 924,505 | 48.9949 | 551,940,500 | 2021-11-30 |
| 917 | 2021-12-06 | 269,498,227 | 550,978 | 48.8274 | 551,940,500 | 2021-11-30 |
| 918 | 2021-12-03 | 268,947,249 | 580,815 | 48.7276 | 551,940,500 | 2021-11-30 |
| 919 | 2021-12-02 | 268,366,434 | 3,592,088 | 48.6223 | 551,940,500 | 2021-11-30 |
| 920 | 2021-12-01 | 264,774,346 | -1,554,635 | 47.9715 | 551,940,500 | 2021-11-30 |
| 921 | 2021-11-30 | 266,328,981 | -539,587 | 48.2532 | 551,940,500 | 2021-11-30 |
| 922 | 2021-11-29 | 266,868,568 | -1,005,042 | 48.3510 | 551,940,500 | 2021-10-31 |
| 923 | 2021-11-26 | 267,873,610 | -4,432,090 | 48.5331 | 551,940,500 | 2021-10-31 |
| 924 | 2021-11-25 | 272,305,700 | 12,089 | 49.3361 | 551,940,500 | 2021-10-31 |
| 925 | 2021-11-24 | 272,293,611 | -176,664 | 49.3339 | 551,940,500 | 2021-10-31 |
| 926 | 2021-11-23 | 272,470,275 | -400,359 | 49.3659 | 551,940,500 | 2021-10-31 |
| 927 | 2021-11-22 | 272,870,634 | 614,951 | 49.4384 | 551,940,500 | 2021-10-31 |
| 928 | 2021-11-19 | 272,255,683 | 973,320 | 49.3270 | 551,940,500 | 2021-10-31 |
| 929 | 2021-11-18 | 271,282,363 | 389,187 | 49.1507 | 551,940,500 | 2021-10-31 |
| 930 | 2021-11-17 | 270,893,176 | -677,991 | 49.0801 | 551,940,500 | 2021-10-31 |
| 931 | 2021-11-16 | 271,571,167 | 260,648 | 49.2030 | 551,940,500 | 2021-10-31 |
| 932 | 2021-11-15 | 271,310,519 | -34,608 | 49.1558 | 551,940,500 | 2021-10-31 |
| 933 | 2021-11-12 | 271,345,127 | 586,137 | 49.1620 | 551,940,500 | 2021-10-31 |
| 934 | 2021-11-11 | 270,758,990 | -1,410,667 | 49.0558 | 551,940,500 | 2021-10-31 |
| 935 | 2021-11-10 | 272,169,657 | 1,727,259 | 49.3114 | 551,940,500 | 2021-10-31 |
| 936 | 2021-11-09 | 270,442,398 | 981,269 | 48.9985 | 551,940,500 | 2021-10-31 |
| 937 | 2021-11-08 | 269,461,129 | -662,747 | 48.8207 | 551,940,500 | 2021-10-31 |
| 938 | 2021-11-05 | 270,123,876 | 782,311 | 48.9408 | 551,940,500 | 2021-10-31 |
| 939 | 2021-11-04 | 269,341,565 | -889,158 | 48.7990 | 551,940,500 | 2021-10-31 |
| 940 | 2021-11-03 | 270,230,723 | -696,098 | 48.9601 | 551,940,500 | 2021-10-31 |
| 941 | 2021-11-02 | 270,926,821 | 1,119,241 | 49.0862 | 551,940,500 | 2021-10-31 |
| 942 | 2021-11-01 | 269,807,580 | -729,289 | 48.8835 | 551,940,500 | 2021-10-31 |
| 943 | 2021-10-29 | 270,536,869 | 185,406 | 49.0156 | 551,940,500 | 2021-09-30 |
| 944 | 2021-10-28 | 270,351,463 | -269,686 | 48.9820 | 551,940,500 | 2021-09-30 |
| 945 | 2021-10-27 | 270,621,149 | 428,564 | 49.0309 | 551,940,500 | 2021-09-30 |
| 946 | 2021-10-26 | 270,192,585 | 4,507 | 48.9532 | 551,940,500 | 2021-09-30 |
| 947 | 2021-10-25 | 270,188,078 | -326,416 | 48.9524 | 551,940,500 | 2021-09-30 |
| 948 | 2021-10-22 | 270,514,494 | -813,987 | 49.0115 | 551,940,500 | 2021-09-30 |
| 949 | 2021-10-21 | 271,328,481 | -197,984 | 49.1590 | 551,940,500 | 2021-09-30 |
| 950 | 2021-10-20 | 271,526,465 | 170,164 | 49.1949 | 551,940,500 | 2021-09-30 |
| 951 | 2021-10-19 | 271,356,301 | 853,727 | 49.1640 | 551,940,500 | 2021-09-30 |
| 952 | 2021-10-18 | 270,502,574 | -814,648 | 49.0094 | 551,940,500 | 2021-09-30 |
| 953 | 2021-10-15 | 271,317,222 | 2,266,660 | 49.1570 | 551,940,500 | 2021-09-30 |
| 954 | 2021-10-12 | 269,050,562 | 2,186,044 | 48.7463 | 551,940,500 | 2021-09-30 |
| 955 | 2021-10-11 | 266,864,518 | 1,014,318 | 48.3502 | 551,940,500 | 2021-09-30 |
| 956 | 2021-10-08 | 265,850,200 | 892,590 | 48.1665 | 551,940,500 | 2021-09-30 |
| 957 | 2021-10-07 | 264,957,610 | -1,613,130 | 48.0047 | 551,940,500 | 2021-09-30 |
| 958 | 2021-10-06 | 266,570,740 | -2,620,973 | 48.2970 | 551,940,500 | 2021-09-30 |
| 959 | 2021-10-05 | 269,191,713 | 1,758,051 | 48.7719 | 551,940,500 | 2021-09-30 |
| 960 | 2021-10-04 | 267,433,662 | -1,912,311 | 48.4533 | 551,940,500 | 2021-09-30 |
| 961 | 2021-09-30 | 269,345,973 | 378,902 | 48.7998 | 551,940,500 | 2021-09-30 |
| 962 | 2021-09-29 | 268,967,071 | 908,682 | 48.7312 | 551,940,500 | 2021-08-31 |
| 963 | 2021-09-28 | 268,058,389 | 1,896,428 | 48.5665 | 551,940,500 | 2021-08-31 |
| 964 | 2021-09-27 | 266,161,961 | 1,249,622 | 48.2229 | 551,940,500 | 2021-08-31 |
| 965 | 2021-09-24 | 264,912,339 | 442,917 | 47.9965 | 551,940,500 | 2021-08-31 |
| 966 | 2021-09-23 | 264,469,422 | 1,133,446 | 47.9163 | 551,940,500 | 2021-08-31 |
| 967 | 2021-09-21 | 263,335,976 | -31,932 | 47.7109 | 551,940,500 | 2021-08-31 |
| 968 | 2021-09-20 | 263,367,908 | 302,967 | 47.7167 | 551,940,500 | 2021-08-31 |
| 969 | 2021-09-17 | 263,064,941 | 1,954,962 | 47.6618 | 551,940,500 | 2021-08-31 |
| 970 | 2021-09-16 | 261,109,979 | 11,181 | 47.3076 | 551,940,500 | 2021-08-31 |
| 971 | 2021-09-15 | 261,098,798 | 493,491 | 47.3056 | 551,940,500 | 2021-08-31 |
| 972 | 2021-09-14 | 260,605,307 | 985,906 | 47.2162 | 551,940,500 | 2021-08-31 |
| 973 | 2021-09-13 | 259,619,401 | 1,605,018 | 47.0376 | 551,940,500 | 2021-08-31 |
| 974 | 2021-09-10 | 258,014,383 | -1,763,381 | 46.7468 | 551,940,500 | 2021-08-31 |
| 975 | 2021-09-09 | 259,777,764 | -2,965,638 | 47.0663 | 551,940,500 | 2021-08-31 |
| 976 | 2021-09-08 | 262,743,402 | 608,290 | 47.6036 | 551,940,500 | 2021-08-31 |
| 977 | 2021-09-07 | 262,135,112 | 4,886,677 | 47.4934 | 551,940,500 | 2021-08-31 |
| 978 | 2021-09-06 | 257,248,435 | 231,719 | 46.6080 | 551,940,500 | 2021-08-31 |
| 979 | 2021-09-03 | 257,016,716 | 1,163,537 | 46.5660 | 551,940,500 | 2021-08-31 |
| 980 | 2021-09-02 | 255,853,179 | 4,015,603 | 46.3552 | 551,940,500 | 2021-08-31 |
| 981 | 2021-09-01 | 251,837,576 | 4,165,419 | 45.6277 | 551,940,500 | 2021-08-31 |
| 982 | 2021-08-31 | 247,672,157 | -1,297,644 | 44.8730 | 551,940,500 | 2021-08-31 |
| 983 | 2021-08-30 | 248,969,801 | -2,282,481 | 45.1081 | 551,940,500 | 2021-07-31 |
| 984 | 2021-08-27 | 251,252,282 | -2,877,718 | 45.5216 | 551,940,500 | 2021-07-31 |
| 985 | 2021-08-26 | 254,130,000 | -3,311,185 | 46.0430 | 551,940,500 | 2021-07-31 |
| 986 | 2021-08-25 | 257,441,185 | 805,849 | 46.6429 | 551,940,500 | 2021-07-31 |
| 987 | 2021-08-24 | 256,635,336 | 2,488,629 | 46.4969 | 551,940,500 | 2021-07-31 |
| 988 | 2021-08-23 | 254,146,707 | -43,346 | 46.0460 | 551,940,500 | 2021-07-31 |
| 989 | 2021-08-20 | 254,190,053 | 370,390 | 46.0539 | 551,940,500 | 2021-07-31 |
| 990 | 2021-08-19 | 253,819,663 | 4,644,192 | 45.9868 | 551,940,500 | 2021-07-31 |
| 991 | 2021-08-18 | 249,175,471 | 517,867 | 45.1454 | 551,940,500 | 2021-07-31 |
| 992 | 2021-08-17 | 248,657,604 | 1,567,634 | 45.0515 | 551,940,500 | 2021-07-31 |
| 993 | 2021-08-16 | 247,089,970 | -996,476 | 44.7675 | 551,940,500 | 2021-07-31 |
| 994 | 2021-08-13 | 248,086,446 | -60,415 | 44.9480 | 551,940,500 | 2021-07-31 |
| 995 | 2021-08-12 | 248,146,861 | 1,216,786 | 44.9590 | 551,940,500 | 2021-07-31 |
| 996 | 2021-08-11 | 246,930,075 | 1,032,073 | 44.7385 | 551,940,500 | 2021-07-31 |
| 997 | 2021-08-10 | 245,898,002 | 2,043,882 | 44.5515 | 551,940,500 | 2021-07-31 |
| 998 | 2021-08-09 | 243,854,120 | -813,247 | 44.1812 | 551,940,500 | 2021-07-31 |
| 999 | 2021-08-06 | 244,667,367 | -1,400,113 | 44.3286 | 551,940,500 | 2021-07-31 |
| 1000 | 2021-08-05 | 246,067,480 | 2,007,219 | 44.5822 | 551,940,500 | 2021-07-31 |
| 1001 | 2021-08-04 | 244,060,261 | 1,301,324 | 44.2186 | 551,940,500 | 2021-07-31 |
| 1002 | 2021-08-03 | 242,758,937 | 2,827,760 | 43.9828 | 551,940,500 | 2021-07-31 |
| 1003 | 2021-08-02 | 239,931,177 | -208,678 | 43.4705 | 551,940,500 | 2021-07-31 |
| 1004 | 2021-07-30 | 240,139,855 | 600,501 | 43.5083 | 551,940,500 | 2021-06-30 |
| 1005 | 2021-07-29 | 239,539,354 | 16,712 | 43.3995 | 551,940,500 | 2021-06-30 |
| 1006 | 2021-07-28 | 239,522,642 | 2,550,377 | 43.3965 | 551,940,500 | 2021-06-30 |
| 1007 | 2021-07-27 | 236,972,265 | -2,528,404 | 42.9344 | 551,940,500 | 2021-06-30 |
| 1008 | 2021-07-26 | 239,500,669 | -528,212 | 43.3925 | 551,940,500 | 2021-06-30 |
| 1009 | 2021-07-23 | 240,028,881 | -242,355 | 43.4882 | 551,940,500 | 2021-06-30 |
| 1010 | 2021-07-22 | 240,271,236 | 443,242 | 43.5321 | 551,940,500 | 2021-06-30 |
| 1011 | 2021-07-21 | 239,827,994 | -1,736,159 | 43.4518 | 551,940,500 | 2021-06-30 |
| 1012 | 2021-07-20 | 241,564,153 | -1,228,398 | 43.7663 | 551,940,500 | 2021-06-30 |
| 1013 | 2021-07-19 | 242,792,551 | -1,036,113 | 43.9889 | 551,940,500 | 2021-06-30 |
| 1014 | 2021-07-16 | 243,828,664 | -740,231 | 44.1766 | 551,940,500 | 2021-06-30 |
| 1015 | 2021-07-15 | 244,568,895 | 587,826 | 44.3107 | 551,940,500 | 2021-06-30 |
| 1016 | 2021-07-14 | 243,981,069 | 304,539 | 44.2042 | 551,940,500 | 2021-06-30 |
| 1017 | 2021-07-13 | 243,676,530 | 2,660,016 | 44.1491 | 551,940,500 | 2021-06-30 |
| 1018 | 2021-07-12 | 241,016,514 | 4,938,826 | 43.6671 | 551,940,500 | 2021-06-30 |
| 1019 | 2021-07-09 | 236,077,688 | 4,665,859 | 42.7723 | 551,940,500 | 2021-06-30 |
| 1020 | 2021-07-08 | 231,411,829 | -1,513,240 | 41.9270 | 551,940,500 | 2021-06-30 |
| 1021 | 2021-07-07 | 232,925,069 | -5,788,653 | 42.2011 | 551,940,500 | 2021-06-30 |
| 1022 | 2021-07-06 | 238,713,722 | -433,525 | 43.2499 | 551,940,500 | 2021-06-30 |
| 1023 | 2021-07-05 | 239,147,247 | -3,220,574 | 43.3284 | 551,940,500 | 2021-06-30 |
| 1024 | 2021-07-02 | 242,367,821 | -878,970 | 43.9119 | 551,940,500 | 2021-06-30 |
| 1025 | 2021-06-30 | 243,246,791 | 490,580 | 44.0712 | 551,940,500 | 2021-06-30 |
| 1026 | 2021-06-29 | 242,756,211 | 581,572 | 43.9823 | 551,940,500 | 2021-05-31 |
| 1027 | 2021-06-28 | 242,174,639 | -1,660,083 | 43.8769 | 551,940,500 | 2021-05-31 |
| 1028 | 2021-06-25 | 243,834,722 | 2,333,774 | 44.1777 | 551,940,500 | 2021-05-31 |
| 1029 | 2021-06-24 | 241,500,948 | -1,921,052 | 43.7549 | 551,940,500 | 2021-05-31 |
| 1030 | 2021-06-23 | 243,422,000 | 467,382 | 44.1029 | 551,940,500 | 2021-05-31 |
| 1031 | 2021-06-22 | 242,954,618 | 1,486,736 | 44.0183 | 551,940,500 | 2021-05-31 |
| 1032 | 2021-06-21 | 241,467,882 | -1,004,767 | 43.7489 | 551,940,500 | 2021-05-31 |
| 1033 | 2021-06-18 | 242,472,649 | 1,699,126 | 43.9309 | 551,940,500 | 2021-05-31 |
| 1034 | 2021-06-17 | 240,773,523 | -505,919 | 43.6231 | 551,940,500 | 2021-05-31 |
| 1035 | 2021-06-16 | 241,279,442 | 554,456 | 43.7148 | 551,940,500 | 2021-05-31 |
| 1036 | 2021-06-15 | 240,724,986 | -711,611 | 43.6143 | 551,940,500 | 2021-05-31 |
| 1037 | 2021-06-11 | 241,436,597 | -1,335,729 | 43.7432 | 551,940,500 | 2021-05-31 |
| 1038 | 2021-06-10 | 242,772,326 | -2,441,056 | 43.9852 | 551,940,500 | 2021-05-31 |
| 1039 | 2021-06-09 | 245,213,382 | -121,087 | 44.4275 | 551,940,500 | 2021-05-31 |
| 1040 | 2021-06-08 | 245,334,469 | 1,792,031 | 44.4494 | 551,940,500 | 2021-05-31 |
| 1041 | 2021-06-07 | 243,542,438 | 7,407,722 | 44.1248 | 551,940,500 | 2021-05-31 |
| 1042 | 2021-06-04 | 236,134,716 | -178,398 | 42.7826 | 551,940,500 | 2021-05-31 |
| 1043 | 2021-06-03 | 236,313,114 | -1,220,115 | 42.8150 | 551,940,500 | 2021-05-31 |
| 1044 | 2021-06-02 | 237,533,229 | 1,766,077 | 43.0360 | 551,940,500 | 2021-05-31 |
| 1045 | 2021-06-01 | 235,767,152 | -3,845,654 | 42.7160 | 551,940,500 | 2021-05-31 |
| 1046 | 2021-05-31 | 239,612,806 | -1,001,424 | 43.4128 | 551,940,500 | 2021-05-31 |
| 1047 | 2021-05-28 | 240,614,230 | 959,729 | 43.5942 | 551,940,500 | 2021-04-30 |
| 1048 | 2021-05-27 | 239,654,501 | -1,783,507 | 43.4204 | 551,940,500 | 2021-04-30 |
| 1049 | 2021-05-26 | 241,438,008 | 861,850 | 43.7435 | 551,940,500 | 2021-04-30 |
| 1050 | 2021-05-25 | 240,576,158 | -690,112 | 43.5873 | 551,940,500 | 2021-04-30 |
| 1051 | 2021-05-24 | 241,266,270 | 3,148,846 | 43.7124 | 551,940,500 | 2021-04-30 |
| 1052 | 2021-05-21 | 238,117,424 | 2,279,889 | 43.1419 | 551,940,500 | 2021-04-30 |
| 1053 | 2021-05-20 | 235,837,535 | -50,955 | 42.7288 | 551,940,500 | 2021-04-30 |
| 1054 | 2021-05-18 | 235,888,490 | -2,126,956 | 42.7380 | 551,940,500 | 2021-04-30 |
| 1055 | 2021-05-17 | 238,015,446 | 551,037 | 43.1234 | 551,940,500 | 2021-04-30 |
| 1056 | 2021-05-14 | 237,464,409 | -130,792 | 43.0236 | 551,940,500 | 2021-04-30 |
| 1057 | 2021-05-13 | 237,595,201 | 5,066,476 | 43.0472 | 551,940,500 | 2021-04-30 |
| 1058 | 2021-05-12 | 232,528,725 | 4,092,644 | 42.1293 | 551,940,500 | 2021-04-30 |
| 1059 | 2021-05-11 | 228,436,081 | -797,023 | 41.3878 | 551,940,500 | 2021-04-30 |
| 1060 | 2021-05-10 | 229,233,104 | 1,334,315 | 41.5322 | 551,940,500 | 2021-04-30 |
| 1061 | 2021-05-07 | 227,898,789 | -5,115,396 | 41.2905 | 551,940,500 | 2021-04-30 |
| 1062 | 2021-05-06 | 233,014,185 | -7,801,246 | 42.2173 | 551,940,500 | 2021-04-30 |
| 1063 | 2021-05-05 | 240,815,431 | -4,717,291 | 43.6307 | 551,940,500 | 2021-04-30 |
| 1064 | 2021-05-04 | 245,532,722 | -1,691,461 | 44.4854 | 551,940,500 | 2021-04-30 |
| 1065 | 2021-05-03 | 247,224,183 | 1,314,317 | 44.7918 | 551,940,500 | 2021-04-30 |
| 1066 | 2021-04-30 | 245,909,866 | -667,088 | 44.5537 | 551,940,500 | 2021-04-30 |
| 1067 | 2021-04-29 | 246,576,954 | 56,124 | 44.6746 | 551,940,500 | 2021-03-31 |
| 1068 | 2021-04-28 | 246,520,830 | -1,364,966 | 44.6644 | 551,940,500 | 2021-03-31 |
| 1069 | 2021-04-27 | 247,885,796 | 1,638,980 | 44.9117 | 551,940,500 | 2021-03-31 |
| 1070 | 2021-04-26 | 246,246,816 | -681,435 | 44.6147 | 551,940,500 | 2021-03-31 |
| 1071 | 2021-04-23 | 246,928,251 | 164,529 | 44.7382 | 551,940,500 | 2021-03-31 |
| 1072 | 2021-04-22 | 246,763,722 | 50,853 | 44.7084 | 551,940,500 | 2021-03-31 |
| 1073 | 2021-04-21 | 246,712,869 | 1,563,580 | 44.6992 | 551,940,500 | 2021-03-31 |
| 1074 | 2021-04-20 | 245,149,289 | -138,793 | 44.4159 | 551,940,500 | 2021-03-31 |
| 1075 | 2021-04-19 | 245,288,082 | -91,502 | 44.4410 | 551,940,500 | 2021-03-31 |
| 1076 | 2021-04-16 | 245,379,584 | -1,719,833 | 44.4576 | 551,940,500 | 2021-03-31 |
| 1077 | 2021-04-15 | 247,099,417 | -218,423 | 44.7692 | 551,940,500 | 2021-03-31 |
| 1078 | 2021-04-14 | 247,317,840 | -376,654 | 44.8088 | 551,940,500 | 2021-03-31 |
| 1079 | 2021-04-13 | 247,694,494 | -511,938 | 44.8770 | 551,940,500 | 2021-03-31 |
| 1080 | 2021-04-12 | 248,206,432 | 201,298 | 44.9698 | 551,940,500 | 2021-03-31 |
| 1081 | 2021-04-09 | 248,005,134 | 1,059,122 | 44.9333 | 551,940,500 | 2021-03-31 |
| 1082 | 2021-04-08 | 246,946,012 | -54,435 | 44.7414 | 551,940,500 | 2021-03-31 |
| 1083 | 2021-04-07 | 247,000,447 | 594,947 | 44.7513 | 551,940,500 | 2021-03-31 |
| 1084 | 2021-04-01 | 246,405,500 | 1,328,577 | 44.6435 | 551,940,500 | 2021-03-31 |
| 1085 | 2021-03-31 | 245,076,923 | 429,794 | 44.4028 | 551,940,500 | 2021-03-31 |
| 1086 | 2021-03-30 | 244,647,129 | -847,110 | 44.3249 | 551,940,500 | 2021-02-28 |
| 1087 | 2021-03-29 | 245,494,239 | -213,868 | 44.4784 | 551,940,500 | 2021-02-28 |
| 1088 | 2021-03-26 | 245,708,107 | 245,709 | 44.5171 | 551,940,500 | 2021-02-28 |
| 1089 | 2021-03-25 | 245,462,398 | 417,671 | 44.4726 | 551,940,500 | 2021-02-28 |
| 1090 | 2021-03-24 | 245,044,727 | 274,196 | 44.3969 | 551,940,500 | 2021-02-28 |
| 1091 | 2021-03-23 | 244,770,531 | 3,024,611 | 44.3473 | 551,940,500 | 2021-02-28 |
| 1092 | 2021-03-22 | 241,745,920 | 447,101 | 43.7993 | 551,940,500 | 2021-02-28 |
| 1093 | 2021-03-19 | 241,298,819 | 570,064 | 43.7183 | 551,940,500 | 2021-02-28 |
| 1094 | 2021-03-18 | 240,728,755 | -202,978 | 43.6150 | 551,940,500 | 2021-02-28 |
| 1095 | 2021-03-17 | 240,931,733 | 58,287 | 43.6518 | 551,940,500 | 2021-02-28 |
| 1096 | 2021-03-16 | 240,873,446 | -201,158 | 43.6412 | 551,940,500 | 2021-02-28 |
| 1097 | 2021-03-15 | 241,074,604 | -298,690 | 43.6776 | 551,940,500 | 2021-02-28 |
| 1098 | 2021-03-12 | 241,373,294 | 273,328 | 43.7318 | 551,940,500 | 2021-02-28 |
| 1099 | 2021-03-11 | 241,099,966 | 259,961 | 43.6822 | 551,940,500 | 2021-02-28 |
| 1100 | 2021-03-10 | 240,840,005 | -950,291 | 43.6351 | 551,940,500 | 2021-02-28 |
| 1101 | 2021-03-09 | 241,790,296 | -669,656 | 43.8073 | 551,940,500 | 2021-02-28 |
| 1102 | 2021-03-08 | 242,459,952 | 485,708 | 43.9286 | 551,940,500 | 2021-02-28 |
| 1103 | 2021-03-05 | 241,974,244 | -500,645 | 43.8406 | 551,940,500 | 2021-02-28 |
| 1104 | 2021-03-04 | 242,474,889 | -1,465,648 | 43.9313 | 551,940,500 | 2021-02-28 |
| 1105 | 2021-03-03 | 243,940,537 | 338,536 | 44.1969 | 551,940,500 | 2021-02-28 |
| 1106 | 2021-03-02 | 243,602,001 | 305,733 | 44.1356 | 551,940,500 | 2021-02-28 |
| 1107 | 2021-03-01 | 243,296,268 | -706,430 | 44.0802 | 551,940,500 | 2021-02-28 |
| 1108 | 2021-02-26 | 244,002,698 | 359,183 | 44.2082 | 551,940,500 | 2021-01-31 |
| 1109 | 2021-02-25 | 243,643,515 | -1,516,482 | 44.1431 | 551,940,500 | 2021-01-31 |
| 1110 | 2021-02-24 | 245,159,997 | -1,412,984 | 44.4178 | 551,940,500 | 2021-01-31 |
| 1111 | 2021-02-23 | 246,572,981 | -1,943,512 | 44.6738 | 551,940,500 | 2021-01-31 |
| 1112 | 2021-02-22 | 248,516,493 | -590,434 | 45.0260 | 551,940,500 | 2021-01-31 |
| 1113 | 2021-02-19 | 249,106,927 | 414,252 | 45.1329 | 551,940,500 | 2021-01-31 |
| 1114 | 2021-02-18 | 248,692,675 | 1,582,667 | 45.0579 | 551,940,500 | 2021-01-31 |
| 1115 | 2021-02-17 | 247,110,008 | 4,508,829 | 44.7711 | 551,940,500 | 2021-01-31 |
| 1116 | 2021-02-16 | 242,601,179 | -10,952,589 | 43.9542 | 551,940,500 | 2021-01-31 |
| 1117 | 2021-02-11 | 253,553,768 | 0 | 45.9386 | 551,940,500 | 2021-01-31 |
| 1118 | 2021-02-10 | 253,553,768 | 321,079 | 45.9386 | 551,940,500 | 2021-01-31 |
| 1119 | 2021-02-09 | 253,232,689 | -173,658 | 45.8804 | 551,940,500 | 2021-01-31 |
| 1120 | 2021-02-08 | 253,406,347 | -1,140,901 | 45.9119 | 551,940,500 | 2021-01-31 |
| 1121 | 2021-02-05 | 254,547,248 | 430,059 | 46.1186 | 551,940,500 | 2021-01-31 |
| 1122 | 2021-02-04 | 254,117,189 | -304,156 | 46.0407 | 551,940,500 | 2021-01-31 |
| 1123 | 2021-02-03 | 254,421,345 | -224,456 | 46.0958 | 551,940,500 | 2021-01-31 |
| 1124 | 2021-02-02 | 254,645,801 | -1,381,444 | 46.1365 | 551,940,500 | 2021-01-31 |
| 1125 | 2021-02-01 | 256,027,245 | 96,356 | 46.3867 | 551,940,500 | 2021-01-31 |
| 1126 | 2021-01-29 | 255,930,889 | -106,410 | 46.3693 | 551,940,500 | 2020-12-31 |
| 1127 | 2021-01-28 | 256,037,299 | 653,260 | 46.3886 | 551,940,500 | 2020-12-31 |
| 1128 | 2021-01-27 | 255,384,039 | 764,568 | 46.2702 | 551,940,500 | 2020-12-31 |
| 1129 | 2021-01-26 | 254,619,471 | 411,341 | 46.1317 | 551,940,500 | 2020-12-31 |
| 1130 | 2021-01-25 | 254,208,130 | 612,690 | 46.0572 | 551,940,500 | 2020-12-31 |
| 1131 | 2021-01-22 | 253,595,440 | 802,363 | 45.9462 | 551,940,500 | 2020-12-31 |
| 1132 | 2021-01-21 | 252,793,077 | 8,421,120 | 45.8008 | 551,940,500 | 2020-12-31 |
| 1133 | 2021-01-20 | 244,371,957 | -2,238,204 | 44.2751 | 551,940,500 | 2020-12-31 |
| 1134 | 2021-01-19 | 246,610,161 | -722,589 | 44.6806 | 551,940,500 | 2020-12-31 |
| 1135 | 2021-01-18 | 247,332,750 | -1,617,906 | 44.8115 | 551,940,500 | 2020-12-31 |
| 1136 | 2021-01-15 | 248,950,656 | -417,953 | 45.1046 | 551,940,500 | 2020-12-31 |
| 1137 | 2021-01-14 | 249,368,609 | 1,875,129 | 45.1803 | 551,940,500 | 2020-12-31 |
| 1138 | 2021-01-13 | 247,493,480 | -183,840 | 44.8406 | 551,940,500 | 2020-12-31 |
| 1139 | 2021-01-12 | 247,677,320 | 4,047,255 | 44.8739 | 551,940,500 | 2020-12-31 |
| 1140 | 2021-01-11 | 243,630,065 | 1,373,432 | 44.1406 | 551,940,500 | 2020-12-31 |
| 1141 | 2021-01-08 | 242,256,633 | -795,503 | 43.8918 | 551,940,500 | 2020-12-31 |
| 1142 | 2021-01-07 | 243,052,136 | -371,666 | 44.0359 | 551,940,500 | 2020-12-31 |
| 1143 | 2021-01-06 | 243,423,802 | 1,556,339 | 44.1033 | 551,940,500 | 2020-12-31 |
| 1144 | 2021-01-05 | 241,867,463 | -16,096,371 | 43.8213 | 551,940,500 | 2020-12-31 |
| 1145 | 2021-01-04 | 257,963,834 | 184,067 | 46.7376 | 551,940,500 | 2020-12-31 |
| 1146 | 2020-12-31 | 257,779,767 | 0 | 46.7043 | 551,940,500 | 2020-12-31 |
| 1147 | 2020-12-30 | 257,779,767 | 1,239,941 | 46.7043 | 551,940,500 | 2020-11-30 |
| 1148 | 2020-12-29 | 256,539,826 | 463,655 | 46.4796 | 551,940,500 | 2020-11-30 |
| 1149 | 2020-12-28 | 256,076,171 | -1,184,502 | 46.3956 | 551,940,500 | 2020-11-30 |
| 1150 | 2020-12-24 | 257,260,673 | 0 | 46.6102 | 551,940,500 | 2020-11-30 |
| 1151 | 2020-12-23 | 257,260,673 | -171,278 | 46.6102 | 551,940,500 | 2020-11-30 |
| 1152 | 2020-12-22 | 257,431,951 | -974,348 | 46.6413 | 551,940,500 | 2020-11-30 |
| 1153 | 2020-12-21 | 258,406,299 | -357,522 | 46.8178 | 551,940,500 | 2020-11-30 |
| 1154 | 2020-12-18 | 258,763,821 | -464,850 | 46.8826 | 551,940,500 | 2020-11-30 |
| 1155 | 2020-12-17 | 259,228,671 | -486,490 | 46.9668 | 551,940,500 | 2020-11-30 |
| 1156 | 2020-12-16 | 259,715,161 | 773,182 | 47.0549 | 551,940,500 | 2020-11-30 |
| 1157 | 2020-12-15 | 258,941,979 | -278,744 | 46.9148 | 551,940,500 | 2020-11-30 |
| 1158 | 2020-12-14 | 259,220,723 | -127,189 | 46.9653 | 551,940,500 | 2020-11-30 |
| 1159 | 2020-12-11 | 259,347,912 | 506,301 | 46.9884 | 551,940,500 | 2020-11-30 |
| 1160 | 2020-12-10 | 258,841,611 | -760,191 | 46.8967 | 551,940,500 | 2020-11-30 |
| 1161 | 2020-12-09 | 259,601,802 | 519,092 | 47.0344 | 551,940,500 | 2020-11-30 |
| 1162 | 2020-12-08 | 259,082,710 | -333,654 | 46.9403 | 551,940,500 | 2020-11-30 |
| 1163 | 2020-12-07 | 259,416,364 | -475,028 | 47.0008 | 551,940,500 | 2020-11-30 |
| 1164 | 2020-12-04 | 259,891,392 | -2,016,902 | 47.0868 | 551,940,500 | 2020-11-30 |
| 1165 | 2020-12-03 | 261,908,294 | -227,724 | 47.4523 | 551,940,500 | 2020-11-30 |
| 1166 | 2020-12-02 | 262,136,018 | -563,181 | 47.4935 | 551,940,500 | 2020-11-30 |
| 1167 | 2020-12-01 | 262,699,199 | -435,432 | 47.5956 | 551,940,500 | 2020-11-30 |
| 1168 | 2020-11-30 | 263,134,631 | -693,864 | 47.6745 | 551,940,500 | 2020-11-30 |
| 1169 | 2020-11-27 | 263,828,495 | -710,684 | 47.8002 | 551,940,500 | 2020-10-31 |
| 1170 | 2020-11-26 | 264,539,179 | -415,813 | 47.9289 | 551,940,500 | 2020-10-31 |
| 1171 | 2020-11-25 | 264,954,992 | -781,271 | 48.0043 | 551,940,500 | 2020-10-31 |
| 1172 | 2020-11-24 | 265,736,263 | -974,356 | 48.1458 | 551,940,500 | 2020-10-31 |
| 1173 | 2020-11-23 | 266,710,619 | -242,184 | 48.3223 | 551,940,500 | 2020-10-31 |
| 1174 | 2020-11-20 | 266,952,803 | -684,870 | 48.3662 | 551,940,500 | 2020-10-31 |
| 1175 | 2020-11-19 | 267,637,673 | -308,107 | 48.4903 | 551,940,500 | 2020-10-31 |
| 1176 | 2020-11-18 | 267,945,780 | -620,411 | 48.5461 | 551,940,500 | 2020-10-31 |
| 1177 | 2020-11-17 | 268,566,191 | 484,336 | 48.6585 | 551,940,500 | 2020-10-31 |
| 1178 | 2020-11-16 | 268,081,855 | -1,290,255 | 48.5708 | 551,940,500 | 2020-10-31 |
| 1179 | 2020-11-13 | 269,372,110 | -2,945,328 | 48.8046 | 551,940,500 | 2020-10-31 |
| 1180 | 2020-11-12 | 272,317,438 | -1,314,091 | 49.3382 | 551,940,500 | 2020-10-31 |
| 1181 | 2020-11-11 | 273,631,529 | 44,442 | 49.5763 | 551,940,500 | 2020-10-31 |
| 1182 | 2020-11-10 | 273,587,087 | -144,599 | 49.5682 | 551,940,500 | 2020-10-31 |
| 1183 | 2020-11-09 | 273,731,686 | -794,876 | 49.5944 | 551,940,500 | 2020-10-31 |
| 1184 | 2020-11-06 | 274,526,562 | 580,014 | 49.7384 | 551,940,500 | 2020-10-31 |
| 1185 | 2020-11-05 | 273,946,548 | -968,085 | 49.6333 | 551,940,500 | 2020-10-31 |
| 1186 | 2020-11-04 | 274,914,633 | -1,166,868 | 49.8087 | 551,940,500 | 2020-10-31 |
| 1187 | 2020-11-03 | 276,081,501 | -958,186 | 50.0202 | 551,940,500 | 2020-10-31 |
| 1188 | 2020-11-02 | 277,039,687 | -1,448,618 | 50.1938 | 551,940,500 | 2020-10-31 |
| 1189 | 2020-10-30 | 278,488,305 | -318,635 | 50.4562 | 551,940,500 | 2020-09-30 |
| 1190 | 2020-10-29 | 278,806,940 | 1,428,430 | 50.5139 | 551,940,500 | 2020-09-30 |
| 1191 | 2020-10-28 | 277,378,510 | -85,955 | 50.2551 | 551,940,500 | 2020-09-30 |
| 1192 | 2020-10-27 | 277,464,465 | -500,366 | 50.2707 | 551,940,500 | 2020-09-30 |
| 1193 | 2020-10-23 | 277,964,831 | -322,537 | 50.3614 | 551,940,500 | 2020-09-30 |
| 1194 | 2020-10-22 | 278,287,368 | 289,144 | 50.4198 | 551,940,500 | 2020-09-30 |
| 1195 | 2020-10-21 | 277,998,224 | 162,584 | 50.3674 | 551,940,500 | 2020-09-30 |
| 1196 | 2020-10-20 | 277,835,640 | -537,019 | 50.3380 | 551,940,500 | 2020-09-30 |
| 1197 | 2020-10-19 | 278,372,659 | -202,440 | 50.4353 | 551,940,500 | 2020-09-30 |
| 1198 | 2020-10-16 | 278,575,099 | -2,134,467 | 50.4719 | 551,940,500 | 2020-09-30 |
| 1199 | 2020-10-15 | 280,709,566 | 131,283 | 50.8587 | 551,940,500 | 2020-09-30 |
| 1200 | 2020-10-14 | 280,578,283 | -2,016,771 | 50.8349 | 551,940,500 | 2020-09-30 |
| 1201 | 2020-10-12 | 282,595,054 | -390,772 | 51.2003 | 551,940,500 | 2020-09-30 |
| 1202 | 2020-10-09 | 282,985,826 | 310,667 | 51.2711 | 551,940,500 | 2020-09-30 |
| 1203 | 2020-10-08 | 282,675,159 | -147,827 | 51.2148 | 551,940,500 | 2020-09-30 |
| 1204 | 2020-10-07 | 282,822,986 | -779,391 | 51.2416 | 551,940,500 | 2020-09-30 |
| 1205 | 2020-10-06 | 283,602,377 | 111,477 | 51.3828 | 551,940,500 | 2020-09-30 |
| 1206 | 2020-10-05 | 283,490,900 | -364,950 | 51.3626 | 551,940,500 | 2020-09-30 |
| 1207 | 2020-09-30 | 283,855,850 | 700,577 | 51.4287 | 551,940,500 | 2020-09-30 |
| 1208 | 2020-09-29 | 283,155,273 | -407,440 | 51.3018 | 551,940,500 | 2020-08-31 |
| 1209 | 2020-09-28 | 283,562,713 | -440,988 | 51.3756 | 551,940,500 | 2020-08-31 |
| 1210 | 2020-09-25 | 284,003,701 | -349,447 | 51.4555 | 551,940,500 | 2020-08-31 |
| 1211 | 2020-09-24 | 284,353,148 | -231,735 | 51.5188 | 551,940,500 | 2020-08-31 |
| 1212 | 2020-09-23 | 284,584,883 | -795,746 | 51.5608 | 551,940,500 | 2020-08-31 |
| 1213 | 2020-09-22 | 285,380,629 | -406,809 | 51.7050 | 551,940,500 | 2020-08-31 |
| 1214 | 2020-09-21 | 285,787,438 | -592,741 | 51.7787 | 551,940,500 | 2020-08-31 |
| 1215 | 2020-09-18 | 286,380,179 | -879,131 | 51.8861 | 551,940,500 | 2020-08-31 |
| 1216 | 2020-09-17 | 287,259,310 | -739,936 | 52.0453 | 551,940,500 | 2020-08-31 |
| 1217 | 2020-09-16 | 287,999,246 | 245,657 | 52.1794 | 551,940,500 | 2020-08-31 |
| 1218 | 2020-09-15 | 287,753,589 | -166,472 | 52.1349 | 551,940,500 | 2020-08-31 |
| 1219 | 2020-09-14 | 287,920,061 | -979,367 | 52.1651 | 551,940,500 | 2020-08-31 |
| 1220 | 2020-09-11 | 288,899,428 | 38,736 | 52.3425 | 551,940,500 | 2020-08-31 |
| 1221 | 2020-09-10 | 288,860,692 | 262,607 | 52.3355 | 551,940,500 | 2020-08-31 |
| 1222 | 2020-09-09 | 288,598,085 | 784,725 | 52.2879 | 551,940,500 | 2020-08-31 |
| 1223 | 2020-09-08 | 287,813,360 | -1,239,702 | 52.1457 | 551,940,500 | 2020-08-31 |
| 1224 | 2020-09-07 | 289,053,062 | 555,359 | 52.3703 | 551,940,500 | 2020-08-31 |
| 1225 | 2020-09-04 | 288,497,703 | 19,288 | 52.2697 | 551,940,500 | 2020-08-31 |
| 1226 | 2020-09-03 | 288,478,415 | -465,413 | 52.2662 | 551,940,500 | 2020-08-31 |
| 1227 | 2020-09-02 | 288,943,828 | -116,555 | 52.3505 | 551,940,500 | 2020-08-31 |
| 1228 | 2020-09-01 | 289,060,383 | -2,262,338 | 52.3717 | 551,940,500 | 2020-08-31 |
| 1229 | 2020-08-31 | 291,322,721 | 2,054,823 | 52.7815 | 551,940,500 | 2020-08-31 |
| 1230 | 2020-08-28 | 289,267,898 | -157,652 | 52.4093 | 551,940,500 | 2020-07-31 |
| 1231 | 2020-08-27 | 289,425,550 | 48,250 | 52.4378 | 551,940,500 | 2020-07-31 |
| 1232 | 2020-08-26 | 289,377,300 | -317,165 | 52.4291 | 551,940,500 | 2020-07-31 |
| 1233 | 2020-08-25 | 289,694,465 | 692,108 | 52.4865 | 551,940,500 | 2020-07-31 |
| 1234 | 2020-08-24 | 289,002,357 | 497,062 | 52.3611 | 551,940,500 | 2020-07-31 |
| 1235 | 2020-08-21 | 288,505,295 | 738,137 | 52.2711 | 551,940,500 | 2020-07-31 |
| 1236 | 2020-08-20 | 287,767,158 | -1,610,384 | 52.1374 | 551,940,500 | 2020-07-31 |
| 1237 | 2020-08-19 | 289,377,542 | -260,726 | 52.4291 | 551,940,500 | 2020-07-31 |
| 1238 | 2020-08-18 | 289,638,268 | 403,502 | 52.4764 | 551,940,500 | 2020-07-31 |
| 1239 | 2020-08-17 | 289,234,766 | -349,300 | 52.4033 | 551,940,500 | 2020-07-31 |
| 1240 | 2020-08-14 | 289,584,066 | 1,539,613 | 52.4665 | 551,940,500 | 2020-07-31 |
| 1241 | 2020-08-13 | 288,044,453 | -209,582 | 52.1876 | 551,940,500 | 2020-07-31 |
| 1242 | 2020-08-12 | 288,254,035 | 1,318,191 | 52.2256 | 551,940,500 | 2020-07-31 |
| 1243 | 2020-08-11 | 286,935,844 | 204,250 | 51.9867 | 551,940,500 | 2020-07-31 |
| 1244 | 2020-08-10 | 286,731,594 | -222,620 | 51.9497 | 551,940,500 | 2020-07-31 |
| 1245 | 2020-08-07 | 286,954,214 | -619,726 | 51.9901 | 551,940,500 | 2020-07-31 |
| 1246 | 2020-08-06 | 287,573,940 | 3,055,746 | 52.1023 | 551,940,500 | 2020-07-31 |
| 1247 | 2020-08-05 | 284,518,194 | -2,774,540 | 51.5487 | 551,940,500 | 2020-07-31 |
| 1248 | 2020-08-04 | 287,292,734 | 871,520 | 52.0514 | 551,940,500 | 2020-07-31 |
| 1249 | 2020-08-03 | 286,421,214 | 1,353,363 | 51.8935 | 551,940,500 | 2020-07-31 |
| 1250 | 2020-07-31 | 285,067,851 | 1,083,729 | 51.6483 | 551,940,500 | 2020-07-31 |
| 1251 | 2020-07-30 | 283,984,122 | 1,854,404 | 51.4519 | 551,940,500 | 2020-06-30 |
| 1252 | 2020-07-29 | 282,129,718 | 321,990 | 51.1160 | 551,940,500 | 2020-06-30 |
| 1253 | 2020-07-28 | 281,807,728 | 1,594,550 | 51.0576 | 551,940,500 | 2020-06-30 |
| 1254 | 2020-07-27 | 280,213,178 | -584,458 | 50.7687 | 551,940,500 | 2020-06-30 |
| 1255 | 2020-07-24 | 280,797,636 | 1,204,918 | 50.8746 | 551,940,500 | 2020-06-30 |
| 1256 | 2020-07-23 | 279,592,718 | -1,228,752 | 50.6563 | 551,940,500 | 2020-06-30 |
| 1257 | 2020-07-22 | 280,821,470 | 367,210 | 50.8789 | 551,940,500 | 2020-06-30 |
| 1258 | 2020-07-21 | 280,454,260 | -1,027,237 | 50.8124 | 551,940,500 | 2020-06-30 |
| 1259 | 2020-07-20 | 281,481,497 | -5,567,311 | 50.9985 | 551,940,500 | 2020-06-30 |
| 1260 | 2020-07-17 | 287,048,808 | -2,624,350 | 52.0072 | 551,940,500 | 2020-06-30 |
| 1261 | 2020-07-16 | 289,673,158 | -3,764,609 | 52.4827 | 551,940,500 | 2020-06-30 |
| 1262 | 2020-07-15 | 293,437,767 | -713,142 | 53.1647 | 551,940,500 | 2020-06-30 |
| 1263 | 2020-07-14 | 294,150,909 | 1,284,176 | 53.2940 | 551,940,500 | 2020-06-30 |
| 1264 | 2020-07-13 | 292,866,733 | 1,570,519 | 53.0613 | 551,940,500 | 2020-06-30 |
| 1265 | 2020-07-10 | 291,296,214 | 3,481,429 | 52.7767 | 551,940,500 | 2020-06-30 |
| 1266 | 2020-07-09 | 287,814,785 | 954,913 | 52.1460 | 551,940,500 | 2020-06-30 |
| 1267 | 2020-07-08 | 286,859,872 | 1,614,061 | 51.9730 | 551,940,500 | 2020-06-30 |
| 1268 | 2020-07-07 | 285,245,811 | 106,284 | 51.6805 | 551,940,500 | 2020-06-30 |
| 1269 | 2020-07-06 | 285,139,527 | -423,181 | 51.6613 | 551,940,500 | 2020-06-30 |
| 1270 | 2020-07-03 | 285,562,708 | 924,464 | 51.7380 | 551,940,500 | 2020-06-30 |
| 1271 | 2020-07-02 | 284,638,244 | -1,030,676 | 51.5705 | 551,940,500 | 2020-06-30 |
| 1272 | 2020-06-30 | 285,668,920 | 310,483 | 51.7572 | 551,940,500 | 2020-06-30 |
| 1273 | 2020-06-29 | 285,358,437 | 356,825 | 51.7009 | 551,940,500 | 2020-05-31 |
| 1274 | 2020-06-26 | 285,001,612 | 502,451 | 51.6363 | 551,940,500 | 2020-05-31 |
| 1275 | 2020-06-24 | 284,499,161 | 1,011,316 | 51.5453 | 551,940,500 | 2020-05-31 |
| 1276 | 2020-06-23 | 283,487,845 | 771,032 | 51.3620 | 551,940,500 | 2020-05-31 |
| 1277 | 2020-06-22 | 282,716,813 | -347,345 | 51.2223 | 551,940,500 | 2020-05-31 |
| 1278 | 2020-06-19 | 283,064,158 | 77,718 | 51.2853 | 551,940,500 | 2020-05-31 |
| 1279 | 2020-06-18 | 282,986,440 | -536,391 | 51.2712 | 551,940,500 | 2020-05-31 |
| 1280 | 2020-06-17 | 283,522,831 | -2,395,058 | 51.3684 | 551,940,500 | 2020-05-31 |
| 1281 | 2020-06-16 | 285,917,889 | 28,504 | 51.8023 | 551,940,500 | 2020-05-31 |
| 1282 | 2020-06-15 | 285,889,385 | 482,622 | 51.7971 | 551,940,500 | 2020-05-31 |
| 1283 | 2020-06-12 | 285,406,763 | -314,297 | 51.7097 | 551,940,500 | 2020-05-31 |
| 1284 | 2020-06-11 | 285,721,060 | 212,015 | 51.7666 | 551,940,500 | 2020-05-31 |
| 1285 | 2020-06-10 | 285,509,045 | -38,175 | 51.7282 | 551,940,500 | 2020-05-31 |
| 1286 | 2020-06-09 | 285,547,220 | 224,197 | 51.7351 | 551,940,500 | 2020-05-31 |
| 1287 | 2020-06-08 | 285,323,023 | -65,622 | 51.6945 | 551,940,500 | 2020-05-31 |
| 1288 | 2020-06-05 | 285,388,645 | -125,504 | 51.7064 | 551,940,500 | 2020-05-31 |
| 1289 | 2020-06-04 | 285,514,149 | -71,729 | 51.7292 | 551,940,500 | 2020-05-31 |
| 1290 | 2020-06-03 | 285,585,878 | 357,706 | 51.7421 | 551,940,500 | 2020-05-31 |
| 1291 | 2020-06-02 | 285,228,172 | -229,223 | 51.6773 | 551,940,500 | 2020-05-31 |
| 1292 | 2020-06-01 | 285,457,395 | 1,111,292 | 51.7189 | 551,940,500 | 2020-05-31 |
| 1293 | 2020-05-29 | 284,346,103 | 808,420 | 51.5175 | 551,940,500 | 2020-04-30 |
| 1294 | 2020-05-28 | 283,537,683 | 438,429 | 51.3711 | 551,940,500 | 2020-04-30 |
| 1295 | 2020-05-27 | 283,099,254 | 524,706 | 51.2916 | 551,940,500 | 2020-04-30 |
| 1296 | 2020-05-26 | 282,574,548 | -1,030,142 | 51.1966 | 551,940,500 | 2020-04-30 |
| 1297 | 2020-05-25 | 283,604,690 | -672,495 | 51.3832 | 551,940,500 | 2020-04-30 |
| 1298 | 2020-05-22 | 284,277,185 | -713,331 | 51.5050 | 551,940,500 | 2020-04-30 |
| 1299 | 2020-05-21 | 284,990,516 | -439,488 | 51.6343 | 551,940,500 | 2020-04-30 |
| 1300 | 2020-05-20 | 285,430,004 | -402,199 | 51.7139 | 551,940,500 | 2020-04-30 |
| 1301 | 2020-05-19 | 285,832,203 | 539,888 | 51.7868 | 551,940,500 | 2020-04-30 |
| 1302 | 2020-05-18 | 285,292,315 | 1,339,832 | 51.6890 | 551,940,500 | 2020-04-30 |
| 1303 | 2020-05-15 | 283,952,483 | 1,300,246 | 51.4462 | 551,940,500 | 2020-04-30 |
| 1304 | 2020-05-14 | 282,652,237 | -141,853 | 51.2106 | 551,940,500 | 2020-04-30 |
| 1305 | 2020-05-13 | 282,794,090 | 839,851 | 51.2363 | 551,940,500 | 2020-04-30 |
| 1306 | 2020-05-12 | 281,954,239 | 1,008,362 | 51.0842 | 551,940,500 | 2020-04-30 |
| 1307 | 2020-05-11 | 280,945,877 | -248,780 | 50.9015 | 551,940,500 | 2020-04-30 |
| 1308 | 2020-05-08 | 281,194,657 | -784,767 | 50.9466 | 551,940,500 | 2020-04-30 |
| 1309 | 2020-05-07 | 281,979,424 | 757,464 | 51.0887 | 551,940,500 | 2020-04-30 |
| 1310 | 2020-05-06 | 281,221,960 | 618,556 | 50.9515 | 551,940,500 | 2020-04-30 |
| 1311 | 2020-05-05 | 280,603,404 | -148,797 | 50.8394 | 551,940,500 | 2020-04-30 |
| 1312 | 2020-05-04 | 280,752,201 | -1,859,226 | 50.8664 | 551,940,500 | 2020-04-30 |
| 1313 | 2020-04-29 | 282,611,427 | -1,314,435 | 51.2032 | 551,940,500 | 2020-03-31 |
| 1314 | 2020-04-28 | 283,925,862 | -2,666,482 | 51.4414 | 551,940,500 | 2020-03-31 |
| 1315 | 2020-04-27 | 286,592,344 | -1,467,118 | 51.9245 | 551,940,500 | 2020-03-31 |
| 1316 | 2020-04-24 | 288,059,462 | -4,901,008 | 52.1903 | 551,940,500 | 2020-03-31 |
| 1317 | 2020-04-23 | 292,960,470 | -1,415,114 | 53.0783 | 551,940,500 | 2020-03-31 |
| 1318 | 2020-04-22 | 294,375,584 | -601,466 | 53.3347 | 551,940,500 | 2020-03-31 |
| 1319 | 2020-04-21 | 294,977,050 | 901,807 | 53.4436 | 551,940,500 | 2020-03-31 |
| 1320 | 2020-04-20 | 294,075,243 | -1,584,859 | 53.2802 | 551,940,500 | 2020-03-31 |
| 1321 | 2020-04-17 | 295,660,102 | -778,221 | 53.5674 | 551,940,500 | 2020-03-31 |
| 1322 | 2020-04-16 | 296,438,323 | -1,216,890 | 53.7084 | 551,940,500 | 2020-03-31 |
| 1323 | 2020-04-15 | 297,655,213 | -1,581,358 | 53.9289 | 551,940,500 | 2020-03-31 |
| 1324 | 2020-04-14 | 299,236,571 | 966,017 | 54.2154 | 551,940,500 | 2020-03-31 |
| 1325 | 2020-04-09 | 298,270,554 | -1,100,582 | 54.0403 | 551,940,500 | 2020-03-31 |
| 1326 | 2020-04-08 | 299,371,136 | -1,951,548 | 54.2397 | 551,940,500 | 2020-03-31 |
| 1327 | 2020-04-07 | 301,322,684 | -1,453,450 | 54.5933 | 551,940,500 | 2020-03-31 |
| 1328 | 2020-04-06 | 302,776,134 | 3,799,564 | 54.8567 | 551,940,500 | 2020-03-31 |
| 1329 | 2020-04-03 | 298,976,570 | -1,109,801 | 54.1683 | 551,940,500 | 2020-03-31 |
| 1330 | 2020-04-02 | 300,086,371 | -370,764 | 54.3693 | 551,940,500 | 2020-03-31 |
| 1331 | 2020-04-01 | 300,457,135 | 257,894 | 54.4365 | 551,940,500 | 2020-03-31 |
| 1332 | 2020-03-31 | 300,199,241 | -3,918,710 | 54.3898 | 551,940,500 | 2020-03-31 |
| 1333 | 2020-03-30 | 304,117,951 | -1,259,337 | 55.0998 | 551,940,500 | 2020-02-29 |
| 1334 | 2020-03-27 | 305,377,288 | -612,160 | 55.3279 | 551,940,500 | 2020-02-29 |
| 1335 | 2020-03-26 | 305,989,448 | -591,828 | 55.4388 | 551,940,500 | 2020-02-29 |
| 1336 | 2020-03-25 | 306,581,276 | 5,911 | 55.5461 | 551,940,500 | 2020-02-29 |
| 1337 | 2020-03-24 | 306,575,365 | 1,310,830 | 55.5450 | 551,940,500 | 2020-02-29 |
| 1338 | 2020-03-23 | 305,264,535 | -1,654,917 | 55.3075 | 551,940,500 | 2020-02-29 |
| 1339 | 2020-03-20 | 306,919,452 | 3,402,996 | 55.6073 | 551,940,500 | 2020-02-29 |
| 1340 | 2020-03-19 | 303,516,456 | -1,029,421 | 54.9908 | 551,940,500 | 2020-02-29 |
| 1341 | 2020-03-18 | 304,545,877 | -452,674 | 55.1773 | 551,940,500 | 2020-02-29 |
| 1342 | 2020-03-17 | 304,998,551 | -1,130,039 | 55.2593 | 551,940,500 | 2020-02-29 |
| 1343 | 2020-03-16 | 306,128,590 | -821,600 | 55.4641 | 551,940,500 | 2020-02-29 |
| 1344 | 2020-03-13 | 306,950,190 | 701,372 | 55.6129 | 551,940,500 | 2020-02-29 |
| 1345 | 2020-03-12 | 306,248,818 | -1,983,083 | 55.4858 | 551,940,500 | 2020-02-29 |
| 1346 | 2020-03-11 | 308,231,901 | -1,389,254 | 55.8451 | 551,940,500 | 2020-02-29 |
| 1347 | 2020-03-10 | 309,621,155 | 711,673 | 56.0968 | 551,940,500 | 2020-02-29 |
| 1348 | 2020-03-09 | 308,909,482 | 1,513,980 | 55.9679 | 551,940,500 | 2020-02-29 |
| 1349 | 2020-03-06 | 307,395,502 | -238,325 | 55.6936 | 551,940,500 | 2020-02-29 |
| 1350 | 2020-03-05 | 307,633,827 | -887,754 | 55.7368 | 551,940,500 | 2020-02-29 |
| 1351 | 2020-03-04 | 308,521,581 | -592,866 | 55.8976 | 551,940,500 | 2020-02-29 |
| 1352 | 2020-03-03 | 309,114,447 | -1,617,990 | 56.0050 | 551,940,500 | 2020-02-29 |
| 1353 | 2020-03-02 | 310,732,437 | -3,183,929 | 56.2982 | 551,940,500 | 2020-02-29 |
| 1354 | 2020-02-28 | 313,916,366 | 116,733 | 56.8750 | 551,940,500 | 2020-01-31 |
| 1355 | 2020-02-27 | 313,799,633 | -1,810,811 | 56.8539 | 551,940,500 | 2020-01-31 |
| 1356 | 2020-02-26 | 315,610,444 | -1,006,737 | 57.1820 | 551,940,500 | 2020-01-31 |
| 1357 | 2020-02-25 | 316,617,181 | -666,881 | 57.3644 | 551,940,500 | 2020-01-31 |
| 1358 | 2020-02-24 | 317,284,062 | -1,384,092 | 57.4852 | 551,940,500 | 2020-01-31 |
| 1359 | 2020-02-21 | 318,668,154 | -550,713 | 57.7360 | 551,940,500 | 2020-01-31 |
| 1360 | 2020-02-20 | 319,218,867 | 1,547,036 | 57.8357 | 551,940,500 | 2020-01-31 |
| 1361 | 2020-02-19 | 317,671,831 | 279,803 | 57.5554 | 551,940,500 | 2020-01-31 |
| 1362 | 2020-02-18 | 317,392,028 | -56,788 | 57.5048 | 551,940,500 | 2020-01-31 |
| 1363 | 2020-02-17 | 317,448,816 | 814,489 | 57.5150 | 551,940,500 | 2020-01-31 |
| 1364 | 2020-02-14 | 316,634,327 | -1,229,907 | 57.3675 | 551,940,500 | 2020-01-31 |
| 1365 | 2020-02-13 | 317,864,234 | 1,055,531 | 57.5903 | 551,940,500 | 2020-01-31 |
| 1366 | 2020-02-12 | 316,808,703 | 66,530 | 57.3991 | 551,940,500 | 2020-01-31 |
| 1367 | 2020-02-11 | 316,742,173 | 950,992 | 57.3870 | 551,940,500 | 2020-01-31 |
| 1368 | 2020-02-10 | 315,791,181 | 3,845,398 | 57.2147 | 551,940,500 | 2020-01-31 |
| 1369 | 2020-02-07 | 311,945,783 | -2,233,307 | 56.5180 | 551,940,500 | 2020-01-31 |
| 1370 | 2020-02-06 | 314,179,090 | -631,756 | 56.9226 | 551,940,500 | 2020-01-31 |
| 1371 | 2020-02-05 | 314,810,846 | -1,656,207 | 57.0371 | 551,940,500 | 2020-01-31 |
| 1372 | 2020-02-04 | 316,467,053 | -745,487 | 57.3372 | 551,940,500 | 2020-01-31 |
| 1373 | 2020-02-03 | 317,212,540 | -4,659 | 57.4722 | 551,940,500 | 2020-01-31 |
| 1374 | 2020-01-31 | 317,217,199 | -393,265 | 57.4731 | 551,940,500 | 2020-01-31 |
| 1375 | 2020-01-30 | 317,610,464 | 66,607 | 57.5443 | 551,940,500 | 2019-12-31 |
| 1376 | 2020-01-29 | 317,543,857 | 646,639 | 57.5323 | 551,940,500 | 2019-12-31 |
| 1377 | 2020-01-24 | 316,897,218 | 0 | 57.4151 | 551,940,500 | 2019-12-31 |
| 1378 | 2020-01-23 | 316,897,218 | 2,192,323 | 57.4151 | 551,940,500 | 2019-12-31 |
| 1379 | 2020-01-22 | 314,704,895 | -2,195,574 | 57.0179 | 551,940,500 | 2019-12-31 |
| 1380 | 2020-01-21 | 316,900,469 | 197,853 | 57.4157 | 551,940,500 | 2019-12-31 |
| 1381 | 2020-01-20 | 316,702,616 | -681,165 | 57.3798 | 551,940,500 | 2019-12-31 |
| 1382 | 2020-01-17 | 317,383,781 | -663,901 | 57.5033 | 551,940,500 | 2019-12-31 |
| 1383 | 2020-01-16 | 318,047,682 | -457,479 | 57.6235 | 551,940,500 | 2019-12-31 |
| 1384 | 2020-01-15 | 318,505,161 | -428,485 | 57.7064 | 551,940,500 | 2019-12-31 |
| 1385 | 2020-01-14 | 318,933,646 | -168,889 | 57.7841 | 551,940,500 | 2019-12-31 |
| 1386 | 2020-01-13 | 319,102,535 | -247,045 | 57.8147 | 551,940,500 | 2019-12-31 |
| 1387 | 2020-01-10 | 319,349,580 | -951,076 | 57.8594 | 551,940,500 | 2019-12-31 |
| 1388 | 2020-01-09 | 320,300,656 | -342,702 | 58.0317 | 551,940,500 | 2019-12-31 |
| 1389 | 2020-01-08 | 320,643,358 | -587,110 | 58.0938 | 551,940,500 | 2019-12-31 |
| 1390 | 2020-01-07 | 321,230,468 | 406,373 | 58.2002 | 551,940,500 | 2019-12-31 |
| 1391 | 2020-01-06 | 320,824,095 | 134,329 | 58.1266 | 551,940,500 | 2019-12-31 |
| 1392 | 2020-01-03 | 320,689,766 | 604,327 | 58.1022 | 551,940,500 | 2019-12-31 |
| 1393 | 2020-01-02 | 320,085,439 | -47,109 | 57.9927 | 551,940,500 | 2019-12-31 |
| 1394 | 2019-12-31 | 320,132,548 | 0 | 58.0013 | 551,940,500 | 2019-12-31 |
| 1395 | 2019-12-30 | 320,132,548 | 692,180 | 58.0013 | 551,940,500 | 2019-11-30 |
| 1396 | 2019-12-27 | 319,440,368 | -49,601 | 57.8759 | 551,940,500 | 2019-11-30 |
| 1397 | 2019-12-24 | 319,489,969 | 0 | 57.8849 | 551,940,500 | 2019-11-30 |
| 1398 | 2019-12-23 | 319,489,969 | -341,844 | 57.8849 | 551,940,500 | 2019-11-30 |
| 1399 | 2019-12-20 | 319,831,813 | 560,176 | 57.9468 | 551,940,500 | 2019-11-30 |
| 1400 | 2019-12-19 | 319,271,637 | 351,521 | 57.8453 | 551,940,500 | 2019-11-30 |
| 1401 | 2019-12-18 | 318,920,116 | 1,021,362 | 57.7816 | 551,940,500 | 2019-11-30 |
| 1402 | 2019-12-17 | 317,898,754 | 752,659 | 57.5966 | 551,940,500 | 2019-11-30 |
| 1403 | 2019-12-16 | 317,146,095 | 1,020,585 | 57.4602 | 551,940,500 | 2019-11-30 |
| 1404 | 2019-12-13 | 316,125,510 | 1,305,385 | 57.2753 | 551,940,500 | 2019-11-30 |
| 1405 | 2019-12-12 | 314,820,125 | 319,609 | 57.0388 | 551,940,500 | 2019-11-30 |
| 1406 | 2019-12-11 | 314,500,516 | -187,324 | 56.9809 | 551,940,500 | 2019-11-30 |
| 1407 | 2019-12-10 | 314,687,840 | -23,020 | 57.0148 | 551,940,500 | 2019-11-30 |
| 1408 | 2019-12-09 | 314,710,860 | 558,225 | 57.0190 | 551,940,500 | 2019-11-30 |
| 1409 | 2019-12-06 | 314,152,635 | 328,290 | 56.9178 | 551,940,500 | 2019-11-30 |
| 1410 | 2019-12-05 | 313,824,345 | -686,336 | 56.8584 | 551,940,500 | 2019-11-30 |
| 1411 | 2019-12-04 | 314,510,681 | 1,531,432 | 56.9827 | 551,940,500 | 2019-11-30 |
| 1412 | 2019-12-03 | 312,979,249 | -344,795 | 56.7053 | 551,940,500 | 2019-11-30 |
| 1413 | 2019-12-02 | 313,324,044 | 1,704,277 | 56.7677 | 551,940,500 | 2019-11-30 |
| 1414 | 2019-11-29 | 311,619,767 | -2,036,726 | 56.4589 | 551,940,500 | 2019-10-31 |
| 1415 | 2019-11-28 | 313,656,493 | -109,220 | 56.8280 | 551,940,500 | 2019-10-31 |
| 1416 | 2019-11-27 | 313,765,713 | -3,670,961 | 56.8477 | 551,940,500 | 2019-10-31 |
| 1417 | 2019-11-26 | 317,436,674 | -392,719 | 57.5128 | 551,940,500 | 2019-10-31 |
| 1418 | 2019-11-25 | 317,829,393 | 466,020 | 57.5840 | 551,940,500 | 2019-10-31 |
| 1419 | 2019-11-22 | 317,363,373 | 2,096,833 | 57.4996 | 551,940,500 | 2019-10-31 |
| 1420 | 2019-11-21 | 315,266,540 | -2,551,474 | 57.1197 | 551,940,500 | 2019-10-31 |
| 1421 | 2019-11-20 | 317,818,014 | -296,754 | 57.5819 | 551,940,500 | 2019-10-31 |
| 1422 | 2019-11-19 | 318,114,768 | 96,300 | 57.6357 | 551,940,500 | 2019-10-31 |
| 1423 | 2019-11-18 | 318,018,468 | -758,985 | 57.6183 | 551,940,500 | 2019-10-31 |
| 1424 | 2019-11-15 | 318,777,453 | 299,933 | 57.7558 | 551,940,500 | 2019-10-31 |
| 1425 | 2019-11-14 | 318,477,520 | -409,216 | 57.7014 | 551,940,500 | 2019-10-31 |
| 1426 | 2019-11-13 | 318,886,736 | 162,771 | 57.7756 | 551,940,500 | 2019-10-31 |
| 1427 | 2019-11-12 | 318,723,965 | -524,594 | 57.7461 | 551,940,500 | 2019-10-31 |
| 1428 | 2019-11-11 | 319,248,559 | -5,335,099 | 57.8411 | 551,940,500 | 2019-10-31 |
| 1429 | 2019-11-08 | 324,583,658 | -302,999 | 58.8077 | 551,940,500 | 2019-10-31 |
| 1430 | 2019-11-07 | 324,886,657 | 1,228,837 | 58.8626 | 551,940,500 | 2019-10-31 |
| 1431 | 2019-11-06 | 323,657,820 | -71,476 | 58.6400 | 551,940,500 | 2019-10-31 |
| 1432 | 2019-11-05 | 323,729,296 | -1,561,195 | 58.6529 | 551,940,500 | 2019-10-31 |
| 1433 | 2019-11-04 | 325,290,491 | -1,927,622 | 58.9358 | 551,940,500 | 2019-10-31 |
| 1434 | 2019-11-01 | 327,218,113 | -34,420 | 59.2850 | 551,940,500 | 2019-10-31 |
| 1435 | 2019-10-31 | 327,252,533 | -37,872 | 59.2913 | 551,940,500 | 2019-10-31 |
| 1436 | 2019-10-30 | 327,290,405 | -45,746 | 59.2981 | 551,940,500 | 2019-09-30 |
| 1437 | 2019-10-29 | 327,336,151 | 316,206 | 59.3064 | 551,940,500 | 2019-09-30 |
| 1438 | 2019-10-28 | 327,019,945 | 401,561 | 59.2491 | 551,940,500 | 2019-09-30 |
| 1439 | 2019-10-25 | 326,618,384 | -374,259 | 59.1764 | 551,940,500 | 2019-09-30 |
| 1440 | 2019-10-24 | 326,992,643 | 1,090,600 | 59.2442 | 551,940,500 | 2019-09-30 |
| 1441 | 2019-10-23 | 325,902,043 | 226,106 | 59.0466 | 551,940,500 | 2019-09-30 |
| 1442 | 2019-10-22 | 325,675,937 | 659,279 | 59.0056 | 551,940,500 | 2019-09-30 |
| 1443 | 2019-10-21 | 325,016,658 | -130,329 | 58.8862 | 551,940,500 | 2019-09-30 |
| 1444 | 2019-10-18 | 325,146,987 | 124,488 | 58.9098 | 551,940,500 | 2019-09-30 |
| 1445 | 2019-10-17 | 325,022,499 | -639,933 | 58.8872 | 551,940,500 | 2019-09-30 |
| 1446 | 2019-10-16 | 325,662,432 | 190,684 | 59.0032 | 551,940,500 | 2019-09-30 |
| 1447 | 2019-10-15 | 325,471,748 | -359,441 | 58.9686 | 551,940,500 | 2019-09-30 |
| 1448 | 2019-10-14 | 325,831,189 | -235,702 | 59.0338 | 551,940,500 | 2019-09-30 |
| 1449 | 2019-10-11 | 326,066,891 | -348,793 | 59.0765 | 551,940,500 | 2019-09-30 |
| 1450 | 2019-10-10 | 326,415,684 | -969,199 | 59.1397 | 551,940,500 | 2019-09-30 |
| 1451 | 2019-10-09 | 327,384,883 | -2,388,813 | 59.3152 | 551,940,500 | 2019-09-30 |
| 1452 | 2019-10-08 | 329,773,696 | -69,156 | 59.7481 | 551,940,500 | 2019-09-30 |
| 1453 | 2019-10-04 | 329,842,852 | 2,178,641 | 59.7606 | 551,940,500 | 2019-09-30 |
| 1454 | 2019-10-03 | 327,664,211 | -2,033,604 | 59.3659 | 551,940,500 | 2019-09-30 |
| 1455 | 2019-10-02 | 329,697,815 | -513,701 | 59.7343 | 551,940,500 | 2019-09-30 |
| 1456 | 2019-09-30 | 330,211,516 | -38,600 | 59.8274 | 551,940,500 | 2019-09-30 |
| 1457 | 2019-09-27 | 330,250,116 | -1,715,057 | 59.8344 | 551,940,500 | 2019-08-31 |
| 1458 | 2019-09-26 | 331,965,173 | -391,036 | 60.1451 | 551,940,500 | 2019-08-31 |
| 1459 | 2019-09-25 | 332,356,209 | 618,158 | 60.2159 | 551,940,500 | 2019-08-31 |
| 1460 | 2019-09-24 | 331,738,051 | -2,132,432 | 60.1040 | 551,940,500 | 2019-08-31 |
| 1461 | 2019-09-23 | 333,870,483 | -1,047,635 | 60.4903 | 551,940,500 | 2019-08-31 |
| 1462 | 2019-09-20 | 334,918,118 | 670,510 | 60.6801 | 551,940,500 | 2019-08-31 |
| 1463 | 2019-09-19 | 334,247,608 | -377,692 | 60.5586 | 551,940,500 | 2019-08-31 |
| 1464 | 2019-09-18 | 334,625,300 | -1,617,534 | 60.6271 | 551,940,500 | 2019-08-31 |
| 1465 | 2019-09-17 | 336,242,834 | 590,682 | 60.9201 | 551,940,500 | 2019-08-31 |
| 1466 | 2019-09-16 | 335,652,152 | 124,637 | 60.8131 | 551,940,500 | 2019-08-31 |
| 1467 | 2019-09-13 | 335,527,515 | -75,189 | 60.7905 | 551,940,500 | 2019-08-31 |
| 1468 | 2019-09-12 | 335,602,704 | -692,593 | 60.8041 | 551,940,500 | 2019-08-31 |
| 1469 | 2019-09-11 | 336,295,297 | -952,312 | 60.9296 | 551,940,500 | 2019-08-31 |
| 1470 | 2019-09-10 | 337,247,609 | 877,052 | 61.1022 | 551,940,500 | 2019-08-31 |
| 1471 | 2019-09-09 | 336,370,557 | -436,712 | 60.9433 | 551,940,500 | 2019-08-31 |
| 1472 | 2019-09-06 | 336,807,269 | -843,754 | 61.0224 | 551,940,500 | 2019-08-31 |
| 1473 | 2019-09-05 | 337,651,023 | 336,459 | 61.1753 | 551,940,500 | 2019-08-31 |
| 1474 | 2019-09-04 | 337,314,564 | 2,367,675 | 61.1143 | 551,940,500 | 2019-08-31 |
| 1475 | 2019-09-03 | 334,946,889 | -204,153 | 60.6853 | 551,940,500 | 2019-08-31 |
| 1476 | 2019-09-02 | 335,151,042 | -1,503,803 | 60.7223 | 551,940,500 | 2019-08-31 |
| 1477 | 2019-08-30 | 336,654,845 | -1,551,853 | 60.9948 | 551,940,500 | 2019-07-31 |
| 1478 | 2019-08-29 | 338,206,698 | -677,787 | 61.2759 | 551,940,500 | 2019-07-31 |
| 1479 | 2019-08-28 | 338,884,485 | -552,921 | 61.3987 | 551,940,500 | 2019-07-31 |
| 1480 | 2019-08-27 | 339,437,406 | 4,450 | 61.4989 | 551,940,500 | 2019-07-31 |
| 1481 | 2019-08-26 | 339,432,956 | -646,072 | 61.4981 | 551,940,500 | 2019-07-31 |
| 1482 | 2019-08-23 | 340,079,028 | 1,171,920 | 61.6152 | 551,940,500 | 2019-07-31 |
| 1483 | 2019-08-22 | 338,907,108 | 1,135,354 | 61.4028 | 551,940,500 | 2019-07-31 |
| 1484 | 2019-08-21 | 337,771,754 | -442,250 | 61.1971 | 551,940,500 | 2019-07-31 |
| 1485 | 2019-08-20 | 338,214,004 | -2,906,904 | 61.2773 | 551,940,500 | 2019-07-31 |
| 1486 | 2019-08-19 | 341,120,908 | 390,877 | 61.8039 | 551,940,500 | 2019-07-31 |
| 1487 | 2019-08-16 | 340,730,031 | 673,676 | 61.7331 | 551,940,500 | 2019-07-31 |
| 1488 | 2019-08-15 | 340,056,355 | -11,093 | 61.6111 | 551,940,500 | 2019-07-31 |
| 1489 | 2019-08-14 | 340,067,448 | -777,500 | 61.6131 | 551,940,500 | 2019-07-31 |
| 1490 | 2019-08-13 | 340,844,948 | -511,007 | 61.7539 | 551,940,500 | 2019-07-31 |
| 1491 | 2019-08-12 | 341,355,955 | -894,129 | 61.8465 | 551,940,500 | 2019-07-31 |
| 1492 | 2019-08-09 | 342,250,084 | 225,578 | 62.0085 | 551,940,500 | 2019-07-31 |
| 1493 | 2019-08-08 | 342,024,506 | 495,643 | 61.9676 | 551,940,500 | 2019-07-31 |
| 1494 | 2019-08-07 | 341,528,863 | -286,000 | 61.8778 | 551,940,500 | 2019-07-31 |
| 1495 | 2019-08-06 | 341,814,863 | -22,400 | 61.9297 | 551,940,500 | 2019-07-31 |
| 1496 | 2019-08-05 | 341,837,263 | -242,049 | 61.9337 | 551,940,500 | 2019-07-31 |
| 1497 | 2019-08-02 | 342,079,312 | -933,157 | 61.9776 | 551,940,500 | 2019-07-31 |
| 1498 | 2019-08-01 | 343,012,469 | 101,740 | 62.1466 | 551,940,500 | 2019-07-31 |
| 1499 | 2019-07-31 | 342,910,729 | -536,563 | 62.1282 | 551,940,500 | 2019-07-31 |
| 1500 | 2019-07-30 | 343,447,292 | 125,973 | 62.2254 | 551,940,500 | 2019-06-30 |
| 1501 | 2019-07-29 | 343,321,319 | 1,225,304 | 62.2026 | 551,940,500 | 2019-06-30 |
| 1502 | 2019-07-26 | 342,096,015 | 1,984,930 | 61.9806 | 551,940,500 | 2019-06-30 |
| 1503 | 2019-07-25 | 340,111,085 | 556,049 | 61.6210 | 551,940,500 | 2019-06-30 |
| 1504 | 2019-07-24 | 339,555,036 | -1,004,335 | 61.5202 | 551,940,500 | 2019-06-30 |
| 1505 | 2019-07-23 | 340,559,371 | -236,029 | 61.7022 | 551,940,500 | 2019-06-30 |
| 1506 | 2019-07-22 | 340,795,400 | 707,420 | 61.7450 | 551,940,500 | 2019-06-30 |
| 1507 | 2019-07-19 | 340,087,980 | -1,893,380 | 61.6168 | 551,940,500 | 2019-06-30 |
| 1508 | 2019-07-18 | 341,981,360 | 525,651 | 61.9598 | 551,940,500 | 2019-06-30 |
| 1509 | 2019-07-17 | 341,455,709 | -72,074 | 61.8646 | 551,940,500 | 2019-06-30 |
| 1510 | 2019-07-16 | 341,527,783 | 858,251 | 61.8776 | 551,940,500 | 2019-06-30 |
| 1511 | 2019-07-15 | 340,669,532 | -252,457 | 61.7221 | 551,940,500 | 2019-06-30 |
| 1512 | 2019-07-12 | 340,921,989 | -657,280 | 61.7679 | 551,940,500 | 2019-06-30 |
| 1513 | 2019-07-11 | 341,579,269 | -439,121 | 61.8870 | 551,940,500 | 2019-06-30 |
| 1514 | 2019-07-10 | 342,018,390 | -480,168 | 61.9665 | 551,940,500 | 2019-06-30 |
| 1515 | 2019-07-09 | 342,498,558 | -20,486 | 62.0535 | 551,940,500 | 2019-06-30 |
| 1516 | 2019-07-08 | 342,519,044 | -319,261 | 62.0572 | 551,940,500 | 2019-06-30 |
| 1517 | 2019-07-05 | 342,838,305 | -858,827 | 62.1151 | 551,940,500 | 2019-06-30 |
| 1518 | 2019-07-04 | 343,697,132 | -933,302 | 62.2707 | 551,940,500 | 2019-06-30 |
| 1519 | 2019-07-03 | 344,630,434 | -854,887 | 62.4398 | 551,940,500 | 2019-06-30 |
| 1520 | 2019-07-02 | 345,485,321 | -1,332,363 | 62.5947 | 551,940,500 | 2019-06-30 |
| 1521 | 2019-06-28 | 346,817,684 | -439,836 | 62.8361 | 551,940,500 | 2019-05-31 |
| 1522 | 2019-06-27 | 347,257,520 | -257,073 | 62.9158 | 551,940,500 | 2019-05-31 |
| 1523 | 2019-06-26 | 347,514,593 | -426,595 | 62.9623 | 551,940,500 | 2019-05-31 |
| 1524 | 2019-06-25 | 347,941,188 | -675,269 | 63.0396 | 551,940,500 | 2019-05-31 |
| 1525 | 2019-06-24 | 348,616,457 | -502,025 | 63.1620 | 551,940,500 | 2019-05-31 |
| 1526 | 2019-06-21 | 349,118,482 | 1,337,824 | 63.2529 | 551,940,500 | 2019-05-31 |
| 1527 | 2019-06-20 | 347,780,658 | 617,965 | 63.0105 | 551,940,500 | 2019-05-31 |
| 1528 | 2019-06-19 | 347,162,693 | 612,268 | 62.8986 | 551,940,500 | 2019-05-31 |
| 1529 | 2019-06-18 | 346,550,425 | 138,439 | 62.7876 | 551,940,500 | 2019-05-31 |
| 1530 | 2019-06-17 | 346,411,986 | -608,031 | 62.7626 | 551,940,500 | 2019-05-31 |
| 1531 | 2019-06-14 | 347,020,017 | -1,136,876 | 62.8727 | 551,940,500 | 2019-05-31 |
| 1532 | 2019-06-13 | 348,156,893 | 696,325 | 63.0787 | 551,940,500 | 2019-05-31 |
| 1533 | 2019-06-12 | 347,460,568 | 728,778 | 62.9525 | 551,940,500 | 2019-05-31 |
| 1534 | 2019-06-11 | 346,731,790 | 114,700 | 62.8205 | 551,940,500 | 2019-05-31 |
| 1535 | 2019-06-10 | 346,617,090 | -2,767,666 | 62.7997 | 551,940,500 | 2019-05-31 |
| 1536 | 2019-06-06 | 349,384,756 | 179,088 | 63.3012 | 551,940,500 | 2019-05-31 |
| 1537 | 2019-06-05 | 349,205,668 | 1,132,505 | 63.2687 | 551,940,500 | 2019-05-31 |
| 1538 | 2019-06-04 | 348,073,163 | 564,607 | 63.0635 | 551,940,500 | 2019-05-31 |
| 1539 | 2019-06-03 | 347,508,556 | 376,592 | 62.9612 | 551,940,500 | 2019-05-31 |
| 1540 | 2019-05-31 | 347,131,964 | 1,361,368 | 62.8930 | 551,940,500 | 2019-05-31 |
| 1541 | 2019-05-30 | 345,770,596 | -1,840,537 | 62.6464 | 551,940,500 | 2019-04-30 |
| 1542 | 2019-05-29 | 347,611,133 | -366,000 | 62.9798 | 551,940,500 | 2019-04-30 |
| 1543 | 2019-05-28 | 347,977,133 | -162,441 | 63.0461 | 551,940,500 | 2019-04-30 |
| 1544 | 2019-05-27 | 348,139,574 | -649,582 | 63.0756 | 551,940,500 | 2019-04-30 |
| 1545 | 2019-05-24 | 348,789,156 | 88,713 | 63.1933 | 551,940,500 | 2019-04-30 |
| 1546 | 2019-05-23 | 348,700,443 | 110,377 | 63.1772 | 551,940,500 | 2019-04-30 |
| 1547 | 2019-05-22 | 348,590,066 | -1,801,674 | 63.1572 | 551,940,500 | 2019-04-30 |
| 1548 | 2019-05-21 | 350,391,740 | -2,452,882 | 63.4836 | 551,940,500 | 2019-04-30 |
| 1549 | 2019-05-20 | 352,844,622 | -127,701 | 63.9280 | 551,940,500 | 2019-04-30 |
| 1550 | 2019-05-17 | 352,972,323 | -37,205 | 63.9512 | 551,940,500 | 2019-04-30 |
| 1551 | 2019-05-16 | 353,009,528 | -1,862,918 | 63.9579 | 551,940,500 | 2019-04-30 |
| 1552 | 2019-05-15 | 354,872,446 | -627,981 | 64.2954 | 551,940,500 | 2019-04-30 |
| 1553 | 2019-05-14 | 355,500,427 | 998,732 | 64.4092 | 551,940,500 | 2019-04-30 |
| 1554 | 2019-05-10 | 354,501,695 | -991,560 | 64.2282 | 551,940,500 | 2019-04-30 |
| 1555 | 2019-05-09 | 355,493,255 | 2,676,253 | 64.4079 | 551,940,500 | 2019-04-30 |
| 1556 | 2019-05-08 | 352,817,002 | -2,460,239 | 63.9230 | 551,940,500 | 2019-04-30 |
| 1557 | 2019-05-07 | 355,277,241 | 698,492 | 64.3688 | 551,940,500 | 2019-04-30 |
| 1558 | 2019-05-06 | 354,578,749 | -360,458 | 64.2422 | 551,940,500 | 2019-04-30 |
| 1559 | 2019-05-03 | 354,939,207 | 320,930 | 64.3075 | 551,940,500 | 2019-04-30 |
| 1560 | 2019-05-02 | 354,618,277 | 436,896 | 64.2494 | 551,940,500 | 2019-04-30 |
| 1561 | 2019-04-30 | 354,181,381 | -308,150 | 64.1702 | 551,940,500 | 2019-04-30 |
| 1562 | 2019-04-29 | 354,489,531 | -58,040 | 64.2260 | 551,940,500 | 2019-03-31 |
| 1563 | 2019-04-26 | 354,547,571 | -29,552 | 64.2366 | 551,940,500 | 2019-03-31 |
| 1564 | 2019-04-25 | 354,577,123 | -169,596 | 64.2419 | 551,940,500 | 2019-03-31 |
| 1565 | 2019-04-24 | 354,746,719 | 85,741 | 64.2726 | 551,940,500 | 2019-03-31 |
| 1566 | 2019-04-23 | 354,660,978 | -164,652 | 64.2571 | 551,940,500 | 2019-03-31 |
| 1567 | 2019-04-18 | 354,825,630 | -370,773 | 64.2869 | 551,940,500 | 2019-03-31 |
| 1568 | 2019-04-17 | 355,196,403 | -60,823 | 64.3541 | 551,940,500 | 2019-03-31 |
| 1569 | 2019-04-16 | 355,257,226 | -319,857 | 64.3651 | 551,940,500 | 2019-03-31 |
| 1570 | 2019-04-15 | 355,577,083 | -222,829 | 64.4231 | 551,940,500 | 2019-03-31 |
| 1571 | 2019-04-12 | 355,799,912 | -1,604,643 | 64.4635 | 551,940,500 | 2019-03-31 |
| 1572 | 2019-04-11 | 357,404,555 | 8,398 | 64.7542 | 551,940,500 | 2019-03-31 |
| 1573 | 2019-04-10 | 357,396,157 | -132,311 | 64.7527 | 551,940,500 | 2019-03-31 |
| 1574 | 2019-04-09 | 357,528,468 | -464,710 | 64.7766 | 551,940,500 | 2019-03-31 |
| 1575 | 2019-04-08 | 357,993,178 | 415,328 | 64.8608 | 551,940,500 | 2019-03-31 |
| 1576 | 2019-04-04 | 357,577,850 | -322,586 | 64.7856 | 551,940,500 | 2019-03-31 |
| 1577 | 2019-04-03 | 357,900,436 | -1,421,479 | 64.8440 | 551,940,500 | 2019-03-31 |
| 1578 | 2019-04-02 | 359,321,915 | 304,813 | 65.1016 | 551,940,500 | 2019-03-31 |
| 1579 | 2019-04-01 | 359,017,102 | -223,759 | 65.0463 | 551,940,500 | 2019-03-31 |
| 1580 | 2019-03-29 | 359,240,861 | -145,701 | 65.0869 | 551,940,500 | 2019-02-28 |
| 1581 | 2019-03-28 | 359,386,562 | -687,170 | 65.1133 | 551,940,500 | 2019-02-28 |
| 1582 | 2019-03-27 | 360,073,732 | -1,695,168 | 65.2378 | 551,940,500 | 2019-02-28 |
| 1583 | 2019-03-26 | 361,768,900 | 42,109 | 65.5449 | 551,940,500 | 2019-02-28 |
| 1584 | 2019-03-25 | 361,726,791 | 409,702 | 65.5373 | 551,940,500 | 2019-02-28 |
| 1585 | 2019-03-22 | 361,317,089 | 939,945 | 65.4631 | 551,940,500 | 2019-02-28 |
| 1586 | 2019-03-21 | 360,377,144 | 260,467 | 65.2928 | 551,940,500 | 2019-02-28 |
| 1587 | 2019-03-20 | 360,116,677 | 287,483 | 65.2456 | 551,940,500 | 2019-02-28 |
| 1588 | 2019-03-19 | 359,829,194 | 545,398 | 65.1935 | 551,940,500 | 2019-02-28 |
| 1589 | 2019-03-18 | 359,283,796 | 233,255 | 65.0947 | 551,940,500 | 2019-02-28 |
| 1590 | 2019-03-15 | 359,050,541 | -462,280 | 65.0524 | 551,940,500 | 2019-02-28 |
| 1591 | 2019-03-14 | 359,512,821 | -171,478 | 65.1362 | 551,940,500 | 2019-02-28 |
| 1592 | 2019-03-13 | 359,684,299 | -437,905 | 65.1672 | 551,940,500 | 2019-02-28 |
| 1593 | 2019-03-12 | 360,122,204 | 317,477 | 65.2466 | 551,940,500 | 2019-02-28 |
| 1594 | 2019-03-11 | 359,804,727 | -256,716 | 65.1890 | 551,940,500 | 2019-02-28 |
| 1595 | 2019-03-08 | 360,061,443 | 203,788 | 65.2356 | 551,940,500 | 2019-02-28 |
| 1596 | 2019-03-07 | 359,857,655 | 902,158 | 65.1986 | 551,940,500 | 2019-02-28 |
| 1597 | 2019-03-06 | 358,955,497 | -1,276,086 | 65.0352 | 551,940,500 | 2019-02-28 |
| 1598 | 2019-03-05 | 360,231,583 | -27,706 | 65.2664 | 551,940,500 | 2019-02-28 |
| 1599 | 2019-03-04 | 360,259,289 | -141,808 | 65.2714 | 551,940,500 | 2019-02-28 |
| 1600 | 2019-03-01 | 360,401,097 | -390,186 | 65.2971 | 551,940,500 | 2019-02-28 |
| 1601 | 2019-02-28 | 360,791,283 | 2,316,662 | 65.3678 | 551,940,500 | 2019-02-28 |
| 1602 | 2019-02-27 | 358,474,621 | 630,531 | 64.9481 | 551,940,500 | 2019-01-31 |
| 1603 | 2019-02-26 | 357,844,090 | 584,914 | 64.8338 | 551,940,500 | 2019-01-31 |
| 1604 | 2019-02-25 | 357,259,176 | -677,303 | 64.7278 | 551,940,500 | 2019-01-31 |
| 1605 | 2019-02-22 | 357,936,479 | 496,010 | 64.8506 | 551,940,500 | 2019-01-31 |
| 1606 | 2019-02-21 | 357,440,469 | -329,244 | 64.7607 | 551,940,500 | 2019-01-31 |
| 1607 | 2019-02-20 | 357,769,713 | 186,774 | 64.8203 | 551,940,500 | 2019-01-31 |
| 1608 | 2019-02-19 | 357,582,939 | -118,289 | 64.7865 | 551,940,500 | 2019-01-31 |
| 1609 | 2019-02-18 | 357,701,228 | -23,370 | 64.8079 | 551,940,500 | 2019-01-31 |
| 1610 | 2019-02-15 | 357,724,598 | -824,750 | 64.8122 | 551,940,500 | 2019-01-31 |
| 1611 | 2019-02-14 | 358,549,348 | 33,993 | 64.9616 | 551,940,500 | 2019-01-31 |
| 1612 | 2019-02-13 | 358,515,355 | -464,537 | 64.9554 | 551,940,500 | 2019-01-31 |
| 1613 | 2019-02-12 | 358,979,892 | -217,378 | 65.0396 | 551,940,500 | 2019-01-31 |
| 1614 | 2019-02-11 | 359,197,270 | -359,135 | 65.0790 | 551,940,500 | 2019-01-31 |
| 1615 | 2019-02-08 | 359,556,405 | -55,800 | 65.1441 | 551,940,500 | 2019-01-31 |
| 1616 | 2019-02-04 | 359,612,205 | 0 | 65.1542 | 551,940,500 | 2019-01-31 |
| 1617 | 2019-02-01 | 359,612,205 | -151,598 | 65.1542 | 551,940,500 | 2019-01-31 |
| 1618 | 2019-01-31 | 359,763,803 | -849,945 | 65.1816 | 551,940,500 | 2019-01-31 |
| 1619 | 2019-01-30 | 360,613,748 | -1,071,310 | 65.3356 | 551,940,500 | 2018-12-31 |
| 1620 | 2019-01-29 | 361,685,058 | -524,329 | 65.5297 | 551,940,500 | 2018-12-31 |
| 1621 | 2019-01-28 | 362,209,387 | 151,118 | 65.6247 | 551,940,500 | 2018-12-31 |
| 1622 | 2019-01-25 | 362,058,269 | 278,350 | 65.5973 | 551,940,500 | 2018-12-31 |
| 1623 | 2019-01-24 | 361,779,919 | 324,377 | 65.5469 | 551,940,500 | 2018-12-31 |
| 1624 | 2019-01-23 | 361,455,542 | 697,980 | 65.4881 | 551,940,500 | 2018-12-31 |
| 1625 | 2019-01-22 | 360,757,562 | 496,846 | 65.3617 | 551,940,500 | 2018-12-31 |
| 1626 | 2019-01-21 | 360,260,716 | 1,396,561 | 65.2717 | 551,940,500 | 2018-12-31 |
| 1627 | 2019-01-18 | 358,864,155 | -245,500 | 65.0186 | 551,940,500 | 2018-12-31 |
| 1628 | 2019-01-17 | 359,109,655 | -591,022 | 65.0631 | 551,940,500 | 2018-12-31 |
| 1629 | 2019-01-16 | 359,700,677 | -128,729 | 65.1702 | 551,940,500 | 2018-12-31 |
| 1630 | 2019-01-15 | 359,829,406 | -1,067,503 | 65.1935 | 551,940,500 | 2018-12-31 |
| 1631 | 2019-01-14 | 360,896,909 | 1,622,021 | 65.3869 | 551,940,500 | 2018-12-31 |
| 1632 | 2019-01-11 | 359,274,888 | -862,020 | 65.0930 | 551,940,500 | 2018-12-31 |
| 1633 | 2019-01-10 | 360,136,908 | 1,178,207 | 65.2492 | 551,940,500 | 2018-12-31 |
| 1634 | 2019-01-09 | 358,958,701 | 1,045,369 | 65.0358 | 551,940,500 | 2018-12-31 |
| 1635 | 2019-01-08 | 357,913,332 | 618,732 | 64.8464 | 551,940,500 | 2018-12-31 |
| 1636 | 2019-01-07 | 357,294,600 | 785,092 | 64.7343 | 551,940,500 | 2018-12-31 |
| 1637 | 2019-01-04 | 356,509,508 | 961,906 | 64.5920 | 551,940,500 | 2018-12-31 |
| 1638 | 2019-01-03 | 355,547,602 | 208,704 | 64.4177 | 551,940,500 | 2018-12-31 |
| 1639 | 2019-01-02 | 355,338,898 | -2,476,046 | 64.3799 | 551,940,500 | 2018-12-31 |
| 1640 | 2018-12-31 | 357,814,944 | 0 | 64.8285 | 551,940,500 | 2018-12-31 |
| 1641 | 2018-12-28 | 357,814,944 | 726,141 | 64.8285 | 551,940,500 | 2018-11-30 |
| 1642 | 2018-12-27 | 357,088,803 | -616,493 | 64.6970 | 551,940,500 | 2018-11-30 |
| 1643 | 2018-12-24 | 357,705,296 | 0 | 64.8087 | 551,940,500 | 2018-11-30 |
| 1644 | 2018-12-21 | 357,705,296 | -1,478,657 | 64.8087 | 551,940,500 | 2018-11-30 |
| 1645 | 2018-12-20 | 359,183,953 | 417,759 | 65.0766 | 551,940,500 | 2018-11-30 |
| 1646 | 2018-12-19 | 358,766,194 | -387,255 | 65.0009 | 551,940,500 | 2018-11-30 |
| 1647 | 2018-12-18 | 359,153,449 | -1,540,658 | 65.0710 | 551,940,500 | 2018-11-30 |
| 1648 | 2018-12-17 | 360,694,107 | 421,297 | 65.3502 | 551,940,500 | 2018-11-30 |
| 1649 | 2018-12-14 | 360,272,810 | -742,659 | 65.2738 | 551,940,500 | 2018-11-30 |
| 1650 | 2018-12-13 | 361,015,469 | -1,186,487 | 65.4084 | 551,940,500 | 2018-11-30 |
| 1651 | 2018-12-12 | 362,201,956 | -1,413,946 | 65.6234 | 551,940,500 | 2018-11-30 |
| 1652 | 2018-12-11 | 363,615,902 | -1,615,500 | 65.8795 | 551,940,500 | 2018-11-30 |
| 1653 | 2018-12-10 | 365,231,402 | -2,628,108 | 66.1722 | 551,940,500 | 2018-11-30 |
| 1654 | 2018-12-07 | 367,859,510 | -64,256 | 66.6484 | 551,940,500 | 2018-11-30 |
| 1655 | 2018-12-06 | 367,923,766 | -995,149 | 66.6600 | 551,940,500 | 2018-11-30 |
| 1656 | 2018-12-05 | 368,918,915 | -426,705 | 66.8403 | 551,940,500 | 2018-11-30 |
| 1657 | 2018-12-04 | 369,345,620 | -586,771 | 66.9177 | 551,940,500 | 2018-11-30 |
| 1658 | 2018-12-03 | 369,932,391 | 752,129 | 67.0240 | 551,940,500 | 2018-11-30 |
| 1659 | 2018-11-30 | 369,180,262 | 1,049,124 | 66.8877 | 551,940,500 | 2018-11-30 |
| 1660 | 2018-11-29 | 368,131,138 | 820,756 | 66.6976 | 551,940,500 | 2018-10-31 |
| 1661 | 2018-11-28 | 367,310,382 | 99,500 | 66.5489 | 551,940,500 | 2018-10-31 |
| 1662 | 2018-11-27 | 367,210,882 | -234,038 | 66.5309 | 551,940,500 | 2018-10-31 |
| 1663 | 2018-11-26 | 367,444,920 | -597,042 | 66.5733 | 551,940,500 | 2018-10-31 |
| 1664 | 2018-11-23 | 368,041,962 | -936,911 | 66.6815 | 551,940,500 | 2018-10-31 |
| 1665 | 2018-11-22 | 368,978,873 | -1,335,517 | 66.8512 | 551,940,500 | 2018-10-31 |
| 1666 | 2018-11-21 | 370,314,390 | 207,487 | 67.0932 | 551,940,500 | 2018-10-31 |
| 1667 | 2018-11-20 | 370,106,903 | -379,960 | 67.0556 | 551,940,500 | 2018-10-31 |
| 1668 | 2018-11-19 | 370,486,863 | -1,329,013 | 67.1244 | 551,940,500 | 2018-10-31 |
| 1669 | 2018-11-16 | 371,815,876 | -1,013,986 | 67.3652 | 551,940,500 | 2018-10-31 |
| 1670 | 2018-11-15 | 372,829,862 | -894,974 | 67.5489 | 551,940,500 | 2018-10-31 |
| 1671 | 2018-11-14 | 373,724,836 | -968,171 | 67.7111 | 551,940,500 | 2018-10-31 |
| 1672 | 2018-11-13 | 374,693,007 | 424,230 | 67.8865 | 551,940,500 | 2018-10-31 |
| 1673 | 2018-11-12 | 374,268,777 | 586,700 | 67.8096 | 551,940,500 | 2018-10-31 |
| 1674 | 2018-11-09 | 373,682,077 | 1,041,384 | 67.7033 | 551,940,500 | 2018-10-31 |
| 1675 | 2018-11-08 | 372,640,693 | -522,900 | 67.5146 | 551,940,500 | 2018-10-31 |
| 1676 | 2018-11-07 | 373,163,593 | -1,557,938 | 67.6094 | 551,940,500 | 2018-10-31 |
| 1677 | 2018-11-06 | 374,721,531 | -1,183,598 | 67.8917 | 551,940,500 | 2018-10-31 |
| 1678 | 2018-11-05 | 375,905,129 | -1,571,348 | 68.1061 | 551,940,500 | 2018-10-31 |
| 1679 | 2018-11-02 | 377,476,477 | -2,062,815 | 68.3908 | 551,940,500 | 2018-10-31 |
| 1680 | 2018-11-01 | 379,539,292 | -1,486,838 | 68.7645 | 551,940,500 | 2018-10-31 |
| 1681 | 2018-10-31 | 381,026,130 | 287,173 | 69.0339 | 551,940,500 | 2018-10-31 |
| 1682 | 2018-10-30 | 380,738,957 | 925,484 | 68.9819 | 551,940,500 | 2018-09-30 |
| 1683 | 2018-10-29 | 379,813,473 | -877,440 | 68.8142 | 551,940,500 | 2018-09-30 |
| 1684 | 2018-10-26 | 380,690,913 | 633,289 | 68.9732 | 551,940,500 | 2018-09-30 |
| 1685 | 2018-10-25 | 380,057,624 | 693,480 | 68.8584 | 551,940,500 | 2018-09-30 |
| 1686 | 2018-10-24 | 379,364,144 | -3,205,186 | 68.7328 | 551,940,500 | 2018-09-30 |
| 1687 | 2018-10-23 | 382,569,330 | 153,547 | 69.3135 | 551,940,500 | 2018-09-30 |
| 1688 | 2018-10-22 | 382,415,783 | 38,495 | 69.2857 | 551,940,500 | 2018-09-30 |
| 1689 | 2018-10-19 | 382,377,288 | 383,816 | 69.2787 | 551,940,500 | 2018-09-30 |
| 1690 | 2018-10-18 | 381,993,472 | 459,721 | 69.2092 | 551,940,500 | 2018-09-30 |
| 1691 | 2018-10-16 | 381,533,751 | -947,679 | 69.1259 | 551,940,500 | 2018-09-30 |
| 1692 | 2018-10-15 | 382,481,430 | -119,453 | 69.2976 | 551,940,500 | 2018-09-30 |
| 1693 | 2018-10-12 | 382,600,883 | -195,900 | 69.3192 | 551,940,500 | 2018-09-30 |
| 1694 | 2018-10-11 | 382,796,783 | 148,324 | 69.3547 | 551,940,500 | 2018-09-30 |
| 1695 | 2018-10-10 | 382,648,459 | -13,708 | 69.3278 | 551,940,500 | 2018-09-30 |
| 1696 | 2018-10-09 | 382,662,167 | -54,356 | 69.3303 | 551,940,500 | 2018-09-30 |
| 1697 | 2018-10-08 | 382,716,523 | -90,532 | 69.3402 | 551,940,500 | 2018-09-30 |
| 1698 | 2018-10-05 | 382,807,055 | 1,828,390 | 69.3566 | 551,940,500 | 2018-09-30 |
| 1699 | 2018-10-04 | 380,978,665 | -2,328,588 | 69.0253 | 551,940,500 | 2018-09-30 |
| 1700 | 2018-10-03 | 383,307,253 | -103,894 | 69.4472 | 551,940,500 | 2018-09-30 |
| 1701 | 2018-10-02 | 383,411,147 | 1,573,611 | 69.4660 | 551,940,500 | 2018-09-30 |
| 1702 | 2018-09-28 | 381,837,536 | -941,655 | 69.1809 | 551,940,500 | 2018-08-31 |
| 1703 | 2018-09-27 | 382,779,191 | -193,509 | 69.3515 | 551,940,500 | 2018-08-31 |
| 1704 | 2018-09-26 | 382,972,700 | 458,361 | 69.3866 | 551,940,500 | 2018-08-31 |
| 1705 | 2018-09-24 | 382,514,339 | -154,996 | 69.3035 | 551,940,500 | 2018-08-31 |
| 1706 | 2018-09-21 | 382,669,335 | 406,634 | 69.3316 | 551,940,500 | 2018-08-31 |
| 1707 | 2018-09-20 | 382,262,701 | -126,095 | 69.2580 | 551,940,500 | 2018-08-31 |
| 1708 | 2018-09-19 | 382,388,796 | 2,046,933 | 69.2808 | 551,940,500 | 2018-08-31 |
| 1709 | 2018-09-18 | 380,341,863 | 1,067,467 | 68.9099 | 551,940,500 | 2018-08-31 |
| 1710 | 2018-09-17 | 379,274,396 | 1,501,249 | 68.7165 | 551,940,500 | 2018-08-31 |
| 1711 | 2018-09-14 | 377,773,147 | 2,289,910 | 68.4445 | 551,940,500 | 2018-08-31 |
| 1712 | 2018-09-13 | 375,483,237 | 1,229,005 | 68.0297 | 551,940,500 | 2018-08-31 |
| 1713 | 2018-09-12 | 374,254,232 | 1,202,429 | 67.8070 | 551,940,500 | 2018-08-31 |
| 1714 | 2018-09-11 | 373,051,803 | 2,881,902 | 67.5891 | 551,940,500 | 2018-08-31 |
| 1715 | 2018-09-10 | 370,169,901 | 1,512,940 | 67.0670 | 551,940,500 | 2018-08-31 |
| 1716 | 2018-09-07 | 368,656,961 | -277,663 | 66.7929 | 551,940,500 | 2018-08-31 |
| 1717 | 2018-09-06 | 368,934,624 | 1,386,652 | 66.8432 | 551,940,500 | 2018-08-31 |
| 1718 | 2018-09-05 | 367,547,972 | -6,310,956 | 66.5920 | 551,940,500 | 2018-08-31 |
| 1719 | 2018-09-04 | 373,858,928 | -1,122,865 | 67.7354 | 551,940,500 | 2018-08-31 |
| 1720 | 2018-09-03 | 374,981,793 | 1,180,258 | 67.9388 | 551,940,500 | 2018-08-31 |
| 1721 | 2018-08-31 | 373,801,535 | 1,037,739 | 67.7250 | 551,940,500 | 2018-08-31 |
| 1722 | 2018-08-30 | 372,763,796 | -115,793 | 67.5370 | 551,940,500 | 2018-07-31 |
| 1723 | 2018-08-29 | 372,879,589 | -42,033 | 67.5579 | 551,940,500 | 2018-07-31 |
| 1724 | 2018-08-28 | 372,921,622 | 11,127 | 67.5655 | 551,940,500 | 2018-07-31 |
| 1725 | 2018-08-27 | 372,910,495 | -2,226,081 | 67.5635 | 551,940,500 | 2018-07-31 |
| 1726 | 2018-08-24 | 375,136,576 | 278,376 | 67.9669 | 551,940,500 | 2018-07-31 |
| 1727 | 2018-08-23 | 374,858,200 | -460,979 | 67.9164 | 551,940,500 | 2018-07-31 |
| 1728 | 2018-08-22 | 375,319,179 | 3,353,970 | 67.9999 | 551,940,500 | 2018-07-31 |
| 1729 | 2018-08-21 | 371,965,209 | 974,534 | 67.3923 | 551,940,500 | 2018-07-31 |
| 1730 | 2018-08-20 | 370,990,675 | 484,346 | 67.2157 | 551,940,500 | 2018-07-31 |
| 1731 | 2018-08-17 | 370,506,329 | 737,051 | 67.1279 | 551,940,500 | 2018-07-31 |
| 1732 | 2018-08-16 | 369,769,278 | 59,616 | 66.9944 | 551,940,500 | 2018-07-31 |
| 1733 | 2018-08-15 | 369,709,662 | -111,457 | 66.9836 | 551,940,500 | 2018-07-31 |
| 1734 | 2018-08-14 | 369,821,119 | 48,073 | 67.0038 | 551,940,500 | 2018-07-31 |
| 1735 | 2018-08-13 | 369,773,046 | -1,010,526 | 66.9951 | 551,940,500 | 2018-07-31 |
| 1736 | 2018-08-10 | 370,783,572 | 2,317,689 | 67.1782 | 551,940,500 | 2018-07-31 |
| 1737 | 2018-08-09 | 368,465,883 | -3,984,072 | 66.7583 | 551,940,500 | 2018-07-31 |
| 1738 | 2018-08-08 | 372,449,955 | -1,499,661 | 67.4801 | 551,940,500 | 2018-07-31 |
| 1739 | 2018-08-07 | 373,949,616 | 1,915,486 | 67.7518 | 551,940,500 | 2018-07-31 |
| 1740 | 2018-08-06 | 372,034,130 | 5,427,523 | 67.4048 | 551,940,500 | 2018-07-31 |
| 1741 | 2018-08-03 | 366,606,607 | 4,207,438 | 66.4214 | 551,940,500 | 2018-07-31 |
| 1742 | 2018-08-02 | 362,399,169 | -65,087 | 65.6591 | 551,940,500 | 2018-07-31 |
| 1743 | 2018-08-01 | 362,464,256 | -1,354,926 | 65.6709 | 551,940,500 | 2018-07-31 |
| 1744 | 2018-07-31 | 363,819,182 | 4,298,359 | 65.9164 | 551,940,500 | 2018-07-31 |
| 1745 | 2018-07-30 | 359,520,823 | 3,495,171 | 65.1376 | 551,940,500 | 2018-07-26 |
| 1746 | 2018-07-27 | 356,025,652 | 5,653,022 | 64.5044 | 551,940,500 | 2018-07-26 |
| 1747 | 2018-07-26 | 350,372,630 | 36,983,149 | 63.4801 | 551,940,500 | 2018-07-26 |
| 1748 | 2018-07-25 | 313,389,481 | 15,634,138 | 64.7579 | 483,940,500 | 2018-06-30 |
| 1749 | 2018-07-24 | 297,755,343 | 6,541,322 | 61.5273 | 483,940,500 | 2018-06-30 |
| 1750 | 2018-07-23 | 291,214,021 | -29,238,458 | 60.1756 | 483,940,500 | 2018-06-30 |
| 1751 | 2018-07-20 | 320,452,479 | -16,257,418 | 66.2173 | 483,940,500 | 2018-06-30 |
| 1752 | 2018-07-19 | 336,709,897 | -819,913 | 69.5767 | 483,940,500 | 2018-06-30 |
| 1753 | 2018-07-18 | 337,529,810 | -216,644 | 69.7461 | 483,940,500 | 2018-06-30 |
| 1754 | 2018-07-17 | 337,746,454 | -1,688,073 | 69.7909 | 483,940,500 | 2018-06-30 |
| 1755 | 2018-07-16 | 339,434,527 | -1,197,140 | 70.1397 | 483,940,500 | 2018-06-30 |
| 1756 | 2018-07-13 | 340,631,667 | -36,506 | 70.3871 | 483,940,500 | 2018-06-30 |
| 1757 | 2018-07-12 | 340,668,173 | -1,081,683 | 70.3946 | 483,940,500 | 2018-06-30 |
| 1758 | 2018-07-11 | 341,749,856 | -127,165 | 70.6182 | 483,940,500 | 2018-06-30 |
| 1759 | 2018-07-10 | 341,877,021 | 304,984 | 70.6444 | 483,940,500 | 2018-06-30 |
| 1760 | 2018-07-09 | 341,572,037 | -1,766,602 | 70.5814 | 483,940,500 | 2018-06-30 |
| 1761 | 2018-07-06 | 343,338,639 | -385,395 | 70.9465 | 483,940,500 | 2018-06-30 |
| 1762 | 2018-07-05 | 343,724,034 | 668,411 | 71.0261 | 483,940,500 | 2018-06-30 |
| 1763 | 2018-07-04 | 343,055,623 | -529,264 | 70.8880 | 483,940,500 | 2018-06-30 |
| 1764 | 2018-07-03 | 343,584,887 | 686,968 | 70.9973 | 483,940,500 | 2018-06-30 |
| 1765 | 2018-06-29 | 342,897,919 | -1,588,700 | 70.8554 | 483,940,500 | 2018-05-31 |
| 1766 | 2018-06-28 | 344,486,619 | -126,260 | 71.1837 | 483,940,500 | 2018-05-31 |
| 1767 | 2018-06-27 | 344,612,879 | -1,354,810 | 71.2098 | 483,940,500 | 2018-05-31 |
| 1768 | 2018-06-26 | 345,967,689 | -425,818 | 71.4897 | 483,940,500 | 2018-05-31 |
| 1769 | 2018-06-25 | 346,393,507 | -1,156,510 | 71.5777 | 483,940,500 | 2018-05-31 |
| 1770 | 2018-06-22 | 347,550,017 | -852,375 | 71.8167 | 483,940,500 | 2018-05-31 |
| 1771 | 2018-06-21 | 348,402,392 | -65,305 | 71.9928 | 483,940,500 | 2018-05-31 |
| 1772 | 2018-06-20 | 348,467,697 | -86,303 | 72.0063 | 483,940,500 | 2018-05-31 |
| 1773 | 2018-06-19 | 348,554,000 | 539,080 | 72.0241 | 483,940,500 | 2018-05-31 |
| 1774 | 2018-06-15 | 348,014,920 | 6,172 | 71.9127 | 483,940,500 | 2018-05-31 |
| 1775 | 2018-06-14 | 348,008,748 | 145,849 | 71.9115 | 483,940,500 | 2018-05-31 |
| 1776 | 2018-06-13 | 347,862,899 | -74,684 | 71.8813 | 483,940,500 | 2018-05-31 |
| 1777 | 2018-06-12 | 347,937,583 | -1,221,871 | 71.8968 | 483,940,500 | 2018-05-31 |
| 1778 | 2018-06-11 | 349,159,454 | -631,383 | 72.1493 | 483,940,500 | 2018-05-31 |
| 1779 | 2018-06-08 | 349,790,837 | -502,817 | 72.2797 | 483,940,500 | 2018-05-31 |
| 1780 | 2018-06-07 | 350,293,654 | -834,199 | 72.3836 | 483,940,500 | 2018-05-31 |
| 1781 | 2018-06-06 | 351,127,853 | 839,136 | 72.5560 | 483,940,500 | 2018-05-31 |
| 1782 | 2018-06-05 | 350,288,717 | 744,990 | 72.3826 | 483,940,500 | 2018-05-31 |
| 1783 | 2018-06-04 | 349,543,727 | -2,110,157 | 72.2287 | 483,940,500 | 2018-05-31 |
| 1784 | 2018-06-01 | 351,653,884 | 205,591 | 72.6647 | 483,940,500 | 2018-05-31 |
| 1785 | 2018-05-31 | 351,448,293 | -63,795 | 72.6222 | 483,940,500 | 2018-05-31 |
| 1786 | 2018-05-30 | 351,512,088 | 804,678 | 72.6354 | 483,940,500 | 2018-04-30 |
| 1787 | 2018-05-29 | 350,707,410 | 173,263 | 72.4691 | 483,940,500 | 2018-04-30 |
| 1788 | 2018-05-28 | 350,534,147 | 467,847 | 72.4333 | 483,940,500 | 2018-04-30 |
| 1789 | 2018-05-25 | 350,066,300 | -346,258 | 72.3366 | 483,940,500 | 2018-04-30 |
| 1790 | 2018-05-24 | 350,412,558 | -1,713,637 | 72.4082 | 483,940,500 | 2018-04-30 |
| 1791 | 2018-05-23 | 352,126,195 | -625,144 | 72.7623 | 483,940,500 | 2018-04-30 |
| 1792 | 2018-05-21 | 352,751,339 | -165,335 | 72.8915 | 483,940,500 | 2018-04-30 |
| 1793 | 2018-05-18 | 352,916,674 | -4,350,878 | 72.9256 | 483,940,500 | 2018-04-30 |
| 1794 | 2018-05-17 | 357,267,552 | -1,556,440 | 73.8247 | 483,940,500 | 2018-04-30 |
| 1795 | 2018-05-16 | 358,823,992 | -140,362 | 74.1463 | 483,940,500 | 2018-04-30 |
| 1796 | 2018-05-15 | 358,964,354 | 346,216 | 74.1753 | 483,940,500 | 2018-04-30 |
| 1797 | 2018-05-14 | 358,618,138 | -451,961 | 74.1038 | 483,940,500 | 2018-04-30 |
| 1798 | 2018-05-11 | 359,070,099 | 30,453 | 74.1972 | 483,940,500 | 2018-04-30 |
| 1799 | 2018-05-10 | 359,039,646 | -993,632 | 74.1909 | 483,940,500 | 2018-04-30 |
| 1800 | 2018-05-09 | 360,033,278 | -1,489,299 | 74.3962 | 483,940,500 | 2018-04-30 |
| 1801 | 2018-05-08 | 361,522,577 | -643,223 | 74.7039 | 483,940,500 | 2018-04-30 |
| 1802 | 2018-05-07 | 362,165,800 | -265,990 | 74.8368 | 483,940,500 | 2018-04-30 |
| 1803 | 2018-05-04 | 362,431,790 | -2,241,952 | 74.8918 | 483,940,500 | 2018-04-30 |
| 1804 | 2018-05-03 | 364,673,742 | -169,465 | 75.3551 | 483,940,500 | 2018-04-30 |
| 1805 | 2018-05-02 | 364,843,207 | 26,746 | 75.3901 | 483,940,500 | 2018-04-30 |
| 1806 | 2018-04-30 | 364,816,461 | -270,560 | 75.3846 | 483,940,500 | 2018-04-30 |
| 1807 | 2018-04-27 | 365,087,021 | 98,000 | 75.4405 | 483,940,500 | 2018-03-31 |
| 1808 | 2018-04-26 | 364,989,021 | 283,630 | 75.4202 | 483,940,500 | 2018-03-31 |
| 1809 | 2018-04-25 | 364,705,391 | -109,404 | 75.3616 | 483,940,500 | 2018-03-31 |
| 1810 | 2018-04-24 | 364,814,795 | 205,480 | 75.3842 | 483,940,500 | 2018-03-31 |
| 1811 | 2018-04-23 | 364,609,315 | -10,787 | 75.3418 | 483,940,500 | 2018-03-31 |
| 1812 | 2018-04-20 | 364,620,102 | -256,255 | 75.3440 | 483,940,500 | 2018-03-31 |
| 1813 | 2018-04-19 | 364,876,357 | -542,375 | 75.3969 | 483,940,500 | 2018-03-31 |
| 1814 | 2018-04-18 | 365,418,732 | 423,658 | 75.5090 | 483,940,500 | 2018-03-31 |
| 1815 | 2018-04-17 | 364,995,074 | -677,251 | 75.4215 | 483,940,500 | 2018-03-31 |
| 1816 | 2018-04-16 | 365,672,325 | -369,079 | 75.5614 | 483,940,500 | 2018-03-31 |
| 1817 | 2018-04-13 | 366,041,404 | 415,040 | 75.6377 | 483,940,500 | 2018-03-31 |
| 1818 | 2018-04-12 | 365,626,364 | 195,561 | 75.5519 | 483,940,500 | 2018-03-31 |
| 1819 | 2018-04-11 | 365,430,803 | 1,286,940 | 75.5115 | 483,940,500 | 2018-03-31 |
| 1820 | 2018-04-10 | 364,143,863 | -34,999 | 75.2456 | 483,940,500 | 2018-03-31 |
| 1821 | 2018-04-09 | 364,178,862 | -34,090 | 75.2528 | 483,940,500 | 2018-03-31 |
| 1822 | 2018-04-06 | 364,212,952 | -1,118,093 | 75.2599 | 483,940,500 | 2018-03-31 |
| 1823 | 2018-04-04 | 365,331,045 | 1,216,233 | 75.4909 | 483,940,500 | 2018-03-31 |
| 1824 | 2018-04-03 | 364,114,812 | 826,257 | 75.2396 | 483,940,500 | 2018-03-31 |
| 1825 | 2018-03-29 | 363,288,555 | 607,883 | 75.0688 | 483,940,500 | 2018-02-28 |
| 1826 | 2018-03-28 | 362,680,672 | -39,590 | 74.9432 | 483,940,500 | 2018-02-28 |
| 1827 | 2018-03-27 | 362,720,262 | -211,859 | 74.9514 | 483,940,500 | 2018-02-28 |
| 1828 | 2018-03-26 | 362,932,121 | 700,627 | 74.9952 | 483,940,500 | 2018-02-28 |
| 1829 | 2018-03-23 | 362,231,494 | 1,296,680 | 74.8504 | 483,940,500 | 2018-02-28 |
| 1830 | 2018-03-22 | 360,934,814 | 35,503 | 74.5825 | 483,940,500 | 2018-02-28 |
| 1831 | 2018-03-21 | 360,899,311 | 63,156 | 74.5751 | 483,940,500 | 2018-02-28 |
| 1832 | 2018-03-20 | 360,836,155 | -83,935 | 74.5621 | 483,940,500 | 2018-02-28 |
| 1833 | 2018-03-19 | 360,920,090 | 72,304 | 74.5794 | 483,940,500 | 2018-02-28 |
| 1834 | 2018-03-16 | 360,847,786 | -407,834 | 74.5645 | 483,940,500 | 2018-02-28 |
| 1835 | 2018-03-15 | 361,255,620 | 423,088 | 74.6488 | 483,940,500 | 2018-02-28 |
| 1836 | 2018-03-14 | 360,832,532 | 384,749 | 74.5613 | 483,940,500 | 2018-02-28 |
| 1837 | 2018-03-13 | 360,447,783 | -2,432,286 | 74.4818 | 483,940,500 | 2018-02-28 |
| 1838 | 2018-03-12 | 362,880,069 | -479,576 | 74.9844 | 483,940,500 | 2018-02-28 |
| 1839 | 2018-03-09 | 363,359,645 | -77,715 | 75.0835 | 483,940,500 | 2018-02-28 |
| 1840 | 2018-03-08 | 363,437,360 | -63,181 | 75.0996 | 483,940,500 | 2018-02-28 |
| 1841 | 2018-03-07 | 363,500,541 | 264,553 | 75.1127 | 483,940,500 | 2018-02-28 |
| 1842 | 2018-03-06 | 363,235,988 | -385,753 | 75.0580 | 483,940,500 | 2018-02-28 |
| 1843 | 2018-03-05 | 363,621,741 | 242,196 | 75.1377 | 483,940,500 | 2018-02-28 |
| 1844 | 2018-03-02 | 363,379,545 | 257,759 | 75.0876 | 483,940,500 | 2018-02-28 |
| 1845 | 2018-03-01 | 363,121,786 | 186,918 | 75.0344 | 483,940,500 | 2018-02-28 |
| 1846 | 2018-02-28 | 362,934,868 | 784,568 | 74.9958 | 483,940,500 | 2018-02-28 |
| 1847 | 2018-02-27 | 362,150,300 | 562,341 | 74.8336 | 483,940,500 | 2018-01-31 |
| 1848 | 2018-02-26 | 361,587,959 | -331,010 | 74.7174 | 483,940,500 | 2018-01-31 |
| 1849 | 2018-02-23 | 361,918,969 | -32,198 | 74.7858 | 483,940,500 | 2018-01-31 |
| 1850 | 2018-02-22 | 361,951,167 | 471,166 | 74.7925 | 483,940,500 | 2018-01-31 |
| 1851 | 2018-02-21 | 361,480,001 | -1,320,908 | 74.6951 | 483,940,500 | 2018-01-31 |
| 1852 | 2018-02-20 | 362,800,909 | -67,949 | 74.9681 | 483,940,500 | 2018-01-31 |
| 1853 | 2018-02-15 | 362,868,858 | 0 | 74.9821 | 483,940,500 | 2018-01-31 |
| 1854 | 2018-02-14 | 362,868,858 | 548,573 | 74.9821 | 483,940,500 | 2018-01-31 |
| 1855 | 2018-02-13 | 362,320,285 | -766,355 | 74.8688 | 483,940,500 | 2018-01-31 |
| 1856 | 2018-02-12 | 363,086,640 | 1,088,499 | 75.0271 | 483,940,500 | 2018-01-31 |
| 1857 | 2018-02-09 | 361,998,141 | 654,266 | 74.8022 | 483,940,500 | 2018-01-31 |
| 1858 | 2018-02-08 | 361,343,875 | -1,455,969 | 74.6670 | 483,940,500 | 2018-01-31 |
| 1859 | 2018-02-07 | 362,799,844 | -653,593 | 74.9679 | 483,940,500 | 2018-01-31 |
| 1860 | 2018-02-06 | 363,453,437 | 2,778,706 | 75.1029 | 483,940,500 | 2018-01-31 |
| 1861 | 2018-02-05 | 360,674,731 | -557,209 | 74.5287 | 483,940,500 | 2018-01-31 |
| 1862 | 2018-02-02 | 361,231,940 | -328,437 | 74.6439 | 483,940,500 | 2018-01-31 |
| 1863 | 2018-02-01 | 361,560,377 | -729,165 | 74.7117 | 483,940,500 | 2018-01-31 |
| 1864 | 2018-01-31 | 362,289,542 | 1,425,689 | 74.8624 | 483,940,500 | 2018-01-31 |
| 1865 | 2018-01-30 | 360,863,853 | 46,720 | 74.5678 | 483,940,500 | 2017-12-31 |
| 1866 | 2018-01-29 | 360,817,133 | 122,292 | 74.5582 | 483,940,500 | 2017-12-31 |
| 1867 | 2018-01-26 | 360,694,841 | -80,752 | 74.5329 | 483,940,500 | 2017-12-31 |
| 1868 | 2018-01-25 | 360,775,593 | 347,757 | 74.5496 | 483,940,500 | 2017-12-31 |
| 1869 | 2018-01-24 | 360,427,836 | 365,335 | 74.4777 | 483,940,500 | 2017-12-31 |
| 1870 | 2018-01-23 | 360,062,501 | 907,247 | 74.4022 | 483,940,500 | 2017-12-31 |
| 1871 | 2018-01-22 | 359,155,254 | 1,380,311 | 74.2148 | 483,940,500 | 2017-12-31 |
| 1872 | 2018-01-19 | 357,774,943 | 1,446,565 | 73.9295 | 483,940,500 | 2017-12-31 |
| 1873 | 2018-01-18 | 356,328,378 | -156,435 | 73.6306 | 483,940,500 | 2017-12-31 |
| 1874 | 2018-01-17 | 356,484,813 | -285,854 | 73.6629 | 483,940,500 | 2017-12-31 |
| 1875 | 2018-01-16 | 356,770,667 | -64,579 | 73.7220 | 483,940,500 | 2017-12-31 |
| 1876 | 2018-01-15 | 356,835,246 | 222,359 | 73.7354 | 483,940,500 | 2017-12-31 |
| 1877 | 2018-01-12 | 356,612,887 | -617,861 | 73.6894 | 483,940,500 | 2017-12-31 |
| 1878 | 2018-01-11 | 357,230,748 | 1,963,335 | 73.8171 | 483,940,500 | 2017-12-31 |
| 1879 | 2018-01-10 | 355,267,413 | 1,671,816 | 73.4114 | 483,940,500 | 2017-12-31 |
| 1880 | 2018-01-09 | 353,595,597 | 230,499 | 73.0659 | 483,940,500 | 2017-12-31 |
| 1881 | 2018-01-08 | 353,365,098 | 995,442 | 73.0183 | 483,940,500 | 2017-12-31 |
| 1882 | 2018-01-05 | 352,369,656 | -766,774 | 72.8126 | 483,940,500 | 2017-12-31 |
| 1883 | 2018-01-04 | 353,136,430 | -130,429 | 72.9710 | 483,940,500 | 2017-12-31 |
| 1884 | 2018-01-03 | 353,266,859 | -1,136,214 | 72.9980 | 483,940,500 | 2017-12-31 |
| 1885 | 2018-01-02 | 354,403,073 | -1,357,465 | 73.2328 | 483,940,500 | 2017-12-31 |
| 1886 | 2017-12-29 | 355,760,538 | -505,879 | 73.5133 | 483,940,500 | 2017-11-30 |
| 1887 | 2017-12-28 | 356,266,417 | -77,824 | 73.6178 | 483,940,500 | 2017-11-30 |
| 1888 | 2017-12-27 | 356,344,241 | -562,083 | 73.6339 | 483,940,500 | 2017-11-30 |
| 1889 | 2017-12-22 | 356,906,324 | 134,288 | 73.7500 | 483,940,500 | 2017-11-30 |
| 1890 | 2017-12-21 | 356,772,036 | 334,886 | 73.7223 | 483,940,500 | 2017-11-30 |
| 1891 | 2017-12-20 | 356,437,150 | 385,892 | 73.6531 | 483,940,500 | 2017-11-30 |
| 1892 | 2017-12-19 | 356,051,258 | 2,485,342 | 73.5734 | 483,940,500 | 2017-11-30 |
| 1893 | 2017-12-18 | 353,565,916 | 572,757 | 73.0598 | 483,940,500 | 2017-11-30 |
| 1894 | 2017-12-15 | 352,993,159 | 1,141,976 | 72.9414 | 483,940,500 | 2017-11-30 |
| 1895 | 2017-12-14 | 351,851,183 | 2,565,253 | 72.7055 | 483,940,500 | 2017-11-30 |
| 1896 | 2017-12-13 | 349,285,930 | -826,507 | 72.1754 | 483,940,500 | 2017-11-30 |
| 1897 | 2017-12-12 | 350,112,437 | -1,472,052 | 72.3462 | 483,940,500 | 2017-11-30 |
| 1898 | 2017-12-11 | 351,584,489 | -377,532 | 72.6504 | 483,940,500 | 2017-11-30 |
| 1899 | 2017-12-08 | 351,962,021 | -1,063,027 | 72.7284 | 483,940,500 | 2017-11-30 |
| 1900 | 2017-12-07 | 353,025,048 | -279,877 | 72.9480 | 483,940,500 | 2017-11-30 |
| 1901 | 2017-12-06 | 353,304,925 | -278,949 | 73.0059 | 483,940,500 | 2017-11-30 |
| 1902 | 2017-12-05 | 353,583,874 | -798,355 | 73.0635 | 483,940,500 | 2017-11-30 |
| 1903 | 2017-12-04 | 354,382,229 | -496,809 | 73.2285 | 483,940,500 | 2017-11-30 |
| 1904 | 2017-12-01 | 354,879,038 | -733,470 | 73.3311 | 483,940,500 | 2017-11-30 |
| 1905 | 2017-11-30 | 355,612,508 | -110,224 | 73.4827 | 483,940,500 | 2017-11-30 |
| 1906 | 2017-11-29 | 355,722,732 | -528,009 | 73.5055 | 483,940,500 | 2017-10-31 |
| 1907 | 2017-11-28 | 356,250,741 | -917,060 | 73.6146 | 483,940,500 | 2017-10-31 |
| 1908 | 2017-11-27 | 357,167,801 | -6,631,349 | 73.8041 | 483,940,500 | 2017-10-31 |
| 1909 | 2017-11-24 | 363,799,150 | -495,133 | 75.1744 | 483,940,500 | 2017-10-31 |
| 1910 | 2017-11-23 | 364,294,283 | 5,201,946 | 75.2767 | 483,940,500 | 2017-10-31 |
| 1911 | 2017-11-22 | 359,092,337 | -301,940 | 74.2018 | 483,940,500 | 2017-10-31 |
| 1912 | 2017-11-21 | 359,394,277 | 404,827 | 74.2641 | 483,940,500 | 2017-10-31 |
| 1913 | 2017-11-20 | 358,989,450 | -848,314 | 74.1805 | 483,940,500 | 2017-10-31 |
| 1914 | 2017-11-17 | 359,837,764 | 592,302 | 74.3558 | 483,940,500 | 2017-10-31 |
| 1915 | 2017-11-16 | 359,245,462 | 323,556 | 74.2334 | 483,940,500 | 2017-10-31 |
| 1916 | 2017-11-15 | 358,921,906 | 634,459 | 74.1665 | 483,940,500 | 2017-10-31 |
| 1917 | 2017-11-14 | 358,287,447 | -433,967 | 74.0354 | 483,940,500 | 2017-10-31 |
| 1918 | 2017-11-13 | 358,721,414 | -3,717,675 | 74.1251 | 483,940,500 | 2017-10-31 |
| 1919 | 2017-11-10 | 362,439,089 | -1,692,930 | 74.8933 | 483,940,500 | 2017-10-31 |
| 1920 | 2017-11-09 | 364,132,019 | -1,750,787 | 75.2431 | 483,940,500 | 2017-10-31 |
| 1921 | 2017-11-08 | 365,882,806 | 2,038,919 | 75.6049 | 483,940,500 | 2017-10-31 |
| 1922 | 2017-11-07 | 363,843,887 | -1,296,228 | 75.1836 | 483,940,500 | 2017-10-31 |
| 1923 | 2017-11-06 | 365,140,115 | -37,776 | 75.4514 | 483,940,500 | 2017-10-31 |
| 1924 | 2017-11-03 | 365,177,891 | -1,093,883 | 75.4593 | 483,940,500 | 2017-10-31 |
| 1925 | 2017-11-02 | 366,271,774 | -1,255,917 | 75.6853 | 483,940,500 | 2017-10-31 |
| 1926 | 2017-11-01 | 367,527,691 | -781,519 | 75.9448 | 483,940,500 | 2017-10-31 |
| 1927 | 2017-10-31 | 368,309,210 | 400,813 | 76.1063 | 483,940,500 | 2017-10-31 |
| 1928 | 2017-10-30 | 367,908,397 | 6,079,825 | 76.0235 | 483,940,500 | 2017-09-30 |
| 1929 | 2017-10-27 | 361,828,572 | -1,028,310 | 74.7672 | 483,940,500 | 2017-09-30 |
| 1930 | 2017-10-26 | 362,856,882 | -809,908 | 74.9796 | 483,940,500 | 2017-09-30 |
| 1931 | 2017-10-25 | 363,666,790 | -37,663 | 75.1470 | 483,940,500 | 2017-09-30 |
| 1932 | 2017-10-24 | 363,704,453 | -210,668 | 75.1548 | 483,940,500 | 2017-09-30 |
| 1933 | 2017-10-23 | 363,915,121 | 600,172 | 75.1983 | 483,940,500 | 2017-09-30 |
| 1934 | 2017-10-20 | 363,314,949 | 181,668 | 75.0743 | 483,940,500 | 2017-09-30 |
| 1935 | 2017-10-19 | 363,133,281 | 157,434 | 75.0368 | 483,940,500 | 2017-09-30 |
| 1936 | 2017-10-18 | 362,975,847 | -577,262 | 75.0042 | 483,940,500 | 2017-09-30 |
| 1937 | 2017-10-17 | 363,553,109 | 95,162 | 75.1235 | 483,940,500 | 2017-09-30 |
| 1938 | 2017-10-16 | 363,457,947 | -923,766 | 75.1038 | 483,940,500 | 2017-09-30 |
| 1939 | 2017-10-13 | 364,381,713 | -5,096 | 75.2947 | 483,940,500 | 2017-09-30 |
| 1940 | 2017-10-12 | 364,386,809 | 679,811 | 75.2958 | 483,940,500 | 2017-09-30 |
| 1941 | 2017-10-11 | 363,706,998 | -88,569 | 75.1553 | 483,940,500 | 2017-09-30 |
| 1942 | 2017-10-10 | 363,795,567 | 216,323 | 75.1736 | 483,940,500 | 2017-09-30 |
| 1943 | 2017-10-09 | 363,579,244 | -1,589,824 | 75.1289 | 483,940,500 | 2017-09-30 |
| 1944 | 2017-10-06 | 365,169,068 | 175,906 | 75.4574 | 483,940,500 | 2017-09-30 |
| 1945 | 2017-10-04 | 364,993,162 | -115,952 | 75.4211 | 483,940,500 | 2017-09-30 |
| 1946 | 2017-10-03 | 365,109,114 | -91,092 | 75.4450 | 483,940,500 | 2017-09-30 |
| 1947 | 2017-09-29 | 365,200,206 | -1,542,366 | 75.4639 | 483,940,500 | 2017-08-31 |
| 1948 | 2017-09-28 | 366,742,572 | 2,782,112 | 75.7826 | 483,940,500 | 2017-08-31 |
| 1949 | 2017-09-27 | 363,960,460 | -184,476 | 75.2077 | 483,940,500 | 2017-08-31 |
| 1950 | 2017-09-26 | 364,144,936 | -415,494 | 75.2458 | 483,940,500 | 2017-08-31 |
| 1951 | 2017-09-25 | 364,560,430 | -752,077 | 75.3317 | 483,940,500 | 2017-08-31 |
| 1952 | 2017-09-22 | 365,312,507 | -2,037,463 | 75.4871 | 483,940,500 | 2017-08-31 |
| 1953 | 2017-09-21 | 367,349,970 | 278,521 | 75.9081 | 483,940,500 | 2017-08-31 |
| 1954 | 2017-09-20 | 367,071,449 | -952,141 | 75.8505 | 483,940,500 | 2017-08-31 |
| 1955 | 2017-09-19 | 368,023,590 | -740,978 | 76.0473 | 483,940,500 | 2017-08-31 |
| 1956 | 2017-09-18 | 368,764,568 | 136,773 | 76.2004 | 483,940,500 | 2017-08-31 |
| 1957 | 2017-09-15 | 368,627,795 | 251,098 | 76.1721 | 483,940,500 | 2017-08-31 |
| 1958 | 2017-09-14 | 368,376,697 | 149,192 | 76.1202 | 483,940,500 | 2017-08-31 |
| 1959 | 2017-09-13 | 368,227,505 | -134,031 | 76.0894 | 483,940,500 | 2017-08-31 |
| 1960 | 2017-09-12 | 368,361,536 | 367,623 | 76.1171 | 483,940,500 | 2017-08-31 |
| 1961 | 2017-09-11 | 367,993,913 | -747,766 | 76.0411 | 483,940,500 | 2017-08-31 |
| 1962 | 2017-09-08 | 368,741,679 | 685,386 | 76.1957 | 483,940,500 | 2017-08-31 |
| 1963 | 2017-09-07 | 368,056,293 | -648,803 | 76.0540 | 483,940,500 | 2017-08-31 |
| 1964 | 2017-09-06 | 368,705,096 | 265,924 | 76.1881 | 483,940,500 | 2017-08-31 |
| 1965 | 2017-09-05 | 368,439,172 | -165,648 | 76.1332 | 483,940,500 | 2017-08-31 |
| 1966 | 2017-09-04 | 368,604,820 | -100,062 | 76.1674 | 483,940,500 | 2017-08-31 |
| 1967 | 2017-09-01 | 368,704,882 | -75,984 | 76.1881 | 483,940,500 | 2017-08-31 |
| 1968 | 2017-08-31 | 368,780,866 | 342,164 | 76.2038 | 483,940,500 | 2017-08-31 |
| 1969 | 2017-08-30 | 368,438,702 | 55,666 | 76.1331 | 483,940,500 | 2017-07-31 |
| 1970 | 2017-08-29 | 368,383,036 | -24,608 | 76.1216 | 483,940,500 | 2017-07-31 |
| 1971 | 2017-08-28 | 368,407,644 | -482,104 | 76.1266 | 483,940,500 | 2017-07-31 |
| 1972 | 2017-08-25 | 368,889,748 | -738,201 | 76.2263 | 483,940,500 | 2017-07-31 |
| 1973 | 2017-08-24 | 369,627,949 | -1,348,607 | 76.3788 | 483,940,500 | 2017-07-31 |
| 1974 | 2017-08-23 | 370,976,556 | 0 | 76.6575 | 483,940,500 | 2017-07-31 |
| 1975 | 2017-08-22 | 370,976,556 | 29,894 | 76.6575 | 483,940,500 | 2017-07-31 |
| 1976 | 2017-08-21 | 370,946,662 | 289,398 | 76.6513 | 483,940,500 | 2017-07-31 |
| 1977 | 2017-08-18 | 370,657,264 | -61,579 | 76.5915 | 483,940,500 | 2017-07-31 |
| 1978 | 2017-08-17 | 370,718,843 | -1,425,982 | 76.6042 | 483,940,500 | 2017-07-31 |
| 1979 | 2017-08-16 | 372,144,825 | -2,454,838 | 76.8989 | 483,940,500 | 2017-07-31 |
| 1980 | 2017-08-15 | 374,599,663 | -2,089,533 | 77.4061 | 483,940,500 | 2017-07-31 |
| 1981 | 2017-08-14 | 376,689,196 | -729,043 | 77.8379 | 483,940,500 | 2017-07-31 |
| 1982 | 2017-08-11 | 377,418,239 | 3,289,953 | 77.9886 | 483,940,500 | 2017-07-31 |
| 1983 | 2017-08-10 | 374,128,286 | 2,782,790 | 77.3087 | 483,940,500 | 2017-07-31 |
| 1984 | 2017-08-09 | 371,345,496 | -5,731,807 | 76.7337 | 483,940,500 | 2017-07-31 |
| 1985 | 2017-08-08 | 377,077,303 | 2,146,907 | 77.9181 | 483,940,500 | 2017-07-31 |
| 1986 | 2017-08-07 | 374,930,396 | -1,274,871 | 77.4745 | 483,940,500 | 2017-07-31 |
| 1987 | 2017-08-04 | 376,205,267 | 587,011 | 77.7379 | 483,940,500 | 2017-07-31 |
| 1988 | 2017-08-03 | 375,618,256 | 8,701,662 | 77.6166 | 483,940,500 | 2017-07-31 |
| 1989 | 2017-08-02 | 366,916,594 | -304,823 | 75.8185 | 483,940,500 | 2017-07-31 |
| 1990 | 2017-08-01 | 367,221,417 | -645,066 | 75.8815 | 483,940,500 | 2017-07-31 |
| 1991 | 2017-07-31 | 367,866,483 | -739,775 | 76.0148 | 483,940,500 | 2017-07-31 |
| 1992 | 2017-07-28 | 368,606,258 | -601,722 | 76.1677 | 483,940,500 | 2017-06-30 |
| 1993 | 2017-07-27 | 369,207,980 | -6,058,318 | 76.2920 | 483,940,500 | 2017-06-30 |
| 1994 | 2017-07-26 | 375,266,298 | -1,110,518 | 77.5439 | 483,940,500 | 2017-06-30 |
| 1995 | 2017-07-25 | 376,376,816 | -163,783 | 77.7734 | 483,940,500 | 2017-06-30 |
| 1996 | 2017-07-24 | 376,540,599 | -2,195,199 | 77.8072 | 483,940,500 | 2017-06-30 |
| 1997 | 2017-07-21 | 378,735,798 | 3,131,172 | 78.2608 | 483,940,500 | 2017-06-30 |
| 1998 | 2017-07-20 | 375,604,626 | -54,743 | 77.6138 | 483,940,500 | 2017-06-30 |
| 1999 | 2017-07-19 | 375,659,369 | -5,933,388 | 77.6251 | 483,940,500 | 2017-06-30 |
| 2000 | 2017-07-18 | 381,592,757 | -244,045 | 78.8512 | 483,940,500 | 2017-06-30 |
| 2001 | 2017-07-17 | 381,836,802 | -2,569,843 | 78.9016 | 483,940,500 | 2017-06-30 |
| 2002 | 2017-07-14 | 384,406,645 | -300,458 | 79.4326 | 483,940,500 | 2017-06-30 |
| 2003 | 2017-07-13 | 384,707,103 | 7,173,394 | 79.4947 | 483,940,500 | 2017-06-30 |
| 2004 | 2017-07-12 | 377,533,709 | -478,407 | 78.0124 | 483,940,500 | 2017-06-30 |
| 2005 | 2017-07-11 | 378,012,116 | 606,816 | 78.1113 | 483,940,500 | 2017-06-30 |
| 2006 | 2017-07-10 | 377,405,300 | -4,514,072 | 77.9859 | 483,940,500 | 2017-06-30 |
| 2007 | 2017-07-07 | 381,919,372 | -1,495,161 | 78.9187 | 483,940,500 | 2017-06-30 |
| 2008 | 2017-07-06 | 383,414,533 | 4,633,970 | 79.2276 | 483,940,500 | 2017-06-30 |
| 2009 | 2017-07-05 | 378,780,563 | -4,803,350 | 78.2701 | 483,940,500 | 2017-06-30 |
| 2010 | 2017-07-04 | 383,583,913 | -5,871,121 | 79.2626 | 483,940,500 | 2017-06-30 |
| 2011 | 2017-07-03 | 389,455,034 | 5,843,149 | 80.4758 | 483,940,500 | 2017-06-30 |
| 2012 | 2017-06-30 | 383,611,885 | -766,093 | 79.2684 | 483,940,500 | 2017-06-30 |
| 2013 | 2017-06-29 | 384,377,978 | -7,112,491 | 79.4267 | 483,940,500 | 2017-05-31 |
| 2014 | 2017-06-28 | 391,490,469 | 3,712,445 | 80.8964 | 483,940,500 | 2017-05-31 |
| 2015 | 2017-06-27 | 387,778,024 | 528,354 | 80.1293 | 483,940,500 | 2017-05-31 |
| 2016 | 2017-06-26 | 387,249,670 | -4,477,513 | 80.0201 | 483,940,500 | 2017-05-31 |
| 2017 | 2017-06-23 | 391,727,183 | -478,596 | 80.9453 | 483,940,500 | 2017-05-31 |
| 2018 | 2017-06-22 | 392,205,779 | 883,081 | 81.0442 | 483,940,500 | 2017-05-31 |
| 2019 | 2017-06-21 | 391,322,698 | 728,595 | 80.8617 | 483,940,500 | 2017-05-31 |
| 2020 | 2017-06-20 | 390,594,103 | 269,672 | 80.7112 | 483,940,500 | 2017-05-31 |
| 2021 | 2017-06-19 | 390,324,431 | 1,845 | 80.6555 | 483,940,500 | 2017-05-31 |
| 2022 | 2017-06-16 | 390,322,586 | 511,570 | 80.6551 | 483,940,500 | 2017-05-31 |
| 2023 | 2017-06-15 | 389,811,016 | 241,528 | 80.5494 | 483,940,500 | 2017-05-31 |
| 2024 | 2017-06-14 | 389,569,488 | -361,043 | 80.4995 | 483,940,500 | 2017-05-31 |
| 2025 | 2017-06-13 | 389,930,531 | -388,961 | 80.5741 | 483,940,500 | 2017-05-31 |
| 2026 | 2017-06-12 | 390,319,492 | -567,960 | 80.6544 | 483,940,500 | 2017-05-31 |
| 2027 | 2017-06-09 | 390,887,452 | 678,517 | 80.7718 | 483,940,500 | 2017-05-31 |
| 2028 | 2017-06-08 | 390,208,935 | -7,615,669 | 80.6316 | 483,940,500 | 2017-05-31 |
| 2029 | 2017-06-07 | 397,824,604 | 1,109,199 | 82.2053 | 483,940,500 | 2017-05-31 |
| 2030 | 2017-06-06 | 396,715,405 | 1,380,922 | 81.9761 | 483,940,500 | 2017-05-31 |
| 2031 | 2017-06-05 | 395,334,483 | 7,257,352 | 81.6907 | 483,940,500 | 2017-05-31 |
| 2032 | 2017-06-02 | 388,077,131 | -1,158,771 | 80.1911 | 483,940,500 | 2017-05-31 |
| 2033 | 2017-06-01 | 389,235,902 | 2,674,019 | 80.4305 | 483,940,500 | 2017-05-31 |
| 2034 | 2017-05-31 | 386,561,883 | 3,305,410 | 79.8780 | 483,940,500 | 2017-05-31 |
| 2035 | 2017-05-29 | 383,256,473 | 17,258,280 | 79.1950 | 483,940,500 | 2017-05-24 |
| 2036 | 2017-05-26 | 365,998,193 | 6,730,512 | 75.6288 | 483,940,500 | 2017-05-24 |
| 2037 | 2017-05-25 | 359,267,681 | 7,743,355 | 74.2380 | 483,940,500 | 2017-05-24 |
| 2038 | 2017-05-24 | 351,524,326 | 37,133,603 | 72.6379 | 483,940,500 | 2017-05-24 |
| 2039 | 2017-05-23 | 314,390,723 | 9,223,233 | 77.9576 | 403,284,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 305,167,490 | 372,210 | 75.6706 | 403,284,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 304,795,280 | -10,456,477 | 75.5783 | 403,284,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 315,251,757 | -3,564,449 | 78.1712 | 403,284,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 318,816,206 | -5,521,348 | 79.0550 | 403,284,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 324,337,554 | -4,667,868 | 80.4241 | 403,284,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 329,005,422 | -784,305 | 81.5816 | 403,284,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 329,789,727 | -414,800 | 81.7761 | 403,284,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 330,204,527 | -167,640 | 81.8789 | 403,284,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 330,372,167 | 367,546 | 81.9205 | 403,284,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 330,004,621 | -122,625 | 81.8293 | 403,284,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 330,127,246 | -180,852 | 81.8597 | 403,284,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 330,308,098 | 461,555 | 81.9046 | 403,284,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 329,846,543 | 1,547,558 | 81.7901 | 403,284,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 328,298,985 | -811,900 | 81.4064 | 403,284,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 329,110,885 | 572,220 | 81.6077 | 403,284,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 328,538,665 | 85,643 | 81.4658 | 403,284,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 328,453,022 | 402,990 | 81.4446 | 403,284,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 328,050,032 | -995,741 | 81.3447 | 403,284,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 329,045,773 | -73,859 | 81.5916 | 403,284,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 329,119,632 | -490,178 | 81.6099 | 403,284,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 329,609,810 | -517,921 | 81.7314 | 403,284,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 330,127,731 | -482,756 | 81.8599 | 403,284,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 330,610,487 | 272,613 | 81.9796 | 403,284,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 330,337,874 | 804,149 | 81.9120 | 403,284,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 329,533,725 | 272,009 | 81.7126 | 403,284,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 329,261,716 | 729,269 | 81.6451 | 403,284,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 328,532,447 | 2,490,314 | 81.4643 | 403,284,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 326,042,133 | 104,834 | 80.8468 | 403,284,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 325,937,299 | -2,930 | 80.8208 | 403,284,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 325,940,229 | 472,460 | 80.8215 | 403,284,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 325,467,769 | 593,019 | 80.7044 | 403,284,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 324,874,750 | 262,424 | 80.5573 | 403,284,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 324,612,326 | 2,216,767 | 80.4922 | 403,284,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 322,395,559 | 237,670 | 79.9426 | 403,284,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 322,157,889 | -95,019 | 79.8836 | 403,284,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 322,252,908 | -274,947 | 79.9072 | 403,284,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 322,527,855 | -138,309 | 79.9754 | 403,284,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 322,666,164 | 644,561 | 80.0097 | 403,284,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 322,021,603 | -127,394 | 79.8498 | 403,284,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 322,148,997 | 699,277 | 79.8814 | 403,284,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 321,449,720 | 104,075 | 79.7080 | 403,284,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 321,345,645 | -139,864 | 79.6822 | 403,284,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 321,485,509 | 230,025 | 79.7169 | 403,284,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 321,255,484 | 410,422 | 79.6599 | 403,284,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 320,845,062 | 71,958 | 79.5581 | 403,284,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 320,773,104 | -15,912 | 79.5403 | 403,284,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 320,789,016 | -25,865 | 79.5442 | 403,284,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 320,814,881 | 58,748 | 79.5506 | 403,284,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 320,756,133 | -8,193 | 79.5360 | 403,284,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 320,764,326 | -153,828 | 79.5381 | 403,284,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 320,918,154 | 112,344 | 79.5762 | 403,284,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 320,805,810 | 211,955 | 79.5484 | 403,284,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 320,593,855 | 76,899 | 79.4958 | 403,284,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 320,516,956 | -211,557 | 79.4767 | 403,284,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 320,728,513 | -256,574 | 79.5292 | 403,284,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 320,985,087 | 186,293 | 79.5928 | 403,284,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 320,798,794 | 228,369 | 79.5466 | 403,284,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 320,570,425 | 1,057,030 | 79.4900 | 403,284,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 319,513,395 | -35,558 | 79.2279 | 403,284,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 319,548,953 | 743,766 | 79.2367 | 403,284,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 318,805,187 | -213,355 | 79.0523 | 403,284,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 319,018,542 | -990,501 | 79.1052 | 403,284,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 320,009,043 | 35,962 | 79.3508 | 403,284,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 319,973,081 | 186,102 | 79.3419 | 403,284,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 319,786,979 | 764,403 | 79.2957 | 403,284,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 319,022,576 | -185,950 | 79.1062 | 403,284,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 319,208,526 | 1,896,140 | 79.1523 | 403,284,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 317,312,386 | -1,362,407 | 78.6821 | 403,284,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 318,674,793 | 171,735 | 79.0199 | 403,284,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 318,503,058 | 1,820,924 | 78.9774 | 403,284,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 316,682,134 | -837,535 | 78.5258 | 403,284,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 317,519,669 | 92,249 | 78.7335 | 403,284,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 317,427,420 | -1,314,975 | 78.7106 | 403,284,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 318,742,395 | 526,156 | 79.0367 | 403,284,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 318,216,239 | 0 | 78.9062 | 403,284,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 318,216,239 | 437,088 | 78.9062 | 403,284,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 317,779,151 | -801,762 | 78.7979 | 403,284,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 318,580,913 | 1,757,074 | 78.9967 | 403,284,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 316,823,839 | 75,666 | 78.5610 | 403,284,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 316,748,173 | -165,290 | 78.5422 | 403,284,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 316,913,463 | 93,394 | 78.5832 | 403,284,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 316,820,069 | -476,500 | 78.5600 | 403,284,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 317,296,569 | 978,928 | 78.6782 | 403,284,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 316,317,641 | 532,083 | 78.4355 | 403,284,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 315,785,558 | 1,173,119 | 78.3035 | 403,284,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 314,612,439 | 1,844,251 | 78.0126 | 403,284,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 312,768,188 | -8,836 | 77.5553 | 403,284,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 312,777,024 | 771,665 | 77.5575 | 403,284,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 312,005,359 | -986,769 | 77.3662 | 403,284,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 312,992,128 | -34,080 | 77.6108 | 403,284,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 313,026,208 | 1,786,083 | 77.6193 | 403,284,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 311,240,125 | -1,130,641 | 77.1764 | 403,284,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 312,370,766 | 650,868 | 77.4568 | 403,284,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 311,719,898 | 4,749,633 | 77.2954 | 403,284,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 306,970,265 | 111,047 | 76.1176 | 403,284,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 306,859,218 | 216,228 | 76.0901 | 403,284,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 306,642,990 | 155,500 | 76.0365 | 403,284,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 306,487,490 | -65,360 | 75.9979 | 403,284,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 306,552,850 | 266,277 | 76.0141 | 403,284,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 306,286,573 | 74,232 | 75.9481 | 403,284,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 306,212,341 | 39,098 | 75.9297 | 403,284,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 306,173,243 | 163,130 | 75.9200 | 403,284,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 306,010,113 | -2,157,927 | 75.8796 | 403,284,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 308,168,040 | -1,483,292 | 76.4146 | 403,284,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 309,651,332 | -1,295,377 | 76.7824 | 403,284,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 310,946,709 | -2,148,940 | 77.1037 | 403,284,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 313,095,649 | -3,891,894 | 77.6365 | 403,284,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 316,987,543 | 1,046,820 | 78.6016 | 403,284,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 315,940,723 | -3,074,651 | 78.3420 | 403,284,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 319,015,374 | -687,323 | 79.1044 | 403,284,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 319,702,697 | 362,794 | 79.2748 | 403,284,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 319,339,903 | -297,108 | 79.1849 | 403,284,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 319,637,011 | 1,345,981 | 79.2585 | 403,284,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 318,291,030 | 505,661 | 78.9248 | 403,284,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 317,785,369 | -1,572,543 | 78.7994 | 403,284,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 319,357,912 | -41,421 | 79.1893 | 403,284,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 319,399,333 | -286,173 | 79.1996 | 403,284,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 319,685,506 | 1,750,343 | 79.2706 | 403,284,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 317,935,163 | 74,620 | 78.8365 | 403,284,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 317,860,543 | -190,715 | 78.8180 | 403,284,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 318,051,258 | -43,600 | 78.8653 | 403,284,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 318,094,858 | -560,668 | 78.8761 | 403,284,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 318,655,526 | -42,291 | 79.0152 | 403,284,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 318,697,817 | 37,408 | 79.0257 | 403,284,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 318,660,409 | -770,704 | 79.0164 | 403,284,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 319,431,113 | -637,474 | 79.2075 | 403,284,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 320,068,587 | 252,818 | 79.3656 | 403,284,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 319,815,769 | 139,771 | 79.3029 | 403,284,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 319,675,998 | -476,231 | 79.2682 | 403,284,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 320,152,229 | 214,970 | 79.3863 | 403,284,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 319,937,259 | -1,336,987 | 79.3330 | 403,284,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 321,274,246 | -116,596 | 79.6645 | 403,284,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 321,390,842 | 741,100 | 79.6934 | 403,284,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 320,649,742 | -786,403 | 79.5097 | 403,284,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 321,436,145 | -808,985 | 79.7047 | 403,284,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 322,245,130 | 534,330 | 79.9053 | 403,284,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 321,710,800 | -705,726 | 79.7728 | 403,284,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 322,416,526 | -228,661 | 79.9478 | 403,284,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 322,645,187 | 766,168 | 80.0045 | 403,284,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 321,879,019 | 2,233,266 | 79.8145 | 403,284,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 319,645,753 | -819,076 | 79.2607 | 403,284,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 320,464,829 | 0 | 79.4638 | 403,284,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 320,464,829 | -223,134 | 79.4638 | 403,284,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 320,687,963 | 640,168 | 79.5191 | 403,284,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 320,047,795 | -394,052 | 79.3604 | 403,284,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 320,441,847 | -651,500 | 79.4581 | 403,284,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 321,093,347 | -459,809 | 79.6197 | 403,284,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 321,553,156 | -1,079,665 | 79.7337 | 403,284,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 322,632,821 | 1,989,434 | 80.0014 | 403,284,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 320,643,387 | 133,654 | 79.5081 | 403,284,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 320,509,733 | -470,249 | 79.4749 | 403,284,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 320,979,982 | 341,961 | 79.5915 | 403,284,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 320,638,021 | -1,054,154 | 79.5068 | 403,284,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 321,692,175 | 4,699 | 79.7681 | 403,284,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 321,687,476 | -469,392 | 79.7670 | 403,284,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 322,156,868 | -234,936 | 79.8834 | 403,284,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 322,391,804 | 555,931 | 79.9416 | 403,284,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 321,835,873 | 376,561 | 79.8038 | 403,284,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 321,459,312 | 848,829 | 79.7104 | 403,284,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 320,610,483 | 623,117 | 79.4999 | 403,284,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 319,987,366 | 115,396 | 79.3454 | 403,284,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 319,871,970 | -1,017,500 | 79.3168 | 403,284,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 320,889,470 | 646,728 | 79.5691 | 403,284,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 320,242,742 | 886,025 | 79.4087 | 403,284,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 319,356,717 | -669,444 | 79.1890 | 403,284,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 320,026,161 | 1,055,094 | 79.3550 | 403,284,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 318,971,067 | 1,993,101 | 79.0934 | 403,284,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 316,977,966 | -1,076,803 | 78.5992 | 403,284,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 318,054,769 | -947,868 | 78.8662 | 403,284,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 319,002,637 | -460,468 | 79.1012 | 403,284,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 319,463,105 | 824,785 | 79.2154 | 403,284,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 318,638,320 | 143,197 | 79.0109 | 403,284,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 318,495,123 | -1,101,524 | 78.9754 | 403,284,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 319,596,647 | 153,607 | 79.2485 | 403,284,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 319,443,040 | -221,126 | 79.2104 | 403,284,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 319,664,166 | 20,215 | 79.2653 | 403,284,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 319,643,951 | -107,847 | 79.2603 | 403,284,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 319,751,798 | 826,175 | 79.2870 | 403,284,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 318,925,623 | 101,911 | 79.0821 | 403,284,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 318,823,712 | 1,746,228 | 79.0569 | 403,284,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 317,077,484 | -694,400 | 78.6239 | 403,284,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 317,771,884 | 78,001 | 78.7961 | 403,284,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 317,693,883 | 788,745 | 78.7767 | 403,284,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 316,905,138 | 74,740 | 78.5811 | 403,284,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 316,830,398 | 272,028 | 78.5626 | 403,284,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 316,558,370 | 1,172,225 | 78.4951 | 403,284,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 315,386,145 | -308,310 | 78.2045 | 403,284,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 315,694,455 | -3,531,950 | 78.2809 | 403,284,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 319,226,405 | -1,297,754 | 79.1567 | 403,284,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 320,524,159 | 506,136 | 79.4785 | 403,284,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 320,018,023 | 227,652 | 79.3530 | 403,284,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 319,790,371 | -461,672 | 79.2966 | 403,284,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 320,252,043 | -1,329,859 | 79.4110 | 403,284,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 321,581,902 | -1,195,584 | 79.7408 | 403,284,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 322,777,486 | -3,202,542 | 80.0373 | 403,284,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 325,980,028 | -544,812 | 80.8314 | 403,284,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 326,524,840 | -1,654,435 | 80.9665 | 403,284,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 328,179,275 | 0 | 81.3767 | 403,284,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 328,179,275 | 0 | 81.3767 | 403,284,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 328,179,275 | -69,082 | 81.3767 | 403,284,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 328,248,357 | -125,283 | 81.3938 | 403,284,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 328,373,640 | 137,200 | 81.4249 | 403,284,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 328,236,440 | -278,341 | 81.3909 | 403,284,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 328,514,781 | 655,912 | 81.4599 | 403,284,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 327,858,869 | 1,608,529 | 81.2973 | 403,284,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 326,250,340 | 1,758,986 | 80.8984 | 403,284,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 324,491,354 | -467,111 | 80.4622 | 403,284,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 324,958,465 | -181,371 | 80.5781 | 403,284,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 325,139,836 | 199,213 | 80.6230 | 403,284,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 324,940,623 | 101,628 | 80.5736 | 403,284,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 324,838,995 | 286,200 | 80.5484 | 403,284,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 324,552,795 | 409,913 | 80.4775 | 403,284,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 324,142,882 | -263,874 | 80.3758 | 403,284,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 324,406,756 | -510,565 | 80.4413 | 403,284,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 324,917,321 | -1,268,525 | 80.5679 | 403,284,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 326,185,846 | -107,535 | 80.8824 | 403,284,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 326,293,381 | -494,400 | 80.9091 | 403,284,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 326,787,781 | 812,356 | 81.0317 | 403,284,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 325,975,425 | 2,792 | 80.8302 | 403,284,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 325,972,633 | -73,208 | 80.8295 | 403,284,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 326,045,841 | 1,018,583 | 80.8477 | 403,284,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 325,027,258 | -632,900 | 80.5951 | 403,284,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 325,660,158 | 399,055 | 80.7521 | 403,284,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 325,261,103 | 256,692 | 80.6531 | 403,284,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 325,004,411 | 301,486 | 80.5895 | 403,284,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 324,702,925 | -39,293 | 80.5147 | 403,284,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 324,742,218 | -406,298 | 80.5244 | 403,284,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 325,148,516 | -68,445 | 80.6252 | 403,284,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 325,216,961 | 794,374 | 80.6422 | 403,284,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 324,422,587 | 1,105,936 | 80.4452 | 403,284,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 323,316,651 | 671,000 | 80.1710 | 403,284,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 322,645,651 | -195,415 | 80.0046 | 403,284,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 322,841,066 | -2,327,249 | 80.0530 | 403,284,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 325,168,315 | 99,038 | 80.6301 | 403,284,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 325,069,277 | 392,002 | 80.6055 | 403,284,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 324,677,275 | 134,500 | 80.5083 | 403,284,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 324,542,775 | 203,083 | 80.4750 | 403,284,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 324,339,692 | 35,461 | 80.4246 | 403,284,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 324,304,231 | 458,719 | 80.4158 | 403,284,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 323,845,512 | 294,756 | 80.3021 | 403,284,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 323,550,756 | 400,958 | 80.2290 | 403,284,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 323,149,798 | 321,662 | 80.1296 | 403,284,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 322,828,136 | -301,477 | 80.0498 | 403,284,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 323,129,613 | 297,846 | 80.1246 | 403,284,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 322,831,767 | 134,654 | 80.0507 | 403,284,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 322,697,113 | -477,706 | 80.0173 | 403,284,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 323,174,819 | 122,870 | 80.1358 | 403,284,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 323,051,949 | -299,833 | 80.1053 | 403,284,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 323,351,782 | 66,584 | 80.1797 | 403,284,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 323,285,198 | 120,285 | 80.1632 | 403,284,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 323,164,913 | -13,500 | 80.1333 | 403,284,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 323,178,413 | -1,280,360 | 80.1367 | 403,284,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 324,458,773 | 90,300 | 80.4542 | 403,284,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 324,368,473 | 42,911 | 80.4318 | 403,284,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 324,325,562 | 51,089 | 80.4211 | 403,284,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 324,274,473 | 46,588 | 80.4085 | 403,284,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 324,227,885 | 100,060 | 80.3969 | 403,284,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 324,127,825 | 50,148 | 80.3721 | 403,284,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 324,077,677 | -482,888 | 80.3597 | 403,284,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 324,560,565 | 325,500 | 80.4794 | 403,284,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 324,235,065 | 551,000 | 80.3987 | 403,284,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 323,684,065 | 872,746 | 80.2621 | 403,284,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 322,811,319 | 225,281 | 80.0457 | 403,284,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 322,586,038 | -53,000 | 79.9898 | 403,284,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 322,639,038 | 112,000 | 80.0029 | 403,284,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 322,527,038 | 352,442 | 79.9752 | 403,284,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 322,174,596 | 793,894 | 79.8878 | 403,284,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 321,380,702 | 1,388,379 | 79.6909 | 403,284,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 319,992,323 | 150,131 | 79.3466 | 403,284,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 319,842,192 | 1,346,500 | 79.3094 | 403,284,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 318,495,692 | 1,375,355 | 78.9755 | 403,284,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 317,120,337 | -285,500 | 78.6345 | 403,284,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 317,405,837 | 299,589 | 78.7053 | 403,284,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 317,106,248 | 184,305 | 78.6310 | 403,284,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 316,921,943 | 42,054 | 78.5853 | 403,284,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 316,879,889 | 209,637 | 78.5749 | 403,284,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 316,670,252 | 1,632 | 78.5229 | 403,284,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 316,668,620 | 138,839 | 78.5225 | 403,284,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 316,529,781 | 116,775 | 78.4881 | 403,284,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 316,413,006 | 23,143 | 78.4591 | 403,284,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 316,389,863 | 39,554 | 78.4534 | 403,284,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 316,350,309 | -157,688 | 78.4436 | 403,284,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 316,507,997 | 518,663 | 78.4827 | 403,284,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 315,989,334 | 218,752 | 78.3540 | 403,284,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 315,770,582 | -89,930 | 78.2998 | 403,284,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 315,860,512 | 473,313 | 78.3221 | 403,284,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 315,387,199 | -623,749 | 78.2047 | 403,284,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 316,010,948 | -191,720 | 78.3594 | 403,284,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 316,202,668 | -70,985 | 78.4069 | 403,284,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 316,273,653 | -59,000 | 78.4245 | 403,284,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 316,332,653 | 14,192 | 78.4392 | 403,284,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 316,318,461 | 312,539 | 78.4357 | 403,284,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 316,005,922 | 38,291 | 78.3582 | 403,284,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 315,967,631 | -264,900 | 78.3487 | 403,284,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 316,232,531 | 386,068 | 78.4144 | 403,284,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 315,846,463 | 1,082,068 | 78.3186 | 403,284,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 314,764,395 | 172,449 | 78.0503 | 403,284,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 314,591,946 | 923,667 | 78.0075 | 403,284,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 313,668,279 | 255,381 | 77.7785 | 403,284,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 313,412,898 | 864,986 | 77.7152 | 403,284,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 312,547,912 | 914,157 | 77.5007 | 403,284,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 311,633,755 | -225,006 | 77.2740 | 403,284,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 311,858,761 | 193,788 | 77.3298 | 403,284,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 311,664,973 | -39,125 | 77.2818 | 403,284,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 311,704,098 | 94,999 | 77.2915 | 403,284,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 311,609,099 | 110,370 | 77.2679 | 403,284,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 311,498,729 | -61,711 | 77.2405 | 403,284,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 311,560,440 | 58,613 | 77.2558 | 403,284,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 311,501,827 | -538,651 | 77.2413 | 403,284,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 312,040,478 | -303,154 | 77.3749 | 403,284,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 312,343,632 | 512,873 | 77.4500 | 403,284,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 311,830,759 | 270,303 | 77.3229 | 403,284,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 311,560,456 | 620,684 | 77.2558 | 403,284,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 310,939,772 | 210,387 | 77.1019 | 403,284,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 310,729,385 | -1,088,068 | 77.0498 | 403,284,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 311,817,453 | 13,628 | 77.3196 | 403,284,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 311,803,825 | 600,241 | 77.3162 | 403,284,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 311,203,584 | 1,094,197 | 77.1674 | 403,284,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 310,109,387 | -1,437,417 | 76.8960 | 403,284,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 311,546,804 | -249,008 | 77.2525 | 403,284,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 311,795,812 | 241,367 | 77.3142 | 403,284,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 311,554,445 | 2,436,134 | 77.2544 | 403,284,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 309,118,311 | 959,299 | 76.6503 | 403,284,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 308,159,012 | 358,651 | 76.4124 | 403,284,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 307,800,361 | -167,385 | 76.3235 | 403,284,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 307,967,746 | -1,919,390 | 76.3650 | 403,284,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 309,887,136 | -2,230,658 | 76.8409 | 403,284,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 312,117,794 | 1,175,147 | 77.3940 | 403,284,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 310,942,647 | -1,273,676 | 77.1026 | 403,284,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 312,216,323 | 11,374 | 77.4185 | 403,284,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 312,204,949 | 687,696 | 77.4157 | 403,284,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 311,517,253 | -870,004 | 77.2451 | 403,284,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 312,387,257 | -866,566 | 77.4609 | 403,284,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 313,253,823 | 2,672,089 | 77.6757 | 403,284,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 310,581,734 | -544,078 | 77.0132 | 403,284,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 311,125,812 | -2,934,543 | 77.1481 | 403,284,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 314,060,355 | -414,955 | 77.8757 | 403,284,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 314,475,310 | -836,242 | 77.9786 | 403,284,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 315,311,552 | 259,966 | 78.1860 | 403,284,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 315,051,586 | 26,618 | 78.1215 | 403,284,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 315,024,968 | 0 | 78.1149 | 403,284,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 315,024,968 | 1,483,584 | 78.1149 | 403,284,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 313,541,384 | -691,672 | 77.7470 | 403,284,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 314,233,056 | -655,084 | 77.9186 | 403,284,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 314,888,140 | 0 | 78.0810 | 403,284,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 314,888,140 | -72,962 | 78.0810 | 403,284,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 314,961,102 | 1,190,996 | 78.0991 | 403,284,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 313,770,106 | 4,256,302 | 77.8038 | 403,284,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 309,513,804 | 2,538,727 | 76.7483 | 403,284,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 306,975,077 | -1,728,844 | 76.1188 | 403,284,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 308,703,921 | -16,650,606 | 76.5475 | 403,284,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 325,354,527 | -1,057,197 | 80.6763 | 403,284,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 326,411,724 | 378,460 | 80.9384 | 403,284,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 326,033,264 | -468,523 | 80.8446 | 403,284,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 326,501,787 | 85,018 | 80.9608 | 403,284,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 326,416,769 | 653,029 | 80.9397 | 403,284,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 325,763,740 | 1,109,670 | 80.7777 | 403,284,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 324,654,070 | 355,654 | 80.5026 | 403,284,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 324,298,416 | 79,128 | 80.4144 | 403,284,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 324,219,288 | -79,087 | 80.3948 | 403,284,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 324,298,375 | -1,092,998 | 80.4144 | 403,284,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 325,391,373 | 153,036 | 80.6854 | 403,284,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 325,238,337 | 353,581 | 80.6475 | 403,284,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 324,884,756 | -125,662 | 80.5598 | 403,284,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 325,010,418 | -207,587 | 80.5910 | 403,284,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 325,218,005 | 393,080 | 80.6424 | 403,284,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 324,824,925 | 164,029 | 80.5450 | 403,284,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 324,660,896 | -286,719 | 80.5043 | 403,284,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 324,947,615 | 409,300 | 80.5754 | 403,284,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 324,538,315 | -163,034 | 80.4739 | 403,284,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 324,701,349 | -122,473 | 80.5143 | 403,284,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 324,823,822 | 11,108 | 80.5447 | 403,284,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 324,812,714 | -429,266 | 80.5419 | 403,284,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 325,241,980 | -185,486 | 80.6484 | 403,284,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 325,427,466 | -13,500 | 80.6944 | 403,284,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 325,440,966 | 129,031 | 80.6977 | 403,284,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 325,311,935 | -597,720 | 80.6657 | 403,284,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 325,909,655 | -48,175 | 80.8139 | 403,284,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 325,957,830 | 4,308 | 80.8259 | 403,284,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 325,953,522 | 635,755 | 80.8248 | 403,284,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 325,317,767 | -577,231 | 80.6672 | 403,284,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 325,894,998 | -243,064 | 80.8103 | 403,284,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 326,138,062 | -75,653 | 80.8706 | 403,284,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 326,213,715 | -165,864 | 80.8893 | 403,284,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 326,379,579 | 401,191 | 80.9305 | 403,284,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 325,978,388 | 130,951 | 80.8310 | 403,284,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 325,847,437 | -255,262 | 80.7985 | 403,284,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 326,102,699 | -345,801 | 80.8618 | 403,284,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 326,448,500 | 128,398 | 80.9475 | 403,284,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 326,320,102 | 318,091 | 80.9157 | 403,284,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 326,002,011 | 115,693 | 80.8368 | 403,284,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 325,886,318 | -33,270 | 80.8081 | 403,284,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 325,919,588 | 146,863 | 80.8164 | 403,284,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 325,772,725 | 416,380 | 80.7800 | 403,284,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 325,356,345 | 223,947 | 80.6767 | 403,284,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 325,132,398 | 56,467 | 80.6212 | 403,284,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 325,075,931 | -189,118 | 80.6072 | 403,284,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 325,265,049 | -611,048 | 80.6541 | 403,284,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 325,876,097 | -177,544 | 80.8056 | 403,284,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 326,053,641 | -116,777 | 80.8496 | 403,284,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 326,170,418 | -292,898 | 80.8786 | 403,284,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 326,463,316 | 147,860 | 80.9512 | 403,284,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 326,315,456 | 5,017 | 80.9146 | 403,284,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 326,310,439 | -284,529 | 80.9133 | 403,284,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 326,594,968 | 377,059 | 80.9839 | 403,284,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 326,217,909 | 343,971 | 80.8904 | 403,284,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 325,873,938 | -33,065 | 80.8051 | 403,284,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 325,907,003 | 8,394 | 80.8133 | 403,284,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 325,898,609 | 606,890 | 80.8112 | 403,284,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 325,291,719 | 689,171 | 80.6607 | 403,284,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 324,602,548 | 534,730 | 80.4898 | 403,284,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 324,067,818 | -364,552 | 80.3572 | 403,284,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 324,432,370 | 377,382 | 80.4476 | 403,284,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 324,054,988 | 354,552 | 80.3540 | 403,284,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 323,700,436 | -164,763 | 80.2661 | 403,284,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 323,865,199 | -58,157 | 80.3070 | 403,284,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 323,923,356 | -186,229 | 80.3214 | 403,284,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 324,109,585 | 513,416 | 80.3676 | 403,284,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 323,596,169 | 626,012 | 80.2403 | 403,284,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 322,970,157 | 184,027 | 80.0850 | 403,284,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 322,786,130 | 220,798 | 80.0394 | 403,284,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 322,565,332 | -70,211 | 79.9847 | 403,284,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 322,635,543 | -283,028 | 80.0021 | 403,284,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 322,918,571 | -53,423 | 80.0722 | 403,284,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 322,971,994 | 439,923 | 80.0855 | 403,284,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 322,532,071 | 315,972 | 79.9764 | 403,284,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 322,216,099 | -128,325 | 79.8981 | 403,284,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 322,344,424 | -155,745 | 79.9299 | 403,284,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 322,500,169 | -43,410 | 79.9685 | 403,284,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 322,543,579 | 18,733 | 79.9793 | 403,284,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 322,524,846 | 207,490 | 79.9746 | 403,284,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 322,317,356 | -83,009 | 79.9232 | 403,284,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 322,400,365 | 97,500 | 79.9438 | 403,284,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 322,302,865 | -1,036,931 | 79.9196 | 403,284,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 323,339,796 | -362,988 | 80.1767 | 403,284,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 323,702,784 | -419,500 | 80.2667 | 403,284,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 324,122,284 | 122,224 | 80.3707 | 403,284,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 324,000,060 | -233,000 | 80.3404 | 403,284,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 324,233,060 | 443,500 | 80.3982 | 403,284,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 323,789,560 | 740,577 | 80.2882 | 403,284,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 323,048,983 | 965,155 | 80.1046 | 403,284,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 322,083,828 | 219,360 | 79.8653 | 403,284,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 321,864,468 | -612,115 | 79.8109 | 403,284,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 322,476,583 | -789,224 | 79.9627 | 403,284,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 323,265,807 | 620,988 | 80.1584 | 403,284,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 322,644,819 | -2,290,722 | 80.0044 | 403,284,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 324,935,541 | -1,946,671 | 80.5724 | 403,284,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 326,882,212 | -795,955 | 81.0551 | 403,284,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 327,678,167 | -236,090 | 81.2525 | 403,284,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 327,914,257 | -210,003 | 81.3110 | 403,284,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 328,124,260 | -229,239 | 81.3631 | 403,284,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 328,353,499 | -791,326 | 81.4199 | 403,284,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 329,144,825 | -1,107,278 | 81.6161 | 403,284,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 330,252,103 | -771,848 | 81.8907 | 403,284,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 331,023,951 | -69,077 | 82.0821 | 403,284,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 331,093,028 | -666,605 | 82.0992 | 403,284,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 331,759,633 | -21,260 | 82.2645 | 403,284,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 331,780,893 | 1,532,437 | 82.2698 | 403,284,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 330,248,456 | 382,303 | 81.8898 | 403,284,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 329,866,153 | 4,310 | 81.7950 | 403,284,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 329,861,843 | 966,945 | 81.7939 | 403,284,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 328,894,898 | -1,248,280 | 81.5542 | 403,284,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 330,143,178 | 720,486 | 81.8637 | 403,284,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 329,422,692 | 228,600 | 81.6850 | 403,284,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 329,194,092 | 1,054,404 | 81.6284 | 403,284,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 328,139,688 | 891,303 | 81.3669 | 403,284,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 327,248,385 | -484,068 | 81.1459 | 403,284,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 327,732,453 | -163,729 | 81.2659 | 403,284,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 327,896,182 | 471,570 | 81.3065 | 403,284,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 327,424,612 | -674,450 | 81.1896 | 403,284,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 328,099,062 | -128,840 | 81.3568 | 403,284,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 328,227,902 | 317,459 | 81.3888 | 403,284,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 327,910,443 | 171,973 | 81.3101 | 403,284,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 327,738,470 | -546,131 | 81.2674 | 403,284,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 328,284,601 | -100,298 | 81.4028 | 403,284,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 328,384,899 | -1,518,854 | 81.4277 | 403,284,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 329,903,753 | 1,044,927 | 81.8043 | 403,284,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 328,858,826 | -1,062,332 | 81.5452 | 403,284,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 329,921,158 | -964,744 | 81.8086 | 403,284,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 330,885,902 | -283,823 | 82.0479 | 403,284,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 331,169,725 | -939,532 | 82.1182 | 403,284,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 332,109,257 | 340,878 | 82.3512 | 403,284,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 331,768,379 | -1,331,903 | 82.2667 | 403,284,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 333,100,282 | 576,249 | 82.5969 | 403,284,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 332,524,033 | 299,382 | 82.4541 | 403,284,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 332,224,651 | 47,093 | 82.3798 | 403,284,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 332,177,558 | 2,193,519 | 82.3681 | 403,284,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 329,984,039 | 2,848,161 | 81.8242 | 403,284,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 327,135,878 | 1,000,159 | 81.1180 | 403,284,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 326,135,719 | 1,439,377 | 80.8700 | 403,284,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 324,696,342 | -813,864 | 80.5131 | 403,284,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 325,510,206 | 359,022 | 80.7149 | 403,284,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 325,151,184 | 180,997 | 80.6259 | 403,284,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 324,970,187 | 1,417,259 | 80.5810 | 403,284,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 323,552,928 | 372,000 | 80.2295 | 403,284,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 323,180,928 | 128,501 | 80.1373 | 403,284,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 323,052,427 | 576,154 | 80.1054 | 403,284,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 322,476,273 | 549,845 | 79.9626 | 403,284,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 321,926,428 | -327,513 | 79.8262 | 403,284,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 322,253,941 | -1,323,948 | 79.9074 | 403,284,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 323,577,889 | -701,011 | 80.2357 | 403,284,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 324,278,900 | -2,469,870 | 80.4096 | 403,284,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 326,748,770 | 124,605 | 81.0220 | 403,284,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 326,624,165 | -1,546,417 | 80.9911 | 403,284,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 328,170,582 | -1,528,864 | 81.3746 | 403,284,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 329,699,446 | -102,600 | 81.7537 | 403,284,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 329,802,046 | -862,280 | 81.7791 | 403,284,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 330,664,326 | -1,073,777 | 81.9929 | 403,284,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 331,738,103 | 425,209 | 82.2592 | 403,284,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 331,312,894 | -235,874 | 82.1537 | 403,284,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 331,548,768 | -1,293,710 | 82.2122 | 403,284,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 332,842,478 | -239,584 | 82.5330 | 403,284,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 333,082,062 | 1,250,000 | 82.5924 | 403,284,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 331,832,062 | -1,787,863 | 82.2825 | 403,284,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 333,619,925 | -6,780,039 | 82.7258 | 403,284,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 340,399,964 | -25,500 | 84.4070 | 403,284,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 340,425,464 | -16,000 | 84.4133 | 403,284,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 340,441,464 | 15,000 | 84.4173 | 403,284,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 340,426,464 | -660,124 | 84.4136 | 403,284,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 341,086,588 | -458,399 | 84.5773 | 403,284,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 341,544,987 | -1,334,527 | 84.6909 | 403,284,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 342,879,514 | 38,930 | 85.0218 | 403,284,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 342,840,584 | -48,962 | 85.0122 | 403,284,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 342,889,546 | 30,000 | 85.0243 | 403,284,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 342,859,546 | 29,500 | 85.0169 | 403,284,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 342,830,046 | -72,500 | 85.0096 | 403,284,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 342,902,546 | 152,139 | 85.0276 | 403,284,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 342,750,407 | -150,922 | 84.9898 | 403,284,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 342,901,329 | -1,228,522 | 85.0273 | 403,284,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 344,129,851 | -136,873 | 85.3319 | 403,284,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 344,266,724 | -160,752 | 85.3658 | 403,284,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 344,427,476 | 138,461 | 85.4057 | 403,284,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 344,289,015 | -214,615 | 85.3714 | 403,284,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 344,503,630 | -245,299 | 85.4246 | 403,284,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 344,748,929 | 2,958,591 | 85.4854 | 403,284,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 341,790,338 | -83,711 | 84.7518 | 403,284,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 341,874,049 | 15,099 | 84.7725 | 403,284,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 341,858,950 | -123,995 | 84.7688 | 403,284,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 341,982,945 | -85,998 | 84.7995 | 403,284,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 342,068,943 | -366,206 | 84.8209 | 403,284,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 342,435,149 | 84,140 | 84.9117 | 403,284,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 342,351,009 | 592,387 | 84.8908 | 403,284,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 341,758,622 | 418,498 | 84.7439 | 403,284,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 341,340,124 | 923,386 | 84.6401 | 403,284,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 340,416,738 | 296,833 | 84.4112 | 403,284,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 340,119,905 | -2,651,716 | 84.3376 | 403,284,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 342,771,621 | -180,544 | 84.9951 | 403,284,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 342,952,165 | -349,324 | 85.0399 | 403,284,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 343,301,489 | 1,207,610 | 85.1265 | 403,284,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 342,093,879 | -668,063 | 84.8270 | 403,284,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 342,761,942 | -243,387 | 84.9927 | 403,284,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 343,005,329 | -226,896 | 85.0530 | 403,284,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 343,232,225 | 587,619 | 85.1093 | 403,284,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 342,644,606 | 0 | 84.9636 | 403,284,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 342,644,606 | -2,547,695 | 84.9636 | 403,284,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 345,192,301 | -1,233,927 | 85.5953 | 403,284,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 346,426,228 | -506,734 | 85.9013 | 403,284,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 346,932,962 | -87,291 | 86.0270 | 403,284,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 347,020,253 | -735,462 | 86.0486 | 403,284,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 347,755,715 | 222,133 | 86.2310 | 403,284,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 347,533,582 | -226,000 | 86.1759 | 403,284,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 347,759,582 | 304,345 | 86.2319 | 403,284,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 347,455,237 | -602,114 | 86.1565 | 403,284,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 348,057,351 | 298,664 | 86.3058 | 403,284,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 347,758,687 | -236,263 | 86.2317 | 403,284,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 347,994,950 | -542,800 | 86.2903 | 403,284,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 348,537,750 | 146,525 | 86.4249 | 403,284,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 348,391,225 | 377,325 | 86.3886 | 403,284,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 348,013,900 | -114,204 | 86.2950 | 403,284,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 348,128,104 | -222,735 | 86.3233 | 403,284,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 348,350,839 | -197,195 | 86.3785 | 403,284,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 348,548,034 | -213,684 | 86.4274 | 403,284,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 348,761,718 | -202,611 | 86.4804 | 403,284,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 348,964,329 | 171,885 | 86.5307 | 403,284,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 348,792,444 | -258,350 | 86.4880 | 403,284,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 349,050,794 | -167,553 | 86.5521 | 403,284,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 349,218,347 | 103,498 | 86.5937 | 403,284,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 349,114,849 | -195,435 | 86.5680 | 403,284,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 349,310,284 | -426,956 | 86.6164 | 403,284,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 349,737,240 | 66,314 | 86.7223 | 403,284,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 349,670,926 | 878,446 | 86.7059 | 403,284,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 348,792,480 | 496,950 | 86.4881 | 403,284,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 348,295,530 | 1,069,115 | 86.3648 | 403,284,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 347,226,415 | 18,747 | 86.0997 | 403,284,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 347,207,668 | 129,838 | 86.0951 | 403,284,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 347,077,830 | 686,070 | 86.0629 | 403,284,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 346,391,760 | 248,332 | 85.8928 | 403,284,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 346,143,428 | 0 | 85.8312 | 403,284,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 346,143,428 | 506,500 | 85.8312 | 403,284,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 345,636,928 | 101,199 | 85.7056 | 403,284,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 345,535,729 | 0 | 85.6805 | 403,284,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 345,535,729 | 1,099,852 | 85.6805 | 403,284,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 344,435,877 | -43,475 | 85.4078 | 403,284,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 344,479,352 | 1,028,996 | 85.4186 | 403,284,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 343,450,356 | -321,889 | 85.1634 | 403,284,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 343,772,245 | -536,134 | 85.2432 | 403,284,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 344,308,379 | -528,321 | 85.3762 | 403,284,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 344,836,700 | 213,516 | 85.5072 | 403,284,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 344,623,184 | -316,455 | 85.4542 | 403,284,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 344,939,639 | 577,457 | 85.5327 | 403,284,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 344,362,182 | 294,363 | 85.3895 | 403,284,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 344,067,819 | -181,995 | 85.3165 | 403,284,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 344,249,814 | -141,626 | 85.3616 | 403,284,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 344,391,440 | -959,300 | 85.3968 | 403,284,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 345,350,740 | 2,162,830 | 85.6346 | 403,284,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 343,187,910 | -1,633,305 | 85.0983 | 403,284,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 344,821,215 | 443,337 | 85.5033 | 403,284,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 344,377,878 | 0 | 85.3934 | 403,284,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 344,377,878 | 739,185 | 85.3934 | 403,284,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 343,638,693 | -316,353 | 85.2101 | 403,284,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 343,955,046 | -800,845 | 85.2885 | 403,284,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 344,755,891 | -9,183 | 85.4871 | 403,284,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 344,765,074 | -2,622,467 | 85.4894 | 403,284,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 347,387,541 | 4,514,958 | 86.1397 | 403,284,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 342,872,583 | 742,823 | 85.0201 | 403,284,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 342,129,760 | -341,092 | 84.8359 | 403,284,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 342,470,852 | 196,866 | 84.9205 | 403,284,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 342,273,986 | -120,594 | 84.8717 | 403,284,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 342,394,580 | -355,001 | 84.9016 | 403,284,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 342,749,581 | 507,495 | 84.9896 | 403,284,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 342,242,086 | -225,500 | 84.8638 | 403,284,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 342,467,586 | -107,356 | 84.9197 | 403,284,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 342,574,942 | 499,820 | 84.9463 | 403,284,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 342,075,122 | -696,661 | 84.8224 | 403,284,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 342,771,783 | -161,001 | 84.9951 | 403,284,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 342,932,784 | 91,470 | 85.0351 | 403,284,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 342,841,314 | 588,607 | 85.0124 | 403,284,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 342,252,707 | 1,065,960 | 84.8664 | 403,284,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 341,186,747 | 2,903,912 | 84.6021 | 403,284,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 338,282,835 | -626,000 | 83.8820 | 403,284,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 338,908,835 | -132,457 | 84.0373 | 403,284,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 339,041,292 | -363,559 | 84.0701 | 403,284,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 339,404,851 | -155,467 | 84.1603 | 403,284,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 339,560,318 | -310,109 | 84.1988 | 403,284,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 339,870,427 | 473,906 | 84.2757 | 403,284,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 339,396,521 | 293,109 | 84.1582 | 403,284,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 339,103,412 | -120,484 | 84.0855 | 403,284,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 339,223,896 | -81,037 | 84.1154 | 403,284,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 339,304,933 | -395,000 | 84.1355 | 403,284,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 339,699,933 | 401,384 | 84.2334 | 403,284,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 339,298,549 | -532,096 | 84.1339 | 403,284,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 339,830,645 | -613,087 | 84.2658 | 403,284,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 340,443,732 | 19,184 | 84.4179 | 403,284,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 340,424,548 | -897,422 | 84.4131 | 403,284,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 341,321,970 | 161,239 | 84.6356 | 403,284,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 341,160,731 | 151,190 | 84.5957 | 403,284,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 341,009,541 | -21,790 | 84.5582 | 403,284,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 341,031,331 | 691,602 | 84.5636 | 403,284,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 340,339,729 | -1,155,499 | 84.3921 | 403,284,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 341,495,228 | 820,165 | 84.6786 | 403,284,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 340,675,063 | -243,806 | 84.4752 | 403,284,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 340,918,869 | 196,033 | 84.5357 | 403,284,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 340,722,836 | 817,208 | 84.4871 | 403,284,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 339,905,628 | -510,536 | 84.2844 | 403,284,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 340,416,164 | -814,687 | 84.4110 | 403,284,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 341,230,851 | 147,874 | 84.6130 | 403,284,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 341,082,977 | 1,001,262 | 84.5764 | 403,284,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 340,081,715 | 379,143 | 84.3281 | 403,284,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 339,702,572 | 232,180 | 84.2341 | 403,284,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 339,470,392 | 407,823 | 84.1765 | 403,284,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 339,062,569 | -2,627,439 | 84.0754 | 403,284,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 341,690,008 | -63,650 | 84.7269 | 403,284,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 341,753,658 | 280,297 | 84.7427 | 403,284,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 341,473,361 | 610,234 | 84.6732 | 403,284,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 340,863,127 | -8,109,997 | 84.5219 | 403,284,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 348,973,124 | 614,738 | 86.5328 | 403,284,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 348,358,386 | 772,283 | 86.3804 | 403,284,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 347,586,103 | 814,390 | 86.1889 | 403,284,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 346,771,713 | -45,609 | 85.9870 | 403,284,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 346,817,322 | -358,049 | 85.9983 | 403,284,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 347,175,371 | -244,508 | 86.0871 | 403,284,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 347,419,879 | -69,715 | 86.1477 | 403,284,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 347,489,594 | 451,911 | 86.1650 | 403,284,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 347,037,683 | 808,289 | 86.0529 | 403,284,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 346,229,394 | 420,468 | 85.8525 | 403,284,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 345,808,926 | -132,500 | 85.7482 | 403,284,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 345,941,426 | 609,294 | 85.7811 | 403,284,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 345,332,132 | 346,378 | 85.6300 | 403,284,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 344,985,754 | 721,615 | 85.5441 | 403,284,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 344,264,139 | 921,923 | 85.3652 | 403,284,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 343,342,216 | 961,906 | 85.1366 | 403,284,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 342,380,310 | 879,376 | 84.8981 | 403,284,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 341,500,934 | 2,090,657 | 84.6800 | 403,284,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 339,410,277 | -572,404 | 84.1616 | 403,284,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 339,982,681 | -184,704 | 84.3035 | 403,284,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 340,167,385 | -247,363 | 84.3493 | 403,284,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 340,414,748 | -1,390,650 | 84.4107 | 403,284,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 341,805,398 | -2,483,500 | 84.7555 | 403,284,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 344,288,898 | -490,291 | 85.3713 | 403,284,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 344,779,189 | -260,864 | 85.4929 | 403,284,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 345,040,053 | 445,500 | 85.5576 | 403,284,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 344,594,553 | -2,128,434 | 85.4471 | 403,284,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 346,722,987 | -555,009 | 85.9749 | 403,284,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 347,277,996 | 323,198 | 86.1125 | 403,284,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 346,954,798 | 618,640 | 86.0324 | 403,284,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 346,336,158 | 1,325,560 | 85.8790 | 403,284,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 345,010,598 | 429,281 | 85.5503 | 403,284,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 344,581,317 | 956,937 | 85.4438 | 403,284,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 343,624,380 | -586,381 | 85.2065 | 403,284,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 344,210,761 | -364,884 | 85.3520 | 403,284,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 344,575,645 | 2,016,796 | 85.4424 | 403,284,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 342,558,849 | -116,750 | 84.9423 | 403,284,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 342,675,599 | -43,948 | 84.9713 | 403,284,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 342,719,547 | 497,875 | 84.9822 | 403,284,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 342,221,672 | 419,032 | 84.8587 | 403,284,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 341,802,640 | 169,843 | 84.7548 | 403,284,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 341,632,797 | -86,084 | 84.7127 | 403,284,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 341,718,881 | -326,179 | 84.7341 | 403,284,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 342,045,060 | -18,119 | 84.8149 | 403,284,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 342,063,179 | 45,140 | 84.8194 | 403,284,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 342,018,039 | 826,091 | 84.8082 | 403,284,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 341,191,948 | 959,079 | 84.6034 | 403,284,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 340,232,869 | 173,662 | 84.3656 | 403,284,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 340,059,207 | -888,543 | 84.3225 | 403,284,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 340,947,750 | 509,275 | 84.5428 | 403,284,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 340,438,475 | 579,648 | 84.4166 | 403,284,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 339,858,827 | 272,925 | 84.2728 | 403,284,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 339,585,902 | 1,336,034 | 84.2052 | 403,284,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 338,249,868 | 271,675 | 83.8739 | 403,284,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 337,978,193 | -642,016 | 83.8065 | 403,284,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 338,620,209 | -385,338 | 83.9657 | 403,284,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 339,005,547 | 15,596 | 84.0612 | 403,284,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 338,989,951 | 868,555 | 84.0574 | 403,284,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 338,121,396 | 159,054 | 83.8420 | 403,284,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 337,962,342 | 1,497,570 | 83.8026 | 403,284,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 336,464,772 | 795,884 | 83.4312 | 403,284,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 335,668,888 | -1,301,779 | 83.2339 | 403,284,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 336,970,667 | 1,324,108 | 83.5567 | 403,284,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 335,646,559 | 1,450,050 | 83.2283 | 403,284,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 334,196,509 | 1,907,984 | 82.8688 | 403,284,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 332,288,525 | 2,318,396 | 82.3957 | 403,284,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 329,970,129 | 3,775,369 | 81.8208 | 403,284,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 326,194,760 | -2,768,724 | 80.8846 | 403,284,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 328,963,484 | 502,482 | 81.5712 | 403,284,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 328,461,002 | -1,340,844 | 81.4466 | 403,284,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 329,801,846 | -10,533 | 81.7791 | 403,284,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 329,812,379 | 557,850 | 81.7817 | 403,284,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 329,254,529 | 194,000 | 81.6433 | 403,284,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 329,060,529 | 679,061 | 81.5952 | 403,284,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 328,381,468 | 860,679 | 81.4269 | 403,284,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 327,520,789 | 1,151,309 | 81.2134 | 403,284,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 326,369,480 | -112,255 | 80.9280 | 403,284,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 326,481,735 | 1,007,028 | 80.9558 | 403,284,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 325,474,707 | 123,592 | 80.7061 | 403,284,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 325,351,115 | 673,380 | 80.6754 | 403,284,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 324,677,735 | 561,498 | 80.5085 | 403,284,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 324,116,237 | 440,039 | 80.3692 | 403,284,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 323,676,198 | 1,203,726 | 80.2601 | 403,284,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 322,472,472 | 0 | 79.9616 | 403,284,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 322,472,472 | 856,767 | 79.9616 | 403,284,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 321,615,705 | 1,102,439 | 79.7492 | 403,284,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 320,513,266 | 2,258,048 | 79.4758 | 403,284,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 318,255,218 | 1,952,093 | 78.9159 | 403,284,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 316,303,125 | 2,795,947 | 78.4319 | 403,284,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 313,507,178 | 3,516,671 | 77.7386 | 403,284,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 309,990,507 | 155,084 | 76.8666 | 403,284,000 | 2014-04-03 |
| 2796 | 2014-04-28 | 309,835,423 | 3,358,375 | 76.8281 | 403,284,000 | 2014-04-03 |
| 2797 | 2014-04-25 | 306,477,048 | 39,993 | 75.9953 | 403,284,000 | 2014-04-03 |
| 2798 | 2014-04-24 | 306,437,055 | -233,304 | 75.9854 | 403,284,000 | 2014-04-03 |
| 2799 | 2014-04-23 | 306,670,359 | 153,659 | 76.0433 | 403,284,000 | 2014-04-03 |
| 2800 | 2014-04-22 | 306,516,700 | -1,041,833 | 76.0052 | 403,284,000 | 2014-04-03 |
| 2801 | 2014-04-17 | 307,558,533 | 382,812 | 76.2635 | 403,284,000 | 2014-04-03 |
| 2802 | 2014-04-16 | 307,175,721 | 1,393,671 | 76.1686 | 403,284,000 | 2014-04-03 |
| 2803 | 2014-04-15 | 305,782,050 | -640,238 | 75.8230 | 403,284,000 | 2014-04-03 |
| 2804 | 2014-04-14 | 306,422,288 | -1,709,002 | 75.9818 | 403,284,000 | 2014-04-03 |
| 2805 | 2014-04-11 | 308,131,290 | 1,720,053 | 76.4055 | 403,284,000 | 2014-04-03 |
| 2806 | 2014-04-10 | 306,411,237 | 1,009,125 | 75.9790 | 403,284,000 | 2014-04-03 |
| 2807 | 2014-04-09 | 305,402,112 | 8,476,314 | 75.7288 | 403,284,000 | 2014-04-03 |
| 2808 | 2014-04-08 | 296,925,798 | 3,271,539 | 73.6270 | 403,284,000 | 2014-04-03 |
| 2809 | 2014-04-07 | 293,654,259 | 5,158,103 | 72.8157 | 403,284,000 | 2014-04-03 |
| 2810 | 2014-04-04 | 288,496,156 | 2,134,249 | 71.5367 | 403,284,000 | 2014-04-03 |
| 2811 | 2014-04-03 | 286,361,907 | 29,739,894 | 71.0075 | 403,284,000 | 2014-04-03 |
| 2812 | 2014-04-02 | 256,622,013 | -180,591 | 76.3597 | 336,070,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 256,802,604 | 3,542,011 | 76.4134 | 336,070,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 253,260,593 | -2,946,414 | 75.3595 | 336,070,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 256,207,007 | -12,785,722 | 76.2362 | 336,070,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 268,992,729 | -600,594 | 80.0407 | 336,070,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 269,593,323 | -80,284 | 80.2194 | 336,070,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 269,673,607 | -4,634,932 | 80.2433 | 336,070,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 274,308,539 | -470,539 | 81.6224 | 336,070,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 274,779,078 | 362,565 | 81.7625 | 336,070,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 274,416,513 | 612,321 | 81.6546 | 336,070,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 273,804,192 | 1,583,060 | 81.4724 | 336,070,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 272,221,132 | 5,930 | 81.0013 | 336,070,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 272,215,202 | -472,613 | 80.9996 | 336,070,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 272,687,815 | 600,719 | 81.1402 | 336,070,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 272,087,096 | 1,568,602 | 80.9614 | 336,070,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 270,518,494 | 1,802,323 | 80.4947 | 336,070,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 268,716,171 | -637,615 | 79.9584 | 336,070,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 269,353,786 | -216,583 | 80.1481 | 336,070,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 269,570,369 | 1,405,014 | 80.2126 | 336,070,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 268,165,355 | 1,477,167 | 79.7945 | 336,070,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 266,688,188 | 1,385,374 | 79.3550 | 336,070,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 265,302,814 | -3,579,222 | 78.9427 | 336,070,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 268,882,036 | -287,804 | 80.0077 | 336,070,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 269,169,840 | -20,494 | 80.0934 | 336,070,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 269,190,334 | -543,412 | 80.0995 | 336,070,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 269,733,746 | -202,980 | 80.2612 | 336,070,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 269,936,726 | -155,349 | 80.3216 | 336,070,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 270,092,075 | 2,291,350 | 80.3678 | 336,070,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 267,800,725 | 527,297 | 79.6860 | 336,070,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 267,273,428 | -832,065 | 79.5291 | 336,070,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 268,105,493 | -2,500 | 79.7767 | 336,070,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 268,107,993 | 545,365 | 79.7774 | 336,070,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 267,562,628 | -769,120 | 79.6151 | 336,070,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 268,331,748 | 1,034,135 | 79.8440 | 336,070,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 267,297,613 | 271,376 | 79.5363 | 336,070,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 267,026,237 | 1,090,900 | 79.4555 | 336,070,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 265,935,337 | -517,583 | 79.1309 | 336,070,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 266,452,920 | 2,671,700 | 79.2849 | 336,070,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 263,781,220 | 2,276,498 | 78.4900 | 336,070,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 261,504,722 | 255,776 | 77.8126 | 336,070,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 261,248,946 | 839,650 | 77.7365 | 336,070,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 260,409,296 | 127,378 | 77.4866 | 336,070,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 260,281,918 | 0 | 77.4487 | 336,070,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 260,281,918 | -895,251 | 77.4487 | 336,070,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 261,177,169 | 1,892,567 | 77.7151 | 336,070,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 259,284,602 | -6,465,858 | 77.1520 | 336,070,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 265,750,460 | -4,552,176 | 79.0759 | 336,070,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 270,302,636 | -799,312 | 80.4305 | 336,070,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 271,101,948 | 226,590 | 80.6683 | 336,070,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 270,875,358 | 2,677,779 | 80.6009 | 336,070,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 268,197,579 | 464,878 | 79.8041 | 336,070,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 267,732,701 | 1,671,626 | 79.6658 | 336,070,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 266,061,075 | -789,596 | 79.1684 | 336,070,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 266,850,671 | -544,342 | 79.4033 | 336,070,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 267,395,013 | -380,243 | 79.5653 | 336,070,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 267,775,256 | 2,378,860 | 79.6784 | 336,070,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 265,396,396 | 283,729 | 78.9706 | 336,070,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 265,112,667 | 833,376 | 78.8861 | 336,070,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 264,279,291 | -534,995 | 78.6382 | 336,070,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 264,814,286 | 504,606 | 78.7974 | 336,070,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 264,309,680 | 391,434 | 78.6472 | 336,070,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 263,918,246 | -502,881 | 78.5307 | 336,070,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 264,421,127 | 758,497 | 78.6804 | 336,070,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 263,662,630 | 0 | 78.4547 | 336,070,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 263,662,630 | -189,294 | 78.4547 | 336,070,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 263,851,924 | 272,620 | 78.5110 | 336,070,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 263,579,304 | 0 | 78.4299 | 336,070,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 263,579,304 | 435,000 | 78.4299 | 336,070,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 263,144,304 | -496,300 | 78.3004 | 336,070,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 263,640,604 | 1,542,632 | 78.4481 | 336,070,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 262,097,972 | -138,640 | 77.9891 | 336,070,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 262,236,612 | 59,599 | 78.0304 | 336,070,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 262,177,013 | -740,335 | 78.0126 | 336,070,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 262,917,348 | 20,120 | 78.2329 | 336,070,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 262,897,228 | 164,187 | 78.2269 | 336,070,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 262,733,041 | 882,649 | 78.1781 | 336,070,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 261,850,392 | -422,210 | 77.9154 | 336,070,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 262,272,602 | -120,263 | 78.0411 | 336,070,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 262,392,865 | -1,387,999 | 78.0768 | 336,070,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 263,780,864 | 1,189,129 | 78.4899 | 336,070,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 262,591,735 | 178,778 | 78.1360 | 336,070,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 262,412,957 | 859,479 | 78.0828 | 336,070,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 261,553,478 | 2,781,711 | 77.8271 | 336,070,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 258,771,767 | 761,335 | 76.9994 | 336,070,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 258,010,432 | -493,369 | 76.7728 | 336,070,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 258,503,801 | 1,151,870 | 76.9196 | 336,070,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 257,351,931 | 2,044,508 | 76.5769 | 336,070,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 255,307,423 | -339,622 | 75.9685 | 336,070,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 255,647,045 | 479,517 | 76.0696 | 336,070,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 255,167,528 | 3,009,363 | 75.9269 | 336,070,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 252,158,165 | 1,197,723 | 75.0314 | 336,070,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 250,960,442 | -6,270,360 | 74.6751 | 336,070,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 257,230,802 | 281,903 | 76.5408 | 336,070,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 256,948,899 | 3,781,004 | 76.4570 | 336,070,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 253,167,895 | -1,074,085 | 75.3319 | 336,070,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 254,241,980 | 2,055,500 | 75.6515 | 336,070,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 252,186,480 | 1,343,085 | 75.0399 | 336,070,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 250,843,395 | -280,100 | 74.6402 | 336,070,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 251,123,495 | -422,267 | 74.7236 | 336,070,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 251,545,762 | -6,500 | 74.8492 | 336,070,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 251,552,262 | -895,565 | 74.8512 | 336,070,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 252,447,827 | -919,734 | 75.1176 | 336,070,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 253,367,561 | 859,745 | 75.3913 | 336,070,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 252,507,816 | -382,895 | 75.1355 | 336,070,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 252,890,711 | -827,125 | 75.2494 | 336,070,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 253,717,836 | -628,975 | 75.4955 | 336,070,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 254,346,811 | 380,047 | 75.6827 | 336,070,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 253,966,764 | -5,615,129 | 75.5696 | 336,070,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 259,581,893 | -688,500 | 77.2404 | 336,070,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 260,270,393 | -424,349 | 77.4453 | 336,070,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 260,694,742 | -3,648,994 | 77.5716 | 336,070,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 264,343,736 | -1,489,587 | 78.6573 | 336,070,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 265,833,323 | -8,092,350 | 79.1006 | 336,070,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 273,925,673 | -2,691,084 | 81.5085 | 336,070,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 276,616,757 | -938,565 | 82.3093 | 336,070,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 277,555,322 | 1,291,815 | 82.5885 | 336,070,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 276,263,507 | -4,984,079 | 82.2042 | 336,070,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 281,247,586 | -625,287 | 83.6872 | 336,070,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 281,872,873 | 386,673 | 83.8733 | 336,070,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 281,486,200 | -1,072,792 | 83.7582 | 336,070,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 282,558,992 | -427,800 | 84.0774 | 336,070,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 282,986,792 | -336,547 | 84.2047 | 336,070,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 283,323,339 | 27,800 | 84.3049 | 336,070,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 283,295,539 | 250,001 | 84.2966 | 336,070,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 283,045,538 | -1,675,002 | 84.2222 | 336,070,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 284,720,540 | -394,639 | 84.7206 | 336,070,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 285,115,179 | -532,999 | 84.8380 | 336,070,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 285,648,178 | 110,095 | 84.9966 | 336,070,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 285,538,083 | 44,700 | 84.9639 | 336,070,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 285,493,383 | 171,000 | 84.9506 | 336,070,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 285,322,383 | 647,405 | 84.8997 | 336,070,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 284,674,978 | 1,075,754 | 84.7070 | 336,070,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 283,599,224 | 860,000 | 84.3870 | 336,070,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 282,739,224 | -49,405 | 84.1311 | 336,070,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 282,788,629 | 877,628 | 84.1458 | 336,070,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 281,911,001 | 302,148 | 83.8846 | 336,070,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 281,608,853 | -32,310 | 83.7947 | 336,070,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 281,641,163 | -291,680 | 83.8043 | 336,070,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 281,932,843 | -1,490,719 | 83.8911 | 336,070,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 283,423,562 | -292,509 | 84.3347 | 336,070,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 283,716,071 | -83,956 | 84.4217 | 336,070,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 283,800,027 | 1,004,195 | 84.4467 | 336,070,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 282,795,832 | 915,313 | 84.1479 | 336,070,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 281,880,519 | 328,829 | 83.8755 | 336,070,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 281,551,690 | -1,132,000 | 83.7777 | 336,070,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 282,683,690 | -739,025 | 84.1145 | 336,070,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 283,422,715 | -963,000 | 84.3344 | 336,070,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 284,385,715 | 621,500 | 84.6210 | 336,070,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 283,764,215 | -649,235 | 84.4360 | 336,070,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 284,413,450 | -657,500 | 84.6292 | 336,070,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 285,070,950 | -592,800 | 84.8249 | 336,070,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 285,663,750 | -389,640 | 85.0013 | 336,070,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 286,053,390 | 21,892 | 85.1172 | 336,070,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 286,031,498 | 11,927 | 85.1107 | 336,070,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 286,019,571 | -396,417 | 85.1071 | 336,070,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 286,415,988 | -56,139 | 85.2251 | 336,070,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 286,472,127 | -530,391 | 85.2418 | 336,070,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 287,002,518 | 0 | 85.3996 | 336,070,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 287,002,518 | 151,500 | 85.3996 | 336,070,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 286,851,018 | -612,100 | 85.3545 | 336,070,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 287,463,118 | -355,000 | 85.5367 | 336,070,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 287,818,118 | 1,942 | 85.6423 | 336,070,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 287,816,176 | -31,725 | 85.6417 | 336,070,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 287,847,901 | 73,500 | 85.6512 | 336,070,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 287,774,401 | 353,501 | 85.6293 | 336,070,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 287,420,900 | -769,720 | 85.5241 | 336,070,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 288,190,620 | 77,786 | 85.7532 | 336,070,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 288,112,834 | -51,821 | 85.7300 | 336,070,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 288,164,655 | -388,410 | 85.7454 | 336,070,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 288,553,065 | -1,257,099 | 85.8610 | 336,070,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 289,810,164 | 225,500 | 86.2351 | 336,070,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 289,584,664 | -276,000 | 86.1680 | 336,070,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 289,860,664 | 1,557,800 | 86.2501 | 336,070,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 288,302,864 | -1,343,960 | 85.7866 | 336,070,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 289,646,824 | 147,900 | 86.1865 | 336,070,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 289,498,924 | -136,185 | 86.1424 | 336,070,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 289,635,109 | 36,000 | 86.1830 | 336,070,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 289,599,109 | 65,186 | 86.1723 | 336,070,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 289,533,923 | 258,000 | 86.1529 | 336,070,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 289,275,923 | 520,204 | 86.0761 | 336,070,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 288,755,719 | 906,960 | 85.9213 | 336,070,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 287,848,759 | 2,211,340 | 85.6514 | 336,070,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 285,637,419 | 1,651,440 | 84.9934 | 336,070,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 283,985,979 | -18,500 | 84.5020 | 336,070,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 284,004,479 | -815,005 | 84.5075 | 336,070,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 284,819,484 | 940,063 | 84.7500 | 336,070,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 283,879,421 | -2,698,148 | 84.4703 | 336,070,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 286,577,569 | -76,000 | 85.2732 | 336,070,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 286,653,569 | 132,331 | 85.2958 | 336,070,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 286,521,238 | 342,500 | 85.2564 | 336,070,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 286,178,738 | -246,795 | 85.1545 | 336,070,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 286,425,533 | -389,052 | 85.2279 | 336,070,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 286,814,585 | 281,265 | 85.3437 | 336,070,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 286,533,320 | 274,900 | 85.2600 | 336,070,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 286,258,420 | 1,606,918 | 85.1782 | 336,070,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 284,651,502 | 923,821 | 84.7001 | 336,070,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 283,727,681 | -328,500 | 84.4252 | 336,070,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 284,056,181 | 385,844 | 84.5229 | 336,070,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 283,670,337 | 253,180 | 84.4081 | 336,070,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 283,417,157 | 202,000 | 84.3328 | 336,070,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 283,215,157 | -209,000 | 84.2727 | 336,070,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 283,424,157 | 193,500 | 84.3349 | 336,070,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 283,230,657 | -64,000 | 84.2773 | 336,070,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 283,294,657 | -497,588 | 84.2963 | 336,070,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 283,792,245 | 1,380,288 | 84.4444 | 336,070,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 282,411,957 | -871,096 | 84.0337 | 336,070,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 283,283,053 | -789,009 | 84.2929 | 336,070,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 284,072,062 | -474,555 | 84.5276 | 336,070,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 284,546,617 | -228,000 | 84.6689 | 336,070,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 284,774,617 | 546,490 | 84.7367 | 336,070,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 284,228,127 | -1,355,500 | 84.5741 | 336,070,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 285,583,627 | 1,746,600 | 84.9774 | 336,070,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 283,837,027 | -1,229,433 | 84.4577 | 336,070,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 285,066,460 | 1,763,365 | 84.8235 | 336,070,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 283,303,095 | -2,272,000 | 84.2988 | 336,070,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 285,575,095 | -114,615 | 84.9749 | 336,070,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 285,689,710 | -503,200 | 85.0090 | 336,070,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 286,192,910 | -47,910 | 85.1587 | 336,070,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 286,240,820 | -910,500 | 85.1730 | 336,070,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 287,151,320 | 238,500 | 85.4439 | 336,070,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 286,912,820 | -309,500 | 85.3729 | 336,070,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 287,222,320 | 1,011,000 | 85.4650 | 336,070,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 286,211,320 | 324,600 | 85.1642 | 336,070,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 285,886,720 | 1,370,000 | 85.0676 | 336,070,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 284,516,720 | 100,540 | 84.6600 | 336,070,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 284,416,180 | -1,052,000 | 84.6300 | 336,070,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 285,468,180 | 43,035 | 84.9431 | 336,070,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 285,425,145 | 607,000 | 84.9303 | 336,070,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 284,818,145 | -245,575 | 84.7496 | 336,070,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 285,063,720 | 2,061,400 | 84.8227 | 336,070,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 283,002,320 | 650,544 | 84.2093 | 336,070,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 282,351,776 | 481,956 | 84.0158 | 336,070,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 281,869,820 | 631,365 | 83.8724 | 336,070,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 281,238,455 | 184,408 | 83.6845 | 336,070,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 281,054,047 | 149,830 | 83.6296 | 336,070,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 280,904,217 | 602,000 | 83.5850 | 336,070,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 280,302,217 | 245,000 | 83.4059 | 336,070,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 280,057,217 | 496,497 | 83.3330 | 336,070,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 279,560,720 | -420,644 | 83.1853 | 336,070,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 279,981,364 | 368,144 | 83.3104 | 336,070,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 279,613,220 | 238,356 | 83.2009 | 336,070,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 279,374,864 | 703,000 | 83.1300 | 336,070,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 278,671,864 | 1,238,644 | 82.9208 | 336,070,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 277,433,220 | 1,285,500 | 82.5522 | 336,070,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 276,147,720 | 1,363,337 | 82.1697 | 336,070,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 274,784,383 | 1,180,713 | 81.7640 | 336,070,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 273,603,670 | 2,665,000 | 81.4127 | 336,070,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 270,938,670 | -428,500 | 80.6197 | 336,070,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 271,367,170 | -491,650 | 80.7472 | 336,070,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 271,858,820 | -158,500 | 80.8935 | 336,070,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 272,017,320 | 188,750 | 80.9407 | 336,070,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 271,828,570 | -437,767 | 80.8845 | 336,070,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 272,266,337 | 473,767 | 81.0148 | 336,070,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 271,792,570 | 325,318 | 80.8738 | 336,070,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 271,467,252 | 1,303,500 | 80.7770 | 336,070,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 270,163,752 | 689,915 | 80.3891 | 336,070,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 269,473,837 | 863,150 | 80.1838 | 336,070,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 268,610,687 | 1,853,745 | 79.9270 | 336,070,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 266,756,942 | -1,123,795 | 79.3754 | 336,070,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 267,880,737 | 612,209 | 79.7098 | 336,070,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 267,268,528 | -742,209 | 79.5276 | 336,070,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 268,010,737 | -706,000 | 79.7485 | 336,070,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 268,716,737 | 1,582,267 | 79.9586 | 336,070,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 267,134,470 | -379,200 | 79.4877 | 336,070,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 267,513,670 | -37,500 | 79.6006 | 336,070,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 267,551,170 | -37,445 | 79.6117 | 336,070,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 267,588,615 | -198,685 | 79.6229 | 336,070,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 267,787,300 | -443,000 | 79.6820 | 336,070,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 268,230,300 | 9,000 | 79.8138 | 336,070,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 268,221,300 | 1,034,500 | 79.8111 | 336,070,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 267,186,800 | 418,800 | 79.5033 | 336,070,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 266,768,000 | 195,604 | 79.3787 | 336,070,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 266,572,396 | 702,660 | 79.3205 | 336,070,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 265,869,736 | -2,358,860 | 79.1114 | 336,070,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 268,228,596 | 196,000 | 79.8133 | 336,070,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 268,032,596 | 64,500 | 79.7550 | 336,070,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 267,968,096 | 333,200 | 79.7358 | 336,070,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 267,634,896 | 47,500 | 79.6367 | 336,070,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 267,587,396 | 109,500 | 79.6225 | 336,070,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 267,477,896 | -175,000 | 79.5899 | 336,070,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 267,652,896 | -118,500 | 79.6420 | 336,070,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 267,771,396 | -797,500 | 79.6773 | 336,070,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 268,568,896 | 55,500 | 79.9146 | 336,070,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 268,513,396 | 57,000 | 79.8981 | 336,070,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 268,456,396 | -141,500 | 79.8811 | 336,070,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 268,597,896 | -521,636 | 79.9232 | 336,070,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 269,119,532 | 207,500 | 80.0784 | 336,070,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 268,912,032 | 558,800 | 80.0167 | 336,070,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 268,353,232 | -228,500 | 79.8504 | 336,070,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 268,581,732 | 463,500 | 79.9184 | 336,070,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 268,118,232 | -811,000 | 79.7805 | 336,070,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 268,929,232 | -696,400 | 80.0218 | 336,070,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 269,625,632 | 227,032 | 80.2290 | 336,070,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 269,398,600 | -374,100 | 80.1615 | 336,070,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 269,772,700 | 192,700 | 80.2728 | 336,070,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 269,580,000 | 498,000 | 80.2154 | 336,070,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 269,082,000 | -1,978,500 | 80.0672 | 336,070,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 271,060,500 | -276,500 | 80.6560 | 336,070,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 271,337,000 | -482,500 | 80.7382 | 336,070,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 271,819,500 | -575,500 | 80.8818 | 336,070,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 272,395,000 | -655,000 | 81.0531 | 336,070,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 273,050,000 | -153,000 | 81.2480 | 336,070,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 273,203,000 | -1,251,000 | 81.2935 | 336,070,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 274,454,000 | -258,000 | 81.6657 | 336,070,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 274,712,000 | -709,000 | 81.7425 | 336,070,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 275,421,000 | 352,000 | 81.9535 | 336,070,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 275,069,000 | 504,500 | 81.8487 | 336,070,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 274,564,500 | 856,500 | 81.6986 | 336,070,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 273,708,000 | 0 | 81.4437 | 336,070,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 273,708,000 | 26,500 | 81.4437 | 336,070,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 273,681,500 | -8,000 | 81.4359 | 336,070,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 273,689,500 | 3,000 | 81.4382 | 336,070,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 273,686,500 | -54,000 | 81.4373 | 336,070,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 273,740,500 | 195,000 | 81.4534 | 336,070,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 273,545,500 | 341,500 | 81.3954 | 336,070,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 273,204,000 | 151,000 | 81.2938 | 336,070,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 273,053,000 | 121,500 | 81.2488 | 336,070,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 272,931,500 | 142,000 | 81.2127 | 336,070,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 272,789,500 | 257,500 | 81.1704 | 336,070,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 272,532,000 | 98,500 | 81.0938 | 336,070,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 272,433,500 | 300,500 | 81.0645 | 336,070,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 272,133,000 | 1,437,000 | 80.9751 | 336,070,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 270,696,000 | 232,000 | 80.5475 | 336,070,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 270,464,000 | 150,500 | 80.4785 | 336,070,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 270,313,500 | 517,000 | 80.4337 | 336,070,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 269,796,500 | 373,500 | 80.2799 | 336,070,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 269,423,000 | 116,000 | 80.1687 | 336,070,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 269,307,000 | 363,500 | 80.1342 | 336,070,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 268,943,500 | 94,500 | 80.0260 | 336,070,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 268,849,000 | -1,492,500 | 79.9979 | 336,070,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 270,341,500 | 490,500 | 80.4420 | 336,070,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 269,851,000 | 13,609,500 | 80.2961 | 336,070,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 256,241,500 | 280,500 | 76.2465 | 336,070,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 255,961,000 | 866,000 | 76.1630 | 336,070,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 255,095,000 | 469,000 | 75.9053 | 336,070,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 254,626,000 | 228,000 | 75.7658 | 336,070,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 254,398,000 | 644,500 | 75.6979 | 336,070,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 253,753,500 | 151,000 | 75.5061 | 336,070,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 253,602,500 | 327,500 | 75.4612 | 336,070,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 253,275,000 | 636,500 | 75.3638 | 336,070,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 252,638,500 | 1,276,500 | 75.1744 | 336,070,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 251,362,000 | 1,205,500 | 74.7945 | 336,070,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 250,156,500 | -31,000 | 74.4358 | 336,070,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 250,187,500 | 3,773,000 | 74.4451 | 336,070,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 246,414,500 | 1,371,000 | 73.3224 | 336,070,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 245,043,500 | 1,633,500 | 72.9144 | 336,070,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 243,410,000 | 4,484,000 | 72.4284 | 336,070,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 238,926,000 | 4,329,500 | 71.0941 | 336,070,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 234,596,500 | -5,784,500 | 69.8058 | 336,070,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 240,381,000 | 400,000 | 71.5271 | 336,070,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 239,981,000 | 71.4080 | 336,070,000 | 2012-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy