DINGYI GROUP INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 115,735,830 | 0 | 13.6051 | 850,678,301 | 2025-06-30 |
| 2 | 2025-12-23 | 115,735,830 | 0 | 13.6051 | 850,678,301 | 2025-06-30 |
| 3 | 2025-12-22 | 115,735,830 | 0 | 13.6051 | 850,678,301 | 2025-06-30 |
| 4 | 2025-12-19 | 115,735,830 | 0 | 13.6051 | 850,678,301 | 2025-06-30 |
| 5 | 2025-12-18 | 115,735,830 | 0 | 13.6051 | 850,678,301 | 2025-06-30 |
| 6 | 2025-12-17 | 115,735,830 | 300,000 | 13.6051 | 850,678,301 | 2025-06-30 |
| 7 | 2025-12-16 | 115,435,830 | 0 | 13.5699 | 850,678,301 | 2025-06-30 |
| 8 | 2025-12-15 | 115,435,830 | -26,000 | 13.5699 | 850,678,301 | 2025-06-30 |
| 9 | 2025-12-12 | 115,461,830 | -5,000 | 13.5729 | 850,678,301 | 2025-06-30 |
| 10 | 2025-12-11 | 115,466,830 | -120,000 | 13.5735 | 850,678,301 | 2025-06-30 |
| 11 | 2025-12-10 | 115,586,830 | 15,000 | 13.5876 | 850,678,301 | 2025-06-30 |
| 12 | 2025-12-09 | 115,571,830 | 0 | 13.5858 | 850,678,301 | 2025-06-30 |
| 13 | 2025-12-08 | 115,571,830 | 0 | 13.5858 | 850,678,301 | 2025-06-30 |
| 14 | 2025-12-05 | 115,571,830 | -5,000 | 13.5858 | 850,678,301 | 2025-06-30 |
| 15 | 2025-12-04 | 115,576,830 | 0 | 13.5864 | 850,678,301 | 2025-06-30 |
| 16 | 2025-12-03 | 115,576,830 | -30,000 | 13.5864 | 850,678,301 | 2025-06-30 |
| 17 | 2025-12-02 | 115,606,830 | 0 | 13.5900 | 850,678,301 | 2025-06-30 |
| 18 | 2025-12-01 | 115,606,830 | 0 | 13.5900 | 850,678,301 | 2025-06-30 |
| 19 | 2025-11-28 | 115,606,830 | 10,000 | 13.5900 | 850,678,301 | 2025-06-30 |
| 20 | 2025-11-27 | 115,596,830 | 10,000 | 13.5888 | 850,678,301 | 2025-06-30 |
| 21 | 2025-11-26 | 115,586,830 | -30,000 | 13.5876 | 850,678,301 | 2025-06-30 |
| 22 | 2025-11-25 | 115,616,830 | -295,000 | 13.5911 | 850,678,301 | 2025-06-30 |
| 23 | 2025-11-24 | 115,911,830 | -5,000 | 13.6258 | 850,678,301 | 2025-06-30 |
| 24 | 2025-11-21 | 115,916,830 | 0 | 13.6264 | 850,678,301 | 2025-06-30 |
| 25 | 2025-11-20 | 115,916,830 | 40,000 | 13.6264 | 850,678,301 | 2025-06-30 |
| 26 | 2025-11-19 | 115,876,830 | -3,000 | 13.6217 | 850,678,301 | 2025-06-30 |
| 27 | 2025-11-18 | 115,879,830 | 15,000 | 13.6221 | 850,678,301 | 2025-06-30 |
| 28 | 2025-11-17 | 115,864,830 | 40,000 | 13.6203 | 850,678,301 | 2025-06-30 |
| 29 | 2025-11-14 | 115,824,830 | 0 | 13.6156 | 850,678,301 | 2025-06-30 |
| 30 | 2025-11-13 | 115,824,830 | 25,000 | 13.6156 | 850,678,301 | 2025-06-30 |
| 31 | 2025-11-12 | 115,799,830 | -15,000 | 13.6126 | 850,678,301 | 2025-06-30 |
| 32 | 2025-11-11 | 115,814,830 | -100,000 | 13.6144 | 850,678,301 | 2025-06-30 |
| 33 | 2025-11-10 | 115,914,830 | 545,000 | 13.6262 | 850,678,301 | 2025-06-30 |
| 34 | 2025-11-07 | 115,369,830 | 0 | 13.5621 | 850,678,301 | 2025-06-30 |
| 35 | 2025-11-06 | 115,369,830 | 0 | 13.5621 | 850,678,301 | 2025-06-30 |
| 36 | 2025-11-05 | 115,369,830 | 0 | 13.5621 | 850,678,301 | 2025-06-30 |
| 37 | 2025-11-04 | 115,369,830 | 0 | 13.5621 | 850,678,301 | 2025-06-30 |
| 38 | 2025-11-03 | 115,369,830 | 245,000 | 13.5621 | 850,678,301 | 2025-06-30 |
| 39 | 2025-10-31 | 115,124,830 | 15,000 | 13.5333 | 850,678,301 | 2025-06-30 |
| 40 | 2025-10-30 | 115,109,830 | 0 | 13.5315 | 850,678,301 | 2025-06-30 |
| 41 | 2025-10-28 | 115,109,830 | 0 | 13.5315 | 850,678,301 | 2025-06-30 |
| 42 | 2025-10-27 | 115,109,830 | -5,000 | 13.5315 | 850,678,301 | 2025-06-30 |
| 43 | 2025-10-24 | 115,114,830 | -30,000 | 13.5321 | 850,678,301 | 2025-06-30 |
| 44 | 2025-10-23 | 115,144,830 | -20,000 | 13.5356 | 850,678,301 | 2025-06-30 |
| 45 | 2025-10-22 | 115,164,830 | 0 | 13.5380 | 850,678,301 | 2025-06-30 |
| 46 | 2025-10-21 | 115,164,830 | 275,000 | 13.5380 | 850,678,301 | 2025-06-30 |
| 47 | 2025-10-20 | 114,889,830 | 0 | 13.5057 | 850,678,301 | 2025-06-30 |
| 48 | 2025-10-17 | 114,889,830 | 55,000 | 13.5057 | 850,678,301 | 2025-06-30 |
| 49 | 2025-10-16 | 114,834,830 | 90,000 | 13.4992 | 850,678,301 | 2025-06-30 |
| 50 | 2025-10-15 | 114,744,830 | 95,000 | 13.4886 | 850,678,301 | 2025-06-30 |
| 51 | 2025-10-14 | 114,649,830 | -300,000 | 13.4775 | 850,678,301 | 2025-06-30 |
| 52 | 2025-10-13 | 114,949,830 | -305,000 | 13.5127 | 850,678,301 | 2025-06-30 |
| 53 | 2025-10-10 | 115,254,830 | 385,000 | 13.5486 | 850,678,301 | 2025-06-30 |
| 54 | 2025-10-09 | 114,869,830 | 80,000 | 13.5033 | 850,678,301 | 2025-06-30 |
| 55 | 2025-10-08 | 114,789,830 | 5,000 | 13.4939 | 850,678,301 | 2025-06-30 |
| 56 | 2025-10-06 | 114,784,830 | 100,000 | 13.4933 | 850,678,301 | 2025-06-30 |
| 57 | 2025-10-03 | 114,684,830 | 235,000 | 13.4816 | 850,678,301 | 2025-06-30 |
| 58 | 2025-10-02 | 114,449,830 | 595,000 | 13.4539 | 850,678,301 | 2025-06-30 |
| 59 | 2025-09-30 | 113,854,830 | 100,000 | 13.3840 | 850,678,301 | 2025-06-30 |
| 60 | 2025-09-29 | 113,754,830 | -5,000 | 13.3723 | 850,678,301 | 2025-06-30 |
| 61 | 2025-09-26 | 113,759,830 | 110,000 | 13.3728 | 850,678,301 | 2025-06-30 |
| 62 | 2025-09-25 | 113,649,830 | -15,000 | 13.3599 | 850,678,301 | 2025-06-30 |
| 63 | 2025-09-24 | 113,664,830 | -630,000 | 13.3617 | 850,678,301 | 2025-06-30 |
| 64 | 2025-09-23 | 114,294,830 | 33,000 | 13.4357 | 850,678,301 | 2025-06-30 |
| 65 | 2025-09-22 | 114,261,830 | 847,000 | 13.4318 | 850,678,301 | 2025-06-30 |
| 66 | 2025-09-19 | 113,414,830 | 54,500 | 13.3323 | 850,678,301 | 2025-06-30 |
| 67 | 2025-09-18 | 113,360,330 | 30,000 | 13.3259 | 850,678,301 | 2025-06-30 |
| 68 | 2025-09-17 | 113,330,330 | 55,000 | 13.3223 | 850,678,301 | 2025-06-30 |
| 69 | 2025-09-16 | 113,275,330 | 84,000 | 13.3159 | 850,678,301 | 2025-06-30 |
| 70 | 2025-09-15 | 113,191,330 | -30,000 | 13.3060 | 850,678,301 | 2025-06-30 |
| 71 | 2025-09-12 | 113,221,330 | 50,000 | 13.3095 | 850,678,301 | 2025-06-30 |
| 72 | 2025-09-11 | 113,171,330 | 185,000 | 13.3037 | 850,678,301 | 2025-06-30 |
| 73 | 2025-09-10 | 112,986,330 | 345,000 | 13.2819 | 850,678,301 | 2025-06-30 |
| 74 | 2025-09-09 | 112,641,330 | 10,000 | 13.2414 | 850,678,301 | 2025-06-30 |
| 75 | 2025-09-08 | 112,631,330 | 42,400 | 13.2402 | 850,678,301 | 2025-06-30 |
| 76 | 2025-09-05 | 112,588,930 | 30,000 | 13.2352 | 850,678,301 | 2025-06-30 |
| 77 | 2025-09-04 | 112,558,930 | 185,000 | 13.2317 | 850,678,301 | 2025-06-30 |
| 78 | 2025-09-03 | 112,373,930 | 160,600 | 13.2099 | 850,678,301 | 2025-06-30 |
| 79 | 2025-09-02 | 112,213,330 | 95,000 | 13.1910 | 850,678,301 | 2025-06-30 |
| 80 | 2025-09-01 | 112,118,330 | 1,190,000 | 13.1799 | 850,678,301 | 2025-06-30 |
| 81 | 2025-08-29 | 110,928,330 | 95,000 | 13.0400 | 850,678,301 | 2025-06-30 |
| 82 | 2025-08-28 | 110,833,330 | 580,000 | 13.0288 | 850,678,301 | 2025-06-30 |
| 83 | 2025-08-27 | 110,253,330 | 225,000 | 12.9606 | 850,678,301 | 2025-06-30 |
| 84 | 2025-08-26 | 110,028,330 | 45,000 | 12.9342 | 850,678,301 | 2025-06-30 |
| 85 | 2025-08-25 | 109,983,330 | 25,000 | 12.9289 | 850,678,301 | 2025-06-30 |
| 86 | 2025-08-22 | 109,958,330 | 25,000 | 12.9260 | 850,678,301 | 2025-06-30 |
| 87 | 2025-08-21 | 109,933,330 | 45,000 | 12.9230 | 850,678,301 | 2025-06-30 |
| 88 | 2025-08-20 | 109,888,330 | 165,000 | 12.9177 | 850,678,301 | 2025-06-30 |
| 89 | 2025-08-19 | 109,723,330 | -1,000 | 12.8983 | 850,678,301 | 2025-06-30 |
| 90 | 2025-08-18 | 109,724,330 | 175,000 | 12.8985 | 850,678,301 | 2025-06-30 |
| 91 | 2025-08-15 | 109,549,330 | 360,000 | 12.8779 | 850,678,301 | 2025-06-30 |
| 92 | 2025-08-14 | 109,189,330 | 65,000 | 12.8356 | 850,678,301 | 2025-06-30 |
| 93 | 2025-08-13 | 109,124,330 | 30,000 | 12.8279 | 850,678,301 | 2025-06-30 |
| 94 | 2025-08-12 | 109,094,330 | 140,000 | 12.8244 | 850,678,301 | 2025-06-30 |
| 95 | 2025-08-11 | 108,954,330 | 47,000 | 12.8079 | 850,678,301 | 2025-06-30 |
| 96 | 2025-08-08 | 108,907,330 | 60,000 | 12.8024 | 850,678,301 | 2025-06-30 |
| 97 | 2025-08-07 | 108,847,330 | 325,000 | 12.7954 | 850,678,301 | 2025-06-30 |
| 98 | 2025-08-06 | 108,522,330 | 370,000 | 12.7572 | 850,678,301 | 2025-06-30 |
| 99 | 2025-08-05 | 108,152,330 | 620,000 | 12.7137 | 850,678,301 | 2025-06-30 |
| 100 | 2025-08-04 | 107,532,330 | 495,000 | 12.6408 | 850,678,301 | 2025-06-30 |
| 101 | 2025-08-01 | 107,037,330 | 1,500,000 | 12.5826 | 850,678,301 | 2025-06-30 |
| 102 | 2025-07-31 | 105,537,330 | 57,500 | 12.4063 | 850,678,301 | 2025-06-30 |
| 103 | 2025-07-30 | 105,479,830 | 165,000 | 12.3995 | 850,678,301 | 2025-06-30 |
| 104 | 2025-07-29 | 105,314,830 | 0 | 12.3801 | 850,678,301 | 2025-06-30 |
| 105 | 2025-07-28 | 105,314,830 | 265,000 | 12.3801 | 850,678,301 | 2025-06-30 |
| 106 | 2025-07-25 | 105,049,830 | 5,000 | 12.3489 | 850,678,301 | 2025-06-30 |
| 107 | 2025-07-24 | 105,044,830 | -10,000 | 12.3484 | 850,678,301 | 2025-06-30 |
| 108 | 2025-07-23 | 105,054,830 | 25,000 | 12.3495 | 850,678,301 | 2025-06-30 |
| 109 | 2025-07-22 | 105,029,830 | 10,000 | 12.3466 | 850,678,301 | 2025-06-30 |
| 110 | 2025-07-21 | 105,019,830 | 5,000 | 12.3454 | 850,678,301 | 2025-06-30 |
| 111 | 2025-07-18 | 105,014,830 | -5,000 | 12.3448 | 850,678,301 | 2025-06-30 |
| 112 | 2025-07-17 | 105,019,830 | 76,000 | 12.3454 | 850,678,301 | 2025-06-30 |
| 113 | 2025-07-16 | 104,943,830 | 0 | 12.3365 | 850,678,301 | 2025-06-30 |
| 114 | 2025-07-15 | 104,943,830 | -10,000 | 12.3365 | 850,678,301 | 2025-06-30 |
| 115 | 2025-07-14 | 104,953,830 | -45,000 | 12.3377 | 850,678,301 | 2025-06-30 |
| 116 | 2025-07-11 | 104,998,830 | -35,000 | 12.3430 | 850,678,301 | 2025-06-30 |
| 117 | 2025-07-10 | 105,033,830 | 0 | 12.3471 | 850,678,301 | 2025-06-30 |
| 118 | 2025-07-09 | 105,033,830 | 0 | 12.3471 | 850,678,301 | 2025-06-30 |
| 119 | 2025-07-08 | 105,033,830 | 39,500 | 12.3471 | 850,678,301 | 2025-06-30 |
| 120 | 2025-07-07 | 104,994,330 | 220,000 | 12.3424 | 850,678,301 | 2025-06-30 |
| 121 | 2025-07-04 | 104,774,330 | 185,000 | 12.3166 | 850,678,301 | 2025-06-30 |
| 122 | 2025-07-03 | 104,589,330 | 85,000 | 12.2948 | 850,678,301 | 2025-06-30 |
| 123 | 2025-07-02 | 104,504,330 | 0 | 12.2848 | 850,678,301 | 2025-06-30 |
| 124 | 2025-06-30 | 104,504,330 | 0 | 12.2848 | 850,678,301 | 2025-06-30 |
| 125 | 2025-06-27 | 104,504,330 | -5,000 | 12.2848 | 850,678,301 | 2025-05-31 |
| 126 | 2025-06-26 | 104,509,330 | 0 | 12.2854 | 850,678,301 | 2025-05-31 |
| 127 | 2025-06-25 | 104,509,330 | -70,000 | 12.2854 | 850,678,301 | 2025-05-31 |
| 128 | 2025-06-24 | 104,579,330 | -5,000 | 12.2936 | 850,678,301 | 2025-05-31 |
| 129 | 2025-06-23 | 104,584,330 | 0 | 12.2942 | 850,678,301 | 2025-05-31 |
| 130 | 2025-06-20 | 104,584,330 | 0 | 12.2942 | 850,678,301 | 2025-05-31 |
| 131 | 2025-06-19 | 104,584,330 | 115,000 | 12.2942 | 850,678,301 | 2025-05-31 |
| 132 | 2025-06-18 | 104,469,330 | 255,000 | 12.2807 | 850,678,301 | 2025-05-31 |
| 133 | 2025-06-17 | 104,214,330 | -10,000 | 12.2507 | 850,678,301 | 2025-05-31 |
| 134 | 2025-06-16 | 104,224,330 | 145,000 | 12.2519 | 850,678,301 | 2025-05-31 |
| 135 | 2025-06-13 | 104,079,330 | -45,000 | 12.2349 | 850,678,301 | 2025-05-31 |
| 136 | 2025-06-12 | 104,124,330 | 10,000 | 12.2402 | 850,678,301 | 2025-05-31 |
| 137 | 2025-06-11 | 104,114,330 | 0 | 12.2390 | 850,678,301 | 2025-05-31 |
| 138 | 2025-06-10 | 104,114,330 | -10,000 | 12.2390 | 850,678,301 | 2025-05-31 |
| 139 | 2025-06-09 | 104,124,330 | 25,000 | 12.2402 | 850,678,301 | 2025-05-31 |
| 140 | 2025-06-06 | 104,099,330 | -331,000 | 12.2372 | 850,678,301 | 2025-05-31 |
| 141 | 2025-06-05 | 104,430,330 | -95,000 | 12.2761 | 850,678,301 | 2025-05-31 |
| 142 | 2025-06-04 | 104,525,330 | 0 | 12.2873 | 850,678,301 | 2025-05-31 |
| 143 | 2025-06-03 | 104,525,330 | 0 | 12.2873 | 850,678,301 | 2025-05-31 |
| 144 | 2025-06-02 | 104,525,330 | 5,000 | 12.2873 | 850,678,301 | 2025-05-31 |
| 145 | 2025-05-30 | 104,520,330 | 5,000 | 12.2867 | 850,678,301 | 2025-04-30 |
| 146 | 2025-05-29 | 104,515,330 | 155,000 | 12.2861 | 850,678,301 | 2025-04-30 |
| 147 | 2025-05-28 | 104,360,330 | -75,000 | 12.2679 | 850,678,301 | 2025-04-30 |
| 148 | 2025-05-27 | 104,435,330 | 20,000 | 12.2767 | 850,678,301 | 2025-04-30 |
| 149 | 2025-05-26 | 104,415,330 | -5,000 | 12.2744 | 850,678,301 | 2025-04-30 |
| 150 | 2025-05-23 | 104,420,330 | -40,000 | 12.2749 | 850,678,301 | 2025-04-30 |
| 151 | 2025-05-22 | 104,460,330 | 40,000 | 12.2797 | 850,678,301 | 2025-04-30 |
| 152 | 2025-05-21 | 104,420,330 | 498,000 | 12.2749 | 850,678,301 | 2025-04-30 |
| 153 | 2025-05-20 | 103,922,330 | 720,000 | 12.2164 | 850,678,301 | 2025-04-30 |
| 154 | 2025-05-19 | 103,202,330 | 35,000 | 12.1318 | 850,678,301 | 2025-04-30 |
| 155 | 2025-05-16 | 103,167,330 | 275,000 | 12.1277 | 850,678,301 | 2025-04-30 |
| 156 | 2025-05-15 | 102,892,330 | 0 | 12.0953 | 850,678,301 | 2025-04-30 |
| 157 | 2025-05-14 | 102,892,330 | 0 | 12.0953 | 850,678,301 | 2025-04-30 |
| 158 | 2025-05-13 | 102,892,330 | 0 | 12.0953 | 850,678,301 | 2025-04-30 |
| 159 | 2025-05-12 | 102,892,330 | 15,000 | 12.0953 | 850,678,301 | 2025-04-30 |
| 160 | 2025-05-09 | 102,877,330 | 0 | 12.0936 | 850,678,301 | 2025-04-30 |
| 161 | 2025-05-08 | 102,877,330 | -11,000 | 12.0936 | 850,678,301 | 2025-04-30 |
| 162 | 2025-05-07 | 102,888,330 | -10,000 | 12.0949 | 850,678,301 | 2025-04-30 |
| 163 | 2025-05-06 | 102,898,330 | -5,000 | 12.0960 | 850,678,301 | 2025-04-30 |
| 164 | 2025-05-02 | 102,903,330 | -15,000 | 12.0966 | 850,678,301 | 2025-04-30 |
| 165 | 2025-04-30 | 102,918,330 | -15,000 | 12.0984 | 850,678,301 | 2025-04-30 |
| 166 | 2025-04-29 | 102,933,330 | 0 | 12.1001 | 850,678,301 | 2025-03-31 |
| 167 | 2025-04-28 | 102,933,330 | 0 | 12.1001 | 850,678,301 | 2025-03-31 |
| 168 | 2025-04-25 | 102,933,330 | 0 | 12.1001 | 850,678,301 | 2025-03-31 |
| 169 | 2025-04-24 | 102,933,330 | 200,000 | 12.1001 | 850,678,301 | 2025-03-31 |
| 170 | 2025-04-23 | 102,733,330 | -10,000 | 12.0766 | 850,678,301 | 2025-03-31 |
| 171 | 2025-04-22 | 102,743,330 | -4,600 | 12.0778 | 850,678,301 | 2025-03-31 |
| 172 | 2025-04-17 | 102,747,930 | 0 | 12.0784 | 850,678,301 | 2025-03-31 |
| 173 | 2025-04-16 | 102,747,930 | -45,000 | 12.0784 | 850,678,301 | 2025-03-31 |
| 174 | 2025-04-15 | 102,792,930 | 0 | 12.0836 | 850,678,301 | 2025-03-31 |
| 175 | 2025-04-14 | 102,792,930 | 130,000 | 12.0836 | 850,678,301 | 2025-03-31 |
| 176 | 2025-04-11 | 102,662,930 | -100,000 | 12.0684 | 850,678,301 | 2025-03-31 |
| 177 | 2025-04-10 | 102,762,930 | 0 | 12.0801 | 850,678,301 | 2025-03-31 |
| 178 | 2025-04-09 | 102,762,930 | -5,000 | 12.0801 | 850,678,301 | 2025-03-31 |
| 179 | 2025-04-08 | 102,767,930 | 0 | 12.0807 | 850,678,301 | 2025-03-31 |
| 180 | 2025-04-07 | 102,767,930 | 5,000 | 12.0807 | 850,678,301 | 2025-03-31 |
| 181 | 2025-04-03 | 102,762,930 | 0 | 12.0801 | 850,678,301 | 2025-03-31 |
| 182 | 2025-04-02 | 102,762,930 | 20,000 | 12.0801 | 850,678,301 | 2025-03-31 |
| 183 | 2025-04-01 | 102,742,930 | 0 | 12.0778 | 850,678,301 | 2025-03-31 |
| 184 | 2025-03-31 | 102,742,930 | 0 | 12.0778 | 850,678,301 | 2025-03-31 |
| 185 | 2025-03-28 | 102,742,930 | -3,000 | 12.0778 | 850,678,301 | 2025-02-28 |
| 186 | 2025-03-27 | 102,745,930 | 5,000 | 12.0781 | 850,678,301 | 2025-02-28 |
| 187 | 2025-03-26 | 102,740,930 | -5,000 | 12.0775 | 850,678,301 | 2025-02-28 |
| 188 | 2025-03-25 | 102,745,930 | -105,000 | 12.0781 | 850,678,301 | 2025-02-28 |
| 189 | 2025-03-24 | 102,850,930 | -30,000 | 12.0905 | 850,678,301 | 2025-02-28 |
| 190 | 2025-03-21 | 102,880,930 | -5,000 | 12.0940 | 850,678,301 | 2025-02-28 |
| 191 | 2025-03-20 | 102,885,930 | -75,000 | 12.0946 | 850,678,301 | 2025-02-28 |
| 192 | 2025-03-19 | 102,960,930 | 195,000 | 12.1034 | 850,678,301 | 2025-02-28 |
| 193 | 2025-03-18 | 102,765,930 | 0 | 12.0805 | 850,678,301 | 2025-02-28 |
| 194 | 2025-03-17 | 102,765,930 | 0 | 12.0805 | 850,678,301 | 2025-02-28 |
| 195 | 2025-03-14 | 102,765,930 | 0 | 12.0805 | 850,678,301 | 2025-02-28 |
| 196 | 2025-03-13 | 102,765,930 | -105,000 | 12.0805 | 850,678,301 | 2025-02-28 |
| 197 | 2025-03-12 | 102,870,930 | -750,000 | 12.0928 | 850,678,301 | 2025-02-28 |
| 198 | 2025-03-11 | 103,620,930 | 0 | 12.1810 | 850,678,301 | 2025-02-28 |
| 199 | 2025-03-10 | 103,620,930 | -20,000 | 12.1810 | 850,678,301 | 2025-02-28 |
| 200 | 2025-03-07 | 103,640,930 | -1,144,000 | 12.1833 | 850,678,301 | 2025-02-28 |
| 201 | 2025-03-06 | 104,784,930 | 200,000 | 12.3178 | 850,678,301 | 2025-02-28 |
| 202 | 2025-03-05 | 104,584,930 | -20,000 | 12.2943 | 850,678,301 | 2025-02-28 |
| 203 | 2025-03-04 | 104,604,930 | -10,000 | 12.2966 | 850,678,301 | 2025-02-28 |
| 204 | 2025-03-03 | 104,614,930 | -5,000 | 12.2978 | 850,678,301 | 2025-02-28 |
| 205 | 2025-02-28 | 104,619,930 | 180,000 | 12.2984 | 850,678,301 | 2025-02-28 |
| 206 | 2025-02-27 | 104,439,930 | -20,000 | 12.2773 | 850,678,301 | 2025-01-31 |
| 207 | 2025-02-26 | 104,459,930 | 330,000 | 12.2796 | 850,678,301 | 2025-01-31 |
| 208 | 2025-02-25 | 104,129,930 | -3,000 | 12.2408 | 850,678,301 | 2025-01-31 |
| 209 | 2025-02-24 | 104,132,930 | 5,000 | 12.2412 | 850,678,301 | 2025-01-31 |
| 210 | 2025-02-21 | 104,127,930 | 135,000 | 12.2406 | 850,678,301 | 2025-01-31 |
| 211 | 2025-02-20 | 103,992,930 | 60,000 | 12.2247 | 850,678,301 | 2025-01-31 |
| 212 | 2025-02-19 | 103,932,930 | -150,500 | 12.2177 | 850,678,301 | 2025-01-31 |
| 213 | 2025-02-18 | 104,083,430 | 5,000 | 12.2353 | 850,678,301 | 2025-01-31 |
| 214 | 2025-02-17 | 104,078,430 | 0 | 12.2348 | 850,678,301 | 2025-01-31 |
| 215 | 2025-02-14 | 104,078,430 | -15,000 | 12.2348 | 850,678,301 | 2025-01-31 |
| 216 | 2025-02-13 | 104,093,430 | 25,000 | 12.2365 | 850,678,301 | 2025-01-31 |
| 217 | 2025-02-12 | 104,068,430 | -27,000 | 12.2336 | 850,678,301 | 2025-01-31 |
| 218 | 2025-02-11 | 104,095,430 | -140,000 | 12.2368 | 850,678,301 | 2025-01-31 |
| 219 | 2025-02-10 | 104,235,430 | 0 | 12.2532 | 850,678,301 | 2025-01-31 |
| 220 | 2025-02-07 | 104,235,430 | 0 | 12.2532 | 850,678,301 | 2025-01-31 |
| 221 | 2025-02-06 | 104,235,430 | -20,000 | 12.2532 | 850,678,301 | 2025-01-31 |
| 222 | 2025-02-05 | 104,255,430 | 0 | 12.2556 | 850,678,301 | 2025-01-31 |
| 223 | 2025-02-04 | 104,255,430 | 55,000 | 12.2556 | 850,678,301 | 2025-01-31 |
| 224 | 2025-02-03 | 104,200,430 | -25,000 | 12.2491 | 850,678,301 | 2025-01-31 |
| 225 | 2025-01-28 | 104,225,430 | 0 | 12.2520 | 850,678,301 | 2024-12-31 |
| 226 | 2025-01-27 | 104,225,430 | 0 | 12.2520 | 850,678,301 | 2024-12-31 |
| 227 | 2025-01-24 | 104,225,430 | 0 | 12.2520 | 850,678,301 | 2024-12-31 |
| 228 | 2025-01-23 | 104,225,430 | 0 | 12.2520 | 850,678,301 | 2024-12-31 |
| 229 | 2025-01-22 | 104,225,430 | 500,000 | 12.2520 | 850,678,301 | 2024-12-31 |
| 230 | 2025-01-21 | 103,725,430 | -10,000 | 12.1933 | 850,678,301 | 2024-12-31 |
| 231 | 2025-01-20 | 103,735,430 | 10,000 | 12.1944 | 850,678,301 | 2024-12-31 |
| 232 | 2025-01-17 | 103,725,430 | 0 | 12.1933 | 850,678,301 | 2024-12-31 |
| 233 | 2025-01-16 | 103,725,430 | 0 | 12.1933 | 850,678,301 | 2024-12-31 |
| 234 | 2025-01-15 | 103,725,430 | -10,000 | 12.1933 | 850,678,301 | 2024-12-31 |
| 235 | 2025-01-14 | 103,735,430 | 0 | 12.1944 | 850,678,301 | 2024-12-31 |
| 236 | 2025-01-13 | 103,735,430 | 0 | 12.1944 | 850,678,301 | 2024-12-31 |
| 237 | 2025-01-10 | 103,735,430 | 0 | 12.1944 | 850,678,301 | 2024-12-31 |
| 238 | 2025-01-09 | 103,735,430 | 0 | 12.1944 | 850,678,301 | 2024-12-31 |
| 239 | 2025-01-08 | 103,735,430 | 0 | 12.1944 | 850,678,301 | 2024-12-31 |
| 240 | 2025-01-07 | 103,735,430 | -35,000 | 12.1944 | 850,678,301 | 2024-12-31 |
| 241 | 2025-01-06 | 103,770,430 | -25,000 | 12.1986 | 850,678,301 | 2024-12-31 |
| 242 | 2025-01-03 | 103,795,430 | -70,000 | 12.2015 | 850,678,301 | 2024-12-31 |
| 243 | 2025-01-02 | 103,865,430 | -85,000 | 12.2097 | 850,678,301 | 2024-12-31 |
| 244 | 2024-12-31 | 103,950,430 | 0 | 12.2197 | 850,678,301 | 2024-12-31 |
| 245 | 2024-12-30 | 103,950,430 | 75,000 | 12.2197 | 850,678,301 | 2024-11-30 |
| 246 | 2024-12-27 | 103,875,430 | -30,000 | 12.2109 | 850,678,301 | 2024-11-30 |
| 247 | 2024-12-24 | 103,905,430 | 0 | 12.2144 | 850,678,301 | 2024-11-30 |
| 248 | 2024-12-23 | 103,905,430 | 0 | 12.2144 | 850,678,301 | 2024-11-30 |
| 249 | 2024-12-20 | 103,905,430 | -30,000 | 12.2144 | 850,678,301 | 2024-11-30 |
| 250 | 2024-12-19 | 103,935,430 | -35,000 | 12.2179 | 850,678,301 | 2024-11-30 |
| 251 | 2024-12-18 | 103,970,430 | -46,000 | 12.2221 | 850,678,301 | 2024-11-30 |
| 252 | 2024-12-17 | 104,016,430 | -35,000 | 12.2275 | 850,678,301 | 2024-11-30 |
| 253 | 2024-12-16 | 104,051,430 | 25,000 | 12.2316 | 850,678,301 | 2024-11-30 |
| 254 | 2024-12-13 | 104,026,430 | -205,000 | 12.2286 | 850,678,301 | 2024-11-30 |
| 255 | 2024-12-12 | 104,231,430 | 135,000 | 12.2527 | 850,678,301 | 2024-11-30 |
| 256 | 2024-12-11 | 104,096,430 | 42,500 | 12.2369 | 850,678,301 | 2024-11-30 |
| 257 | 2024-12-10 | 104,053,930 | -110,000 | 12.2319 | 850,678,301 | 2024-11-30 |
| 258 | 2024-12-09 | 104,163,930 | 365,000 | 12.2448 | 850,678,301 | 2024-11-30 |
| 259 | 2024-12-06 | 103,798,930 | 130,000 | 12.2019 | 850,678,301 | 2024-11-30 |
| 260 | 2024-12-05 | 103,668,930 | -880,000 | 12.1866 | 850,678,301 | 2024-11-30 |
| 261 | 2024-12-04 | 104,548,930 | 779,500 | 12.2901 | 850,678,301 | 2024-11-30 |
| 262 | 2024-12-03 | 103,769,430 | 150,000 | 12.1984 | 850,678,301 | 2024-11-30 |
| 263 | 2024-12-02 | 103,619,430 | 190,000 | 12.1808 | 850,678,301 | 2024-11-30 |
| 264 | 2024-11-29 | 103,429,430 | 660,000 | 12.1585 | 850,678,301 | 2024-10-31 |
| 265 | 2024-11-28 | 102,769,430 | 288,000 | 12.0809 | 850,678,301 | 2024-10-31 |
| 266 | 2024-11-27 | 102,481,430 | 109,500 | 12.0470 | 850,678,301 | 2024-10-31 |
| 267 | 2024-11-26 | 102,371,930 | 0 | 12.0342 | 850,678,301 | 2024-10-31 |
| 268 | 2024-11-25 | 102,371,930 | -160,000 | 12.0342 | 850,678,301 | 2024-10-31 |
| 269 | 2024-11-22 | 102,531,930 | 110,000 | 12.0530 | 850,678,301 | 2024-10-31 |
| 270 | 2024-11-21 | 102,421,930 | -5,000 | 12.0400 | 850,678,301 | 2024-10-31 |
| 271 | 2024-11-20 | 102,426,930 | 10,000 | 12.0406 | 850,678,301 | 2024-10-31 |
| 272 | 2024-11-19 | 102,416,930 | 55,000 | 12.0394 | 850,678,301 | 2024-10-31 |
| 273 | 2024-11-18 | 102,361,930 | -80,000 | 12.0330 | 850,678,301 | 2024-10-31 |
| 274 | 2024-11-15 | 102,441,930 | 6,000 | 12.0424 | 850,678,301 | 2024-10-31 |
| 275 | 2024-11-14 | 102,435,930 | -54,000 | 12.0417 | 850,678,301 | 2024-10-31 |
| 276 | 2024-11-13 | 102,489,930 | -210,000 | 12.0480 | 850,678,301 | 2024-10-31 |
| 277 | 2024-11-12 | 102,699,930 | 155,000 | 12.0727 | 850,678,301 | 2024-10-31 |
| 278 | 2024-11-11 | 102,544,930 | 30,000 | 12.0545 | 850,678,301 | 2024-10-31 |
| 279 | 2024-11-08 | 102,514,930 | -5,000 | 12.0510 | 850,678,301 | 2024-10-31 |
| 280 | 2024-11-07 | 102,519,930 | 0 | 12.0516 | 850,678,301 | 2024-10-31 |
| 281 | 2024-11-06 | 102,519,930 | -314,000 | 12.0516 | 850,678,301 | 2024-10-31 |
| 282 | 2024-11-05 | 102,833,930 | 10,000 | 12.0885 | 850,678,301 | 2024-10-31 |
| 283 | 2024-11-04 | 102,823,930 | 0 | 12.0873 | 850,678,301 | 2024-10-31 |
| 284 | 2024-11-01 | 102,823,930 | 0 | 12.0873 | 850,678,301 | 2024-10-31 |
| 285 | 2024-10-31 | 102,823,930 | 20,000 | 12.0873 | 850,678,301 | 2024-10-31 |
| 286 | 2024-10-30 | 102,803,930 | 0 | 12.0849 | 850,678,301 | 2024-09-30 |
| 287 | 2024-10-29 | 102,803,930 | 0 | 12.0849 | 850,678,301 | 2024-09-30 |
| 288 | 2024-10-28 | 102,803,930 | 0 | 12.0849 | 850,678,301 | 2024-09-30 |
| 289 | 2024-10-25 | 102,803,930 | -5,000 | 12.0849 | 850,678,301 | 2024-09-30 |
| 290 | 2024-10-24 | 102,808,930 | -20,000 | 12.0855 | 850,678,301 | 2024-09-30 |
| 291 | 2024-10-23 | 102,828,930 | -60,000 | 12.0879 | 850,678,301 | 2024-09-30 |
| 292 | 2024-10-22 | 102,888,930 | 80,000 | 12.0949 | 850,678,301 | 2024-09-30 |
| 293 | 2024-10-21 | 102,808,930 | -25,000 | 12.0855 | 850,678,301 | 2024-09-30 |
| 294 | 2024-10-18 | 102,833,930 | 35,000 | 12.0885 | 850,678,301 | 2024-09-30 |
| 295 | 2024-10-17 | 102,798,930 | 105,000 | 12.0843 | 850,678,301 | 2024-09-30 |
| 296 | 2024-10-16 | 102,693,930 | 109,000 | 12.0720 | 850,678,301 | 2024-09-30 |
| 297 | 2024-10-15 | 102,584,930 | -9,000 | 12.0592 | 850,678,301 | 2024-09-30 |
| 298 | 2024-10-14 | 102,593,930 | 315,000 | 12.0603 | 850,678,301 | 2024-09-30 |
| 299 | 2024-10-10 | 102,278,930 | -25,000 | 12.0232 | 850,678,301 | 2024-09-30 |
| 300 | 2024-10-09 | 102,303,930 | 10,000 | 12.0262 | 850,678,301 | 2024-09-30 |
| 301 | 2024-10-08 | 102,293,930 | 40,000 | 12.0250 | 850,678,301 | 2024-09-30 |
| 302 | 2024-10-07 | 102,253,930 | -115,000 | 12.0203 | 850,678,301 | 2024-09-30 |
| 303 | 2024-10-04 | 102,368,930 | 1,949,000 | 12.0338 | 850,678,301 | 2024-09-30 |
| 304 | 2024-10-03 | 100,419,930 | 27,000 | 11.8047 | 850,678,301 | 2024-09-30 |
| 305 | 2024-10-02 | 100,392,930 | 35,000 | 11.8015 | 850,678,301 | 2024-09-30 |
| 306 | 2024-09-30 | 100,357,930 | 10,000 | 11.7974 | 850,678,301 | 2024-09-30 |
| 307 | 2024-09-27 | 100,347,930 | -25,000 | 11.7962 | 850,678,301 | 2024-08-31 |
| 308 | 2024-09-26 | 100,372,930 | -25,000 | 11.7992 | 850,678,301 | 2024-08-31 |
| 309 | 2024-09-25 | 100,397,930 | -2,180,000 | 11.8021 | 850,678,301 | 2024-08-31 |
| 310 | 2024-09-24 | 102,577,930 | 10,000 | 12.0584 | 850,678,301 | 2024-08-31 |
| 311 | 2024-09-23 | 102,567,930 | 0 | 12.0572 | 850,678,301 | 2024-08-31 |
| 312 | 2024-09-20 | 102,567,930 | 0 | 12.0572 | 850,678,301 | 2024-08-31 |
| 313 | 2024-09-19 | 102,567,930 | 0 | 12.0572 | 850,678,301 | 2024-08-31 |
| 314 | 2024-09-17 | 102,567,930 | -15,000 | 12.0572 | 850,678,301 | 2024-08-31 |
| 315 | 2024-09-16 | 102,582,930 | 0 | 12.0590 | 850,678,301 | 2024-08-31 |
| 316 | 2024-09-13 | 102,582,930 | 10,000 | 12.0590 | 850,678,301 | 2024-08-31 |
| 317 | 2024-09-12 | 102,572,930 | 15,000 | 12.0578 | 850,678,301 | 2024-08-31 |
| 318 | 2024-09-11 | 102,557,930 | 10,000 | 12.0560 | 850,678,301 | 2024-08-31 |
| 319 | 2024-09-10 | 102,547,930 | 30,000 | 12.0548 | 850,678,301 | 2024-08-31 |
| 320 | 2024-09-09 | 102,517,930 | 10,000 | 12.0513 | 850,678,301 | 2024-08-31 |
| 321 | 2024-09-05 | 102,507,930 | 0 | 12.0501 | 850,678,301 | 2024-08-31 |
| 322 | 2024-09-04 | 102,507,930 | -25,000 | 12.0501 | 850,678,301 | 2024-08-31 |
| 323 | 2024-09-03 | 102,532,930 | -10,000 | 12.0531 | 850,678,301 | 2024-08-31 |
| 324 | 2024-09-02 | 102,542,930 | -15,000 | 12.0543 | 850,678,301 | 2024-08-31 |
| 325 | 2024-08-30 | 102,557,930 | 0 | 12.0560 | 850,678,301 | 2024-08-05 |
| 326 | 2024-08-29 | 102,557,930 | 129,000 | 12.0560 | 850,678,301 | 2024-08-05 |
| 327 | 2024-08-28 | 102,428,930 | 0 | 12.0409 | 850,678,301 | 2024-08-05 |
| 328 | 2024-08-27 | 102,428,930 | 30,000 | 12.0409 | 850,678,301 | 2024-08-05 |
| 329 | 2024-08-26 | 102,398,930 | -5,000 | 12.0373 | 850,678,301 | 2024-08-05 |
| 330 | 2024-08-23 | 102,403,930 | 0 | 12.0379 | 850,678,301 | 2024-08-05 |
| 331 | 2024-08-22 | 102,403,930 | -5,000 | 12.0379 | 850,678,301 | 2024-08-05 |
| 332 | 2024-08-21 | 102,408,930 | -5,000 | 12.0385 | 850,678,301 | 2024-08-05 |
| 333 | 2024-08-20 | 102,413,930 | 0 | 12.0391 | 850,678,301 | 2024-08-05 |
| 334 | 2024-08-19 | 102,413,930 | 0 | 12.0391 | 850,678,301 | 2024-08-05 |
| 335 | 2024-08-16 | 102,413,930 | 55,000 | 12.0391 | 850,678,301 | 2024-08-05 |
| 336 | 2024-08-15 | 102,358,930 | -6,500 | 12.0326 | 850,678,301 | 2024-08-05 |
| 337 | 2024-08-14 | 102,365,430 | 535,000 | 12.0334 | 850,678,301 | 2024-08-05 |
| 338 | 2024-08-13 | 101,830,430 | 0 | 11.9705 | 850,678,301 | 2024-08-05 |
| 339 | 2024-08-12 | 101,830,430 | -1,000 | 11.9705 | 850,678,301 | 2024-08-05 |
| 340 | 2024-08-09 | 101,831,430 | -16,000 | 11.9706 | 850,678,301 | 2024-08-05 |
| 341 | 2024-08-08 | 101,847,430 | 45,000 | 11.9725 | 850,678,301 | 2024-08-05 |
| 342 | 2024-08-07 | 101,802,430 | 87,000 | 11.9672 | 850,678,301 | 2024-08-05 |
| 343 | 2024-08-06 | 101,715,430 | 10,000 | 11.9570 | 850,678,301 | 2024-08-05 |
| 344 | 2024-08-05 | 101,705,430 | 10,000 | 11.9558 | 850,678,301 | 2024-08-05 |
| 345 | 2024-08-02 | 101,695,430 | 0 | 13.8234 | 735,678,301 | 2024-07-31 |
| 346 | 2024-08-01 | 101,695,430 | -10,000 | 13.8234 | 735,678,301 | 2024-07-31 |
| 347 | 2024-07-31 | 101,705,430 | 0 | 13.8247 | 735,678,301 | 2024-07-31 |
| 348 | 2024-07-30 | 101,705,430 | 0 | 13.8247 | 735,678,301 | 2024-06-30 |
| 349 | 2024-07-29 | 101,705,430 | 0 | 13.8247 | 735,678,301 | 2024-06-30 |
| 350 | 2024-07-26 | 101,705,430 | 0 | 13.8247 | 735,678,301 | 2024-06-30 |
| 351 | 2024-07-25 | 101,705,430 | -10,000 | 13.8247 | 735,678,301 | 2024-06-30 |
| 352 | 2024-07-24 | 101,715,430 | -5,000 | 13.8261 | 735,678,301 | 2024-06-30 |
| 353 | 2024-07-23 | 101,720,430 | 0 | 13.8268 | 735,678,301 | 2024-06-30 |
| 354 | 2024-07-22 | 101,720,430 | -5,000 | 13.8268 | 735,678,301 | 2024-06-30 |
| 355 | 2024-07-19 | 101,725,430 | 5,000 | 13.8274 | 735,678,301 | 2024-06-30 |
| 356 | 2024-07-18 | 101,720,430 | 9,000 | 13.8268 | 735,678,301 | 2024-06-30 |
| 357 | 2024-07-17 | 101,711,430 | 0 | 13.8255 | 735,678,301 | 2024-06-30 |
| 358 | 2024-07-16 | 101,711,430 | -10,000 | 13.8255 | 735,678,301 | 2024-06-30 |
| 359 | 2024-07-15 | 101,721,430 | 35,000 | 13.8269 | 735,678,301 | 2024-06-30 |
| 360 | 2024-07-12 | 101,686,430 | -20,000 | 13.8221 | 735,678,301 | 2024-06-30 |
| 361 | 2024-07-11 | 101,706,430 | 5,000 | 13.8249 | 735,678,301 | 2024-06-30 |
| 362 | 2024-07-10 | 101,701,430 | 1,960 | 13.8242 | 735,678,301 | 2024-06-30 |
| 363 | 2024-07-09 | 101,699,470 | 38,000 | 13.8239 | 735,678,301 | 2024-06-30 |
| 364 | 2024-07-08 | 101,661,470 | 0 | 13.8187 | 735,678,301 | 2024-06-30 |
| 365 | 2024-07-05 | 101,661,470 | 18,040 | 13.8187 | 735,678,301 | 2024-06-30 |
| 366 | 2024-07-04 | 101,643,430 | -5,000 | 13.8163 | 735,678,301 | 2024-06-30 |
| 367 | 2024-07-03 | 101,648,430 | 165,000 | 13.8170 | 735,678,301 | 2024-06-30 |
| 368 | 2024-07-02 | 101,483,430 | 35,000 | 13.7945 | 735,678,301 | 2024-06-30 |
| 369 | 2024-06-28 | 101,448,430 | -15,000 | 13.7898 | 735,678,301 | 2024-05-31 |
| 370 | 2024-06-27 | 101,463,430 | -5,000 | 13.7918 | 735,678,301 | 2024-05-31 |
| 371 | 2024-06-26 | 101,468,430 | 65,000 | 13.7925 | 735,678,301 | 2024-05-31 |
| 372 | 2024-06-25 | 101,403,430 | 0 | 13.7837 | 735,678,301 | 2024-05-31 |
| 373 | 2024-06-24 | 101,403,430 | 70,000 | 13.7837 | 735,678,301 | 2024-05-31 |
| 374 | 2024-06-21 | 101,333,430 | 40,000 | 13.7741 | 735,678,301 | 2024-05-31 |
| 375 | 2024-06-20 | 101,293,430 | -80,000 | 13.7687 | 735,678,301 | 2024-05-31 |
| 376 | 2024-06-19 | 101,373,430 | 0 | 13.7796 | 735,678,301 | 2024-05-31 |
| 377 | 2024-06-18 | 101,373,430 | 0 | 13.7796 | 735,678,301 | 2024-05-31 |
| 378 | 2024-06-17 | 101,373,430 | 0 | 13.7796 | 735,678,301 | 2024-05-31 |
| 379 | 2024-06-14 | 101,373,430 | -30,000 | 13.7796 | 735,678,301 | 2024-05-31 |
| 380 | 2024-06-13 | 101,403,430 | 0 | 13.7837 | 735,678,301 | 2024-05-31 |
| 381 | 2024-06-12 | 101,403,430 | -5,000 | 13.7837 | 735,678,301 | 2024-05-31 |
| 382 | 2024-06-11 | 101,408,430 | 31,814 | 13.7843 | 735,678,301 | 2024-05-31 |
| 383 | 2024-06-07 | 101,376,616 | -52,000 | 13.7800 | 735,678,301 | 2024-05-31 |
| 384 | 2024-06-06 | 101,428,616 | -50,000 | 13.7871 | 735,678,301 | 2024-05-31 |
| 385 | 2024-06-05 | 101,478,616 | -5,000 | 13.7939 | 735,678,301 | 2024-05-31 |
| 386 | 2024-06-04 | 101,483,616 | -10,000 | 13.7946 | 735,678,301 | 2024-05-31 |
| 387 | 2024-06-03 | 101,493,616 | -50,000 | 13.7959 | 735,678,301 | 2024-05-31 |
| 388 | 2024-05-31 | 101,543,616 | -46,000 | 13.8027 | 735,678,301 | 2024-05-31 |
| 389 | 2024-05-30 | 101,589,616 | -40,000 | 13.8090 | 735,678,301 | 2024-04-30 |
| 390 | 2024-05-29 | 101,629,616 | -60,000 | 13.8144 | 735,678,301 | 2024-04-30 |
| 391 | 2024-05-28 | 101,689,616 | 60,000 | 13.8226 | 735,678,301 | 2024-04-30 |
| 392 | 2024-05-27 | 101,629,616 | -35,000 | 13.8144 | 735,678,301 | 2024-04-30 |
| 393 | 2024-05-24 | 101,664,616 | 175,000 | 13.8192 | 735,678,301 | 2024-04-30 |
| 394 | 2024-05-23 | 101,489,616 | 10,000 | 13.7954 | 735,678,301 | 2024-04-30 |
| 395 | 2024-05-22 | 101,479,616 | 567,000 | 13.7940 | 735,678,301 | 2024-04-30 |
| 396 | 2024-05-21 | 100,912,616 | -414,000 | 13.7169 | 735,678,301 | 2024-04-30 |
| 397 | 2024-05-20 | 101,326,616 | -205,000 | 13.7732 | 735,678,301 | 2024-04-30 |
| 398 | 2024-05-17 | 101,531,616 | 665,000 | 13.8011 | 735,678,301 | 2024-04-30 |
| 399 | 2024-05-16 | 100,866,616 | -95,000 | 13.7107 | 735,678,301 | 2024-04-30 |
| 400 | 2024-05-14 | 100,961,616 | -5,000 | 13.7236 | 735,678,301 | 2024-04-30 |
| 401 | 2024-05-13 | 100,966,616 | -15,000 | 13.7243 | 735,678,301 | 2024-04-30 |
| 402 | 2024-05-10 | 100,981,616 | 52,000 | 13.7263 | 735,678,301 | 2024-04-30 |
| 403 | 2024-05-09 | 100,929,616 | 216,000 | 13.7193 | 735,678,301 | 2024-04-30 |
| 404 | 2024-05-08 | 100,713,616 | -225,000 | 13.6899 | 735,678,301 | 2024-04-30 |
| 405 | 2024-05-07 | 100,938,616 | 0 | 13.7205 | 735,678,301 | 2024-04-30 |
| 406 | 2024-05-06 | 100,938,616 | -910,000 | 13.7205 | 735,678,301 | 2024-04-30 |
| 407 | 2024-05-03 | 101,848,616 | 15,000 | 13.8442 | 735,678,301 | 2024-04-30 |
| 408 | 2024-05-02 | 101,833,616 | 55,000 | 13.8421 | 735,678,301 | 2024-04-30 |
| 409 | 2024-04-30 | 101,778,616 | 225,000 | 13.8347 | 735,678,301 | 2024-04-30 |
| 410 | 2024-04-29 | 101,553,616 | 400,000 | 13.8041 | 735,678,301 | 2024-03-31 |
| 411 | 2024-04-26 | 101,153,616 | 20,000 | 13.7497 | 735,678,301 | 2024-03-31 |
| 412 | 2024-04-25 | 101,133,616 | 135,000 | 13.7470 | 735,678,301 | 2024-03-31 |
| 413 | 2024-04-24 | 100,998,616 | -215,000 | 13.7286 | 735,678,301 | 2024-03-31 |
| 414 | 2024-04-23 | 101,213,616 | 60,000 | 13.7579 | 735,678,301 | 2024-03-31 |
| 415 | 2024-04-22 | 101,153,616 | 0 | 13.7497 | 735,678,301 | 2024-03-31 |
| 416 | 2024-04-19 | 101,153,616 | -15,000 | 13.7497 | 735,678,301 | 2024-03-31 |
| 417 | 2024-04-18 | 101,168,616 | 0 | 13.7517 | 735,678,301 | 2024-03-31 |
| 418 | 2024-04-17 | 101,168,616 | 10,000 | 13.7517 | 735,678,301 | 2024-03-31 |
| 419 | 2024-04-16 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 420 | 2024-04-15 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 421 | 2024-04-12 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 422 | 2024-04-11 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 423 | 2024-04-10 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 424 | 2024-04-09 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 425 | 2024-04-08 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 426 | 2024-04-05 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 427 | 2024-04-03 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 428 | 2024-04-02 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-03-31 |
| 429 | 2024-03-28 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-02-29 |
| 430 | 2024-03-27 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-02-29 |
| 431 | 2024-03-26 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-02-29 |
| 432 | 2024-03-25 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-02-29 |
| 433 | 2024-03-22 | 101,158,616 | 0 | 13.7504 | 735,678,301 | 2024-02-29 |
| 434 | 2024-03-21 | 101,158,616 | -10,000 | 13.7504 | 735,678,301 | 2024-02-29 |
| 435 | 2024-03-20 | 101,168,616 | -15,000 | 13.7517 | 735,678,301 | 2024-02-29 |
| 436 | 2024-03-19 | 101,183,616 | 0 | 13.7538 | 735,678,301 | 2024-02-29 |
| 437 | 2024-03-18 | 101,183,616 | -88,000 | 13.7538 | 735,678,301 | 2024-02-29 |
| 438 | 2024-03-15 | 101,271,616 | 0 | 13.7657 | 735,678,301 | 2024-02-29 |
| 439 | 2024-03-14 | 101,271,616 | 0 | 13.7657 | 735,678,301 | 2024-02-29 |
| 440 | 2024-03-13 | 101,271,616 | 0 | 13.7657 | 735,678,301 | 2024-02-29 |
| 441 | 2024-03-12 | 101,271,616 | 0 | 13.7657 | 735,678,301 | 2024-02-29 |
| 442 | 2024-03-11 | 101,271,616 | 0 | 13.7657 | 735,678,301 | 2024-02-29 |
| 443 | 2024-03-08 | 101,271,616 | -149,000 | 13.7657 | 735,678,301 | 2024-02-29 |
| 444 | 2024-03-07 | 101,420,616 | 0 | 13.7860 | 735,678,301 | 2024-02-29 |
| 445 | 2024-03-06 | 101,420,616 | 0 | 13.7860 | 735,678,301 | 2024-02-29 |
| 446 | 2024-03-05 | 101,420,616 | -15,000 | 13.7860 | 735,678,301 | 2024-02-29 |
| 447 | 2024-03-04 | 101,435,616 | 0 | 13.7880 | 735,678,301 | 2024-02-29 |
| 448 | 2024-03-01 | 101,435,616 | -25,000 | 13.7880 | 735,678,301 | 2024-02-29 |
| 449 | 2024-02-29 | 101,460,616 | -15,000 | 13.7914 | 735,678,301 | 2024-02-29 |
| 450 | 2024-02-28 | 101,475,616 | -10,000 | 13.7935 | 735,678,301 | 2024-01-31 |
| 451 | 2024-02-27 | 101,485,616 | 30,000 | 13.7948 | 735,678,301 | 2024-01-31 |
| 452 | 2024-02-26 | 101,455,616 | 45,000 | 13.7908 | 735,678,301 | 2024-01-31 |
| 453 | 2024-02-23 | 101,410,616 | -3,000 | 13.7846 | 735,678,301 | 2024-01-31 |
| 454 | 2024-02-22 | 101,413,616 | 0 | 13.7850 | 735,678,301 | 2024-01-31 |
| 455 | 2024-02-21 | 101,413,616 | -30,000 | 13.7850 | 735,678,301 | 2024-01-31 |
| 456 | 2024-02-20 | 101,443,616 | -35,000 | 13.7891 | 735,678,301 | 2024-01-31 |
| 457 | 2024-02-19 | 101,478,616 | -25,600 | 13.7939 | 735,678,301 | 2024-01-31 |
| 458 | 2024-02-16 | 101,504,216 | 0 | 13.7974 | 735,678,301 | 2024-01-31 |
| 459 | 2024-02-15 | 101,504,216 | 20,000 | 13.7974 | 735,678,301 | 2024-01-31 |
| 460 | 2024-02-14 | 101,484,216 | 0 | 13.7946 | 735,678,301 | 2024-01-31 |
| 461 | 2024-02-09 | 101,484,216 | 0 | 13.7946 | 735,678,301 | 2024-01-31 |
| 462 | 2024-02-08 | 101,484,216 | -15,000 | 13.7946 | 735,678,301 | 2024-01-31 |
| 463 | 2024-02-07 | 101,499,216 | 0 | 13.7967 | 735,678,301 | 2024-01-31 |
| 464 | 2024-02-06 | 101,499,216 | 160,000 | 13.7967 | 735,678,301 | 2024-01-31 |
| 465 | 2024-02-05 | 101,339,216 | 0 | 13.7749 | 735,678,301 | 2024-01-31 |
| 466 | 2024-02-02 | 101,339,216 | 15,000 | 13.7749 | 735,678,301 | 2024-01-31 |
| 467 | 2024-02-01 | 101,324,216 | 50,000 | 13.7729 | 735,678,301 | 2024-01-31 |
| 468 | 2024-01-31 | 101,274,216 | 25,000 | 13.7661 | 735,678,301 | 2024-01-31 |
| 469 | 2024-01-30 | 101,249,216 | -20,000 | 13.7627 | 735,678,301 | 2023-12-31 |
| 470 | 2024-01-29 | 101,269,216 | -20,000 | 13.7654 | 735,678,301 | 2023-12-31 |
| 471 | 2024-01-26 | 101,289,216 | -15,000 | 13.7681 | 735,678,301 | 2023-12-31 |
| 472 | 2024-01-25 | 101,304,216 | -29,400 | 13.7702 | 735,678,301 | 2023-12-31 |
| 473 | 2024-01-24 | 101,333,616 | 0 | 13.7742 | 735,678,301 | 2023-12-31 |
| 474 | 2024-01-23 | 101,333,616 | -15,000 | 13.7742 | 735,678,301 | 2023-12-31 |
| 475 | 2024-01-22 | 101,348,616 | 0 | 13.7762 | 735,678,301 | 2023-12-31 |
| 476 | 2024-01-19 | 101,348,616 | 0 | 13.7762 | 735,678,301 | 2023-12-31 |
| 477 | 2024-01-18 | 101,348,616 | -15,000 | 13.7762 | 735,678,301 | 2023-12-31 |
| 478 | 2024-01-17 | 101,363,616 | -5,000 | 13.7783 | 735,678,301 | 2023-12-31 |
| 479 | 2024-01-16 | 101,368,616 | -5,000 | 13.7789 | 735,678,301 | 2023-12-31 |
| 480 | 2024-01-15 | 101,373,616 | -22,000 | 13.7796 | 735,678,301 | 2023-12-31 |
| 481 | 2024-01-12 | 101,395,616 | 0 | 13.7826 | 735,678,301 | 2023-12-31 |
| 482 | 2024-01-11 | 101,395,616 | -70,000 | 13.7826 | 735,678,301 | 2023-12-31 |
| 483 | 2024-01-10 | 101,465,616 | -13,000 | 13.7921 | 735,678,301 | 2023-12-31 |
| 484 | 2024-01-09 | 101,478,616 | 155,000 | 13.7939 | 735,678,301 | 2023-12-31 |
| 485 | 2024-01-08 | 101,323,616 | 15,000 | 13.7728 | 735,678,301 | 2023-12-31 |
| 486 | 2024-01-05 | 101,308,616 | 0 | 13.7708 | 735,678,301 | 2023-12-31 |
| 487 | 2024-01-04 | 101,308,616 | 570,000 | 13.7708 | 735,678,301 | 2023-12-31 |
| 488 | 2024-01-03 | 100,738,616 | 0 | 13.6933 | 735,678,301 | 2023-12-31 |
| 489 | 2024-01-02 | 100,738,616 | -40,000 | 13.6933 | 735,678,301 | 2023-12-31 |
| 490 | 2023-12-29 | 100,778,616 | 25,000 | 13.6987 | 735,678,301 | 2023-11-30 |
| 491 | 2023-12-28 | 100,753,616 | -112,500 | 13.6953 | 735,678,301 | 2023-11-30 |
| 492 | 2023-12-27 | 100,866,116 | -25,000 | 13.7106 | 735,678,301 | 2023-11-30 |
| 493 | 2023-12-22 | 100,891,116 | -10,000 | 13.7140 | 735,678,301 | 2023-11-30 |
| 494 | 2023-12-21 | 100,901,116 | 270,000 | 13.7154 | 735,678,301 | 2023-11-30 |
| 495 | 2023-12-20 | 100,631,116 | 10,000 | 13.6787 | 735,678,301 | 2023-11-30 |
| 496 | 2023-12-19 | 100,621,116 | -195,000 | 13.6773 | 735,678,301 | 2023-11-30 |
| 497 | 2023-12-18 | 100,816,116 | -60,000 | 13.7038 | 735,678,301 | 2023-11-30 |
| 498 | 2023-12-15 | 100,876,116 | 10,000 | 13.7120 | 735,678,301 | 2023-11-30 |
| 499 | 2023-12-14 | 100,866,116 | 45,000 | 13.7106 | 735,678,301 | 2023-11-30 |
| 500 | 2023-12-13 | 100,821,116 | 5,000 | 13.7045 | 735,678,301 | 2023-11-30 |
| 501 | 2023-12-12 | 100,816,116 | 40,000 | 13.7038 | 735,678,301 | 2023-11-30 |
| 502 | 2023-12-11 | 100,776,116 | 115,000 | 13.6984 | 735,678,301 | 2023-11-30 |
| 503 | 2023-12-08 | 100,661,116 | 100,000 | 13.6828 | 735,678,301 | 2023-11-30 |
| 504 | 2023-12-07 | 100,561,116 | 30,000 | 13.6692 | 735,678,301 | 2023-11-30 |
| 505 | 2023-12-06 | 100,531,116 | -20,000 | 13.6651 | 735,678,301 | 2023-11-30 |
| 506 | 2023-12-05 | 100,551,116 | -5,000 | 13.6678 | 735,678,301 | 2023-11-30 |
| 507 | 2023-12-04 | 100,556,116 | 0 | 13.6685 | 735,678,301 | 2023-11-30 |
| 508 | 2023-12-01 | 100,556,116 | -20,000 | 13.6685 | 735,678,301 | 2023-11-30 |
| 509 | 2023-11-30 | 100,576,116 | 0 | 13.6712 | 735,678,301 | 2023-11-30 |
| 510 | 2023-11-29 | 100,576,116 | 0 | 13.6712 | 735,678,301 | 2023-10-31 |
| 511 | 2023-11-28 | 100,576,116 | 0 | 13.6712 | 735,678,301 | 2023-10-31 |
| 512 | 2023-11-27 | 100,576,116 | 0 | 13.6712 | 735,678,301 | 2023-10-31 |
| 513 | 2023-11-24 | 100,576,116 | 0 | 13.6712 | 735,678,301 | 2023-10-31 |
| 514 | 2023-11-23 | 100,576,116 | -125,000 | 13.6712 | 735,678,301 | 2023-10-31 |
| 515 | 2023-11-22 | 100,701,116 | 0 | 13.6882 | 735,678,301 | 2023-10-31 |
| 516 | 2023-11-21 | 100,701,116 | 0 | 13.6882 | 735,678,301 | 2023-10-31 |
| 517 | 2023-11-20 | 100,701,116 | -5,000 | 13.6882 | 735,678,301 | 2023-10-31 |
| 518 | 2023-11-17 | 100,706,116 | 0 | 13.6889 | 735,678,301 | 2023-10-31 |
| 519 | 2023-11-16 | 100,706,116 | 0 | 13.6889 | 735,678,301 | 2023-10-31 |
| 520 | 2023-11-15 | 100,706,116 | 0 | 13.6889 | 735,678,301 | 2023-10-31 |
| 521 | 2023-11-14 | 100,706,116 | 0 | 13.6889 | 735,678,301 | 2023-10-31 |
| 522 | 2023-11-13 | 100,706,116 | 55,000 | 13.6889 | 735,678,301 | 2023-10-31 |
| 523 | 2023-11-10 | 100,651,116 | 0 | 13.6814 | 735,678,301 | 2023-10-31 |
| 524 | 2023-11-09 | 100,651,116 | 0 | 13.6814 | 735,678,301 | 2023-10-31 |
| 525 | 2023-11-08 | 100,651,116 | 110,000 | 13.6814 | 735,678,301 | 2023-10-31 |
| 526 | 2023-11-07 | 100,541,116 | -15,000 | 13.6665 | 735,678,301 | 2023-10-31 |
| 527 | 2023-11-06 | 100,556,116 | -10,000 | 13.6685 | 735,678,301 | 2023-10-31 |
| 528 | 2023-11-03 | 100,566,116 | -5,000 | 13.6698 | 735,678,301 | 2023-10-31 |
| 529 | 2023-11-02 | 100,571,116 | -95,000 | 13.6705 | 735,678,301 | 2023-10-31 |
| 530 | 2023-11-01 | 100,666,116 | -6,000 | 13.6834 | 735,678,301 | 2023-10-31 |
| 531 | 2023-10-31 | 100,672,116 | 0 | 13.6843 | 735,678,301 | 2023-10-31 |
| 532 | 2023-10-30 | 100,672,116 | 0 | 13.6843 | 735,678,301 | 2023-09-30 |
| 533 | 2023-10-27 | 100,672,116 | 0 | 13.6843 | 735,678,301 | 2023-09-30 |
| 534 | 2023-10-26 | 100,672,116 | -161,500 | 13.6843 | 735,678,301 | 2023-09-30 |
| 535 | 2023-10-25 | 100,833,616 | 0 | 13.7062 | 735,678,301 | 2023-09-30 |
| 536 | 2023-10-24 | 100,833,616 | -15,000 | 13.7062 | 735,678,301 | 2023-09-30 |
| 537 | 2023-10-20 | 100,848,616 | -10,000 | 13.7082 | 735,678,301 | 2023-09-30 |
| 538 | 2023-10-19 | 100,858,616 | -40,000 | 13.7096 | 735,678,301 | 2023-09-30 |
| 539 | 2023-10-18 | 100,898,616 | 0 | 13.7150 | 735,678,301 | 2023-09-30 |
| 540 | 2023-10-17 | 100,898,616 | -15,000 | 13.7150 | 735,678,301 | 2023-09-30 |
| 541 | 2023-10-16 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 542 | 2023-10-13 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 543 | 2023-10-12 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 544 | 2023-10-11 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 545 | 2023-10-10 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 546 | 2023-10-09 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 547 | 2023-10-06 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 548 | 2023-10-05 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 549 | 2023-10-04 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 550 | 2023-10-03 | 100,913,616 | 0 | 13.7171 | 735,678,301 | 2023-09-30 |
| 551 | 2023-09-29 | 100,913,616 | 305,000 | 13.7171 | 735,678,301 | 2023-08-31 |
| 552 | 2023-09-28 | 100,608,616 | 3,592,500 | 13.6756 | 735,678,301 | 2023-08-31 |
| 553 | 2023-09-27 | 97,016,116 | 32,000 | 13.1873 | 735,678,301 | 2023-08-31 |
| 554 | 2023-09-26 | 96,984,116 | -1,000 | 13.1830 | 735,678,301 | 2023-08-31 |
| 555 | 2023-09-25 | 96,985,116 | 0 | 13.1831 | 735,678,301 | 2023-08-31 |
| 556 | 2023-09-22 | 96,985,116 | 0 | 13.1831 | 735,678,301 | 2023-08-31 |
| 557 | 2023-09-21 | 96,985,116 | 0 | 13.1831 | 735,678,301 | 2023-08-31 |
| 558 | 2023-09-20 | 96,985,116 | -60,000 | 13.1831 | 735,678,301 | 2023-08-31 |
| 559 | 2023-09-19 | 97,045,116 | -78,000 | 13.1912 | 735,678,301 | 2023-08-31 |
| 560 | 2023-09-18 | 97,123,116 | 0 | 13.2018 | 735,678,301 | 2023-08-31 |
| 561 | 2023-09-15 | 97,123,116 | 0 | 13.2018 | 735,678,301 | 2023-08-31 |
| 562 | 2023-09-14 | 97,123,116 | -5,000 | 13.2018 | 735,678,301 | 2023-08-31 |
| 563 | 2023-09-13 | 97,128,116 | 0 | 13.2025 | 735,678,301 | 2023-08-31 |
| 564 | 2023-09-12 | 97,128,116 | -3,500 | 13.2025 | 735,678,301 | 2023-08-31 |
| 565 | 2023-09-11 | 97,131,616 | -28,500 | 13.2030 | 735,678,301 | 2023-08-31 |
| 566 | 2023-09-07 | 97,160,116 | -10,500 | 13.2069 | 735,678,301 | 2023-08-31 |
| 567 | 2023-09-06 | 97,170,616 | -5,500 | 13.2083 | 735,678,301 | 2023-08-31 |
| 568 | 2023-09-05 | 97,176,116 | 0 | 13.2091 | 735,678,301 | 2023-08-31 |
| 569 | 2023-09-04 | 97,176,116 | 0 | 13.2091 | 735,678,301 | 2023-08-31 |
| 570 | 2023-08-31 | 97,176,116 | 2,000 | 13.2091 | 735,678,301 | 2023-08-31 |
| 571 | 2023-08-30 | 97,174,116 | -8,500 | 13.2088 | 735,678,301 | 2023-08-22 |
| 572 | 2023-08-29 | 97,182,616 | -28,500 | 13.2099 | 735,678,301 | 2023-08-22 |
| 573 | 2023-08-28 | 97,211,116 | 12,000 | 13.2138 | 735,678,301 | 2023-08-22 |
| 574 | 2023-08-25 | 97,199,116 | 0 | 13.2122 | 735,678,301 | 2023-08-22 |
| 575 | 2023-08-24 | 97,199,116 | 8,500 | 13.2122 | 735,678,301 | 2023-08-22 |
| 576 | 2023-08-23 | 97,190,616 | -874,670,544 | 13.2110 | 735,678,301 | 2023-08-22 |
| 577 | 2023-08-22 | 971,861,160 | -45,000 | 132.1041 | 735,678,301 | 2023-08-22 |
| 578 | 2023-08-21 | 971,906,160 | -16,628,140 | 13.2110 | 7,356,783,015 | 2023-07-31 |
| 579 | 2023-08-18 | 988,534,300 | 40,000 | 13.4370 | 7,356,783,015 | 2023-07-31 |
| 580 | 2023-08-17 | 988,494,300 | 1,500,000 | 13.4365 | 7,356,783,015 | 2023-07-31 |
| 581 | 2023-08-16 | 986,994,300 | -3,745,000 | 13.4161 | 7,356,783,015 | 2023-07-31 |
| 582 | 2023-08-15 | 990,739,300 | 0 | 13.4670 | 7,356,783,015 | 2023-07-31 |
| 583 | 2023-08-14 | 990,739,300 | 0 | 13.4670 | 7,356,783,015 | 2023-07-31 |
| 584 | 2023-08-11 | 990,739,300 | 0 | 13.4670 | 7,356,783,015 | 2023-07-31 |
| 585 | 2023-08-10 | 990,739,300 | -1,175,000 | 13.4670 | 7,356,783,015 | 2023-07-31 |
| 586 | 2023-08-09 | 991,914,300 | -5,000 | 13.4830 | 7,356,783,015 | 2023-07-31 |
| 587 | 2023-08-08 | 991,919,300 | -5,000 | 13.4831 | 7,356,783,015 | 2023-07-31 |
| 588 | 2023-08-07 | 991,924,300 | -50,000 | 13.4831 | 7,356,783,015 | 2023-07-31 |
| 589 | 2023-08-04 | 991,974,300 | 1,080,000 | 13.4838 | 7,356,783,015 | 2023-07-31 |
| 590 | 2023-08-03 | 990,894,300 | -60,000 | 13.4691 | 7,356,783,015 | 2023-07-31 |
| 591 | 2023-08-02 | 990,954,300 | 0 | 13.4699 | 7,356,783,015 | 2023-07-31 |
| 592 | 2023-08-01 | 990,954,300 | 75,000 | 13.4699 | 7,356,783,015 | 2023-07-31 |
| 593 | 2023-07-31 | 990,879,300 | 90,000 | 13.4689 | 7,356,783,015 | 2023-07-31 |
| 594 | 2023-07-28 | 990,789,300 | -20,000 | 13.4677 | 7,356,783,015 | 2023-06-30 |
| 595 | 2023-07-27 | 990,809,300 | -195,000 | 13.4680 | 7,356,783,015 | 2023-06-30 |
| 596 | 2023-07-26 | 991,004,300 | -40,000 | 13.4706 | 7,356,783,015 | 2023-06-30 |
| 597 | 2023-07-25 | 991,044,300 | -15,000 | 13.4712 | 7,356,783,015 | 2023-06-30 |
| 598 | 2023-07-24 | 991,059,300 | 0 | 13.4714 | 7,356,783,015 | 2023-06-30 |
| 599 | 2023-07-21 | 991,059,300 | -110,000 | 13.4714 | 7,356,783,015 | 2023-06-30 |
| 600 | 2023-07-20 | 991,169,300 | 114,660 | 13.4729 | 7,356,783,015 | 2023-06-30 |
| 601 | 2023-07-19 | 991,054,640 | -290,000 | 13.4713 | 7,356,783,015 | 2023-06-30 |
| 602 | 2023-07-18 | 991,344,640 | 3,225,000 | 13.4752 | 7,356,783,015 | 2023-06-30 |
| 603 | 2023-07-14 | 988,119,640 | 110,000 | 13.4314 | 7,356,783,015 | 2023-06-30 |
| 604 | 2023-07-13 | 988,009,640 | -105,000 | 13.4299 | 7,356,783,015 | 2023-06-30 |
| 605 | 2023-07-12 | 988,114,640 | -5,000 | 13.4313 | 7,356,783,015 | 2023-06-30 |
| 606 | 2023-07-11 | 988,119,640 | -865,000 | 13.4314 | 7,356,783,015 | 2023-06-30 |
| 607 | 2023-07-10 | 988,984,640 | -210,000 | 13.4432 | 7,356,783,015 | 2023-06-30 |
| 608 | 2023-07-07 | 989,194,640 | 0 | 13.4460 | 7,356,783,015 | 2023-06-30 |
| 609 | 2023-07-06 | 989,194,640 | -65,000 | 13.4460 | 7,356,783,015 | 2023-06-30 |
| 610 | 2023-07-05 | 989,259,640 | -100,000 | 13.4469 | 7,356,783,015 | 2023-06-30 |
| 611 | 2023-07-04 | 989,359,640 | 45,000 | 13.4483 | 7,356,783,015 | 2023-06-30 |
| 612 | 2023-07-03 | 989,314,640 | -275,000 | 13.4477 | 7,356,783,015 | 2023-06-30 |
| 613 | 2023-06-30 | 989,589,640 | 0 | 13.4514 | 7,356,783,015 | 2023-06-30 |
| 614 | 2023-06-29 | 989,589,640 | -420,000 | 13.4514 | 7,356,783,015 | 2023-05-31 |
| 615 | 2023-06-28 | 990,009,640 | 0 | 13.4571 | 7,356,783,015 | 2023-05-31 |
| 616 | 2023-06-27 | 990,009,640 | 0 | 13.4571 | 7,356,783,015 | 2023-05-31 |
| 617 | 2023-06-26 | 990,009,640 | 0 | 13.4571 | 7,356,783,015 | 2023-05-31 |
| 618 | 2023-06-23 | 990,009,640 | 0 | 13.4571 | 7,356,783,015 | 2023-05-31 |
| 619 | 2023-06-21 | 990,009,640 | 515,000 | 13.4571 | 7,356,783,015 | 2023-05-31 |
| 620 | 2023-06-20 | 989,494,640 | 1,455,000 | 13.4501 | 7,356,783,015 | 2023-05-31 |
| 621 | 2023-06-19 | 988,039,640 | 1,985,000 | 13.4303 | 7,356,783,015 | 2023-05-31 |
| 622 | 2023-06-16 | 986,054,640 | 175,000 | 13.4033 | 7,356,783,015 | 2023-05-31 |
| 623 | 2023-06-15 | 985,879,640 | -250,000 | 13.4010 | 7,356,783,015 | 2023-05-31 |
| 624 | 2023-06-14 | 986,129,640 | -15,000 | 13.4044 | 7,356,783,015 | 2023-05-31 |
| 625 | 2023-06-13 | 986,144,640 | 580,000 | 13.4046 | 7,356,783,015 | 2023-05-31 |
| 626 | 2023-06-12 | 985,564,640 | 295,000 | 13.3967 | 7,356,783,015 | 2023-05-31 |
| 627 | 2023-06-09 | 985,269,640 | -5,000 | 13.3927 | 7,356,783,015 | 2023-05-31 |
| 628 | 2023-06-08 | 985,274,640 | -6,665,000 | 13.3927 | 7,356,783,015 | 2023-05-31 |
| 629 | 2023-06-07 | 991,939,640 | -5,675,000 | 13.4833 | 7,356,783,015 | 2023-05-31 |
| 630 | 2023-06-06 | 997,614,640 | -6,730,000 | 13.5605 | 7,356,783,015 | 2023-05-31 |
| 631 | 2023-06-05 | 1,004,344,640 | -1,995,000 | 13.6520 | 7,356,783,015 | 2023-05-31 |
| 632 | 2023-06-02 | 1,006,339,640 | 2,370,000 | 13.6791 | 7,356,783,015 | 2023-05-31 |
| 633 | 2023-06-01 | 1,003,969,640 | 3,010,000 | 13.6469 | 7,356,783,015 | 2023-05-31 |
| 634 | 2023-05-31 | 1,000,959,640 | 650,000 | 13.6059 | 7,356,783,015 | 2023-05-31 |
| 635 | 2023-05-30 | 1,000,309,640 | 0 | 13.5971 | 7,356,783,015 | 2023-04-30 |
| 636 | 2023-05-29 | 1,000,309,640 | 85,000 | 13.5971 | 7,356,783,015 | 2023-04-30 |
| 637 | 2023-05-25 | 1,000,224,640 | 45,000 | 13.5960 | 7,356,783,015 | 2023-04-30 |
| 638 | 2023-05-24 | 1,000,179,640 | -25,000 | 13.5953 | 7,356,783,015 | 2023-04-30 |
| 639 | 2023-05-23 | 1,000,204,640 | -100,000 | 13.5957 | 7,356,783,015 | 2023-04-30 |
| 640 | 2023-05-22 | 1,000,304,640 | 820,000 | 13.5970 | 7,356,783,015 | 2023-04-30 |
| 641 | 2023-05-19 | 999,484,640 | 175,000 | 13.5859 | 7,356,783,015 | 2023-04-30 |
| 642 | 2023-05-18 | 999,309,640 | 0 | 13.5835 | 7,356,783,015 | 2023-04-30 |
| 643 | 2023-05-17 | 999,309,640 | 500,000 | 13.5835 | 7,356,783,015 | 2023-04-30 |
| 644 | 2023-05-16 | 998,809,640 | 0 | 13.5767 | 7,356,783,015 | 2023-04-30 |
| 645 | 2023-05-15 | 998,809,640 | -2,310,000 | 13.5767 | 7,356,783,015 | 2023-04-30 |
| 646 | 2023-05-12 | 1,001,119,640 | -1,990,000 | 13.6081 | 7,356,783,015 | 2023-04-30 |
| 647 | 2023-05-11 | 1,003,109,640 | -480,000 | 13.6352 | 7,356,783,015 | 2023-04-30 |
| 648 | 2023-05-10 | 1,003,589,640 | -2,080,000 | 13.6417 | 7,356,783,015 | 2023-04-30 |
| 649 | 2023-05-09 | 1,005,669,640 | -15,000 | 13.6700 | 7,356,783,015 | 2023-04-30 |
| 650 | 2023-05-08 | 1,005,684,640 | -670,000 | 13.6702 | 7,356,783,015 | 2023-04-30 |
| 651 | 2023-05-05 | 1,006,354,640 | -75,000 | 13.6793 | 7,356,783,015 | 2023-04-30 |
| 652 | 2023-05-04 | 1,006,429,640 | -160,000 | 13.6803 | 7,356,783,015 | 2023-04-30 |
| 653 | 2023-05-03 | 1,006,589,640 | -5,820,000 | 13.6825 | 7,356,783,015 | 2023-04-30 |
| 654 | 2023-05-02 | 1,012,409,640 | -505,000 | 13.7616 | 7,356,783,015 | 2023-04-30 |
| 655 | 2023-04-28 | 1,012,914,640 | -655,000 | 13.7684 | 7,356,783,015 | 2023-03-31 |
| 656 | 2023-04-27 | 1,013,569,640 | 45,000 | 13.7773 | 7,356,783,015 | 2023-03-31 |
| 657 | 2023-04-26 | 1,013,524,640 | -445,000 | 13.7767 | 7,356,783,015 | 2023-03-31 |
| 658 | 2023-04-25 | 1,013,969,640 | 6,000,000 | 13.7828 | 7,356,783,015 | 2023-03-31 |
| 659 | 2023-04-24 | 1,007,969,640 | -420,000 | 13.7012 | 7,356,783,015 | 2023-03-31 |
| 660 | 2023-04-21 | 1,008,389,640 | -120,000 | 13.7069 | 7,356,783,015 | 2023-03-31 |
| 661 | 2023-04-20 | 1,008,509,640 | -200,000 | 13.7086 | 7,356,783,015 | 2023-03-31 |
| 662 | 2023-04-19 | 1,008,709,640 | -75,000 | 13.7113 | 7,356,783,015 | 2023-03-31 |
| 663 | 2023-04-18 | 1,008,784,640 | 10,000 | 13.7123 | 7,356,783,015 | 2023-03-31 |
| 664 | 2023-04-17 | 1,008,774,640 | -2,070,000 | 13.7122 | 7,356,783,015 | 2023-03-31 |
| 665 | 2023-04-14 | 1,010,844,640 | -755,000 | 13.7403 | 7,356,783,015 | 2023-03-31 |
| 666 | 2023-04-13 | 1,011,599,640 | -1,055,000 | 13.7506 | 7,356,783,015 | 2023-03-31 |
| 667 | 2023-04-12 | 1,012,654,640 | 280,000 | 13.7649 | 7,356,783,015 | 2023-03-31 |
| 668 | 2023-04-11 | 1,012,374,640 | 615,000 | 13.7611 | 7,356,783,015 | 2023-03-31 |
| 669 | 2023-04-06 | 1,011,759,640 | 660,000 | 13.7527 | 7,356,783,015 | 2023-03-31 |
| 670 | 2023-04-04 | 1,011,099,640 | -70,000 | 13.7438 | 7,356,783,015 | 2023-03-31 |
| 671 | 2023-04-03 | 1,011,169,640 | 480,000 | 13.7447 | 7,356,783,015 | 2023-03-31 |
| 672 | 2023-03-31 | 1,010,689,640 | 225,000 | 13.7382 | 7,356,783,015 | 2023-03-31 |
| 673 | 2023-03-30 | 1,010,464,640 | -690,000 | 13.7351 | 7,356,783,015 | 2023-02-28 |
| 674 | 2023-03-29 | 1,011,154,640 | 630,000 | 13.7445 | 7,356,783,015 | 2023-02-28 |
| 675 | 2023-03-28 | 1,010,524,640 | 0 | 13.7360 | 7,356,783,015 | 2023-02-28 |
| 676 | 2023-03-27 | 1,010,524,640 | 330,000 | 13.7360 | 7,356,783,015 | 2023-02-28 |
| 677 | 2023-03-24 | 1,010,194,640 | 260,000 | 13.7315 | 7,356,783,015 | 2023-02-28 |
| 678 | 2023-03-23 | 1,009,934,640 | 2,375,000 | 13.7279 | 7,356,783,015 | 2023-02-28 |
| 679 | 2023-03-22 | 1,007,559,640 | 130,000 | 13.6957 | 7,356,783,015 | 2023-02-28 |
| 680 | 2023-03-21 | 1,007,429,640 | -70,000 | 13.6939 | 7,356,783,015 | 2023-02-28 |
| 681 | 2023-03-20 | 1,007,499,640 | -5,000 | 13.6948 | 7,356,783,015 | 2023-02-28 |
| 682 | 2023-03-17 | 1,007,504,640 | 1,775,000 | 13.6949 | 7,356,783,015 | 2023-02-28 |
| 683 | 2023-03-16 | 1,005,729,640 | -365,000 | 13.6708 | 7,356,783,015 | 2023-02-28 |
| 684 | 2023-03-15 | 1,006,094,640 | 40,000 | 13.6757 | 7,356,783,015 | 2023-02-28 |
| 685 | 2023-03-14 | 1,006,054,640 | 655,000 | 13.6752 | 7,356,783,015 | 2023-02-28 |
| 686 | 2023-03-13 | 1,005,399,640 | -605,000 | 13.6663 | 7,356,783,015 | 2023-02-28 |
| 687 | 2023-03-10 | 1,006,004,640 | -50,000 | 13.6745 | 7,356,783,015 | 2023-02-28 |
| 688 | 2023-03-09 | 1,006,054,640 | 400,000 | 13.6752 | 7,356,783,015 | 2023-02-28 |
| 689 | 2023-03-08 | 1,005,654,640 | 1,570,000 | 13.6698 | 7,356,783,015 | 2023-02-28 |
| 690 | 2023-03-07 | 1,004,084,640 | 290,000 | 13.6484 | 7,356,783,015 | 2023-02-28 |
| 691 | 2023-03-06 | 1,003,794,640 | 1,050,000 | 13.6445 | 7,356,783,015 | 2023-02-28 |
| 692 | 2023-03-03 | 1,002,744,640 | 1,455,000 | 13.6302 | 7,356,783,015 | 2023-02-28 |
| 693 | 2023-03-02 | 1,001,289,640 | 1,085,000 | 13.6104 | 7,356,783,015 | 2023-02-28 |
| 694 | 2023-03-01 | 1,000,204,640 | 1,540,000 | 13.5957 | 7,356,783,015 | 2023-02-28 |
| 695 | 2023-02-28 | 998,664,640 | 2,455,000 | 13.5747 | 7,356,783,015 | 2023-02-28 |
| 696 | 2023-02-27 | 996,209,640 | 400,000 | 13.5414 | 7,356,783,015 | 2023-01-31 |
| 697 | 2023-02-24 | 995,809,640 | 900,000 | 13.5359 | 7,356,783,015 | 2023-01-31 |
| 698 | 2023-02-23 | 994,909,640 | 6,005,000 | 13.5237 | 7,356,783,015 | 2023-01-31 |
| 699 | 2023-02-22 | 988,904,640 | 60,000 | 13.4421 | 7,356,783,015 | 2023-01-31 |
| 700 | 2023-02-21 | 988,844,640 | -200,000 | 13.4413 | 7,356,783,015 | 2023-01-31 |
| 701 | 2023-02-20 | 989,044,640 | 555,000 | 13.4440 | 7,356,783,015 | 2023-01-31 |
| 702 | 2023-02-17 | 988,489,640 | -100,000 | 13.4364 | 7,356,783,015 | 2023-01-31 |
| 703 | 2023-02-16 | 988,589,640 | 1,290,000 | 13.4378 | 7,356,783,015 | 2023-01-31 |
| 704 | 2023-02-15 | 987,299,640 | -5,000 | 13.4203 | 7,356,783,015 | 2023-01-31 |
| 705 | 2023-02-14 | 987,304,640 | -1,585,000 | 13.4203 | 7,356,783,015 | 2023-01-31 |
| 706 | 2023-02-13 | 988,889,640 | -100,000 | 13.4419 | 7,356,783,015 | 2023-01-31 |
| 707 | 2023-02-10 | 988,989,640 | -6,690,000 | 13.4432 | 7,356,783,015 | 2023-01-31 |
| 708 | 2023-02-09 | 995,679,640 | 0 | 13.5342 | 7,356,783,015 | 2023-01-31 |
| 709 | 2023-02-08 | 995,679,640 | 650,000 | 13.5342 | 7,356,783,015 | 2023-01-31 |
| 710 | 2023-02-07 | 995,029,640 | 1,270,000 | 13.5253 | 7,356,783,015 | 2023-01-31 |
| 711 | 2023-02-06 | 993,759,640 | 0 | 13.5081 | 7,356,783,015 | 2023-01-31 |
| 712 | 2023-02-03 | 993,759,640 | 1,450,000 | 13.5081 | 7,356,783,015 | 2023-01-31 |
| 713 | 2023-02-02 | 992,309,640 | 50,000 | 13.4884 | 7,356,783,015 | 2023-01-31 |
| 714 | 2023-02-01 | 992,259,640 | -15,000 | 13.4877 | 7,356,783,015 | 2023-01-31 |
| 715 | 2023-01-31 | 992,274,640 | -25,000 | 13.4879 | 7,356,783,015 | 2023-01-31 |
| 716 | 2023-01-30 | 992,299,640 | 0 | 13.4882 | 7,356,783,015 | 2022-12-31 |
| 717 | 2023-01-27 | 992,299,640 | -460,000 | 13.4882 | 7,356,783,015 | 2022-12-31 |
| 718 | 2023-01-26 | 992,759,640 | 0 | 13.4945 | 7,356,783,015 | 2022-12-31 |
| 719 | 2023-01-20 | 992,759,640 | 55,000 | 13.4945 | 7,356,783,015 | 2022-12-31 |
| 720 | 2023-01-19 | 992,704,640 | -30,000 | 13.4937 | 7,356,783,015 | 2022-12-31 |
| 721 | 2023-01-18 | 992,734,640 | 0 | 13.4941 | 7,356,783,015 | 2022-12-31 |
| 722 | 2023-01-17 | 992,734,640 | 1,190,000 | 13.4941 | 7,356,783,015 | 2022-12-31 |
| 723 | 2023-01-16 | 991,544,640 | 985,000 | 13.4780 | 7,356,783,015 | 2022-12-31 |
| 724 | 2023-01-13 | 990,559,640 | -545,000 | 13.4646 | 7,356,783,015 | 2022-12-31 |
| 725 | 2023-01-12 | 991,104,640 | -190,000 | 13.4720 | 7,356,783,015 | 2022-12-31 |
| 726 | 2023-01-11 | 991,294,640 | 2,785,000 | 13.4746 | 7,356,783,015 | 2022-12-31 |
| 727 | 2023-01-10 | 988,509,640 | 0 | 13.4367 | 7,356,783,015 | 2022-12-31 |
| 728 | 2023-01-09 | 988,509,640 | 400,000 | 13.4367 | 7,356,783,015 | 2022-12-31 |
| 729 | 2023-01-06 | 988,109,640 | -380,000 | 13.4313 | 7,356,783,015 | 2022-12-31 |
| 730 | 2023-01-05 | 988,489,640 | 0 | 13.4364 | 7,356,783,015 | 2022-12-31 |
| 731 | 2023-01-04 | 988,489,640 | 0 | 13.4364 | 7,356,783,015 | 2022-12-31 |
| 732 | 2023-01-03 | 988,489,640 | 0 | 13.4364 | 7,356,783,015 | 2022-12-31 |
| 733 | 2022-12-30 | 988,489,640 | 20,000 | 13.4364 | 7,356,783,015 | 2022-11-30 |
| 734 | 2022-12-29 | 988,469,640 | 1,180,000 | 13.4362 | 7,356,783,015 | 2022-11-30 |
| 735 | 2022-12-28 | 987,289,640 | 0 | 13.4201 | 7,356,783,015 | 2022-11-30 |
| 736 | 2022-12-23 | 987,289,640 | 0 | 13.4201 | 7,356,783,015 | 2022-11-30 |
| 737 | 2022-12-22 | 987,289,640 | 0 | 13.4201 | 7,356,783,015 | 2022-11-30 |
| 738 | 2022-12-21 | 987,289,640 | 0 | 13.4201 | 7,356,783,015 | 2022-11-30 |
| 739 | 2022-12-20 | 987,289,640 | 0 | 13.4201 | 7,356,783,015 | 2022-11-30 |
| 740 | 2022-12-19 | 987,289,640 | -500,000 | 13.4201 | 7,356,783,015 | 2022-11-30 |
| 741 | 2022-12-16 | 987,789,640 | 0 | 13.4269 | 7,356,783,015 | 2022-11-30 |
| 742 | 2022-12-15 | 987,789,640 | 0 | 13.4269 | 7,356,783,015 | 2022-11-30 |
| 743 | 2022-12-14 | 987,789,640 | 5,000 | 13.4269 | 7,356,783,015 | 2022-11-30 |
| 744 | 2022-12-13 | 987,784,640 | 0 | 13.4269 | 7,356,783,015 | 2022-11-30 |
| 745 | 2022-12-12 | 987,784,640 | 200,000 | 13.4269 | 7,356,783,015 | 2022-11-30 |
| 746 | 2022-12-09 | 987,584,640 | -40,000 | 13.4241 | 7,356,783,015 | 2022-11-30 |
| 747 | 2022-12-08 | 987,624,640 | 0 | 13.4247 | 7,356,783,015 | 2022-11-30 |
| 748 | 2022-12-07 | 987,624,640 | 0 | 13.4247 | 7,356,783,015 | 2022-11-30 |
| 749 | 2022-12-06 | 987,624,640 | 0 | 13.4247 | 7,356,783,015 | 2022-11-30 |
| 750 | 2022-12-05 | 987,624,640 | 0 | 13.4247 | 7,356,783,015 | 2022-11-30 |
| 751 | 2022-12-02 | 987,624,640 | 10,000 | 13.4247 | 7,356,783,015 | 2022-11-30 |
| 752 | 2022-12-01 | 987,614,640 | 0 | 13.4245 | 7,356,783,015 | 2022-11-30 |
| 753 | 2022-11-30 | 987,614,640 | 0 | 13.4245 | 7,356,783,015 | 2022-11-30 |
| 754 | 2022-11-29 | 987,614,640 | 0 | 13.4245 | 7,356,783,015 | 2022-10-31 |
| 755 | 2022-11-28 | 987,614,640 | 0 | 13.4245 | 7,356,783,015 | 2022-10-31 |
| 756 | 2022-11-25 | 987,614,640 | 5,000 | 13.4245 | 7,356,783,015 | 2022-10-31 |
| 757 | 2022-11-24 | 987,609,640 | 0 | 13.4245 | 7,356,783,015 | 2022-10-31 |
| 758 | 2022-11-23 | 987,609,640 | 10,000 | 13.4245 | 7,356,783,015 | 2022-10-31 |
| 759 | 2022-11-22 | 987,599,640 | 5,000 | 13.4243 | 7,356,783,015 | 2022-10-31 |
| 760 | 2022-11-21 | 987,594,640 | 300,000 | 13.4243 | 7,356,783,015 | 2022-10-31 |
| 761 | 2022-11-18 | 987,294,640 | 1,270,000 | 13.4202 | 7,356,783,015 | 2022-10-31 |
| 762 | 2022-11-17 | 986,024,640 | 305,000 | 13.4029 | 7,356,783,015 | 2022-10-31 |
| 763 | 2022-11-16 | 985,719,640 | -5,000 | 13.3988 | 7,356,783,015 | 2022-10-31 |
| 764 | 2022-11-15 | 985,724,640 | 20,000 | 13.3989 | 7,356,783,015 | 2022-10-31 |
| 765 | 2022-11-14 | 985,704,640 | -85,000 | 13.3986 | 7,356,783,015 | 2022-10-31 |
| 766 | 2022-11-11 | 985,789,640 | 5,005,000 | 13.3997 | 7,356,783,015 | 2022-10-31 |
| 767 | 2022-11-10 | 980,784,640 | 825,000 | 13.3317 | 7,356,783,015 | 2022-10-31 |
| 768 | 2022-11-09 | 979,959,640 | 0 | 13.3205 | 7,356,783,015 | 2022-10-31 |
| 769 | 2022-11-08 | 979,959,640 | -10,000 | 13.3205 | 7,356,783,015 | 2022-10-31 |
| 770 | 2022-11-07 | 979,969,640 | 0 | 13.3206 | 7,356,783,015 | 2022-10-31 |
| 771 | 2022-11-04 | 979,969,640 | 0 | 13.3206 | 7,356,783,015 | 2022-10-31 |
| 772 | 2022-11-03 | 979,969,640 | 630,000 | 13.3206 | 7,356,783,015 | 2022-10-31 |
| 773 | 2022-11-02 | 979,339,640 | 0 | 13.3121 | 7,356,783,015 | 2022-10-31 |
| 774 | 2022-11-01 | 979,339,640 | 0 | 13.3121 | 7,356,783,015 | 2022-10-31 |
| 775 | 2022-10-31 | 979,339,640 | 0 | 13.3121 | 7,356,783,015 | 2022-10-31 |
| 776 | 2022-10-28 | 979,339,640 | 0 | 13.3121 | 7,356,783,015 | 2022-09-30 |
| 777 | 2022-10-27 | 979,339,640 | 0 | 13.3121 | 7,356,783,015 | 2022-09-30 |
| 778 | 2022-10-26 | 979,339,640 | -2,110,000 | 13.3121 | 7,356,783,015 | 2022-09-30 |
| 779 | 2022-10-25 | 981,449,640 | 3,745,000 | 13.3407 | 7,356,783,015 | 2022-09-30 |
| 780 | 2022-10-24 | 977,704,640 | 0 | 13.2898 | 7,356,783,015 | 2022-09-30 |
| 781 | 2022-10-21 | 977,704,640 | 305,000 | 13.2898 | 7,356,783,015 | 2022-09-30 |
| 782 | 2022-10-20 | 977,399,640 | -160,000 | 13.2857 | 7,356,783,015 | 2022-09-30 |
| 783 | 2022-10-19 | 977,559,640 | 4,965,000 | 13.2879 | 7,356,783,015 | 2022-09-30 |
| 784 | 2022-10-18 | 972,594,640 | -125,000 | 13.2204 | 7,356,783,015 | 2022-09-30 |
| 785 | 2022-10-17 | 972,719,640 | -15,000 | 13.2221 | 7,356,783,015 | 2022-09-30 |
| 786 | 2022-10-14 | 972,734,640 | -315,000 | 13.2223 | 7,356,783,015 | 2022-09-30 |
| 787 | 2022-10-13 | 973,049,640 | 1,935,000 | 13.2266 | 7,356,783,015 | 2022-09-30 |
| 788 | 2022-10-12 | 971,114,640 | -1,615,000 | 13.2003 | 7,356,783,015 | 2022-09-30 |
| 789 | 2022-10-11 | 972,729,640 | -3,725,000 | 13.2222 | 7,356,783,015 | 2022-09-30 |
| 790 | 2022-10-10 | 976,454,640 | -40,000 | 13.2728 | 7,356,783,015 | 2022-09-30 |
| 791 | 2022-10-07 | 976,494,640 | 0 | 13.2734 | 7,356,783,015 | 2022-09-30 |
| 792 | 2022-10-06 | 976,494,640 | -55,000 | 13.2734 | 7,356,783,015 | 2022-09-30 |
| 793 | 2022-10-05 | 976,549,640 | -1,225,000 | 13.2741 | 7,356,783,015 | 2022-09-30 |
| 794 | 2022-10-03 | 977,774,640 | -85,000 | 13.2908 | 7,356,783,015 | 2022-09-30 |
| 795 | 2022-09-30 | 977,859,640 | -2,170,000 | 13.2919 | 7,356,783,015 | 2022-09-30 |
| 796 | 2022-09-29 | 980,029,640 | -2,220,000 | 13.3214 | 7,356,783,015 | 2022-08-31 |
| 797 | 2022-09-28 | 982,249,640 | 85,000 | 13.3516 | 7,356,783,015 | 2022-08-31 |
| 798 | 2022-09-27 | 982,164,640 | -2,765,000 | 13.3505 | 7,356,783,015 | 2022-08-31 |
| 799 | 2022-09-26 | 984,929,640 | -6,140,000 | 13.3880 | 7,356,783,015 | 2022-08-31 |
| 800 | 2022-09-23 | 991,069,640 | -6,235,000 | 13.4715 | 7,356,783,015 | 2022-08-31 |
| 801 | 2022-09-22 | 997,304,640 | -10,000 | 13.5563 | 7,356,783,015 | 2022-08-31 |
| 802 | 2022-09-21 | 997,314,640 | -20,000 | 13.5564 | 7,356,783,015 | 2022-08-31 |
| 803 | 2022-09-20 | 997,334,640 | -2,470,000 | 13.5567 | 7,356,783,015 | 2022-08-31 |
| 804 | 2022-09-19 | 999,804,640 | 465,000 | 13.5902 | 7,356,783,015 | 2022-08-31 |
| 805 | 2022-09-16 | 999,339,640 | 3,520,000 | 13.5839 | 7,356,783,015 | 2022-08-31 |
| 806 | 2022-09-15 | 995,819,640 | -20,000 | 13.5361 | 7,356,783,015 | 2022-08-31 |
| 807 | 2022-09-14 | 995,839,640 | -22,000 | 13.5363 | 7,356,783,015 | 2022-08-31 |
| 808 | 2022-09-13 | 995,861,640 | -10,000 | 13.5366 | 7,356,783,015 | 2022-08-31 |
| 809 | 2022-09-09 | 995,871,640 | -15,000 | 13.5368 | 7,356,783,015 | 2022-08-31 |
| 810 | 2022-09-08 | 995,886,640 | -5,000 | 13.5370 | 7,356,783,015 | 2022-08-31 |
| 811 | 2022-09-07 | 995,891,640 | 0 | 13.5371 | 7,356,783,015 | 2022-08-31 |
| 812 | 2022-09-06 | 995,891,640 | 20,525,000 | 13.5371 | 7,356,783,015 | 2022-08-31 |
| 813 | 2022-09-05 | 975,366,640 | -150,000 | 13.2581 | 7,356,783,015 | 2022-08-31 |
| 814 | 2022-09-02 | 975,516,640 | -90,000 | 13.2601 | 7,356,783,015 | 2022-08-31 |
| 815 | 2022-09-01 | 975,606,640 | -50,000 | 13.2613 | 7,356,783,015 | 2022-08-31 |
| 816 | 2022-08-31 | 975,656,640 | 0 | 13.2620 | 7,356,783,015 | 2022-08-31 |
| 817 | 2022-08-30 | 975,656,640 | 100,000 | 13.2620 | 7,356,783,015 | 2022-07-31 |
| 818 | 2022-08-29 | 975,556,640 | -45,000 | 13.2606 | 7,356,783,015 | 2022-07-31 |
| 819 | 2022-08-26 | 975,601,640 | 0 | 13.2613 | 7,356,783,015 | 2022-07-31 |
| 820 | 2022-08-25 | 975,601,640 | -190,000 | 13.2613 | 7,356,783,015 | 2022-07-31 |
| 821 | 2022-08-24 | 975,791,640 | 55,000 | 13.2638 | 7,356,783,015 | 2022-07-31 |
| 822 | 2022-08-23 | 975,736,640 | 0 | 13.2631 | 7,356,783,015 | 2022-07-31 |
| 823 | 2022-08-22 | 975,736,640 | -1,500,000 | 13.2631 | 7,356,783,015 | 2022-07-31 |
| 824 | 2022-08-19 | 977,236,640 | -315,000 | 13.2835 | 7,356,783,015 | 2022-07-31 |
| 825 | 2022-08-18 | 977,551,640 | 50,000 | 13.2878 | 7,356,783,015 | 2022-07-31 |
| 826 | 2022-08-17 | 977,501,640 | -140,000 | 13.2871 | 7,356,783,015 | 2022-07-31 |
| 827 | 2022-08-16 | 977,641,640 | 1,180,000 | 13.2890 | 7,356,783,015 | 2022-07-31 |
| 828 | 2022-08-15 | 976,461,640 | 535,000 | 13.2729 | 7,356,783,015 | 2022-07-31 |
| 829 | 2022-08-12 | 975,926,640 | -65,000 | 13.2657 | 7,356,783,015 | 2022-07-31 |
| 830 | 2022-08-11 | 975,991,640 | 550,000 | 13.2666 | 7,356,783,015 | 2022-07-31 |
| 831 | 2022-08-10 | 975,441,640 | -230,000 | 13.2591 | 7,356,783,015 | 2022-07-31 |
| 832 | 2022-08-09 | 975,671,640 | -650,000 | 13.2622 | 7,356,783,015 | 2022-07-31 |
| 833 | 2022-08-08 | 976,321,640 | -520,000 | 13.2710 | 7,356,783,015 | 2022-07-31 |
| 834 | 2022-08-05 | 976,841,640 | -130,000 | 13.2781 | 7,356,783,015 | 2022-07-31 |
| 835 | 2022-08-04 | 976,971,640 | 240,000 | 13.2799 | 7,356,783,015 | 2022-07-31 |
| 836 | 2022-08-03 | 976,731,640 | 0 | 13.2766 | 7,356,783,015 | 2022-07-31 |
| 837 | 2022-08-02 | 976,731,640 | -615,000 | 13.2766 | 7,356,783,015 | 2022-07-31 |
| 838 | 2022-08-01 | 977,346,640 | 20,000 | 13.2850 | 7,356,783,015 | 2022-07-31 |
| 839 | 2022-07-29 | 977,326,640 | 420,000 | 13.2847 | 7,356,783,015 | 2022-06-30 |
| 840 | 2022-07-28 | 976,906,640 | 585,000 | 13.2790 | 7,356,783,015 | 2022-06-30 |
| 841 | 2022-07-27 | 976,321,640 | 3,210,000 | 13.2710 | 7,356,783,015 | 2022-06-30 |
| 842 | 2022-07-26 | 973,111,640 | 460,000 | 13.2274 | 7,356,783,015 | 2022-06-30 |
| 843 | 2022-07-25 | 972,651,640 | 0 | 13.2212 | 7,356,783,015 | 2022-06-30 |
| 844 | 2022-07-22 | 972,651,640 | -3,875,000 | 13.2212 | 7,356,783,015 | 2022-06-30 |
| 845 | 2022-07-21 | 976,526,640 | 0 | 13.2738 | 7,356,783,015 | 2022-06-30 |
| 846 | 2022-07-20 | 976,526,640 | 0 | 13.2738 | 7,356,783,015 | 2022-06-30 |
| 847 | 2022-07-19 | 976,526,640 | 300,000 | 13.2738 | 7,356,783,015 | 2022-06-30 |
| 848 | 2022-07-18 | 976,226,640 | 0 | 13.2697 | 7,356,783,015 | 2022-06-30 |
| 849 | 2022-07-15 | 976,226,640 | 0 | 13.2697 | 7,356,783,015 | 2022-06-30 |
| 850 | 2022-07-14 | 976,226,640 | 0 | 13.2697 | 7,356,783,015 | 2022-06-30 |
| 851 | 2022-07-13 | 976,226,640 | -2,475,000 | 13.2697 | 7,356,783,015 | 2022-06-30 |
| 852 | 2022-07-12 | 978,701,640 | 155,000 | 13.3034 | 7,356,783,015 | 2022-06-30 |
| 853 | 2022-07-11 | 978,546,640 | -300,000 | 13.3013 | 7,356,783,015 | 2022-06-30 |
| 854 | 2022-07-08 | 978,846,640 | 0 | 13.3054 | 7,356,783,015 | 2022-06-30 |
| 855 | 2022-07-07 | 978,846,640 | -130,000 | 13.3054 | 7,356,783,015 | 2022-06-30 |
| 856 | 2022-07-06 | 978,976,640 | -885,000 | 13.3071 | 7,356,783,015 | 2022-06-30 |
| 857 | 2022-07-05 | 979,861,640 | -1,070,000 | 13.3192 | 7,356,783,015 | 2022-06-30 |
| 858 | 2022-07-04 | 980,931,640 | -460,000 | 13.3337 | 7,356,783,015 | 2022-06-30 |
| 859 | 2022-06-30 | 981,391,640 | -225,000 | 13.3400 | 7,356,783,015 | 2022-06-30 |
| 860 | 2022-06-29 | 981,616,640 | 415,000 | 13.3430 | 7,356,783,015 | 2022-05-31 |
| 861 | 2022-06-28 | 981,201,640 | 550,000 | 13.3374 | 7,356,783,015 | 2022-05-31 |
| 862 | 2022-06-27 | 980,651,640 | -15,000 | 13.3299 | 7,356,783,015 | 2022-05-31 |
| 863 | 2022-06-24 | 980,666,640 | 175,000 | 13.3301 | 7,356,783,015 | 2022-05-31 |
| 864 | 2022-06-23 | 980,491,640 | -605,000 | 13.3277 | 7,356,783,015 | 2022-05-31 |
| 865 | 2022-06-22 | 981,096,640 | -280,000 | 13.3359 | 7,356,783,015 | 2022-05-31 |
| 866 | 2022-06-21 | 981,376,640 | -820,000 | 13.3398 | 7,356,783,015 | 2022-05-31 |
| 867 | 2022-06-20 | 982,196,640 | -1,900,000 | 13.3509 | 7,356,783,015 | 2022-05-31 |
| 868 | 2022-06-17 | 984,096,640 | 210,000 | 13.3767 | 7,356,783,015 | 2022-05-31 |
| 869 | 2022-06-16 | 983,886,640 | -30,000 | 13.3739 | 7,356,783,015 | 2022-05-31 |
| 870 | 2022-06-15 | 983,916,640 | -5,000 | 13.3743 | 7,356,783,015 | 2022-05-31 |
| 871 | 2022-06-14 | 983,921,640 | 315,000 | 13.3743 | 7,356,783,015 | 2022-05-31 |
| 872 | 2022-06-13 | 983,606,640 | 355,000 | 13.3701 | 7,356,783,015 | 2022-05-31 |
| 873 | 2022-06-10 | 983,251,640 | 90,000 | 13.3652 | 7,356,783,015 | 2022-05-31 |
| 874 | 2022-06-09 | 983,161,640 | 0 | 13.3640 | 7,356,783,015 | 2022-05-31 |
| 875 | 2022-06-08 | 983,161,640 | 110,000 | 13.3640 | 7,356,783,015 | 2022-05-31 |
| 876 | 2022-06-07 | 983,051,640 | 21,660 | 13.3625 | 7,356,783,015 | 2022-05-31 |
| 877 | 2022-06-06 | 983,029,980 | -510,000 | 13.3622 | 7,356,783,015 | 2022-05-31 |
| 878 | 2022-06-02 | 983,539,980 | 0 | 13.3692 | 7,356,783,015 | 2022-05-31 |
| 879 | 2022-06-01 | 983,539,980 | 0 | 13.3692 | 7,356,783,015 | 2022-05-31 |
| 880 | 2022-05-31 | 983,539,980 | -1,020,000 | 13.3692 | 7,356,783,015 | 2022-05-31 |
| 881 | 2022-05-30 | 984,559,980 | -295,000 | 13.3830 | 7,356,783,015 | 2022-04-30 |
| 882 | 2022-05-27 | 984,854,980 | -210,000 | 13.3870 | 7,356,783,015 | 2022-04-30 |
| 883 | 2022-05-26 | 985,064,980 | -5,000 | 13.3899 | 7,356,783,015 | 2022-04-30 |
| 884 | 2022-05-25 | 985,069,980 | -25,000 | 13.3900 | 7,356,783,015 | 2022-04-30 |
| 885 | 2022-05-24 | 985,094,980 | -1,605,000 | 13.3903 | 7,356,783,015 | 2022-04-30 |
| 886 | 2022-05-23 | 986,699,980 | -35,000 | 13.4121 | 7,356,783,015 | 2022-04-30 |
| 887 | 2022-05-20 | 986,734,980 | -120,000 | 13.4126 | 7,356,783,015 | 2022-04-30 |
| 888 | 2022-05-19 | 986,854,980 | -500,000 | 13.4142 | 7,356,783,015 | 2022-04-30 |
| 889 | 2022-05-18 | 987,354,980 | 0 | 13.4210 | 7,356,783,015 | 2022-04-30 |
| 890 | 2022-05-17 | 987,354,980 | -1,475,000 | 13.4210 | 7,356,783,015 | 2022-04-30 |
| 891 | 2022-05-16 | 988,829,980 | 350,000 | 13.4411 | 7,356,783,015 | 2022-04-30 |
| 892 | 2022-05-13 | 988,479,980 | -1,550,000 | 13.4363 | 7,356,783,015 | 2022-04-30 |
| 893 | 2022-05-12 | 990,029,980 | -125,000 | 13.4574 | 7,356,783,015 | 2022-04-30 |
| 894 | 2022-05-11 | 990,154,980 | -1,335,000 | 13.4591 | 7,356,783,015 | 2022-04-30 |
| 895 | 2022-05-10 | 991,489,980 | 0 | 13.4772 | 7,356,783,015 | 2022-04-30 |
| 896 | 2022-05-06 | 991,489,980 | 665,000 | 13.4772 | 7,356,783,015 | 2022-04-30 |
| 897 | 2022-05-05 | 990,824,980 | -30,000 | 13.4682 | 7,356,783,015 | 2022-04-30 |
| 898 | 2022-05-04 | 990,854,980 | -135,000 | 13.4686 | 7,356,783,015 | 2022-04-30 |
| 899 | 2022-05-03 | 990,989,980 | 500,000 | 13.4704 | 7,356,783,015 | 2022-04-30 |
| 900 | 2022-04-29 | 990,489,980 | 555,000 | 13.4636 | 7,356,783,015 | 2022-03-31 |
| 901 | 2022-04-28 | 989,934,980 | -490,000 | 13.4561 | 7,356,783,015 | 2022-03-31 |
| 902 | 2022-04-27 | 990,424,980 | -305,000 | 13.4627 | 7,356,783,015 | 2022-03-31 |
| 903 | 2022-04-26 | 990,729,980 | -180,000 | 13.4669 | 7,356,783,015 | 2022-03-31 |
| 904 | 2022-04-25 | 990,909,980 | -1,430,000 | 13.4693 | 7,356,783,015 | 2022-03-31 |
| 905 | 2022-04-22 | 992,339,980 | 2,210,000 | 13.4888 | 7,356,783,015 | 2022-03-31 |
| 906 | 2022-04-21 | 990,129,980 | -180,000 | 13.4587 | 7,356,783,015 | 2022-03-31 |
| 907 | 2022-04-20 | 990,309,980 | 32,345,000 | 13.4612 | 7,356,783,015 | 2022-03-31 |
| 908 | 2022-04-19 | 957,964,980 | -5,000 | 13.0215 | 7,356,783,015 | 2022-03-31 |
| 909 | 2022-04-14 | 957,969,980 | 0 | 13.0216 | 7,356,783,015 | 2022-03-31 |
| 910 | 2022-04-13 | 957,969,980 | 0 | 13.0216 | 7,356,783,015 | 2022-03-31 |
| 911 | 2022-04-12 | 957,969,980 | -390,000 | 13.0216 | 7,356,783,015 | 2022-03-31 |
| 912 | 2022-04-11 | 958,359,980 | 0 | 13.0269 | 7,356,783,015 | 2022-03-31 |
| 913 | 2022-04-08 | 958,359,980 | 0 | 13.0269 | 7,356,783,015 | 2022-03-31 |
| 914 | 2022-04-07 | 958,359,980 | -455,000 | 13.0269 | 7,356,783,015 | 2022-03-31 |
| 915 | 2022-04-06 | 958,814,980 | -25,000 | 13.0331 | 7,356,783,015 | 2022-03-31 |
| 916 | 2022-04-04 | 958,839,980 | -5,000 | 13.0334 | 7,356,783,015 | 2022-03-31 |
| 917 | 2022-04-01 | 958,844,980 | -10,000 | 13.0335 | 7,356,783,015 | 2022-03-31 |
| 918 | 2022-03-31 | 958,854,980 | 0 | 13.0336 | 7,356,783,015 | 2022-03-31 |
| 919 | 2022-03-30 | 958,854,980 | 0 | 13.0336 | 7,356,783,015 | 2022-02-28 |
| 920 | 2022-03-29 | 958,854,980 | 5,000 | 13.0336 | 7,356,783,015 | 2022-02-28 |
| 921 | 2022-03-28 | 958,849,980 | 50,000 | 13.0335 | 7,356,783,015 | 2022-02-28 |
| 922 | 2022-03-25 | 958,799,980 | -540,000 | 13.0329 | 7,356,783,015 | 2022-02-28 |
| 923 | 2022-03-24 | 959,339,980 | -50,000 | 13.0402 | 7,356,783,015 | 2022-02-28 |
| 924 | 2022-03-23 | 959,389,980 | -675,000 | 13.0409 | 7,356,783,015 | 2022-02-28 |
| 925 | 2022-03-22 | 960,064,980 | 0 | 13.0501 | 7,356,783,015 | 2022-02-28 |
| 926 | 2022-03-21 | 960,064,980 | 0 | 13.0501 | 7,356,783,015 | 2022-02-28 |
| 927 | 2022-03-18 | 960,064,980 | -225,000 | 13.0501 | 7,356,783,015 | 2022-02-28 |
| 928 | 2022-03-17 | 960,289,980 | -45,000 | 13.0531 | 7,356,783,015 | 2022-02-28 |
| 929 | 2022-03-16 | 960,334,980 | -5,000 | 13.0537 | 7,356,783,015 | 2022-02-28 |
| 930 | 2022-03-15 | 960,339,980 | -40,000 | 13.0538 | 7,356,783,015 | 2022-02-28 |
| 931 | 2022-03-14 | 960,379,980 | 0 | 13.0543 | 7,356,783,015 | 2022-02-28 |
| 932 | 2022-03-11 | 960,379,980 | -255,000 | 13.0543 | 7,356,783,015 | 2022-02-28 |
| 933 | 2022-03-10 | 960,634,980 | -50,000 | 13.0578 | 7,356,783,015 | 2022-02-28 |
| 934 | 2022-03-09 | 960,684,980 | 235,000 | 13.0585 | 7,356,783,015 | 2022-02-28 |
| 935 | 2022-03-08 | 960,449,980 | 0 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 936 | 2022-03-07 | 960,449,980 | 0 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 937 | 2022-03-04 | 960,449,980 | 0 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 938 | 2022-03-03 | 960,449,980 | 0 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 939 | 2022-03-02 | 960,449,980 | 0 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 940 | 2022-03-01 | 960,449,980 | 0 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 941 | 2022-02-28 | 960,449,980 | -5,000 | 13.0553 | 7,356,783,015 | 2022-02-28 |
| 942 | 2022-02-25 | 960,454,980 | -5,000 | 13.0554 | 7,356,783,015 | 2022-01-31 |
| 943 | 2022-02-24 | 960,459,980 | 10,000 | 13.0554 | 7,356,783,015 | 2022-01-31 |
| 944 | 2022-02-23 | 960,449,980 | -1,000,000 | 13.0553 | 7,356,783,015 | 2022-01-31 |
| 945 | 2022-02-22 | 961,449,980 | -995,000 | 13.0689 | 7,356,783,015 | 2022-01-31 |
| 946 | 2022-02-21 | 962,444,980 | -330,000 | 13.0824 | 7,356,783,015 | 2022-01-31 |
| 947 | 2022-02-18 | 962,774,980 | 265,000 | 13.0869 | 7,356,783,015 | 2022-01-31 |
| 948 | 2022-02-17 | 962,509,980 | -2,285,000 | 13.0833 | 7,356,783,015 | 2022-01-31 |
| 949 | 2022-02-16 | 964,794,980 | -1,625,000 | 13.1144 | 7,356,783,015 | 2022-01-31 |
| 950 | 2022-02-15 | 966,419,980 | -15,000 | 13.1364 | 7,356,783,015 | 2022-01-31 |
| 951 | 2022-02-14 | 966,434,980 | -15,000 | 13.1367 | 7,356,783,015 | 2022-01-31 |
| 952 | 2022-02-11 | 966,449,980 | -35,000 | 13.1369 | 7,356,783,015 | 2022-01-31 |
| 953 | 2022-02-10 | 966,484,980 | -45,000 | 13.1373 | 7,356,783,015 | 2022-01-31 |
| 954 | 2022-02-09 | 966,529,980 | 65,000 | 13.1379 | 7,356,783,015 | 2022-01-31 |
| 955 | 2022-02-08 | 966,464,980 | 0 | 13.1371 | 7,356,783,015 | 2022-01-31 |
| 956 | 2022-02-07 | 966,464,980 | -15,000 | 13.1371 | 7,356,783,015 | 2022-01-31 |
| 957 | 2022-02-04 | 966,479,980 | -170,000 | 13.1373 | 7,356,783,015 | 2022-01-31 |
| 958 | 2022-01-31 | 966,649,980 | 0 | 13.1396 | 7,356,783,015 | 2022-01-31 |
| 959 | 2022-01-28 | 966,649,980 | -715,000 | 13.1396 | 7,356,783,015 | 2021-12-31 |
| 960 | 2022-01-27 | 967,364,980 | 0 | 13.1493 | 7,356,783,015 | 2021-12-31 |
| 961 | 2022-01-26 | 967,364,980 | -195,000 | 13.1493 | 7,356,783,015 | 2021-12-31 |
| 962 | 2022-01-25 | 967,559,980 | 0 | 13.1519 | 7,356,783,015 | 2021-12-31 |
| 963 | 2022-01-24 | 967,559,980 | -150,000 | 13.1519 | 7,356,783,015 | 2021-12-31 |
| 964 | 2022-01-21 | 967,709,980 | 0 | 13.1540 | 7,356,783,015 | 2021-12-31 |
| 965 | 2022-01-20 | 967,709,980 | -55,000 | 13.1540 | 7,356,783,015 | 2021-12-31 |
| 966 | 2022-01-19 | 967,764,980 | -130,000 | 13.1547 | 7,356,783,015 | 2021-12-31 |
| 967 | 2022-01-18 | 967,894,980 | -175,000 | 13.1565 | 7,356,783,015 | 2021-12-31 |
| 968 | 2022-01-17 | 968,069,980 | -5,000 | 13.1589 | 7,356,783,015 | 2021-12-31 |
| 969 | 2022-01-14 | 968,074,980 | 0 | 13.1589 | 7,356,783,015 | 2021-12-31 |
| 970 | 2022-01-13 | 968,074,980 | -125,000 | 13.1589 | 7,356,783,015 | 2021-12-31 |
| 971 | 2022-01-12 | 968,199,980 | 0 | 13.1606 | 7,356,783,015 | 2021-12-31 |
| 972 | 2022-01-11 | 968,199,980 | -330,000 | 13.1606 | 7,356,783,015 | 2021-12-31 |
| 973 | 2022-01-10 | 968,529,980 | -1,430,000 | 13.1651 | 7,356,783,015 | 2021-12-31 |
| 974 | 2022-01-07 | 969,959,980 | -125,000 | 13.1846 | 7,356,783,015 | 2021-12-31 |
| 975 | 2022-01-06 | 970,084,980 | -170,000 | 13.1863 | 7,356,783,015 | 2021-12-31 |
| 976 | 2022-01-05 | 970,254,980 | -130,000 | 13.1886 | 7,356,783,015 | 2021-12-31 |
| 977 | 2022-01-04 | 970,384,980 | 775,000 | 13.1903 | 7,356,783,015 | 2021-12-31 |
| 978 | 2022-01-03 | 969,609,980 | -2,190,000 | 13.1798 | 7,356,783,015 | 2021-12-31 |
| 979 | 2021-12-31 | 971,799,980 | 0 | 13.2096 | 7,356,783,015 | 2021-12-31 |
| 980 | 2021-12-30 | 971,799,980 | 0 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 981 | 2021-12-29 | 971,799,980 | 0 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 982 | 2021-12-28 | 971,799,980 | 0 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 983 | 2021-12-24 | 971,799,980 | 0 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 984 | 2021-12-23 | 971,799,980 | -60,000 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 985 | 2021-12-22 | 971,859,980 | 60,000 | 13.2104 | 7,356,783,015 | 2021-11-30 |
| 986 | 2021-12-21 | 971,799,980 | 105,000 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 987 | 2021-12-20 | 971,694,980 | -75,000 | 13.2082 | 7,356,783,015 | 2021-11-30 |
| 988 | 2021-12-17 | 971,769,980 | -5,000 | 13.2092 | 7,356,783,015 | 2021-11-30 |
| 989 | 2021-12-16 | 971,774,980 | 0 | 13.2092 | 7,356,783,015 | 2021-11-30 |
| 990 | 2021-12-15 | 971,774,980 | -60,000 | 13.2092 | 7,356,783,015 | 2021-11-30 |
| 991 | 2021-12-14 | 971,834,980 | 0 | 13.2101 | 7,356,783,015 | 2021-11-30 |
| 992 | 2021-12-13 | 971,834,980 | 20,000 | 13.2101 | 7,356,783,015 | 2021-11-30 |
| 993 | 2021-12-10 | 971,814,980 | 0 | 13.2098 | 7,356,783,015 | 2021-11-30 |
| 994 | 2021-12-09 | 971,814,980 | 0 | 13.2098 | 7,356,783,015 | 2021-11-30 |
| 995 | 2021-12-08 | 971,814,980 | -80,000 | 13.2098 | 7,356,783,015 | 2021-11-30 |
| 996 | 2021-12-07 | 971,894,980 | 0 | 13.2109 | 7,356,783,015 | 2021-11-30 |
| 997 | 2021-12-06 | 971,894,980 | 110,000 | 13.2109 | 7,356,783,015 | 2021-11-30 |
| 998 | 2021-12-03 | 971,784,980 | -15,000 | 13.2094 | 7,356,783,015 | 2021-11-30 |
| 999 | 2021-12-02 | 971,799,980 | -545,000 | 13.2096 | 7,356,783,015 | 2021-11-30 |
| 1000 | 2021-12-01 | 972,344,980 | -335,000 | 13.2170 | 7,356,783,015 | 2021-11-30 |
| 1001 | 2021-11-30 | 972,679,980 | -695,000 | 13.2215 | 7,356,783,015 | 2021-11-30 |
| 1002 | 2021-11-29 | 973,374,980 | 0 | 13.2310 | 7,356,783,015 | 2021-10-31 |
| 1003 | 2021-11-26 | 973,374,980 | 450,000 | 13.2310 | 7,356,783,015 | 2021-10-31 |
| 1004 | 2021-11-25 | 972,924,980 | -50,000 | 13.2249 | 7,356,783,015 | 2021-10-31 |
| 1005 | 2021-11-24 | 972,974,980 | 700,000 | 13.2255 | 7,356,783,015 | 2021-10-31 |
| 1006 | 2021-11-23 | 972,274,980 | 0 | 13.2160 | 7,356,783,015 | 2021-10-31 |
| 1007 | 2021-11-22 | 972,274,980 | 0 | 13.2160 | 7,356,783,015 | 2021-10-31 |
| 1008 | 2021-11-19 | 972,274,980 | -10,000 | 13.2160 | 7,356,783,015 | 2021-10-31 |
| 1009 | 2021-11-18 | 972,284,980 | -710,000 | 13.2162 | 7,356,783,015 | 2021-10-31 |
| 1010 | 2021-11-17 | 972,994,980 | -1,180,000 | 13.2258 | 7,356,783,015 | 2021-10-31 |
| 1011 | 2021-11-16 | 974,174,980 | -215,000 | 13.2419 | 7,356,783,015 | 2021-10-31 |
| 1012 | 2021-11-15 | 974,389,980 | -10,000 | 13.2448 | 7,356,783,015 | 2021-10-31 |
| 1013 | 2021-11-12 | 974,399,980 | -945,000 | 13.2449 | 7,356,783,015 | 2021-10-31 |
| 1014 | 2021-11-11 | 975,344,980 | 0 | 13.2578 | 7,356,783,015 | 2021-10-31 |
| 1015 | 2021-11-10 | 975,344,980 | -100,000 | 13.2578 | 7,356,783,015 | 2021-10-31 |
| 1016 | 2021-11-09 | 975,444,980 | 190,000 | 13.2591 | 7,356,783,015 | 2021-10-31 |
| 1017 | 2021-11-08 | 975,254,980 | -410,000 | 13.2565 | 7,356,783,015 | 2021-10-31 |
| 1018 | 2021-11-05 | 975,664,980 | 785,000 | 13.2621 | 7,356,783,015 | 2021-10-31 |
| 1019 | 2021-11-04 | 974,879,980 | 0 | 13.2514 | 7,356,783,015 | 2021-10-31 |
| 1020 | 2021-11-03 | 974,879,980 | -20,000 | 13.2514 | 7,356,783,015 | 2021-10-31 |
| 1021 | 2021-11-02 | 974,899,980 | -2,000,000 | 13.2517 | 7,356,783,015 | 2021-10-31 |
| 1022 | 2021-11-01 | 976,899,980 | -100,000 | 13.2789 | 7,356,783,015 | 2021-10-31 |
| 1023 | 2021-10-29 | 976,999,980 | -1,200,000 | 13.2803 | 7,356,783,015 | 2021-09-30 |
| 1024 | 2021-10-28 | 978,199,980 | -85,000 | 13.2966 | 7,356,783,015 | 2021-09-30 |
| 1025 | 2021-10-27 | 978,284,980 | 27,785,000 | 13.2977 | 7,356,783,015 | 2021-09-30 |
| 1026 | 2021-10-26 | 950,499,980 | -775,000 | 12.9200 | 7,356,783,015 | 2021-09-30 |
| 1027 | 2021-10-25 | 951,274,980 | -30,000 | 12.9306 | 7,356,783,015 | 2021-09-30 |
| 1028 | 2021-10-22 | 951,304,980 | 70,000 | 12.9310 | 7,356,783,015 | 2021-09-30 |
| 1029 | 2021-10-21 | 951,234,980 | 2,235,000 | 12.9300 | 7,356,783,015 | 2021-09-30 |
| 1030 | 2021-10-20 | 948,999,980 | 0 | 12.8997 | 7,356,783,015 | 2021-09-30 |
| 1031 | 2021-10-19 | 948,999,980 | 1,390,000 | 12.8997 | 7,356,783,015 | 2021-09-30 |
| 1032 | 2021-10-18 | 947,609,980 | 685,000 | 12.8808 | 7,356,783,015 | 2021-09-30 |
| 1033 | 2021-10-15 | 946,924,980 | -1,310,000 | 12.8715 | 7,356,783,015 | 2021-09-30 |
| 1034 | 2021-10-12 | 948,234,980 | -200,000 | 12.8893 | 7,356,783,015 | 2021-09-30 |
| 1035 | 2021-10-11 | 948,434,980 | 418,869 | 12.8920 | 7,356,783,015 | 2021-09-30 |
| 1036 | 2021-10-08 | 948,016,111 | 0 | 12.8863 | 7,356,783,015 | 2021-09-30 |
| 1037 | 2021-10-07 | 948,016,111 | -120,000 | 12.8863 | 7,356,783,015 | 2021-09-30 |
| 1038 | 2021-10-06 | 948,136,111 | -1,100,000 | 12.8879 | 7,356,783,015 | 2021-09-30 |
| 1039 | 2021-10-05 | 949,236,111 | 80,000 | 12.9029 | 7,356,783,015 | 2021-09-30 |
| 1040 | 2021-10-04 | 949,156,111 | -495,000 | 12.9018 | 7,356,783,015 | 2021-09-30 |
| 1041 | 2021-09-30 | 949,651,111 | -2,685,000 | 12.9085 | 7,356,783,015 | 2021-09-30 |
| 1042 | 2021-09-29 | 952,336,111 | -85,000 | 12.9450 | 7,356,783,015 | 2021-08-31 |
| 1043 | 2021-09-28 | 952,421,111 | -2,010,000 | 12.9462 | 7,356,783,015 | 2021-08-31 |
| 1044 | 2021-09-27 | 954,431,111 | -535,000 | 12.9735 | 7,356,783,015 | 2021-08-31 |
| 1045 | 2021-09-24 | 954,966,111 | 0 | 12.9808 | 7,356,783,015 | 2021-08-31 |
| 1046 | 2021-09-23 | 954,966,111 | -5,000 | 12.9808 | 7,356,783,015 | 2021-08-31 |
| 1047 | 2021-09-21 | 954,971,111 | 915,000 | 12.9808 | 7,356,783,015 | 2021-08-31 |
| 1048 | 2021-09-20 | 954,056,111 | -595,000 | 12.9684 | 7,356,783,015 | 2021-08-31 |
| 1049 | 2021-09-17 | 954,651,111 | 1,355,000 | 12.9765 | 7,356,783,015 | 2021-08-31 |
| 1050 | 2021-09-16 | 953,296,111 | 110,000 | 12.9581 | 7,356,783,015 | 2021-08-31 |
| 1051 | 2021-09-15 | 953,186,111 | -30,000 | 12.9566 | 7,356,783,015 | 2021-08-31 |
| 1052 | 2021-09-14 | 953,216,111 | -440,000 | 12.9570 | 7,356,783,015 | 2021-08-31 |
| 1053 | 2021-09-13 | 953,656,111 | 170,000 | 12.9630 | 7,356,783,015 | 2021-08-31 |
| 1054 | 2021-09-10 | 953,486,111 | -675,000 | 12.9606 | 7,356,783,015 | 2021-08-31 |
| 1055 | 2021-09-09 | 954,161,111 | -2,750,000 | 12.9698 | 7,356,783,015 | 2021-08-31 |
| 1056 | 2021-09-08 | 956,911,111 | 785,000 | 13.0072 | 7,356,783,015 | 2021-08-31 |
| 1057 | 2021-09-07 | 956,126,111 | -760,000 | 12.9965 | 7,356,783,015 | 2021-08-31 |
| 1058 | 2021-09-06 | 956,886,111 | 895,000 | 13.0069 | 7,356,783,015 | 2021-08-31 |
| 1059 | 2021-09-03 | 955,991,111 | 3,575,000 | 12.9947 | 7,356,783,015 | 2021-08-31 |
| 1060 | 2021-09-02 | 952,416,111 | 575,000 | 12.9461 | 7,356,783,015 | 2021-08-31 |
| 1061 | 2021-09-01 | 951,841,111 | -7,845,000 | 12.9383 | 7,356,783,015 | 2021-08-31 |
| 1062 | 2021-08-31 | 959,686,111 | -80,000 | 13.0449 | 7,356,783,015 | 2021-08-31 |
| 1063 | 2021-08-30 | 959,766,111 | -2,200,000 | 13.0460 | 7,356,783,015 | 2021-08-06 |
| 1064 | 2021-08-27 | 961,966,111 | -5,935,000 | 13.0759 | 7,356,783,015 | 2021-08-06 |
| 1065 | 2021-08-26 | 967,901,111 | -115,000 | 13.1566 | 7,356,783,015 | 2021-08-06 |
| 1066 | 2021-08-25 | 968,016,111 | -139,000 | 13.1581 | 7,356,783,015 | 2021-08-06 |
| 1067 | 2021-08-24 | 968,155,111 | -1,400,000 | 13.1600 | 7,356,783,015 | 2021-08-06 |
| 1068 | 2021-08-23 | 969,555,111 | -255,000 | 13.1791 | 7,356,783,015 | 2021-08-06 |
| 1069 | 2021-08-20 | 969,810,111 | -5,000 | 13.1825 | 7,356,783,015 | 2021-08-06 |
| 1070 | 2021-08-19 | 969,815,111 | -5,000 | 13.1826 | 7,356,783,015 | 2021-08-06 |
| 1071 | 2021-08-18 | 969,820,111 | -180,000 | 13.1827 | 7,356,783,015 | 2021-08-06 |
| 1072 | 2021-08-17 | 970,000,111 | -60,000 | 13.1851 | 7,356,783,015 | 2021-08-06 |
| 1073 | 2021-08-16 | 970,060,111 | -75,000 | 13.1859 | 7,356,783,015 | 2021-08-06 |
| 1074 | 2021-08-13 | 970,135,111 | -655,000 | 13.1869 | 7,356,783,015 | 2021-08-06 |
| 1075 | 2021-08-12 | 970,790,111 | 0 | 13.1959 | 7,356,783,015 | 2021-08-06 |
| 1076 | 2021-08-11 | 970,790,111 | 100,000 | 13.1959 | 7,356,783,015 | 2021-08-06 |
| 1077 | 2021-08-10 | 970,690,111 | -1,775,000 | 13.1945 | 7,356,783,015 | 2021-08-06 |
| 1078 | 2021-08-09 | 972,465,111 | 0 | 13.2186 | 7,356,783,015 | 2021-08-06 |
| 1079 | 2021-08-06 | 972,465,111 | -106,000 | 13.2186 | 7,356,783,015 | 2021-08-06 |
| 1080 | 2021-08-05 | 972,571,111 | 0 | 13.2197 | 7,357,008,015 | 2021-07-31 |
| 1081 | 2021-08-04 | 972,571,111 | 510,000 | 13.2197 | 7,357,008,015 | 2021-07-31 |
| 1082 | 2021-08-03 | 972,061,111 | 2,465,000 | 13.2127 | 7,357,008,015 | 2021-07-31 |
| 1083 | 2021-08-02 | 969,596,111 | -325,000 | 13.1792 | 7,357,008,015 | 2021-07-31 |
| 1084 | 2021-07-30 | 969,921,111 | 375,000 | 13.1836 | 7,357,008,015 | 2021-06-30 |
| 1085 | 2021-07-29 | 969,546,111 | -215,000 | 13.1785 | 7,357,008,015 | 2021-06-30 |
| 1086 | 2021-07-28 | 969,761,111 | -10,000 | 13.1815 | 7,357,008,015 | 2021-06-30 |
| 1087 | 2021-07-27 | 969,771,111 | 30,000 | 13.1816 | 7,357,008,015 | 2021-06-30 |
| 1088 | 2021-07-26 | 969,741,111 | -395,000 | 13.1812 | 7,357,008,015 | 2021-06-30 |
| 1089 | 2021-07-23 | 970,136,111 | -40,000 | 13.1866 | 7,357,008,015 | 2021-06-30 |
| 1090 | 2021-07-22 | 970,176,111 | -15,000 | 13.1871 | 7,357,008,015 | 2021-06-30 |
| 1091 | 2021-07-21 | 970,191,111 | -80,000 | 13.1873 | 7,357,008,015 | 2021-06-30 |
| 1092 | 2021-07-20 | 970,271,111 | 785,000 | 13.1884 | 7,357,008,015 | 2021-06-30 |
| 1093 | 2021-07-19 | 969,486,111 | -85,000 | 13.1777 | 7,357,008,015 | 2021-06-30 |
| 1094 | 2021-07-16 | 969,571,111 | 555,000 | 13.1789 | 7,357,008,015 | 2021-06-30 |
| 1095 | 2021-07-15 | 969,016,111 | 100,000 | 13.1713 | 7,357,008,015 | 2021-06-30 |
| 1096 | 2021-07-14 | 968,916,111 | -50,000 | 13.1700 | 7,357,008,015 | 2021-06-30 |
| 1097 | 2021-07-13 | 968,966,111 | 0 | 13.1707 | 7,357,008,015 | 2021-06-30 |
| 1098 | 2021-07-12 | 968,966,111 | 1,460,000 | 13.1707 | 7,357,008,015 | 2021-06-30 |
| 1099 | 2021-07-09 | 967,506,111 | -245,000 | 13.1508 | 7,357,008,015 | 2021-06-30 |
| 1100 | 2021-07-08 | 967,751,111 | -75,000 | 13.1541 | 7,357,008,015 | 2021-06-30 |
| 1101 | 2021-07-07 | 967,826,111 | 0 | 13.1552 | 7,357,008,015 | 2021-06-30 |
| 1102 | 2021-07-06 | 967,826,111 | -175,000 | 13.1552 | 7,357,008,015 | 2021-06-30 |
| 1103 | 2021-07-05 | 968,001,111 | -330,000 | 13.1575 | 7,357,008,015 | 2021-06-30 |
| 1104 | 2021-07-02 | 968,331,111 | 85,000 | 13.1620 | 7,357,008,015 | 2021-06-30 |
| 1105 | 2021-06-30 | 968,246,111 | 280,000 | 13.1609 | 7,357,008,015 | 2021-06-30 |
| 1106 | 2021-06-29 | 967,966,111 | -935,000 | 13.1571 | 7,357,008,015 | 2021-05-31 |
| 1107 | 2021-06-28 | 968,901,111 | -610,000 | 13.1698 | 7,357,008,015 | 2021-05-31 |
| 1108 | 2021-06-25 | 969,511,111 | -10,920,000 | 13.1781 | 7,357,008,015 | 2021-05-31 |
| 1109 | 2021-06-24 | 980,431,111 | 8,940,000 | 13.3265 | 7,357,008,015 | 2021-05-31 |
| 1110 | 2021-06-23 | 971,491,111 | 25,000 | 13.2050 | 7,357,008,015 | 2021-05-31 |
| 1111 | 2021-06-22 | 971,466,111 | -1,010,000 | 13.2046 | 7,357,008,015 | 2021-05-31 |
| 1112 | 2021-06-21 | 972,476,111 | -1,315,000 | 13.2184 | 7,357,008,015 | 2021-05-31 |
| 1113 | 2021-06-18 | 973,791,111 | -145,000 | 13.2362 | 7,357,008,015 | 2021-05-31 |
| 1114 | 2021-06-17 | 973,936,111 | -655,000 | 13.2382 | 7,357,008,015 | 2021-05-31 |
| 1115 | 2021-06-16 | 974,591,111 | -45,000 | 13.2471 | 7,357,008,015 | 2021-05-31 |
| 1116 | 2021-06-15 | 974,636,111 | -35,000 | 13.2477 | 7,357,008,015 | 2021-05-31 |
| 1117 | 2021-06-11 | 974,671,111 | -90,000 | 13.2482 | 7,357,008,015 | 2021-05-31 |
| 1118 | 2021-06-10 | 974,761,111 | -11,967,000 | 13.2494 | 7,357,008,015 | 2021-05-31 |
| 1119 | 2021-06-09 | 986,728,111 | -110,000 | 13.4121 | 7,357,008,015 | 2021-05-31 |
| 1120 | 2021-06-08 | 986,838,111 | -1,610,000 | 13.4136 | 7,357,008,015 | 2021-05-31 |
| 1121 | 2021-06-07 | 988,448,111 | -60,000 | 13.4355 | 7,357,008,015 | 2021-05-31 |
| 1122 | 2021-06-04 | 988,508,111 | 0 | 13.4363 | 7,357,008,015 | 2021-05-31 |
| 1123 | 2021-06-03 | 988,508,111 | -115,000 | 13.4363 | 7,357,008,015 | 2021-05-31 |
| 1124 | 2021-06-02 | 988,623,111 | -500,000 | 13.4378 | 7,357,008,015 | 2021-05-31 |
| 1125 | 2021-06-01 | 989,123,111 | -15,000 | 13.4446 | 7,357,008,015 | 2021-05-31 |
| 1126 | 2021-05-31 | 989,138,111 | -10,000 | 13.4448 | 7,357,008,015 | 2021-05-31 |
| 1127 | 2021-05-28 | 989,148,111 | -120,000 | 13.4450 | 7,357,008,015 | 2021-04-30 |
| 1128 | 2021-05-27 | 989,268,111 | 160,000 | 13.4466 | 7,357,008,015 | 2021-04-30 |
| 1129 | 2021-05-26 | 989,108,111 | 15,000 | 13.4444 | 7,357,008,015 | 2021-04-30 |
| 1130 | 2021-05-25 | 989,093,111 | 1,835,000 | 13.4442 | 7,357,008,015 | 2021-04-30 |
| 1131 | 2021-05-24 | 987,258,111 | 0 | 13.4193 | 7,357,008,015 | 2021-04-30 |
| 1132 | 2021-05-21 | 987,258,111 | 0 | 13.4193 | 7,357,008,015 | 2021-04-30 |
| 1133 | 2021-05-20 | 987,258,111 | -15,000 | 13.4193 | 7,357,008,015 | 2021-04-30 |
| 1134 | 2021-05-18 | 987,273,111 | -35,000 | 13.4195 | 7,357,008,015 | 2021-04-30 |
| 1135 | 2021-05-17 | 987,308,111 | -1,150,000 | 13.4200 | 7,357,008,015 | 2021-04-30 |
| 1136 | 2021-05-14 | 988,458,111 | -405,000 | 13.4356 | 7,357,008,015 | 2021-04-30 |
| 1137 | 2021-05-13 | 988,863,111 | -85,000 | 13.4411 | 7,357,008,015 | 2021-04-30 |
| 1138 | 2021-05-12 | 988,948,111 | -10,000 | 13.4423 | 7,357,008,015 | 2021-04-30 |
| 1139 | 2021-05-11 | 988,958,111 | -25,000 | 13.4424 | 7,357,008,015 | 2021-04-30 |
| 1140 | 2021-05-10 | 988,983,111 | -145,000 | 13.4427 | 7,357,008,015 | 2021-04-30 |
| 1141 | 2021-05-07 | 989,128,111 | -135,000 | 13.4447 | 7,357,008,015 | 2021-04-30 |
| 1142 | 2021-05-06 | 989,263,111 | 0 | 13.4465 | 7,357,008,015 | 2021-04-30 |
| 1143 | 2021-05-05 | 989,263,111 | 110,000 | 13.4465 | 7,357,008,015 | 2021-04-30 |
| 1144 | 2021-05-04 | 989,153,111 | -125,000 | 13.4450 | 7,357,008,015 | 2021-04-30 |
| 1145 | 2021-05-03 | 989,278,111 | -220,000 | 13.4467 | 7,357,008,015 | 2021-04-30 |
| 1146 | 2021-04-30 | 989,498,111 | -310,000 | 13.4497 | 7,357,008,015 | 2021-04-30 |
| 1147 | 2021-04-29 | 989,808,111 | -735,000 | 13.4539 | 7,357,008,015 | 2021-03-31 |
| 1148 | 2021-04-28 | 990,543,111 | 95,000 | 13.4639 | 7,357,008,015 | 2021-03-31 |
| 1149 | 2021-04-27 | 990,448,111 | 1,955,000 | 13.4626 | 7,357,008,015 | 2021-03-31 |
| 1150 | 2021-04-26 | 988,493,111 | 1,385,000 | 13.4361 | 7,357,008,015 | 2021-03-31 |
| 1151 | 2021-04-23 | 987,108,111 | 1,590,000 | 13.4172 | 7,357,008,015 | 2021-03-31 |
| 1152 | 2021-04-22 | 985,518,111 | 920,000 | 13.3956 | 7,357,008,015 | 2021-03-31 |
| 1153 | 2021-04-21 | 984,598,111 | 0 | 13.3831 | 7,357,008,015 | 2021-03-31 |
| 1154 | 2021-04-20 | 984,598,111 | 335,000 | 13.3831 | 7,357,008,015 | 2021-03-31 |
| 1155 | 2021-04-19 | 984,263,111 | 600,000 | 13.3786 | 7,357,008,015 | 2021-03-31 |
| 1156 | 2021-04-16 | 983,663,111 | 50,000 | 13.3704 | 7,357,008,015 | 2021-03-31 |
| 1157 | 2021-04-15 | 983,613,111 | 50,000 | 13.3697 | 7,357,008,015 | 2021-03-31 |
| 1158 | 2021-04-14 | 983,563,111 | 505,000 | 13.3691 | 7,357,008,015 | 2021-03-31 |
| 1159 | 2021-04-13 | 983,058,111 | 0 | 13.3622 | 7,357,008,015 | 2021-03-31 |
| 1160 | 2021-04-12 | 983,058,111 | 0 | 13.3622 | 7,357,008,015 | 2021-03-31 |
| 1161 | 2021-04-09 | 983,058,111 | 1,225,000 | 13.3622 | 7,357,008,015 | 2021-03-31 |
| 1162 | 2021-04-08 | 981,833,111 | 935,000 | 13.3455 | 7,357,008,015 | 2021-03-31 |
| 1163 | 2021-04-07 | 980,898,111 | 0 | 13.3328 | 7,357,008,015 | 2021-03-31 |
| 1164 | 2021-04-01 | 980,898,111 | 605,000 | 13.3328 | 7,357,008,015 | 2021-03-31 |
| 1165 | 2021-03-31 | 980,293,111 | 0 | 13.3246 | 7,357,008,015 | 2021-03-31 |
| 1166 | 2021-03-30 | 980,293,111 | 60,000 | 13.3246 | 7,357,008,015 | 2021-02-28 |
| 1167 | 2021-03-29 | 980,233,111 | 0 | 13.3238 | 7,357,008,015 | 2021-02-28 |
| 1168 | 2021-03-26 | 980,233,111 | -100,000 | 13.3238 | 7,357,008,015 | 2021-02-28 |
| 1169 | 2021-03-25 | 980,333,111 | 545,000 | 13.3252 | 7,357,008,015 | 2021-02-28 |
| 1170 | 2021-03-24 | 979,788,111 | -100,000 | 13.3178 | 7,357,008,015 | 2021-02-28 |
| 1171 | 2021-03-23 | 979,888,111 | 160,000 | 13.3191 | 7,357,008,015 | 2021-02-28 |
| 1172 | 2021-03-22 | 979,728,111 | 0 | 13.3169 | 7,357,008,015 | 2021-02-28 |
| 1173 | 2021-03-19 | 979,728,111 | 0 | 13.3169 | 7,357,008,015 | 2021-02-28 |
| 1174 | 2021-03-18 | 979,728,111 | 0 | 13.3169 | 7,357,008,015 | 2021-02-28 |
| 1175 | 2021-03-17 | 979,728,111 | -505,000 | 13.3169 | 7,357,008,015 | 2021-02-28 |
| 1176 | 2021-03-16 | 980,233,111 | 70,000 | 13.3238 | 7,357,008,015 | 2021-02-28 |
| 1177 | 2021-03-15 | 980,163,111 | -130,000 | 13.3228 | 7,357,008,015 | 2021-02-28 |
| 1178 | 2021-03-12 | 980,293,111 | 100,000 | 13.3246 | 7,357,008,015 | 2021-02-28 |
| 1179 | 2021-03-11 | 980,193,111 | 0 | 13.3233 | 7,357,008,015 | 2021-02-28 |
| 1180 | 2021-03-10 | 980,193,111 | 0 | 13.3233 | 7,357,008,015 | 2021-02-28 |
| 1181 | 2021-03-09 | 980,193,111 | -275,000 | 13.3233 | 7,357,008,015 | 2021-02-28 |
| 1182 | 2021-03-08 | 980,468,111 | -516,000 | 13.3270 | 7,357,008,015 | 2021-02-28 |
| 1183 | 2021-03-05 | 980,984,111 | 580,000 | 13.3340 | 7,357,008,015 | 2021-02-28 |
| 1184 | 2021-03-04 | 980,404,111 | -435,000 | 13.3261 | 7,357,008,015 | 2021-02-28 |
| 1185 | 2021-03-03 | 980,839,111 | -5,915,000 | 13.3320 | 7,357,008,015 | 2021-02-28 |
| 1186 | 2021-03-02 | 986,754,111 | 60,000 | 13.4124 | 7,357,008,015 | 2021-02-28 |
| 1187 | 2021-03-01 | 986,694,111 | -25,000 | 13.4116 | 7,357,008,015 | 2021-02-28 |
| 1188 | 2021-02-26 | 986,719,111 | 42,555,000 | 13.4120 | 7,357,008,015 | 2021-01-31 |
| 1189 | 2021-02-25 | 944,164,111 | 945,000 | 12.8335 | 7,357,008,015 | 2021-01-31 |
| 1190 | 2021-02-24 | 943,219,111 | -80,000 | 12.8207 | 7,357,008,015 | 2021-01-31 |
| 1191 | 2021-02-23 | 943,299,111 | -120,000 | 12.8218 | 7,357,008,015 | 2021-01-31 |
| 1192 | 2021-02-22 | 943,419,111 | 1,840,000 | 12.8234 | 7,357,008,015 | 2021-01-31 |
| 1193 | 2021-02-19 | 941,579,111 | -860,000 | 12.7984 | 7,357,008,015 | 2021-01-31 |
| 1194 | 2021-02-18 | 942,439,111 | -505,000 | 12.8101 | 7,357,008,015 | 2021-01-31 |
| 1195 | 2021-02-17 | 942,944,111 | 485,000 | 12.8170 | 7,357,008,015 | 2021-01-31 |
| 1196 | 2021-02-16 | 942,459,111 | 155,000 | 12.8104 | 7,357,008,015 | 2021-01-31 |
| 1197 | 2021-02-11 | 942,304,111 | 0 | 12.8083 | 7,357,008,015 | 2021-01-31 |
| 1198 | 2021-02-10 | 942,304,111 | 320,000 | 12.8083 | 7,357,008,015 | 2021-01-31 |
| 1199 | 2021-02-09 | 941,984,111 | -30,000 | 12.8039 | 7,357,008,015 | 2021-01-31 |
| 1200 | 2021-02-08 | 942,014,111 | 200,000 | 12.8043 | 7,357,008,015 | 2021-01-31 |
| 1201 | 2021-02-05 | 941,814,111 | -360,000 | 12.8016 | 7,357,008,015 | 2021-01-31 |
| 1202 | 2021-02-04 | 942,174,111 | 320,000 | 12.8065 | 7,357,008,015 | 2021-01-31 |
| 1203 | 2021-02-03 | 941,854,111 | 200,000 | 12.8021 | 7,357,008,015 | 2021-01-31 |
| 1204 | 2021-02-02 | 941,654,111 | 270,000 | 12.7994 | 7,357,008,015 | 2021-01-31 |
| 1205 | 2021-02-01 | 941,384,111 | -200,000 | 12.7957 | 7,357,008,015 | 2021-01-31 |
| 1206 | 2021-01-29 | 941,584,111 | -170,000 | 12.7985 | 7,357,008,015 | 2020-12-31 |
| 1207 | 2021-01-28 | 941,754,111 | -1,635,000 | 12.8008 | 7,357,008,015 | 2020-12-31 |
| 1208 | 2021-01-27 | 943,389,111 | -385,000 | 12.8230 | 7,357,008,015 | 2020-12-31 |
| 1209 | 2021-01-26 | 943,774,111 | 2,710,000 | 12.8282 | 7,357,008,015 | 2020-12-31 |
| 1210 | 2021-01-25 | 941,064,111 | -1,165,000 | 12.7914 | 7,357,008,015 | 2020-12-31 |
| 1211 | 2021-01-22 | 942,229,111 | 70,000 | 12.8072 | 7,357,008,015 | 2020-12-31 |
| 1212 | 2021-01-21 | 942,159,111 | 360,000 | 12.8063 | 7,357,008,015 | 2020-12-31 |
| 1213 | 2021-01-20 | 941,799,111 | -415,000 | 12.8014 | 7,357,008,015 | 2020-12-31 |
| 1214 | 2021-01-19 | 942,214,111 | 660,000 | 12.8070 | 7,357,008,015 | 2020-12-31 |
| 1215 | 2021-01-18 | 941,554,111 | 705,000 | 12.7981 | 7,357,008,015 | 2020-12-31 |
| 1216 | 2021-01-15 | 940,849,111 | 375,000 | 12.7885 | 7,357,008,015 | 2020-12-31 |
| 1217 | 2021-01-14 | 940,474,111 | 805,000 | 12.7834 | 7,357,008,015 | 2020-12-31 |
| 1218 | 2021-01-13 | 939,669,111 | 960,000 | 12.7724 | 7,357,008,015 | 2020-12-31 |
| 1219 | 2021-01-12 | 938,709,111 | 45,000 | 12.7594 | 7,357,008,015 | 2020-12-31 |
| 1220 | 2021-01-11 | 938,664,111 | -905,000 | 12.7588 | 7,357,008,015 | 2020-12-31 |
| 1221 | 2021-01-08 | 939,569,111 | -3,475,000 | 12.7711 | 7,357,008,015 | 2020-12-31 |
| 1222 | 2021-01-07 | 943,044,111 | -1,240,000 | 12.8183 | 7,357,008,015 | 2020-12-31 |
| 1223 | 2021-01-06 | 944,284,111 | -315,000 | 12.8352 | 7,357,008,015 | 2020-12-31 |
| 1224 | 2021-01-05 | 944,599,111 | -1,060,000 | 12.8394 | 7,357,008,015 | 2020-12-31 |
| 1225 | 2021-01-04 | 945,659,111 | 390,000 | 12.8539 | 7,357,008,015 | 2020-12-31 |
| 1226 | 2020-12-31 | 945,269,111 | 0 | 12.8486 | 7,357,008,015 | 2020-12-31 |
| 1227 | 2020-12-30 | 945,269,111 | -890,000 | 12.8486 | 7,357,008,015 | 2020-11-30 |
| 1228 | 2020-12-29 | 946,159,111 | 2,790,000 | 12.8607 | 7,357,008,015 | 2020-11-30 |
| 1229 | 2020-12-28 | 943,369,111 | -885,000 | 12.8227 | 7,357,008,015 | 2020-11-30 |
| 1230 | 2020-12-24 | 944,254,111 | 0 | 12.8348 | 7,357,008,015 | 2020-11-30 |
| 1231 | 2020-12-23 | 944,254,111 | 570,000 | 12.8348 | 7,357,008,015 | 2020-11-30 |
| 1232 | 2020-12-22 | 943,684,111 | 170,000 | 12.8270 | 7,357,008,015 | 2020-11-30 |
| 1233 | 2020-12-21 | 943,514,111 | 230,000 | 12.8247 | 7,357,008,015 | 2020-11-30 |
| 1234 | 2020-12-18 | 943,284,111 | 235,000 | 12.8216 | 7,357,008,015 | 2020-11-30 |
| 1235 | 2020-12-17 | 943,049,111 | 980,000 | 12.8184 | 7,357,008,015 | 2020-11-30 |
| 1236 | 2020-12-16 | 942,069,111 | -605,000 | 12.8051 | 7,357,008,015 | 2020-11-30 |
| 1237 | 2020-12-15 | 942,674,111 | -585,000 | 12.8133 | 7,357,008,015 | 2020-11-30 |
| 1238 | 2020-12-14 | 943,259,111 | 715,000 | 12.8212 | 7,357,008,015 | 2020-11-30 |
| 1239 | 2020-12-11 | 942,544,111 | 1,330,000 | 12.8115 | 7,357,008,015 | 2020-11-30 |
| 1240 | 2020-12-10 | 941,214,111 | 2,330,000 | 12.7934 | 7,357,008,015 | 2020-11-30 |
| 1241 | 2020-12-09 | 938,884,111 | -2,935,000 | 12.7618 | 7,357,008,015 | 2020-11-30 |
| 1242 | 2020-12-08 | 941,819,111 | 5,000 | 12.8017 | 7,357,008,015 | 2020-11-30 |
| 1243 | 2020-12-07 | 941,814,111 | 965,000 | 12.8016 | 7,357,008,015 | 2020-11-30 |
| 1244 | 2020-12-04 | 940,849,111 | -7,715,000 | 12.7885 | 7,357,008,015 | 2020-11-30 |
| 1245 | 2020-12-03 | 948,564,111 | 2,930,000 | 12.8933 | 7,357,008,015 | 2020-11-30 |
| 1246 | 2020-12-02 | 945,634,111 | 1,725,000 | 12.8535 | 7,357,008,015 | 2020-11-30 |
| 1247 | 2020-12-01 | 943,909,111 | 12,580,000 | 12.8301 | 7,357,008,015 | 2020-11-30 |
| 1248 | 2020-11-30 | 931,329,111 | 8,045,000 | 12.6591 | 7,357,008,015 | 2020-11-30 |
| 1249 | 2020-11-27 | 923,284,111 | 835,000 | 12.5497 | 7,357,008,015 | 2020-10-31 |
| 1250 | 2020-11-26 | 922,449,111 | 475,000 | 12.5384 | 7,357,008,015 | 2020-10-31 |
| 1251 | 2020-11-25 | 921,974,111 | 0 | 12.5319 | 7,357,008,015 | 2020-10-31 |
| 1252 | 2020-11-24 | 921,974,111 | -250,000 | 12.5319 | 7,357,008,015 | 2020-10-31 |
| 1253 | 2020-11-23 | 922,224,111 | -1,690,000 | 12.5353 | 7,357,008,015 | 2020-10-31 |
| 1254 | 2020-11-20 | 923,914,111 | 2,250,000 | 12.5583 | 7,357,008,015 | 2020-10-31 |
| 1255 | 2020-11-19 | 921,664,111 | -4,585,000 | 12.5277 | 7,357,008,015 | 2020-10-31 |
| 1256 | 2020-11-18 | 926,249,111 | 655,000 | 12.5900 | 7,357,008,015 | 2020-10-31 |
| 1257 | 2020-11-17 | 925,594,111 | 1,555,000 | 12.5811 | 7,357,008,015 | 2020-10-31 |
| 1258 | 2020-11-16 | 924,039,111 | 855,000 | 12.5600 | 7,357,008,015 | 2020-10-31 |
| 1259 | 2020-11-13 | 923,184,111 | 405,000 | 12.5484 | 7,357,008,015 | 2020-10-31 |
| 1260 | 2020-11-12 | 922,779,111 | -2,525,000 | 12.5429 | 7,357,008,015 | 2020-10-31 |
| 1261 | 2020-11-11 | 925,304,111 | 180,000 | 12.5772 | 7,357,008,015 | 2020-10-31 |
| 1262 | 2020-11-10 | 925,124,111 | -2,580,000 | 12.5747 | 7,357,008,015 | 2020-10-31 |
| 1263 | 2020-11-09 | 927,704,111 | -3,525,000 | 12.6098 | 7,357,008,015 | 2020-10-31 |
| 1264 | 2020-11-06 | 931,229,111 | 5,995,000 | 12.6577 | 7,357,008,015 | 2020-10-31 |
| 1265 | 2020-11-05 | 925,234,111 | 8,010,000 | 12.5762 | 7,357,008,015 | 2020-10-31 |
| 1266 | 2020-11-04 | 917,224,111 | 5,790,000 | 12.4674 | 7,357,008,015 | 2020-10-31 |
| 1267 | 2020-11-03 | 911,434,111 | 310,000 | 12.3887 | 7,357,008,015 | 2020-10-31 |
| 1268 | 2020-11-02 | 911,124,111 | -120,000 | 12.3844 | 7,357,008,015 | 2020-10-31 |
| 1269 | 2020-10-30 | 911,244,111 | -365,000 | 12.3861 | 7,357,008,015 | 2020-09-30 |
| 1270 | 2020-10-29 | 911,609,111 | 55,000 | 12.3910 | 7,357,008,015 | 2020-09-30 |
| 1271 | 2020-10-28 | 911,554,111 | 25,000 | 12.3903 | 7,357,008,015 | 2020-09-30 |
| 1272 | 2020-10-27 | 911,529,111 | 1,900,000 | 12.3899 | 7,357,008,015 | 2020-09-30 |
| 1273 | 2020-10-23 | 909,629,111 | -785,000 | 12.3641 | 7,357,008,015 | 2020-09-30 |
| 1274 | 2020-10-22 | 910,414,111 | 8,095,000 | 12.3748 | 7,357,008,015 | 2020-09-30 |
| 1275 | 2020-10-21 | 902,319,111 | 4,100,000 | 12.2648 | 7,357,008,015 | 2020-09-30 |
| 1276 | 2020-10-20 | 898,219,111 | 5,000 | 12.2090 | 7,357,008,015 | 2020-09-30 |
| 1277 | 2020-10-19 | 898,214,111 | -510,000 | 12.2090 | 7,357,008,015 | 2020-09-30 |
| 1278 | 2020-10-16 | 898,724,111 | 310,000 | 12.2159 | 7,357,008,015 | 2020-09-30 |
| 1279 | 2020-10-15 | 898,414,111 | 465,000 | 12.2117 | 7,357,008,015 | 2020-09-30 |
| 1280 | 2020-10-14 | 897,949,111 | 1,250,000 | 12.2054 | 7,357,008,015 | 2020-09-30 |
| 1281 | 2020-10-12 | 896,699,111 | -95,000 | 12.1884 | 7,357,008,015 | 2020-09-30 |
| 1282 | 2020-10-09 | 896,794,111 | -1,340,000 | 12.1897 | 7,357,008,015 | 2020-09-30 |
| 1283 | 2020-10-08 | 898,134,111 | 5,000 | 12.2079 | 7,357,008,015 | 2020-09-30 |
| 1284 | 2020-10-07 | 898,129,111 | -395,000 | 12.2078 | 7,357,008,015 | 2020-09-30 |
| 1285 | 2020-10-06 | 898,524,111 | -450,000 | 12.2132 | 7,357,008,015 | 2020-09-30 |
| 1286 | 2020-10-05 | 898,974,111 | -185,000 | 12.2193 | 7,357,008,015 | 2020-09-30 |
| 1287 | 2020-09-30 | 899,159,111 | -785,000 | 12.2218 | 7,357,008,015 | 2020-09-30 |
| 1288 | 2020-09-29 | 899,944,111 | -920,000 | 12.2325 | 7,357,008,015 | 2020-08-31 |
| 1289 | 2020-09-28 | 900,864,111 | 325,000 | 12.2450 | 7,357,008,015 | 2020-08-31 |
| 1290 | 2020-09-25 | 900,539,111 | 2,690,000 | 12.2406 | 7,357,008,015 | 2020-08-31 |
| 1291 | 2020-09-24 | 897,849,111 | 205,000 | 12.2040 | 7,357,008,015 | 2020-08-31 |
| 1292 | 2020-09-23 | 897,644,111 | 1,160,000 | 12.2012 | 7,357,008,015 | 2020-08-31 |
| 1293 | 2020-09-22 | 896,484,111 | 4,400,000 | 12.1854 | 7,357,008,015 | 2020-08-31 |
| 1294 | 2020-09-21 | 892,084,111 | -340,000 | 12.1256 | 7,357,008,015 | 2020-08-31 |
| 1295 | 2020-09-18 | 892,424,111 | 315,000 | 12.1303 | 7,357,008,015 | 2020-08-31 |
| 1296 | 2020-09-17 | 892,109,111 | 1,455,000 | 12.1260 | 7,357,008,015 | 2020-08-31 |
| 1297 | 2020-09-16 | 890,654,111 | -300,000 | 12.1062 | 7,357,008,015 | 2020-08-31 |
| 1298 | 2020-09-15 | 890,954,111 | -80,000 | 12.1103 | 7,357,008,015 | 2020-08-31 |
| 1299 | 2020-09-14 | 891,034,111 | -10,000 | 12.1114 | 7,357,008,015 | 2020-08-31 |
| 1300 | 2020-09-11 | 891,044,111 | -1,120,000 | 12.1115 | 7,357,008,015 | 2020-08-31 |
| 1301 | 2020-09-10 | 892,164,111 | -690,000 | 12.1267 | 7,357,008,015 | 2020-08-31 |
| 1302 | 2020-09-09 | 892,854,111 | 235,000 | 12.1361 | 7,357,008,015 | 2020-08-31 |
| 1303 | 2020-09-08 | 892,619,111 | -400,000 | 12.1329 | 7,357,008,015 | 2020-08-31 |
| 1304 | 2020-09-07 | 893,019,111 | 3,790,000 | 12.1383 | 7,357,008,015 | 2020-08-31 |
| 1305 | 2020-09-04 | 889,229,111 | 425,000 | 12.0868 | 7,357,008,015 | 2020-08-31 |
| 1306 | 2020-09-03 | 888,804,111 | 280,000 | 12.0811 | 7,357,008,015 | 2020-08-31 |
| 1307 | 2020-09-02 | 888,524,111 | 2,955,000 | 12.0772 | 7,357,008,015 | 2020-08-31 |
| 1308 | 2020-09-01 | 885,569,111 | -1,372,000 | 12.0371 | 7,357,008,015 | 2020-08-31 |
| 1309 | 2020-08-31 | 886,941,111 | -420,000 | 12.0557 | 7,357,008,015 | 2020-08-31 |
| 1310 | 2020-08-28 | 887,361,111 | 407,000 | 12.0614 | 7,357,008,015 | 2020-07-31 |
| 1311 | 2020-08-27 | 886,954,111 | 370,000 | 12.0559 | 7,357,008,015 | 2020-07-31 |
| 1312 | 2020-08-26 | 886,584,111 | -950,000 | 12.0509 | 7,357,008,015 | 2020-07-31 |
| 1313 | 2020-08-25 | 887,534,111 | 1,155,000 | 12.0638 | 7,357,008,015 | 2020-07-31 |
| 1314 | 2020-08-24 | 886,379,111 | -8,460,000 | 12.0481 | 7,357,008,015 | 2020-07-31 |
| 1315 | 2020-08-21 | 894,839,111 | -265,000 | 12.1631 | 7,357,008,015 | 2020-07-31 |
| 1316 | 2020-08-20 | 895,104,111 | -2,160,000 | 12.1667 | 7,357,008,015 | 2020-07-31 |
| 1317 | 2020-08-19 | 897,264,111 | -840,000 | 12.1960 | 7,357,008,015 | 2020-07-31 |
| 1318 | 2020-08-18 | 898,104,111 | 995,000 | 12.2075 | 7,357,008,015 | 2020-07-31 |
| 1319 | 2020-08-17 | 897,109,111 | -45,000 | 12.1939 | 7,357,008,015 | 2020-07-31 |
| 1320 | 2020-08-14 | 897,154,111 | -525,000 | 12.1946 | 7,357,008,015 | 2020-07-31 |
| 1321 | 2020-08-13 | 897,679,111 | -480,000 | 12.2017 | 7,357,008,015 | 2020-07-31 |
| 1322 | 2020-08-12 | 898,159,111 | 2,700,000 | 12.2082 | 7,357,008,015 | 2020-07-31 |
| 1323 | 2020-08-11 | 895,459,111 | -2,890,000 | 12.1715 | 7,357,008,015 | 2020-07-31 |
| 1324 | 2020-08-10 | 898,349,111 | -2,015,000 | 12.2108 | 7,357,008,015 | 2020-07-31 |
| 1325 | 2020-08-07 | 900,364,111 | 1,150,000 | 12.2382 | 7,357,008,015 | 2020-07-31 |
| 1326 | 2020-08-06 | 899,214,111 | -135,000 | 12.2226 | 7,357,008,015 | 2020-07-31 |
| 1327 | 2020-08-05 | 899,349,111 | 3,225,000 | 12.2244 | 7,357,008,015 | 2020-07-31 |
| 1328 | 2020-08-04 | 896,124,111 | 1,590,000 | 12.1806 | 7,357,008,015 | 2020-07-31 |
| 1329 | 2020-08-03 | 894,534,111 | -200,000 | 12.1589 | 7,357,008,015 | 2020-07-31 |
| 1330 | 2020-07-31 | 894,734,111 | 600,000 | 12.1617 | 7,357,008,015 | 2020-07-31 |
| 1331 | 2020-07-30 | 894,134,111 | 300,000 | 12.1535 | 7,357,008,015 | 2020-06-30 |
| 1332 | 2020-07-29 | 893,834,111 | 555,000 | 12.1494 | 7,357,008,015 | 2020-06-30 |
| 1333 | 2020-07-28 | 893,279,111 | 7,415,000 | 12.1419 | 7,357,008,015 | 2020-06-30 |
| 1334 | 2020-07-27 | 885,864,111 | -3,470,000 | 12.0411 | 7,357,008,015 | 2020-06-30 |
| 1335 | 2020-07-24 | 889,334,111 | -380,000 | 12.0883 | 7,357,008,015 | 2020-06-30 |
| 1336 | 2020-07-23 | 889,714,111 | -1,805,000 | 12.0934 | 7,357,008,015 | 2020-06-30 |
| 1337 | 2020-07-22 | 891,519,111 | 740,000 | 12.1180 | 7,357,008,015 | 2020-06-30 |
| 1338 | 2020-07-21 | 890,779,111 | -645,000 | 12.1079 | 7,357,008,015 | 2020-06-30 |
| 1339 | 2020-07-20 | 891,424,111 | -1,470,000 | 12.1167 | 7,357,008,015 | 2020-06-30 |
| 1340 | 2020-07-17 | 892,894,111 | -330,000 | 12.1366 | 7,357,008,015 | 2020-06-30 |
| 1341 | 2020-07-16 | 893,224,111 | -1,115,000 | 12.1411 | 7,357,008,015 | 2020-06-30 |
| 1342 | 2020-07-15 | 894,339,111 | 2,495,000 | 12.1563 | 7,357,008,015 | 2020-06-30 |
| 1343 | 2020-07-14 | 891,844,111 | -3,205,000 | 12.1224 | 7,357,008,015 | 2020-06-30 |
| 1344 | 2020-07-13 | 895,049,111 | -2,957,000 | 12.1659 | 7,357,008,015 | 2020-06-30 |
| 1345 | 2020-07-10 | 898,006,111 | 1,145,000 | 12.2061 | 7,357,008,015 | 2020-06-30 |
| 1346 | 2020-07-09 | 896,861,111 | 3,645,000 | 12.1906 | 7,357,008,015 | 2020-06-30 |
| 1347 | 2020-07-08 | 893,216,111 | -4,940,000 | 12.1410 | 7,357,008,015 | 2020-06-30 |
| 1348 | 2020-07-07 | 898,156,111 | 3,970,000 | 12.2082 | 7,357,008,015 | 2020-06-30 |
| 1349 | 2020-07-06 | 894,186,111 | -4,675,000 | 12.1542 | 7,357,008,015 | 2020-06-30 |
| 1350 | 2020-07-03 | 898,861,111 | 1,200,000 | 12.2178 | 7,357,008,015 | 2020-06-30 |
| 1351 | 2020-07-02 | 897,661,111 | 3,430,000 | 12.2014 | 7,357,008,015 | 2020-06-30 |
| 1352 | 2020-06-30 | 894,231,111 | -1,708,000 | 12.1548 | 7,357,008,015 | 2020-06-30 |
| 1353 | 2020-06-29 | 895,939,111 | 45,000 | 12.1780 | 7,357,008,015 | 2020-05-31 |
| 1354 | 2020-06-26 | 895,894,111 | -845,000 | 12.1774 | 7,357,008,015 | 2020-05-31 |
| 1355 | 2020-06-24 | 896,739,111 | -2,575,000 | 12.1889 | 7,357,008,015 | 2020-05-31 |
| 1356 | 2020-06-23 | 899,314,111 | 2,710,000 | 12.2239 | 7,357,008,015 | 2020-05-31 |
| 1357 | 2020-06-22 | 896,604,111 | 6,485,000 | 12.1871 | 7,357,008,015 | 2020-05-31 |
| 1358 | 2020-06-19 | 890,119,111 | 4,102,528 | 12.0989 | 7,357,008,015 | 2020-05-31 |
| 1359 | 2020-06-18 | 886,016,583 | 11,929,900 | 12.0432 | 7,357,008,015 | 2020-05-31 |
| 1360 | 2020-06-17 | 874,086,683 | -590,000 | 11.8810 | 7,357,008,015 | 2020-05-31 |
| 1361 | 2020-06-16 | 874,676,683 | 7,985,000 | 11.8890 | 7,357,008,015 | 2020-05-31 |
| 1362 | 2020-06-15 | 866,691,683 | 25,515,000 | 11.7805 | 7,357,008,015 | 2020-05-31 |
| 1363 | 2020-06-12 | 841,176,683 | 121,240,000 | 11.4337 | 7,357,008,015 | 2020-05-31 |
| 1364 | 2020-06-11 | 719,936,683 | -70,000 | 9.7857 | 7,357,008,015 | 2020-05-31 |
| 1365 | 2020-06-10 | 720,006,683 | -45,000 | 9.7867 | 7,357,008,015 | 2020-05-31 |
| 1366 | 2020-06-09 | 720,051,683 | -15,000 | 9.7873 | 7,357,008,015 | 2020-05-31 |
| 1367 | 2020-06-08 | 720,066,683 | -60,000 | 9.7875 | 7,357,008,015 | 2020-05-31 |
| 1368 | 2020-06-05 | 720,126,683 | -75,000 | 9.7883 | 7,357,008,015 | 2020-05-31 |
| 1369 | 2020-06-04 | 720,201,683 | 20,000 | 9.7893 | 7,357,008,015 | 2020-05-31 |
| 1370 | 2020-06-03 | 720,181,683 | -310,000 | 9.7891 | 7,357,008,015 | 2020-05-31 |
| 1371 | 2020-06-02 | 720,491,683 | 5,000 | 9.7933 | 7,357,008,015 | 2020-05-31 |
| 1372 | 2020-06-01 | 720,486,683 | -85,000 | 9.7932 | 7,357,008,015 | 2020-05-31 |
| 1373 | 2020-05-29 | 720,571,683 | 25,000 | 9.7944 | 7,357,008,015 | 2020-04-30 |
| 1374 | 2020-05-28 | 720,546,683 | -45,000 | 9.7940 | 7,357,008,015 | 2020-04-30 |
| 1375 | 2020-05-27 | 720,591,683 | -30,000 | 9.7946 | 7,357,008,015 | 2020-04-30 |
| 1376 | 2020-05-26 | 720,621,683 | -50,000 | 9.7950 | 7,357,008,015 | 2020-04-30 |
| 1377 | 2020-05-25 | 720,671,683 | 140,000 | 9.7957 | 7,357,008,015 | 2020-04-30 |
| 1378 | 2020-05-22 | 720,531,683 | 825,000 | 9.7938 | 7,357,008,015 | 2020-04-30 |
| 1379 | 2020-05-21 | 719,706,683 | -535,000 | 9.7826 | 7,357,008,015 | 2020-04-30 |
| 1380 | 2020-05-20 | 720,241,683 | -40,000 | 9.7899 | 7,357,008,015 | 2020-04-30 |
| 1381 | 2020-05-19 | 720,281,683 | -35,000 | 9.7904 | 7,357,008,015 | 2020-04-30 |
| 1382 | 2020-05-18 | 720,316,683 | -5,000 | 9.7909 | 7,357,008,015 | 2020-04-30 |
| 1383 | 2020-05-15 | 720,321,683 | 10,000 | 9.7910 | 7,357,008,015 | 2020-04-30 |
| 1384 | 2020-05-14 | 720,311,683 | 140,000 | 9.7908 | 7,357,008,015 | 2020-04-30 |
| 1385 | 2020-05-13 | 720,171,683 | -465,000 | 9.7889 | 7,357,008,015 | 2020-04-30 |
| 1386 | 2020-05-12 | 720,636,683 | -435,000 | 9.7952 | 7,357,008,015 | 2020-04-30 |
| 1387 | 2020-05-11 | 721,071,683 | 100,000 | 9.8012 | 7,357,008,015 | 2020-04-30 |
| 1388 | 2020-05-08 | 720,971,683 | -105,000 | 9.7998 | 7,357,008,015 | 2020-04-30 |
| 1389 | 2020-05-07 | 721,076,683 | -20,000 | 9.8012 | 7,357,008,015 | 2020-04-30 |
| 1390 | 2020-05-06 | 721,096,683 | -395,000 | 9.8015 | 7,357,008,015 | 2020-04-30 |
| 1391 | 2020-05-05 | 721,491,683 | -185,000 | 9.8069 | 7,357,008,015 | 2020-04-30 |
| 1392 | 2020-05-04 | 721,676,683 | -135,000 | 9.8094 | 7,357,008,015 | 2020-04-30 |
| 1393 | 2020-04-29 | 721,811,683 | -10,000 | 9.8112 | 7,357,008,015 | 2020-03-31 |
| 1394 | 2020-04-28 | 721,821,683 | -35,000 | 9.8113 | 7,357,008,015 | 2020-03-31 |
| 1395 | 2020-04-27 | 721,856,683 | -100,000 | 9.8118 | 7,357,008,015 | 2020-03-31 |
| 1396 | 2020-04-24 | 721,956,683 | -60,000 | 9.8132 | 7,357,008,015 | 2020-03-31 |
| 1397 | 2020-04-23 | 722,016,683 | -200,000 | 9.8140 | 7,357,008,015 | 2020-03-31 |
| 1398 | 2020-04-22 | 722,216,683 | -220,000 | 9.8167 | 7,357,008,015 | 2020-03-31 |
| 1399 | 2020-04-21 | 722,436,683 | -195,000 | 9.8197 | 7,357,008,015 | 2020-03-31 |
| 1400 | 2020-04-20 | 722,631,683 | -10,000 | 9.8224 | 7,357,008,015 | 2020-03-31 |
| 1401 | 2020-04-17 | 722,641,683 | -355,000 | 9.8225 | 7,357,008,015 | 2020-03-31 |
| 1402 | 2020-04-16 | 722,996,683 | -360,000 | 9.8273 | 7,357,008,015 | 2020-03-31 |
| 1403 | 2020-04-15 | 723,356,683 | 25,000 | 9.8322 | 7,357,008,015 | 2020-03-31 |
| 1404 | 2020-04-14 | 723,331,683 | -5,000 | 9.8319 | 7,357,008,015 | 2020-03-31 |
| 1405 | 2020-04-09 | 723,336,683 | -150,025,000 | 9.8319 | 7,357,008,015 | 2020-03-31 |
| 1406 | 2020-04-08 | 873,361,683 | -85,000 | 11.8712 | 7,357,008,015 | 2020-03-31 |
| 1407 | 2020-04-07 | 873,446,683 | -1,100,000 | 11.8723 | 7,357,008,015 | 2020-03-31 |
| 1408 | 2020-04-06 | 874,546,683 | -35,000 | 11.8873 | 7,357,008,015 | 2020-03-31 |
| 1409 | 2020-04-03 | 874,581,683 | 171,100 | 11.8877 | 7,357,008,015 | 2020-03-31 |
| 1410 | 2020-04-02 | 874,410,583 | -510,000 | 11.8854 | 7,357,008,015 | 2020-03-31 |
| 1411 | 2020-04-01 | 874,920,583 | -105,000 | 11.8923 | 7,357,008,015 | 2020-03-31 |
| 1412 | 2020-03-31 | 875,025,583 | -64,000 | 11.8938 | 7,357,008,015 | 2020-03-31 |
| 1413 | 2020-03-30 | 875,089,583 | 150,000 | 11.8946 | 7,357,008,015 | 2020-02-29 |
| 1414 | 2020-03-27 | 874,939,583 | -10,050 | 11.8926 | 7,357,008,015 | 2020-02-29 |
| 1415 | 2020-03-26 | 874,949,633 | -205,000 | 11.8927 | 7,357,008,015 | 2020-02-29 |
| 1416 | 2020-03-25 | 875,154,633 | 1,005,000 | 11.8955 | 7,357,008,015 | 2020-02-29 |
| 1417 | 2020-03-24 | 874,149,633 | -123,600 | 11.8819 | 7,357,008,015 | 2020-02-29 |
| 1418 | 2020-03-23 | 874,273,233 | 390,000 | 11.8835 | 7,357,008,015 | 2020-02-29 |
| 1419 | 2020-03-20 | 873,883,233 | 370,000 | 11.8782 | 7,357,008,015 | 2020-02-29 |
| 1420 | 2020-03-19 | 873,513,233 | 0 | 11.8732 | 7,357,008,015 | 2020-02-29 |
| 1421 | 2020-03-18 | 873,513,233 | -350,000 | 11.8732 | 7,357,008,015 | 2020-02-29 |
| 1422 | 2020-03-17 | 873,863,233 | -16,000 | 11.8780 | 7,357,008,015 | 2020-02-29 |
| 1423 | 2020-03-16 | 873,879,233 | 1,075,472 | 11.8782 | 7,357,008,015 | 2020-02-29 |
| 1424 | 2020-03-13 | 872,803,761 | -120,000 | 11.8636 | 7,357,008,015 | 2020-02-29 |
| 1425 | 2020-03-12 | 872,923,761 | 710,000 | 11.8652 | 7,357,008,015 | 2020-02-29 |
| 1426 | 2020-03-11 | 872,213,761 | 45,000 | 11.8555 | 7,357,008,015 | 2020-02-29 |
| 1427 | 2020-03-10 | 872,168,761 | -810,472 | 11.8549 | 7,357,008,015 | 2020-02-29 |
| 1428 | 2020-03-09 | 872,979,233 | -165,000 | 11.8660 | 7,357,008,015 | 2020-02-29 |
| 1429 | 2020-03-06 | 873,144,233 | -5,000 | 11.8682 | 7,357,008,015 | 2020-02-29 |
| 1430 | 2020-03-05 | 873,149,233 | 25,000 | 11.8683 | 7,357,008,015 | 2020-02-29 |
| 1431 | 2020-03-04 | 873,124,233 | 770,000 | 11.8679 | 7,357,008,015 | 2020-02-29 |
| 1432 | 2020-03-03 | 872,354,233 | -80,000 | 11.8575 | 7,357,008,015 | 2020-02-29 |
| 1433 | 2020-03-02 | 872,434,233 | -315,000 | 11.8585 | 7,357,008,015 | 2020-02-29 |
| 1434 | 2020-02-28 | 872,749,233 | -115,000 | 11.8628 | 7,357,008,015 | 2020-01-31 |
| 1435 | 2020-02-27 | 872,864,233 | 35,000 | 11.8644 | 7,357,008,015 | 2020-01-31 |
| 1436 | 2020-02-26 | 872,829,233 | 100,000 | 11.8639 | 7,357,008,015 | 2020-01-31 |
| 1437 | 2020-02-25 | 872,729,233 | 0 | 11.8626 | 7,357,008,015 | 2020-01-31 |
| 1438 | 2020-02-24 | 872,729,233 | -25,000 | 11.8626 | 7,357,008,015 | 2020-01-31 |
| 1439 | 2020-02-21 | 872,754,233 | 1,535,000 | 11.8629 | 7,357,008,015 | 2020-01-31 |
| 1440 | 2020-02-20 | 871,219,233 | -165,000 | 11.8420 | 7,357,008,015 | 2020-01-31 |
| 1441 | 2020-02-19 | 871,384,233 | 20,000 | 11.8443 | 7,357,008,015 | 2020-01-31 |
| 1442 | 2020-02-18 | 871,364,233 | 45,000 | 11.8440 | 7,357,008,015 | 2020-01-31 |
| 1443 | 2020-02-17 | 871,319,233 | 400,000 | 11.8434 | 7,357,008,015 | 2020-01-31 |
| 1444 | 2020-02-14 | 870,919,233 | -1,025,000 | 11.8380 | 7,357,008,015 | 2020-01-31 |
| 1445 | 2020-02-13 | 871,944,233 | 10,000 | 11.8519 | 7,357,008,015 | 2020-01-31 |
| 1446 | 2020-02-12 | 871,934,233 | 0 | 11.8518 | 7,357,008,015 | 2020-01-31 |
| 1447 | 2020-02-11 | 871,934,233 | -130,000 | 11.8518 | 7,357,008,015 | 2020-01-31 |
| 1448 | 2020-02-10 | 872,064,233 | -1,870,000 | 11.8535 | 7,357,008,015 | 2020-01-31 |
| 1449 | 2020-02-07 | 873,934,233 | 40,000 | 11.8789 | 7,357,008,015 | 2020-01-31 |
| 1450 | 2020-02-06 | 873,894,233 | 130,000 | 11.8784 | 7,357,008,015 | 2020-01-31 |
| 1451 | 2020-02-05 | 873,764,233 | -35,000 | 11.8766 | 7,357,008,015 | 2020-01-31 |
| 1452 | 2020-02-04 | 873,799,233 | -330,000 | 11.8771 | 7,357,008,015 | 2020-01-31 |
| 1453 | 2020-02-03 | 874,129,233 | -130,000 | 11.8816 | 7,357,008,015 | 2020-01-31 |
| 1454 | 2020-01-31 | 874,259,233 | 99,895,000 | 11.8834 | 7,357,008,015 | 2020-01-31 |
| 1455 | 2020-01-30 | 774,364,233 | 200,000 | 10.5255 | 7,357,008,015 | 2019-12-31 |
| 1456 | 2020-01-29 | 774,164,233 | -80,000 | 10.5228 | 7,357,008,015 | 2019-12-31 |
| 1457 | 2020-01-24 | 774,244,233 | 0 | 10.5239 | 7,357,008,015 | 2019-12-31 |
| 1458 | 2020-01-23 | 774,244,233 | -320,000 | 10.5239 | 7,357,008,015 | 2019-12-31 |
| 1459 | 2020-01-22 | 774,564,233 | -250,000 | 10.5283 | 7,357,008,015 | 2019-12-31 |
| 1460 | 2020-01-21 | 774,814,233 | 155,000 | 10.5316 | 7,357,008,015 | 2019-12-31 |
| 1461 | 2020-01-20 | 774,659,233 | 40,000 | 10.5295 | 7,357,008,015 | 2019-12-31 |
| 1462 | 2020-01-17 | 774,619,233 | -1,050,000 | 10.5290 | 7,357,008,015 | 2019-12-31 |
| 1463 | 2020-01-16 | 775,669,233 | -90,000 | 10.5433 | 7,357,008,015 | 2019-12-31 |
| 1464 | 2020-01-15 | 775,759,233 | -515,000 | 10.5445 | 7,357,008,015 | 2019-12-31 |
| 1465 | 2020-01-14 | 776,274,233 | -75,000 | 10.5515 | 7,357,008,015 | 2019-12-31 |
| 1466 | 2020-01-13 | 776,349,233 | 130,000 | 10.5525 | 7,357,008,015 | 2019-12-31 |
| 1467 | 2020-01-10 | 776,219,233 | -210,000 | 10.5507 | 7,357,008,015 | 2019-12-31 |
| 1468 | 2020-01-09 | 776,429,233 | 278,000 | 10.5536 | 7,357,008,015 | 2019-12-31 |
| 1469 | 2020-01-08 | 776,151,233 | 338,000 | 10.5498 | 7,357,008,015 | 2019-12-31 |
| 1470 | 2020-01-07 | 775,813,233 | 195,000 | 10.5452 | 7,357,008,015 | 2019-12-31 |
| 1471 | 2020-01-06 | 775,618,233 | 1,097,000 | 10.5426 | 7,357,008,015 | 2019-12-31 |
| 1472 | 2020-01-03 | 774,521,233 | 320,000 | 10.5277 | 7,357,008,015 | 2019-12-31 |
| 1473 | 2020-01-02 | 774,201,233 | 985,000 | 10.5233 | 7,357,008,015 | 2019-12-31 |
| 1474 | 2019-12-31 | 773,216,233 | 0 | 10.5099 | 7,357,008,015 | 2019-12-31 |
| 1475 | 2019-12-30 | 773,216,233 | -101,140,000 | 10.5099 | 7,357,008,015 | 2019-11-30 |
| 1476 | 2019-12-27 | 874,356,233 | 240,000 | 11.8847 | 7,357,008,015 | 2019-11-30 |
| 1477 | 2019-12-24 | 874,116,233 | 0 | 11.8814 | 7,357,008,015 | 2019-11-30 |
| 1478 | 2019-12-23 | 874,116,233 | 3,641,000 | 11.8814 | 7,357,008,015 | 2019-11-30 |
| 1479 | 2019-12-20 | 870,475,233 | -1,375,000 | 11.8319 | 7,357,008,015 | 2019-11-30 |
| 1480 | 2019-12-19 | 871,850,233 | 170,085,000 | 11.8506 | 7,357,008,015 | 2019-11-30 |
| 1481 | 2019-12-18 | 701,765,233 | 130,000 | 9.5387 | 7,357,008,015 | 2019-11-30 |
| 1482 | 2019-12-17 | 701,635,233 | 881,349 | 9.5370 | 7,357,008,015 | 2019-11-30 |
| 1483 | 2019-12-16 | 700,753,884 | -425,000 | 9.5250 | 7,357,008,015 | 2019-11-30 |
| 1484 | 2019-12-13 | 701,178,884 | -100,000 | 9.5308 | 7,357,008,015 | 2019-11-30 |
| 1485 | 2019-12-12 | 701,278,884 | 90,000 | 9.5321 | 7,357,008,015 | 2019-11-30 |
| 1486 | 2019-12-11 | 701,188,884 | -100,000 | 9.5309 | 7,357,008,015 | 2019-11-30 |
| 1487 | 2019-12-10 | 701,288,884 | -315,000 | 9.5323 | 7,357,008,015 | 2019-11-30 |
| 1488 | 2019-12-09 | 701,603,884 | 1,005,000 | 9.5365 | 7,357,008,015 | 2019-11-30 |
| 1489 | 2019-12-06 | 700,598,884 | -680,000 | 9.5229 | 7,357,008,015 | 2019-11-30 |
| 1490 | 2019-12-05 | 701,278,884 | -1,345,000 | 9.5321 | 7,357,008,015 | 2019-11-30 |
| 1491 | 2019-12-04 | 702,623,884 | -875,000 | 9.5504 | 7,357,008,015 | 2019-11-30 |
| 1492 | 2019-12-03 | 703,498,884 | -1,185,000 | 9.5623 | 7,357,008,015 | 2019-11-30 |
| 1493 | 2019-12-02 | 704,683,884 | -2,599,000 | 9.5784 | 7,357,008,015 | 2019-11-30 |
| 1494 | 2019-11-29 | 707,282,884 | 1,087,000 | 9.6137 | 7,357,008,015 | 2019-10-31 |
| 1495 | 2019-11-28 | 706,195,884 | -4,746,872 | 9.5990 | 7,357,008,015 | 2019-10-31 |
| 1496 | 2019-11-27 | 710,942,756 | -1,020,000 | 9.6635 | 7,357,008,015 | 2019-10-31 |
| 1497 | 2019-11-26 | 711,962,756 | 160,000 | 9.6773 | 7,357,008,015 | 2019-10-31 |
| 1498 | 2019-11-25 | 711,802,756 | -1,127,000 | 9.6752 | 7,357,008,015 | 2019-10-31 |
| 1499 | 2019-11-22 | 712,929,756 | -2,053,000 | 9.6905 | 7,357,008,015 | 2019-10-31 |
| 1500 | 2019-11-21 | 714,982,756 | 135,000 | 9.7184 | 7,357,008,015 | 2019-10-31 |
| 1501 | 2019-11-20 | 714,847,756 | -1,542,000 | 9.7166 | 7,357,008,015 | 2019-10-31 |
| 1502 | 2019-11-19 | 716,389,756 | 1,255,000 | 9.7375 | 7,357,008,015 | 2019-10-31 |
| 1503 | 2019-11-18 | 715,134,756 | -1,707,000 | 9.7205 | 7,357,008,015 | 2019-10-31 |
| 1504 | 2019-11-15 | 716,841,756 | -1,812,000 | 9.7437 | 7,357,008,015 | 2019-10-31 |
| 1505 | 2019-11-14 | 718,653,756 | 4,395,000 | 9.7683 | 7,357,008,015 | 2019-10-31 |
| 1506 | 2019-11-13 | 714,258,756 | 1,015,000 | 9.7085 | 7,357,008,015 | 2019-10-31 |
| 1507 | 2019-11-12 | 713,243,756 | -2,035,000 | 9.6948 | 7,357,008,015 | 2019-10-31 |
| 1508 | 2019-11-11 | 715,278,756 | 1,404,000 | 9.7224 | 7,357,008,015 | 2019-10-31 |
| 1509 | 2019-11-08 | 713,874,756 | -100,000 | 9.7033 | 7,357,008,015 | 2019-10-31 |
| 1510 | 2019-11-07 | 713,974,756 | -360,000 | 9.7047 | 7,357,008,015 | 2019-10-31 |
| 1511 | 2019-11-06 | 714,334,756 | 3,125,000 | 9.7096 | 7,357,008,015 | 2019-10-31 |
| 1512 | 2019-11-05 | 711,209,756 | 75,100 | 9.6671 | 7,357,008,015 | 2019-10-31 |
| 1513 | 2019-11-04 | 711,134,656 | -180,000 | 9.6661 | 7,357,008,015 | 2019-10-31 |
| 1514 | 2019-11-01 | 711,314,656 | 815,000 | 9.6685 | 7,357,008,015 | 2019-10-31 |
| 1515 | 2019-10-31 | 710,499,656 | -1,130,000 | 9.6575 | 7,357,008,015 | 2019-10-31 |
| 1516 | 2019-10-30 | 711,629,656 | -1,275,000 | 9.6728 | 7,357,008,015 | 2019-10-28 |
| 1517 | 2019-10-29 | 712,904,656 | 175,000 | 9.6901 | 7,357,008,015 | 2019-10-28 |
| 1518 | 2019-10-28 | 712,729,656 | 3,594,000 | 9.6878 | 7,357,008,015 | 2019-10-28 |
| 1519 | 2019-10-25 | 709,135,656 | 105,000 | 9.6774 | 7,327,730,715 | 2019-10-03 |
| 1520 | 2019-10-24 | 709,030,656 | -240,000 | 9.6760 | 7,327,730,715 | 2019-10-03 |
| 1521 | 2019-10-23 | 709,270,656 | -965,000 | 9.6793 | 7,327,730,715 | 2019-10-03 |
| 1522 | 2019-10-22 | 710,235,656 | -830,000 | 9.6924 | 7,327,730,715 | 2019-10-03 |
| 1523 | 2019-10-21 | 711,065,656 | -490,000 | 9.7038 | 7,327,730,715 | 2019-10-03 |
| 1524 | 2019-10-18 | 711,555,656 | -635,000 | 9.7105 | 7,327,730,715 | 2019-10-03 |
| 1525 | 2019-10-17 | 712,190,656 | -450,000 | 9.7191 | 7,327,730,715 | 2019-10-03 |
| 1526 | 2019-10-16 | 712,640,656 | -205,000 | 9.7253 | 7,327,730,715 | 2019-10-03 |
| 1527 | 2019-10-15 | 712,845,656 | -155,000 | 9.7281 | 7,327,730,715 | 2019-10-03 |
| 1528 | 2019-10-14 | 713,000,656 | 3,790,000 | 9.7302 | 7,327,730,715 | 2019-10-03 |
| 1529 | 2019-10-11 | 709,210,656 | 3,290,000 | 9.6784 | 7,327,730,715 | 2019-10-03 |
| 1530 | 2019-10-10 | 705,920,656 | -125,000 | 9.6336 | 7,327,730,715 | 2019-10-03 |
| 1531 | 2019-10-09 | 706,045,656 | -410,000 | 9.6353 | 7,327,730,715 | 2019-10-03 |
| 1532 | 2019-10-08 | 706,455,656 | -55,000 | 9.6409 | 7,327,730,715 | 2019-10-03 |
| 1533 | 2019-10-04 | 706,510,656 | -1,190,000 | 9.6416 | 7,327,730,715 | 2019-10-03 |
| 1534 | 2019-10-03 | 707,700,656 | 0 | 9.6578 | 7,327,730,715 | 2019-10-03 |
| 1535 | 2019-10-02 | 707,700,656 | -185,000 | 9.6246 | 7,353,060,715 | 2019-09-30 |
| 1536 | 2019-09-30 | 707,885,656 | 435,000 | 9.6271 | 7,353,060,715 | 2019-09-30 |
| 1537 | 2019-09-27 | 707,450,656 | 1,894,900 | 9.6212 | 7,353,060,715 | 2019-08-31 |
| 1538 | 2019-09-26 | 705,555,756 | -145,000 | 9.5954 | 7,353,060,715 | 2019-08-31 |
| 1539 | 2019-09-25 | 705,700,756 | 3,650,000 | 9.5974 | 7,353,060,715 | 2019-08-31 |
| 1540 | 2019-09-24 | 702,050,756 | 705,000 | 9.5477 | 7,353,060,715 | 2019-08-31 |
| 1541 | 2019-09-23 | 701,345,756 | 1,285,000 | 9.5381 | 7,353,060,715 | 2019-08-31 |
| 1542 | 2019-09-20 | 700,060,756 | 320,000 | 9.5207 | 7,353,060,715 | 2019-08-31 |
| 1543 | 2019-09-19 | 699,740,756 | 1,675,000 | 9.5163 | 7,353,060,715 | 2019-08-31 |
| 1544 | 2019-09-18 | 698,065,756 | 180,000 | 9.4935 | 7,353,060,715 | 2019-08-31 |
| 1545 | 2019-09-17 | 697,885,756 | -170,000 | 9.4911 | 7,353,060,715 | 2019-08-31 |
| 1546 | 2019-09-16 | 698,055,756 | 1,759,614 | 9.4934 | 7,353,060,715 | 2019-08-31 |
| 1547 | 2019-09-13 | 696,296,142 | 3,735,000 | 9.4695 | 7,353,060,715 | 2019-08-31 |
| 1548 | 2019-09-12 | 692,561,142 | -325,000 | 9.4187 | 7,353,060,715 | 2019-08-31 |
| 1549 | 2019-09-11 | 692,886,142 | -250,000 | 9.4231 | 7,353,060,715 | 2019-08-31 |
| 1550 | 2019-09-10 | 693,136,142 | 1,222,000 | 9.4265 | 7,353,060,715 | 2019-08-31 |
| 1551 | 2019-09-09 | 691,914,142 | -190,000 | 9.4099 | 7,353,060,715 | 2019-08-31 |
| 1552 | 2019-09-06 | 692,104,142 | 162,622 | 9.4125 | 7,353,060,715 | 2019-08-31 |
| 1553 | 2019-09-05 | 691,941,520 | -655,000 | 9.4103 | 7,353,060,715 | 2019-08-31 |
| 1554 | 2019-09-04 | 692,596,520 | -5,000 | 9.4192 | 7,353,060,715 | 2019-08-31 |
| 1555 | 2019-09-03 | 692,601,520 | 2,755,000 | 9.4192 | 7,353,060,715 | 2019-08-31 |
| 1556 | 2019-09-02 | 689,846,520 | 495,000 | 9.3818 | 7,353,060,715 | 2019-08-31 |
| 1557 | 2019-08-30 | 689,351,520 | 1,785,000 | 9.3750 | 7,353,060,715 | 2019-07-31 |
| 1558 | 2019-08-29 | 687,566,520 | -2,835,800 | 9.3508 | 7,353,060,715 | 2019-07-31 |
| 1559 | 2019-08-28 | 690,402,320 | 260,000 | 9.3893 | 7,353,060,715 | 2019-07-31 |
| 1560 | 2019-08-27 | 690,142,320 | 230,000 | 9.3858 | 7,353,060,715 | 2019-07-31 |
| 1561 | 2019-08-26 | 689,912,320 | 1,480,000 | 9.3827 | 7,353,060,715 | 2019-07-31 |
| 1562 | 2019-08-23 | 688,432,320 | -2,170,000 | 9.3625 | 7,353,060,715 | 2019-07-31 |
| 1563 | 2019-08-22 | 690,602,320 | -2,755,000 | 9.3920 | 7,353,060,715 | 2019-07-31 |
| 1564 | 2019-08-21 | 693,357,320 | 2,285,000 | 9.4295 | 7,353,060,715 | 2019-07-31 |
| 1565 | 2019-08-20 | 691,072,320 | 85,000 | 9.3984 | 7,353,060,715 | 2019-07-31 |
| 1566 | 2019-08-19 | 690,987,320 | 125,000 | 9.3973 | 7,353,060,715 | 2019-07-31 |
| 1567 | 2019-08-16 | 690,862,320 | 3,322,000 | 9.3956 | 7,353,060,715 | 2019-07-31 |
| 1568 | 2019-08-15 | 687,540,320 | 685,000 | 9.3504 | 7,353,060,715 | 2019-07-31 |
| 1569 | 2019-08-14 | 686,855,320 | -445,000 | 9.3411 | 7,353,060,715 | 2019-07-31 |
| 1570 | 2019-08-13 | 687,300,320 | -3,085,000 | 9.3471 | 7,353,060,715 | 2019-07-31 |
| 1571 | 2019-08-12 | 690,385,320 | 4,114,310 | 9.3891 | 7,353,060,715 | 2019-07-31 |
| 1572 | 2019-08-09 | 686,271,010 | 525,000 | 9.3331 | 7,353,060,715 | 2019-07-31 |
| 1573 | 2019-08-08 | 685,746,010 | -2,545,000 | 9.3260 | 7,353,060,715 | 2019-07-31 |
| 1574 | 2019-08-07 | 688,291,010 | 120,000 | 9.3606 | 7,353,060,715 | 2019-07-31 |
| 1575 | 2019-08-06 | 688,171,010 | -625,000 | 9.3590 | 7,353,060,715 | 2019-07-31 |
| 1576 | 2019-08-05 | 688,796,010 | -240,000 | 9.3675 | 7,353,060,715 | 2019-07-31 |
| 1577 | 2019-08-02 | 689,036,010 | 213,850 | 9.3707 | 7,353,060,715 | 2019-07-31 |
| 1578 | 2019-08-01 | 688,822,160 | -161,150 | 9.3678 | 7,353,060,715 | 2019-07-31 |
| 1579 | 2019-07-31 | 688,983,310 | -654,000 | 9.3700 | 7,353,060,715 | 2019-07-31 |
| 1580 | 2019-07-30 | 689,637,310 | 93,000 | 9.3789 | 7,353,060,715 | 2019-06-30 |
| 1581 | 2019-07-29 | 689,544,310 | -2,382,978 | 9.3777 | 7,353,060,715 | 2019-06-30 |
| 1582 | 2019-07-26 | 691,927,288 | -337,528 | 9.4101 | 7,353,060,715 | 2019-06-30 |
| 1583 | 2019-07-25 | 692,264,816 | 245,000 | 9.4146 | 7,353,060,715 | 2019-06-30 |
| 1584 | 2019-07-24 | 692,019,816 | 145,000 | 9.4113 | 7,353,060,715 | 2019-06-30 |
| 1585 | 2019-07-23 | 691,874,816 | 2,345,000 | 9.4093 | 7,353,060,715 | 2019-06-30 |
| 1586 | 2019-07-22 | 689,529,816 | -245,000 | 9.3775 | 7,353,060,715 | 2019-06-30 |
| 1587 | 2019-07-19 | 689,774,816 | 342,490 | 9.3808 | 7,353,060,715 | 2019-06-30 |
| 1588 | 2019-07-18 | 689,432,326 | -3,180,000 | 9.3761 | 7,353,060,715 | 2019-06-30 |
| 1589 | 2019-07-17 | 692,612,326 | -1,960,000 | 9.4194 | 7,353,060,715 | 2019-06-30 |
| 1590 | 2019-07-16 | 694,572,326 | -2,290,000 | 9.4460 | 7,353,060,715 | 2019-06-30 |
| 1591 | 2019-07-15 | 696,862,326 | -2,595,000 | 9.4772 | 7,353,060,715 | 2019-06-30 |
| 1592 | 2019-07-12 | 699,457,326 | -875,000 | 9.5125 | 7,353,060,715 | 2019-06-30 |
| 1593 | 2019-07-11 | 700,332,326 | -350,000 | 9.5244 | 7,353,060,715 | 2019-06-30 |
| 1594 | 2019-07-10 | 700,682,326 | -2,407,000 | 9.5291 | 7,353,060,715 | 2019-06-30 |
| 1595 | 2019-07-09 | 703,089,326 | -615,000 | 9.5619 | 7,353,060,715 | 2019-06-30 |
| 1596 | 2019-07-08 | 703,704,326 | 935,000 | 9.5702 | 7,353,060,715 | 2019-06-30 |
| 1597 | 2019-07-05 | 702,769,326 | -537,000 | 9.5575 | 7,353,060,715 | 2019-06-30 |
| 1598 | 2019-07-04 | 703,306,326 | -1,355,000 | 9.5648 | 7,353,060,715 | 2019-06-30 |
| 1599 | 2019-07-03 | 704,661,326 | 1,305,000 | 9.5832 | 7,353,060,715 | 2019-06-30 |
| 1600 | 2019-07-02 | 703,356,326 | -497,900 | 9.5655 | 7,353,060,715 | 2019-06-30 |
| 1601 | 2019-06-28 | 703,854,226 | -645,000 | 9.5723 | 7,353,060,715 | 2019-05-31 |
| 1602 | 2019-06-27 | 704,499,226 | 8,000 | 9.5810 | 7,353,060,715 | 2019-05-31 |
| 1603 | 2019-06-26 | 704,491,226 | 1,325,000 | 9.5809 | 7,353,060,715 | 2019-05-31 |
| 1604 | 2019-06-25 | 703,166,226 | 90,000 | 9.5629 | 7,353,060,715 | 2019-05-31 |
| 1605 | 2019-06-24 | 703,076,226 | 2,357,000 | 9.5617 | 7,353,060,715 | 2019-05-31 |
| 1606 | 2019-06-21 | 700,719,226 | -1,440,000 | 9.5296 | 7,353,060,715 | 2019-05-31 |
| 1607 | 2019-06-20 | 702,159,226 | -35,000 | 9.5492 | 7,353,060,715 | 2019-05-31 |
| 1608 | 2019-06-19 | 702,194,226 | 1,275,000 | 9.5497 | 7,353,060,715 | 2019-05-31 |
| 1609 | 2019-06-18 | 700,919,226 | -511,490 | 9.5323 | 7,353,060,715 | 2019-05-31 |
| 1610 | 2019-06-17 | 701,430,716 | -1,265,000 | 9.5393 | 7,353,060,715 | 2019-05-31 |
| 1611 | 2019-06-14 | 702,695,716 | 120,000 | 9.5565 | 7,353,060,715 | 2019-05-31 |
| 1612 | 2019-06-13 | 702,575,716 | 1,490,000 | 9.5549 | 7,353,060,715 | 2019-05-31 |
| 1613 | 2019-06-12 | 701,085,716 | -2,935,000 | 9.5346 | 7,353,060,715 | 2019-05-31 |
| 1614 | 2019-06-11 | 704,020,716 | -1,056,000 | 9.5745 | 7,353,060,715 | 2019-05-31 |
| 1615 | 2019-06-10 | 705,076,716 | 2,606,000 | 9.5889 | 7,353,060,715 | 2019-05-31 |
| 1616 | 2019-06-06 | 702,470,716 | 920,000 | 9.5534 | 7,353,060,715 | 2019-05-31 |
| 1617 | 2019-06-05 | 701,550,716 | 7,050,000 | 9.5409 | 7,353,060,715 | 2019-05-31 |
| 1618 | 2019-06-04 | 694,500,716 | 1,615,000 | 9.4451 | 7,353,060,715 | 2019-05-31 |
| 1619 | 2019-06-03 | 692,885,716 | -1,470,000 | 9.4231 | 7,353,060,715 | 2019-05-31 |
| 1620 | 2019-05-31 | 694,355,716 | -150,000 | 9.4431 | 7,353,060,715 | 2019-05-31 |
| 1621 | 2019-05-30 | 694,505,716 | 1,380,000 | 9.4451 | 7,353,060,715 | 2019-05-29 |
| 1622 | 2019-05-29 | 693,125,716 | 413,000 | 9.4264 | 7,353,060,715 | 2019-05-29 |
| 1623 | 2019-05-28 | 692,712,716 | 3,755,000 | 9.4529 | 7,328,060,715 | 2019-04-30 |
| 1624 | 2019-05-27 | 688,957,716 | -1,050,000 | 9.4016 | 7,328,060,715 | 2019-04-30 |
| 1625 | 2019-05-24 | 690,007,716 | 1,024,386 | 9.4160 | 7,328,060,715 | 2019-04-30 |
| 1626 | 2019-05-23 | 688,983,330 | 11,975,000 | 9.4020 | 7,328,060,715 | 2019-04-30 |
| 1627 | 2019-05-22 | 677,008,330 | 2,285,000 | 9.2386 | 7,328,060,715 | 2019-04-30 |
| 1628 | 2019-05-21 | 674,723,330 | 4,615,000 | 9.2074 | 7,328,060,715 | 2019-04-30 |
| 1629 | 2019-05-20 | 670,108,330 | 2,860,000 | 9.1444 | 7,328,060,715 | 2019-04-30 |
| 1630 | 2019-05-17 | 667,248,330 | 25,000 | 9.1054 | 7,328,060,715 | 2019-04-30 |
| 1631 | 2019-05-16 | 667,223,330 | 5,480,000 | 9.1050 | 7,328,060,715 | 2019-04-30 |
| 1632 | 2019-05-15 | 661,743,330 | 8,660,000 | 9.0303 | 7,328,060,715 | 2019-04-30 |
| 1633 | 2019-05-14 | 653,083,330 | 470,000 | 8.9121 | 7,328,060,715 | 2019-04-30 |
| 1634 | 2019-05-10 | 652,613,330 | 2,565,000 | 8.9057 | 7,328,060,715 | 2019-04-30 |
| 1635 | 2019-05-09 | 650,048,330 | 1,045,000 | 8.8707 | 7,328,060,715 | 2019-04-30 |
| 1636 | 2019-05-08 | 649,003,330 | 20,705,000 | 8.8564 | 7,328,060,715 | 2019-04-30 |
| 1637 | 2019-05-07 | 628,298,330 | 770,000 | 8.5739 | 7,328,060,715 | 2019-04-30 |
| 1638 | 2019-05-06 | 627,528,330 | 1,024,000 | 8.5634 | 7,328,060,715 | 2019-04-30 |
| 1639 | 2019-05-03 | 626,504,330 | 1,682,490 | 8.5494 | 7,328,060,715 | 2019-04-30 |
| 1640 | 2019-05-02 | 624,821,840 | 7,330,000 | 8.5264 | 7,328,060,715 | 2019-04-30 |
| 1641 | 2019-04-30 | 617,491,840 | 14,503,000 | 8.4264 | 7,328,060,715 | 2019-04-30 |
| 1642 | 2019-04-29 | 602,988,840 | -54,460,000 | 8.2285 | 7,328,060,715 | 2019-03-31 |
| 1643 | 2019-04-26 | 657,448,840 | 2,435,000 | 8.9717 | 7,328,060,715 | 2019-03-31 |
| 1644 | 2019-04-25 | 655,013,840 | -1,280,000 | 8.9384 | 7,328,060,715 | 2019-03-31 |
| 1645 | 2019-04-24 | 656,293,840 | 350,000 | 8.9559 | 7,328,060,715 | 2019-03-31 |
| 1646 | 2019-04-23 | 655,943,840 | 3,250,000 | 8.9511 | 7,328,060,715 | 2019-03-31 |
| 1647 | 2019-04-18 | 652,693,840 | -99,620,000 | 8.9068 | 7,328,060,715 | 2019-03-31 |
| 1648 | 2019-04-17 | 752,313,840 | 3,625,000 | 10.2662 | 7,328,060,715 | 2019-03-31 |
| 1649 | 2019-04-16 | 748,688,840 | 7,030,000 | 10.2167 | 7,328,060,715 | 2019-03-31 |
| 1650 | 2019-04-15 | 741,658,840 | 885,000 | 10.1208 | 7,328,060,715 | 2019-03-31 |
| 1651 | 2019-04-12 | 740,773,840 | 265,000 | 10.1087 | 7,328,060,715 | 2019-03-31 |
| 1652 | 2019-04-11 | 740,508,840 | -135,000 | 10.1051 | 7,328,060,715 | 2019-03-31 |
| 1653 | 2019-04-10 | 740,643,840 | 890,000 | 10.1070 | 7,328,060,715 | 2019-03-31 |
| 1654 | 2019-04-09 | 739,753,840 | 120,000 | 10.0948 | 7,328,060,715 | 2019-03-31 |
| 1655 | 2019-04-08 | 739,633,840 | 1,070,000 | 10.0932 | 7,328,060,715 | 2019-03-31 |
| 1656 | 2019-04-04 | 738,563,840 | 295,000 | 10.0786 | 7,328,060,715 | 2019-03-31 |
| 1657 | 2019-04-03 | 738,268,840 | 590,000 | 10.0745 | 7,328,060,715 | 2019-03-31 |
| 1658 | 2019-04-02 | 737,678,840 | -450,000 | 10.0665 | 7,328,060,715 | 2019-03-31 |
| 1659 | 2019-04-01 | 738,128,840 | 110,000 | 10.0726 | 7,328,060,715 | 2019-03-31 |
| 1660 | 2019-03-29 | 738,018,840 | 650,000 | 10.0711 | 7,328,060,715 | 2019-03-21 |
| 1661 | 2019-03-28 | 737,368,840 | 1,455,000 | 10.0623 | 7,328,060,715 | 2019-03-21 |
| 1662 | 2019-03-27 | 735,913,840 | 3,072,000 | 10.0424 | 7,328,060,715 | 2019-03-21 |
| 1663 | 2019-03-26 | 732,841,840 | -325,000 | 10.0005 | 7,328,060,715 | 2019-03-21 |
| 1664 | 2019-03-25 | 733,166,840 | -35,000 | 10.0049 | 7,328,060,715 | 2019-03-21 |
| 1665 | 2019-03-22 | 733,201,840 | 5,000 | 10.0054 | 7,328,060,715 | 2019-03-21 |
| 1666 | 2019-03-21 | 733,196,840 | -1,955,000 | 10.0053 | 7,328,060,715 | 2019-03-21 |
| 1667 | 2019-03-20 | 735,151,840 | 1,440,000 | 10.3756 | 7,085,413,657 | 2019-02-28 |
| 1668 | 2019-03-19 | 733,711,840 | 545,000 | 10.3552 | 7,085,413,657 | 2019-02-28 |
| 1669 | 2019-03-18 | 733,166,840 | -1,140,000 | 10.3476 | 7,085,413,657 | 2019-02-28 |
| 1670 | 2019-03-15 | 734,306,840 | 245,000 | 10.3636 | 7,085,413,657 | 2019-02-28 |
| 1671 | 2019-03-14 | 734,061,840 | 115,000 | 10.3602 | 7,085,413,657 | 2019-02-28 |
| 1672 | 2019-03-13 | 733,946,840 | 490,000 | 10.3586 | 7,085,413,657 | 2019-02-28 |
| 1673 | 2019-03-12 | 733,456,840 | 135,000 | 10.3516 | 7,085,413,657 | 2019-02-28 |
| 1674 | 2019-03-11 | 733,321,840 | 90,000 | 10.3497 | 7,085,413,657 | 2019-02-28 |
| 1675 | 2019-03-08 | 733,231,840 | 215,000 | 10.3485 | 7,085,413,657 | 2019-02-28 |
| 1676 | 2019-03-07 | 733,016,840 | -595,000 | 10.3454 | 7,085,413,657 | 2019-02-28 |
| 1677 | 2019-03-06 | 733,611,840 | -510,000 | 10.3538 | 7,085,413,657 | 2019-02-28 |
| 1678 | 2019-03-05 | 734,121,840 | -1,865,000 | 10.3610 | 7,085,413,657 | 2019-02-28 |
| 1679 | 2019-03-04 | 735,986,840 | -535,000 | 10.3874 | 7,085,413,657 | 2019-02-28 |
| 1680 | 2019-03-01 | 736,521,840 | 205,000 | 10.3949 | 7,085,413,657 | 2019-02-28 |
| 1681 | 2019-02-28 | 736,316,840 | 575,000 | 10.3920 | 7,085,413,657 | 2019-02-28 |
| 1682 | 2019-02-27 | 735,741,840 | 2,510,000 | 10.3839 | 7,085,413,657 | 2019-01-31 |
| 1683 | 2019-02-26 | 733,231,840 | 3,522,883 | 10.3485 | 7,085,413,657 | 2019-01-31 |
| 1684 | 2019-02-25 | 729,708,957 | 825,000 | 10.2987 | 7,085,413,657 | 2019-01-31 |
| 1685 | 2019-02-22 | 728,883,957 | 15,000 | 10.2871 | 7,085,413,657 | 2019-01-31 |
| 1686 | 2019-02-21 | 728,868,957 | -85,000 | 10.2869 | 7,085,413,657 | 2019-01-31 |
| 1687 | 2019-02-20 | 728,953,957 | -380,000 | 10.2881 | 7,085,413,657 | 2019-01-31 |
| 1688 | 2019-02-19 | 729,333,957 | 100,000 | 10.2935 | 7,085,413,657 | 2019-01-31 |
| 1689 | 2019-02-18 | 729,233,957 | -3,065,000 | 10.2920 | 7,085,413,657 | 2019-01-31 |
| 1690 | 2019-02-15 | 732,298,957 | 0 | 10.3353 | 7,085,413,657 | 2019-01-31 |
| 1691 | 2019-02-14 | 732,298,957 | -75,000 | 10.3353 | 7,085,413,657 | 2019-01-31 |
| 1692 | 2019-02-13 | 732,373,957 | 255,000 | 10.3364 | 7,085,413,657 | 2019-01-31 |
| 1693 | 2019-02-12 | 732,118,957 | -65,000 | 10.3328 | 7,085,413,657 | 2019-01-31 |
| 1694 | 2019-02-11 | 732,183,957 | 440,000 | 10.3337 | 7,085,413,657 | 2019-01-31 |
| 1695 | 2019-02-08 | 731,743,957 | -380,000 | 10.3275 | 7,085,413,657 | 2019-01-31 |
| 1696 | 2019-02-04 | 732,123,957 | 0 | 10.3328 | 7,085,413,657 | 2019-01-31 |
| 1697 | 2019-02-01 | 732,123,957 | 249,999 | 10.3328 | 7,085,413,657 | 2019-01-31 |
| 1698 | 2019-01-31 | 731,873,958 | -1,325,000 | 10.3293 | 7,085,413,657 | 2019-01-31 |
| 1699 | 2019-01-30 | 733,198,958 | -25,000 | 10.3480 | 7,085,413,657 | 2018-12-31 |
| 1700 | 2019-01-29 | 733,223,958 | -718,000 | 10.3484 | 7,085,413,657 | 2018-12-31 |
| 1701 | 2019-01-28 | 733,941,958 | 420,000 | 10.3585 | 7,085,413,657 | 2018-12-31 |
| 1702 | 2019-01-25 | 733,521,958 | 55,000 | 10.3526 | 7,085,413,657 | 2018-12-31 |
| 1703 | 2019-01-24 | 733,466,958 | 310,000 | 10.3518 | 7,085,413,657 | 2018-12-31 |
| 1704 | 2019-01-23 | 733,156,958 | 924,000 | 10.3474 | 7,085,413,657 | 2018-12-31 |
| 1705 | 2019-01-22 | 732,232,958 | -700,000 | 10.3344 | 7,085,413,657 | 2018-12-31 |
| 1706 | 2019-01-21 | 732,932,958 | 825,000 | 10.3443 | 7,085,413,657 | 2018-12-31 |
| 1707 | 2019-01-18 | 732,107,958 | -315,000 | 10.3326 | 7,085,413,657 | 2018-12-31 |
| 1708 | 2019-01-17 | 732,422,958 | 2,985,000 | 10.3371 | 7,085,413,657 | 2018-12-31 |
| 1709 | 2019-01-16 | 729,437,958 | 4,130,000 | 10.2949 | 7,085,413,657 | 2018-12-31 |
| 1710 | 2019-01-15 | 725,307,958 | 190,000 | 10.2366 | 7,085,413,657 | 2018-12-31 |
| 1711 | 2019-01-14 | 725,117,958 | 820,000 | 10.2340 | 7,085,413,657 | 2018-12-31 |
| 1712 | 2019-01-11 | 724,297,958 | 541,000 | 10.2224 | 7,085,413,657 | 2018-12-31 |
| 1713 | 2019-01-10 | 723,756,958 | -280,000 | 10.2147 | 7,085,413,657 | 2018-12-31 |
| 1714 | 2019-01-09 | 724,036,958 | 165,000 | 10.2187 | 7,085,413,657 | 2018-12-31 |
| 1715 | 2019-01-08 | 723,871,958 | 635,000 | 10.2164 | 7,085,413,657 | 2018-12-31 |
| 1716 | 2019-01-07 | 723,236,958 | 415,000 | 10.2074 | 7,085,413,657 | 2018-12-31 |
| 1717 | 2019-01-04 | 722,821,958 | 75,000 | 10.2015 | 7,085,413,657 | 2018-12-31 |
| 1718 | 2019-01-03 | 722,746,958 | -410,000 | 10.2005 | 7,085,413,657 | 2018-12-31 |
| 1719 | 2019-01-02 | 723,156,958 | 7,646,000 | 10.2063 | 7,085,413,657 | 2018-12-31 |
| 1720 | 2018-12-31 | 715,510,958 | 0 | 10.0984 | 7,085,413,657 | 2018-12-31 |
| 1721 | 2018-12-28 | 715,510,958 | 345,000 | 10.0984 | 7,085,413,657 | 2018-11-30 |
| 1722 | 2018-12-27 | 715,165,958 | -114,385,000 | 10.0935 | 7,085,413,657 | 2018-11-30 |
| 1723 | 2018-12-24 | 829,550,958 | 0 | 11.7079 | 7,085,413,657 | 2018-11-30 |
| 1724 | 2018-12-21 | 829,550,958 | 9,485,000 | 11.7079 | 7,085,413,657 | 2018-11-30 |
| 1725 | 2018-12-20 | 820,065,958 | -75,000 | 11.5740 | 7,085,413,657 | 2018-11-30 |
| 1726 | 2018-12-19 | 820,140,958 | 1,220,000 | 11.5751 | 7,085,413,657 | 2018-11-30 |
| 1727 | 2018-12-18 | 818,920,958 | 55,000 | 11.5578 | 7,085,413,657 | 2018-11-30 |
| 1728 | 2018-12-17 | 818,865,958 | -185,000 | 11.5571 | 7,085,413,657 | 2018-11-30 |
| 1729 | 2018-12-14 | 819,050,958 | 480,000 | 11.5597 | 7,085,413,657 | 2018-11-30 |
| 1730 | 2018-12-13 | 818,570,958 | 7,843,833 | 11.5529 | 7,085,413,657 | 2018-11-30 |
| 1731 | 2018-12-12 | 810,727,125 | 200,000 | 11.4422 | 7,085,413,657 | 2018-11-30 |
| 1732 | 2018-12-11 | 810,527,125 | 185,000 | 11.4394 | 7,085,413,657 | 2018-11-30 |
| 1733 | 2018-12-10 | 810,342,125 | -99,245,000 | 11.4368 | 7,085,413,657 | 2018-11-30 |
| 1734 | 2018-12-07 | 909,587,125 | 3,340,000 | 12.8375 | 7,085,413,657 | 2018-11-30 |
| 1735 | 2018-12-06 | 906,247,125 | 50,000 | 12.7903 | 7,085,413,657 | 2018-11-30 |
| 1736 | 2018-12-05 | 906,197,125 | -785,000 | 12.7896 | 7,085,413,657 | 2018-11-30 |
| 1737 | 2018-12-04 | 906,982,125 | 2,360,000 | 12.8007 | 7,085,413,657 | 2018-11-30 |
| 1738 | 2018-12-03 | 904,622,125 | 170,000 | 12.7674 | 7,085,413,657 | 2018-11-30 |
| 1739 | 2018-11-30 | 904,452,125 | -640,000 | 12.7650 | 7,085,413,657 | 2018-11-30 |
| 1740 | 2018-11-29 | 905,092,125 | 1,926,000 | 12.7740 | 7,085,413,657 | 2018-11-27 |
| 1741 | 2018-11-28 | 903,166,125 | -10,000 | 12.7468 | 7,085,413,657 | 2018-11-27 |
| 1742 | 2018-11-27 | 903,176,125 | 760,000 | 12.7470 | 7,085,413,657 | 2018-11-27 |
| 1743 | 2018-11-26 | 902,416,125 | 149,000 | 12.7398 | 7,083,413,657 | 2018-10-31 |
| 1744 | 2018-11-23 | 902,267,125 | 80,000 | 12.7377 | 7,083,413,657 | 2018-10-31 |
| 1745 | 2018-11-22 | 902,187,125 | -2,010,000 | 12.7366 | 7,083,413,657 | 2018-10-31 |
| 1746 | 2018-11-21 | 904,197,125 | -2,075,000 | 12.7650 | 7,083,413,657 | 2018-10-31 |
| 1747 | 2018-11-20 | 906,272,125 | 125,000 | 12.7943 | 7,083,413,657 | 2018-10-31 |
| 1748 | 2018-11-19 | 906,147,125 | 120,000 | 12.7925 | 7,083,413,657 | 2018-10-31 |
| 1749 | 2018-11-16 | 906,027,125 | -200,000 | 12.7908 | 7,083,413,657 | 2018-10-31 |
| 1750 | 2018-11-15 | 906,227,125 | 950,000 | 12.7936 | 7,083,413,657 | 2018-10-31 |
| 1751 | 2018-11-14 | 905,277,125 | 1,424,000 | 12.7802 | 7,083,413,657 | 2018-10-31 |
| 1752 | 2018-11-13 | 903,853,125 | 30,000 | 12.7601 | 7,083,413,657 | 2018-10-31 |
| 1753 | 2018-11-12 | 903,823,125 | 2,018,000 | 12.7597 | 7,083,413,657 | 2018-10-31 |
| 1754 | 2018-11-09 | 901,805,125 | -2,195,000 | 12.7312 | 7,083,413,657 | 2018-10-31 |
| 1755 | 2018-11-08 | 904,000,125 | 135,000 | 12.7622 | 7,083,413,657 | 2018-10-31 |
| 1756 | 2018-11-07 | 903,865,125 | -300,000 | 12.7603 | 7,083,413,657 | 2018-10-31 |
| 1757 | 2018-11-06 | 904,165,125 | 2,500,000 | 12.7645 | 7,083,413,657 | 2018-10-31 |
| 1758 | 2018-11-05 | 901,665,125 | 703,000 | 12.7292 | 7,083,413,657 | 2018-10-31 |
| 1759 | 2018-11-02 | 900,962,125 | -3,615,000 | 12.7193 | 7,083,413,657 | 2018-10-31 |
| 1760 | 2018-11-01 | 904,577,125 | 850,000 | 12.7704 | 7,083,413,657 | 2018-10-31 |
| 1761 | 2018-10-31 | 903,727,125 | -1,505,000 | 12.7584 | 7,083,413,657 | 2018-10-31 |
| 1762 | 2018-10-30 | 905,232,125 | -1,421,000 | 12.7796 | 7,083,413,657 | 2018-10-29 |
| 1763 | 2018-10-29 | 906,653,125 | -800,000 | 12.7997 | 7,083,413,657 | 2018-10-29 |
| 1764 | 2018-10-26 | 907,453,125 | -1,580,000 | 12.6644 | 7,165,413,657 | 2018-09-30 |
| 1765 | 2018-10-25 | 909,033,125 | 2,145,000 | 12.6864 | 7,165,413,657 | 2018-09-30 |
| 1766 | 2018-10-24 | 906,888,125 | 840,000 | 12.6565 | 7,165,413,657 | 2018-09-30 |
| 1767 | 2018-10-23 | 906,048,125 | -295,000 | 12.6447 | 7,165,413,657 | 2018-09-30 |
| 1768 | 2018-10-22 | 906,343,125 | 870,000 | 12.6489 | 7,165,413,657 | 2018-09-30 |
| 1769 | 2018-10-19 | 905,473,125 | -2,515,000 | 12.6367 | 7,165,413,657 | 2018-09-30 |
| 1770 | 2018-10-18 | 907,988,125 | 1,573,284 | 12.6718 | 7,165,413,657 | 2018-09-30 |
| 1771 | 2018-10-16 | 906,414,841 | -1,637,000 | 12.6499 | 7,165,413,657 | 2018-09-30 |
| 1772 | 2018-10-15 | 908,051,841 | -630,000 | 12.6727 | 7,165,413,657 | 2018-09-30 |
| 1773 | 2018-10-12 | 908,681,841 | 215,000 | 12.6815 | 7,165,413,657 | 2018-09-30 |
| 1774 | 2018-10-11 | 908,466,841 | 90,000 | 12.6785 | 7,165,413,657 | 2018-09-30 |
| 1775 | 2018-10-10 | 908,376,841 | -3,970,000 | 12.6772 | 7,165,413,657 | 2018-09-30 |
| 1776 | 2018-10-09 | 912,346,841 | 592,716 | 12.7326 | 7,165,413,657 | 2018-09-30 |
| 1777 | 2018-10-08 | 911,754,125 | -450,000 | 12.7244 | 7,165,413,657 | 2018-09-30 |
| 1778 | 2018-10-05 | 912,204,125 | -2,267,949 | 12.7307 | 7,165,413,657 | 2018-09-30 |
| 1779 | 2018-10-04 | 914,472,074 | 1,480,000 | 12.7623 | 7,165,413,657 | 2018-09-30 |
| 1780 | 2018-10-03 | 912,992,074 | 435,898 | 12.7417 | 7,165,413,657 | 2018-09-30 |
| 1781 | 2018-10-02 | 912,556,176 | 2,664,102 | 12.7356 | 7,165,413,657 | 2018-09-30 |
| 1782 | 2018-09-28 | 909,892,074 | -4,938,053 | 12.6984 | 7,165,413,657 | 2018-08-31 |
| 1783 | 2018-09-27 | 914,830,127 | -429,000 | 12.7673 | 7,165,413,657 | 2018-08-31 |
| 1784 | 2018-09-26 | 915,259,127 | 485,001 | 12.7733 | 7,165,413,657 | 2018-08-31 |
| 1785 | 2018-09-24 | 914,774,126 | 880,001 | 12.7665 | 7,165,413,657 | 2018-08-31 |
| 1786 | 2018-09-21 | 913,894,125 | 400,000 | 12.7542 | 7,165,413,657 | 2018-08-31 |
| 1787 | 2018-09-20 | 913,494,125 | -1,401,000 | 12.7487 | 7,165,413,657 | 2018-08-31 |
| 1788 | 2018-09-19 | 914,895,125 | 125,000 | 12.7682 | 7,165,413,657 | 2018-08-31 |
| 1789 | 2018-09-18 | 914,770,125 | -95,000 | 12.7665 | 7,165,413,657 | 2018-08-31 |
| 1790 | 2018-09-17 | 914,865,125 | 395,000 | 12.7678 | 7,165,413,657 | 2018-08-31 |
| 1791 | 2018-09-14 | 914,470,125 | 775,000 | 12.7623 | 7,165,413,657 | 2018-08-31 |
| 1792 | 2018-09-13 | 913,695,125 | 1,155,000 | 12.7515 | 7,165,413,657 | 2018-08-31 |
| 1793 | 2018-09-12 | 912,540,125 | -110,000 | 12.7353 | 7,165,413,657 | 2018-08-31 |
| 1794 | 2018-09-11 | 912,650,125 | -1,000,000 | 12.7369 | 7,165,413,657 | 2018-08-31 |
| 1795 | 2018-09-10 | 913,650,125 | -315,000 | 12.7508 | 7,165,413,657 | 2018-08-31 |
| 1796 | 2018-09-07 | 913,965,125 | 45,000 | 12.7552 | 7,165,413,657 | 2018-08-31 |
| 1797 | 2018-09-06 | 913,920,125 | -2,445,000 | 12.7546 | 7,165,413,657 | 2018-08-31 |
| 1798 | 2018-09-05 | 916,365,125 | -1,220,329 | 12.7887 | 7,165,413,657 | 2018-08-31 |
| 1799 | 2018-09-04 | 917,585,454 | 9,859,329 | 12.8058 | 7,165,413,657 | 2018-08-31 |
| 1800 | 2018-09-03 | 907,726,125 | 85,000 | 12.6682 | 7,165,413,657 | 2018-08-31 |
| 1801 | 2018-08-31 | 907,641,125 | 20,000 | 12.6670 | 7,165,413,657 | 2018-08-31 |
| 1802 | 2018-08-30 | 907,621,125 | 420,000 | 12.6667 | 7,165,413,657 | 2018-07-31 |
| 1803 | 2018-08-29 | 907,201,125 | 720,000 | 12.6608 | 7,165,413,657 | 2018-07-31 |
| 1804 | 2018-08-28 | 906,481,125 | -11,425,716 | 12.6508 | 7,165,413,657 | 2018-07-31 |
| 1805 | 2018-08-27 | 917,906,841 | 1,535,000 | 12.8102 | 7,165,413,657 | 2018-07-31 |
| 1806 | 2018-08-24 | 916,371,841 | 1,790,000 | 12.7888 | 7,165,413,657 | 2018-07-31 |
| 1807 | 2018-08-23 | 914,581,841 | -55,000 | 12.7638 | 7,165,413,657 | 2018-07-31 |
| 1808 | 2018-08-22 | 914,636,841 | 295,000 | 12.7646 | 7,165,413,657 | 2018-07-31 |
| 1809 | 2018-08-21 | 914,341,841 | -500,000 | 12.7605 | 7,165,413,657 | 2018-07-31 |
| 1810 | 2018-08-20 | 914,841,841 | -105,000 | 12.7675 | 7,165,413,657 | 2018-07-31 |
| 1811 | 2018-08-17 | 914,946,841 | -1,240,000 | 12.7689 | 7,165,413,657 | 2018-07-31 |
| 1812 | 2018-08-16 | 916,186,841 | 10,550,000 | 12.7862 | 7,165,413,657 | 2018-07-31 |
| 1813 | 2018-08-15 | 905,636,841 | 3,285,000 | 12.6390 | 7,165,413,657 | 2018-07-31 |
| 1814 | 2018-08-14 | 902,351,841 | 1,610,000 | 12.5932 | 7,165,413,657 | 2018-07-31 |
| 1815 | 2018-08-13 | 900,741,841 | 9,981,000 | 12.5707 | 7,165,413,657 | 2018-07-31 |
| 1816 | 2018-08-10 | 890,760,841 | -11,376,000 | 12.4314 | 7,165,413,657 | 2018-07-31 |
| 1817 | 2018-08-09 | 902,136,841 | -15,000 | 12.5902 | 7,165,413,657 | 2018-07-31 |
| 1818 | 2018-08-08 | 902,151,841 | -520,000 | 12.5904 | 7,165,413,657 | 2018-07-31 |
| 1819 | 2018-08-07 | 902,671,841 | 10,065,000 | 12.5976 | 7,165,413,657 | 2018-07-31 |
| 1820 | 2018-08-06 | 892,606,841 | -9,815,000 | 12.4572 | 7,165,413,657 | 2018-07-31 |
| 1821 | 2018-08-03 | 902,421,841 | 70,000 | 12.5941 | 7,165,413,657 | 2018-07-31 |
| 1822 | 2018-08-02 | 902,351,841 | 150,000 | 12.5932 | 7,165,413,657 | 2018-07-31 |
| 1823 | 2018-08-01 | 902,201,841 | 3,724,000 | 12.5911 | 7,165,413,657 | 2018-07-31 |
| 1824 | 2018-07-31 | 898,477,841 | 1,850,000 | 12.5391 | 7,165,413,657 | 2018-07-31 |
| 1825 | 2018-07-30 | 896,627,841 | -475,000 | 12.5133 | 7,165,413,657 | 2018-06-30 |
| 1826 | 2018-07-27 | 897,102,841 | 140,000 | 12.5199 | 7,165,413,657 | 2018-06-30 |
| 1827 | 2018-07-26 | 896,962,841 | -10,100 | 12.5179 | 7,165,413,657 | 2018-06-30 |
| 1828 | 2018-07-25 | 896,972,941 | -136,000 | 12.5181 | 7,165,413,657 | 2018-06-30 |
| 1829 | 2018-07-24 | 897,108,941 | -399,000 | 12.5200 | 7,165,413,657 | 2018-06-30 |
| 1830 | 2018-07-23 | 897,507,941 | -5,754,000 | 12.5256 | 7,165,413,657 | 2018-06-30 |
| 1831 | 2018-07-20 | 903,261,941 | -8,051,000 | 12.6059 | 7,165,413,657 | 2018-06-30 |
| 1832 | 2018-07-19 | 911,312,941 | -1,611,000 | 12.7182 | 7,165,413,657 | 2018-06-30 |
| 1833 | 2018-07-18 | 912,923,941 | -305,000 | 12.7407 | 7,165,413,657 | 2018-06-30 |
| 1834 | 2018-07-17 | 913,228,941 | 156,000 | 12.7450 | 7,165,413,657 | 2018-06-30 |
| 1835 | 2018-07-16 | 913,072,941 | 690,000 | 12.7428 | 7,165,413,657 | 2018-06-30 |
| 1836 | 2018-07-13 | 912,382,941 | -1,945,000 | 12.7332 | 7,165,413,657 | 2018-06-30 |
| 1837 | 2018-07-12 | 914,327,941 | 1,190,000 | 12.7603 | 7,165,413,657 | 2018-06-30 |
| 1838 | 2018-07-11 | 913,137,941 | 9,495,000 | 12.7437 | 7,165,413,657 | 2018-06-30 |
| 1839 | 2018-07-10 | 903,642,941 | -232,700 | 12.6112 | 7,165,413,657 | 2018-06-30 |
| 1840 | 2018-07-09 | 903,875,641 | -505,000 | 12.6144 | 7,165,413,657 | 2018-06-30 |
| 1841 | 2018-07-06 | 904,380,641 | -2,090,000 | 12.6215 | 7,165,413,657 | 2018-06-30 |
| 1842 | 2018-07-05 | 906,470,641 | -3,501,000 | 12.6506 | 7,165,413,657 | 2018-06-30 |
| 1843 | 2018-07-04 | 909,971,641 | 3,119,996 | 12.6995 | 7,165,413,657 | 2018-06-30 |
| 1844 | 2018-07-03 | 906,851,645 | 825,000 | 12.6560 | 7,165,413,657 | 2018-06-30 |
| 1845 | 2018-06-29 | 906,026,645 | 563,000 | 12.6444 | 7,165,413,657 | 2018-05-31 |
| 1846 | 2018-06-28 | 905,463,645 | 984,700 | 12.6366 | 7,165,413,657 | 2018-05-31 |
| 1847 | 2018-06-27 | 904,478,945 | -911,000 | 12.6228 | 7,165,413,657 | 2018-05-31 |
| 1848 | 2018-06-26 | 905,389,945 | -1,077,996 | 12.6356 | 7,165,413,657 | 2018-05-31 |
| 1849 | 2018-06-25 | 906,467,941 | 70,000 | 12.6506 | 7,165,413,657 | 2018-05-31 |
| 1850 | 2018-06-22 | 906,397,941 | -3,571,000 | 12.6496 | 7,165,413,657 | 2018-05-31 |
| 1851 | 2018-06-21 | 909,968,941 | -1,951,000 | 12.6995 | 7,165,413,657 | 2018-05-31 |
| 1852 | 2018-06-20 | 911,919,941 | -497,000 | 12.7267 | 7,165,413,657 | 2018-05-31 |
| 1853 | 2018-06-19 | 912,416,941 | 47,000 | 12.7336 | 7,165,413,657 | 2018-05-31 |
| 1854 | 2018-06-15 | 912,369,941 | -315,000 | 12.7330 | 7,165,413,657 | 2018-05-31 |
| 1855 | 2018-06-14 | 912,684,941 | 689,000 | 12.7374 | 7,165,413,657 | 2018-05-31 |
| 1856 | 2018-06-13 | 911,995,941 | 547,000 | 12.7278 | 7,165,413,657 | 2018-05-31 |
| 1857 | 2018-06-12 | 911,448,941 | -2,009,000 | 12.7201 | 7,165,413,657 | 2018-05-31 |
| 1858 | 2018-06-11 | 913,457,941 | 5,315,000 | 12.7482 | 7,165,413,657 | 2018-05-31 |
| 1859 | 2018-06-08 | 908,142,941 | 175,000 | 12.6740 | 7,165,413,657 | 2018-05-31 |
| 1860 | 2018-06-07 | 907,967,941 | 2,560,000 | 12.6715 | 7,165,413,657 | 2018-05-31 |
| 1861 | 2018-06-06 | 905,407,941 | 3,903,000 | 12.6358 | 7,165,413,657 | 2018-05-31 |
| 1862 | 2018-06-05 | 901,504,941 | -427,000 | 12.5813 | 7,165,413,657 | 2018-05-31 |
| 1863 | 2018-06-04 | 901,931,941 | 4,374,000 | 12.5873 | 7,165,413,657 | 2018-05-31 |
| 1864 | 2018-06-01 | 897,557,941 | -2,880,000 | 12.5263 | 7,165,413,657 | 2018-05-31 |
| 1865 | 2018-05-31 | 900,437,941 | 213,720,000 | 12.5664 | 7,165,413,657 | 2018-05-31 |
| 1866 | 2018-05-30 | 686,717,941 | 756,000 | 9.5838 | 7,165,413,657 | 2018-04-30 |
| 1867 | 2018-05-29 | 685,961,941 | -833,000 | 9.5732 | 7,165,413,657 | 2018-04-30 |
| 1868 | 2018-05-28 | 686,794,941 | 2,414,000 | 9.5849 | 7,165,413,657 | 2018-04-30 |
| 1869 | 2018-05-25 | 684,380,941 | 284,000 | 9.5512 | 7,165,413,657 | 2018-04-30 |
| 1870 | 2018-05-24 | 684,096,941 | -2,124,000 | 9.5472 | 7,165,413,657 | 2018-04-30 |
| 1871 | 2018-05-23 | 686,220,941 | 496,000 | 9.5769 | 7,165,413,657 | 2018-04-30 |
| 1872 | 2018-05-21 | 685,724,941 | -336,000 | 9.5699 | 7,165,413,657 | 2018-04-30 |
| 1873 | 2018-05-18 | 686,060,941 | -7,598,000 | 9.5746 | 7,165,413,657 | 2018-04-30 |
| 1874 | 2018-05-17 | 693,658,941 | 7,452,000 | 9.6807 | 7,165,413,657 | 2018-04-30 |
| 1875 | 2018-05-16 | 686,206,941 | 1,260,000 | 9.5767 | 7,165,413,657 | 2018-04-30 |
| 1876 | 2018-05-15 | 684,946,941 | -415,000 | 9.5591 | 7,165,413,657 | 2018-04-30 |
| 1877 | 2018-05-14 | 685,361,941 | -4,080,000 | 9.5649 | 7,165,413,657 | 2018-04-30 |
| 1878 | 2018-05-11 | 689,441,941 | 150,000 | 9.6218 | 7,165,413,657 | 2018-04-30 |
| 1879 | 2018-05-10 | 689,291,941 | -1,575,000 | 9.6197 | 7,165,413,657 | 2018-04-30 |
| 1880 | 2018-05-09 | 690,866,941 | 150,000 | 9.6417 | 7,165,413,657 | 2018-04-30 |
| 1881 | 2018-05-08 | 690,716,941 | 1,215,000 | 9.6396 | 7,165,413,657 | 2018-04-30 |
| 1882 | 2018-05-07 | 689,501,941 | 1,270,000 | 9.6226 | 7,165,413,657 | 2018-04-30 |
| 1883 | 2018-05-04 | 688,231,941 | 10,521,000 | 9.6049 | 7,165,413,657 | 2018-04-30 |
| 1884 | 2018-05-03 | 677,710,941 | -9,906,000 | 9.4581 | 7,165,413,657 | 2018-04-30 |
| 1885 | 2018-05-02 | 687,616,941 | 10,906,000 | 9.5963 | 7,165,413,657 | 2018-04-30 |
| 1886 | 2018-04-30 | 676,710,941 | -12,206,000 | 9.4441 | 7,165,413,657 | 2018-04-30 |
| 1887 | 2018-04-27 | 688,916,941 | -45,000 | 9.6145 | 7,165,413,657 | 2018-04-20 |
| 1888 | 2018-04-26 | 688,961,941 | -6,190,000 | 9.6151 | 7,165,413,657 | 2018-04-20 |
| 1889 | 2018-04-25 | 695,151,941 | -1,115,000 | 9.7015 | 7,165,413,657 | 2018-04-20 |
| 1890 | 2018-04-24 | 696,266,941 | 70,000 | 9.7171 | 7,165,413,657 | 2018-04-20 |
| 1891 | 2018-04-23 | 696,196,941 | -1,858,340 | 9.7161 | 7,165,413,657 | 2018-04-20 |
| 1892 | 2018-04-20 | 698,055,281 | 98,680,000 | 9.7420 | 7,165,413,657 | 2018-04-20 |
| 1893 | 2018-04-19 | 599,375,281 | 1,715,000 | 8.3762 | 7,155,713,657 | 2018-04-13 |
| 1894 | 2018-04-18 | 597,660,281 | 790,000 | 8.3522 | 7,155,713,657 | 2018-04-13 |
| 1895 | 2018-04-17 | 596,870,281 | 3,155,000 | 8.3412 | 7,155,713,657 | 2018-04-13 |
| 1896 | 2018-04-16 | 593,715,281 | 1,715,000 | 8.2971 | 7,155,713,657 | 2018-04-13 |
| 1897 | 2018-04-13 | 592,000,281 | -1,800,000 | 8.2731 | 7,155,713,657 | 2018-04-13 |
| 1898 | 2018-04-12 | 593,800,281 | -1,512,000 | 8.4795 | 7,002,772,481 | 2018-03-31 |
| 1899 | 2018-04-11 | 595,312,281 | 720,000 | 8.5011 | 7,002,772,481 | 2018-03-31 |
| 1900 | 2018-04-10 | 594,592,281 | -220,000 | 8.4908 | 7,002,772,481 | 2018-03-31 |
| 1901 | 2018-04-09 | 594,812,281 | -3,115,000 | 8.4940 | 7,002,772,481 | 2018-03-31 |
| 1902 | 2018-04-06 | 597,927,281 | -9,548,000 | 8.5384 | 7,002,772,481 | 2018-03-31 |
| 1903 | 2018-04-04 | 607,475,281 | -4,927,000 | 8.6748 | 7,002,772,481 | 2018-03-31 |
| 1904 | 2018-04-03 | 612,402,281 | 1,310,000 | 8.7451 | 7,002,772,481 | 2018-03-31 |
| 1905 | 2018-03-29 | 611,092,281 | -1,210,000 | 8.7264 | 7,002,772,481 | 2018-03-29 |
| 1906 | 2018-03-28 | 612,302,281 | -120,000 | 8.7467 | 7,000,397,481 | 2018-03-16 |
| 1907 | 2018-03-27 | 612,422,281 | 1,355,000 | 8.7484 | 7,000,397,481 | 2018-03-16 |
| 1908 | 2018-03-26 | 611,067,281 | 3,085,000 | 8.7290 | 7,000,397,481 | 2018-03-16 |
| 1909 | 2018-03-23 | 607,982,281 | 40,590,000 | 8.6850 | 7,000,397,481 | 2018-03-16 |
| 1910 | 2018-03-22 | 567,392,281 | 1,255,000 | 8.1051 | 7,000,397,481 | 2018-03-16 |
| 1911 | 2018-03-21 | 566,137,281 | 3,430,000 | 8.0872 | 7,000,397,481 | 2018-03-16 |
| 1912 | 2018-03-20 | 562,707,281 | 574,986 | 8.0382 | 7,000,397,481 | 2018-03-16 |
| 1913 | 2018-03-19 | 562,132,295 | -3,650,000 | 8.0300 | 7,000,397,481 | 2018-03-16 |
| 1914 | 2018-03-16 | 565,782,295 | 8,440,000 | 8.0821 | 7,000,397,481 | 2018-03-16 |
| 1915 | 2018-03-15 | 557,342,295 | -886,149 | 7.9639 | 6,998,397,481 | 2018-03-08 |
| 1916 | 2018-03-14 | 558,228,444 | 13,992,163 | 7.9765 | 6,998,397,481 | 2018-03-08 |
| 1917 | 2018-03-13 | 544,236,281 | -1,355,000 | 7.7766 | 6,998,397,481 | 2018-03-08 |
| 1918 | 2018-03-12 | 545,591,281 | -940,000 | 7.7959 | 6,998,397,481 | 2018-03-08 |
| 1919 | 2018-03-09 | 546,531,281 | 2,555,000 | 7.8094 | 6,998,397,481 | 2018-03-08 |
| 1920 | 2018-03-08 | 543,976,281 | 4,590,000 | 7.7729 | 6,998,397,481 | 2018-03-08 |
| 1921 | 2018-03-07 | 539,386,281 | -8,331,000 | 7.7077 | 6,998,022,481 | 2018-02-28 |
| 1922 | 2018-03-06 | 547,717,281 | 130,100 | 7.8267 | 6,998,022,481 | 2018-02-28 |
| 1923 | 2018-03-05 | 547,587,181 | 705,000 | 7.8249 | 6,998,022,481 | 2018-02-28 |
| 1924 | 2018-03-02 | 546,882,181 | 2,800,000 | 7.8148 | 6,998,022,481 | 2018-02-28 |
| 1925 | 2018-03-01 | 544,082,181 | 4,765,000 | 7.7748 | 6,998,022,481 | 2018-02-28 |
| 1926 | 2018-02-28 | 539,317,181 | 770,000 | 7.7067 | 6,998,022,481 | 2018-02-28 |
| 1927 | 2018-02-27 | 538,547,181 | -1,579,650 | 7.6957 | 6,998,022,481 | 2018-02-21 |
| 1928 | 2018-02-26 | 540,126,831 | 4,107,650 | 7.7183 | 6,998,022,481 | 2018-02-21 |
| 1929 | 2018-02-23 | 536,019,181 | 25,000 | 7.6596 | 6,998,022,481 | 2018-02-21 |
| 1930 | 2018-02-22 | 535,994,181 | 3,110,000 | 7.6592 | 6,998,022,481 | 2018-02-21 |
| 1931 | 2018-02-21 | 532,884,181 | 2,475,000 | 7.6148 | 6,998,022,481 | 2018-02-21 |
| 1932 | 2018-02-20 | 530,409,181 | 2,610,000 | 8.1276 | 6,526,022,481 | 2018-02-09 |
| 1933 | 2018-02-15 | 527,799,181 | 0 | 8.0876 | 6,526,022,481 | 2018-02-09 |
| 1934 | 2018-02-14 | 527,799,181 | 3,680,101 | 8.0876 | 6,526,022,481 | 2018-02-09 |
| 1935 | 2018-02-13 | 524,119,080 | 9,239,899 | 8.0312 | 6,526,022,481 | 2018-02-09 |
| 1936 | 2018-02-12 | 514,879,181 | -3,790,000 | 7.8896 | 6,526,022,481 | 2018-02-09 |
| 1937 | 2018-02-09 | 518,669,181 | -12,673,000 | 7.9477 | 6,526,022,481 | 2018-02-09 |
| 1938 | 2018-02-08 | 531,342,181 | 5,615,000 | 8.1536 | 6,516,672,481 | 2018-02-05 |
| 1939 | 2018-02-07 | 525,727,181 | 13,770,940 | 8.0674 | 6,516,672,481 | 2018-02-05 |
| 1940 | 2018-02-06 | 511,956,241 | -15,119,940 | 7.8561 | 6,516,672,481 | 2018-02-05 |
| 1941 | 2018-02-05 | 527,076,181 | -5,790,000 | 8.0881 | 6,516,672,481 | 2018-02-05 |
| 1942 | 2018-02-02 | 532,866,181 | 1,266,340 | 8.2540 | 6,455,848,952 | 2018-02-01 |
| 1943 | 2018-02-01 | 531,599,841 | 6,121,200 | 8.2344 | 6,455,848,952 | 2018-02-01 |
| 1944 | 2018-01-31 | 525,478,641 | -7,725,000 | 8.1497 | 6,447,848,952 | 2018-01-31 |
| 1945 | 2018-01-30 | 533,203,641 | -20,561,000 | 8.2695 | 6,447,848,952 | 2018-01-26 |
| 1946 | 2018-01-29 | 553,764,641 | -12,360,000 | 8.5884 | 6,447,848,952 | 2018-01-26 |
| 1947 | 2018-01-26 | 566,124,641 | -7,775,000 | 8.7801 | 6,447,848,952 | 2018-01-26 |
| 1948 | 2018-01-25 | 573,899,641 | 29,725,000 | 8.9222 | 6,432,248,952 | 2018-01-16 |
| 1949 | 2018-01-24 | 544,174,641 | 21,175,796 | 8.4601 | 6,432,248,952 | 2018-01-16 |
| 1950 | 2018-01-23 | 522,998,845 | -7,225,796 | 8.1309 | 6,432,248,952 | 2018-01-16 |
| 1951 | 2018-01-22 | 530,224,641 | 3,775,000 | 8.2432 | 6,432,248,952 | 2018-01-16 |
| 1952 | 2018-01-19 | 526,449,641 | 6,823,869 | 8.1845 | 6,432,248,952 | 2018-01-16 |
| 1953 | 2018-01-18 | 519,625,772 | -339,998 | 8.0784 | 6,432,248,952 | 2018-01-16 |
| 1954 | 2018-01-17 | 519,965,770 | 1,110,079 | 8.0837 | 6,432,248,952 | 2018-01-16 |
| 1955 | 2018-01-16 | 518,855,691 | 1,220,000 | 8.0665 | 6,432,248,952 | 2018-01-16 |
| 1956 | 2018-01-15 | 517,635,691 | 5,072,247 | 8.8754 | 5,832,248,952 | 2017-12-31 |
| 1957 | 2018-01-12 | 512,563,444 | 3,037,771 | 8.7884 | 5,832,248,952 | 2017-12-31 |
| 1958 | 2018-01-11 | 509,525,673 | 4,235,015 | 8.7363 | 5,832,248,952 | 2017-12-31 |
| 1959 | 2018-01-10 | 505,290,658 | 4,980,017 | 8.6637 | 5,832,248,952 | 2017-12-31 |
| 1960 | 2018-01-09 | 500,310,641 | 7,575,000 | 8.5783 | 5,832,248,952 | 2017-12-31 |
| 1961 | 2018-01-08 | 492,735,641 | -968,000 | 8.4485 | 5,832,248,952 | 2017-12-31 |
| 1962 | 2018-01-05 | 493,703,641 | 7,675,000 | 8.4651 | 5,832,248,952 | 2017-12-31 |
| 1963 | 2018-01-04 | 486,028,641 | 6,530,000 | 8.3335 | 5,832,248,952 | 2017-12-31 |
| 1964 | 2018-01-03 | 479,498,641 | -513,862 | 8.2215 | 5,832,248,952 | 2017-12-31 |
| 1965 | 2018-01-02 | 480,012,503 | 2,688,863 | 8.2303 | 5,832,248,952 | 2017-12-31 |
| 1966 | 2017-12-29 | 477,323,640 | 5,070,000 | 8.1842 | 5,832,248,952 | 2017-11-30 |
| 1967 | 2017-12-28 | 472,253,640 | 2,005,000 | 8.0973 | 5,832,248,952 | 2017-11-30 |
| 1968 | 2017-12-27 | 470,248,640 | 5,508,000 | 8.0629 | 5,832,248,952 | 2017-11-30 |
| 1969 | 2017-12-22 | 464,740,640 | 5,505,000 | 7.9685 | 5,832,248,952 | 2017-11-30 |
| 1970 | 2017-12-21 | 459,235,640 | 2,445,000 | 7.8741 | 5,832,248,952 | 2017-11-30 |
| 1971 | 2017-12-20 | 456,790,640 | 8,590,380 | 7.8322 | 5,832,248,952 | 2017-11-30 |
| 1972 | 2017-12-19 | 448,200,260 | 13,391,000 | 7.6849 | 5,832,248,952 | 2017-11-30 |
| 1973 | 2017-12-18 | 434,809,260 | -6,941,000 | 7.4553 | 5,832,248,952 | 2017-11-30 |
| 1974 | 2017-12-15 | 441,750,260 | 8,874,532 | 7.5743 | 5,832,248,952 | 2017-11-30 |
| 1975 | 2017-12-14 | 432,875,728 | 540,000 | 7.4221 | 5,832,248,952 | 2017-11-30 |
| 1976 | 2017-12-13 | 432,335,728 | -1,825,000 | 7.4128 | 5,832,248,952 | 2017-11-30 |
| 1977 | 2017-12-12 | 434,160,728 | -1,210,000 | 7.4441 | 5,832,248,952 | 2017-11-30 |
| 1978 | 2017-12-11 | 435,370,728 | 4,255,000 | 7.4649 | 5,832,248,952 | 2017-11-30 |
| 1979 | 2017-12-08 | 431,115,728 | 13,093,725 | 7.3919 | 5,832,248,952 | 2017-11-30 |
| 1980 | 2017-12-07 | 418,022,003 | 8,235,000 | 7.1674 | 5,832,248,952 | 2017-11-30 |
| 1981 | 2017-12-06 | 409,787,003 | -1,500,000 | 7.0262 | 5,832,248,952 | 2017-11-30 |
| 1982 | 2017-12-05 | 411,287,003 | -2,649,532 | 7.0519 | 5,832,248,952 | 2017-11-30 |
| 1983 | 2017-12-04 | 413,936,535 | -4,235,000 | 7.0974 | 5,832,248,952 | 2017-11-30 |
| 1984 | 2017-12-01 | 418,171,535 | 710,000 | 7.1700 | 5,832,248,952 | 2017-11-30 |
| 1985 | 2017-11-30 | 417,461,535 | 1,873,500 | 7.1578 | 5,832,248,952 | 2017-11-30 |
| 1986 | 2017-11-29 | 415,588,035 | 380,000 | 7.1257 | 5,832,248,952 | 2017-10-31 |
| 1987 | 2017-11-28 | 415,208,035 | 594,500 | 7.1192 | 5,832,248,952 | 2017-10-31 |
| 1988 | 2017-11-27 | 414,613,535 | -815,000 | 7.1090 | 5,832,248,952 | 2017-10-31 |
| 1989 | 2017-11-24 | 415,428,535 | 1,880,000 | 7.1230 | 5,832,248,952 | 2017-10-31 |
| 1990 | 2017-11-23 | 413,548,535 | -2,964,346 | 7.0907 | 5,832,248,952 | 2017-10-31 |
| 1991 | 2017-11-22 | 416,512,881 | -6,172 | 7.1415 | 5,832,248,952 | 2017-10-31 |
| 1992 | 2017-11-21 | 416,519,053 | 1,830,000 | 7.1417 | 5,832,248,952 | 2017-10-31 |
| 1993 | 2017-11-20 | 414,689,053 | -1,178,207 | 7.1103 | 5,832,248,952 | 2017-10-31 |
| 1994 | 2017-11-17 | 415,867,260 | 3,095,000 | 7.1305 | 5,832,248,952 | 2017-10-31 |
| 1995 | 2017-11-16 | 412,772,260 | -13,005,000 | 7.0774 | 5,832,248,952 | 2017-10-31 |
| 1996 | 2017-11-15 | 425,777,260 | 12,410,952 | 7.3004 | 5,832,248,952 | 2017-10-31 |
| 1997 | 2017-11-14 | 413,366,308 | -9,410,952 | 7.0876 | 5,832,248,952 | 2017-10-31 |
| 1998 | 2017-11-13 | 422,777,260 | 9,465,970 | 7.2490 | 5,832,248,952 | 2017-10-31 |
| 1999 | 2017-11-10 | 413,311,290 | 6,115,015 | 7.0867 | 5,832,248,952 | 2017-10-31 |
| 2000 | 2017-11-09 | 407,196,275 | 440,000 | 6.9818 | 5,832,248,952 | 2017-10-31 |
| 2001 | 2017-11-08 | 406,756,275 | -140,049 | 6.9743 | 5,832,248,952 | 2017-10-31 |
| 2002 | 2017-11-07 | 406,896,324 | -3,948,910 | 6.9767 | 5,832,248,952 | 2017-10-31 |
| 2003 | 2017-11-06 | 410,845,234 | -5,247,026 | 7.0444 | 5,832,248,952 | 2017-10-31 |
| 2004 | 2017-11-03 | 416,092,260 | 20,000 | 7.1343 | 5,832,248,952 | 2017-10-31 |
| 2005 | 2017-11-02 | 416,072,260 | -1,110,098 | 7.1340 | 5,832,248,952 | 2017-10-31 |
| 2006 | 2017-11-01 | 417,182,358 | -515,000 | 7.1530 | 5,832,248,952 | 2017-10-31 |
| 2007 | 2017-10-31 | 417,697,358 | -745,000 | 7.1619 | 5,832,248,952 | 2017-10-31 |
| 2008 | 2017-10-30 | 418,442,358 | 0 | 7.7354 | 5,409,448,952 | 2017-10-30 |
| 2009 | 2017-10-27 | 418,442,358 | 65,098 | 7.8047 | 5,361,448,952 | 2017-09-30 |
| 2010 | 2017-10-26 | 418,377,260 | 9,705,971 | 7.8034 | 5,361,448,952 | 2017-09-30 |
| 2011 | 2017-10-25 | 408,671,289 | -9,065,977 | 7.6224 | 5,361,448,952 | 2017-09-30 |
| 2012 | 2017-10-24 | 417,737,266 | 1,775,000 | 7.7915 | 5,361,448,952 | 2017-09-30 |
| 2013 | 2017-10-23 | 415,962,266 | -375,000 | 7.7584 | 5,361,448,952 | 2017-09-30 |
| 2014 | 2017-10-20 | 416,337,266 | 3,245,000 | 7.7654 | 5,361,448,952 | 2017-09-30 |
| 2015 | 2017-10-19 | 413,092,266 | 1,250,000 | 7.7049 | 5,361,448,952 | 2017-09-30 |
| 2016 | 2017-10-18 | 411,842,266 | 1,175,000 | 7.6815 | 5,361,448,952 | 2017-09-30 |
| 2017 | 2017-10-17 | 410,667,266 | 3,755,000 | 7.6596 | 5,361,448,952 | 2017-09-30 |
| 2018 | 2017-10-16 | 406,912,266 | 5,930,000 | 7.5896 | 5,361,448,952 | 2017-09-30 |
| 2019 | 2017-10-13 | 400,982,266 | 570,000 | 7.4790 | 5,361,448,952 | 2017-09-30 |
| 2020 | 2017-10-12 | 400,412,266 | -195,000 | 7.4684 | 5,361,448,952 | 2017-09-30 |
| 2021 | 2017-10-11 | 400,607,266 | 1,210,000 | 7.4720 | 5,361,448,952 | 2017-09-30 |
| 2022 | 2017-10-10 | 399,397,266 | 5,250,000 | 7.4494 | 5,361,448,952 | 2017-09-30 |
| 2023 | 2017-10-09 | 394,147,266 | -370,000 | 7.3515 | 5,361,448,952 | 2017-09-30 |
| 2024 | 2017-10-06 | 394,517,266 | 7,946,850 | 7.3584 | 5,361,448,952 | 2017-09-30 |
| 2025 | 2017-10-04 | 386,570,416 | 14,907,150 | 7.2102 | 5,361,448,952 | 2017-09-30 |
| 2026 | 2017-10-03 | 371,663,266 | -507,676 | 6.9321 | 5,361,448,952 | 2017-09-30 |
| 2027 | 2017-09-29 | 372,170,942 | -1,525,000 | 6.9416 | 5,361,448,952 | 2017-08-31 |
| 2028 | 2017-09-28 | 373,695,942 | 2,015,000 | 6.9701 | 5,361,448,952 | 2017-08-31 |
| 2029 | 2017-09-27 | 371,680,942 | -2,715,000 | 6.9325 | 5,361,448,952 | 2017-08-31 |
| 2030 | 2017-09-26 | 374,395,942 | 12,533,682 | 6.9831 | 5,361,448,952 | 2017-08-31 |
| 2031 | 2017-09-25 | 361,862,260 | -2,175,000 | 6.7493 | 5,361,448,952 | 2017-08-31 |
| 2032 | 2017-09-22 | 364,037,260 | -4,310,000 | 6.7899 | 5,361,448,952 | 2017-08-31 |
| 2033 | 2017-09-21 | 368,347,260 | 735,000 | 6.8703 | 5,361,448,952 | 2017-08-31 |
| 2034 | 2017-09-20 | 367,612,260 | -3,592,900 | 6.8566 | 5,361,448,952 | 2017-08-31 |
| 2035 | 2017-09-19 | 371,205,160 | -11,359,000 | 6.9236 | 5,361,448,952 | 2017-08-31 |
| 2036 | 2017-09-18 | 382,564,160 | -775,000 | 7.1355 | 5,361,448,952 | 2017-08-31 |
| 2037 | 2017-09-15 | 383,339,160 | 4,900,000 | 7.1499 | 5,361,448,952 | 2017-08-31 |
| 2038 | 2017-09-14 | 378,439,160 | -5,445,000 | 7.0585 | 5,361,448,952 | 2017-08-31 |
| 2039 | 2017-09-13 | 383,884,160 | 1,875,000 | 7.1601 | 5,361,448,952 | 2017-08-31 |
| 2040 | 2017-09-12 | 382,009,160 | -1,705,000 | 7.1251 | 5,361,448,952 | 2017-08-31 |
| 2041 | 2017-09-11 | 383,714,160 | 73,345,000 | 7.1569 | 5,361,448,952 | 2017-08-31 |
| 2042 | 2017-09-08 | 310,369,160 | -1,345,000 | 5.7889 | 5,361,448,952 | 2017-08-31 |
| 2043 | 2017-09-07 | 311,714,160 | -425,000 | 5.8140 | 5,361,448,952 | 2017-08-31 |
| 2044 | 2017-09-06 | 312,139,160 | -6,858,000 | 5.8219 | 5,361,448,952 | 2017-08-31 |
| 2045 | 2017-09-05 | 318,997,160 | 2,216,999 | 5.9498 | 5,361,448,952 | 2017-08-31 |
| 2046 | 2017-09-04 | 316,780,161 | -3,325,394 | 5.9085 | 5,361,448,952 | 2017-08-31 |
| 2047 | 2017-09-01 | 320,105,555 | -1,159,987 | 5.9705 | 5,361,448,952 | 2017-08-31 |
| 2048 | 2017-08-31 | 321,265,542 | -1,470,000 | 5.9921 | 5,361,448,952 | 2017-08-31 |
| 2049 | 2017-08-30 | 322,735,542 | -1,884,999 | 6.0196 | 5,361,448,952 | 2017-07-31 |
| 2050 | 2017-08-29 | 324,620,541 | -1,034,619 | 6.0547 | 5,361,448,952 | 2017-07-31 |
| 2051 | 2017-08-28 | 325,655,160 | -915,000 | 6.0740 | 5,361,448,952 | 2017-07-31 |
| 2052 | 2017-08-25 | 326,570,160 | 85,000 | 6.0911 | 5,361,448,952 | 2017-07-31 |
| 2053 | 2017-08-24 | 326,485,160 | -2,790,000 | 6.0895 | 5,361,448,952 | 2017-07-31 |
| 2054 | 2017-08-23 | 329,275,160 | 0 | 6.1415 | 5,361,448,952 | 2017-07-31 |
| 2055 | 2017-08-22 | 329,275,160 | -965,000 | 6.1415 | 5,361,448,952 | 2017-07-31 |
| 2056 | 2017-08-21 | 330,240,160 | -960,000 | 6.1595 | 5,361,448,952 | 2017-07-31 |
| 2057 | 2017-08-18 | 331,200,160 | -620,000 | 6.1774 | 5,361,448,952 | 2017-07-31 |
| 2058 | 2017-08-17 | 331,820,160 | -1,875,000 | 6.1890 | 5,361,448,952 | 2017-07-31 |
| 2059 | 2017-08-16 | 333,695,160 | -3,870,000 | 6.2240 | 5,361,448,952 | 2017-07-31 |
| 2060 | 2017-08-15 | 337,565,160 | -70,380 | 6.2962 | 5,361,448,952 | 2017-07-31 |
| 2061 | 2017-08-14 | 337,635,540 | -1,640,000 | 6.2975 | 5,361,448,952 | 2017-07-31 |
| 2062 | 2017-08-11 | 339,275,540 | -2,271,000 | 6.3281 | 5,361,448,952 | 2017-07-31 |
| 2063 | 2017-08-10 | 341,546,540 | 120,000 | 6.3704 | 5,361,448,952 | 2017-07-31 |
| 2064 | 2017-08-09 | 341,426,540 | -2,940,000 | 6.3682 | 5,361,448,952 | 2017-07-31 |
| 2065 | 2017-08-08 | 344,366,540 | -1,340,000 | 6.4230 | 5,361,448,952 | 2017-07-31 |
| 2066 | 2017-08-07 | 345,706,540 | 0 | 6.4480 | 5,361,448,952 | 2017-07-31 |
| 2067 | 2017-08-04 | 345,706,540 | -190,000 | 6.4480 | 5,361,448,952 | 2017-07-31 |
| 2068 | 2017-08-03 | 345,896,540 | -2,215,000 | 6.4515 | 5,361,448,952 | 2017-07-31 |
| 2069 | 2017-08-02 | 348,111,540 | -100,000 | 6.4929 | 5,361,448,952 | 2017-07-31 |
| 2070 | 2017-08-01 | 348,211,540 | -790,000 | 6.4947 | 5,361,448,952 | 2017-07-31 |
| 2071 | 2017-07-31 | 349,001,540 | 1,795,000 | 6.5095 | 5,361,448,952 | 2017-07-31 |
| 2072 | 2017-07-28 | 347,206,540 | 675,000 | 6.4760 | 5,361,448,952 | 2017-07-27 |
| 2073 | 2017-07-27 | 346,531,540 | -3,020,000 | 6.4634 | 5,361,448,952 | 2017-07-27 |
| 2074 | 2017-07-26 | 349,551,540 | -955,000 | 6.5209 | 5,360,448,952 | 2017-07-10 |
| 2075 | 2017-07-25 | 350,506,540 | -2,945,000 | 6.5388 | 5,360,448,952 | 2017-07-10 |
| 2076 | 2017-07-24 | 353,451,540 | -1,030,000 | 6.5937 | 5,360,448,952 | 2017-07-10 |
| 2077 | 2017-07-21 | 354,481,540 | 819,999 | 6.6129 | 5,360,448,952 | 2017-07-10 |
| 2078 | 2017-07-20 | 353,661,541 | 6,720,990 | 6.5976 | 5,360,448,952 | 2017-07-10 |
| 2079 | 2017-07-19 | 346,940,551 | -10,988,503 | 6.4722 | 5,360,448,952 | 2017-07-10 |
| 2080 | 2017-07-18 | 357,929,054 | 325,000 | 6.6772 | 5,360,448,952 | 2017-07-10 |
| 2081 | 2017-07-17 | 357,604,054 | 7,886,018 | 6.6712 | 5,360,448,952 | 2017-07-10 |
| 2082 | 2017-07-14 | 349,718,036 | 2,150,075 | 6.5240 | 5,360,448,952 | 2017-07-10 |
| 2083 | 2017-07-13 | 347,567,961 | 4,328,900 | 6.4839 | 5,360,448,952 | 2017-07-10 |
| 2084 | 2017-07-12 | 343,239,061 | -2,755,000 | 6.4032 | 5,360,448,952 | 2017-07-10 |
| 2085 | 2017-07-11 | 345,994,061 | -1,735,000 | 6.4546 | 5,360,448,952 | 2017-07-10 |
| 2086 | 2017-07-10 | 347,729,061 | -3,122,579 | 6.4869 | 5,360,448,952 | 2017-07-10 |
| 2087 | 2017-07-07 | 350,851,640 | -2,925,000 | 6.5464 | 5,359,448,952 | 2017-07-04 |
| 2088 | 2017-07-06 | 353,776,640 | -440,000 | 6.6010 | 5,359,448,952 | 2017-07-04 |
| 2089 | 2017-07-05 | 354,216,640 | -7,300,000 | 6.6092 | 5,359,448,952 | 2017-07-04 |
| 2090 | 2017-07-04 | 361,516,640 | -2,385,000 | 6.7454 | 5,359,448,952 | 2017-07-04 |
| 2091 | 2017-07-03 | 363,901,640 | -4,530,000 | 6.7912 | 5,358,448,952 | 2017-06-30 |
| 2092 | 2017-06-30 | 368,431,640 | -1,930,000 | 6.8757 | 5,358,448,952 | 2017-06-30 |
| 2093 | 2017-06-29 | 370,361,640 | -4,240,000 | 6.9117 | 5,358,448,952 | 2017-06-15 |
| 2094 | 2017-06-28 | 374,601,640 | -830,343 | 6.9909 | 5,358,448,952 | 2017-06-15 |
| 2095 | 2017-06-27 | 375,431,983 | -6,804,114 | 7.0064 | 5,358,448,952 | 2017-06-15 |
| 2096 | 2017-06-26 | 382,236,097 | -4,908,405 | 7.1333 | 5,358,448,952 | 2017-06-15 |
| 2097 | 2017-06-23 | 387,144,502 | 5,782,857 | 7.2249 | 5,358,448,952 | 2017-06-15 |
| 2098 | 2017-06-22 | 381,361,645 | -355,000 | 7.1170 | 5,358,448,952 | 2017-06-15 |
| 2099 | 2017-06-21 | 381,716,645 | -2,795,000 | 7.1236 | 5,358,448,952 | 2017-06-15 |
| 2100 | 2017-06-20 | 384,511,645 | -250,000 | 7.1758 | 5,358,448,952 | 2017-06-15 |
| 2101 | 2017-06-19 | 384,761,645 | -9,139,995 | 7.1805 | 5,358,448,952 | 2017-06-15 |
| 2102 | 2017-06-16 | 393,901,640 | 1,386,663 | 7.3510 | 5,358,448,952 | 2017-06-15 |
| 2103 | 2017-06-15 | 392,514,977 | -5,391,663 | 7.3252 | 5,358,448,952 | 2017-06-15 |
| 2104 | 2017-06-14 | 397,906,640 | -5,035,000 | 7.4286 | 5,356,448,952 | 2017-05-31 |
| 2105 | 2017-06-13 | 402,941,640 | 4,149,998 | 7.5226 | 5,356,448,952 | 2017-05-31 |
| 2106 | 2017-06-12 | 398,791,642 | -8,038,493 | 7.4451 | 5,356,448,952 | 2017-05-31 |
| 2107 | 2017-06-09 | 406,830,135 | 2,819,001 | 7.5951 | 5,356,448,952 | 2017-05-31 |
| 2108 | 2017-06-08 | 404,011,134 | 14,142,670 | 7.5425 | 5,356,448,952 | 2017-05-31 |
| 2109 | 2017-06-07 | 389,868,464 | 1,895,001 | 7.2785 | 5,356,448,952 | 2017-05-31 |
| 2110 | 2017-06-06 | 387,973,463 | 8,175,000 | 7.2431 | 5,356,448,952 | 2017-05-31 |
| 2111 | 2017-06-05 | 379,798,463 | 1,845,000 | 7.0905 | 5,356,448,952 | 2017-05-31 |
| 2112 | 2017-06-02 | 377,953,463 | -2,645,000 | 7.0560 | 5,356,448,952 | 2017-05-31 |
| 2113 | 2017-06-01 | 380,598,463 | -605,000 | 7.1054 | 5,356,448,952 | 2017-05-31 |
| 2114 | 2017-05-31 | 381,203,463 | 10,233,694 | 7.1167 | 5,356,448,952 | 2017-05-31 |
| 2115 | 2017-05-29 | 370,969,769 | 650,000 | 6.9257 | 5,356,448,952 | 2017-05-29 |
| 2116 | 2017-05-26 | 370,319,769 | 260,000 | 6.9300 | 5,343,733,952 | 2017-05-18 |
| 2117 | 2017-05-25 | 370,059,769 | -1,375,000 | 6.9251 | 5,343,733,952 | 2017-05-18 |
| 2118 | 2017-05-24 | 371,434,769 | 4,989,800 | 6.9508 | 5,343,733,952 | 2017-05-18 |
| 2119 | 2017-05-23 | 366,444,969 | 3,680,000 | 6.8575 | 5,343,733,952 | 2017-05-18 |
| 2120 | 2017-05-22 | 362,764,969 | 5,670,000 | 6.7886 | 5,343,733,952 | 2017-05-18 |
| 2121 | 2017-05-19 | 357,094,969 | -687,000 | 6.6825 | 5,343,733,952 | 2017-05-18 |
| 2122 | 2017-05-18 | 357,781,969 | -11,456,950 | 6.6954 | 5,343,733,952 | 2017-05-18 |
| 2123 | 2017-05-17 | 369,238,919 | 3,244,311 | 6.9244 | 5,332,418,952 | 2017-05-10 |
| 2124 | 2017-05-16 | 365,994,608 | -2,510,000 | 6.8636 | 5,332,418,952 | 2017-05-10 |
| 2125 | 2017-05-15 | 368,504,608 | 2,125,000 | 6.9106 | 5,332,418,952 | 2017-05-10 |
| 2126 | 2017-05-12 | 366,379,608 | 2,100,000 | 6.8708 | 5,332,418,952 | 2017-05-10 |
| 2127 | 2017-05-11 | 364,279,608 | 252,022 | 6.8314 | 5,332,418,952 | 2017-05-10 |
| 2128 | 2017-05-10 | 364,027,586 | -1,390,000 | 6.8267 | 5,332,418,952 | 2017-05-10 |
| 2129 | 2017-05-09 | 365,417,586 | -554,600 | 6.8582 | 5,328,163,952 | 2017-05-08 |
| 2130 | 2017-05-08 | 365,972,186 | -955,000 | 6.8686 | 5,328,163,952 | 2017-05-08 |
| 2131 | 2017-05-05 | 366,927,186 | 2,155,000 | 6.7849 | 5,407,988,952 | 2017-04-30 |
| 2132 | 2017-05-04 | 364,772,186 | 1,725,000 | 6.7451 | 5,407,988,952 | 2017-04-30 |
| 2133 | 2017-05-02 | 363,047,186 | -2,118,000 | 6.7132 | 5,407,988,952 | 2017-04-30 |
| 2134 | 2017-04-28 | 365,165,186 | -2,980,000 | 6.7523 | 5,407,988,952 | 2017-04-12 |
| 2135 | 2017-04-27 | 368,145,186 | -7,835,000 | 6.8074 | 5,407,988,952 | 2017-04-12 |
| 2136 | 2017-04-26 | 375,980,186 | 924,350 | 6.9523 | 5,407,988,952 | 2017-04-12 |
| 2137 | 2017-04-25 | 375,055,836 | 2,692,396 | 6.9352 | 5,407,988,952 | 2017-04-12 |
| 2138 | 2017-04-24 | 372,363,440 | 2,420,250 | 6.8854 | 5,407,988,952 | 2017-04-12 |
| 2139 | 2017-04-21 | 369,943,190 | 315,000 | 6.8407 | 5,407,988,952 | 2017-04-12 |
| 2140 | 2017-04-20 | 369,628,190 | 510,000 | 6.8349 | 5,407,988,952 | 2017-04-12 |
| 2141 | 2017-04-19 | 369,118,190 | 310,000 | 6.8254 | 5,407,988,952 | 2017-04-12 |
| 2142 | 2017-04-18 | 368,808,190 | -2,260,000 | 6.8197 | 5,407,988,952 | 2017-04-12 |
| 2143 | 2017-04-13 | 371,068,190 | -668,450 | 6.8615 | 5,407,988,952 | 2017-04-12 |
| 2144 | 2017-04-12 | 371,736,640 | -6,700,000 | 6.8738 | 5,407,988,952 | 2017-04-12 |
| 2145 | 2017-04-11 | 378,436,640 | 1,700,000 | 7.0107 | 5,397,988,952 | 2017-04-03 |
| 2146 | 2017-04-10 | 376,736,640 | -1,730,000 | 6.9792 | 5,397,988,952 | 2017-04-03 |
| 2147 | 2017-04-07 | 378,466,640 | -6,110,000 | 7.0113 | 5,397,988,952 | 2017-04-03 |
| 2148 | 2017-04-06 | 384,576,640 | -1,115,000 | 7.1244 | 5,397,988,952 | 2017-04-03 |
| 2149 | 2017-04-05 | 385,691,640 | -16,770,000 | 7.1451 | 5,397,988,952 | 2017-04-03 |
| 2150 | 2017-04-03 | 402,461,640 | 3,730,000 | 7.4558 | 5,397,988,952 | 2017-04-03 |
| 2151 | 2017-03-31 | 398,731,640 | 3,015,000 | 7.3871 | 5,397,638,952 | 2017-03-31 |
| 2152 | 2017-03-30 | 395,716,640 | 910,000 | 7.3864 | 5,357,338,952 | 2017-03-21 |
| 2153 | 2017-03-29 | 394,806,640 | -871,270 | 7.3695 | 5,357,338,952 | 2017-03-21 |
| 2154 | 2017-03-28 | 395,677,910 | 1,980,000 | 7.3857 | 5,357,338,952 | 2017-03-21 |
| 2155 | 2017-03-27 | 393,697,910 | -1,870,000 | 7.3488 | 5,357,338,952 | 2017-03-21 |
| 2156 | 2017-03-24 | 395,567,910 | -3,575,000 | 7.3837 | 5,357,338,952 | 2017-03-21 |
| 2157 | 2017-03-23 | 399,142,910 | -3,250,000 | 7.4504 | 5,357,338,952 | 2017-03-21 |
| 2158 | 2017-03-22 | 402,392,910 | -680,000 | 7.5111 | 5,357,338,952 | 2017-03-21 |
| 2159 | 2017-03-21 | 403,072,910 | 15,000 | 7.5238 | 5,357,338,952 | 2017-03-21 |
| 2160 | 2017-03-20 | 403,057,910 | 880,000 | 7.5252 | 5,356,138,952 | 2017-02-28 |
| 2161 | 2017-03-17 | 402,177,910 | -165,000 | 7.5087 | 5,356,138,952 | 2017-02-28 |
| 2162 | 2017-03-16 | 402,342,910 | -9,880,000 | 7.5118 | 5,356,138,952 | 2017-02-28 |
| 2163 | 2017-03-15 | 412,222,910 | -3,840,000 | 7.6963 | 5,356,138,952 | 2017-02-28 |
| 2164 | 2017-03-14 | 416,062,910 | 2,975,000 | 7.7680 | 5,356,138,952 | 2017-02-28 |
| 2165 | 2017-03-13 | 413,087,910 | 1,795,000 | 7.7124 | 5,356,138,952 | 2017-02-28 |
| 2166 | 2017-03-10 | 411,292,910 | 4,335,000 | 7.6789 | 5,356,138,952 | 2017-02-28 |
| 2167 | 2017-03-09 | 406,957,910 | 1,110,000 | 7.5980 | 5,356,138,952 | 2017-02-28 |
| 2168 | 2017-03-08 | 405,847,910 | 300,000 | 7.5772 | 5,356,138,952 | 2017-02-28 |
| 2169 | 2017-03-07 | 405,547,910 | -320,000 | 7.5716 | 5,356,138,952 | 2017-02-28 |
| 2170 | 2017-03-06 | 405,867,910 | 1,430,000 | 7.5776 | 5,356,138,952 | 2017-02-28 |
| 2171 | 2017-03-03 | 404,437,910 | -305,000 | 7.5509 | 5,356,138,952 | 2017-02-28 |
| 2172 | 2017-03-02 | 404,742,910 | 1,870,000 | 7.5566 | 5,356,138,952 | 2017-02-28 |
| 2173 | 2017-03-01 | 402,872,910 | -380,000 | 7.5217 | 5,356,138,952 | 2017-02-28 |
| 2174 | 2017-02-28 | 403,252,910 | 340,000 | 7.5288 | 5,356,138,952 | 2017-02-28 |
| 2175 | 2017-02-27 | 402,912,910 | 895,000 | 7.5225 | 5,356,138,952 | 2017-01-31 |
| 2176 | 2017-02-24 | 402,017,910 | -175,000 | 7.5057 | 5,356,138,952 | 2017-01-31 |
| 2177 | 2017-02-23 | 402,192,910 | 2,830,000 | 7.5090 | 5,356,138,952 | 2017-01-31 |
| 2178 | 2017-02-22 | 399,362,910 | -215,000 | 7.4562 | 5,356,138,952 | 2017-01-31 |
| 2179 | 2017-02-21 | 399,577,910 | 2,420,000 | 7.4602 | 5,356,138,952 | 2017-01-31 |
| 2180 | 2017-02-20 | 397,157,910 | 1,170,000 | 7.4150 | 5,356,138,952 | 2017-01-31 |
| 2181 | 2017-02-17 | 395,987,910 | -1,420,000 | 7.3932 | 5,356,138,952 | 2017-01-31 |
| 2182 | 2017-02-16 | 397,407,910 | 1,295,000 | 7.4197 | 5,356,138,952 | 2017-01-31 |
| 2183 | 2017-02-15 | 396,112,910 | -655,000 | 7.3955 | 5,356,138,952 | 2017-01-31 |
| 2184 | 2017-02-14 | 396,767,910 | 1,690,000 | 7.4077 | 5,356,138,952 | 2017-01-31 |
| 2185 | 2017-02-13 | 395,077,910 | 5,191,000 | 7.3762 | 5,356,138,952 | 2017-01-31 |
| 2186 | 2017-02-10 | 389,886,910 | 55,000 | 7.2793 | 5,356,138,952 | 2017-01-31 |
| 2187 | 2017-02-09 | 389,831,910 | -160,000 | 7.2782 | 5,356,138,952 | 2017-01-31 |
| 2188 | 2017-02-08 | 389,991,910 | 15,000 | 7.2812 | 5,356,138,952 | 2017-01-31 |
| 2189 | 2017-02-07 | 389,976,910 | -5,000 | 7.2809 | 5,356,138,952 | 2017-01-31 |
| 2190 | 2017-02-06 | 389,981,910 | 200,000 | 7.2810 | 5,356,138,952 | 2017-01-31 |
| 2191 | 2017-02-03 | 389,781,910 | -60,000 | 7.2773 | 5,356,138,952 | 2017-01-31 |
| 2192 | 2017-02-02 | 389,841,910 | 870,000 | 7.2784 | 5,356,138,952 | 2017-01-31 |
| 2193 | 2017-02-01 | 388,971,910 | 100,000 | 7.2622 | 5,356,138,952 | 2017-01-31 |
| 2194 | 2017-01-27 | 388,871,910 | 0 | 7.2603 | 5,356,138,952 | 2017-01-18 |
| 2195 | 2017-01-26 | 388,871,910 | -140,000 | 7.2603 | 5,356,138,952 | 2017-01-18 |
| 2196 | 2017-01-25 | 389,011,910 | 530,000 | 7.2629 | 5,356,138,952 | 2017-01-18 |
| 2197 | 2017-01-24 | 388,481,910 | 1,285,000 | 7.2530 | 5,356,138,952 | 2017-01-18 |
| 2198 | 2017-01-23 | 387,196,910 | 625,000 | 7.2290 | 5,356,138,952 | 2017-01-18 |
| 2199 | 2017-01-20 | 386,571,910 | -890,000 | 7.2174 | 5,356,138,952 | 2017-01-18 |
| 2200 | 2017-01-19 | 387,461,910 | -435,000 | 7.2340 | 5,356,138,952 | 2017-01-18 |
| 2201 | 2017-01-18 | 387,896,910 | -470,000 | 7.2421 | 5,356,138,952 | 2017-01-18 |
| 2202 | 2017-01-17 | 388,366,910 | -375,000 | 7.2573 | 5,351,388,952 | 2016-12-31 |
| 2203 | 2017-01-16 | 388,741,910 | -1,565,000 | 7.2643 | 5,351,388,952 | 2016-12-31 |
| 2204 | 2017-01-13 | 390,306,910 | -435,000 | 7.2936 | 5,351,388,952 | 2016-12-31 |
| 2205 | 2017-01-12 | 390,741,910 | -1,850,000 | 7.3017 | 5,351,388,952 | 2016-12-31 |
| 2206 | 2017-01-11 | 392,591,910 | -785,000 | 7.3363 | 5,351,388,952 | 2016-12-31 |
| 2207 | 2017-01-10 | 393,376,910 | 1,605,000 | 7.3509 | 5,351,388,952 | 2016-12-31 |
| 2208 | 2017-01-09 | 391,771,910 | -95,000 | 7.3209 | 5,351,388,952 | 2016-12-31 |
| 2209 | 2017-01-06 | 391,866,910 | 210,000 | 7.3227 | 5,351,388,952 | 2016-12-31 |
| 2210 | 2017-01-05 | 391,656,910 | -265,000 | 7.3188 | 5,351,388,952 | 2016-12-31 |
| 2211 | 2017-01-04 | 391,921,910 | -655,000 | 7.3237 | 5,351,388,952 | 2016-12-31 |
| 2212 | 2017-01-03 | 392,576,910 | -5,170,000 | 7.3360 | 5,351,388,952 | 2016-12-31 |
| 2213 | 2016-12-30 | 397,746,910 | 5,300,000 | 7.4326 | 5,351,388,952 | 2016-11-30 |
| 2214 | 2016-12-29 | 392,446,910 | -380,000 | 7.3336 | 5,351,388,952 | 2016-11-30 |
| 2215 | 2016-12-28 | 392,826,910 | 2,240,000 | 7.3407 | 5,351,388,952 | 2016-11-30 |
| 2216 | 2016-12-23 | 390,586,910 | 5,000 | 7.2988 | 5,351,388,952 | 2016-11-30 |
| 2217 | 2016-12-22 | 390,581,910 | -1,990,000 | 7.2987 | 5,351,388,952 | 2016-11-30 |
| 2218 | 2016-12-21 | 392,571,910 | -1,255,000 | 7.3359 | 5,351,388,952 | 2016-11-30 |
| 2219 | 2016-12-20 | 393,826,910 | 215,000 | 7.3593 | 5,351,388,952 | 2016-11-30 |
| 2220 | 2016-12-19 | 393,611,910 | -250,000 | 7.3553 | 5,351,388,952 | 2016-11-30 |
| 2221 | 2016-12-16 | 393,861,910 | -1,115,000 | 7.3600 | 5,351,388,952 | 2016-11-30 |
| 2222 | 2016-12-15 | 394,976,910 | 80,000 | 7.3808 | 5,351,388,952 | 2016-11-30 |
| 2223 | 2016-12-14 | 394,896,910 | -1,735,000 | 7.3793 | 5,351,388,952 | 2016-11-30 |
| 2224 | 2016-12-13 | 396,631,910 | 2,380,000 | 7.4118 | 5,351,388,952 | 2016-11-30 |
| 2225 | 2016-12-12 | 394,251,910 | -10,000 | 7.3673 | 5,351,388,952 | 2016-11-30 |
| 2226 | 2016-12-09 | 394,261,910 | -330,000 | 7.3675 | 5,351,388,952 | 2016-11-30 |
| 2227 | 2016-12-08 | 394,591,910 | -728,000 | 7.3736 | 5,351,388,952 | 2016-11-30 |
| 2228 | 2016-12-07 | 395,319,910 | 235,000 | 7.3872 | 5,351,388,952 | 2016-11-30 |
| 2229 | 2016-12-06 | 395,084,910 | -3,270,000 | 7.3828 | 5,351,388,952 | 2016-11-30 |
| 2230 | 2016-12-05 | 398,354,910 | -9,595,000 | 7.4440 | 5,351,388,952 | 2016-11-30 |
| 2231 | 2016-12-02 | 407,949,910 | 2,805,000 | 7.6233 | 5,351,388,952 | 2016-11-30 |
| 2232 | 2016-12-01 | 405,144,910 | -1,885,000 | 7.5708 | 5,351,388,952 | 2016-11-30 |
| 2233 | 2016-11-30 | 407,029,910 | -3,540,000 | 7.6061 | 5,351,388,952 | 2016-11-30 |
| 2234 | 2016-11-29 | 410,569,910 | -195,330,000 | 7.6722 | 5,351,388,952 | 2016-10-31 |
| 2235 | 2016-11-28 | 605,899,910 | -195,000 | 11.3223 | 5,351,388,952 | 2016-10-31 |
| 2236 | 2016-11-25 | 606,094,910 | 45,000 | 11.3259 | 5,351,388,952 | 2016-10-31 |
| 2237 | 2016-11-24 | 606,049,910 | -180,000 | 11.3251 | 5,351,388,952 | 2016-10-31 |
| 2238 | 2016-11-23 | 606,229,910 | 5,000 | 11.3285 | 5,351,388,952 | 2016-10-31 |
| 2239 | 2016-11-22 | 606,224,910 | -80,000 | 11.3284 | 5,351,388,952 | 2016-10-31 |
| 2240 | 2016-11-21 | 606,304,910 | -800,000 | 11.3299 | 5,351,388,952 | 2016-10-31 |
| 2241 | 2016-11-18 | 607,104,910 | -1,825,000 | 11.3448 | 5,351,388,952 | 2016-10-31 |
| 2242 | 2016-11-17 | 608,929,910 | -20,000 | 11.3789 | 5,351,388,952 | 2016-10-31 |
| 2243 | 2016-11-16 | 608,949,910 | -1,285,000 | 11.3793 | 5,351,388,952 | 2016-10-31 |
| 2244 | 2016-11-15 | 610,234,910 | -1,930,000 | 11.4033 | 5,351,388,952 | 2016-10-31 |
| 2245 | 2016-11-14 | 612,164,910 | -930,000 | 11.4394 | 5,351,388,952 | 2016-10-31 |
| 2246 | 2016-11-11 | 613,094,910 | -1,075,000 | 11.4567 | 5,351,388,952 | 2016-10-31 |
| 2247 | 2016-11-10 | 614,169,910 | -10,015,000 | 11.4768 | 5,351,388,952 | 2016-10-31 |
| 2248 | 2016-11-09 | 624,184,910 | -380,000 | 11.6640 | 5,351,388,952 | 2016-10-31 |
| 2249 | 2016-11-08 | 624,564,910 | -6,490,000 | 11.6711 | 5,351,388,952 | 2016-10-31 |
| 2250 | 2016-11-07 | 631,054,910 | -10,345,000 | 11.7924 | 5,351,388,952 | 2016-10-31 |
| 2251 | 2016-11-04 | 641,399,910 | -1,165,000 | 11.9857 | 5,351,388,952 | 2016-10-31 |
| 2252 | 2016-11-03 | 642,564,910 | -1,120,000 | 12.0074 | 5,351,388,952 | 2016-10-31 |
| 2253 | 2016-11-02 | 643,684,910 | -2,005,000 | 12.0284 | 5,351,388,952 | 2016-10-31 |
| 2254 | 2016-11-01 | 645,689,910 | -1,875,000 | 12.0658 | 5,351,388,952 | 2016-10-31 |
| 2255 | 2016-10-31 | 647,564,910 | -45,000 | 12.1009 | 5,351,388,952 | 2016-10-31 |
| 2256 | 2016-10-28 | 647,609,910 | -605,000 | 12.1017 | 5,351,388,952 | 2016-09-30 |
| 2257 | 2016-10-27 | 648,214,910 | -85,000 | 12.1130 | 5,351,388,952 | 2016-09-30 |
| 2258 | 2016-10-26 | 648,299,910 | 2,830,000 | 12.1146 | 5,351,388,952 | 2016-09-30 |
| 2259 | 2016-10-25 | 645,469,910 | 155,000 | 12.0617 | 5,351,388,952 | 2016-09-30 |
| 2260 | 2016-10-24 | 645,314,910 | 15,000 | 12.0588 | 5,351,388,952 | 2016-09-30 |
| 2261 | 2016-10-21 | 645,299,910 | 0 | 12.0585 | 5,351,388,952 | 2016-09-30 |
| 2262 | 2016-10-20 | 645,299,910 | -780,000 | 12.0585 | 5,351,388,952 | 2016-09-30 |
| 2263 | 2016-10-19 | 646,079,910 | 120,000 | 12.0731 | 5,351,388,952 | 2016-09-30 |
| 2264 | 2016-10-18 | 645,959,910 | -585,000 | 12.0709 | 5,351,388,952 | 2016-09-30 |
| 2265 | 2016-10-17 | 646,544,910 | -420,000 | 12.0818 | 5,351,388,952 | 2016-09-30 |
| 2266 | 2016-10-14 | 646,964,910 | -990,000 | 12.0897 | 5,351,388,952 | 2016-09-30 |
| 2267 | 2016-10-13 | 647,954,910 | 180,000 | 12.1082 | 5,351,388,952 | 2016-09-30 |
| 2268 | 2016-10-12 | 647,774,910 | 255,000 | 12.1048 | 5,351,388,952 | 2016-09-30 |
| 2269 | 2016-10-11 | 647,519,910 | -145,000 | 12.1000 | 5,351,388,952 | 2016-09-30 |
| 2270 | 2016-10-07 | 647,664,910 | -5,000 | 12.1027 | 5,351,388,952 | 2016-09-30 |
| 2271 | 2016-10-06 | 647,669,910 | -5,000 | 12.1028 | 5,351,388,952 | 2016-09-30 |
| 2272 | 2016-10-05 | 647,674,910 | -15,000 | 12.1029 | 5,351,388,952 | 2016-09-30 |
| 2273 | 2016-10-04 | 647,689,910 | -250,000 | 12.1032 | 5,351,388,952 | 2016-09-30 |
| 2274 | 2016-10-03 | 647,939,910 | -375,000 | 12.1079 | 5,351,388,952 | 2016-09-30 |
| 2275 | 2016-09-30 | 648,314,910 | -935,000 | 12.1149 | 5,351,388,952 | 2016-09-30 |
| 2276 | 2016-09-29 | 649,249,910 | -1,035,000 | 12.1324 | 5,351,388,952 | 2016-08-31 |
| 2277 | 2016-09-28 | 650,284,910 | 240,000 | 12.1517 | 5,351,388,952 | 2016-08-31 |
| 2278 | 2016-09-27 | 650,044,910 | 240,000 | 12.1472 | 5,351,388,952 | 2016-08-31 |
| 2279 | 2016-09-26 | 649,804,910 | -910,000 | 12.1427 | 5,351,388,952 | 2016-08-31 |
| 2280 | 2016-09-23 | 650,714,910 | -140,000 | 12.1597 | 5,351,388,952 | 2016-08-31 |
| 2281 | 2016-09-22 | 650,854,910 | 830,000 | 12.1624 | 5,351,388,952 | 2016-08-31 |
| 2282 | 2016-09-21 | 650,024,910 | -105,000 | 12.1468 | 5,351,388,952 | 2016-08-31 |
| 2283 | 2016-09-20 | 650,129,910 | 435,000 | 12.1488 | 5,351,388,952 | 2016-08-31 |
| 2284 | 2016-09-19 | 649,694,910 | -85,000 | 12.1407 | 5,351,388,952 | 2016-08-31 |
| 2285 | 2016-09-15 | 649,779,910 | -190,000 | 12.1423 | 5,351,388,952 | 2016-08-31 |
| 2286 | 2016-09-14 | 649,969,910 | 900,000 | 12.1458 | 5,351,388,952 | 2016-08-31 |
| 2287 | 2016-09-13 | 649,069,910 | 1,650,000 | 12.1290 | 5,351,388,952 | 2016-08-31 |
| 2288 | 2016-09-12 | 647,419,910 | 665,000 | 12.0982 | 5,351,388,952 | 2016-08-31 |
| 2289 | 2016-09-09 | 646,754,910 | 315,000 | 12.0857 | 5,351,388,952 | 2016-08-31 |
| 2290 | 2016-09-08 | 646,439,910 | 155,000 | 12.0799 | 5,351,388,952 | 2016-08-31 |
| 2291 | 2016-09-07 | 646,284,910 | -655,000 | 12.0770 | 5,351,388,952 | 2016-08-31 |
| 2292 | 2016-09-06 | 646,939,910 | 285,000 | 12.0892 | 5,351,388,952 | 2016-08-31 |
| 2293 | 2016-09-05 | 646,654,910 | 235,000 | 12.0839 | 5,351,388,952 | 2016-08-31 |
| 2294 | 2016-09-02 | 646,419,910 | -40,000 | 12.0795 | 5,351,388,952 | 2016-08-31 |
| 2295 | 2016-09-01 | 646,459,910 | -30,000 | 12.0802 | 5,351,388,952 | 2016-08-31 |
| 2296 | 2016-08-31 | 646,489,910 | 40,000 | 12.0808 | 5,351,388,952 | 2016-08-31 |
| 2297 | 2016-08-30 | 646,449,910 | -255,000 | 12.0800 | 5,351,388,952 | 2016-07-31 |
| 2298 | 2016-08-29 | 646,704,910 | 155,000 | 12.0848 | 5,351,388,952 | 2016-07-31 |
| 2299 | 2016-08-26 | 646,549,910 | 140,000 | 12.0819 | 5,351,388,952 | 2016-07-31 |
| 2300 | 2016-08-25 | 646,409,910 | -3,110,000 | 12.0793 | 5,351,388,952 | 2016-07-31 |
| 2301 | 2016-08-24 | 649,519,910 | 100,000 | 12.1374 | 5,351,388,952 | 2016-07-31 |
| 2302 | 2016-08-23 | 649,419,910 | -410,000 | 12.1355 | 5,351,388,952 | 2016-07-31 |
| 2303 | 2016-08-22 | 649,829,910 | 15,000 | 12.1432 | 5,351,388,952 | 2016-07-31 |
| 2304 | 2016-08-19 | 649,814,910 | -845,000 | 12.1429 | 5,351,388,952 | 2016-07-31 |
| 2305 | 2016-08-18 | 650,659,910 | -295,000 | 12.1587 | 5,351,388,952 | 2016-07-31 |
| 2306 | 2016-08-17 | 650,954,910 | -420,000 | 12.1642 | 5,351,388,952 | 2016-07-31 |
| 2307 | 2016-08-16 | 651,374,910 | 330,000 | 12.1721 | 5,351,388,952 | 2016-07-31 |
| 2308 | 2016-08-15 | 651,044,910 | 200,000 | 12.1659 | 5,351,388,952 | 2016-07-31 |
| 2309 | 2016-08-12 | 650,844,910 | -95,000 | 12.1622 | 5,351,388,952 | 2016-07-31 |
| 2310 | 2016-08-11 | 650,939,910 | -275,000 | 12.1639 | 5,351,388,952 | 2016-07-31 |
| 2311 | 2016-08-10 | 651,214,910 | -2,445,000 | 12.1691 | 5,351,388,952 | 2016-07-31 |
| 2312 | 2016-08-09 | 653,659,910 | 840,000 | 12.2148 | 5,351,388,952 | 2016-07-31 |
| 2313 | 2016-08-08 | 652,819,910 | -320,000 | 12.1991 | 5,351,388,952 | 2016-07-31 |
| 2314 | 2016-08-05 | 653,139,910 | -1,050,000 | 12.2051 | 5,351,388,952 | 2016-07-31 |
| 2315 | 2016-08-04 | 654,189,910 | -15,000 | 12.2247 | 5,351,388,952 | 2016-07-31 |
| 2316 | 2016-08-03 | 654,204,910 | -4,035,000 | 12.2250 | 5,351,388,952 | 2016-07-31 |
| 2317 | 2016-08-02 | 658,239,910 | 0 | 12.3004 | 5,351,388,952 | 2016-07-31 |
| 2318 | 2016-08-01 | 658,239,910 | 605,000 | 12.3004 | 5,351,388,952 | 2016-07-31 |
| 2319 | 2016-07-29 | 657,634,910 | -475,000 | 12.2891 | 5,351,388,952 | 2016-07-29 |
| 2320 | 2016-07-28 | 658,109,910 | -670,000 | 12.3022 | 5,349,513,952 | 2016-07-11 |
| 2321 | 2016-07-27 | 658,779,910 | 245,000 | 12.3148 | 5,349,513,952 | 2016-07-11 |
| 2322 | 2016-07-26 | 658,534,910 | -585,000 | 12.3102 | 5,349,513,952 | 2016-07-11 |
| 2323 | 2016-07-25 | 659,119,910 | -1,125,000 | 12.3211 | 5,349,513,952 | 2016-07-11 |
| 2324 | 2016-07-22 | 660,244,910 | -25,000 | 12.3421 | 5,349,513,952 | 2016-07-11 |
| 2325 | 2016-07-21 | 660,269,910 | 10,000 | 12.3426 | 5,349,513,952 | 2016-07-11 |
| 2326 | 2016-07-20 | 660,259,910 | -855,000 | 12.3424 | 5,349,513,952 | 2016-07-11 |
| 2327 | 2016-07-19 | 661,114,910 | 1,875,000 | 12.3584 | 5,349,513,952 | 2016-07-11 |
| 2328 | 2016-07-18 | 659,239,910 | -1,060,000 | 12.3234 | 5,349,513,952 | 2016-07-11 |
| 2329 | 2016-07-15 | 660,299,910 | -1,625,000 | 12.3432 | 5,349,513,952 | 2016-07-11 |
| 2330 | 2016-07-14 | 661,924,910 | 755,000 | 12.3736 | 5,349,513,952 | 2016-07-11 |
| 2331 | 2016-07-13 | 661,169,910 | 585,000 | 12.3594 | 5,349,513,952 | 2016-07-11 |
| 2332 | 2016-07-12 | 660,584,910 | 30,000 | 12.3485 | 5,349,513,952 | 2016-07-11 |
| 2333 | 2016-07-11 | 660,554,910 | -495,000 | 12.3479 | 5,349,513,952 | 2016-07-11 |
| 2334 | 2016-07-08 | 661,049,910 | -110,000 | 12.3610 | 5,347,853,952 | 2016-07-06 |
| 2335 | 2016-07-07 | 661,159,910 | -150,000 | 12.3631 | 5,347,853,952 | 2016-07-06 |
| 2336 | 2016-07-06 | 661,309,910 | 280,000 | 12.3659 | 5,347,853,952 | 2016-07-06 |
| 2337 | 2016-07-05 | 661,029,910 | 3,555,000 | 13.4257 | 4,923,611,528 | 2016-06-30 |
| 2338 | 2016-07-04 | 657,474,910 | 1,005,000 | 13.3535 | 4,923,611,528 | 2016-06-30 |
| 2339 | 2016-06-30 | 656,469,910 | 80,000 | 13.3331 | 4,923,611,528 | 2016-06-30 |
| 2340 | 2016-06-29 | 656,389,910 | 630,000 | 13.3315 | 4,923,611,528 | 2016-06-08 |
| 2341 | 2016-06-28 | 655,759,910 | 360,000 | 13.3187 | 4,923,611,528 | 2016-06-08 |
| 2342 | 2016-06-27 | 655,399,910 | -530,000 | 13.3114 | 4,923,611,528 | 2016-06-08 |
| 2343 | 2016-06-24 | 655,929,910 | -830,000 | 13.3221 | 4,923,611,528 | 2016-06-08 |
| 2344 | 2016-06-23 | 656,759,910 | -240,000 | 13.3390 | 4,923,611,528 | 2016-06-08 |
| 2345 | 2016-06-22 | 656,999,910 | 380,000 | 13.3439 | 4,923,611,528 | 2016-06-08 |
| 2346 | 2016-06-21 | 656,619,910 | -165,000 | 13.3361 | 4,923,611,528 | 2016-06-08 |
| 2347 | 2016-06-20 | 656,784,910 | -1,020,000 | 13.3395 | 4,923,611,528 | 2016-06-08 |
| 2348 | 2016-06-17 | 657,804,910 | 510,000 | 13.3602 | 4,923,611,528 | 2016-06-08 |
| 2349 | 2016-06-16 | 657,294,910 | 700,000 | 13.3499 | 4,923,611,528 | 2016-06-08 |
| 2350 | 2016-06-15 | 656,594,910 | -745,000 | 13.3356 | 4,923,611,528 | 2016-06-08 |
| 2351 | 2016-06-14 | 657,339,910 | 1,885,000 | 13.3508 | 4,923,611,528 | 2016-06-08 |
| 2352 | 2016-06-13 | 655,454,910 | 195,000 | 13.3125 | 4,923,611,528 | 2016-06-08 |
| 2353 | 2016-06-10 | 655,259,910 | 100,000 | 13.3085 | 4,923,611,528 | 2016-06-08 |
| 2354 | 2016-06-08 | 655,159,910 | 310,000 | 13.3065 | 4,923,611,528 | 2016-06-08 |
| 2355 | 2016-06-07 | 654,849,910 | 890,000 | 13.1082 | 4,995,711,528 | 2016-05-31 |
| 2356 | 2016-06-06 | 653,959,910 | 1,715,000 | 13.0904 | 4,995,711,528 | 2016-05-31 |
| 2357 | 2016-06-03 | 652,244,910 | 1,230,000 | 13.0561 | 4,995,711,528 | 2016-05-31 |
| 2358 | 2016-06-02 | 651,014,910 | 565,000 | 13.0315 | 4,995,711,528 | 2016-05-31 |
| 2359 | 2016-06-01 | 650,449,910 | 775,000 | 13.0202 | 4,995,711,528 | 2016-05-31 |
| 2360 | 2016-05-31 | 649,674,910 | 5,160,000 | 13.0047 | 4,995,711,528 | 2016-05-31 |
| 2361 | 2016-05-30 | 644,514,910 | 13,310,000 | 12.9014 | 4,995,711,528 | 2016-05-23 |
| 2362 | 2016-05-27 | 631,204,910 | 15,205,000 | 12.6349 | 4,995,711,528 | 2016-05-23 |
| 2363 | 2016-05-26 | 615,999,910 | 195,000 | 12.3306 | 4,995,711,528 | 2016-05-23 |
| 2364 | 2016-05-25 | 615,804,910 | 190,000 | 12.3267 | 4,995,711,528 | 2016-05-23 |
| 2365 | 2016-05-24 | 615,614,910 | -4,460,000 | 12.3229 | 4,995,711,528 | 2016-05-23 |
| 2366 | 2016-05-23 | 620,074,910 | 2,920,000 | 12.4121 | 4,995,711,528 | 2016-05-23 |
| 2367 | 2016-05-20 | 617,154,910 | 14,980,000 | 12.3785 | 4,985,711,528 | 2016-05-20 |
| 2368 | 2016-05-19 | 602,174,910 | 7,215,000 | 12.0985 | 4,977,281,528 | 2016-04-30 |
| 2369 | 2016-05-18 | 594,959,910 | -1,100,000 | 11.9535 | 4,977,281,528 | 2016-04-30 |
| 2370 | 2016-05-17 | 596,059,910 | 29,405,000 | 11.9756 | 4,977,281,528 | 2016-04-30 |
| 2371 | 2016-05-16 | 566,654,910 | 47,215,000 | 11.3848 | 4,977,281,528 | 2016-04-30 |
| 2372 | 2016-05-13 | 519,439,910 | -160,000 | 10.4362 | 4,977,281,528 | 2016-04-30 |
| 2373 | 2016-05-12 | 519,599,910 | 145,000 | 10.4394 | 4,977,281,528 | 2016-04-30 |
| 2374 | 2016-05-11 | 519,454,910 | 645,000 | 10.4365 | 4,977,281,528 | 2016-04-30 |
| 2375 | 2016-05-10 | 518,809,910 | 75,000 | 10.4236 | 4,977,281,528 | 2016-04-30 |
| 2376 | 2016-05-09 | 518,734,910 | 130,000 | 10.4221 | 4,977,281,528 | 2016-04-30 |
| 2377 | 2016-05-06 | 518,604,910 | 1,470,000 | 10.4194 | 4,977,281,528 | 2016-04-30 |
| 2378 | 2016-05-05 | 517,134,910 | 385,000 | 10.3899 | 4,977,281,528 | 2016-04-30 |
| 2379 | 2016-05-04 | 516,749,910 | -100,000 | 10.3822 | 4,977,281,528 | 2016-04-30 |
| 2380 | 2016-05-03 | 516,849,910 | -80,000 | 10.3842 | 4,977,281,528 | 2016-04-30 |
| 2381 | 2016-04-29 | 516,929,910 | 210,000 | 10.3858 | 4,977,281,528 | 2016-03-31 |
| 2382 | 2016-04-28 | 516,719,910 | -285,000 | 10.3816 | 4,977,281,528 | 2016-03-31 |
| 2383 | 2016-04-27 | 517,004,910 | -1,925,000 | 10.3873 | 4,977,281,528 | 2016-03-31 |
| 2384 | 2016-04-26 | 518,929,910 | -165,000 | 10.4260 | 4,977,281,528 | 2016-03-31 |
| 2385 | 2016-04-25 | 519,094,910 | 220,000 | 10.4293 | 4,977,281,528 | 2016-03-31 |
| 2386 | 2016-04-22 | 518,874,910 | -430,000 | 10.4249 | 4,977,281,528 | 2016-03-31 |
| 2387 | 2016-04-21 | 519,304,910 | -320,000 | 10.4335 | 4,977,281,528 | 2016-03-31 |
| 2388 | 2016-04-20 | 519,624,910 | -40,000 | 10.4399 | 4,977,281,528 | 2016-03-31 |
| 2389 | 2016-04-19 | 519,664,910 | 6,280,000 | 10.4407 | 4,977,281,528 | 2016-03-31 |
| 2390 | 2016-04-18 | 513,384,910 | 505,000 | 10.3146 | 4,977,281,528 | 2016-03-31 |
| 2391 | 2016-04-15 | 512,879,910 | 185,000 | 10.3044 | 4,977,281,528 | 2016-03-31 |
| 2392 | 2016-04-14 | 512,694,910 | 105,000 | 10.3007 | 4,977,281,528 | 2016-03-31 |
| 2393 | 2016-04-13 | 512,589,910 | -205,000 | 10.2986 | 4,977,281,528 | 2016-03-31 |
| 2394 | 2016-04-12 | 512,794,910 | -260,000 | 10.3027 | 4,977,281,528 | 2016-03-31 |
| 2395 | 2016-04-11 | 513,054,910 | -630,000 | 10.3079 | 4,977,281,528 | 2016-03-31 |
| 2396 | 2016-04-08 | 513,684,910 | 645,000 | 10.3206 | 4,977,281,528 | 2016-03-31 |
| 2397 | 2016-04-07 | 513,039,910 | -550,000 | 10.3076 | 4,977,281,528 | 2016-03-31 |
| 2398 | 2016-04-06 | 513,589,910 | -770,000 | 10.3187 | 4,977,281,528 | 2016-03-31 |
| 2399 | 2016-04-05 | 514,359,910 | -2,050,000 | 10.3342 | 4,977,281,528 | 2016-03-31 |
| 2400 | 2016-04-01 | 516,409,910 | -2,570,000 | 10.3753 | 4,977,281,528 | 2016-03-31 |
| 2401 | 2016-03-31 | 518,979,910 | 35,000 | 10.4270 | 4,977,281,528 | 2016-03-31 |
| 2402 | 2016-03-30 | 518,944,910 | 155,000 | 10.1974 | 5,088,976,528 | 2016-02-29 |
| 2403 | 2016-03-29 | 518,789,910 | -1,370,000 | 10.1944 | 5,088,976,528 | 2016-02-29 |
| 2404 | 2016-03-24 | 520,159,910 | -165,000 | 10.2213 | 5,088,976,528 | 2016-02-29 |
| 2405 | 2016-03-23 | 520,324,910 | -215,000 | 10.2245 | 5,088,976,528 | 2016-02-29 |
| 2406 | 2016-03-22 | 520,539,910 | -805,000 | 10.2288 | 5,088,976,528 | 2016-02-29 |
| 2407 | 2016-03-21 | 521,344,910 | 115,000 | 10.2446 | 5,088,976,528 | 2016-02-29 |
| 2408 | 2016-03-18 | 521,229,910 | -1,340,000 | 10.2423 | 5,088,976,528 | 2016-02-29 |
| 2409 | 2016-03-17 | 522,569,910 | -950,000 | 10.2687 | 5,088,976,528 | 2016-02-29 |
| 2410 | 2016-03-16 | 523,519,910 | 255,000 | 10.2873 | 5,088,976,528 | 2016-02-29 |
| 2411 | 2016-03-15 | 523,264,910 | 620,000 | 10.2823 | 5,088,976,528 | 2016-02-29 |
| 2412 | 2016-03-14 | 522,644,910 | 375,000 | 10.2701 | 5,088,976,528 | 2016-02-29 |
| 2413 | 2016-03-11 | 522,269,910 | -230,000 | 10.2628 | 5,088,976,528 | 2016-02-29 |
| 2414 | 2016-03-10 | 522,499,910 | 50,000 | 10.2673 | 5,088,976,528 | 2016-02-29 |
| 2415 | 2016-03-09 | 522,449,910 | 725,000 | 10.2663 | 5,088,976,528 | 2016-02-29 |
| 2416 | 2016-03-08 | 521,724,910 | -15,000 | 10.2521 | 5,088,976,528 | 2016-02-29 |
| 2417 | 2016-03-07 | 521,739,910 | -500,000 | 10.2524 | 5,088,976,528 | 2016-02-29 |
| 2418 | 2016-03-04 | 522,239,910 | -175,000 | 10.2622 | 5,088,976,528 | 2016-02-29 |
| 2419 | 2016-03-03 | 522,414,910 | -1,445,000 | 10.2656 | 5,088,976,528 | 2016-02-29 |
| 2420 | 2016-03-02 | 523,859,910 | -560,000 | 10.2940 | 5,088,976,528 | 2016-02-29 |
| 2421 | 2016-03-01 | 524,419,910 | -275,000 | 10.3050 | 5,088,976,528 | 2016-02-29 |
| 2422 | 2016-02-29 | 524,694,910 | -500,000 | 10.3104 | 5,088,976,528 | 2016-02-29 |
| 2423 | 2016-02-26 | 525,194,910 | -200,000 | 10.3202 | 5,088,976,528 | 2016-01-31 |
| 2424 | 2016-02-25 | 525,394,910 | -555,000 | 10.3242 | 5,088,976,528 | 2016-01-31 |
| 2425 | 2016-02-24 | 525,949,910 | -865,000 | 10.3351 | 5,088,976,528 | 2016-01-31 |
| 2426 | 2016-02-23 | 526,814,910 | 29,700,000 | 10.3521 | 5,088,976,528 | 2016-01-31 |
| 2427 | 2016-02-22 | 497,114,910 | 260,000 | 9.7685 | 5,088,976,528 | 2016-01-31 |
| 2428 | 2016-02-19 | 496,854,910 | -775,000 | 9.7634 | 5,088,976,528 | 2016-01-31 |
| 2429 | 2016-02-18 | 497,629,910 | -255,000 | 9.7786 | 5,088,976,528 | 2016-01-31 |
| 2430 | 2016-02-17 | 497,884,910 | -6,635,000 | 9.7836 | 5,088,976,528 | 2016-01-31 |
| 2431 | 2016-02-16 | 504,519,910 | -3,325,000 | 9.9140 | 5,088,976,528 | 2016-01-31 |
| 2432 | 2016-02-15 | 507,844,910 | -10,180,000 | 9.9793 | 5,088,976,528 | 2016-01-31 |
| 2433 | 2016-02-12 | 518,024,910 | -14,160,000 | 10.1794 | 5,088,976,528 | 2016-01-31 |
| 2434 | 2016-02-11 | 532,184,910 | -14,710,000 | 10.4576 | 5,088,976,528 | 2016-01-31 |
| 2435 | 2016-02-05 | 546,894,910 | -9,155,000 | 10.7467 | 5,088,976,528 | 2016-01-31 |
| 2436 | 2016-02-04 | 556,049,910 | -9,056,270 | 10.9266 | 5,088,976,528 | 2016-01-31 |
| 2437 | 2016-02-03 | 565,106,180 | -8,440,000 | 11.1045 | 5,088,976,528 | 2016-01-31 |
| 2438 | 2016-02-02 | 573,546,180 | -12,525,000 | 11.2704 | 5,088,976,528 | 2016-01-31 |
| 2439 | 2016-02-01 | 586,071,180 | -2,115,000 | 11.5165 | 5,088,976,528 | 2016-01-31 |
| 2440 | 2016-01-29 | 588,186,180 | -2,620,000 | 11.5580 | 5,088,976,528 | 2015-12-31 |
| 2441 | 2016-01-28 | 590,806,180 | -1,920,000 | 11.6095 | 5,088,976,528 | 2015-12-31 |
| 2442 | 2016-01-27 | 592,726,180 | -7,130,000 | 11.6473 | 5,088,976,528 | 2015-12-31 |
| 2443 | 2016-01-26 | 599,856,180 | -4,610,000 | 11.7874 | 5,088,976,528 | 2015-12-31 |
| 2444 | 2016-01-25 | 604,466,180 | -7,835,000 | 11.8780 | 5,088,976,528 | 2015-12-31 |
| 2445 | 2016-01-22 | 612,301,180 | -3,597,000 | 12.0319 | 5,088,976,528 | 2015-12-31 |
| 2446 | 2016-01-21 | 615,898,180 | -21,870,000 | 12.1026 | 5,088,976,528 | 2015-12-31 |
| 2447 | 2016-01-20 | 637,768,180 | -10,345,000 | 12.5323 | 5,088,976,528 | 2015-12-31 |
| 2448 | 2016-01-19 | 648,113,180 | -12,045,000 | 12.7356 | 5,088,976,528 | 2015-12-31 |
| 2449 | 2016-01-18 | 660,158,180 | -8,870,000 | 12.9723 | 5,088,976,528 | 2015-12-31 |
| 2450 | 2016-01-15 | 669,028,180 | -17,520,000 | 13.1466 | 5,088,976,528 | 2015-12-31 |
| 2451 | 2016-01-14 | 686,548,180 | -9,410,000 | 13.4909 | 5,088,976,528 | 2015-12-31 |
| 2452 | 2016-01-13 | 695,958,180 | -10,100,000 | 13.6758 | 5,088,976,528 | 2015-12-31 |
| 2453 | 2016-01-12 | 706,058,180 | -15,005,000 | 13.8743 | 5,088,976,528 | 2015-12-31 |
| 2454 | 2016-01-11 | 721,063,180 | -15,555,000 | 14.1691 | 5,088,976,528 | 2015-12-31 |
| 2455 | 2016-01-08 | 736,618,180 | -17,275,000 | 14.4748 | 5,088,976,528 | 2015-12-31 |
| 2456 | 2016-01-07 | 753,893,180 | -24,830,000 | 14.8142 | 5,088,976,528 | 2015-12-31 |
| 2457 | 2016-01-06 | 778,723,180 | 169,725,000 | 15.3022 | 5,088,976,528 | 2015-12-31 |
| 2458 | 2016-01-05 | 608,998,180 | -18,565,000 | 11.9670 | 5,088,976,528 | 2015-12-31 |
| 2459 | 2016-01-04 | 627,563,180 | -8,810,000 | 12.3318 | 5,088,976,528 | 2015-12-31 |
| 2460 | 2015-12-31 | 636,373,180 | 0 | 12.5049 | 5,088,976,528 | 2015-12-31 |
| 2461 | 2015-12-30 | 636,373,180 | -8,355,000 | 12.5049 | 5,088,976,528 | 2015-12-14 |
| 2462 | 2015-12-29 | 644,728,180 | -1,570,000 | 12.6691 | 5,088,976,528 | 2015-12-14 |
| 2463 | 2015-12-28 | 646,298,180 | 1,970,000 | 12.7000 | 5,088,976,528 | 2015-12-14 |
| 2464 | 2015-12-24 | 644,328,180 | 0 | 12.6613 | 5,088,976,528 | 2015-12-14 |
| 2465 | 2015-12-23 | 644,328,180 | 175,255,000 | 12.6613 | 5,088,976,528 | 2015-12-14 |
| 2466 | 2015-12-22 | 469,073,180 | 2,485,000 | 9.2174 | 5,088,976,528 | 2015-12-14 |
| 2467 | 2015-12-21 | 466,588,180 | 1,935,000 | 9.1686 | 5,088,976,528 | 2015-12-14 |
| 2468 | 2015-12-18 | 464,653,180 | -355,000 | 9.1306 | 5,088,976,528 | 2015-12-14 |
| 2469 | 2015-12-17 | 465,008,180 | -2,120,000 | 9.1376 | 5,088,976,528 | 2015-12-14 |
| 2470 | 2015-12-16 | 467,128,180 | -1,030,000 | 9.1792 | 5,088,976,528 | 2015-12-14 |
| 2471 | 2015-12-15 | 468,158,180 | -220,000 | 9.1995 | 5,088,976,528 | 2015-12-14 |
| 2472 | 2015-12-14 | 468,378,180 | -130,000 | 9.2038 | 5,088,976,528 | 2015-12-14 |
| 2473 | 2015-12-11 | 468,508,180 | -1,110,000 | 10.3808 | 4,513,218,953 | 2015-11-30 |
| 2474 | 2015-12-10 | 469,618,180 | -40,000 | 10.4054 | 4,513,218,953 | 2015-11-30 |
| 2475 | 2015-12-09 | 469,658,180 | -20,000 | 10.4063 | 4,513,218,953 | 2015-11-30 |
| 2476 | 2015-12-08 | 469,678,180 | -60,000 | 10.4067 | 4,513,218,953 | 2015-11-30 |
| 2477 | 2015-12-07 | 469,738,180 | -360,000 | 10.4081 | 4,513,218,953 | 2015-11-30 |
| 2478 | 2015-12-04 | 470,098,180 | -35,000 | 10.4160 | 4,513,218,953 | 2015-11-30 |
| 2479 | 2015-12-03 | 470,133,180 | -580,000 | 10.4168 | 4,513,218,953 | 2015-11-30 |
| 2480 | 2015-12-02 | 470,713,180 | -40,000 | 10.4297 | 4,513,218,953 | 2015-11-30 |
| 2481 | 2015-12-01 | 470,753,180 | -805,000 | 10.4305 | 4,513,218,953 | 2015-11-30 |
| 2482 | 2015-11-30 | 471,558,180 | -60,000 | 10.4484 | 4,513,218,953 | 2015-11-30 |
| 2483 | 2015-11-27 | 471,618,180 | 40,000 | 10.4497 | 4,513,218,953 | 2015-10-31 |
| 2484 | 2015-11-26 | 471,578,180 | -260,000 | 10.4488 | 4,513,218,953 | 2015-10-31 |
| 2485 | 2015-11-25 | 471,838,180 | -1,415,000 | 10.4546 | 4,513,218,953 | 2015-10-31 |
| 2486 | 2015-11-24 | 473,253,180 | 100,000 | 10.4859 | 4,513,218,953 | 2015-10-31 |
| 2487 | 2015-11-23 | 473,153,180 | -95,000 | 10.4837 | 4,513,218,953 | 2015-10-31 |
| 2488 | 2015-11-20 | 473,248,180 | -175,000 | 10.4858 | 4,513,218,953 | 2015-10-31 |
| 2489 | 2015-11-19 | 473,423,180 | 1,300,000 | 10.4897 | 4,513,218,953 | 2015-10-31 |
| 2490 | 2015-11-18 | 472,123,180 | 115,000 | 10.4609 | 4,513,218,953 | 2015-10-31 |
| 2491 | 2015-11-17 | 472,008,180 | -800,000 | 10.4583 | 4,513,218,953 | 2015-10-31 |
| 2492 | 2015-11-16 | 472,808,180 | -230,000 | 10.4761 | 4,513,218,953 | 2015-10-31 |
| 2493 | 2015-11-13 | 473,038,180 | -130,000 | 10.4812 | 4,513,218,953 | 2015-10-31 |
| 2494 | 2015-11-12 | 473,168,180 | -1,250,000 | 10.4841 | 4,513,218,953 | 2015-10-31 |
| 2495 | 2015-11-11 | 474,418,180 | -845,000 | 10.5117 | 4,513,218,953 | 2015-10-31 |
| 2496 | 2015-11-10 | 475,263,180 | -1,370,000 | 10.5305 | 4,513,218,953 | 2015-10-31 |
| 2497 | 2015-11-09 | 476,633,180 | 10,000 | 10.5608 | 4,513,218,953 | 2015-10-31 |
| 2498 | 2015-11-06 | 476,623,180 | 420,000 | 10.5606 | 4,513,218,953 | 2015-10-31 |
| 2499 | 2015-11-05 | 476,203,180 | -200,000 | 10.5513 | 4,513,218,953 | 2015-10-31 |
| 2500 | 2015-11-04 | 476,403,180 | 175,000 | 10.5557 | 4,513,218,953 | 2015-10-31 |
| 2501 | 2015-11-03 | 476,228,180 | -435,000 | 10.5519 | 4,513,218,953 | 2015-10-31 |
| 2502 | 2015-11-02 | 476,663,180 | -715,000 | 10.5615 | 4,513,218,953 | 2015-10-31 |
| 2503 | 2015-10-30 | 477,378,180 | 825,000 | 10.5773 | 4,513,218,953 | 2015-10-26 |
| 2504 | 2015-10-29 | 476,553,180 | 90,000 | 10.5591 | 4,513,218,953 | 2015-10-26 |
| 2505 | 2015-10-28 | 476,463,180 | 620,000 | 10.5571 | 4,513,218,953 | 2015-10-26 |
| 2506 | 2015-10-27 | 475,843,180 | 335,000 | 10.5433 | 4,513,218,953 | 2015-10-26 |
| 2507 | 2015-10-26 | 475,508,180 | -225,000 | 10.5359 | 4,513,218,953 | 2015-10-26 |
| 2508 | 2015-10-23 | 475,733,180 | 180,000 | 10.3258 | 4,607,238,953 | 2015-09-30 |
| 2509 | 2015-10-22 | 475,553,180 | 70,000 | 10.3219 | 4,607,238,953 | 2015-09-30 |
| 2510 | 2015-10-20 | 475,483,180 | -5,000 | 10.3203 | 4,607,238,953 | 2015-09-30 |
| 2511 | 2015-10-19 | 475,488,180 | -25,000 | 10.3205 | 4,607,238,953 | 2015-09-30 |
| 2512 | 2015-10-16 | 475,513,180 | -45,000 | 10.3210 | 4,607,238,953 | 2015-09-30 |
| 2513 | 2015-10-15 | 475,558,180 | 120,000 | 10.3220 | 4,607,238,953 | 2015-09-30 |
| 2514 | 2015-10-14 | 475,438,180 | 760,000 | 10.3194 | 4,607,238,953 | 2015-09-30 |
| 2515 | 2015-10-13 | 474,678,180 | -1,165,000 | 10.3029 | 4,607,238,953 | 2015-09-30 |
| 2516 | 2015-10-12 | 475,843,180 | -115,000 | 10.3282 | 4,607,238,953 | 2015-09-30 |
| 2517 | 2015-10-09 | 475,958,180 | 500,000 | 10.3307 | 4,607,238,953 | 2015-09-30 |
| 2518 | 2015-10-08 | 475,458,180 | -110,000 | 10.3198 | 4,607,238,953 | 2015-09-30 |
| 2519 | 2015-10-07 | 475,568,180 | -1,540,000 | 10.3222 | 4,607,238,953 | 2015-09-30 |
| 2520 | 2015-10-06 | 477,108,180 | 515,000 | 10.3556 | 4,607,238,953 | 2015-09-30 |
| 2521 | 2015-10-05 | 476,593,180 | -225,000 | 10.3444 | 4,607,238,953 | 2015-09-30 |
| 2522 | 2015-10-02 | 476,818,180 | -25,000 | 10.3493 | 4,607,238,953 | 2015-09-30 |
| 2523 | 2015-09-30 | 476,843,180 | -825,000 | 10.3499 | 4,607,238,953 | 2015-09-30 |
| 2524 | 2015-09-29 | 477,668,180 | -195,000 | 10.3678 | 4,607,238,953 | 2015-08-31 |
| 2525 | 2015-09-25 | 477,863,180 | -1,400,000 | 10.3720 | 4,607,238,953 | 2015-08-31 |
| 2526 | 2015-09-24 | 479,263,180 | 5,000 | 10.4024 | 4,607,238,953 | 2015-08-31 |
| 2527 | 2015-09-23 | 479,258,180 | -1,440,000 | 10.4023 | 4,607,238,953 | 2015-08-31 |
| 2528 | 2015-09-22 | 480,698,180 | -2,350,000 | 10.4335 | 4,607,238,953 | 2015-08-31 |
| 2529 | 2015-09-21 | 483,048,180 | 65,000 | 10.4845 | 4,607,238,953 | 2015-08-31 |
| 2530 | 2015-09-18 | 482,983,180 | 280,000 | 10.4831 | 4,607,238,953 | 2015-08-31 |
| 2531 | 2015-09-17 | 482,703,180 | 205,000 | 10.4771 | 4,607,238,953 | 2015-08-31 |
| 2532 | 2015-09-16 | 482,498,180 | 1,305,000 | 10.4726 | 4,607,238,953 | 2015-08-31 |
| 2533 | 2015-09-15 | 481,193,180 | 400,000 | 10.4443 | 4,607,238,953 | 2015-08-31 |
| 2534 | 2015-09-14 | 480,793,180 | -275,000 | 10.4356 | 4,607,238,953 | 2015-08-31 |
| 2535 | 2015-09-11 | 481,068,180 | -660,000 | 10.4416 | 4,607,238,953 | 2015-08-31 |
| 2536 | 2015-09-10 | 481,728,180 | -35,000 | 10.4559 | 4,607,238,953 | 2015-08-31 |
| 2537 | 2015-09-09 | 481,763,180 | 770,000 | 10.4567 | 4,607,238,953 | 2015-08-31 |
| 2538 | 2015-09-08 | 480,993,180 | 1,255,000 | 10.4399 | 4,607,238,953 | 2015-08-31 |
| 2539 | 2015-09-07 | 479,738,180 | 995,000 | 10.4127 | 4,607,238,953 | 2015-08-31 |
| 2540 | 2015-09-04 | 478,743,180 | -15,000 | 10.3911 | 4,607,238,953 | 2015-08-31 |
| 2541 | 2015-09-02 | 478,758,180 | -500,000 | 10.3914 | 4,607,238,953 | 2015-08-31 |
| 2542 | 2015-09-01 | 479,258,180 | -1,165,000 | 10.4023 | 4,607,238,953 | 2015-08-31 |
| 2543 | 2015-08-31 | 480,423,180 | -2,735,000 | 10.4276 | 4,607,238,953 | 2015-08-31 |
| 2544 | 2015-08-28 | 483,158,180 | -4,555,000 | 10.4869 | 4,607,238,953 | 2015-07-31 |
| 2545 | 2015-08-27 | 487,713,180 | -2,185,000 | 10.5858 | 4,607,238,953 | 2015-07-31 |
| 2546 | 2015-08-26 | 489,898,180 | -905,000 | 10.6332 | 4,607,238,953 | 2015-07-31 |
| 2547 | 2015-08-25 | 490,803,180 | -45,000 | 10.6529 | 4,607,238,953 | 2015-07-31 |
| 2548 | 2015-08-24 | 490,848,180 | -4,650,000 | 10.6538 | 4,607,238,953 | 2015-07-31 |
| 2549 | 2015-08-21 | 495,498,180 | -375,000 | 10.7548 | 4,607,238,953 | 2015-07-31 |
| 2550 | 2015-08-20 | 495,873,180 | -1,760,000 | 10.7629 | 4,607,238,953 | 2015-07-31 |
| 2551 | 2015-08-19 | 497,633,180 | -325,000 | 10.8011 | 4,607,238,953 | 2015-07-31 |
| 2552 | 2015-08-18 | 497,958,180 | 65,000 | 10.8082 | 4,607,238,953 | 2015-07-31 |
| 2553 | 2015-08-17 | 497,893,180 | -800,000 | 10.8068 | 4,607,238,953 | 2015-07-31 |
| 2554 | 2015-08-14 | 498,693,180 | -685,000 | 10.8241 | 4,607,238,953 | 2015-07-31 |
| 2555 | 2015-08-13 | 499,378,180 | -925,000 | 10.8390 | 4,607,238,953 | 2015-07-31 |
| 2556 | 2015-08-12 | 500,303,180 | -920,000 | 10.8591 | 4,607,238,953 | 2015-07-31 |
| 2557 | 2015-08-11 | 501,223,180 | 10,000 | 10.8790 | 4,607,238,953 | 2015-07-31 |
| 2558 | 2015-08-10 | 501,213,180 | -1,200,000 | 10.8788 | 4,607,238,953 | 2015-07-31 |
| 2559 | 2015-08-07 | 502,413,180 | -430,000 | 10.9049 | 4,607,238,953 | 2015-07-31 |
| 2560 | 2015-08-06 | 502,843,180 | 420,000 | 10.9142 | 4,607,238,953 | 2015-07-31 |
| 2561 | 2015-08-05 | 502,423,180 | -385,000 | 10.9051 | 4,607,238,953 | 2015-07-31 |
| 2562 | 2015-08-04 | 502,808,180 | 310,000 | 10.9134 | 4,607,238,953 | 2015-07-31 |
| 2563 | 2015-08-03 | 502,498,180 | 70,000 | 10.9067 | 4,607,238,953 | 2015-07-31 |
| 2564 | 2015-07-31 | 502,428,180 | -690,000 | 10.9052 | 4,607,238,953 | 2015-07-31 |
| 2565 | 2015-07-30 | 503,118,180 | -9,570,000 | 10.9202 | 4,607,238,953 | 2015-07-21 |
| 2566 | 2015-07-29 | 512,688,180 | 225,000 | 11.1279 | 4,607,238,953 | 2015-07-21 |
| 2567 | 2015-07-28 | 512,463,180 | -230,000 | 11.1230 | 4,607,238,953 | 2015-07-21 |
| 2568 | 2015-07-27 | 512,693,180 | -515,000 | 11.1280 | 4,607,238,953 | 2015-07-21 |
| 2569 | 2015-07-24 | 513,208,180 | 520,000 | 11.1392 | 4,607,238,953 | 2015-07-21 |
| 2570 | 2015-07-23 | 512,688,180 | 630,000 | 11.1279 | 4,607,238,953 | 2015-07-21 |
| 2571 | 2015-07-22 | 512,058,180 | 760,000 | 11.1142 | 4,607,238,953 | 2015-07-21 |
| 2572 | 2015-07-21 | 511,298,180 | 3,550,000 | 11.0977 | 4,607,238,953 | 2015-07-21 |
| 2573 | 2015-07-20 | 507,748,180 | 475,000 | 10.9034 | 4,656,773,953 | 2015-07-13 |
| 2574 | 2015-07-17 | 507,273,180 | -950,000 | 10.8932 | 4,656,773,953 | 2015-07-13 |
| 2575 | 2015-07-16 | 508,223,180 | -1,864,310 | 10.9136 | 4,656,773,953 | 2015-07-13 |
| 2576 | 2015-07-15 | 510,087,490 | -47,690 | 10.9537 | 4,656,773,953 | 2015-07-13 |
| 2577 | 2015-07-14 | 510,135,180 | -1,750,360 | 10.9547 | 4,656,773,953 | 2015-07-13 |
| 2578 | 2015-07-13 | 511,885,540 | 6,335,360 | 10.9923 | 4,656,773,953 | 2015-07-13 |
| 2579 | 2015-07-10 | 505,550,180 | -7,620,000 | 12.2066 | 4,141,622,438 | 2015-06-30 |
| 2580 | 2015-07-09 | 513,170,180 | 1,345,000 | 12.3906 | 4,141,622,438 | 2015-06-30 |
| 2581 | 2015-07-08 | 511,825,180 | -9,735,000 | 12.3581 | 4,141,622,438 | 2015-06-30 |
| 2582 | 2015-07-07 | 521,560,180 | -1,370,000 | 12.5931 | 4,141,622,438 | 2015-06-30 |
| 2583 | 2015-07-06 | 522,930,180 | -250,000 | 12.6262 | 4,141,622,438 | 2015-06-30 |
| 2584 | 2015-07-03 | 523,180,180 | 4,187,184 | 12.6323 | 4,141,622,438 | 2015-06-30 |
| 2585 | 2015-07-02 | 518,992,996 | 385,813 | 12.5312 | 4,141,622,438 | 2015-06-30 |
| 2586 | 2015-06-30 | 518,607,183 | -1,005,000 | 12.5218 | 4,141,622,438 | 2015-06-30 |
| 2587 | 2015-06-29 | 519,612,183 | 1,060,000 | 12.5461 | 4,141,622,438 | 2015-06-25 |
| 2588 | 2015-06-26 | 518,552,183 | -230,000 | 12.5205 | 4,141,622,438 | 2015-06-25 |
| 2589 | 2015-06-25 | 518,782,183 | -375,840 | 12.5261 | 4,141,622,438 | 2015-06-25 |
| 2590 | 2015-06-24 | 519,158,023 | -1,147,696 | 13.2629 | 3,914,349,711 | 2015-06-24 |
| 2591 | 2015-06-23 | 520,305,719 | 572,889 | 13.7170 | 3,793,137,590 | 2015-06-23 |
| 2592 | 2015-06-22 | 519,732,830 | 535,000 | 14.0384 | 3,702,228,500 | 2015-06-22 |
| 2593 | 2015-06-19 | 519,197,830 | 1,489,650 | 14.5602 | 3,565,864,864 | 2015-06-18 |
| 2594 | 2015-06-18 | 517,708,180 | 4,845,000 | 14.5184 | 3,565,864,864 | 2015-06-18 |
| 2595 | 2015-06-17 | 512,863,180 | -2,940,000 | 14.4433 | 3,550,864,864 | 2015-06-17 |
| 2596 | 2015-06-16 | 515,803,180 | -4,960,000 | 14.9078 | 3,459,955,774 | 2015-06-09 |
| 2597 | 2015-06-15 | 520,763,180 | 2,370,000 | 15.0512 | 3,459,955,774 | 2015-06-09 |
| 2598 | 2015-06-12 | 518,393,180 | -1,220,000 | 14.9827 | 3,459,955,774 | 2015-06-09 |
| 2599 | 2015-06-11 | 519,613,180 | 505,000 | 15.0179 | 3,459,955,774 | 2015-06-09 |
| 2600 | 2015-06-10 | 519,108,180 | 2,140,500 | 15.0033 | 3,459,955,774 | 2015-06-09 |
| 2601 | 2015-06-09 | 516,967,680 | 6,559,006 | 14.9415 | 3,459,955,774 | 2015-06-09 |
| 2602 | 2015-06-08 | 510,408,674 | 1,245,000 | 15.1580 | 3,367,246,684 | 2015-05-31 |
| 2603 | 2015-06-05 | 509,163,674 | 4,925,970 | 15.1211 | 3,367,246,684 | 2015-05-31 |
| 2604 | 2015-06-04 | 504,237,704 | -1,302,050 | 14.9748 | 3,367,246,684 | 2015-05-31 |
| 2605 | 2015-06-03 | 505,539,754 | 2,178,589 | 15.0134 | 3,367,246,684 | 2015-05-31 |
| 2606 | 2015-06-02 | 503,361,165 | 3,343,127 | 14.9487 | 3,367,246,684 | 2015-05-31 |
| 2607 | 2015-06-01 | 500,018,038 | 7,709,210 | 14.8495 | 3,367,246,684 | 2015-05-31 |
| 2608 | 2015-05-29 | 492,308,828 | 4,430,966 | 14.6205 | 3,367,246,684 | 2015-05-07 |
| 2609 | 2015-05-28 | 487,877,862 | -7,470,291 | 14.4889 | 3,367,246,684 | 2015-05-07 |
| 2610 | 2015-05-27 | 495,348,153 | 3,830,000 | 14.7108 | 3,367,246,684 | 2015-05-07 |
| 2611 | 2015-05-26 | 491,518,153 | 595,000 | 14.5970 | 3,367,246,684 | 2015-05-07 |
| 2612 | 2015-05-22 | 490,923,153 | 6,570,000 | 14.5794 | 3,367,246,684 | 2015-05-07 |
| 2613 | 2015-05-21 | 484,353,153 | 3,065,000 | 14.3842 | 3,367,246,684 | 2015-05-07 |
| 2614 | 2015-05-20 | 481,288,153 | -150,000 | 14.2932 | 3,367,246,684 | 2015-05-07 |
| 2615 | 2015-05-19 | 481,438,153 | 2,080,000 | 14.2977 | 3,367,246,684 | 2015-05-07 |
| 2616 | 2015-05-18 | 479,358,153 | 3,515,000 | 14.2359 | 3,367,246,684 | 2015-05-07 |
| 2617 | 2015-05-15 | 475,843,153 | 1,285,000 | 14.1315 | 3,367,246,684 | 2015-05-07 |
| 2618 | 2015-05-14 | 474,558,153 | -1,819,087 | 14.0934 | 3,367,246,684 | 2015-05-07 |
| 2619 | 2015-05-13 | 476,377,240 | 12,474,997 | 14.1474 | 3,367,246,684 | 2015-05-07 |
| 2620 | 2015-05-12 | 463,902,243 | -13,248,367 | 13.7769 | 3,367,246,684 | 2015-05-07 |
| 2621 | 2015-05-11 | 477,150,610 | 2,107,252 | 14.1703 | 3,367,246,684 | 2015-05-07 |
| 2622 | 2015-05-08 | 475,043,358 | -5,938,882 | 14.1078 | 3,367,246,684 | 2015-05-07 |
| 2623 | 2015-05-07 | 480,982,240 | -3,176,492 | 14.2841 | 3,367,246,684 | 2015-05-07 |
| 2624 | 2015-05-06 | 484,158,732 | 6,595,000 | 14.6420 | 3,306,640,624 | 2015-04-30 |
| 2625 | 2015-05-05 | 477,563,732 | 2,052,199 | 14.4426 | 3,306,640,624 | 2015-04-30 |
| 2626 | 2015-05-04 | 475,511,533 | -3,210,707 | 14.3805 | 3,306,640,624 | 2015-04-30 |
| 2627 | 2015-04-30 | 478,722,240 | 125,000 | 14.4776 | 3,306,640,624 | 2015-04-30 |
| 2628 | 2015-04-29 | 478,597,240 | 1,885,000 | 14.4738 | 3,306,640,624 | 2015-04-01 |
| 2629 | 2015-04-28 | 476,712,240 | 1,655,000 | 14.4168 | 3,306,640,624 | 2015-04-01 |
| 2630 | 2015-04-27 | 475,057,240 | 1,840,000 | 14.3668 | 3,306,640,624 | 2015-04-01 |
| 2631 | 2015-04-24 | 473,217,240 | 6,225,000 | 14.3111 | 3,306,640,624 | 2015-04-01 |
| 2632 | 2015-04-23 | 466,992,240 | 410,000 | 14.1229 | 3,306,640,624 | 2015-04-01 |
| 2633 | 2015-04-22 | 466,582,240 | -3,555,000 | 14.1105 | 3,306,640,624 | 2015-04-01 |
| 2634 | 2015-04-21 | 470,137,240 | -2,540,000 | 14.2180 | 3,306,640,624 | 2015-04-01 |
| 2635 | 2015-04-20 | 472,677,240 | 495,000 | 14.2948 | 3,306,640,624 | 2015-04-01 |
| 2636 | 2015-04-17 | 472,182,240 | -1,300,000 | 14.2798 | 3,306,640,624 | 2015-04-01 |
| 2637 | 2015-04-16 | 473,482,240 | 815,000 | 14.3191 | 3,306,640,624 | 2015-04-01 |
| 2638 | 2015-04-15 | 472,667,240 | -2,735,000 | 14.2945 | 3,306,640,624 | 2015-04-01 |
| 2639 | 2015-04-14 | 475,402,240 | 6,755,000 | 14.3772 | 3,306,640,624 | 2015-04-01 |
| 2640 | 2015-04-13 | 468,647,240 | -7,270,000 | 14.1729 | 3,306,640,624 | 2015-04-01 |
| 2641 | 2015-04-10 | 475,917,240 | 5,005,000 | 14.3928 | 3,306,640,624 | 2015-04-01 |
| 2642 | 2015-04-09 | 470,912,240 | -12,015,000 | 14.2414 | 3,306,640,624 | 2015-04-01 |
| 2643 | 2015-04-08 | 482,927,240 | -7,295,000 | 14.6048 | 3,306,640,624 | 2015-04-01 |
| 2644 | 2015-04-02 | 490,222,240 | -1,295,000 | 14.8254 | 3,306,640,624 | 2015-04-01 |
| 2645 | 2015-04-01 | 491,517,240 | 310,000 | 14.8645 | 3,306,640,624 | 2015-04-01 |
| 2646 | 2015-03-31 | 491,207,240 | 1,100,000 | 14.8642 | 3,304,640,624 | 2015-03-31 |
| 2647 | 2015-03-30 | 490,107,240 | 2,380,000 | 14.8309 | 3,304,640,624 | 2015-02-28 |
| 2648 | 2015-03-27 | 487,727,240 | 9,560,000 | 14.7589 | 3,304,640,624 | 2015-02-28 |
| 2649 | 2015-03-26 | 478,167,240 | -5,607,500 | 14.4696 | 3,304,640,624 | 2015-02-28 |
| 2650 | 2015-03-25 | 483,774,740 | 235,000 | 14.6393 | 3,304,640,624 | 2015-02-28 |
| 2651 | 2015-03-24 | 483,539,740 | -355,000 | 14.6321 | 3,304,640,624 | 2015-02-28 |
| 2652 | 2015-03-23 | 483,894,740 | -1,345,000 | 14.6429 | 3,304,640,624 | 2015-02-28 |
| 2653 | 2015-03-20 | 485,239,740 | 275,000 | 14.6836 | 3,304,640,624 | 2015-02-28 |
| 2654 | 2015-03-19 | 484,964,740 | -315,000 | 14.6753 | 3,304,640,624 | 2015-02-28 |
| 2655 | 2015-03-18 | 485,279,740 | 2,555,000 | 14.6848 | 3,304,640,624 | 2015-02-28 |
| 2656 | 2015-03-17 | 482,724,740 | -4,720,000 | 14.6075 | 3,304,640,624 | 2015-02-28 |
| 2657 | 2015-03-16 | 487,444,740 | -8,145,000 | 14.7503 | 3,304,640,624 | 2015-02-28 |
| 2658 | 2015-03-13 | 495,589,740 | -3,325,000 | 14.9968 | 3,304,640,624 | 2015-02-28 |
| 2659 | 2015-03-12 | 498,914,740 | 1,260,000 | 15.0974 | 3,304,640,624 | 2015-02-28 |
| 2660 | 2015-03-11 | 497,654,740 | 635,000 | 15.0593 | 3,304,640,624 | 2015-02-28 |
| 2661 | 2015-03-10 | 497,019,740 | 55,000 | 15.0401 | 3,304,640,624 | 2015-02-28 |
| 2662 | 2015-03-09 | 496,964,740 | 1,800,000 | 15.0384 | 3,304,640,624 | 2015-02-28 |
| 2663 | 2015-03-06 | 495,164,740 | 165,000 | 14.9839 | 3,304,640,624 | 2015-02-28 |
| 2664 | 2015-03-05 | 494,999,740 | 595,000 | 14.9789 | 3,304,640,624 | 2015-02-28 |
| 2665 | 2015-03-04 | 494,404,740 | 395,000 | 14.9609 | 3,304,640,624 | 2015-02-28 |
| 2666 | 2015-03-03 | 494,009,740 | -490,000 | 14.9490 | 3,304,640,624 | 2015-02-28 |
| 2667 | 2015-03-02 | 494,499,740 | 1,025,000 | 14.9638 | 3,304,640,624 | 2015-02-28 |
| 2668 | 2015-02-27 | 493,474,740 | 255,000 | 14.9328 | 3,304,640,624 | 2015-01-31 |
| 2669 | 2015-02-26 | 493,219,740 | -190,000 | 14.9251 | 3,304,640,624 | 2015-01-31 |
| 2670 | 2015-02-25 | 493,409,740 | -365,000 | 14.9308 | 3,304,640,624 | 2015-01-31 |
| 2671 | 2015-02-24 | 493,774,740 | 1,565,000 | 14.9419 | 3,304,640,624 | 2015-01-31 |
| 2672 | 2015-02-23 | 492,209,740 | 250,000 | 14.8945 | 3,304,640,624 | 2015-01-31 |
| 2673 | 2015-02-18 | 491,959,740 | 0 | 14.8869 | 3,304,640,624 | 2015-01-31 |
| 2674 | 2015-02-17 | 491,959,740 | 50,000 | 14.8869 | 3,304,640,624 | 2015-01-31 |
| 2675 | 2015-02-16 | 491,909,740 | -100,000 | 14.8854 | 3,304,640,624 | 2015-01-31 |
| 2676 | 2015-02-13 | 492,009,740 | 990,000 | 14.8884 | 3,304,640,624 | 2015-01-31 |
| 2677 | 2015-02-12 | 491,019,740 | 0 | 14.8585 | 3,304,640,624 | 2015-01-31 |
| 2678 | 2015-02-11 | 491,019,740 | -160,000 | 14.8585 | 3,304,640,624 | 2015-01-31 |
| 2679 | 2015-02-10 | 491,179,740 | -1,610,000 | 14.8633 | 3,304,640,624 | 2015-01-31 |
| 2680 | 2015-02-09 | 492,789,740 | -3,600,000 | 14.9121 | 3,304,640,624 | 2015-01-31 |
| 2681 | 2015-02-06 | 496,389,740 | 100,000 | 15.0210 | 3,304,640,624 | 2015-01-31 |
| 2682 | 2015-02-05 | 496,289,740 | -145,000 | 15.0180 | 3,304,640,624 | 2015-01-31 |
| 2683 | 2015-02-04 | 496,434,740 | -280,000 | 15.0224 | 3,304,640,624 | 2015-01-31 |
| 2684 | 2015-02-03 | 496,714,740 | 0 | 15.0308 | 3,304,640,624 | 2015-01-31 |
| 2685 | 2015-02-02 | 496,714,740 | -135,000 | 15.0308 | 3,304,640,624 | 2015-01-31 |
| 2686 | 2015-01-30 | 496,849,740 | 950,000 | 15.0349 | 3,304,640,624 | 2014-12-31 |
| 2687 | 2015-01-29 | 495,899,740 | 1,039,000 | 15.0062 | 3,304,640,624 | 2014-12-31 |
| 2688 | 2015-01-28 | 494,860,740 | 1,445,000 | 14.9747 | 3,304,640,624 | 2014-12-31 |
| 2689 | 2015-01-27 | 493,415,740 | -3,190,000 | 14.9310 | 3,304,640,624 | 2014-12-31 |
| 2690 | 2015-01-26 | 496,605,740 | -675,000 | 15.0275 | 3,304,640,624 | 2014-12-31 |
| 2691 | 2015-01-23 | 497,280,740 | 1,855,000 | 15.0480 | 3,304,640,624 | 2014-12-31 |
| 2692 | 2015-01-22 | 495,425,740 | 680,000 | 14.9918 | 3,304,640,624 | 2014-12-31 |
| 2693 | 2015-01-21 | 494,745,740 | 725,000 | 14.9712 | 3,304,640,624 | 2014-12-31 |
| 2694 | 2015-01-20 | 494,020,740 | 345,000 | 14.9493 | 3,304,640,624 | 2014-12-31 |
| 2695 | 2015-01-19 | 493,675,740 | -725,000 | 14.9389 | 3,304,640,624 | 2014-12-31 |
| 2696 | 2015-01-16 | 494,400,740 | -3,665,000 | 14.9608 | 3,304,640,624 | 2014-12-31 |
| 2697 | 2015-01-15 | 498,065,740 | 2,550,000 | 15.0717 | 3,304,640,624 | 2014-12-31 |
| 2698 | 2015-01-14 | 495,515,740 | 166,120,000 | 14.9945 | 3,304,640,624 | 2014-12-31 |
| 2699 | 2015-01-13 | 329,395,740 | 280,000 | 9.9677 | 3,304,640,624 | 2014-12-31 |
| 2700 | 2015-01-12 | 329,115,740 | -535,000 | 9.9592 | 3,304,640,624 | 2014-12-31 |
| 2701 | 2015-01-09 | 329,650,740 | 355,000 | 9.9754 | 3,304,640,624 | 2014-12-31 |
| 2702 | 2015-01-08 | 329,295,740 | -805,000 | 9.9646 | 3,304,640,624 | 2014-12-31 |
| 2703 | 2015-01-07 | 330,100,740 | 110,000 | 9.9890 | 3,304,640,624 | 2014-12-31 |
| 2704 | 2015-01-06 | 329,990,740 | -1,385,000 | 9.9857 | 3,304,640,624 | 2014-12-31 |
| 2705 | 2015-01-05 | 331,375,740 | -3,130,000 | 10.0276 | 3,304,640,624 | 2014-12-31 |
| 2706 | 2015-01-02 | 334,505,740 | -1,135,000 | 10.1223 | 3,304,640,624 | 2014-12-31 |
| 2707 | 2014-12-31 | 335,640,740 | 0 | 10.1566 | 3,304,640,624 | 2014-12-31 |
| 2708 | 2014-12-30 | 335,640,740 | -1,935,000 | 10.1566 | 3,304,640,624 | 2014-11-30 |
| 2709 | 2014-12-29 | 337,575,740 | -110,000 | 10.2152 | 3,304,640,624 | 2014-11-30 |
| 2710 | 2014-12-24 | 337,685,740 | 0 | 10.2185 | 3,304,640,624 | 2014-11-30 |
| 2711 | 2014-12-23 | 337,685,740 | -3,755,000 | 10.2185 | 3,304,640,624 | 2014-11-30 |
| 2712 | 2014-12-22 | 341,440,740 | -500,000 | 10.3322 | 3,304,640,624 | 2014-11-30 |
| 2713 | 2014-12-19 | 341,940,740 | 535,000 | 10.3473 | 3,304,640,624 | 2014-11-30 |
| 2714 | 2014-12-18 | 341,405,740 | -3,125,000 | 10.3311 | 3,304,640,624 | 2014-11-30 |
| 2715 | 2014-12-17 | 344,530,740 | 6,210,000 | 10.4257 | 3,304,640,624 | 2014-11-30 |
| 2716 | 2014-12-16 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2717 | 2014-12-15 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2718 | 2014-12-12 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2719 | 2014-12-11 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2720 | 2014-12-10 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2721 | 2014-12-09 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2722 | 2014-12-08 | 338,320,740 | 0 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2723 | 2014-12-05 | 338,320,740 | -30,000 | 10.2377 | 3,304,640,624 | 2014-11-30 |
| 2724 | 2014-12-04 | 338,350,740 | 0 | 10.2387 | 3,304,640,624 | 2014-11-30 |
| 2725 | 2014-12-03 | 338,350,740 | -200,000 | 10.2387 | 3,304,640,624 | 2014-11-30 |
| 2726 | 2014-12-02 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-11-30 |
| 2727 | 2014-12-01 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-11-30 |
| 2728 | 2014-11-28 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2729 | 2014-11-27 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2730 | 2014-11-26 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2731 | 2014-11-25 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2732 | 2014-11-24 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2733 | 2014-11-21 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2734 | 2014-11-20 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2735 | 2014-11-19 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2736 | 2014-11-18 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2737 | 2014-11-17 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2738 | 2014-11-14 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2739 | 2014-11-13 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2740 | 2014-11-12 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2741 | 2014-11-11 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2742 | 2014-11-10 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2743 | 2014-11-07 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2744 | 2014-11-06 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2745 | 2014-11-05 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2746 | 2014-11-04 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2747 | 2014-11-03 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2748 | 2014-10-31 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-10-31 |
| 2749 | 2014-10-30 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2750 | 2014-10-29 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2751 | 2014-10-28 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2752 | 2014-10-27 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2753 | 2014-10-24 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2754 | 2014-10-23 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2755 | 2014-10-22 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2756 | 2014-10-21 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2757 | 2014-10-20 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2758 | 2014-10-17 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2759 | 2014-10-16 | 338,550,740 | 0 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2760 | 2014-10-15 | 338,550,740 | -25,000 | 10.2447 | 3,304,640,624 | 2014-09-30 |
| 2761 | 2014-10-14 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2762 | 2014-10-13 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2763 | 2014-10-10 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2764 | 2014-10-09 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2765 | 2014-10-08 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2766 | 2014-10-07 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2767 | 2014-10-06 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2768 | 2014-10-03 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2769 | 2014-09-30 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-09-30 |
| 2770 | 2014-09-29 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2771 | 2014-09-26 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2772 | 2014-09-25 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2773 | 2014-09-24 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2774 | 2014-09-23 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2775 | 2014-09-22 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2776 | 2014-09-19 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2777 | 2014-09-18 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2778 | 2014-09-17 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2779 | 2014-09-16 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2780 | 2014-09-15 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2781 | 2014-09-12 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2782 | 2014-09-11 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2783 | 2014-09-10 | 338,575,740 | 0 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2784 | 2014-09-08 | 338,575,740 | -43,675,000 | 10.2455 | 3,304,640,624 | 2014-08-31 |
| 2785 | 2014-09-05 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-08-31 |
| 2786 | 2014-09-04 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-08-31 |
| 2787 | 2014-09-03 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-08-31 |
| 2788 | 2014-09-02 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-08-31 |
| 2789 | 2014-09-01 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-08-31 |
| 2790 | 2014-08-29 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2791 | 2014-08-28 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2792 | 2014-08-27 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2793 | 2014-08-26 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2794 | 2014-08-25 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2795 | 2014-08-22 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2796 | 2014-08-21 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2797 | 2014-08-20 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2798 | 2014-08-19 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2799 | 2014-08-18 | 382,250,740 | 0 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2800 | 2014-08-15 | 382,250,740 | 70,000 | 11.5671 | 3,304,640,624 | 2014-07-31 |
| 2801 | 2014-08-14 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2802 | 2014-08-13 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2803 | 2014-08-12 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2804 | 2014-08-11 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2805 | 2014-08-08 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2806 | 2014-08-07 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2807 | 2014-08-06 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2808 | 2014-08-05 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2809 | 2014-08-04 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2810 | 2014-08-01 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2811 | 2014-07-31 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-07-31 |
| 2812 | 2014-07-30 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2813 | 2014-07-29 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2814 | 2014-07-28 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2815 | 2014-07-25 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2816 | 2014-07-24 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2817 | 2014-07-23 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2818 | 2014-07-22 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2819 | 2014-07-21 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2820 | 2014-07-18 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2821 | 2014-07-17 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2822 | 2014-07-16 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2823 | 2014-07-15 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2824 | 2014-07-14 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2825 | 2014-07-11 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2826 | 2014-07-10 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2827 | 2014-07-09 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2828 | 2014-07-08 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2829 | 2014-07-07 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2830 | 2014-07-04 | 382,180,740 | 0 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2831 | 2014-07-03 | 382,180,740 | 10,000 | 11.5650 | 3,304,640,624 | 2014-06-30 |
| 2832 | 2014-07-02 | 382,170,740 | -270,000 | 11.5647 | 3,304,640,624 | 2014-06-30 |
| 2833 | 2014-06-30 | 382,440,740 | 435,000 | 11.5728 | 3,304,640,624 | 2014-06-30 |
| 2834 | 2014-06-27 | 382,005,740 | -140,000 | 11.5597 | 3,304,640,624 | 2014-05-31 |
| 2835 | 2014-06-26 | 382,145,740 | -20,000 | 11.5639 | 3,304,640,624 | 2014-05-31 |
| 2836 | 2014-06-25 | 382,165,740 | 40,000 | 11.5645 | 3,304,640,624 | 2014-05-31 |
| 2837 | 2014-06-24 | 382,125,740 | -1,110,000 | 11.5633 | 3,304,640,624 | 2014-05-31 |
| 2838 | 2014-06-23 | 383,235,740 | -895,000 | 11.5969 | 3,304,640,624 | 2014-05-31 |
| 2839 | 2014-06-20 | 384,130,740 | -1,000,000 | 11.6240 | 3,304,640,624 | 2014-05-31 |
| 2840 | 2014-06-19 | 385,130,740 | -415,000 | 11.6542 | 3,304,640,624 | 2014-05-31 |
| 2841 | 2014-06-18 | 385,545,740 | -725,000 | 11.6668 | 3,304,640,624 | 2014-05-31 |
| 2842 | 2014-06-17 | 386,270,740 | -925,000 | 11.6887 | 3,304,640,624 | 2014-05-31 |
| 2843 | 2014-06-16 | 387,195,740 | 15,000 | 11.7167 | 3,304,640,624 | 2014-05-31 |
| 2844 | 2014-06-13 | 387,180,740 | 610,000 | 11.7163 | 3,304,640,624 | 2014-05-31 |
| 2845 | 2014-06-12 | 386,570,740 | 440,000 | 11.6978 | 3,304,640,624 | 2014-05-31 |
| 2846 | 2014-06-11 | 386,130,740 | -75,000 | 11.6845 | 3,304,640,624 | 2014-05-31 |
| 2847 | 2014-06-10 | 386,205,740 | -1,730,000 | 11.6868 | 3,304,640,624 | 2014-05-31 |
| 2848 | 2014-06-09 | 387,935,740 | -5,260,000 | 11.7391 | 3,304,640,624 | 2014-05-31 |
| 2849 | 2014-06-06 | 393,195,740 | -2,990,000 | 11.8983 | 3,304,640,624 | 2014-05-31 |
| 2850 | 2014-06-05 | 396,185,740 | -320,000 | 11.9888 | 3,304,640,624 | 2014-05-31 |
| 2851 | 2014-06-04 | 396,505,740 | -3,425,000 | 11.9985 | 3,304,640,624 | 2014-05-31 |
| 2852 | 2014-06-03 | 399,930,740 | -3,415,000 | 12.1021 | 3,304,640,624 | 2014-05-31 |
| 2853 | 2014-05-30 | 403,345,740 | 2,425,000 | 12.2054 | 3,304,640,624 | 2014-04-30 |
| 2854 | 2014-05-29 | 400,920,740 | -715,000 | 12.1321 | 3,304,640,624 | 2014-04-30 |
| 2855 | 2014-05-28 | 401,635,740 | 140,000 | 12.1537 | 3,304,640,624 | 2014-04-30 |
| 2856 | 2014-05-27 | 401,495,740 | 980,000 | 12.1495 | 3,304,640,624 | 2014-04-30 |
| 2857 | 2014-05-26 | 400,515,740 | 745,000 | 12.1198 | 3,304,640,624 | 2014-04-30 |
| 2858 | 2014-05-23 | 399,770,740 | 1,240,000 | 12.0973 | 3,304,640,624 | 2014-04-30 |
| 2859 | 2014-05-22 | 398,530,740 | 90,000 | 12.0597 | 3,304,640,624 | 2014-04-30 |
| 2860 | 2014-05-21 | 398,440,740 | -805,000 | 12.0570 | 3,304,640,624 | 2014-04-30 |
| 2861 | 2014-05-20 | 399,245,740 | -140,000 | 12.0814 | 3,304,640,624 | 2014-04-30 |
| 2862 | 2014-05-19 | 399,385,740 | 1,425,000 | 12.0856 | 3,304,640,624 | 2014-04-30 |
| 2863 | 2014-05-16 | 397,960,740 | 60,000 | 12.0425 | 3,304,640,624 | 2014-04-30 |
| 2864 | 2014-05-15 | 397,900,740 | 215,000 | 12.0407 | 3,304,640,624 | 2014-04-30 |
| 2865 | 2014-05-14 | 397,685,740 | 1,090,000 | 12.0342 | 3,304,640,624 | 2014-04-30 |
| 2866 | 2014-05-13 | 396,595,740 | -180,000 | 12.0012 | 3,304,640,624 | 2014-04-30 |
| 2867 | 2014-05-12 | 396,775,740 | 90,000 | 12.0066 | 3,304,640,624 | 2014-04-30 |
| 2868 | 2014-05-10 | 396,685,740 | 0 | 12.0039 | 3,304,640,624 | 2014-04-30 |
| 2869 | 2014-05-09 | 396,685,740 | 1,740,000 | 12.0039 | 3,304,640,624 | 2014-04-30 |
| 2870 | 2014-05-08 | 394,945,740 | 165,000 | 11.9512 | 3,304,640,624 | 2014-04-30 |
| 2871 | 2014-05-07 | 394,780,740 | 3,435,000 | 11.9463 | 3,304,640,624 | 2014-04-30 |
| 2872 | 2014-05-05 | 391,345,740 | -5,475,000 | 11.8423 | 3,304,640,624 | 2014-04-30 |
| 2873 | 2014-05-02 | 396,820,740 | 830,000 | 12.0080 | 3,304,640,624 | 2014-04-30 |
| 2874 | 2014-04-30 | 395,990,740 | 770,000 | 11.9829 | 3,304,640,624 | 2014-04-30 |
| 2875 | 2014-04-29 | 395,220,740 | 360,000 | 11.9596 | 3,304,640,624 | 2014-03-31 |
| 2876 | 2014-04-28 | 394,860,740 | 0 | 11.9487 | 3,304,640,624 | 2014-03-31 |
| 2877 | 2014-04-25 | 394,860,740 | 1,865,000 | 11.9487 | 3,304,640,624 | 2014-03-31 |
| 2878 | 2014-04-24 | 392,995,740 | -3,585,000 | 11.8922 | 3,304,640,624 | 2014-03-31 |
| 2879 | 2014-04-23 | 396,580,740 | 475,000 | 12.0007 | 3,304,640,624 | 2014-03-31 |
| 2880 | 2014-04-22 | 396,105,740 | -20,000 | 11.9863 | 3,304,640,624 | 2014-03-31 |
| 2881 | 2014-04-17 | 396,125,740 | -2,680,000 | 11.9870 | 3,304,640,624 | 2014-03-31 |
| 2882 | 2014-04-16 | 398,805,740 | -85,000 | 12.0681 | 3,304,640,624 | 2014-03-31 |
| 2883 | 2014-04-15 | 398,890,740 | -275,000 | 12.0706 | 3,304,640,624 | 2014-03-31 |
| 2884 | 2014-04-14 | 399,165,740 | -1,385,000 | 12.0789 | 3,304,640,624 | 2014-03-31 |
| 2885 | 2014-04-11 | 400,550,740 | 835,000 | 12.1209 | 3,304,640,624 | 2014-03-31 |
| 2886 | 2014-04-10 | 399,715,740 | 320,000 | 12.0956 | 3,304,640,624 | 2014-03-31 |
| 2887 | 2014-04-09 | 399,395,740 | -705,000 | 12.0859 | 3,304,640,624 | 2014-03-31 |
| 2888 | 2014-04-08 | 400,100,740 | -860,000 | 12.1072 | 3,304,640,624 | 2014-03-31 |
| 2889 | 2014-04-07 | 400,960,740 | -1,680,000 | 12.1333 | 3,304,640,624 | 2014-03-31 |
| 2890 | 2014-04-04 | 402,640,740 | -2,075,000 | 12.1841 | 3,304,640,624 | 2014-03-31 |
| 2891 | 2014-04-03 | 404,715,740 | -270,000 | 12.2469 | 3,304,640,624 | 2014-03-31 |
| 2892 | 2014-04-02 | 404,985,740 | 19,615,000 | 12.2551 | 3,304,640,624 | 2014-03-31 |
| 2893 | 2014-04-01 | 385,370,740 | 2,240,000 | 11.6615 | 3,304,640,624 | 2014-03-31 |
| 2894 | 2014-03-31 | 383,130,740 | -1,190,000 | 11.5937 | 3,304,640,624 | 2014-03-31 |
| 2895 | 2014-03-28 | 384,320,740 | -7,719,550 | 11.6297 | 3,304,640,624 | 2014-02-28 |
| 2896 | 2014-03-27 | 392,040,290 | 49,550 | 11.8633 | 3,304,640,624 | 2014-02-28 |
| 2897 | 2014-03-26 | 391,990,740 | -10,550,000 | 11.8618 | 3,304,640,624 | 2014-02-28 |
| 2898 | 2014-03-25 | 402,540,740 | -4,205,000 | 12.1811 | 3,304,640,624 | 2014-02-28 |
| 2899 | 2014-03-24 | 406,745,740 | -2,290,000 | 12.3083 | 3,304,640,624 | 2014-02-28 |
| 2900 | 2014-03-21 | 409,035,740 | -13,715,000 | 12.3776 | 3,304,640,624 | 2014-02-28 |
| 2901 | 2014-03-20 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2902 | 2014-03-19 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2903 | 2014-03-18 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2904 | 2014-03-17 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2905 | 2014-03-14 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2906 | 2014-03-13 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2907 | 2014-03-12 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2908 | 2014-03-11 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2909 | 2014-03-10 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2910 | 2014-03-07 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2911 | 2014-03-06 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2912 | 2014-03-05 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2913 | 2014-03-04 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2914 | 2014-03-03 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2915 | 2014-02-28 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-02-28 |
| 2916 | 2014-02-27 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2917 | 2014-02-26 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2918 | 2014-02-25 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2919 | 2014-02-24 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2920 | 2014-02-21 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2921 | 2014-02-20 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2922 | 2014-02-19 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2923 | 2014-02-18 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2924 | 2014-02-17 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2925 | 2014-02-14 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2926 | 2014-02-13 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2927 | 2014-02-12 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2928 | 2014-02-11 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2929 | 2014-02-10 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2930 | 2014-02-07 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2931 | 2014-02-06 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2932 | 2014-02-05 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2933 | 2014-02-04 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2014-01-31 |
| 2934 | 2014-01-30 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2935 | 2014-01-29 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2936 | 2014-01-28 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2937 | 2014-01-27 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2938 | 2014-01-24 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2939 | 2014-01-23 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2940 | 2014-01-22 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2941 | 2014-01-21 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2942 | 2014-01-20 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2943 | 2014-01-17 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2944 | 2014-01-16 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2945 | 2014-01-15 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2946 | 2014-01-14 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2947 | 2014-01-13 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2948 | 2014-01-10 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2949 | 2014-01-09 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2950 | 2014-01-08 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2951 | 2014-01-07 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2952 | 2014-01-06 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2953 | 2014-01-03 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2954 | 2014-01-02 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2955 | 2013-12-31 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-12-31 |
| 2956 | 2013-12-30 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-11-30 |
| 2957 | 2013-12-27 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-11-30 |
| 2958 | 2013-12-24 | 422,750,740 | 0 | 12.7926 | 3,304,640,624 | 2013-11-30 |
| 2959 | 2013-12-23 | 422,750,740 | -40,000 | 12.7926 | 3,304,640,624 | 2013-11-30 |
| 2960 | 2013-12-20 | 422,790,740 | 0 | 12.7938 | 3,304,640,624 | 2013-11-30 |
| 2961 | 2013-12-19 | 422,790,740 | 0 | 12.7938 | 3,304,640,624 | 2013-11-30 |
| 2962 | 2013-12-18 | 422,790,740 | 0 | 12.7938 | 3,304,640,624 | 2013-11-30 |
| 2963 | 2013-12-17 | 422,790,740 | 0 | 12.7938 | 3,304,640,624 | 2013-11-30 |
| 2964 | 2013-12-16 | 422,790,740 | 0 | 12.7938 | 3,304,640,624 | 2013-11-30 |
| 2965 | 2013-12-13 | 422,790,740 | 20,204,808 | 12.7938 | 3,304,640,624 | 2013-11-30 |
| 2966 | 2013-12-12 | 402,585,932 | 0 | 12.1824 | 3,304,640,624 | 2013-11-30 |
| 2967 | 2013-12-11 | 402,585,932 | 0 | 12.1824 | 3,304,640,624 | 2013-11-30 |
| 2968 | 2013-12-10 | 402,585,932 | -62,366 | 12.1824 | 3,304,640,624 | 2013-11-30 |
| 2969 | 2013-12-09 | 402,648,298 | 0 | 12.1843 | 3,304,640,624 | 2013-11-30 |
| 2970 | 2013-12-06 | 402,648,298 | 0 | 12.1843 | 3,304,640,624 | 2013-11-30 |
| 2971 | 2013-12-05 | 402,648,298 | 0 | 12.1843 | 3,304,640,624 | 2013-11-30 |
| 2972 | 2013-12-04 | 402,648,298 | 0 | 12.1843 | 3,304,640,624 | 2013-11-30 |
| 2973 | 2013-12-03 | 402,648,298 | -50,000 | 12.1843 | 3,304,640,624 | 2013-11-30 |
| 2974 | 2013-12-02 | 402,698,298 | 0 | 12.1858 | 3,304,640,624 | 2013-11-30 |
| 2975 | 2013-11-29 | 402,698,298 | 0 | 12.1858 | 3,304,640,624 | 2013-10-31 |
| 2976 | 2013-11-28 | 402,698,298 | 3,432,558 | 12.1858 | 3,304,640,624 | 2013-10-31 |
| 2977 | 2013-11-27 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2978 | 2013-11-26 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2979 | 2013-11-25 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2980 | 2013-11-22 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2981 | 2013-11-21 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2982 | 2013-11-20 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2983 | 2013-11-19 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2984 | 2013-11-18 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2985 | 2013-11-15 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2986 | 2013-11-14 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2987 | 2013-11-13 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2988 | 2013-11-12 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2989 | 2013-11-11 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2990 | 2013-11-08 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2991 | 2013-11-07 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2992 | 2013-11-06 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2993 | 2013-11-05 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2994 | 2013-11-04 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2995 | 2013-11-01 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2996 | 2013-10-31 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-10-31 |
| 2997 | 2013-10-30 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 2998 | 2013-10-29 | 399,265,740 | -65,782 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 2999 | 2013-10-28 | 399,331,522 | 0 | 12.0840 | 3,304,640,624 | 2013-09-30 |
| 3000 | 2013-10-25 | 399,331,522 | 0 | 12.0840 | 3,304,640,624 | 2013-09-30 |
| 3001 | 2013-10-24 | 399,331,522 | 0 | 12.0840 | 3,304,640,624 | 2013-09-30 |
| 3002 | 2013-10-23 | 399,331,522 | 0 | 12.0840 | 3,304,640,624 | 2013-09-30 |
| 3003 | 2013-10-22 | 399,331,522 | 0 | 12.0840 | 3,304,640,624 | 2013-09-30 |
| 3004 | 2013-10-21 | 399,331,522 | -2,629,289 | 12.0840 | 3,304,640,624 | 2013-09-30 |
| 3005 | 2013-10-18 | 401,960,811 | 0 | 12.1635 | 3,304,640,624 | 2013-09-30 |
| 3006 | 2013-10-17 | 401,960,811 | 2,695,071 | 12.1635 | 3,304,640,624 | 2013-09-30 |
| 3007 | 2013-10-16 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 3008 | 2013-10-15 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 3009 | 2013-10-11 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 3010 | 2013-10-10 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 3011 | 2013-10-09 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 3012 | 2013-10-08 | 399,265,740 | -248,613 | 12.0820 | 3,304,640,624 | 2013-09-30 |
| 3013 | 2013-10-07 | 399,514,353 | 0 | 12.0895 | 3,304,640,624 | 2013-09-30 |
| 3014 | 2013-10-04 | 399,514,353 | 0 | 12.0895 | 3,304,640,624 | 2013-09-30 |
| 3015 | 2013-10-03 | 399,514,353 | 0 | 12.0895 | 3,304,640,624 | 2013-09-30 |
| 3016 | 2013-10-02 | 399,514,353 | -347,832 | 12.0895 | 3,304,640,624 | 2013-09-30 |
| 3017 | 2013-09-30 | 399,862,185 | 0 | 12.1000 | 3,304,640,624 | 2013-09-30 |
| 3018 | 2013-09-27 | 399,862,185 | 0 | 12.1000 | 3,304,640,624 | 2013-08-31 |
| 3019 | 2013-09-26 | 399,862,185 | 0 | 12.1000 | 3,304,640,624 | 2013-08-31 |
| 3020 | 2013-09-25 | 399,862,185 | 0 | 12.1000 | 3,304,640,624 | 2013-08-31 |
| 3021 | 2013-09-24 | 399,862,185 | -5 | 12.1000 | 3,304,640,624 | 2013-08-31 |
| 3022 | 2013-09-23 | 399,862,190 | -674,802 | 12.1000 | 3,304,640,624 | 2013-08-31 |
| 3023 | 2013-09-19 | 400,536,992 | 0 | 12.1204 | 3,304,640,624 | 2013-08-31 |
| 3024 | 2013-09-18 | 400,536,992 | -2,705,660 | 12.1204 | 3,304,640,624 | 2013-08-31 |
| 3025 | 2013-09-17 | 403,242,652 | -984,597 | 12.2023 | 3,304,640,624 | 2013-08-31 |
| 3026 | 2013-09-16 | 404,227,249 | 4,961,509 | 12.2321 | 3,304,640,624 | 2013-08-31 |
| 3027 | 2013-09-13 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3028 | 2013-09-12 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3029 | 2013-09-11 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3030 | 2013-09-10 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3031 | 2013-09-09 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3032 | 2013-09-06 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3033 | 2013-09-05 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3034 | 2013-09-04 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3035 | 2013-09-03 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3036 | 2013-09-02 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-08-31 |
| 3037 | 2013-08-30 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3038 | 2013-08-29 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3039 | 2013-08-28 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3040 | 2013-08-27 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3041 | 2013-08-26 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3042 | 2013-08-23 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3043 | 2013-08-22 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3044 | 2013-08-21 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3045 | 2013-08-20 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3046 | 2013-08-19 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3047 | 2013-08-16 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3048 | 2013-08-15 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3049 | 2013-08-14 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3050 | 2013-08-13 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3051 | 2013-08-12 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3052 | 2013-08-09 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3053 | 2013-08-08 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3054 | 2013-08-07 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3055 | 2013-08-06 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3056 | 2013-08-05 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3057 | 2013-08-02 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3058 | 2013-08-01 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3059 | 2013-07-31 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-07-31 |
| 3060 | 2013-07-30 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-06-30 |
| 3061 | 2013-07-29 | 399,265,740 | 0 | 12.0820 | 3,304,640,624 | 2013-06-30 |
| 3062 | 2013-07-26 | 399,265,740 | -40,000 | 12.0820 | 3,304,640,624 | 2013-06-30 |
| 3063 | 2013-07-25 | 399,305,740 | 0 | 12.0832 | 3,304,640,624 | 2013-06-30 |
| 3064 | 2013-07-24 | 399,305,740 | 0 | 12.0832 | 3,304,640,624 | 2013-06-30 |
| 3065 | 2013-07-23 | 399,305,740 | 50,000 | 12.0832 | 3,304,640,624 | 2013-06-30 |
| 3066 | 2013-07-22 | 399,255,740 | 0 | 12.0817 | 3,304,640,624 | 2013-06-30 |
| 3067 | 2013-07-19 | 399,255,740 | -8,000 | 12.0817 | 3,304,640,624 | 2013-06-30 |
| 3068 | 2013-07-18 | 399,263,740 | 0 | 12.0819 | 3,304,640,624 | 2013-06-30 |
| 3069 | 2013-07-17 | 399,263,740 | 0 | 12.0819 | 3,304,640,624 | 2013-06-30 |
| 3070 | 2013-07-16 | 399,263,740 | 24,000 | 12.0819 | 3,304,640,624 | 2013-06-30 |
| 3071 | 2013-07-15 | 399,239,740 | 0 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3072 | 2013-07-12 | 399,239,740 | 0 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3073 | 2013-07-11 | 399,239,740 | 0 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3074 | 2013-07-10 | 399,239,740 | 0 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3075 | 2013-07-09 | 399,239,740 | 0 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3076 | 2013-07-08 | 399,239,740 | 0 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3077 | 2013-07-05 | 399,239,740 | 5,000,000 | 12.0812 | 3,304,640,624 | 2013-06-30 |
| 3078 | 2013-07-04 | 394,239,740 | 0 | 11.9299 | 3,304,640,624 | 2013-06-30 |
| 3079 | 2013-07-03 | 394,239,740 | -215,000 | 11.9299 | 3,304,640,624 | 2013-06-30 |
| 3080 | 2013-07-02 | 394,454,740 | -1,085,000 | 11.9364 | 3,304,640,624 | 2013-06-30 |
| 3081 | 2013-06-28 | 395,539,740 | 515,000 | 11.9692 | 3,304,640,624 | 2013-06-26 |
| 3082 | 2013-06-27 | 395,024,740 | 235,000 | 11.9536 | 3,304,640,624 | 2013-06-26 |
| 3083 | 2013-06-26 | 394,789,740 | 7,855,000 | 11.9465 | 3,304,640,624 | 2013-06-26 |
| 3084 | 2013-06-25 | 386,934,740 | 2,160,000 | 13.5762 | 2,850,095,170 | 2013-05-31 |
| 3085 | 2013-06-24 | 384,774,740 | 2,050,000 | 13.5004 | 2,850,095,170 | 2013-05-31 |
| 3086 | 2013-06-21 | 382,724,740 | 640,000 | 13.4285 | 2,850,095,170 | 2013-05-31 |
| 3087 | 2013-06-20 | 382,084,740 | 1,390,000 | 13.4060 | 2,850,095,170 | 2013-05-31 |
| 3088 | 2013-06-19 | 380,694,740 | 1,570,000 | 13.3573 | 2,850,095,170 | 2013-05-31 |
| 3089 | 2013-06-18 | 379,124,740 | 2,745,000 | 13.3022 | 2,850,095,170 | 2013-05-31 |
| 3090 | 2013-06-17 | 376,379,740 | -4,375,000 | 13.2059 | 2,850,095,170 | 2013-05-31 |
| 3091 | 2013-06-14 | 380,754,740 | -490,000 | 13.3594 | 2,850,095,170 | 2013-05-31 |
| 3092 | 2013-06-13 | 381,244,740 | -625,000 | 13.3766 | 2,850,095,170 | 2013-05-31 |
| 3093 | 2013-06-11 | 381,869,740 | 565,000 | 13.3985 | 2,850,095,170 | 2013-05-31 |
| 3094 | 2013-06-10 | 381,304,740 | -1,000,000 | 13.3787 | 2,850,095,170 | 2013-05-31 |
| 3095 | 2013-06-07 | 382,304,740 | -20,000 | 13.4138 | 2,850,095,170 | 2013-05-31 |
| 3096 | 2013-06-06 | 382,324,740 | 335,000 | 13.4145 | 2,850,095,170 | 2013-05-31 |
| 3097 | 2013-06-05 | 381,989,740 | 210,000 | 13.4027 | 2,850,095,170 | 2013-05-31 |
| 3098 | 2013-06-04 | 381,779,740 | 350,000 | 13.3953 | 2,850,095,170 | 2013-05-31 |
| 3099 | 2013-06-03 | 381,429,740 | 315,000 | 13.3831 | 2,850,095,170 | 2013-05-31 |
| 3100 | 2013-05-31 | 381,114,740 | 470,000 | 13.3720 | 2,850,095,170 | 2013-05-31 |
| 3101 | 2013-05-30 | 380,644,740 | -455,000 | 13.3555 | 2,850,095,170 | 2013-05-28 |
| 3102 | 2013-05-29 | 381,099,740 | -320,000 | 13.3715 | 2,850,095,170 | 2013-05-28 |
| 3103 | 2013-05-28 | 381,419,740 | 580,000 | 13.3827 | 2,850,095,170 | 2013-05-28 |
| 3104 | 2013-05-27 | 380,839,740 | -40,000 | 16.0347 | 2,375,095,170 | 2013-04-30 |
| 3105 | 2013-05-24 | 380,879,740 | 0 | 16.0364 | 2,375,095,170 | 2013-04-30 |
| 3106 | 2013-05-23 | 380,879,740 | -50,000 | 16.0364 | 2,375,095,170 | 2013-04-30 |
| 3107 | 2013-05-22 | 380,929,740 | -385,000 | 16.0385 | 2,375,095,170 | 2013-04-30 |
| 3108 | 2013-05-21 | 381,314,740 | 1,225,000 | 16.0547 | 2,375,095,170 | 2013-04-30 |
| 3109 | 2013-05-20 | 380,089,740 | -1,275,000 | 16.0031 | 2,375,095,170 | 2013-04-30 |
| 3110 | 2013-05-16 | 381,364,740 | -2,815,000 | 16.0568 | 2,375,095,170 | 2013-04-30 |
| 3111 | 2013-05-15 | 384,179,740 | 450,000 | 16.1753 | 2,375,095,170 | 2013-04-30 |
| 3112 | 2013-05-14 | 383,729,740 | -190,000 | 16.1564 | 2,375,095,170 | 2013-04-30 |
| 3113 | 2013-05-13 | 383,919,740 | -315,000 | 16.1644 | 2,375,095,170 | 2013-04-30 |
| 3114 | 2013-05-10 | 384,234,740 | 300,000 | 16.1777 | 2,375,095,170 | 2013-04-30 |
| 3115 | 2013-05-09 | 383,934,740 | 65,000 | 16.1650 | 2,375,095,170 | 2013-04-30 |
| 3116 | 2013-05-08 | 383,869,740 | -415,000 | 16.1623 | 2,375,095,170 | 2013-04-30 |
| 3117 | 2013-05-07 | 384,284,740 | 700,000 | 16.1798 | 2,375,095,170 | 2013-04-30 |
| 3118 | 2013-05-06 | 383,584,740 | -955,000 | 16.1503 | 2,375,095,170 | 2013-04-30 |
| 3119 | 2013-05-03 | 384,539,740 | -280,000 | 16.1905 | 2,375,095,170 | 2013-04-30 |
| 3120 | 2013-05-02 | 384,819,740 | 405,000 | 16.2023 | 2,375,095,170 | 2013-04-30 |
| 3121 | 2013-04-30 | 384,414,740 | 445,000 | 16.1852 | 2,375,095,170 | 2013-04-30 |
| 3122 | 2013-04-29 | 383,969,740 | 350,000 | 16.1665 | 2,375,095,170 | 2013-03-31 |
| 3123 | 2013-04-26 | 383,619,740 | -355,000 | 16.1518 | 2,375,095,170 | 2013-03-31 |
| 3124 | 2013-04-25 | 383,974,740 | -1,125,000 | 16.1667 | 2,375,095,170 | 2013-03-31 |
| 3125 | 2013-04-24 | 385,099,740 | 105,000 | 16.2141 | 2,375,095,170 | 2013-03-31 |
| 3126 | 2013-04-23 | 384,994,740 | -590,000 | 16.2097 | 2,375,095,170 | 2013-03-31 |
| 3127 | 2013-04-22 | 385,584,740 | -905,000 | 16.2345 | 2,375,095,170 | 2013-03-31 |
| 3128 | 2013-04-19 | 386,489,740 | -2,110,000 | 16.2726 | 2,375,095,170 | 2013-03-31 |
| 3129 | 2013-04-18 | 388,599,740 | 1,970,000 | 16.3614 | 2,375,095,170 | 2013-03-31 |
| 3130 | 2013-04-17 | 386,629,740 | -1,475,000 | 16.2785 | 2,375,095,170 | 2013-03-31 |
| 3131 | 2013-04-16 | 388,104,740 | -2,850,000 | 16.3406 | 2,375,095,170 | 2013-03-31 |
| 3132 | 2013-04-15 | 390,954,740 | -3,330,000 | 16.4606 | 2,375,095,170 | 2013-03-31 |
| 3133 | 2013-04-12 | 394,284,740 | 2,000,000 | 16.6008 | 2,375,095,170 | 2013-03-31 |
| 3134 | 2013-04-11 | 392,284,740 | 140,000 | 16.5166 | 2,375,095,170 | 2013-03-31 |
| 3135 | 2013-04-10 | 392,144,740 | 190,000 | 16.5107 | 2,375,095,170 | 2013-03-31 |
| 3136 | 2013-04-09 | 391,954,740 | 170,000 | 16.5027 | 2,375,095,170 | 2013-03-31 |
| 3137 | 2013-04-08 | 391,784,740 | -200,000 | 16.4955 | 2,375,095,170 | 2013-03-31 |
| 3138 | 2013-04-05 | 391,984,740 | -50,000 | 16.5040 | 2,375,095,170 | 2013-03-31 |
| 3139 | 2013-04-03 | 392,034,740 | 140,000 | 16.5061 | 2,375,095,170 | 2013-03-31 |
| 3140 | 2013-04-02 | 391,894,740 | 2,620,000 | 16.5002 | 2,375,095,170 | 2013-03-31 |
| 3141 | 2013-03-28 | 389,274,740 | 0 | 16.3899 | 2,375,095,170 | 2013-02-28 |
| 3142 | 2013-03-27 | 389,274,740 | 25,000 | 16.3899 | 2,375,095,170 | 2013-02-28 |
| 3143 | 2013-03-26 | 389,249,740 | 1,585,000 | 16.3888 | 2,375,095,170 | 2013-02-28 |
| 3144 | 2013-03-25 | 387,664,740 | 0 | 16.3221 | 2,375,095,170 | 2013-02-28 |
| 3145 | 2013-03-22 | 387,664,740 | -170,000 | 16.3221 | 2,375,095,170 | 2013-02-28 |
| 3146 | 2013-03-21 | 387,834,740 | 2,980,000 | 16.3292 | 2,375,095,170 | 2013-02-28 |
| 3147 | 2013-03-20 | 384,854,740 | 1,125,000 | 16.2038 | 2,375,095,170 | 2013-02-28 |
| 3148 | 2013-03-19 | 383,729,740 | 0 | 16.1564 | 2,375,095,170 | 2013-02-28 |
| 3149 | 2013-03-18 | 383,729,740 | 355,000 | 16.1564 | 2,375,095,170 | 2013-02-28 |
| 3150 | 2013-03-15 | 383,374,740 | -6,015,000 | 16.1414 | 2,375,095,170 | 2013-02-28 |
| 3151 | 2013-03-14 | 389,389,740 | 1,600,000 | 16.3947 | 2,375,095,170 | 2013-02-28 |
| 3152 | 2013-03-13 | 387,789,740 | 500,000 | 16.3273 | 2,375,095,170 | 2013-02-28 |
| 3153 | 2013-03-12 | 387,289,740 | 100,000 | 16.3063 | 2,375,095,170 | 2013-02-28 |
| 3154 | 2013-03-11 | 387,189,740 | 0 | 16.3021 | 2,375,095,170 | 2013-02-28 |
| 3155 | 2013-03-08 | 387,189,740 | 285,000 | 16.3021 | 2,375,095,170 | 2013-02-28 |
| 3156 | 2013-03-07 | 386,904,740 | -5,000 | 16.2901 | 2,375,095,170 | 2013-02-28 |
| 3157 | 2013-03-06 | 386,909,740 | 2,745,000 | 16.2903 | 2,375,095,170 | 2013-02-28 |
| 3158 | 2013-03-05 | 384,164,740 | 70,000 | 16.1747 | 2,375,095,170 | 2013-02-28 |
| 3159 | 2013-03-04 | 384,094,740 | 35,000 | 16.1718 | 2,375,095,170 | 2013-02-28 |
| 3160 | 2013-03-01 | 384,059,740 | -25,000 | 16.1703 | 2,375,095,170 | 2013-02-28 |
| 3161 | 2013-02-28 | 384,084,740 | 840,000 | 16.1713 | 2,375,095,170 | 2013-02-28 |
| 3162 | 2013-02-27 | 383,244,740 | -1,205,000 | 16.1360 | 2,375,095,170 | 2013-01-31 |
| 3163 | 2013-02-26 | 384,449,740 | 500,000 | 16.1867 | 2,375,095,170 | 2013-01-31 |
| 3164 | 2013-02-25 | 383,949,740 | 325,000 | 16.1657 | 2,375,095,170 | 2013-01-31 |
| 3165 | 2013-02-22 | 383,624,740 | 0 | 16.1520 | 2,375,095,170 | 2013-01-31 |
| 3166 | 2013-02-21 | 383,624,740 | -120,000 | 16.1520 | 2,375,095,170 | 2013-01-31 |
| 3167 | 2013-02-20 | 383,744,740 | 100,000 | 16.1570 | 2,375,095,170 | 2013-01-31 |
| 3168 | 2013-02-19 | 383,644,740 | 220,000 | 16.1528 | 2,375,095,170 | 2013-01-31 |
| 3169 | 2013-02-18 | 383,424,740 | 630,000 | 16.1436 | 2,375,095,170 | 2013-01-31 |
| 3170 | 2013-02-15 | 382,794,740 | 505,000 | 16.1170 | 2,375,095,170 | 2013-01-31 |
| 3171 | 2013-02-14 | 382,289,740 | 100,000 | 16.0958 | 2,375,095,170 | 2013-01-31 |
| 3172 | 2013-02-08 | 382,189,740 | 0 | 16.0916 | 2,375,095,170 | 2013-01-31 |
| 3173 | 2013-02-07 | 382,189,740 | -75,000 | 16.0916 | 2,375,095,170 | 2013-01-31 |
| 3174 | 2013-02-06 | 382,264,740 | 50,000 | 16.0947 | 2,375,095,170 | 2013-01-31 |
| 3175 | 2013-02-05 | 382,214,740 | 490,000 | 16.0926 | 2,375,095,170 | 2013-01-31 |
| 3176 | 2013-02-04 | 381,724,740 | -1,090,000 | 16.0720 | 2,375,095,170 | 2013-01-31 |
| 3177 | 2013-02-01 | 382,814,740 | 1,120,000 | 16.1179 | 2,375,095,170 | 2013-01-31 |
| 3178 | 2013-01-31 | 381,694,740 | -100,000 | 16.0707 | 2,375,095,170 | 2013-01-31 |
| 3179 | 2013-01-30 | 381,794,740 | 300,000 | 16.0749 | 2,375,095,170 | 2012-12-31 |
| 3180 | 2013-01-29 | 381,494,740 | 300,000 | 16.0623 | 2,375,095,170 | 2012-12-31 |
| 3181 | 2013-01-28 | 381,194,740 | 400,000 | 16.0497 | 2,375,095,170 | 2012-12-31 |
| 3182 | 2013-01-25 | 380,794,740 | -1,230,000 | 16.0328 | 2,375,095,170 | 2012-12-31 |
| 3183 | 2013-01-24 | 382,024,740 | 160,000 | 16.0846 | 2,375,095,170 | 2012-12-31 |
| 3184 | 2013-01-23 | 381,864,740 | -320,000 | 16.0779 | 2,375,095,170 | 2012-12-31 |
| 3185 | 2013-01-22 | 382,184,740 | 210,000 | 16.0913 | 2,375,095,170 | 2012-12-31 |
| 3186 | 2013-01-21 | 381,974,740 | 65,000 | 16.0825 | 2,375,095,170 | 2012-12-31 |
| 3187 | 2013-01-18 | 381,909,740 | 10,000 | 16.0798 | 2,375,095,170 | 2012-12-31 |
| 3188 | 2013-01-17 | 381,899,740 | 110,000 | 16.0793 | 2,375,095,170 | 2012-12-31 |
| 3189 | 2013-01-16 | 381,789,740 | -220,000 | 16.0747 | 2,375,095,170 | 2012-12-31 |
| 3190 | 2013-01-15 | 382,009,740 | -465,000 | 16.0840 | 2,375,095,170 | 2012-12-31 |
| 3191 | 2013-01-14 | 382,474,740 | -90,000 | 16.1036 | 2,375,095,170 | 2012-12-31 |
| 3192 | 2013-01-11 | 382,564,740 | -320,000 | 16.1073 | 2,375,095,170 | 2012-12-31 |
| 3193 | 2013-01-10 | 382,884,740 | -70,000 | 16.1208 | 2,375,095,170 | 2012-12-31 |
| 3194 | 2013-01-09 | 382,954,740 | -90,000 | 16.1238 | 2,375,095,170 | 2012-12-31 |
| 3195 | 2013-01-08 | 383,044,740 | 210,000 | 16.1276 | 2,375,095,170 | 2012-12-31 |
| 3196 | 2013-01-07 | 382,834,740 | 530,000 | 16.1187 | 2,375,095,170 | 2012-12-31 |
| 3197 | 2013-01-04 | 382,304,740 | -530,000 | 16.0964 | 2,375,095,170 | 2012-12-31 |
| 3198 | 2013-01-03 | 382,834,740 | -560,000 | 16.1187 | 2,375,095,170 | 2012-12-31 |
| 3199 | 2013-01-02 | 383,394,740 | -75,000 | 16.1423 | 2,375,095,170 | 2012-12-31 |
| 3200 | 2012-12-31 | 383,469,740 | 0 | 16.1454 | 2,375,095,170 | 2012-12-31 |
| 3201 | 2012-12-28 | 383,469,740 | -355,000 | 16.1454 | 2,375,095,170 | 2012-11-30 |
| 3202 | 2012-12-27 | 383,824,740 | 145,000 | 16.1604 | 2,375,095,170 | 2012-11-30 |
| 3203 | 2012-12-24 | 383,679,740 | 0 | 16.1543 | 2,375,095,170 | 2012-11-30 |
| 3204 | 2012-12-21 | 383,679,740 | 875,000 | 16.1543 | 2,375,095,170 | 2012-11-30 |
| 3205 | 2012-12-20 | 382,804,740 | 25,000 | 16.1174 | 2,375,095,170 | 2012-11-30 |
| 3206 | 2012-12-19 | 382,779,740 | -75,000 | 16.1164 | 2,375,095,170 | 2012-11-30 |
| 3207 | 2012-12-18 | 382,854,740 | 0 | 16.1196 | 2,375,095,170 | 2012-11-30 |
| 3208 | 2012-12-17 | 382,854,740 | -485,000 | 16.1196 | 2,375,095,170 | 2012-11-30 |
| 3209 | 2012-12-14 | 383,339,740 | 90,000 | 16.1400 | 2,375,095,170 | 2012-11-30 |
| 3210 | 2012-12-13 | 383,249,740 | 50,000 | 16.1362 | 2,375,095,170 | 2012-11-30 |
| 3211 | 2012-12-12 | 383,199,740 | 115,000 | 16.1341 | 2,375,095,170 | 2012-11-30 |
| 3212 | 2012-12-11 | 383,084,740 | 175,000 | 16.1292 | 2,375,095,170 | 2012-11-30 |
| 3213 | 2012-12-10 | 382,909,740 | 0 | 16.1219 | 2,375,095,170 | 2012-11-30 |
| 3214 | 2012-12-07 | 382,909,740 | -65,000 | 16.1219 | 2,375,095,170 | 2012-11-30 |
| 3215 | 2012-12-06 | 382,974,740 | 295,000 | 16.1246 | 2,375,095,170 | 2012-11-30 |
| 3216 | 2012-12-05 | 382,679,740 | -490,000 | 16.1122 | 2,375,095,170 | 2012-11-30 |
| 3217 | 2012-12-04 | 383,169,740 | -5,000 | 16.1328 | 2,375,095,170 | 2012-11-30 |
| 3218 | 2012-12-03 | 383,174,740 | -120,000 | 16.1330 | 2,375,095,170 | 2012-11-30 |
| 3219 | 2012-11-30 | 383,294,740 | -225,000 | 16.1381 | 2,375,095,170 | 2012-11-30 |
| 3220 | 2012-11-29 | 383,519,740 | 4,000 | 16.1476 | 2,375,095,170 | 2012-10-31 |
| 3221 | 2012-11-28 | 383,515,740 | -5,000 | 16.1474 | 2,375,095,170 | 2012-10-31 |
| 3222 | 2012-11-27 | 383,520,740 | 100,000 | 16.1476 | 2,375,095,170 | 2012-10-31 |
| 3223 | 2012-11-26 | 383,420,740 | 75,000 | 16.1434 | 2,375,095,170 | 2012-10-31 |
| 3224 | 2012-11-23 | 383,345,740 | -95,000 | 16.1402 | 2,375,095,170 | 2012-10-31 |
| 3225 | 2012-11-22 | 383,440,740 | -750,000 | 16.1442 | 2,375,095,170 | 2012-10-31 |
| 3226 | 2012-11-21 | 384,190,740 | 320,000 | 16.1758 | 2,375,095,170 | 2012-10-31 |
| 3227 | 2012-11-20 | 383,870,740 | -195,000 | 16.1623 | 2,375,095,170 | 2012-10-31 |
| 3228 | 2012-11-19 | 384,065,740 | -20,000 | 16.1705 | 2,375,095,170 | 2012-10-31 |
| 3229 | 2012-11-16 | 384,085,740 | 895,000 | 16.1714 | 2,375,095,170 | 2012-10-31 |
| 3230 | 2012-11-15 | 383,190,740 | 0 | 16.1337 | 2,375,095,170 | 2012-10-31 |
| 3231 | 2012-11-14 | 383,190,740 | 0 | 16.1337 | 2,375,095,170 | 2012-10-31 |
| 3232 | 2012-11-13 | 383,190,740 | -280,000 | 16.1337 | 2,375,095,170 | 2012-10-31 |
| 3233 | 2012-11-12 | 383,470,740 | -250,000 | 16.1455 | 2,375,095,170 | 2012-10-31 |
| 3234 | 2012-11-09 | 383,720,740 | -160,000 | 16.1560 | 2,375,095,170 | 2012-10-31 |
| 3235 | 2012-11-08 | 383,880,740 | 60,000 | 16.1628 | 2,375,095,170 | 2012-10-31 |
| 3236 | 2012-11-07 | 383,820,740 | 305,000 | 16.1602 | 2,375,095,170 | 2012-10-31 |
| 3237 | 2012-11-06 | 383,515,740 | -130,000 | 16.1474 | 2,375,095,170 | 2012-10-31 |
| 3238 | 2012-11-05 | 383,645,740 | -560,000 | 16.1529 | 2,375,095,170 | 2012-10-31 |
| 3239 | 2012-11-02 | 384,205,740 | -225,000 | 16.1764 | 2,375,095,170 | 2012-10-31 |
| 3240 | 2012-11-01 | 384,430,740 | -1,350,000 | 16.1859 | 2,375,095,170 | 2012-10-31 |
| 3241 | 2012-10-31 | 385,780,740 | -785,000 | 16.2427 | 2,375,095,170 | 2012-10-31 |
| 3242 | 2012-10-30 | 386,565,740 | -379,585,000 | 16.2758 | 2,375,095,170 | 2012-09-30 |
| 3243 | 2012-10-29 | 766,150,740 | 685,000 | 32.2577 | 2,375,095,170 | 2012-09-30 |
| 3244 | 2012-10-26 | 765,465,740 | 1,020,000 | 32.2288 | 2,375,095,170 | 2012-09-30 |
| 3245 | 2012-10-25 | 764,445,740 | 580,000 | 32.1859 | 2,375,095,170 | 2012-09-30 |
| 3246 | 2012-10-24 | 763,865,740 | 1,330,000 | 32.1615 | 2,375,095,170 | 2012-09-30 |
| 3247 | 2012-10-22 | 762,535,740 | 230,000 | 32.1055 | 2,375,095,170 | 2012-09-30 |
| 3248 | 2012-10-19 | 762,305,740 | 660,000 | 32.0958 | 2,375,095,170 | 2012-09-30 |
| 3249 | 2012-10-18 | 761,645,740 | 1,445,000 | 32.0680 | 2,375,095,170 | 2012-09-30 |
| 3250 | 2012-10-17 | 760,200,740 | -450,000 | 32.0072 | 2,375,095,170 | 2012-09-30 |
| 3251 | 2012-10-16 | 760,650,740 | -70,000 | 32.0261 | 2,375,095,170 | 2012-09-30 |
| 3252 | 2012-10-15 | 760,720,740 | -365,000 | 32.0291 | 2,375,095,170 | 2012-09-30 |
| 3253 | 2012-10-12 | 761,085,740 | -180,000 | 32.0444 | 2,375,095,170 | 2012-09-30 |
| 3254 | 2012-10-11 | 761,265,740 | -30,000 | 32.0520 | 2,375,095,170 | 2012-09-30 |
| 3255 | 2012-10-10 | 761,295,740 | 180,000 | 32.0533 | 2,375,095,170 | 2012-09-30 |
| 3256 | 2012-10-09 | 761,115,740 | 0 | 32.0457 | 2,375,095,170 | 2012-09-30 |
| 3257 | 2012-10-08 | 761,115,740 | -125,000 | 32.0457 | 2,375,095,170 | 2012-09-30 |
| 3258 | 2012-10-05 | 761,240,740 | -190,000 | 32.0510 | 2,375,095,170 | 2012-09-30 |
| 3259 | 2012-10-04 | 761,430,740 | -830,000 | 32.0590 | 2,375,095,170 | 2012-09-30 |
| 3260 | 2012-10-03 | 762,260,740 | -230,000 | 32.0939 | 2,375,095,170 | 2012-09-30 |
| 3261 | 2012-09-28 | 762,490,740 | 2,805,000 | 32.1036 | 2,375,095,170 | 2012-08-31 |
| 3262 | 2012-09-27 | 759,685,740 | 0 | 31.9855 | 2,375,095,170 | 2012-08-31 |
| 3263 | 2012-09-26 | 759,685,740 | -10,000 | 31.9855 | 2,375,095,170 | 2012-08-31 |
| 3264 | 2012-09-25 | 759,695,740 | -165,000 | 31.9859 | 2,375,095,170 | 2012-08-31 |
| 3265 | 2012-09-24 | 759,860,740 | 10,000 | 31.9929 | 2,375,095,170 | 2012-08-31 |
| 3266 | 2012-09-21 | 759,850,740 | -650,000 | 31.9924 | 2,375,095,170 | 2012-08-31 |
| 3267 | 2012-09-20 | 760,500,740 | -550,000 | 32.0198 | 2,375,095,170 | 2012-08-31 |
| 3268 | 2012-09-19 | 761,050,740 | 110,000 | 32.0430 | 2,375,095,170 | 2012-08-31 |
| 3269 | 2012-09-18 | 760,940,740 | 0 | 32.0383 | 2,375,095,170 | 2012-08-31 |
| 3270 | 2012-09-17 | 760,940,740 | -250,000 | 32.0383 | 2,375,095,170 | 2012-08-31 |
| 3271 | 2012-09-14 | 761,190,740 | 5,000 | 32.0489 | 2,375,095,170 | 2012-08-31 |
| 3272 | 2012-09-13 | 761,185,740 | -155,000 | 32.0486 | 2,375,095,170 | 2012-08-31 |
| 3273 | 2012-09-12 | 761,340,740 | -490,000 | 32.0552 | 2,375,095,170 | 2012-08-31 |
| 3274 | 2012-09-11 | 761,830,740 | -535,000 | 32.0758 | 2,375,095,170 | 2012-08-31 |
| 3275 | 2012-09-10 | 762,365,740 | 0 | 32.0983 | 2,375,095,170 | 2012-08-31 |
| 3276 | 2012-09-07 | 762,365,740 | -795,000 | 32.0983 | 2,375,095,170 | 2012-08-31 |
| 3277 | 2012-09-06 | 763,160,740 | -620,000 | 32.1318 | 2,375,095,170 | 2012-08-31 |
| 3278 | 2012-09-05 | 763,780,740 | -85,000 | 32.1579 | 2,375,095,170 | 2012-08-31 |
| 3279 | 2012-09-04 | 763,865,740 | 100,000 | 32.1615 | 2,375,095,170 | 2012-08-31 |
| 3280 | 2012-09-03 | 763,765,740 | -65,000 | 32.1573 | 2,375,095,170 | 2012-08-31 |
| 3281 | 2012-08-31 | 763,830,740 | -660,000 | 32.1600 | 2,375,095,170 | 2012-08-31 |
| 3282 | 2012-08-30 | 764,490,740 | -105,000 | 32.1878 | 2,375,095,170 | 2012-07-31 |
| 3283 | 2012-08-29 | 764,595,740 | -435,000 | 32.1922 | 2,375,095,170 | 2012-07-31 |
| 3284 | 2012-08-28 | 765,030,740 | -895,000 | 32.2105 | 2,375,095,170 | 2012-07-31 |
| 3285 | 2012-08-27 | 765,925,740 | -40,000 | 32.2482 | 2,375,095,170 | 2012-07-31 |
| 3286 | 2012-08-24 | 765,965,740 | -2,765,000 | 32.2499 | 2,375,095,170 | 2012-07-31 |
| 3287 | 2012-08-23 | 768,730,740 | -120,000 | 32.3663 | 2,375,095,170 | 2012-07-31 |
| 3288 | 2012-08-22 | 768,850,740 | 0 | 32.3714 | 2,375,095,170 | 2012-07-31 |
| 3289 | 2012-08-21 | 768,850,740 | 0 | 32.3714 | 2,375,095,170 | 2012-07-31 |
| 3290 | 2012-08-20 | 768,850,740 | 0 | 32.3714 | 2,375,095,170 | 2012-07-31 |
| 3291 | 2012-08-17 | 768,850,740 | 0 | 32.3714 | 2,375,095,170 | 2012-07-31 |
| 3292 | 2012-08-16 | 768,850,740 | 0 | 32.3714 | 2,375,095,170 | 2012-07-31 |
| 3293 | 2012-08-15 | 768,850,740 | 90,000 | 32.3714 | 2,375,095,170 | 2012-07-31 |
| 3294 | 2012-08-14 | 768,760,740 | -245,000 | 32.3676 | 2,375,095,170 | 2012-07-31 |
| 3295 | 2012-08-13 | 769,005,740 | 0 | 32.3779 | 2,375,095,170 | 2012-07-31 |
| 3296 | 2012-08-10 | 769,005,740 | -10,000 | 32.3779 | 2,375,095,170 | 2012-07-31 |
| 3297 | 2012-08-09 | 769,015,740 | -1,000,000 | 32.3783 | 2,375,095,170 | 2012-07-31 |
| 3298 | 2012-08-08 | 770,015,740 | 0 | 32.4204 | 2,375,095,170 | 2012-07-31 |
| 3299 | 2012-08-07 | 770,015,740 | -100,000 | 32.4204 | 2,375,095,170 | 2012-07-31 |
| 3300 | 2012-08-06 | 770,115,740 | 0 | 32.4246 | 2,375,095,170 | 2012-07-31 |
| 3301 | 2012-08-03 | 770,115,740 | -170,000 | 32.4246 | 2,375,095,170 | 2012-07-31 |
| 3302 | 2012-08-02 | 770,285,740 | 0 | 32.4318 | 2,375,095,170 | 2012-07-31 |
| 3303 | 2012-08-01 | 770,285,740 | -340,000 | 32.4318 | 2,375,095,170 | 2012-07-31 |
| 3304 | 2012-07-31 | 770,625,740 | 0 | 32.4461 | 2,375,095,170 | 2012-07-31 |
| 3305 | 2012-07-30 | 770,625,740 | 160,000 | 32.4461 | 2,375,095,170 | 2012-06-30 |
| 3306 | 2012-07-27 | 770,465,740 | -605,000 | 32.4394 | 2,375,095,170 | 2012-06-30 |
| 3307 | 2012-07-26 | 771,070,740 | 0 | 32.4648 | 2,375,095,170 | 2012-06-30 |
| 3308 | 2012-07-25 | 771,070,740 | -185,000 | 32.4648 | 2,375,095,170 | 2012-06-30 |
| 3309 | 2012-07-24 | 771,255,740 | 0 | 32.4726 | 2,375,095,170 | 2012-06-30 |
| 3310 | 2012-07-23 | 771,255,740 | -70,000 | 32.4726 | 2,375,095,170 | 2012-06-30 |
| 3311 | 2012-07-20 | 771,325,740 | -70,000 | 32.4756 | 2,375,095,170 | 2012-06-30 |
| 3312 | 2012-07-19 | 771,395,740 | -350,000 | 32.4785 | 2,375,095,170 | 2012-06-30 |
| 3313 | 2012-07-18 | 771,745,740 | 0 | 32.4933 | 2,375,095,170 | 2012-06-30 |
| 3314 | 2012-07-17 | 771,745,740 | 560,000 | 32.4933 | 2,375,095,170 | 2012-06-30 |
| 3315 | 2012-07-16 | 771,185,740 | 50,000 | 32.4697 | 2,375,095,170 | 2012-06-30 |
| 3316 | 2012-07-13 | 771,135,740 | -180,000 | 32.4676 | 2,375,095,170 | 2012-06-30 |
| 3317 | 2012-07-12 | 771,315,740 | -60,000 | 32.4752 | 2,375,095,170 | 2012-06-30 |
| 3318 | 2012-07-11 | 771,375,740 | -35,000 | 32.4777 | 2,375,095,170 | 2012-06-30 |
| 3319 | 2012-07-10 | 771,410,740 | 0 | 32.4792 | 2,375,095,170 | 2012-06-30 |
| 3320 | 2012-07-09 | 771,410,740 | 80,000 | 32.4792 | 2,375,095,170 | 2012-06-30 |
| 3321 | 2012-07-06 | 771,330,740 | -530,000 | 32.4758 | 2,375,095,170 | 2012-06-30 |
| 3322 | 2012-07-05 | 771,860,740 | -15,000 | 32.4981 | 2,375,095,170 | 2012-06-30 |
| 3323 | 2012-07-04 | 771,875,740 | -245,000 | 32.4987 | 2,375,095,170 | 2012-06-30 |
| 3324 | 2012-07-03 | 772,120,740 | 115,000 | 32.5090 | 2,375,095,170 | 2012-06-30 |
| 3325 | 2012-06-29 | 772,005,740 | -90,000 | 32.5042 | 2,375,095,170 | 2012-05-31 |
| 3326 | 2012-06-28 | 772,095,740 | 10,000 | 32.5080 | 2,375,095,170 | 2012-05-31 |
| 3327 | 2012-06-27 | 772,085,740 | 470,000 | 32.5076 | 2,375,095,170 | 2012-05-31 |
| 3328 | 2012-06-26 | 771,615,740 | 0 | 32.4878 | 2,375,095,170 | 2012-05-31 |
| 3329 | 2012-06-25 | 771,615,740 | 145,000 | 32.4878 | 2,375,095,170 | 2012-05-31 |
| 3330 | 2012-06-22 | 771,470,740 | 15,000 | 32.4817 | 2,375,095,170 | 2012-05-31 |
| 3331 | 2012-06-21 | 771,455,740 | -560,000 | 32.4810 | 2,375,095,170 | 2012-05-31 |
| 3332 | 2012-06-20 | 772,015,740 | 0 | 32.5046 | 2,375,095,170 | 2012-05-31 |
| 3333 | 2012-06-19 | 772,015,740 | -30,000 | 32.5046 | 2,375,095,170 | 2012-05-31 |
| 3334 | 2012-06-18 | 772,045,740 | -100,000 | 32.5059 | 2,375,095,170 | 2012-05-31 |
| 3335 | 2012-06-15 | 772,145,740 | 0 | 32.5101 | 2,375,095,170 | 2012-05-31 |
| 3336 | 2012-06-14 | 772,145,740 | 220,000 | 32.5101 | 2,375,095,170 | 2012-05-31 |
| 3337 | 2012-06-13 | 771,925,740 | 230,000 | 32.5008 | 2,375,095,170 | 2012-05-31 |
| 3338 | 2012-06-12 | 771,695,740 | -475,000 | 32.4912 | 2,375,095,170 | 2012-05-31 |
| 3339 | 2012-06-11 | 772,170,740 | -430,000 | 32.5111 | 2,375,095,170 | 2012-05-31 |
| 3340 | 2012-06-08 | 772,600,740 | -65,000 | 32.5293 | 2,375,095,170 | 2012-05-31 |
| 3341 | 2012-06-07 | 772,665,740 | 230,000 | 32.5320 | 2,375,095,170 | 2012-05-31 |
| 3342 | 2012-06-06 | 772,435,740 | 0 | 32.5223 | 2,375,095,170 | 2012-05-31 |
| 3343 | 2012-06-05 | 772,435,740 | 60,000 | 32.5223 | 2,375,095,170 | 2012-05-31 |
| 3344 | 2012-06-04 | 772,375,740 | 795,000 | 32.5198 | 2,375,095,170 | 2012-05-31 |
| 3345 | 2012-06-01 | 771,580,740 | 680,000 | 32.4863 | 2,375,095,170 | 2012-05-31 |
| 3346 | 2012-05-31 | 770,900,740 | 270,000 | 32.4577 | 2,375,095,170 | 2012-05-31 |
| 3347 | 2012-05-30 | 770,630,740 | 700,000 | 32.4463 | 2,375,095,170 | 2012-04-30 |
| 3348 | 2012-05-29 | 769,930,740 | 0 | 32.4168 | 2,375,095,170 | 2012-04-30 |
| 3349 | 2012-05-28 | 769,930,740 | 175,000 | 32.4168 | 2,375,095,170 | 2012-04-30 |
| 3350 | 2012-05-25 | 769,755,740 | 165,000 | 32.4095 | 2,375,095,170 | 2012-04-30 |
| 3351 | 2012-05-24 | 769,590,740 | 410,000 | 32.4025 | 2,375,095,170 | 2012-04-30 |
| 3352 | 2012-05-23 | 769,180,740 | 35,000 | 32.3853 | 2,375,095,170 | 2012-04-30 |
| 3353 | 2012-05-22 | 769,145,740 | 540,000 | 32.3838 | 2,375,095,170 | 2012-04-30 |
| 3354 | 2012-05-21 | 768,605,740 | 155,000 | 32.3611 | 2,375,095,170 | 2012-04-30 |
| 3355 | 2012-05-18 | 768,450,740 | 700,000 | 32.3545 | 2,375,095,170 | 2012-04-30 |
| 3356 | 2012-05-17 | 767,750,740 | 545,000 | 32.3251 | 2,375,095,170 | 2012-04-30 |
| 3357 | 2012-05-16 | 767,205,740 | 1,120,000 | 32.3021 | 2,375,095,170 | 2012-04-30 |
| 3358 | 2012-05-15 | 766,085,740 | 705,000 | 32.2549 | 2,375,095,170 | 2012-04-30 |
| 3359 | 2012-05-14 | 765,380,740 | 870,000 | 32.2253 | 2,375,095,170 | 2012-04-30 |
| 3360 | 2012-05-11 | 764,510,740 | 95,000 | 32.1886 | 2,375,095,170 | 2012-04-30 |
| 3361 | 2012-05-10 | 764,415,740 | 0 | 32.1846 | 2,375,095,170 | 2012-04-30 |
| 3362 | 2012-05-09 | 764,415,740 | 600,000 | 32.1846 | 2,375,095,170 | 2012-04-30 |
| 3363 | 2012-05-08 | 763,815,740 | 95,000 | 32.1594 | 2,375,095,170 | 2012-04-30 |
| 3364 | 2012-05-07 | 763,720,740 | -70,000 | 32.1554 | 2,375,095,170 | 2012-04-30 |
| 3365 | 2012-05-04 | 763,790,740 | 100,000 | 32.1583 | 2,375,095,170 | 2012-04-30 |
| 3366 | 2012-05-03 | 763,690,740 | -25,000 | 32.1541 | 2,375,095,170 | 2012-04-30 |
| 3367 | 2012-05-02 | 763,715,740 | 220,000 | 32.1552 | 2,375,095,170 | 2012-04-30 |
| 3368 | 2012-04-30 | 763,495,740 | -180,000 | 32.1459 | 2,375,095,170 | 2012-04-30 |
| 3369 | 2012-04-27 | 763,675,740 | 0 | 32.1535 | 2,375,095,170 | 2012-03-31 |
| 3370 | 2012-04-26 | 763,675,740 | 470,000 | 32.1535 | 2,375,095,170 | 2012-03-31 |
| 3371 | 2012-04-25 | 763,205,740 | 245,000 | 32.1337 | 2,375,095,170 | 2012-03-31 |
| 3372 | 2012-04-24 | 762,960,740 | 185,000 | 32.1234 | 2,375,095,170 | 2012-03-31 |
| 3373 | 2012-04-23 | 762,775,740 | 0 | 32.1156 | 2,375,095,170 | 2012-03-31 |
| 3374 | 2012-04-20 | 762,775,740 | 50,000 | 32.1156 | 2,375,095,170 | 2012-03-31 |
| 3375 | 2012-04-19 | 762,725,740 | 0 | 32.1135 | 2,375,095,170 | 2012-03-31 |
| 3376 | 2012-04-18 | 762,725,740 | 300,000 | 32.1135 | 2,375,095,170 | 2012-03-31 |
| 3377 | 2012-04-17 | 762,425,740 | 50,000 | 32.1009 | 2,375,095,170 | 2012-03-31 |
| 3378 | 2012-04-16 | 762,375,740 | 560,000 | 32.0987 | 2,375,095,170 | 2012-03-31 |
| 3379 | 2012-04-13 | 761,815,740 | -5,000 | 32.0752 | 2,375,095,170 | 2012-03-31 |
| 3380 | 2012-04-12 | 761,820,740 | 2,550,000 | 32.0754 | 2,375,095,170 | 2012-03-31 |
| 3381 | 2012-04-11 | 759,270,740 | 0 | 31.9680 | 2,375,095,170 | 2012-03-31 |
| 3382 | 2012-04-10 | 759,270,740 | 0 | 31.9680 | 2,375,095,170 | 2012-03-31 |
| 3383 | 2012-04-05 | 759,270,740 | 0 | 31.9680 | 2,375,095,170 | 2012-03-31 |
| 3384 | 2012-04-03 | 759,270,740 | 310,000 | 31.9680 | 2,375,095,170 | 2012-03-31 |
| 3385 | 2012-04-02 | 758,960,740 | 615,000 | 31.9550 | 2,375,095,170 | 2012-03-31 |
| 3386 | 2012-03-30 | 758,345,740 | 300,000 | 31.9291 | 2,375,095,170 | 2012-02-29 |
| 3387 | 2012-03-29 | 758,045,740 | -145,000 | 31.9164 | 2,375,095,170 | 2012-02-29 |
| 3388 | 2012-03-28 | 758,190,740 | 0 | 31.9225 | 2,375,095,170 | 2012-02-29 |
| 3389 | 2012-03-27 | 758,190,740 | 500,000 | 31.9225 | 2,375,095,170 | 2012-02-29 |
| 3390 | 2012-03-26 | 757,690,740 | 1,030,000 | 31.9015 | 2,375,095,170 | 2012-02-29 |
| 3391 | 2012-03-23 | 756,660,740 | -175,000 | 31.8581 | 2,375,095,170 | 2012-02-29 |
| 3392 | 2012-03-22 | 756,835,740 | 430,000 | 31.8655 | 2,375,095,170 | 2012-02-29 |
| 3393 | 2012-03-21 | 756,405,740 | 190,000 | 31.8474 | 2,375,095,170 | 2012-02-29 |
| 3394 | 2012-03-20 | 756,215,740 | 515,000 | 31.8394 | 2,375,095,170 | 2012-02-29 |
| 3395 | 2012-03-19 | 755,700,740 | -115,000 | 31.8177 | 2,375,095,170 | 2012-02-29 |
| 3396 | 2012-03-16 | 755,815,740 | -160,000 | 31.8225 | 2,375,095,170 | 2012-02-29 |
| 3397 | 2012-03-15 | 755,975,740 | 0 | 31.8293 | 2,375,095,170 | 2012-02-29 |
| 3398 | 2012-03-14 | 755,975,740 | 505,000 | 31.8293 | 2,375,095,170 | 2012-02-29 |
| 3399 | 2012-03-13 | 755,470,740 | -10,000 | 31.8080 | 2,375,095,170 | 2012-02-29 |
| 3400 | 2012-03-12 | 755,480,740 | -420,000 | 31.8084 | 2,375,095,170 | 2012-02-29 |
| 3401 | 2012-03-09 | 755,900,740 | 90,000 | 31.8261 | 2,375,095,170 | 2012-02-29 |
| 3402 | 2012-03-08 | 755,810,740 | 565,000 | 31.8223 | 2,375,095,170 | 2012-02-29 |
| 3403 | 2012-03-07 | 755,245,740 | -875,000 | 31.7985 | 2,375,095,170 | 2012-02-29 |
| 3404 | 2012-03-06 | 756,120,740 | -1,020,000 | 31.8354 | 2,375,095,170 | 2012-02-29 |
| 3405 | 2012-03-05 | 757,140,740 | -80,000 | 31.8783 | 2,375,095,170 | 2012-02-29 |
| 3406 | 2012-03-02 | 757,220,740 | -10,000 | 31.8817 | 2,375,095,170 | 2012-02-29 |
| 3407 | 2012-03-01 | 757,230,740 | 860,000 | 31.8821 | 2,375,095,170 | 2012-02-29 |
| 3408 | 2012-02-29 | 756,370,740 | -2,445,000 | 31.8459 | 2,375,095,170 | 2012-02-29 |
| 3409 | 2012-02-28 | 758,815,740 | 60,000 | 31.9489 | 2,375,095,170 | 2012-01-31 |
| 3410 | 2012-02-27 | 758,755,740 | -285,000 | 31.9463 | 2,375,095,170 | 2012-01-31 |
| 3411 | 2012-02-24 | 759,040,740 | 1,220,000 | 31.9583 | 2,375,095,170 | 2012-01-31 |
| 3412 | 2012-02-23 | 757,820,740 | 40,000 | 31.9070 | 2,375,095,170 | 2012-01-31 |
| 3413 | 2012-02-22 | 757,780,740 | 395,000 | 31.9053 | 2,375,095,170 | 2012-01-31 |
| 3414 | 2012-02-21 | 757,385,740 | -90,000 | 31.8886 | 2,375,095,170 | 2012-01-31 |
| 3415 | 2012-02-20 | 757,475,740 | -10,000 | 31.8924 | 2,375,095,170 | 2012-01-31 |
| 3416 | 2012-02-17 | 757,485,740 | 600,000 | 31.8929 | 2,375,095,170 | 2012-01-31 |
| 3417 | 2012-02-16 | 756,885,740 | 500,000 | 31.8676 | 2,375,095,170 | 2012-01-31 |
| 3418 | 2012-02-15 | 756,385,740 | -15,000 | 31.8465 | 2,375,095,170 | 2012-01-31 |
| 3419 | 2012-02-14 | 756,400,740 | 1,265,000 | 31.8472 | 2,375,095,170 | 2012-01-31 |
| 3420 | 2012-02-13 | 755,135,740 | -315,000 | 31.7939 | 2,375,095,170 | 2012-01-31 |
| 3421 | 2012-02-10 | 755,450,740 | -1,810,000 | 31.8072 | 2,375,095,170 | 2012-01-31 |
| 3422 | 2012-02-09 | 757,260,740 | -420,000 | 31.8834 | 2,375,095,170 | 2012-01-31 |
| 3423 | 2012-02-08 | 757,680,740 | -90,000 | 31.9011 | 2,375,095,170 | 2012-01-31 |
| 3424 | 2012-02-07 | 757,770,740 | -330,000 | 31.9049 | 2,375,095,170 | 2012-01-31 |
| 3425 | 2012-02-06 | 758,100,740 | -925,000 | 31.9188 | 2,375,095,170 | 2012-01-31 |
| 3426 | 2012-02-03 | 759,025,740 | -570,000 | 31.9577 | 2,375,095,170 | 2012-01-31 |
| 3427 | 2012-02-02 | 759,595,740 | -95,000 | 31.9817 | 2,375,095,170 | 2012-01-31 |
| 3428 | 2012-02-01 | 759,690,740 | 70,000 | 31.9857 | 2,375,095,170 | 2012-01-31 |
| 3429 | 2012-01-31 | 759,620,740 | -255,000 | 31.9827 | 2,375,095,170 | 2012-01-31 |
| 3430 | 2012-01-30 | 759,875,740 | 40,000 | 31.9935 | 2,375,095,170 | 2011-12-31 |
| 3431 | 2012-01-27 | 759,835,740 | -210,000 | 31.9918 | 2,375,095,170 | 2011-12-31 |
| 3432 | 2012-01-26 | 760,045,740 | 205,000 | 32.0006 | 2,375,095,170 | 2011-12-31 |
| 3433 | 2012-01-20 | 759,840,740 | -110,000 | 31.9920 | 2,375,095,170 | 2011-12-31 |
| 3434 | 2012-01-19 | 759,950,740 | -890,000 | 31.9966 | 2,375,095,170 | 2011-12-31 |
| 3435 | 2012-01-18 | 760,840,740 | 35,000 | 32.0341 | 2,375,095,170 | 2011-12-31 |
| 3436 | 2012-01-17 | 760,805,740 | 15,000 | 32.0326 | 2,375,095,170 | 2011-12-31 |
| 3437 | 2012-01-16 | 760,790,740 | 25,000 | 32.0320 | 2,375,095,170 | 2011-12-31 |
| 3438 | 2012-01-13 | 760,765,740 | 140,000 | 32.0310 | 2,375,095,170 | 2011-12-31 |
| 3439 | 2012-01-12 | 760,625,740 | 605,000 | 32.0251 | 2,375,095,170 | 2011-12-31 |
| 3440 | 2012-01-11 | 760,020,740 | 0 | 31.9996 | 2,375,095,170 | 2011-12-31 |
| 3441 | 2012-01-10 | 760,020,740 | 274,000 | 31.9996 | 2,375,095,170 | 2011-12-31 |
| 3442 | 2012-01-09 | 759,746,740 | 520,000 | 31.9881 | 2,375,095,170 | 2011-12-31 |
| 3443 | 2012-01-06 | 759,226,740 | 360,000 | 31.9662 | 2,375,095,170 | 2011-12-31 |
| 3444 | 2012-01-05 | 758,866,740 | -140,000 | 31.9510 | 2,375,095,170 | 2011-12-31 |
| 3445 | 2012-01-04 | 759,006,740 | 0 | 31.9569 | 2,375,095,170 | 2011-12-31 |
| 3446 | 2012-01-03 | 759,006,740 | 650,000 | 31.9569 | 2,375,095,170 | 2011-12-31 |
| 3447 | 2011-12-30 | 758,356,740 | 705,000 | 31.9295 | 2,375,095,170 | 2011-11-30 |
| 3448 | 2011-12-29 | 757,651,740 | 25,000 | 31.8998 | 2,375,095,170 | 2011-11-30 |
| 3449 | 2011-12-28 | 757,626,740 | -165,000 | 31.8988 | 2,375,095,170 | 2011-11-30 |
| 3450 | 2011-12-23 | 757,791,740 | -5,000 | 31.9057 | 2,375,095,170 | 2011-11-30 |
| 3451 | 2011-12-22 | 757,796,740 | -5,000 | 31.9060 | 2,375,095,170 | 2011-11-30 |
| 3452 | 2011-12-21 | 757,801,740 | 80,000 | 31.9062 | 2,375,095,170 | 2011-11-30 |
| 3453 | 2011-12-20 | 757,721,740 | 305,000 | 31.9028 | 2,375,095,170 | 2011-11-30 |
| 3454 | 2011-12-19 | 757,416,740 | 220,000 | 31.8900 | 2,375,095,170 | 2011-11-30 |
| 3455 | 2011-12-16 | 757,196,740 | 120,000 | 31.8807 | 2,375,095,170 | 2011-11-30 |
| 3456 | 2011-12-15 | 757,076,740 | 5,000 | 31.8756 | 2,375,095,170 | 2011-11-30 |
| 3457 | 2011-12-14 | 757,071,740 | -140,000 | 31.8754 | 2,375,095,170 | 2011-11-30 |
| 3458 | 2011-12-13 | 757,211,740 | -150,000 | 31.8813 | 2,375,095,170 | 2011-11-30 |
| 3459 | 2011-12-12 | 757,361,740 | 105,000 | 31.8876 | 2,375,095,170 | 2011-11-30 |
| 3460 | 2011-12-09 | 757,256,740 | 255,000 | 31.8832 | 2,375,095,170 | 2011-11-30 |
| 3461 | 2011-12-08 | 757,001,740 | 245,000 | 31.8725 | 2,375,095,170 | 2011-11-30 |
| 3462 | 2011-12-07 | 756,756,740 | 55,000 | 31.8622 | 2,375,095,170 | 2011-11-30 |
| 3463 | 2011-12-06 | 756,701,740 | 25,000 | 31.8598 | 2,375,095,170 | 2011-11-30 |
| 3464 | 2011-12-05 | 756,676,740 | -340,000 | 31.8588 | 2,375,095,170 | 2011-11-30 |
| 3465 | 2011-12-02 | 757,016,740 | 455,000 | 31.8731 | 2,375,095,170 | 2011-11-30 |
| 3466 | 2011-12-01 | 756,561,740 | -215,000 | 31.8540 | 2,375,095,170 | 2011-11-30 |
| 3467 | 2011-11-30 | 756,776,740 | -120,000 | 31.8630 | 2,375,095,170 | 2011-11-30 |
| 3468 | 2011-11-29 | 756,896,740 | 205,000 | 31.8681 | 2,375,095,170 | 2011-10-31 |
| 3469 | 2011-11-28 | 756,691,740 | 65,000 | 31.8594 | 2,375,095,170 | 2011-10-31 |
| 3470 | 2011-11-25 | 756,626,740 | 660,000 | 31.8567 | 2,375,095,170 | 2011-10-31 |
| 3471 | 2011-11-24 | 755,966,740 | 390,000 | 31.8289 | 2,375,095,170 | 2011-10-31 |
| 3472 | 2011-11-23 | 755,576,740 | 1,200,000 | 31.8125 | 2,375,095,170 | 2011-10-31 |
| 3473 | 2011-11-22 | 754,376,740 | -320,000 | 31.7620 | 2,375,095,170 | 2011-10-31 |
| 3474 | 2011-11-21 | 754,696,740 | 155,000 | 31.7754 | 2,375,095,170 | 2011-10-31 |
| 3475 | 2011-11-18 | 754,541,740 | 1,340,000 | 31.7689 | 2,375,095,170 | 2011-10-31 |
| 3476 | 2011-11-17 | 753,201,740 | 240,000 | 31.7125 | 2,375,095,170 | 2011-10-31 |
| 3477 | 2011-11-16 | 752,961,740 | -170,000 | 31.7024 | 2,375,095,170 | 2011-10-31 |
| 3478 | 2011-11-15 | 753,131,740 | 395,000 | 31.7095 | 2,375,095,170 | 2011-10-31 |
| 3479 | 2011-11-14 | 752,736,740 | 910,000 | 31.6929 | 2,375,095,170 | 2011-10-31 |
| 3480 | 2011-11-11 | 751,826,740 | 1,245,000 | 31.6546 | 2,375,095,170 | 2011-10-31 |
| 3481 | 2011-11-10 | 750,581,740 | 560,000 | 31.6022 | 2,375,095,170 | 2011-10-31 |
| 3482 | 2011-11-09 | 750,021,740 | 70,000 | 31.5786 | 2,375,095,170 | 2011-10-31 |
| 3483 | 2011-11-08 | 749,951,740 | -730,000 | 31.5757 | 2,375,095,170 | 2011-10-31 |
| 3484 | 2011-11-07 | 750,681,740 | -210,000 | 31.6064 | 2,375,095,170 | 2011-10-31 |
| 3485 | 2011-11-04 | 750,891,740 | -245,000 | 31.6152 | 2,375,095,170 | 2011-10-31 |
| 3486 | 2011-11-03 | 751,136,740 | 75,000 | 31.6255 | 2,375,095,170 | 2011-10-31 |
| 3487 | 2011-11-02 | 751,061,740 | 120,000 | 31.6224 | 2,375,095,170 | 2011-10-31 |
| 3488 | 2011-11-01 | 750,941,740 | 1,245,000 | 31.6173 | 2,375,095,170 | 2011-10-31 |
| 3489 | 2011-10-31 | 749,696,740 | -235,000 | 31.5649 | 2,375,095,170 | 2011-10-31 |
| 3490 | 2011-10-28 | 749,931,740 | -100,000 | 31.5748 | 2,375,095,170 | 2011-09-30 |
| 3491 | 2011-10-27 | 750,031,740 | -142,375,000 | 31.5790 | 2,375,095,170 | 2011-09-30 |
| 3492 | 2011-10-26 | 892,406,740 | -2,445,000 | 37.5735 | 2,375,095,170 | 2011-09-30 |
| 3493 | 2011-10-25 | 894,851,740 | 376,280 | 37.6765 | 2,375,095,170 | 2011-09-30 |
| 3494 | 2011-10-24 | 894,475,460 | -2,613,070 | 37.6606 | 2,375,095,170 | 2011-09-30 |
| 3495 | 2011-10-21 | 897,088,530 | 4,635,080 | 37.7706 | 2,375,095,170 | 2011-09-30 |
| 3496 | 2011-10-20 | 892,453,450 | 835,000 | 37.5755 | 2,375,095,170 | 2011-09-30 |
| 3497 | 2011-10-19 | 891,618,450 | -270,000 | 37.5403 | 2,375,095,170 | 2011-09-30 |
| 3498 | 2011-10-18 | 891,888,450 | 311,000 | 37.5517 | 2,375,095,170 | 2011-09-30 |
| 3499 | 2011-10-17 | 891,577,450 | -335,000 | 37.5386 | 2,375,095,170 | 2011-09-30 |
| 3500 | 2011-10-14 | 891,912,450 | 420,000 | 37.5527 | 2,375,095,170 | 2011-09-30 |
| 3501 | 2011-10-13 | 891,492,450 | 175,000 | 37.5350 | 2,375,095,170 | 2011-09-30 |
| 3502 | 2011-10-12 | 891,317,450 | 900,000 | 37.5277 | 2,375,095,170 | 2011-09-30 |
| 3503 | 2011-10-11 | 890,417,450 | 1,320,000 | 37.4898 | 2,375,095,170 | 2011-09-30 |
| 3504 | 2011-10-10 | 889,097,450 | 945,000 | 37.4342 | 2,375,095,170 | 2011-09-30 |
| 3505 | 2011-10-07 | 888,152,450 | 1,260,000 | 37.3944 | 2,375,095,170 | 2011-09-30 |
| 3506 | 2011-10-06 | 886,892,450 | 380,307,460 | 37.3413 | 2,375,095,170 | 2011-09-30 |
| 3507 | 2011-10-04 | 506,584,990 | -150,000 | 21.3290 | 2,375,095,170 | 2011-09-30 |
| 3508 | 2011-10-03 | 506,734,990 | 150,000 | 21.3354 | 2,375,095,170 | 2011-09-30 |
| 3509 | 2011-09-30 | 506,584,990 | 3,265,000 | 21.3290 | 2,375,095,170 | 2011-09-30 |
| 3510 | 2011-09-29 | 503,319,990 | 0 | 21.1916 | 2,375,095,170 | 2011-09-20 |
| 3511 | 2011-09-28 | 503,319,990 | 900,000 | 21.1916 | 2,375,095,170 | 2011-09-20 |
| 3512 | 2011-09-27 | 502,419,990 | -845,000 | 21.1537 | 2,375,095,170 | 2011-09-20 |
| 3513 | 2011-09-26 | 503,264,990 | -2,810,000 | 21.1893 | 2,375,095,170 | 2011-09-20 |
| 3514 | 2011-09-23 | 506,074,990 | 345,000 | 21.3076 | 2,375,095,170 | 2011-09-20 |
| 3515 | 2011-09-22 | 505,729,990 | 1,335,000 | 21.2930 | 2,375,095,170 | 2011-09-20 |
| 3516 | 2011-09-21 | 504,394,990 | 410,000 | 21.2368 | 2,375,095,170 | 2011-09-20 |
| 3517 | 2011-09-20 | 503,984,990 | -400,000 | 21.2196 | 2,375,095,170 | 2011-09-20 |
| 3518 | 2011-09-19 | 504,384,990 | -445,000 | 21.2364 | 2,375,095,170 | 2011-08-31 |
| 3519 | 2011-09-16 | 504,829,990 | 440,000 | 21.2551 | 2,375,095,170 | 2011-08-31 |
| 3520 | 2011-09-15 | 504,389,990 | 70,000 | 21.2366 | 2,375,095,170 | 2011-08-31 |
| 3521 | 2011-09-14 | 504,319,990 | 35,000 | 21.2337 | 2,375,095,170 | 2011-08-31 |
| 3522 | 2011-09-12 | 504,284,990 | -315,000 | 21.2322 | 2,375,095,170 | 2011-08-31 |
| 3523 | 2011-09-09 | 504,599,990 | 80,000 | 21.2455 | 2,375,095,170 | 2011-08-31 |
| 3524 | 2011-09-08 | 504,519,990 | 180,000 | 21.2421 | 2,375,095,170 | 2011-08-31 |
| 3525 | 2011-09-07 | 504,339,990 | -159,000 | 21.2345 | 2,375,095,170 | 2011-08-31 |
| 3526 | 2011-09-06 | 504,498,990 | 515,000 | 21.2412 | 2,375,095,170 | 2011-08-31 |
| 3527 | 2011-09-05 | 503,983,990 | 10,000 | 21.2195 | 2,375,095,170 | 2011-08-31 |
| 3528 | 2011-09-02 | 503,973,990 | 150,000 | 21.2191 | 2,375,095,170 | 2011-08-31 |
| 3529 | 2011-09-01 | 503,823,990 | -140,000 | 21.2128 | 2,375,095,170 | 2011-08-31 |
| 3530 | 2011-08-31 | 503,963,990 | -70,000 | 21.2187 | 2,375,095,170 | 2011-08-31 |
| 3531 | 2011-08-30 | 504,033,990 | -60,000 | 21.2216 | 2,375,095,170 | 2011-07-31 |
| 3532 | 2011-08-29 | 504,093,990 | -700,000 | 21.2242 | 2,375,095,170 | 2011-07-31 |
| 3533 | 2011-08-26 | 504,793,990 | -250,000 | 21.2536 | 2,375,095,170 | 2011-07-31 |
| 3534 | 2011-08-25 | 505,043,990 | -300,000 | 21.2642 | 2,375,095,170 | 2011-07-31 |
| 3535 | 2011-08-24 | 505,343,990 | 85,000 | 21.2768 | 2,375,095,170 | 2011-07-31 |
| 3536 | 2011-08-23 | 505,258,990 | 15,000 | 21.2732 | 2,375,095,170 | 2011-07-31 |
| 3537 | 2011-08-22 | 505,243,990 | 400,000 | 21.2726 | 2,375,095,170 | 2011-07-31 |
| 3538 | 2011-08-19 | 504,843,990 | 435,000 | 21.2557 | 2,375,095,170 | 2011-07-31 |
| 3539 | 2011-08-18 | 504,408,990 | 355,000 | 21.2374 | 2,375,095,170 | 2011-07-31 |
| 3540 | 2011-08-17 | 504,053,990 | 155,000 | 21.2225 | 2,375,095,170 | 2011-07-31 |
| 3541 | 2011-08-16 | 503,898,990 | 1,933,330 | 21.2159 | 2,375,095,170 | 2011-07-31 |
| 3542 | 2011-08-15 | 501,965,660 | 250,000 | 21.1345 | 2,375,095,170 | 2011-07-31 |
| 3543 | 2011-08-12 | 501,715,660 | -245,000 | 21.1240 | 2,375,095,170 | 2011-07-31 |
| 3544 | 2011-08-11 | 501,960,660 | 1,720,000 | 21.1343 | 2,375,095,170 | 2011-07-31 |
| 3545 | 2011-08-10 | 500,240,660 | 605,000 | 21.0619 | 2,375,095,170 | 2011-07-31 |
| 3546 | 2011-08-09 | 499,635,660 | 2,840,000 | 21.0364 | 2,375,095,170 | 2011-07-31 |
| 3547 | 2011-08-08 | 496,795,660 | 785,000 | 20.9169 | 2,375,095,170 | 2011-07-31 |
| 3548 | 2011-08-05 | 496,010,660 | 15,000 | 20.8838 | 2,375,095,170 | 2011-07-31 |
| 3549 | 2011-08-04 | 495,995,660 | -865,000 | 20.8832 | 2,375,095,170 | 2011-07-31 |
| 3550 | 2011-08-03 | 496,860,660 | 1,440,000 | 20.9196 | 2,375,095,170 | 2011-07-31 |
| 3551 | 2011-08-02 | 495,420,660 | -655,000 | 20.8590 | 2,375,095,170 | 2011-07-31 |
| 3552 | 2011-08-01 | 496,075,660 | 1,375,000 | 20.8866 | 2,375,095,170 | 2011-07-31 |
| 3553 | 2011-07-29 | 494,700,660 | 300,000 | 20.8287 | 2,375,095,170 | 2011-06-30 |
| 3554 | 2011-07-28 | 494,400,660 | -680,000 | 20.8160 | 2,375,095,170 | 2011-06-30 |
| 3555 | 2011-07-27 | 495,080,660 | -130,000 | 20.8447 | 2,375,095,170 | 2011-06-30 |
| 3556 | 2011-07-26 | 495,210,660 | -425,000 | 20.8501 | 2,375,095,170 | 2011-06-30 |
| 3557 | 2011-07-25 | 495,635,660 | 1,210,000 | 20.8680 | 2,375,095,170 | 2011-06-30 |
| 3558 | 2011-07-22 | 494,425,660 | 980,000 | 20.8171 | 2,375,095,170 | 2011-06-30 |
| 3559 | 2011-07-21 | 493,445,660 | -465,000 | 20.7758 | 2,375,095,170 | 2011-06-30 |
| 3560 | 2011-07-20 | 493,910,660 | -2,420,000 | 20.7954 | 2,375,095,170 | 2011-06-30 |
| 3561 | 2011-07-19 | 496,330,660 | -105,000 | 20.8973 | 2,375,095,170 | 2011-06-30 |
| 3562 | 2011-07-18 | 496,435,660 | 770,000 | 20.9017 | 2,375,095,170 | 2011-06-30 |
| 3563 | 2011-07-15 | 495,665,660 | -2,935,000 | 20.8693 | 2,375,095,170 | 2011-06-30 |
| 3564 | 2011-07-14 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3565 | 2011-07-13 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3566 | 2011-07-12 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3567 | 2011-07-11 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3568 | 2011-07-08 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3569 | 2011-07-07 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3570 | 2011-07-06 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3571 | 2011-07-05 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3572 | 2011-07-04 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3573 | 2011-06-30 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-06-30 |
| 3574 | 2011-06-29 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3575 | 2011-06-28 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3576 | 2011-06-27 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3577 | 2011-06-24 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3578 | 2011-06-23 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3579 | 2011-06-22 | 498,600,660 | 0 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3580 | 2011-06-21 | 498,600,660 | -815,000 | 20.9929 | 2,375,095,170 | 2011-05-31 |
| 3581 | 2011-06-20 | 499,415,660 | -790,000 | 21.0272 | 2,375,095,170 | 2011-05-31 |
| 3582 | 2011-06-17 | 500,205,660 | -925,000 | 21.0604 | 2,375,095,170 | 2011-05-31 |
| 3583 | 2011-06-16 | 501,130,660 | 880,000 | 21.0994 | 2,375,095,170 | 2011-05-31 |
| 3584 | 2011-06-15 | 500,250,660 | 1,625,000 | 21.0623 | 2,375,095,170 | 2011-05-31 |
| 3585 | 2011-06-14 | 498,625,660 | -1,355,000 | 20.9939 | 2,375,095,170 | 2011-05-31 |
| 3586 | 2011-06-13 | 499,980,660 | -2,435,000 | 21.0510 | 2,375,095,170 | 2011-05-31 |
| 3587 | 2011-06-10 | 502,415,660 | 255,000 | 21.1535 | 2,375,095,170 | 2011-05-31 |
| 3588 | 2011-06-09 | 502,160,660 | 1,490,000 | 21.1428 | 2,375,095,170 | 2011-05-31 |
| 3589 | 2011-06-08 | 500,670,660 | -905,000 | 21.0800 | 2,375,095,170 | 2011-05-31 |
| 3590 | 2011-06-07 | 501,575,660 | 315,000 | 21.1181 | 2,375,095,170 | 2011-05-31 |
| 3591 | 2011-06-03 | 501,260,660 | 735,000 | 21.1049 | 2,375,095,170 | 2011-05-31 |
| 3592 | 2011-06-02 | 500,525,660 | 1,115,000 | 21.0739 | 2,375,095,170 | 2011-05-31 |
| 3593 | 2011-06-01 | 499,410,660 | 1,750,000 | 21.0270 | 2,375,095,170 | 2011-05-31 |
| 3594 | 2011-05-31 | 497,660,660 | 1,585,000 | 20.9533 | 2,375,095,170 | 2011-05-31 |
| 3595 | 2011-05-30 | 496,075,660 | 2,790,000 | 20.8866 | 2,375,095,170 | 2011-04-30 |
| 3596 | 2011-05-27 | 493,285,660 | 1,265,000 | 20.7691 | 2,375,095,170 | 2011-04-30 |
| 3597 | 2011-05-26 | 492,020,660 | 13,509,000 | 20.7158 | 2,375,095,170 | 2011-04-30 |
| 3598 | 2011-05-25 | 478,511,660 | 0 | 20.1471 | 2,375,095,170 | 2011-04-30 |
| 3599 | 2011-05-24 | 478,511,660 | 7,260,000 | 20.1471 | 2,375,095,170 | 2011-04-30 |
| 3600 | 2011-05-23 | 471,251,660 | -2,161,000 | 19.8414 | 2,375,095,170 | 2011-04-30 |
| 3601 | 2011-05-20 | 473,412,660 | -5,550,000 | 19.9324 | 2,375,095,170 | 2011-04-30 |
| 3602 | 2011-05-19 | 478,962,660 | -535,000 | 20.1660 | 2,375,095,170 | 2011-04-30 |
| 3603 | 2011-05-18 | 479,497,660 | 2,170,000 | 20.1886 | 2,375,095,170 | 2011-04-30 |
| 3604 | 2011-05-17 | 477,327,660 | -3,205,000 | 20.0972 | 2,375,095,170 | 2011-04-30 |
| 3605 | 2011-05-16 | 480,532,660 | 695,000 | 20.2321 | 2,375,095,170 | 2011-04-30 |
| 3606 | 2011-05-13 | 479,837,660 | 1,450,000 | 20.2029 | 2,375,095,170 | 2011-04-30 |
| 3607 | 2011-05-12 | 478,387,660 | 685,000 | 20.1418 | 2,375,095,170 | 2011-04-30 |
| 3608 | 2011-05-11 | 477,702,660 | 1,900,000 | 20.1130 | 2,375,095,170 | 2011-04-30 |
| 3609 | 2011-05-09 | 475,802,660 | 2,440,000 | 20.0330 | 2,375,095,170 | 2011-04-30 |
| 3610 | 2011-05-06 | 473,362,660 | 255,000 | 19.9303 | 2,375,095,170 | 2011-04-30 |
| 3611 | 2011-05-05 | 473,107,660 | 585,000 | 19.9195 | 2,375,095,170 | 2011-04-30 |
| 3612 | 2011-05-04 | 472,522,660 | 1,070,000 | 19.8949 | 2,375,095,170 | 2011-04-30 |
| 3613 | 2011-05-03 | 471,452,660 | 1,610,000 | 19.8498 | 2,375,095,170 | 2011-04-30 |
| 3614 | 2011-04-29 | 469,842,660 | 1,525,000 | 19.7821 | 2,375,095,170 | 2011-03-31 |
| 3615 | 2011-04-28 | 468,317,660 | 2,110,000 | 19.7178 | 2,375,095,170 | 2011-03-31 |
| 3616 | 2011-04-27 | 466,207,660 | -630,000 | 19.6290 | 2,375,095,170 | 2011-03-31 |
| 3617 | 2011-04-26 | 466,837,660 | -310,000 | 19.6555 | 2,375,095,170 | 2011-03-31 |
| 3618 | 2011-04-21 | 467,147,660 | 695,000 | 19.6686 | 2,375,095,170 | 2011-03-31 |
| 3619 | 2011-04-20 | 466,452,660 | 1,640,000 | 19.6393 | 2,375,095,170 | 2011-03-31 |
| 3620 | 2011-04-19 | 464,812,660 | 775,000 | 19.5703 | 2,375,095,170 | 2011-03-31 |
| 3621 | 2011-04-18 | 464,037,660 | 200,000 | 19.5376 | 2,375,095,170 | 2011-03-31 |
| 3622 | 2011-04-15 | 463,837,660 | -2,090,000 | 19.5292 | 2,375,095,170 | 2011-03-31 |
| 3623 | 2011-04-14 | 465,927,660 | -1,400,000 | 19.6172 | 2,375,095,170 | 2011-03-31 |
| 3624 | 2011-04-13 | 467,327,660 | 370,000 | 19.6762 | 2,375,095,170 | 2011-03-31 |
| 3625 | 2011-04-12 | 466,957,660 | 175,000 | 19.6606 | 2,375,095,170 | 2011-03-31 |
| 3626 | 2011-04-11 | 466,782,660 | -510,000 | 19.6532 | 2,375,095,170 | 2011-03-31 |
| 3627 | 2011-04-08 | 467,292,660 | 275,000 | 19.6747 | 2,375,095,170 | 2011-03-31 |
| 3628 | 2011-04-07 | 467,017,660 | 955,000 | 19.6631 | 2,375,095,170 | 2011-03-31 |
| 3629 | 2011-04-06 | 466,062,660 | 45,000 | 19.6229 | 2,375,095,170 | 2011-03-31 |
| 3630 | 2011-04-04 | 466,017,660 | -95,000 | 19.6210 | 2,375,095,170 | 2011-03-31 |
| 3631 | 2011-04-01 | 466,112,660 | 305,000 | 19.6250 | 2,375,095,170 | 2011-03-31 |
| 3632 | 2011-03-31 | 465,807,660 | 1,505,000 | 19.6122 | 2,375,095,170 | 2011-03-31 |
| 3633 | 2011-03-30 | 464,302,660 | -740,000 | 19.5488 | 2,375,095,170 | 2011-02-28 |
| 3634 | 2011-03-29 | 465,042,660 | 1,250,000 | 19.5800 | 2,375,095,170 | 2011-02-28 |
| 3635 | 2011-03-28 | 463,792,660 | 510,000 | 19.5273 | 2,375,095,170 | 2011-02-28 |
| 3636 | 2011-03-25 | 463,282,660 | 125,000 | 19.5059 | 2,375,095,170 | 2011-02-28 |
| 3637 | 2011-03-24 | 463,157,660 | 1,700,000 | 19.5006 | 2,375,095,170 | 2011-02-28 |
| 3638 | 2011-03-23 | 461,457,660 | -500,000 | 19.4290 | 2,375,095,170 | 2011-02-28 |
| 3639 | 2011-03-22 | 461,957,660 | -485,000 | 19.4501 | 2,375,095,170 | 2011-02-28 |
| 3640 | 2011-03-21 | 462,442,660 | -575,000 | 19.4705 | 2,375,095,170 | 2011-02-28 |
| 3641 | 2011-03-18 | 463,017,660 | 760,000 | 19.4947 | 2,375,095,170 | 2011-02-28 |
| 3642 | 2011-03-17 | 462,257,660 | -930,000 | 19.4627 | 2,375,095,170 | 2011-02-28 |
| 3643 | 2011-03-16 | 463,187,660 | 225,000 | 19.5019 | 2,375,095,170 | 2011-02-28 |
| 3644 | 2011-03-15 | 462,962,660 | 280,000 | 19.4924 | 2,375,095,170 | 2011-02-28 |
| 3645 | 2011-03-14 | 462,682,660 | 920,000 | 19.4806 | 2,375,095,170 | 2011-02-28 |
| 3646 | 2011-03-11 | 461,762,660 | 865,000 | 19.4419 | 2,375,095,170 | 2011-02-28 |
| 3647 | 2011-03-10 | 460,897,660 | 870,000 | 19.4054 | 2,375,095,170 | 2011-02-28 |
| 3648 | 2011-03-09 | 460,027,660 | -700,000 | 19.3688 | 2,375,095,170 | 2011-02-28 |
| 3649 | 2011-03-08 | 460,727,660 | -130,000 | 19.3983 | 2,375,095,170 | 2011-02-28 |
| 3650 | 2011-03-07 | 460,857,660 | -55,000 | 19.4038 | 2,375,095,170 | 2011-02-28 |
| 3651 | 2011-03-04 | 460,912,660 | 210,000 | 19.4061 | 2,375,095,170 | 2011-02-28 |
| 3652 | 2011-03-03 | 460,702,660 | -28,000 | 19.3972 | 2,375,095,170 | 2011-02-28 |
| 3653 | 2011-03-02 | 460,730,660 | 260,000 | 19.3984 | 2,375,095,170 | 2011-02-28 |
| 3654 | 2011-03-01 | 460,470,660 | 450,000 | 19.3875 | 2,375,095,170 | 2011-02-28 |
| 3655 | 2011-02-28 | 460,020,660 | 1,345,000 | 19.3685 | 2,375,095,170 | 2011-02-28 |
| 3656 | 2011-02-25 | 458,675,660 | -315,000 | 19.3119 | 2,375,095,170 | 2011-01-31 |
| 3657 | 2011-02-24 | 458,990,660 | -375,000 | 19.3251 | 2,375,095,170 | 2011-01-31 |
| 3658 | 2011-02-23 | 459,365,660 | -20,000 | 19.3409 | 2,375,095,170 | 2011-01-31 |
| 3659 | 2011-02-22 | 459,385,660 | 315,000 | 19.3418 | 2,375,095,170 | 2011-01-31 |
| 3660 | 2011-02-21 | 459,070,660 | -35,000 | 19.3285 | 2,375,095,170 | 2011-01-31 |
| 3661 | 2011-02-18 | 459,105,660 | -320,000 | 19.3300 | 2,375,095,170 | 2011-01-31 |
| 3662 | 2011-02-17 | 459,425,660 | -450,000 | 19.3435 | 2,375,095,170 | 2011-01-31 |
| 3663 | 2011-02-16 | 459,875,660 | 370,000 | 19.3624 | 2,375,095,170 | 2011-01-31 |
| 3664 | 2011-02-15 | 459,505,660 | 100,000 | 19.3468 | 2,375,095,170 | 2011-01-31 |
| 3665 | 2011-02-14 | 459,405,660 | 850,000 | 19.3426 | 2,375,095,170 | 2011-01-31 |
| 3666 | 2011-02-11 | 458,555,660 | -865,000 | 19.3068 | 2,375,095,170 | 2011-01-31 |
| 3667 | 2011-02-10 | 459,420,660 | 10,000 | 19.3433 | 2,375,095,170 | 2011-01-31 |
| 3668 | 2011-02-09 | 459,410,660 | 95,000 | 19.3428 | 2,375,095,170 | 2011-01-31 |
| 3669 | 2011-02-08 | 459,315,660 | -1,940,000 | 19.3388 | 2,375,095,170 | 2011-01-31 |
| 3670 | 2011-02-07 | 461,255,660 | -610,000 | 19.4205 | 2,375,095,170 | 2011-01-31 |
| 3671 | 2011-02-02 | 461,865,660 | 0 | 19.4462 | 2,375,095,170 | 2011-01-31 |
| 3672 | 2011-02-01 | 461,865,660 | -55,000 | 19.4462 | 2,375,095,170 | 2011-01-31 |
| 3673 | 2011-01-31 | 461,920,660 | 10,000 | 19.4485 | 2,375,095,170 | 2011-01-31 |
| 3674 | 2011-01-28 | 461,910,660 | -70,000 | 19.4481 | 2,375,095,170 | 2010-12-31 |
| 3675 | 2011-01-27 | 461,980,660 | 270,000 | 19.4510 | 2,375,095,170 | 2010-12-31 |
| 3676 | 2011-01-26 | 461,710,660 | -65,000 | 19.4397 | 2,375,095,170 | 2010-12-31 |
| 3677 | 2011-01-25 | 461,775,660 | 1,235,000 | 19.4424 | 2,375,095,170 | 2010-12-31 |
| 3678 | 2011-01-24 | 460,540,660 | 150,000 | 19.3904 | 2,375,095,170 | 2010-12-31 |
| 3679 | 2011-01-21 | 460,390,660 | 450,000 | 19.3841 | 2,375,095,170 | 2010-12-31 |
| 3680 | 2011-01-20 | 459,940,660 | 100,000 | 19.3651 | 2,375,095,170 | 2010-12-31 |
| 3681 | 2011-01-19 | 459,840,660 | -35,000 | 19.3609 | 2,375,095,170 | 2010-12-31 |
| 3682 | 2011-01-18 | 459,875,660 | 1,400,000 | 19.3624 | 2,375,095,170 | 2010-12-31 |
| 3683 | 2011-01-17 | 458,475,660 | -5,000 | 19.3035 | 2,375,095,170 | 2010-12-31 |
| 3684 | 2011-01-14 | 458,480,660 | 2,435,000 | 19.3037 | 2,375,095,170 | 2010-12-31 |
| 3685 | 2011-01-13 | 456,045,660 | -290,000 | 19.2012 | 2,375,095,170 | 2010-12-31 |
| 3686 | 2011-01-12 | 456,335,660 | -1,270,000 | 19.2134 | 2,375,095,170 | 2010-12-31 |
| 3687 | 2011-01-11 | 457,605,660 | -185,000 | 19.2668 | 2,375,095,170 | 2010-12-31 |
| 3688 | 2011-01-10 | 457,790,660 | 660,000 | 19.2746 | 2,375,095,170 | 2010-12-31 |
| 3689 | 2011-01-07 | 457,130,660 | 325,000 | 19.2468 | 2,375,095,170 | 2010-12-31 |
| 3690 | 2011-01-06 | 456,805,660 | 875,000 | 19.2332 | 2,375,095,170 | 2010-12-31 |
| 3691 | 2011-01-05 | 455,930,660 | -160,000 | 19.1963 | 2,375,095,170 | 2010-12-31 |
| 3692 | 2011-01-04 | 456,090,660 | 1,680,000 | 19.2030 | 2,375,095,170 | 2010-12-31 |
| 3693 | 2011-01-03 | 454,410,660 | 115,000 | 19.1323 | 2,375,095,170 | 2010-12-31 |
| 3694 | 2010-12-31 | 454,295,660 | 0 | 19.1275 | 2,375,095,170 | 2010-12-31 |
| 3695 | 2010-12-30 | 454,295,660 | 580,000 | 19.1275 | 2,375,095,170 | 2010-11-30 |
| 3696 | 2010-12-29 | 453,715,660 | 865,000 | 19.1031 | 2,375,095,170 | 2010-11-30 |
| 3697 | 2010-12-28 | 452,850,660 | -585,000 | 19.0666 | 2,375,095,170 | 2010-11-30 |
| 3698 | 2010-12-24 | 453,435,660 | 0 | 19.0913 | 2,375,095,170 | 2010-11-30 |
| 3699 | 2010-12-23 | 453,435,660 | 2,585,000 | 19.0913 | 2,375,095,170 | 2010-11-30 |
| 3700 | 2010-12-22 | 450,850,660 | 6,741,660 | 18.9824 | 2,375,095,170 | 2010-11-30 |
| 3701 | 2010-12-21 | 444,109,000 | 0 | 18.6986 | 2,375,095,170 | 2010-11-30 |
| 3702 | 2010-12-20 | 444,109,000 | 0 | 18.6986 | 2,375,095,170 | 2010-11-30 |
| 3703 | 2010-12-17 | 444,109,000 | 3,490,000 | 18.6986 | 2,375,095,170 | 2010-11-30 |
| 3704 | 2010-12-16 | 440,619,000 | -96,000 | 18.5516 | 2,375,095,170 | 2010-11-30 |
| 3705 | 2010-12-15 | 440,715,000 | -230,000 | 18.5557 | 2,375,095,170 | 2010-11-30 |
| 3706 | 2010-12-14 | 440,945,000 | -580,000 | 18.5654 | 2,375,095,170 | 2010-11-30 |
| 3707 | 2010-12-13 | 441,525,000 | 722,000 | 18.5898 | 2,375,095,170 | 2010-11-30 |
| 3708 | 2010-12-10 | 440,803,000 | 680,000 | 18.5594 | 2,375,095,170 | 2010-11-30 |
| 3709 | 2010-12-09 | 440,123,000 | -1,020,000 | 18.5308 | 2,375,095,170 | 2010-11-30 |
| 3710 | 2010-12-08 | 441,143,000 | 5,195,000 | 18.5737 | 2,375,095,170 | 2010-11-30 |
| 3711 | 2010-12-07 | 435,948,000 | 1,835,000 | 18.3550 | 2,375,095,170 | 2010-11-30 |
| 3712 | 2010-12-06 | 434,113,000 | 140,000 | 18.2777 | 2,375,095,170 | 2010-11-30 |
| 3713 | 2010-12-03 | 433,973,000 | 595,000 | 18.2718 | 2,375,095,170 | 2010-11-30 |
| 3714 | 2010-12-02 | 433,378,000 | 735,000 | 18.2468 | 2,375,095,170 | 2010-11-30 |
| 3715 | 2010-12-01 | 432,643,000 | 5,945,000 | 18.2158 | 2,375,095,170 | 2010-11-30 |
| 3716 | 2010-11-30 | 426,698,000 | 1,005,000 | 17.9655 | 2,375,095,170 | 2010-11-30 |
| 3717 | 2010-11-29 | 425,693,000 | -40,000 | 17.9232 | 2,375,095,170 | 2010-10-31 |
| 3718 | 2010-11-26 | 425,733,000 | 1,080,000 | 17.9249 | 2,375,095,170 | 2010-10-31 |
| 3719 | 2010-11-25 | 424,653,000 | 4,190,000 | 17.8794 | 2,375,095,170 | 2010-10-31 |
| 3720 | 2010-11-24 | 420,463,000 | -6,635,000 | 17.7030 | 2,375,095,170 | 2010-10-31 |
| 3721 | 2010-11-23 | 427,098,000 | 835,000 | 17.9824 | 2,375,095,170 | 2010-10-31 |
| 3722 | 2010-11-22 | 426,263,000 | 565,000 | 17.9472 | 2,375,095,170 | 2010-10-31 |
| 3723 | 2010-11-19 | 425,698,000 | 745,000 | 17.9234 | 2,375,095,170 | 2010-10-31 |
| 3724 | 2010-11-18 | 424,953,000 | 1,965,000 | 17.8920 | 2,375,095,170 | 2010-10-31 |
| 3725 | 2010-11-17 | 422,988,000 | 14,075,000 | 17.8093 | 2,375,095,170 | 2010-10-31 |
| 3726 | 2010-11-16 | 408,913,000 | -7,775,000 | 17.2167 | 2,375,095,170 | 2010-10-31 |
| 3727 | 2010-11-15 | 416,688,000 | -4,760,000 | 17.5441 | 2,375,095,170 | 2010-10-31 |
| 3728 | 2010-11-12 | 421,448,000 | 4,320,000 | 17.7445 | 2,375,095,170 | 2010-10-31 |
| 3729 | 2010-11-11 | 417,128,000 | 9,275,000 | 17.5626 | 2,375,095,170 | 2010-10-31 |
| 3730 | 2010-11-10 | 407,853,000 | -5,000 | 17.1721 | 2,375,095,170 | 2010-10-31 |
| 3731 | 2010-11-09 | 407,858,000 | -8,810,000 | 17.1723 | 2,375,095,170 | 2010-10-31 |
| 3732 | 2010-11-08 | 416,668,000 | 3,640,000 | 17.5432 | 2,375,095,170 | 2010-10-31 |
| 3733 | 2010-11-05 | 413,028,000 | 11,770,163 | 17.3900 | 2,375,095,170 | 2010-10-31 |
| 3734 | 2010-11-04 | 401,257,837 | 20,954,837 | 16.8944 | 2,375,095,170 | 2010-10-31 |
| 3735 | 2010-11-03 | 380,303,000 | 1,160,000 | 16.0121 | 2,375,095,170 | 2010-10-31 |
| 3736 | 2010-11-02 | 379,143,000 | 12,515,000 | 15.9633 | 2,375,095,170 | 2010-10-31 |
| 3737 | 2010-11-01 | 366,628,000 | 1,250,000 | 15.4363 | 2,375,095,170 | 2010-10-31 |
| 3738 | 2010-10-29 | 365,378,000 | 2,060,000 | 15.3837 | 2,375,095,170 | 2010-09-30 |
| 3739 | 2010-10-28 | 363,318,000 | -1,270,000 | 15.2970 | 2,375,095,170 | 2010-09-30 |
| 3740 | 2010-10-27 | 364,588,000 | 8,170,000 | 15.3505 | 2,375,095,170 | 2010-09-30 |
| 3741 | 2010-10-26 | 356,418,000 | 3,245,000 | 15.0065 | 2,375,095,170 | 2010-09-30 |
| 3742 | 2010-10-25 | 353,173,000 | 1,120,000 | 14.8698 | 2,375,095,170 | 2010-09-30 |
| 3743 | 2010-10-22 | 352,053,000 | 5,660,000 | 14.8227 | 2,375,095,170 | 2010-09-30 |
| 3744 | 2010-10-21 | 346,393,000 | 3,115,000 | 14.5844 | 2,375,095,170 | 2010-09-30 |
| 3745 | 2010-10-20 | 343,278,000 | -1,890,000 | 14.4532 | 2,375,095,170 | 2010-09-30 |
| 3746 | 2010-10-19 | 345,168,000 | 140,000 | 14.5328 | 2,375,095,170 | 2010-09-30 |
| 3747 | 2010-10-18 | 345,028,000 | 370,000 | 14.5269 | 2,375,095,170 | 2010-09-30 |
| 3748 | 2010-10-15 | 344,658,000 | -165,000 | 14.5113 | 2,375,095,170 | 2010-09-30 |
| 3749 | 2010-10-14 | 344,823,000 | -1,235,000 | 14.5183 | 2,375,095,170 | 2010-09-30 |
| 3750 | 2010-10-13 | 346,058,000 | -900,000 | 14.5703 | 2,375,095,170 | 2010-09-30 |
| 3751 | 2010-10-12 | 346,958,000 | -3,205,000 | 14.6082 | 2,375,095,170 | 2010-09-30 |
| 3752 | 2010-10-11 | 350,163,000 | -1,805,000 | 14.7431 | 2,375,095,170 | 2010-09-30 |
| 3753 | 2010-10-08 | 351,968,000 | 1,550,000 | 14.8191 | 2,375,095,170 | 2010-09-30 |
| 3754 | 2010-10-07 | 350,418,000 | -3,997,335 | 14.7539 | 2,375,095,170 | 2010-09-30 |
| 3755 | 2010-10-06 | 354,415,335 | 2,177,335 | 14.9222 | 2,375,095,170 | 2010-09-30 |
| 3756 | 2010-10-05 | 352,238,000 | 595,000 | 14.8305 | 2,375,095,170 | 2010-09-30 |
| 3757 | 2010-10-04 | 351,643,000 | -4,008,956 | 14.8054 | 2,375,095,170 | 2010-09-30 |
| 3758 | 2010-09-30 | 355,651,956 | 1,850,101 | 14.9742 | 2,375,095,170 | 2010-09-30 |
| 3759 | 2010-09-29 | 353,801,855 | 1,053,491 | 14.8963 | 2,375,095,170 | 2010-08-31 |
| 3760 | 2010-09-28 | 352,748,364 | -3,431,116 | 14.8520 | 2,375,095,170 | 2010-08-31 |
| 3761 | 2010-09-27 | 356,179,480 | 8,481,992 | 14.9964 | 2,375,095,170 | 2010-08-31 |
| 3762 | 2010-09-24 | 347,697,488 | 2,169,488 | 14.6393 | 2,375,095,170 | 2010-08-31 |
| 3763 | 2010-09-22 | 345,528,000 | 5,675,000 | 14.5480 | 2,375,095,170 | 2010-08-31 |
| 3764 | 2010-09-21 | 339,853,000 | -6,060,000 | 14.3090 | 2,375,095,170 | 2010-08-31 |
| 3765 | 2010-09-20 | 345,913,000 | -740,000 | 14.5642 | 2,375,095,170 | 2010-08-31 |
| 3766 | 2010-09-17 | 346,653,000 | 1,325,000 | 14.5953 | 2,375,095,170 | 2010-08-31 |
| 3767 | 2010-09-16 | 345,328,000 | -14,690,000 | 14.5395 | 2,375,095,170 | 2010-08-31 |
| 3768 | 2010-09-15 | 360,018,000 | -3,875,000 | 15.1580 | 2,375,095,170 | 2010-08-31 |
| 3769 | 2010-09-14 | 363,893,000 | -390,000 | 15.3212 | 2,375,095,170 | 2010-08-31 |
| 3770 | 2010-09-13 | 364,283,000 | -11,365,000 | 15.3376 | 2,375,095,170 | 2010-08-31 |
| 3771 | 2010-09-10 | 375,648,000 | -20,000 | 15.8161 | 2,375,095,170 | 2010-08-31 |
| 3772 | 2010-09-09 | 375,668,000 | -240,000 | 15.8170 | 2,375,095,170 | 2010-08-31 |
| 3773 | 2010-09-08 | 375,908,000 | 990,000 | 15.8271 | 2,375,095,170 | 2010-08-31 |
| 3774 | 2010-09-07 | 374,918,000 | -4,565,000 | 15.7854 | 2,375,095,170 | 2010-08-31 |
| 3775 | 2010-09-06 | 379,483,000 | 345,000 | 15.9776 | 2,375,095,170 | 2010-08-31 |
| 3776 | 2010-09-03 | 379,138,000 | 785,000 | 15.9631 | 2,375,095,170 | 2010-08-31 |
| 3777 | 2010-09-02 | 378,353,000 | 2,680,000 | 15.9300 | 2,375,095,170 | 2010-08-31 |
| 3778 | 2010-09-01 | 375,673,000 | -65,000 | 15.8172 | 2,375,095,170 | 2010-08-31 |
| 3779 | 2010-08-31 | 375,738,000 | 618,000 | 15.8199 | 2,375,095,170 | 2010-08-31 |
| 3780 | 2010-08-30 | 375,120,000 | -815,000 | 15.7939 | 2,375,095,170 | 2010-07-31 |
| 3781 | 2010-08-27 | 375,935,000 | -1,280,000 | 15.8282 | 2,375,095,170 | 2010-07-31 |
| 3782 | 2010-08-26 | 377,215,000 | 195,000 | 15.8821 | 2,375,095,170 | 2010-07-31 |
| 3783 | 2010-08-25 | 377,020,000 | -5,325,000 | 15.8739 | 2,375,095,170 | 2010-07-31 |
| 3784 | 2010-08-24 | 382,345,000 | -55,000 | 16.0981 | 2,375,095,170 | 2010-07-31 |
| 3785 | 2010-08-23 | 382,400,000 | -15,000 | 16.1004 | 2,375,095,170 | 2010-07-31 |
| 3786 | 2010-08-20 | 382,415,000 | 230,000 | 16.1010 | 2,375,095,170 | 2010-07-31 |
| 3787 | 2010-08-19 | 382,185,000 | -800,000 | 16.0914 | 2,375,095,170 | 2010-07-31 |
| 3788 | 2010-08-18 | 382,985,000 | 1,055,000 | 16.1250 | 2,375,095,170 | 2010-07-31 |
| 3789 | 2010-08-17 | 381,930,000 | 80,000 | 16.0806 | 2,375,095,170 | 2010-07-31 |
| 3790 | 2010-08-16 | 381,850,000 | -1,210,000 | 16.0773 | 2,375,095,170 | 2010-07-31 |
| 3791 | 2010-08-13 | 383,060,000 | -860,000 | 16.1282 | 2,375,095,170 | 2010-07-31 |
| 3792 | 2010-08-12 | 383,920,000 | 250,000 | 16.1644 | 2,375,095,170 | 2010-07-31 |
| 3793 | 2010-08-11 | 383,670,000 | -408,000 | 16.1539 | 2,375,095,170 | 2010-07-31 |
| 3794 | 2010-08-10 | 384,078,000 | -4,450,000 | 16.1711 | 2,375,095,170 | 2010-07-31 |
| 3795 | 2010-08-09 | 388,528,000 | 1,030,000 | 16.3584 | 2,375,095,170 | 2010-07-31 |
| 3796 | 2010-08-06 | 387,498,000 | -75,000 | 16.3151 | 2,375,095,170 | 2010-07-31 |
| 3797 | 2010-08-05 | 387,573,000 | 1,250,000 | 16.3182 | 2,375,095,170 | 2010-07-31 |
| 3798 | 2010-08-04 | 386,323,000 | 4,025,000 | 16.2656 | 2,375,095,170 | 2010-07-31 |
| 3799 | 2010-08-03 | 382,298,000 | -923,000 | 16.0961 | 2,375,095,170 | 2010-07-31 |
| 3800 | 2010-08-02 | 383,221,000 | -1,455,000 | 16.1350 | 2,375,095,170 | 2010-07-31 |
| 3801 | 2010-07-30 | 384,676,000 | -745,000 | 16.1962 | 2,375,095,170 | 2010-06-30 |
| 3802 | 2010-07-29 | 385,421,000 | 2,420,000 | 16.2276 | 2,375,095,170 | 2010-06-30 |
| 3803 | 2010-07-28 | 383,001,000 | 1,555,000 | 16.1257 | 2,375,095,170 | 2010-06-30 |
| 3804 | 2010-07-27 | 381,446,000 | 11,845,000 | 16.0602 | 2,375,095,170 | 2010-06-30 |
| 3805 | 2010-07-26 | 369,601,000 | -840,000 | 15.5615 | 2,375,095,170 | 2010-06-30 |
| 3806 | 2010-07-23 | 370,441,000 | -3,860,000 | 15.5969 | 2,375,095,170 | 2010-06-30 |
| 3807 | 2010-07-22 | 374,301,000 | -1,220,000 | 15.7594 | 2,375,095,170 | 2010-06-30 |
| 3808 | 2010-07-21 | 375,521,000 | 2,050,000 | 15.8108 | 2,375,095,170 | 2010-06-30 |
| 3809 | 2010-07-20 | 373,471,000 | 180,000 | 15.7245 | 2,375,095,170 | 2010-06-30 |
| 3810 | 2010-07-19 | 373,291,000 | 590,000 | 15.7169 | 2,375,095,170 | 2010-06-30 |
| 3811 | 2010-07-16 | 372,701,000 | -1,710,000 | 15.6920 | 2,375,095,170 | 2010-06-30 |
| 3812 | 2010-07-15 | 374,411,000 | -1,075,000 | 15.7640 | 2,375,095,170 | 2010-06-30 |
| 3813 | 2010-07-14 | 375,486,000 | 120,000 | 15.8093 | 2,375,095,170 | 2010-06-30 |
| 3814 | 2010-07-13 | 375,366,000 | -610,000 | 15.8043 | 2,375,095,170 | 2010-06-30 |
| 3815 | 2010-07-12 | 375,976,000 | 2,120,000 | 15.8299 | 2,375,095,170 | 2010-06-30 |
| 3816 | 2010-07-09 | 373,856,000 | -3,390,000 | 15.7407 | 2,375,095,170 | 2010-06-30 |
| 3817 | 2010-07-08 | 377,246,000 | 370,000 | 15.8834 | 2,375,095,170 | 2010-06-30 |
| 3818 | 2010-07-07 | 376,876,000 | 1,260,000 | 15.8678 | 2,375,095,170 | 2010-06-30 |
| 3819 | 2010-07-06 | 375,616,000 | 600,000 | 15.8148 | 2,375,095,170 | 2010-06-30 |
| 3820 | 2010-07-05 | 375,016,000 | 1,025,000 | 15.7895 | 2,375,095,170 | 2010-06-30 |
| 3821 | 2010-07-02 | 373,991,000 | 1,920,000 | 15.7464 | 2,375,095,170 | 2010-06-30 |
| 3822 | 2010-06-30 | 372,071,000 | 925,000 | 15.6655 | 2,375,095,170 | 2010-06-30 |
| 3823 | 2010-06-29 | 371,146,000 | 910,000 | 15.6266 | 2,375,095,170 | 2010-06-28 |
| 3824 | 2010-06-28 | 370,236,000 | 1,700,000 | 15.5883 | 2,375,095,170 | 2010-06-28 |
| 3825 | 2010-06-25 | 368,536,000 | 1,155,000 | 16.3402 | 2,255,400,170 | 2010-05-31 |
| 3826 | 2010-06-24 | 367,381,000 | 18,860,000 | 16.2889 | 2,255,400,170 | 2010-05-31 |
| 3827 | 2010-06-23 | 348,521,000 | 1,640,000 | 15.4527 | 2,255,400,170 | 2010-05-31 |
| 3828 | 2010-06-22 | 346,881,000 | 0 | 15.3800 | 2,255,400,170 | 2010-05-31 |
| 3829 | 2010-06-21 | 346,881,000 | 190,000 | 15.3800 | 2,255,400,170 | 2010-05-31 |
| 3830 | 2010-06-18 | 346,691,000 | 90,000 | 15.3716 | 2,255,400,170 | 2010-05-31 |
| 3831 | 2010-06-17 | 346,601,000 | 340,000 | 15.3676 | 2,255,400,170 | 2010-05-31 |
| 3832 | 2010-06-15 | 346,261,000 | 435,000 | 15.3525 | 2,255,400,170 | 2010-05-31 |
| 3833 | 2010-06-14 | 345,826,000 | 135,000 | 15.3332 | 2,255,400,170 | 2010-05-31 |
| 3834 | 2010-06-11 | 345,691,000 | 355,000 | 15.3273 | 2,255,400,170 | 2010-05-31 |
| 3835 | 2010-06-10 | 345,336,000 | 245,000 | 15.3115 | 2,255,400,170 | 2010-05-31 |
| 3836 | 2010-06-09 | 345,091,000 | -1,694,000 | 15.3007 | 2,255,400,170 | 2010-05-31 |
| 3837 | 2010-06-08 | 346,785,000 | 700,000 | 15.3758 | 2,255,400,170 | 2010-05-31 |
| 3838 | 2010-06-07 | 346,085,000 | 975,000 | 15.3447 | 2,255,400,170 | 2010-05-31 |
| 3839 | 2010-06-04 | 345,110,000 | 710,000 | 15.3015 | 2,255,400,170 | 2010-05-31 |
| 3840 | 2010-06-03 | 344,400,000 | 1,555,000 | 15.2700 | 2,255,400,170 | 2010-05-31 |
| 3841 | 2010-06-02 | 342,845,000 | -605,000 | 15.2011 | 2,255,400,170 | 2010-05-31 |
| 3842 | 2010-06-01 | 343,450,000 | 695,000 | 15.2279 | 2,255,400,170 | 2010-05-31 |
| 3843 | 2010-05-31 | 342,755,000 | -240,000 | 15.1971 | 2,255,400,170 | 2010-05-31 |
| 3844 | 2010-05-28 | 342,995,000 | 565,000 | 15.2077 | 2,255,400,170 | 2010-04-30 |
| 3845 | 2010-05-27 | 342,430,000 | 340,000 | 15.1827 | 2,255,400,170 | 2010-04-30 |
| 3846 | 2010-05-26 | 342,090,000 | 530,000 | 15.1676 | 2,255,400,170 | 2010-04-30 |
| 3847 | 2010-05-25 | 341,560,000 | -820,000 | 15.1441 | 2,255,400,170 | 2010-04-30 |
| 3848 | 2010-05-24 | 342,380,000 | 595,000 | 15.1805 | 2,255,400,170 | 2010-04-30 |
| 3849 | 2010-05-20 | 341,785,000 | 685,000 | 15.1541 | 2,255,400,170 | 2010-04-30 |
| 3850 | 2010-05-19 | 341,100,000 | 178,430,000 | 15.1237 | 2,255,400,170 | 2010-04-30 |
| 3851 | 2010-05-18 | 162,670,000 | 1,497,000 | 7.2125 | 2,255,400,170 | 2010-04-30 |
| 3852 | 2010-05-17 | 161,173,000 | -1,105,000 | 7.1461 | 2,255,400,170 | 2010-04-30 |
| 3853 | 2010-05-14 | 162,278,000 | -1,290,000 | 7.1951 | 2,255,400,170 | 2010-04-30 |
| 3854 | 2010-05-13 | 163,568,000 | 870,000 | 7.2523 | 2,255,400,170 | 2010-04-30 |
| 3855 | 2010-05-12 | 162,698,000 | -40,000 | 7.2137 | 2,255,400,170 | 2010-04-30 |
| 3856 | 2010-05-11 | 162,738,000 | 283,000 | 7.2155 | 2,255,400,170 | 2010-04-30 |
| 3857 | 2010-05-10 | 162,455,000 | 2,250,000 | 7.2029 | 2,255,400,170 | 2010-04-30 |
| 3858 | 2010-05-07 | 160,205,000 | -345,000 | 7.1032 | 2,255,400,170 | 2010-04-30 |
| 3859 | 2010-05-06 | 160,550,000 | -1,305,000 | 7.1185 | 2,255,400,170 | 2010-04-30 |
| 3860 | 2010-05-05 | 161,855,000 | 435,000 | 7.1763 | 2,255,400,170 | 2010-04-30 |
| 3861 | 2010-05-04 | 161,420,000 | -1,340,000 | 7.1570 | 2,255,400,170 | 2010-04-30 |
| 3862 | 2010-05-03 | 162,760,000 | -190,000 | 7.2165 | 2,255,400,170 | 2010-04-30 |
| 3863 | 2010-04-30 | 162,950,000 | -689,000 | 7.2249 | 2,255,400,170 | 2010-04-30 |
| 3864 | 2010-04-29 | 163,639,000 | 1,864,000 | 7.2554 | 2,255,400,170 | 2010-03-31 |
| 3865 | 2010-04-28 | 161,775,000 | -1,985,000 | 7.1728 | 2,255,400,170 | 2010-03-31 |
| 3866 | 2010-04-27 | 163,760,000 | -1,880,000 | 7.2608 | 2,255,400,170 | 2010-03-31 |
| 3867 | 2010-04-26 | 165,640,000 | -1,042,000 | 7.3442 | 2,255,400,170 | 2010-03-31 |
| 3868 | 2010-04-23 | 166,682,000 | 1,195,000 | 7.3904 | 2,255,400,170 | 2010-03-31 |
| 3869 | 2010-04-22 | 165,487,000 | -900,000 | 7.3374 | 2,255,400,170 | 2010-03-31 |
| 3870 | 2010-04-21 | 166,387,000 | -685,000 | 7.3773 | 2,255,400,170 | 2010-03-31 |
| 3871 | 2010-04-20 | 167,072,000 | 150,159,400 | 7.4076 | 2,255,400,170 | 2010-03-31 |
| 3872 | 2010-04-19 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3873 | 2010-04-16 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3874 | 2010-04-15 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3875 | 2010-04-14 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3876 | 2010-04-13 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3877 | 2010-04-12 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3878 | 2010-04-09 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3879 | 2010-04-08 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3880 | 2010-04-07 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3881 | 2010-04-01 | 16,912,600 | 0 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3882 | 2010-03-31 | 16,912,600 | -21,300 | 0.7499 | 2,255,400,170 | 2010-03-31 |
| 3883 | 2010-03-30 | 16,933,900 | -128,000 | 7.5082 | 225,540,017 | 2010-02-28 |
| 3884 | 2010-03-29 | 17,061,900 | -36,000 | 7.5649 | 225,540,017 | 2010-02-28 |
| 3885 | 2010-03-26 | 17,097,900 | -176,400 | 7.5809 | 225,540,017 | 2010-02-28 |
| 3886 | 2010-03-25 | 17,274,300 | 100,000 | 7.6591 | 225,540,017 | 2010-02-28 |
| 3887 | 2010-03-24 | 17,174,300 | 40,000 | 7.6147 | 225,540,017 | 2010-02-28 |
| 3888 | 2010-03-23 | 17,134,300 | -52,000 | 7.5970 | 225,540,017 | 2010-02-28 |
| 3889 | 2010-03-22 | 17,186,300 | -184,000 | 7.6201 | 225,540,017 | 2010-02-28 |
| 3890 | 2010-03-19 | 17,370,300 | 228,000 | 7.7016 | 225,540,017 | 2010-02-28 |
| 3891 | 2010-03-18 | 17,142,300 | -328,000 | 7.6006 | 225,540,017 | 2010-02-28 |
| 3892 | 2010-03-17 | 17,470,300 | 304,000 | 7.7460 | 225,540,017 | 2010-02-28 |
| 3893 | 2010-03-16 | 17,166,300 | -480,000 | 7.6112 | 225,540,017 | 2010-02-28 |
| 3894 | 2010-03-15 | 17,646,300 | 76,000 | 7.8240 | 225,540,017 | 2010-02-28 |
| 3895 | 2010-03-12 | 17,570,300 | 263,800 | 7.7903 | 225,540,017 | 2010-02-28 |
| 3896 | 2010-03-11 | 17,306,500 | 112,000 | 7.6734 | 225,540,017 | 2010-02-28 |
| 3897 | 2010-03-10 | 17,194,500 | 280,000 | 7.6237 | 225,540,017 | 2010-02-28 |
| 3898 | 2010-03-09 | 16,914,500 | 112,000 | 7.4996 | 225,540,017 | 2010-02-28 |
| 3899 | 2010-03-08 | 16,802,500 | 48,000 | 7.4499 | 225,540,017 | 2010-02-28 |
| 3900 | 2010-03-05 | 16,754,500 | 287,800 | 7.4286 | 225,540,017 | 2010-02-28 |
| 3901 | 2010-03-04 | 16,466,700 | -96,000 | 7.3010 | 225,540,017 | 2010-02-28 |
| 3902 | 2010-03-03 | 16,562,700 | 124,000 | 7.3436 | 225,540,017 | 2010-02-28 |
| 3903 | 2010-03-02 | 16,438,700 | 116,000 | 7.2886 | 225,540,017 | 2010-02-28 |
| 3904 | 2010-03-01 | 16,322,700 | -8,000 | 7.2372 | 225,540,017 | 2010-02-28 |
| 3905 | 2010-02-26 | 16,330,700 | -56,000 | 7.2407 | 225,540,017 | 2010-02-22 |
| 3906 | 2010-02-25 | 16,386,700 | 120,000 | 7.2655 | 225,540,017 | 2010-02-22 |
| 3907 | 2010-02-24 | 16,266,700 | 100,000 | 7.2123 | 225,540,017 | 2010-02-22 |
| 3908 | 2010-02-23 | 16,166,700 | -16,000 | 7.1680 | 225,540,017 | 2010-02-22 |
| 3909 | 2010-02-22 | 16,182,700 | 68,000 | 7.1751 | 225,540,017 | 2010-02-22 |
| 3910 | 2010-02-19 | 16,114,700 | 46,000 | 7.4764 | 215,540,017 | 2010-01-31 |
| 3911 | 2010-02-18 | 16,068,700 | 1,960,000 | 7.4551 | 215,540,017 | 2010-01-31 |
| 3912 | 2010-02-17 | 14,108,700 | 121,000 | 6.5457 | 215,540,017 | 2010-01-31 |
| 3913 | 2010-02-12 | 13,987,700 | 44,000 | 6.4896 | 215,540,017 | 2010-01-31 |
| 3914 | 2010-02-11 | 13,943,700 | 43,800 | 6.4692 | 215,540,017 | 2010-01-31 |
| 3915 | 2010-02-10 | 13,899,900 | 0 | 6.4489 | 215,540,017 | 2010-01-31 |
| 3916 | 2010-02-09 | 13,899,900 | 0 | 6.4489 | 215,540,017 | 2010-01-31 |
| 3917 | 2010-02-08 | 13,899,900 | -8,000 | 6.4489 | 215,540,017 | 2010-01-31 |
| 3918 | 2010-02-05 | 13,907,900 | 0 | 6.4526 | 215,540,017 | 2010-01-31 |
| 3919 | 2010-02-04 | 13,907,900 | 0 | 6.4526 | 215,540,017 | 2010-01-31 |
| 3920 | 2010-02-03 | 13,907,900 | 0 | 6.4526 | 215,540,017 | 2010-01-31 |
| 3921 | 2010-02-02 | 13,907,900 | -16,000 | 6.4526 | 215,540,017 | 2010-01-31 |
| 3922 | 2010-02-01 | 13,923,900 | -4,000 | 6.4600 | 215,540,017 | 2010-01-31 |
| 3923 | 2010-01-29 | 13,927,900 | 0 | 6.4619 | 215,540,017 | 2009-12-31 |
| 3924 | 2010-01-28 | 13,927,900 | 40,000 | 6.4619 | 215,540,017 | 2009-12-31 |
| 3925 | 2010-01-27 | 13,887,900 | 0 | 6.4433 | 215,540,017 | 2009-12-31 |
| 3926 | 2010-01-26 | 13,887,900 | 12,000 | 6.4433 | 215,540,017 | 2009-12-31 |
| 3927 | 2010-01-25 | 13,875,900 | 0 | 6.4377 | 215,540,017 | 2009-12-31 |
| 3928 | 2010-01-22 | 13,875,900 | 0 | 6.4377 | 215,540,017 | 2009-12-31 |
| 3929 | 2010-01-21 | 13,875,900 | 0 | 6.4377 | 215,540,017 | 2009-12-31 |
| 3930 | 2010-01-20 | 13,875,900 | -800 | 6.4377 | 215,540,017 | 2009-12-31 |
| 3931 | 2010-01-19 | 13,876,700 | -1,000 | 6.4381 | 215,540,017 | 2009-12-31 |
| 3932 | 2010-01-18 | 13,877,700 | 0 | 6.4386 | 215,540,017 | 2009-12-31 |
| 3933 | 2010-01-15 | 13,877,700 | 20,000 | 6.4386 | 215,540,017 | 2009-12-31 |
| 3934 | 2010-01-14 | 13,857,700 | -24,000 | 6.4293 | 215,540,017 | 2009-12-31 |
| 3935 | 2010-01-13 | 13,881,700 | -60,000 | 6.4404 | 215,540,017 | 2009-12-31 |
| 3936 | 2010-01-12 | 13,941,700 | 0 | 6.4683 | 215,540,017 | 2009-12-31 |
| 3937 | 2010-01-11 | 13,941,700 | -20,000 | 6.4683 | 215,540,017 | 2009-12-31 |
| 3938 | 2010-01-08 | 13,961,700 | 16,000 | 6.4775 | 215,540,017 | 2009-12-31 |
| 3939 | 2010-01-07 | 13,945,700 | 12,000 | 6.4701 | 215,540,017 | 2009-12-31 |
| 3940 | 2010-01-06 | 13,933,700 | -60,000 | 6.4646 | 215,540,017 | 2009-12-31 |
| 3941 | 2010-01-05 | 13,993,700 | 44,000 | 6.4924 | 215,540,017 | 2009-12-31 |
| 3942 | 2010-01-04 | 13,949,700 | -40,000 | 6.4720 | 215,540,017 | 2009-12-31 |
| 3943 | 2009-12-31 | 13,989,700 | 0 | 6.4905 | 215,540,017 | 2009-12-31 |
| 3944 | 2009-12-30 | 13,989,700 | -12,000 | 6.4905 | 215,540,017 | 2009-11-30 |
| 3945 | 2009-12-29 | 14,001,700 | 0 | 6.4961 | 215,540,017 | 2009-11-30 |
| 3946 | 2009-12-28 | 14,001,700 | 16,000 | 6.4961 | 215,540,017 | 2009-11-30 |
| 3947 | 2009-12-24 | 13,985,700 | 0 | 6.4887 | 215,540,017 | 2009-11-30 |
| 3948 | 2009-12-23 | 13,985,700 | 190,400 | 6.4887 | 215,540,017 | 2009-11-30 |
| 3949 | 2009-12-22 | 13,795,300 | 4,000 | 6.4003 | 215,540,017 | 2009-11-30 |
| 3950 | 2009-12-21 | 13,791,300 | 0 | 6.3985 | 215,540,017 | 2009-11-30 |
| 3951 | 2009-12-18 | 13,791,300 | 160,000 | 6.3985 | 215,540,017 | 2009-11-30 |
| 3952 | 2009-12-17 | 13,631,300 | 16,000 | 6.3243 | 215,540,017 | 2009-11-30 |
| 3953 | 2009-12-16 | 13,615,300 | 0 | 6.3168 | 215,540,017 | 2009-11-30 |
| 3954 | 2009-12-15 | 13,615,300 | -52,000 | 6.3168 | 215,540,017 | 2009-11-30 |
| 3955 | 2009-12-14 | 13,667,300 | -28,000 | 6.3410 | 215,540,017 | 2009-11-30 |
| 3956 | 2009-12-11 | 13,695,300 | -28,000 | 6.3539 | 215,540,017 | 2009-11-30 |
| 3957 | 2009-12-10 | 13,723,300 | -24,000 | 6.3669 | 215,540,017 | 2009-11-30 |
| 3958 | 2009-12-09 | 13,747,300 | -20,000 | 6.3781 | 215,540,017 | 2009-11-30 |
| 3959 | 2009-12-08 | 13,767,300 | -168,000 | 6.3874 | 215,540,017 | 2009-11-30 |
| 3960 | 2009-12-07 | 13,935,300 | 12,000 | 6.4653 | 215,540,017 | 2009-11-30 |
| 3961 | 2009-12-04 | 13,923,300 | -8,000 | 6.4597 | 215,540,017 | 2009-11-30 |
| 3962 | 2009-12-03 | 13,931,300 | -20,000 | 6.4634 | 215,540,017 | 2009-11-30 |
| 3963 | 2009-12-02 | 13,951,300 | 8,000 | 6.4727 | 215,540,017 | 2009-11-30 |
| 3964 | 2009-12-01 | 13,943,300 | 8,000 | 6.4690 | 215,540,017 | 2009-11-30 |
| 3965 | 2009-11-30 | 13,935,300 | -8,000 | 6.4653 | 215,540,017 | 2009-11-30 |
| 3966 | 2009-11-27 | 13,943,300 | 0 | 6.4690 | 215,540,017 | 2009-10-31 |
| 3967 | 2009-11-26 | 13,943,300 | -12,000 | 6.4690 | 215,540,017 | 2009-10-31 |
| 3968 | 2009-11-25 | 13,955,300 | 0 | 6.4746 | 215,540,017 | 2009-10-31 |
| 3969 | 2009-11-24 | 13,955,300 | -14,400 | 6.4746 | 215,540,017 | 2009-10-31 |
| 3970 | 2009-11-23 | 13,969,700 | 0 | 6.4813 | 215,540,017 | 2009-10-31 |
| 3971 | 2009-11-20 | 13,969,700 | 0 | 6.4813 | 215,540,017 | 2009-10-31 |
| 3972 | 2009-11-19 | 13,969,700 | 0 | 6.4813 | 215,540,017 | 2009-10-31 |
| 3973 | 2009-11-18 | 13,969,700 | -4,000 | 6.4813 | 215,540,017 | 2009-10-31 |
| 3974 | 2009-11-17 | 13,973,700 | 0 | 6.4831 | 215,540,017 | 2009-10-31 |
| 3975 | 2009-11-16 | 13,973,700 | 4,000 | 6.4831 | 215,540,017 | 2009-10-31 |
| 3976 | 2009-11-13 | 13,969,700 | 8,000 | 6.4813 | 215,540,017 | 2009-10-31 |
| 3977 | 2009-11-12 | 13,961,700 | 0 | 6.4775 | 215,540,017 | 2009-10-31 |
| 3978 | 2009-11-11 | 13,961,700 | 0 | 6.4775 | 215,540,017 | 2009-10-31 |
| 3979 | 2009-11-10 | 13,961,700 | 64,000 | 6.4775 | 215,540,017 | 2009-10-31 |
| 3980 | 2009-11-09 | 13,897,700 | 140,000 | 6.4479 | 215,540,017 | 2009-10-31 |
| 3981 | 2009-11-06 | 13,757,700 | -24,000 | 6.3829 | 215,540,017 | 2009-10-31 |
| 3982 | 2009-11-05 | 13,781,700 | 0 | 6.3940 | 215,540,017 | 2009-10-31 |
| 3983 | 2009-11-04 | 13,781,700 | 0 | 6.3940 | 215,540,017 | 2009-10-31 |
| 3984 | 2009-11-03 | 13,781,700 | 88,000 | 6.3940 | 215,540,017 | 2009-10-31 |
| 3985 | 2009-11-02 | 13,693,700 | -20,000 | 6.3532 | 215,540,017 | 2009-10-31 |
| 3986 | 2009-10-30 | 13,713,700 | 0 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3987 | 2009-10-29 | 13,713,700 | 0 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3988 | 2009-10-28 | 13,713,700 | 0 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3989 | 2009-10-27 | 13,713,700 | 0 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3990 | 2009-10-23 | 13,713,700 | 0 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3991 | 2009-10-22 | 13,713,700 | 0 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3992 | 2009-10-21 | 13,713,700 | -32,000 | 6.3625 | 215,540,017 | 2009-09-30 |
| 3993 | 2009-10-20 | 13,745,700 | -16,000 | 6.3773 | 215,540,017 | 2009-09-30 |
| 3994 | 2009-10-19 | 13,761,700 | -20,000 | 6.3848 | 215,540,017 | 2009-09-30 |
| 3995 | 2009-10-16 | 13,781,700 | 12,000 | 6.3940 | 215,540,017 | 2009-09-30 |
| 3996 | 2009-10-15 | 13,769,700 | 0 | 6.3885 | 215,540,017 | 2009-09-30 |
| 3997 | 2009-10-14 | 13,769,700 | 0 | 6.3885 | 215,540,017 | 2009-09-30 |
| 3998 | 2009-10-13 | 13,769,700 | 0 | 6.3885 | 215,540,017 | 2009-09-30 |
| 3999 | 2009-10-12 | 13,769,700 | -40,000 | 6.3885 | 215,540,017 | 2009-09-30 |
| 4000 | 2009-10-09 | 13,809,700 | -4,000 | 6.4070 | 215,540,017 | 2009-09-30 |
| 4001 | 2009-10-08 | 13,813,700 | 0 | 6.4089 | 215,540,017 | 2009-09-30 |
| 4002 | 2009-10-07 | 13,813,700 | 0 | 6.4089 | 215,540,017 | 2009-09-30 |
| 4003 | 2009-10-06 | 13,813,700 | 8,000 | 6.4089 | 215,540,017 | 2009-09-30 |
| 4004 | 2009-10-05 | 13,805,700 | 12,000 | 6.4052 | 215,540,017 | 2009-09-30 |
| 4005 | 2009-10-02 | 13,793,700 | 0 | 6.3996 | 215,540,017 | 2009-09-30 |
| 4006 | 2009-09-30 | 13,793,700 | 0 | 6.3996 | 215,540,017 | 2009-09-30 |
| 4007 | 2009-09-29 | 13,793,700 | 0 | 6.3996 | 215,540,017 | 2009-08-31 |
| 4008 | 2009-09-28 | 13,793,700 | 0 | 6.3996 | 215,540,017 | 2009-08-31 |
| 4009 | 2009-09-25 | 13,793,700 | 0 | 6.3996 | 215,540,017 | 2009-08-31 |
| 4010 | 2009-09-24 | 13,793,700 | 84,000 | 6.3996 | 215,540,017 | 2009-08-31 |
| 4011 | 2009-09-23 | 13,709,700 | 0 | 6.3606 | 215,540,017 | 2009-08-31 |
| 4012 | 2009-09-22 | 13,709,700 | 0 | 6.3606 | 215,540,017 | 2009-08-31 |
| 4013 | 2009-09-21 | 13,709,700 | 84,000 | 6.3606 | 215,540,017 | 2009-08-31 |
| 4014 | 2009-09-18 | 13,625,700 | 92,000 | 6.3217 | 215,540,017 | 2009-08-31 |
| 4015 | 2009-09-17 | 13,533,700 | 4,000 | 6.2790 | 215,540,017 | 2009-08-31 |
| 4016 | 2009-09-16 | 13,529,700 | 32,000 | 6.2771 | 215,540,017 | 2009-08-31 |
| 4017 | 2009-09-15 | 13,497,700 | -4,000 | 6.2623 | 215,540,017 | 2009-08-31 |
| 4018 | 2009-09-14 | 13,501,700 | 0 | 6.2641 | 215,540,017 | 2009-08-31 |
| 4019 | 2009-09-11 | 13,501,700 | 0 | 6.2641 | 215,540,017 | 2009-08-31 |
| 4020 | 2009-09-10 | 13,501,700 | 36,000 | 6.2641 | 215,540,017 | 2009-08-31 |
| 4021 | 2009-09-09 | 13,465,700 | 4,000 | 6.2474 | 215,540,017 | 2009-08-31 |
| 4022 | 2009-09-08 | 13,461,700 | 0 | 6.2456 | 215,540,017 | 2009-08-31 |
| 4023 | 2009-09-07 | 13,461,700 | 0 | 6.2456 | 215,540,017 | 2009-08-31 |
| 4024 | 2009-09-04 | 13,461,700 | 0 | 6.2456 | 215,540,017 | 2009-08-31 |
| 4025 | 2009-09-03 | 13,461,700 | 0 | 6.2456 | 215,540,017 | 2009-08-31 |
| 4026 | 2009-09-02 | 13,461,700 | -12,000 | 6.2456 | 215,540,017 | 2009-08-31 |
| 4027 | 2009-09-01 | 13,473,700 | 0 | 6.2511 | 215,540,017 | 2009-08-31 |
| 4028 | 2009-08-31 | 13,473,700 | 24,000 | 6.2511 | 215,540,017 | 2009-08-31 |
| 4029 | 2009-08-28 | 13,449,700 | 0 | 6.2400 | 215,540,017 | 2009-07-31 |
| 4030 | 2009-08-27 | 13,449,700 | 0 | 6.2400 | 215,540,017 | 2009-07-31 |
| 4031 | 2009-08-26 | 13,449,700 | 0 | 6.2400 | 215,540,017 | 2009-07-31 |
| 4032 | 2009-08-25 | 13,449,700 | 0 | 6.2400 | 215,540,017 | 2009-07-31 |
| 4033 | 2009-08-24 | 13,449,700 | 4,000 | 6.2400 | 215,540,017 | 2009-07-31 |
| 4034 | 2009-08-21 | 13,445,700 | 0 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4035 | 2009-08-20 | 13,445,700 | 0 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4036 | 2009-08-19 | 13,445,700 | 0 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4037 | 2009-08-18 | 13,445,700 | 0 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4038 | 2009-08-17 | 13,445,700 | 0 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4039 | 2009-08-14 | 13,445,700 | 0 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4040 | 2009-08-13 | 13,445,700 | -8,000 | 6.2381 | 215,540,017 | 2009-07-31 |
| 4041 | 2009-08-12 | 13,453,700 | 0 | 6.2419 | 215,540,017 | 2009-07-31 |
| 4042 | 2009-08-11 | 13,453,700 | 0 | 6.2419 | 215,540,017 | 2009-07-31 |
| 4043 | 2009-08-10 | 13,453,700 | 0 | 6.2419 | 215,540,017 | 2009-07-31 |
| 4044 | 2009-08-07 | 13,453,700 | 0 | 6.2419 | 215,540,017 | 2009-07-31 |
| 4045 | 2009-08-06 | 13,453,700 | 0 | 6.2419 | 215,540,017 | 2009-07-31 |
| 4046 | 2009-08-05 | 13,453,700 | -22,000 | 6.2419 | 215,540,017 | 2009-07-31 |
| 4047 | 2009-08-04 | 13,475,700 | 0 | 6.2521 | 215,540,017 | 2009-07-31 |
| 4048 | 2009-08-03 | 13,475,700 | 0 | 6.2521 | 215,540,017 | 2009-07-31 |
| 4049 | 2009-07-31 | 13,475,700 | -4,000 | 6.2521 | 215,540,017 | 2009-07-31 |
| 4050 | 2009-07-30 | 13,479,700 | 0 | 6.2539 | 215,540,017 | 2009-06-30 |
| 4051 | 2009-07-29 | 13,479,700 | -160,000 | 6.2539 | 215,540,017 | 2009-06-30 |
| 4052 | 2009-07-28 | 13,639,700 | -72,000 | 6.3282 | 215,540,017 | 2009-06-30 |
| 4053 | 2009-07-27 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4054 | 2009-07-24 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4055 | 2009-07-23 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4056 | 2009-07-22 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4057 | 2009-07-21 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4058 | 2009-07-20 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4059 | 2009-07-17 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4060 | 2009-07-16 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4061 | 2009-07-15 | 13,711,700 | 0 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4062 | 2009-07-14 | 13,711,700 | -44,000 | 6.3616 | 215,540,017 | 2009-06-30 |
| 4063 | 2009-07-13 | 13,755,700 | -4,000 | 6.3820 | 215,540,017 | 2009-06-30 |
| 4064 | 2009-07-10 | 13,759,700 | 0 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4065 | 2009-07-09 | 13,759,700 | 0 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4066 | 2009-07-08 | 13,759,700 | 0 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4067 | 2009-07-07 | 13,759,700 | 0 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4068 | 2009-07-06 | 13,759,700 | 0 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4069 | 2009-07-03 | 13,759,700 | 0 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4070 | 2009-07-02 | 13,759,700 | 8,200 | 6.3838 | 215,540,017 | 2009-06-30 |
| 4071 | 2009-06-30 | 13,751,500 | 12,000 | 6.3800 | 215,540,017 | 2009-06-30 |
| 4072 | 2009-06-29 | 13,739,500 | 0 | 6.3745 | 215,540,017 | 2009-05-31 |
| 4073 | 2009-06-26 | 13,739,500 | 0 | 6.3745 | 215,540,017 | 2009-05-31 |
| 4074 | 2009-06-25 | 13,739,500 | 0 | 6.3745 | 215,540,017 | 2009-05-31 |
| 4075 | 2009-06-24 | 13,739,500 | -12,000 | 6.3745 | 215,540,017 | 2009-05-31 |
| 4076 | 2009-06-23 | 13,751,500 | -4,000 | 6.3800 | 215,540,017 | 2009-05-31 |
| 4077 | 2009-06-22 | 13,755,500 | 0 | 6.3819 | 215,540,017 | 2009-05-31 |
| 4078 | 2009-06-19 | 13,755,500 | 0 | 6.3819 | 215,540,017 | 2009-05-31 |
| 4079 | 2009-06-18 | 13,755,500 | 0 | 6.3819 | 215,540,017 | 2009-05-31 |
| 4080 | 2009-06-17 | 13,755,500 | 24,000 | 6.3819 | 215,540,017 | 2009-05-31 |
| 4081 | 2009-06-16 | 13,731,500 | 0 | 6.3707 | 215,540,017 | 2009-05-31 |
| 4082 | 2009-06-15 | 13,731,500 | -12,000 | 6.3707 | 215,540,017 | 2009-05-31 |
| 4083 | 2009-06-12 | 13,743,500 | 0 | 6.3763 | 215,540,017 | 2009-05-31 |
| 4084 | 2009-06-11 | 13,743,500 | 216,000 | 6.3763 | 215,540,017 | 2009-05-31 |
| 4085 | 2009-06-10 | 13,527,500 | -16,000 | 6.2761 | 215,540,017 | 2009-05-31 |
| 4086 | 2009-06-09 | 13,543,500 | -80,000 | 6.2835 | 215,540,017 | 2009-05-31 |
| 4087 | 2009-06-08 | 13,623,500 | 0 | 6.3206 | 215,540,017 | 2009-05-31 |
| 4088 | 2009-06-05 | 13,623,500 | -80,000 | 6.3206 | 215,540,017 | 2009-05-31 |
| 4089 | 2009-06-04 | 13,703,500 | -100,000 | 6.3578 | 215,540,017 | 2009-05-31 |
| 4090 | 2009-06-03 | 13,803,500 | -100,000 | 6.4041 | 215,540,017 | 2009-05-31 |
| 4091 | 2009-06-02 | 13,903,500 | 0 | 6.4505 | 215,540,017 | 2009-05-31 |
| 4092 | 2009-06-01 | 13,903,500 | -160,000 | 6.4505 | 215,540,017 | 2009-05-31 |
| 4093 | 2009-05-29 | 14,063,500 | 8,000 | 6.5248 | 215,540,017 | 2009-04-30 |
| 4094 | 2009-05-27 | 14,055,500 | 0 | 6.5211 | 215,540,017 | 2009-04-30 |
| 4095 | 2009-05-26 | 14,055,500 | -72,000 | 6.5211 | 215,540,017 | 2009-04-30 |
| 4096 | 2009-05-25 | 14,127,500 | 0 | 6.5545 | 215,540,017 | 2009-04-30 |
| 4097 | 2009-05-22 | 14,127,500 | 0 | 6.5545 | 215,540,017 | 2009-04-30 |
| 4098 | 2009-05-21 | 14,127,500 | -4,000 | 6.5545 | 215,540,017 | 2009-04-30 |
| 4099 | 2009-05-20 | 14,131,500 | 0 | 6.5563 | 215,540,017 | 2009-04-30 |
| 4100 | 2009-05-19 | 14,131,500 | -8,000 | 6.5563 | 215,540,017 | 2009-04-30 |
| 4101 | 2009-05-18 | 14,139,500 | 0 | 6.5600 | 215,540,017 | 2009-04-30 |
| 4102 | 2009-05-15 | 14,139,500 | 8,000 | 6.5600 | 215,540,017 | 2009-04-30 |
| 4103 | 2009-05-14 | 14,131,500 | 80,000 | 6.5563 | 215,540,017 | 2009-04-30 |
| 4104 | 2009-05-13 | 14,051,500 | 8,000 | 6.5192 | 215,540,017 | 2009-04-30 |
| 4105 | 2009-05-12 | 14,043,500 | 0 | 6.5155 | 215,540,017 | 2009-04-30 |
| 4106 | 2009-05-11 | 14,043,500 | 0 | 6.5155 | 215,540,017 | 2009-04-30 |
| 4107 | 2009-05-08 | 14,043,500 | 0 | 6.5155 | 215,540,017 | 2009-04-30 |
| 4108 | 2009-05-07 | 14,043,500 | 0 | 6.5155 | 215,540,017 | 2009-04-30 |
| 4109 | 2009-05-06 | 14,043,500 | -76,000 | 6.5155 | 215,540,017 | 2009-04-30 |
| 4110 | 2009-05-05 | 14,119,500 | -68,000 | 6.5508 | 215,540,017 | 2009-04-30 |
| 4111 | 2009-05-04 | 14,187,500 | 0 | 6.5823 | 215,540,017 | 2009-04-30 |
| 4112 | 2009-04-30 | 14,187,500 | -12,000 | 6.5823 | 215,540,017 | 2009-04-30 |
| 4113 | 2009-04-29 | 14,199,500 | 0 | 6.5879 | 215,540,017 | 2009-03-31 |
| 4114 | 2009-04-28 | 14,199,500 | 48,000 | 6.5879 | 215,540,017 | 2009-03-31 |
| 4115 | 2009-04-27 | 14,151,500 | 0 | 6.5656 | 215,540,017 | 2009-03-31 |
| 4116 | 2009-04-24 | 14,151,500 | 4,000 | 6.5656 | 215,540,017 | 2009-03-31 |
| 4117 | 2009-04-23 | 14,147,500 | 0 | 6.5637 | 215,540,017 | 2009-03-31 |
| 4118 | 2009-04-22 | 14,147,500 | 0 | 6.5637 | 215,540,017 | 2009-03-31 |
| 4119 | 2009-04-21 | 14,147,500 | 16,000 | 6.5637 | 215,540,017 | 2009-03-31 |
| 4120 | 2009-04-20 | 14,131,500 | 0 | 6.5563 | 215,540,017 | 2009-03-31 |
| 4121 | 2009-04-17 | 14,131,500 | 0 | 6.5563 | 215,540,017 | 2009-03-31 |
| 4122 | 2009-04-16 | 14,131,500 | 56,000 | 6.5563 | 215,540,017 | 2009-03-31 |
| 4123 | 2009-04-15 | 14,075,500 | 0 | 6.5303 | 215,540,017 | 2009-03-31 |
| 4124 | 2009-04-14 | 14,075,500 | 0 | 6.5303 | 215,540,017 | 2009-03-31 |
| 4125 | 2009-04-09 | 14,075,500 | 0 | 6.5303 | 215,540,017 | 2009-03-31 |
| 4126 | 2009-04-08 | 14,075,500 | 0 | 6.5303 | 215,540,017 | 2009-03-31 |
| 4127 | 2009-04-07 | 14,075,500 | -16,000 | 6.5303 | 215,540,017 | 2009-03-31 |
| 4128 | 2009-04-06 | 14,091,500 | -28,000 | 6.5378 | 215,540,017 | 2009-03-31 |
| 4129 | 2009-04-03 | 14,119,500 | 0 | 6.5508 | 215,540,017 | 2009-03-31 |
| 4130 | 2009-04-02 | 14,119,500 | 20,000 | 6.5508 | 215,540,017 | 2009-03-31 |
| 4131 | 2009-04-01 | 14,099,500 | 40,000 | 6.5415 | 215,540,017 | 2009-03-31 |
| 4132 | 2009-03-31 | 14,059,500 | 36,000 | 6.5229 | 215,540,017 | 2009-03-31 |
| 4133 | 2009-03-30 | 14,023,500 | 4,000 | 6.5062 | 215,540,017 | 2009-02-28 |
| 4134 | 2009-03-27 | 14,019,500 | -16,000 | 6.5044 | 215,540,017 | 2009-02-28 |
| 4135 | 2009-03-26 | 14,035,500 | 0 | 6.5118 | 215,540,017 | 2009-02-28 |
| 4136 | 2009-03-25 | 14,035,500 | 0 | 6.5118 | 215,540,017 | 2009-02-28 |
| 4137 | 2009-03-24 | 14,035,500 | 0 | 6.5118 | 215,540,017 | 2009-02-28 |
| 4138 | 2009-03-23 | 14,035,500 | -80,000 | 6.5118 | 215,540,017 | 2009-02-28 |
| 4139 | 2009-03-20 | 14,115,500 | 0 | 6.5489 | 215,540,017 | 2009-02-28 |
| 4140 | 2009-03-19 | 14,115,500 | 0 | 6.5489 | 215,540,017 | 2009-02-28 |
| 4141 | 2009-03-18 | 14,115,500 | 0 | 6.5489 | 215,540,017 | 2009-02-28 |
| 4142 | 2009-03-17 | 14,115,500 | 0 | 6.5489 | 215,540,017 | 2009-02-28 |
| 4143 | 2009-03-16 | 14,115,500 | 0 | 6.5489 | 215,540,017 | 2009-02-28 |
| 4144 | 2009-03-13 | 14,115,500 | -48,000 | 6.5489 | 215,540,017 | 2009-02-28 |
| 4145 | 2009-03-12 | 14,163,500 | 0 | 6.5712 | 215,540,017 | 2009-02-28 |
| 4146 | 2009-03-11 | 14,163,500 | 0 | 6.5712 | 215,540,017 | 2009-02-28 |
| 4147 | 2009-03-10 | 14,163,500 | 4,000 | 6.5712 | 215,540,017 | 2009-02-28 |
| 4148 | 2009-03-09 | 14,159,500 | 14,400 | 6.5693 | 215,540,017 | 2009-02-28 |
| 4149 | 2009-03-06 | 14,145,100 | -24,000 | 6.5626 | 215,540,017 | 2009-02-28 |
| 4150 | 2009-03-05 | 14,169,100 | 0 | 6.5738 | 215,540,017 | 2009-02-28 |
| 4151 | 2009-03-04 | 14,169,100 | 0 | 6.5738 | 215,540,017 | 2009-02-28 |
| 4152 | 2009-03-03 | 14,169,100 | -16,000 | 6.5738 | 215,540,017 | 2009-02-28 |
| 4153 | 2009-03-02 | 14,185,100 | 0 | 6.5812 | 215,540,017 | 2009-02-28 |
| 4154 | 2009-02-27 | 14,185,100 | 4,000 | 6.5812 | 215,540,017 | 2009-01-31 |
| 4155 | 2009-02-26 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4156 | 2009-02-25 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4157 | 2009-02-24 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4158 | 2009-02-23 | 14,181,100 | 4,000 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4159 | 2009-02-20 | 14,177,100 | 0 | 6.5775 | 215,540,017 | 2009-01-31 |
| 4160 | 2009-02-19 | 14,177,100 | 0 | 6.5775 | 215,540,017 | 2009-01-31 |
| 4161 | 2009-02-18 | 14,177,100 | -4,000 | 6.5775 | 215,540,017 | 2009-01-31 |
| 4162 | 2009-02-17 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4163 | 2009-02-16 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4164 | 2009-02-13 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4165 | 2009-02-12 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4166 | 2009-02-11 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4167 | 2009-02-10 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4168 | 2009-02-09 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4169 | 2009-02-06 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4170 | 2009-02-05 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4171 | 2009-02-04 | 14,181,100 | 0 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4172 | 2009-02-03 | 14,181,100 | 8,000 | 6.5793 | 215,540,017 | 2009-01-31 |
| 4173 | 2009-02-02 | 14,173,100 | 0 | 6.5756 | 215,540,017 | 2009-01-31 |
| 4174 | 2009-01-30 | 14,173,100 | -4,000 | 6.5756 | 215,540,017 | 2008-12-31 |
| 4175 | 2009-01-29 | 14,177,100 | 152,000 | 6.5775 | 215,540,017 | 2008-12-31 |
| 4176 | 2009-01-23 | 14,025,100 | 12,000 | 6.5070 | 215,540,017 | 2008-12-31 |
| 4177 | 2009-01-22 | 14,013,100 | 0 | 6.5014 | 215,540,017 | 2008-12-31 |
| 4178 | 2009-01-21 | 14,013,100 | 0 | 6.5014 | 215,540,017 | 2008-12-31 |
| 4179 | 2009-01-20 | 14,013,100 | 0 | 6.5014 | 215,540,017 | 2008-12-31 |
| 4180 | 2009-01-19 | 14,013,100 | 100,000 | 6.5014 | 215,540,017 | 2008-12-31 |
| 4181 | 2009-01-16 | 13,913,100 | 0 | 6.4550 | 215,540,017 | 2008-12-31 |
| 4182 | 2009-01-15 | 13,913,100 | 0 | 6.4550 | 215,540,017 | 2008-12-31 |
| 4183 | 2009-01-14 | 13,913,100 | 0 | 6.4550 | 215,540,017 | 2008-12-31 |
| 4184 | 2009-01-13 | 13,913,100 | 0 | 6.4550 | 215,540,017 | 2008-12-31 |
| 4185 | 2009-01-12 | 13,913,100 | 0 | 6.4550 | 215,540,017 | 2008-12-31 |
| 4186 | 2009-01-09 | 13,913,100 | -136,000 | 6.4550 | 215,540,017 | 2008-12-31 |
| 4187 | 2009-01-08 | 14,049,100 | -16,000 | 6.5181 | 215,540,017 | 2008-12-31 |
| 4188 | 2009-01-07 | 14,065,100 | 0 | 6.5255 | 215,540,017 | 2008-12-31 |
| 4189 | 2009-01-06 | 14,065,100 | 0 | 6.5255 | 215,540,017 | 2008-12-31 |
| 4190 | 2009-01-05 | 14,065,100 | 0 | 6.5255 | 215,540,017 | 2008-12-31 |
| 4191 | 2009-01-02 | 14,065,100 | 0 | 6.5255 | 215,540,017 | 2008-12-31 |
| 4192 | 2008-12-30 | 14,065,100 | 0 | 6.5255 | 215,540,017 | 2008-11-30 |
| 4193 | 2008-12-29 | 14,065,100 | 8,000 | 6.5255 | 215,540,017 | 2008-11-30 |
| 4194 | 2008-12-23 | 14,057,100 | -8,000 | 6.5218 | 215,540,017 | 2008-11-30 |
| 4195 | 2008-12-22 | 14,065,100 | 12,000 | 6.5255 | 215,540,017 | 2008-11-30 |
| 4196 | 2008-12-19 | 14,053,100 | 0 | 6.5199 | 215,540,017 | 2008-11-30 |
| 4197 | 2008-12-18 | 14,053,100 | 0 | 6.5199 | 215,540,017 | 2008-11-30 |
| 4198 | 2008-12-17 | 14,053,100 | 0 | 6.5199 | 215,540,017 | 2008-11-30 |
| 4199 | 2008-12-16 | 14,053,100 | 0 | 6.5199 | 215,540,017 | 2008-11-30 |
| 4200 | 2008-12-15 | 14,053,100 | 53,600 | 6.5199 | 215,540,017 | 2008-11-30 |
| 4201 | 2008-12-12 | 13,999,500 | -44,000 | 6.4951 | 215,540,017 | 2008-11-30 |
| 4202 | 2008-12-11 | 14,043,500 | -8,000 | 6.5155 | 215,540,017 | 2008-11-30 |
| 4203 | 2008-12-10 | 14,051,500 | 0 | 6.5192 | 215,540,017 | 2008-11-30 |
| 4204 | 2008-12-09 | 14,051,500 | 0 | 6.5192 | 215,540,017 | 2008-11-30 |
| 4205 | 2008-12-08 | 14,051,500 | 0 | 6.5192 | 215,540,017 | 2008-11-30 |
| 4206 | 2008-12-05 | 14,051,500 | 0 | 6.5192 | 215,540,017 | 2008-11-30 |
| 4207 | 2008-12-04 | 14,051,500 | 4,000 | 6.5192 | 215,540,017 | 2008-11-30 |
| 4208 | 2008-12-03 | 14,047,500 | -72,000 | 6.5174 | 215,540,017 | 2008-11-30 |
| 4209 | 2008-12-02 | 14,119,500 | 0 | 6.5508 | 215,540,017 | 2008-11-30 |
| 4210 | 2008-12-01 | 14,119,500 | 0 | 6.5508 | 215,540,017 | 2008-11-30 |
| 4211 | 2008-11-28 | 14,119,500 | 0 | 6.5508 | 215,540,017 | 2008-10-31 |
| 4212 | 2008-11-27 | 14,119,500 | 0 | 6.5508 | 215,540,017 | 2008-10-31 |
| 4213 | 2008-11-26 | 14,119,500 | 0 | 6.5508 | 215,540,017 | 2008-10-31 |
| 4214 | 2008-11-25 | 14,119,500 | -28,000 | 6.5508 | 215,540,017 | 2008-10-31 |
| 4215 | 2008-11-24 | 14,147,500 | 0 | 6.5637 | 215,540,017 | 2008-10-31 |
| 4216 | 2008-11-21 | 14,147,500 | 8,000 | 6.5637 | 215,540,017 | 2008-10-31 |
| 4217 | 2008-11-20 | 14,139,500 | 0 | 6.5600 | 215,540,017 | 2008-10-31 |
| 4218 | 2008-11-19 | 14,139,500 | 0 | 6.5600 | 215,540,017 | 2008-10-31 |
| 4219 | 2008-11-18 | 14,139,500 | 24,000 | 6.5600 | 215,540,017 | 2008-10-31 |
| 4220 | 2008-11-17 | 14,115,500 | 4,000 | 6.5489 | 215,540,017 | 2008-10-31 |
| 4221 | 2008-11-14 | 14,111,500 | 0 | 6.5470 | 215,540,017 | 2008-10-31 |
| 4222 | 2008-11-13 | 14,111,500 | 20,000 | 6.5470 | 215,540,017 | 2008-10-31 |
| 4223 | 2008-11-12 | 14,091,500 | 4,000 | 6.5378 | 215,540,017 | 2008-10-31 |
| 4224 | 2008-11-11 | 14,087,500 | -8,892,000 | 6.5359 | 215,540,017 | 2008-10-31 |
| 4225 | 2008-11-10 | 22,979,500 | 64,000 | 10.6614 | 215,540,017 | 2008-10-31 |
| 4226 | 2008-11-07 | 22,915,500 | -3,212,000 | 10.6317 | 215,540,017 | 2008-10-31 |
| 4227 | 2008-11-06 | 26,127,500 | -140,000 | 12.1219 | 215,540,017 | 2008-10-31 |
| 4228 | 2008-11-05 | 26,267,500 | -44,000 | 12.1868 | 215,540,017 | 2008-10-31 |
| 4229 | 2008-11-04 | 26,311,500 | -36,000 | 12.2072 | 215,540,017 | 2008-10-31 |
| 4230 | 2008-11-03 | 26,347,500 | 0 | 12.2239 | 215,540,017 | 2008-10-31 |
| 4231 | 2008-10-31 | 26,347,500 | 0 | 12.2239 | 215,540,017 | 2008-10-31 |
| 4232 | 2008-10-30 | 26,347,500 | 120,000 | 12.2239 | 215,540,017 | 2008-09-30 |
| 4233 | 2008-10-29 | 26,227,500 | 32,000 | 12.1683 | 215,540,017 | 2008-09-30 |
| 4234 | 2008-10-28 | 26,195,500 | 40,000 | 12.1534 | 215,540,017 | 2008-09-30 |
| 4235 | 2008-10-27 | 26,155,500 | 88,000 | 12.1349 | 215,540,017 | 2008-09-30 |
| 4236 | 2008-10-24 | 26,067,500 | -20,000 | 12.0940 | 215,540,017 | 2008-09-30 |
| 4237 | 2008-10-23 | 26,087,500 | 0 | 12.1033 | 215,540,017 | 2008-09-30 |
| 4238 | 2008-10-22 | 26,087,500 | 0 | 12.1033 | 215,540,017 | 2008-09-30 |
| 4239 | 2008-10-21 | 26,087,500 | 0 | 12.1033 | 215,540,017 | 2008-09-30 |
| 4240 | 2008-10-20 | 26,087,500 | 144,000 | 12.1033 | 215,540,017 | 2008-09-30 |
| 4241 | 2008-10-17 | 25,943,500 | 0 | 12.0365 | 215,540,017 | 2008-09-30 |
| 4242 | 2008-10-16 | 25,943,500 | 0 | 12.0365 | 215,540,017 | 2008-09-30 |
| 4243 | 2008-10-15 | 25,943,500 | -88,000 | 12.0365 | 215,540,017 | 2008-09-30 |
| 4244 | 2008-10-14 | 26,031,500 | -52,000 | 12.0773 | 215,540,017 | 2008-09-30 |
| 4245 | 2008-10-13 | 26,083,500 | -40,000 | 12.1015 | 215,540,017 | 2008-09-30 |
| 4246 | 2008-10-10 | 26,123,500 | 48,000 | 12.1200 | 215,540,017 | 2008-09-30 |
| 4247 | 2008-10-09 | 26,075,500 | 8,000 | 12.0978 | 215,540,017 | 2008-09-30 |
| 4248 | 2008-10-08 | 26,067,500 | 0 | 12.0940 | 215,540,017 | 2008-09-30 |
| 4249 | 2008-10-06 | 26,067,500 | 0 | 12.0940 | 215,540,017 | 2008-09-30 |
| 4250 | 2008-10-03 | 26,067,500 | 64,000 | 12.0940 | 215,540,017 | 2008-09-30 |
| 4251 | 2008-10-02 | 26,003,500 | 88,000 | 12.0643 | 215,540,017 | 2008-09-30 |
| 4252 | 2008-09-30 | 25,915,500 | -5,640,000 | 12.0235 | 215,540,017 | 2008-09-30 |
| 4253 | 2008-09-29 | 31,555,500 | 2,599,200 | 14.6402 | 215,540,017 | 2008-08-31 |
| 4254 | 2008-09-26 | 28,956,300 | 0 | 13.4343 | 215,540,017 | 2008-08-31 |
| 4255 | 2008-09-25 | 28,956,300 | 7,284,000 | 13.4343 | 215,540,017 | 2008-08-31 |
| 4256 | 2008-09-24 | 21,672,300 | 16,000 | 10.0549 | 215,540,017 | 2008-08-31 |
| 4257 | 2008-09-23 | 21,656,300 | 28,000 | 10.0475 | 215,540,017 | 2008-08-31 |
| 4258 | 2008-09-22 | 21,628,300 | -24,000 | 10.0345 | 215,540,017 | 2008-08-31 |
| 4259 | 2008-09-19 | 21,652,300 | -7,224,000 | 10.0456 | 215,540,017 | 2008-08-31 |
| 4260 | 2008-09-18 | 28,876,300 | 36,000 | 13.3972 | 215,540,017 | 2008-08-31 |
| 4261 | 2008-09-17 | 28,840,300 | 76,000 | 13.3805 | 215,540,017 | 2008-08-31 |
| 4262 | 2008-09-16 | 28,764,300 | 0 | 13.3452 | 215,540,017 | 2008-08-31 |
| 4263 | 2008-09-12 | 28,764,300 | 0 | 13.3452 | 215,540,017 | 2008-08-31 |
| 4264 | 2008-09-11 | 28,764,300 | 0 | 13.3452 | 215,540,017 | 2008-08-31 |
| 4265 | 2008-09-10 | 28,764,300 | 56,000 | 13.3452 | 215,540,017 | 2008-08-31 |
| 4266 | 2008-09-09 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4267 | 2008-09-08 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4268 | 2008-09-05 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4269 | 2008-09-04 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4270 | 2008-09-03 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4271 | 2008-09-02 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4272 | 2008-09-01 | 28,708,300 | 0 | 13.3192 | 215,540,017 | 2008-08-31 |
| 4273 | 2008-08-29 | 28,708,300 | 68,000 | 13.3192 | 215,540,017 | 2008-07-31 |
| 4274 | 2008-08-28 | 28,640,300 | 20,000 | 13.2877 | 215,540,017 | 2008-07-31 |
| 4275 | 2008-08-27 | 28,620,300 | -8,247,200 | 13.2784 | 215,540,017 | 2008-07-31 |
| 4276 | 2008-08-26 | 36,867,500 | 80,000 | 17.1047 | 215,540,017 | 2008-07-31 |
| 4277 | 2008-08-25 | 36,787,500 | 0 | 17.0676 | 215,540,017 | 2008-07-31 |
| 4278 | 2008-08-21 | 36,787,500 | 20,000 | 17.0676 | 215,540,017 | 2008-07-31 |
| 4279 | 2008-08-20 | 36,767,500 | 8,000 | 17.0583 | 215,540,017 | 2008-07-31 |
| 4280 | 2008-08-19 | 36,759,500 | -36,000 | 17.0546 | 215,540,017 | 2008-07-31 |
| 4281 | 2008-08-18 | 36,795,500 | 28,000 | 17.0713 | 215,540,017 | 2008-07-31 |
| 4282 | 2008-08-15 | 36,767,500 | 76,000 | 17.0583 | 215,540,017 | 2008-07-31 |
| 4283 | 2008-08-14 | 36,691,500 | -4,000 | 17.0231 | 215,540,017 | 2008-07-31 |
| 4284 | 2008-08-13 | 36,695,500 | 32,000 | 17.0249 | 215,540,017 | 2008-07-31 |
| 4285 | 2008-08-12 | 36,663,500 | 0 | 17.0101 | 215,540,017 | 2008-07-31 |
| 4286 | 2008-08-11 | 36,663,500 | 96,000 | 17.0101 | 215,540,017 | 2008-07-31 |
| 4287 | 2008-08-08 | 36,567,500 | 0 | 16.9655 | 215,540,017 | 2008-07-31 |
| 4288 | 2008-08-07 | 36,567,500 | -40,000 | 16.9655 | 215,540,017 | 2008-07-31 |
| 4289 | 2008-08-05 | 36,607,500 | 0 | 16.9841 | 215,540,017 | 2008-07-31 |
| 4290 | 2008-08-04 | 36,607,500 | 28,000 | 16.9841 | 215,540,017 | 2008-07-31 |
| 4291 | 2008-08-01 | 36,579,500 | 0 | 16.9711 | 215,540,017 | 2008-07-31 |
| 4292 | 2008-07-31 | 36,579,500 | -160,000 | 16.9711 | 215,540,017 | 2008-07-31 |
| 4293 | 2008-07-30 | 36,739,500 | -4,892,000 | 17.0453 | 215,540,017 | 2008-06-30 |
| 4294 | 2008-07-29 | 41,631,500 | 24,000 | 19.3150 | 215,540,017 | 2008-06-30 |
| 4295 | 2008-07-28 | 41,607,500 | -20,000 | 19.3038 | 215,540,017 | 2008-06-30 |
| 4296 | 2008-07-25 | 41,627,500 | 12,000 | 19.3131 | 215,540,017 | 2008-06-30 |
| 4297 | 2008-07-24 | 41,615,500 | 0 | 19.3076 | 215,540,017 | 2008-06-30 |
| 4298 | 2008-07-23 | 41,615,500 | -12,000 | 19.3076 | 215,540,017 | 2008-06-30 |
| 4299 | 2008-07-22 | 41,627,500 | 0 | 19.3131 | 215,540,017 | 2008-06-30 |
| 4300 | 2008-07-21 | 41,627,500 | 0 | 19.3131 | 215,540,017 | 2008-06-30 |
| 4301 | 2008-07-18 | 41,627,500 | 8,000 | 19.3131 | 215,540,017 | 2008-06-30 |
| 4302 | 2008-07-17 | 41,619,500 | 52,000 | 19.3094 | 215,540,017 | 2008-06-30 |
| 4303 | 2008-07-16 | 41,567,500 | 0 | 19.2853 | 215,540,017 | 2008-06-30 |
| 4304 | 2008-07-15 | 41,567,500 | 84,000 | 19.2853 | 215,540,017 | 2008-06-30 |
| 4305 | 2008-07-14 | 41,483,500 | 32,000 | 19.2463 | 215,540,017 | 2008-06-30 |
| 4306 | 2008-07-11 | 41,451,500 | 12,000 | 19.2315 | 215,540,017 | 2008-06-30 |
| 4307 | 2008-07-10 | 41,439,500 | 0 | 19.2259 | 215,540,017 | 2008-06-30 |
| 4308 | 2008-07-09 | 41,439,500 | 0 | 19.2259 | 215,540,017 | 2008-06-30 |
| 4309 | 2008-07-08 | 41,439,500 | 0 | 19.2259 | 215,540,017 | 2008-06-30 |
| 4310 | 2008-07-07 | 41,439,500 | 24,000 | 19.2259 | 215,540,017 | 2008-06-30 |
| 4311 | 2008-07-04 | 41,415,500 | 64,000 | 19.2148 | 215,540,017 | 2008-06-30 |
| 4312 | 2008-07-03 | 41,351,500 | -8,000 | 19.1851 | 215,540,017 | 2008-06-30 |
| 4313 | 2008-07-02 | 41,359,500 | 32,000 | 19.1888 | 215,540,017 | 2008-06-30 |
| 4314 | 2008-06-30 | 41,327,500 | 0 | 19.1739 | 215,540,017 | 2008-06-30 |
| 4315 | 2008-06-27 | 41,327,500 | 280,000 | 19.1739 | 215,540,017 | 2008-05-31 |
| 4316 | 2008-06-26 | 41,047,500 | 112,000 | 19.0440 | 215,540,017 | 2008-05-31 |
| 4317 | 2008-06-25 | 40,935,500 | -40,000 | 18.9921 | 215,540,017 | 2008-05-31 |
| 4318 | 2008-06-24 | 40,975,500 | 112,000 | 19.0106 | 215,540,017 | 2008-05-31 |
| 4319 | 2008-06-23 | 40,863,500 | 200,000 | 18.9587 | 215,540,017 | 2008-05-31 |
| 4320 | 2008-06-20 | 40,663,500 | 80,000 | 18.8659 | 215,540,017 | 2008-05-31 |
| 4321 | 2008-06-19 | 40,583,500 | 268,000 | 18.8288 | 215,540,017 | 2008-05-31 |
| 4322 | 2008-06-18 | 40,315,500 | 212,000 | 18.7044 | 215,540,017 | 2008-05-31 |
| 4323 | 2008-06-17 | 40,103,500 | 12,000 | 18.6061 | 215,540,017 | 2008-05-31 |
| 4324 | 2008-06-16 | 40,091,500 | 0 | 18.6005 | 215,540,017 | 2008-05-31 |
| 4325 | 2008-06-13 | 40,091,500 | -12,000 | 18.6005 | 215,540,017 | 2008-05-31 |
| 4326 | 2008-06-12 | 40,103,500 | 296,000 | 18.6061 | 215,540,017 | 2008-05-31 |
| 4327 | 2008-06-11 | 39,807,500 | 36,000 | 18.4687 | 215,540,017 | 2008-05-31 |
| 4328 | 2008-06-10 | 39,771,500 | 32,000 | 18.4520 | 215,540,017 | 2008-05-31 |
| 4329 | 2008-06-06 | 39,739,500 | 0 | 18.4372 | 215,540,017 | 2008-05-31 |
| 4330 | 2008-06-05 | 39,739,500 | 160,000 | 18.4372 | 215,540,017 | 2008-05-31 |
| 4331 | 2008-06-04 | 39,579,500 | 0 | 18.3629 | 215,540,017 | 2008-05-31 |
| 4332 | 2008-06-03 | 39,579,500 | 328,000 | 18.3629 | 215,540,017 | 2008-05-31 |
| 4333 | 2008-06-02 | 39,251,500 | 0 | 18.2108 | 215,540,017 | 2008-05-31 |
| 4334 | 2008-05-30 | 39,251,500 | 0 | 18.2108 | 215,540,017 | 2008-04-30 |
| 4335 | 2008-05-29 | 39,251,500 | 30,223 | 18.2108 | 215,540,017 | 2008-04-30 |
| 4336 | 2008-05-28 | 39,221,277 | 20,000 | 18.1967 | 215,540,017 | 2008-04-30 |
| 4337 | 2008-05-27 | 39,201,277 | 0 | 18.1875 | 215,540,017 | 2008-04-30 |
| 4338 | 2008-05-26 | 39,201,277 | -4,000 | 18.1875 | 215,540,017 | 2008-04-30 |
| 4339 | 2008-05-23 | 39,205,277 | 60,000 | 18.1893 | 215,540,017 | 2008-04-30 |
| 4340 | 2008-05-22 | 39,145,277 | -32,000 | 18.1615 | 215,540,017 | 2008-04-30 |
| 4341 | 2008-05-21 | 39,177,277 | -68,000 | 18.1763 | 215,540,017 | 2008-04-30 |
| 4342 | 2008-05-20 | 39,245,277 | 0 | 18.2079 | 215,540,017 | 2008-04-30 |
| 4343 | 2008-05-19 | 39,245,277 | 32,000 | 18.2079 | 215,540,017 | 2008-04-30 |
| 4344 | 2008-05-16 | 39,213,277 | -8,000 | 18.1930 | 215,540,017 | 2008-04-30 |
| 4345 | 2008-05-15 | 39,221,277 | 12,000 | 18.1967 | 215,540,017 | 2008-04-30 |
| 4346 | 2008-05-14 | 39,209,277 | 0 | 18.1912 | 215,540,017 | 2008-04-30 |
| 4347 | 2008-05-13 | 39,209,277 | 4,000 | 18.1912 | 215,540,017 | 2008-04-30 |
| 4348 | 2008-05-09 | 39,205,277 | 224,000 | 18.1893 | 215,540,017 | 2008-04-30 |
| 4349 | 2008-05-08 | 38,981,277 | 28,000 | 18.0854 | 215,540,017 | 2008-04-30 |
| 4350 | 2008-05-07 | 38,953,277 | 84,000 | 18.0724 | 215,540,017 | 2008-04-30 |
| 4351 | 2008-05-06 | 38,869,277 | 12,000 | 18.0334 | 215,540,017 | 2008-04-30 |
| 4352 | 2008-05-05 | 38,857,277 | -800 | 18.0279 | 215,540,017 | 2008-04-30 |
| 4353 | 2008-05-02 | 38,858,077 | 0 | 18.0282 | 215,540,017 | 2008-04-30 |
| 4354 | 2008-04-30 | 38,858,077 | 5,904,000 | 18.0282 | 215,540,017 | 2008-04-30 |
| 4355 | 2008-04-29 | 32,954,077 | -20,000 | 15.2891 | 215,540,017 | 2008-03-31 |
| 4356 | 2008-04-28 | 32,974,077 | -32,000 | 15.2984 | 215,540,017 | 2008-03-31 |
| 4357 | 2008-04-25 | 33,006,077 | 0 | 15.3132 | 215,540,017 | 2008-03-31 |
| 4358 | 2008-04-24 | 33,006,077 | 0 | 15.3132 | 215,540,017 | 2008-03-31 |
| 4359 | 2008-04-23 | 33,006,077 | 0 | 15.3132 | 215,540,017 | 2008-03-31 |
| 4360 | 2008-04-22 | 33,006,077 | 136,000 | 15.3132 | 215,540,017 | 2008-03-31 |
| 4361 | 2008-04-21 | 32,870,077 | 0 | 15.2501 | 215,540,017 | 2008-03-31 |
| 4362 | 2008-04-18 | 32,870,077 | 0 | 15.2501 | 215,540,017 | 2008-03-31 |
| 4363 | 2008-04-17 | 32,870,077 | -12,000 | 15.2501 | 215,540,017 | 2008-03-31 |
| 4364 | 2008-04-16 | 32,882,077 | 248,000 | 15.2557 | 215,540,017 | 2008-03-31 |
| 4365 | 2008-04-15 | 32,634,077 | 20,000 | 15.1406 | 215,540,017 | 2008-03-31 |
| 4366 | 2008-04-14 | 32,614,077 | 72,000 | 15.1313 | 215,540,017 | 2008-03-31 |
| 4367 | 2008-04-11 | 32,542,077 | 232,000 | 15.0979 | 215,540,017 | 2008-03-31 |
| 4368 | 2008-04-10 | 32,310,077 | 20,000 | 14.9903 | 215,540,017 | 2008-03-31 |
| 4369 | 2008-04-09 | 32,290,077 | 64,000 | 14.9810 | 215,540,017 | 2008-03-31 |
| 4370 | 2008-04-08 | 32,226,077 | 232,000 | 14.9513 | 215,540,017 | 2008-03-31 |
| 4371 | 2008-04-07 | 31,994,077 | 312,000 | 14.8437 | 215,540,017 | 2008-03-31 |
| 4372 | 2008-04-03 | 31,682,077 | 128,000 | 14.6989 | 215,540,017 | 2008-03-31 |
| 4373 | 2008-04-02 | 31,554,077 | 0 | 14.6395 | 215,540,017 | 2008-03-31 |
| 4374 | 2008-04-01 | 31,554,077 | 128,000 | 14.6395 | 215,540,017 | 2008-03-31 |
| 4375 | 2008-03-31 | 31,426,077 | -20,000 | 14.5802 | 215,540,017 | 2008-03-31 |
| 4376 | 2008-03-28 | 31,446,077 | 16,000 | 14.5894 | 215,540,017 | 2008-01-31 |
| 4377 | 2008-03-27 | 31,430,077 | 4,000 | 14.5820 | 215,540,017 | 2008-01-31 |
| 4378 | 2008-03-26 | 31,426,077 | 12,000 | 14.5802 | 215,540,017 | 2008-01-31 |
| 4379 | 2008-03-25 | 31,414,077 | 52,000 | 14.5746 | 215,540,017 | 2008-01-31 |
| 4380 | 2008-03-20 | 31,362,077 | 336,000 | 14.5505 | 215,540,017 | 2008-01-31 |
| 4381 | 2008-03-19 | 31,026,077 | 16,000 | 14.3946 | 215,540,017 | 2008-01-31 |
| 4382 | 2008-03-18 | 31,010,077 | 28,000 | 14.3872 | 215,540,017 | 2008-01-31 |
| 4383 | 2008-03-17 | 30,982,077 | 40,000 | 14.3742 | 215,540,017 | 2008-01-31 |
| 4384 | 2008-03-14 | 30,942,077 | 76,000 | 14.3556 | 215,540,017 | 2008-01-31 |
| 4385 | 2008-03-13 | 30,866,077 | 8,000 | 14.3203 | 215,540,017 | 2008-01-31 |
| 4386 | 2008-03-12 | 30,858,077 | 0 | 14.3166 | 215,540,017 | 2008-01-31 |
| 4387 | 2008-03-11 | 30,858,077 | 0 | 14.3166 | 215,540,017 | 2008-01-31 |
| 4388 | 2008-03-10 | 30,858,077 | 7,244,000 | 14.3166 | 215,540,017 | 2008-01-31 |
| 4389 | 2008-03-07 | 23,614,077 | 0 | 10.9558 | 215,540,017 | 2008-01-31 |
| 4390 | 2008-03-06 | 23,614,077 | 0 | 10.9558 | 215,540,017 | 2008-01-31 |
| 4391 | 2008-03-05 | 23,614,077 | -16,000 | 10.9558 | 215,540,017 | 2008-01-31 |
| 4392 | 2008-03-04 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4393 | 2008-03-03 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4394 | 2008-02-29 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4395 | 2008-02-28 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4396 | 2008-02-27 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4397 | 2008-02-26 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4398 | 2008-02-25 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4399 | 2008-02-22 | 23,630,077 | 0 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4400 | 2008-02-21 | 23,630,077 | -12,000 | 10.9632 | 215,540,017 | 2008-01-31 |
| 4401 | 2008-02-20 | 23,642,077 | 24,000 | 10.9688 | 215,540,017 | 2008-01-31 |
| 4402 | 2008-02-19 | 23,618,077 | 0 | 10.9576 | 215,540,017 | 2008-01-31 |
| 4403 | 2008-02-18 | 23,618,077 | -10,336,000 | 10.9576 | 215,540,017 | 2008-01-31 |
| 4404 | 2008-02-15 | 33,954,077 | 0 | 15.7530 | 215,540,017 | 2008-01-31 |
| 4405 | 2008-02-14 | 33,954,077 | 0 | 15.7530 | 215,540,017 | 2008-01-31 |
| 4406 | 2008-02-13 | 33,954,077 | 0 | 15.7530 | 215,540,017 | 2008-01-31 |
| 4407 | 2008-02-12 | 33,954,077 | -8,000 | 15.7530 | 215,540,017 | 2008-01-31 |
| 4408 | 2008-02-11 | 33,962,077 | -12,000 | 15.7567 | 215,540,017 | 2008-01-31 |
| 4409 | 2008-02-06 | 33,974,077 | 0 | 15.7623 | 215,540,017 | 2008-01-31 |
| 4410 | 2008-02-05 | 33,974,077 | -2,400 | 15.7623 | 215,540,017 | 2008-01-31 |
| 4411 | 2008-02-04 | 33,976,477 | -116,000 | 15.7634 | 215,540,017 | 2008-01-31 |
| 4412 | 2008-02-01 | 34,092,477 | 16,000 | 15.8172 | 215,540,017 | 2008-01-31 |
| 4413 | 2008-01-31 | 34,076,477 | 0 | 15.8098 | 215,540,017 | 2008-01-31 |
| 4414 | 2008-01-30 | 34,076,477 | -436,000 | 15.8098 | 215,540,017 | 2007-12-31 |
| 4415 | 2008-01-29 | 34,512,477 | -3,764,000 | 16.0121 | 215,540,017 | 2007-12-31 |
| 4416 | 2008-01-28 | 38,276,477 | 60,000 | 17.7584 | 215,540,017 | 2007-12-31 |
| 4417 | 2008-01-25 | 38,216,477 | 0 | 17.7306 | 215,540,017 | 2007-12-31 |
| 4418 | 2008-01-24 | 38,216,477 | 12,000 | 17.7306 | 215,540,017 | 2007-12-31 |
| 4419 | 2008-01-23 | 38,204,477 | 0 | 17.7250 | 215,540,017 | 2007-12-31 |
| 4420 | 2008-01-22 | 38,204,477 | 0 | 17.7250 | 215,540,017 | 2007-12-31 |
| 4421 | 2008-01-21 | 38,204,477 | 0 | 17.7250 | 215,540,017 | 2007-12-31 |
| 4422 | 2008-01-18 | 38,204,477 | -24,000 | 17.7250 | 215,540,017 | 2007-12-31 |
| 4423 | 2008-01-17 | 38,228,477 | 448,000 | 17.7361 | 215,540,017 | 2007-12-31 |
| 4424 | 2008-01-16 | 37,780,477 | 0 | 17.5283 | 215,540,017 | 2007-12-31 |
| 4425 | 2008-01-15 | 37,780,477 | 0 | 17.5283 | 215,540,017 | 2007-12-31 |
| 4426 | 2008-01-14 | 37,780,477 | -16,000 | 17.5283 | 215,540,017 | 2007-12-31 |
| 4427 | 2008-01-11 | 37,796,477 | 13,600 | 17.5357 | 215,540,017 | 2007-12-31 |
| 4428 | 2008-01-10 | 37,782,877 | -6,400 | 17.5294 | 215,540,017 | 2007-12-31 |
| 4429 | 2008-01-09 | 37,789,277 | 0 | 17.5324 | 215,540,017 | 2007-12-31 |
| 4430 | 2008-01-08 | 37,789,277 | 0 | 17.5324 | 215,540,017 | 2007-12-31 |
| 4431 | 2008-01-07 | 37,789,277 | 0 | 17.5324 | 215,540,017 | 2007-12-31 |
| 4432 | 2008-01-04 | 37,789,277 | 0 | 17.5324 | 215,540,017 | 2007-12-31 |
| 4433 | 2008-01-03 | 37,789,277 | 36,000 | 17.5324 | 215,540,017 | 2007-12-31 |
| 4434 | 2008-01-02 | 37,753,277 | 0 | 17.5157 | 215,540,017 | 2007-12-31 |
| 4435 | 2007-12-31 | 37,753,277 | 0 | 17.5157 | 215,540,017 | 2007-12-31 |
| 4436 | 2007-12-28 | 37,753,277 | -20,000 | 17.5157 | 215,540,017 | 2007-11-30 |
| 4437 | 2007-12-27 | 37,773,277 | 0 | 17.5249 | 215,540,017 | 2007-11-30 |
| 4438 | 2007-12-24 | 37,773,277 | 0 | 17.5249 | 215,540,017 | 2007-11-30 |
| 4439 | 2007-12-21 | 37,773,277 | 0 | 17.5249 | 215,540,017 | 2007-11-30 |
| 4440 | 2007-12-20 | 37,773,277 | -7,200 | 17.5249 | 215,540,017 | 2007-11-30 |
| 4441 | 2007-12-19 | 37,780,477 | 0 | 17.5283 | 215,540,017 | 2007-11-30 |
| 4442 | 2007-12-18 | 37,780,477 | -7,248,000 | 17.5283 | 215,540,017 | 2007-11-30 |
| 4443 | 2007-12-17 | 45,028,477 | 40,000 | 20.8910 | 215,540,017 | 2007-11-30 |
| 4444 | 2007-12-14 | 44,988,477 | 0 | 20.8724 | 215,540,017 | 2007-11-30 |
| 4445 | 2007-12-13 | 44,988,477 | 0 | 20.8724 | 215,540,017 | 2007-11-30 |
| 4446 | 2007-12-12 | 44,988,477 | 7,284,000 | 20.8724 | 215,540,017 | 2007-11-30 |
| 4447 | 2007-12-11 | 37,704,477 | -7,244,000 | 17.4930 | 215,540,017 | 2007-11-30 |
| 4448 | 2007-12-10 | 44,948,477 | 4,000 | 20.8539 | 215,540,017 | 2007-11-30 |
| 4449 | 2007-12-07 | 44,944,477 | 0 | 20.8520 | 215,540,017 | 2007-11-30 |
| 4450 | 2007-12-06 | 44,944,477 | 0 | 20.8520 | 215,540,017 | 2007-11-30 |
| 4451 | 2007-12-05 | 44,944,477 | -8,000 | 20.8520 | 215,540,017 | 2007-11-30 |
| 4452 | 2007-12-04 | 44,952,477 | 104,000 | 20.8557 | 215,540,017 | 2007-11-30 |
| 4453 | 2007-12-03 | 44,848,477 | 20,000 | 20.8075 | 215,540,017 | 2007-11-30 |
| 4454 | 2007-11-30 | 44,828,477 | 12,000 | 20.7982 | 215,540,017 | 2007-11-30 |
| 4455 | 2007-11-29 | 44,816,477 | 0 | 20.7926 | 215,540,017 | 2007-10-31 |
| 4456 | 2007-11-28 | 44,816,477 | 0 | 20.7926 | 215,540,017 | 2007-10-31 |
| 4457 | 2007-11-27 | 44,816,477 | -8,000 | 20.7926 | 215,540,017 | 2007-10-31 |
| 4458 | 2007-11-26 | 44,824,477 | 20,000 | 20.7964 | 215,540,017 | 2007-10-31 |
| 4459 | 2007-11-23 | 44,804,477 | 12,000 | 20.7871 | 215,540,017 | 2007-10-31 |
| 4460 | 2007-11-22 | 44,792,477 | 52,000 | 20.7815 | 215,540,017 | 2007-10-31 |
| 4461 | 2007-11-21 | 44,740,477 | 0 | 20.7574 | 215,540,017 | 2007-10-31 |
| 4462 | 2007-11-20 | 44,740,477 | 0 | 20.7574 | 215,540,017 | 2007-10-31 |
| 4463 | 2007-11-19 | 44,740,477 | 0 | 20.7574 | 215,540,017 | 2007-10-31 |
| 4464 | 2007-11-16 | 44,740,477 | 0 | 20.7574 | 215,540,017 | 2007-10-31 |
| 4465 | 2007-11-15 | 44,740,477 | 0 | 20.7574 | 215,540,017 | 2007-10-31 |
| 4466 | 2007-11-14 | 44,740,477 | 8,000 | 20.7574 | 215,540,017 | 2007-10-31 |
| 4467 | 2007-11-13 | 44,732,477 | 14,400 | 20.7537 | 215,540,017 | 2007-10-31 |
| 4468 | 2007-11-12 | 44,718,077 | -76,000 | 20.7470 | 215,540,017 | 2007-10-31 |
| 4469 | 2007-11-09 | 44,794,077 | -47,200 | 20.7823 | 215,540,017 | 2007-10-31 |
| 4470 | 2007-11-08 | 44,841,277 | 0 | 20.8042 | 215,540,017 | 2007-10-31 |
| 4471 | 2007-11-07 | 44,841,277 | 72,000 | 20.8042 | 215,540,017 | 2007-10-31 |
| 4472 | 2007-11-06 | 44,769,277 | 4,000 | 20.7707 | 215,540,017 | 2007-10-31 |
| 4473 | 2007-11-05 | 44,765,277 | -108,000 | 20.7689 | 215,540,017 | 2007-10-31 |
| 4474 | 2007-11-02 | 44,873,277 | -68,000 | 20.8190 | 215,540,017 | 2007-10-31 |
| 4475 | 2007-11-01 | 44,941,277 | -12,000 | 20.8505 | 215,540,017 | 2007-10-31 |
| 4476 | 2007-10-31 | 44,953,277 | -32,000 | 20.8561 | 215,540,017 | 2007-10-31 |
| 4477 | 2007-10-30 | 44,985,277 | 0 | 20.8710 | 215,540,017 | 2007-09-30 |
| 4478 | 2007-10-29 | 44,985,277 | 0 | 20.8710 | 215,540,017 | 2007-09-30 |
| 4479 | 2007-10-26 | 44,985,277 | -208,000 | 20.8710 | 215,540,017 | 2007-09-30 |
| 4480 | 2007-10-25 | 45,193,277 | 196,000 | 20.9675 | 215,540,017 | 2007-09-30 |
| 4481 | 2007-10-24 | 44,997,277 | 12,000 | 20.8765 | 215,540,017 | 2007-09-30 |
| 4482 | 2007-10-23 | 44,985,277 | -8,000 | 20.8710 | 215,540,017 | 2007-09-30 |
| 4483 | 2007-10-22 | 44,993,277 | 16,000 | 20.8747 | 215,540,017 | 2007-09-30 |
| 4484 | 2007-10-18 | 44,977,277 | -16,000 | 20.8673 | 215,540,017 | 2007-09-30 |
| 4485 | 2007-10-17 | 44,993,277 | -16,000 | 20.8747 | 215,540,017 | 2007-09-30 |
| 4486 | 2007-10-16 | 45,009,277 | 56,000 | 20.8821 | 215,540,017 | 2007-09-30 |
| 4487 | 2007-10-15 | 44,953,277 | -72,000 | 20.8561 | 215,540,017 | 2007-09-30 |
| 4488 | 2007-10-12 | 45,025,277 | 32,000 | 20.8895 | 215,540,017 | 2007-09-30 |
| 4489 | 2007-10-11 | 44,993,277 | 24,000 | 20.8747 | 215,540,017 | 2007-09-30 |
| 4490 | 2007-10-10 | 44,969,277 | -40,000 | 20.8635 | 215,540,017 | 2007-09-30 |
| 4491 | 2007-10-09 | 45,009,277 | 20,000 | 20.8821 | 215,540,017 | 2007-09-30 |
| 4492 | 2007-10-08 | 44,989,277 | 12,000 | 20.8728 | 215,540,017 | 2007-09-30 |
| 4493 | 2007-10-05 | 44,977,277 | -40,000 | 20.8673 | 215,540,017 | 2007-09-30 |
| 4494 | 2007-10-04 | 45,017,277 | -20,000 | 20.8858 | 215,540,017 | 2007-09-30 |
| 4495 | 2007-10-03 | 45,037,277 | 2,344,000 | 20.8951 | 215,540,017 | 2007-09-30 |
| 4496 | 2007-10-02 | 42,693,277 | 2,904,000 | 19.8076 | 215,540,017 | 2007-09-30 |
| 4497 | 2007-09-28 | 39,789,277 | -32,000 | 18.4603 | 215,540,017 | 2007-08-31 |
| 4498 | 2007-09-27 | 39,821,277 | 0 | 18.4751 | 215,540,017 | 2007-08-31 |
| 4499 | 2007-09-25 | 39,821,277 | 32,000 | 18.4751 | 215,540,017 | 2007-08-31 |
| 4500 | 2007-09-24 | 39,789,277 | 0 | 18.4603 | 215,540,017 | 2007-08-31 |
| 4501 | 2007-09-21 | 39,789,277 | 4,000 | 18.4603 | 215,540,017 | 2007-08-31 |
| 4502 | 2007-09-20 | 39,785,277 | 36,000 | 18.4584 | 215,540,017 | 2007-08-31 |
| 4503 | 2007-09-19 | 39,749,277 | 20,000 | 18.4417 | 215,540,017 | 2007-08-31 |
| 4504 | 2007-09-18 | 39,729,277 | -12,000 | 18.4324 | 215,540,017 | 2007-08-31 |
| 4505 | 2007-09-17 | 39,741,277 | 39,200 | 18.4380 | 215,540,017 | 2007-08-31 |
| 4506 | 2007-09-14 | 39,702,077 | -452,000 | 18.4198 | 215,540,017 | 2007-08-31 |
| 4507 | 2007-09-13 | 40,154,077 | 28,000 | 18.6295 | 215,540,017 | 2007-08-31 |
| 4508 | 2007-09-12 | 40,126,077 | -496,000 | 18.6165 | 215,540,017 | 2007-08-31 |
| 4509 | 2007-09-11 | 40,622,077 | -48,000 | 18.8467 | 215,540,017 | 2007-08-31 |
| 4510 | 2007-09-10 | 40,670,077 | 44,000 | 18.8689 | 215,540,017 | 2007-08-31 |
| 4511 | 2007-09-07 | 40,626,077 | -24,000 | 18.8485 | 215,540,017 | 2007-08-31 |
| 4512 | 2007-09-06 | 40,650,077 | -64,000 | 18.8596 | 215,540,017 | 2007-08-31 |
| 4513 | 2007-09-05 | 40,714,077 | 0 | 18.8893 | 215,540,017 | 2007-08-31 |
| 4514 | 2007-09-04 | 40,714,077 | 4,000 | 18.8893 | 215,540,017 | 2007-08-31 |
| 4515 | 2007-09-03 | 40,710,077 | 36,000 | 18.8875 | 215,540,017 | 2007-08-31 |
| 4516 | 2007-08-31 | 40,674,077 | -8,000 | 18.8708 | 215,540,017 | 2007-08-31 |
| 4517 | 2007-08-30 | 40,682,077 | -20,000 | 18.8745 | 215,540,017 | 2007-07-31 |
| 4518 | 2007-08-29 | 40,702,077 | 44,000 | 18.8838 | 215,540,017 | 2007-07-31 |
| 4519 | 2007-08-28 | 40,658,077 | -12,000 | 18.8634 | 215,540,017 | 2007-07-31 |
| 4520 | 2007-08-27 | 40,670,077 | -152,000 | 18.8689 | 215,540,017 | 2007-07-31 |
| 4521 | 2007-08-24 | 40,822,077 | 48,000 | 18.9394 | 215,540,017 | 2007-07-31 |
| 4522 | 2007-08-23 | 40,774,077 | -4,000 | 18.9172 | 215,540,017 | 2007-07-31 |
| 4523 | 2007-08-22 | 40,778,077 | 64,000 | 18.9190 | 215,540,017 | 2007-07-31 |
| 4524 | 2007-08-21 | 40,714,077 | 112,000 | 18.8893 | 215,540,017 | 2007-07-31 |
| 4525 | 2007-08-20 | 40,602,077 | 40,000 | 18.8374 | 215,540,017 | 2007-07-31 |
| 4526 | 2007-08-17 | 40,562,077 | 0 | 18.8188 | 215,540,017 | 2007-07-31 |
| 4527 | 2007-08-16 | 40,562,077 | 8,000 | 18.8188 | 215,540,017 | 2007-07-31 |
| 4528 | 2007-08-15 | 40,554,077 | -16,000 | 18.8151 | 215,540,017 | 2007-07-31 |
| 4529 | 2007-08-14 | 40,570,077 | 60,000 | 18.8225 | 215,540,017 | 2007-07-31 |
| 4530 | 2007-08-13 | 40,510,077 | -20,000 | 18.7947 | 215,540,017 | 2007-07-31 |
| 4531 | 2007-08-10 | 40,530,077 | 32,000 | 18.8040 | 215,540,017 | 2007-07-31 |
| 4532 | 2007-08-09 | 40,498,077 | 0 | 18.7891 | 215,540,017 | 2007-07-31 |
| 4533 | 2007-08-08 | 40,498,077 | 8,603,200 | 18.7891 | 215,540,017 | 2007-07-31 |
| 4534 | 2007-08-07 | 31,894,877 | 16,000 | 14.7977 | 215,540,017 | 2007-07-31 |
| 4535 | 2007-08-06 | 31,878,877 | 16,000 | 14.7902 | 215,540,017 | 2007-07-31 |
| 4536 | 2007-08-03 | 31,862,877 | 56,000 | 14.7828 | 215,540,017 | 2007-07-31 |
| 4537 | 2007-08-02 | 31,806,877 | 0 | 14.7568 | 215,540,017 | 2007-07-31 |
| 4538 | 2007-08-01 | 31,806,877 | -12,000 | 14.7568 | 215,540,017 | 2007-07-31 |
| 4539 | 2007-07-31 | 31,818,877 | 52,000 | 14.7624 | 215,540,017 | 2007-07-31 |
| 4540 | 2007-07-30 | 31,766,877 | 116,000 | 14.7383 | 215,540,017 | 2007-06-30 |
| 4541 | 2007-07-27 | 31,650,877 | -12,000 | 14.6845 | 215,540,017 | 2007-06-30 |
| 4542 | 2007-07-26 | 31,662,877 | 8,000 | 14.6900 | 215,540,017 | 2007-06-30 |
| 4543 | 2007-07-25 | 31,654,877 | 0 | 14.6863 | 215,540,017 | 2007-06-30 |
| 4544 | 2007-07-24 | 31,654,877 | 800 | 14.6863 | 215,540,017 | 2007-06-30 |
| 4545 | 2007-07-23 | 31,654,077 | 44,000 | 14.6859 | 215,540,017 | 2007-06-30 |
| 4546 | 2007-07-20 | 31,610,077 | 272,000 | 14.6655 | 215,540,017 | 2007-06-30 |
| 4547 | 2007-07-19 | 31,338,077 | 44,000 | 14.5393 | 215,540,017 | 2007-06-30 |
| 4548 | 2007-07-18 | 31,294,077 | 3,800,000 | 14.5189 | 215,540,017 | 2007-06-30 |
| 4549 | 2007-07-17 | 27,494,077 | 104,000 | 12.7559 | 215,540,017 | 2007-06-30 |
| 4550 | 2007-07-16 | 27,390,077 | 216,000 | 12.7077 | 215,540,017 | 2007-06-30 |
| 4551 | 2007-07-13 | 27,174,077 | -2,557,600 | 12.6074 | 215,540,017 | 2007-06-30 |
| 4552 | 2007-07-12 | 29,731,677 | 244,000 | 13.7940 | 215,540,017 | 2007-06-30 |
| 4553 | 2007-07-11 | 29,487,677 | -1,632,000 | 13.6808 | 215,540,017 | 2007-06-30 |
| 4554 | 2007-07-10 | 31,119,677 | 1,456,000 | 14.4380 | 215,540,017 | 2007-06-30 |
| 4555 | 2007-07-09 | 29,663,677 | 108,000 | 13.7625 | 215,540,017 | 2007-06-30 |
| 4556 | 2007-07-06 | 29,555,677 | 320,000 | 13.7124 | 215,540,017 | 2007-06-30 |
| 4557 | 2007-07-05 | 29,235,677 | 128,000 | 13.5639 | 215,540,017 | 2007-06-30 |
| 4558 | 2007-07-04 | 29,107,677 | 168,000 | 13.5045 | 215,540,017 | 2007-06-30 |
| 4559 | 2007-07-03 | 28,939,677 | 0 | 13.4266 | 215,540,017 | 2007-06-30 |
| 4560 | 2007-06-29 | 28,939,677 | 20,000 | 13.4266 | 215,540,017 | 2007-05-31 |
| 4561 | 2007-06-28 | 28,919,677 | 12,000 | 13.4173 | 215,540,017 | 2007-05-31 |
| 4562 | 2007-06-27 | 28,907,677 | -15,200 | 13.4117 | 215,540,017 | 2007-05-31 |
| 4563 | 2007-06-26 | 28,922,877 | 13.4188 | 215,540,017 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy