DINGYI GROUP INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 667,872,324 0 78.5106 850,678,301 2025-06-30
2 2025-12-30 667,872,324 150,000 78.5106 850,678,301 2025-06-30
3 2025-12-29 667,722,324 0 78.4929 850,678,301 2025-06-30
4 2025-12-24 667,722,324 0 78.4929 850,678,301 2025-06-30
5 2025-12-23 667,722,324 0 78.4929 850,678,301 2025-06-30
6 2025-12-22 667,722,324 0 78.4929 850,678,301 2025-06-30
7 2025-12-19 667,722,324 0 78.4929 850,678,301 2025-06-30
8 2025-12-18 667,722,324 102,200 78.4929 850,678,301 2025-06-30
9 2025-12-17 667,620,124 -300,000 78.4809 850,678,301 2025-06-30
10 2025-12-16 667,920,124 0 78.5162 850,678,301 2025-06-30
11 2025-12-15 667,920,124 26,000 78.5162 850,678,301 2025-06-30
12 2025-12-12 667,894,124 5,000 78.5131 850,678,301 2025-06-30
13 2025-12-11 667,889,124 120,000 78.5125 850,678,301 2025-06-30
14 2025-12-10 667,769,124 -15,000 78.4984 850,678,301 2025-06-30
15 2025-12-09 667,784,124 0 78.5002 850,678,301 2025-06-30
16 2025-12-08 667,784,124 0 78.5002 850,678,301 2025-06-30
17 2025-12-05 667,784,124 5,000 78.5002 850,678,301 2025-06-30
18 2025-12-04 667,779,124 0 78.4996 850,678,301 2025-06-30
19 2025-12-03 667,779,124 30,000 78.4996 850,678,301 2025-06-30
20 2025-12-02 667,749,124 -95,000 78.4961 850,678,301 2025-06-30
21 2025-12-01 667,844,124 0 78.5072 850,678,301 2025-06-30
22 2025-11-28 667,844,124 -10,000 78.5072 850,678,301 2025-06-30
23 2025-11-27 667,854,124 -10,000 78.5084 850,678,301 2025-06-30
24 2025-11-26 667,864,124 30,000 78.5096 850,678,301 2025-06-30
25 2025-11-25 667,834,124 295,000 78.5061 850,678,301 2025-06-30
26 2025-11-24 667,539,124 5,000 78.4714 850,678,301 2025-06-30
27 2025-11-21 667,534,124 0 78.4708 850,678,301 2025-06-30
28 2025-11-20 667,534,124 -17,500 78.4708 850,678,301 2025-06-30
29 2025-11-19 667,551,624 3,000 78.4729 850,678,301 2025-06-30
30 2025-11-18 667,548,624 -15,000 78.4725 850,678,301 2025-06-30
31 2025-11-17 667,563,624 -40,000 78.4743 850,678,301 2025-06-30
32 2025-11-14 667,603,624 0 78.4790 850,678,301 2025-06-30
33 2025-11-13 667,603,624 -25,000 78.4790 850,678,301 2025-06-30
34 2025-11-12 667,628,624 15,000 78.4819 850,678,301 2025-06-30
35 2025-11-11 667,613,624 100,000 78.4802 850,678,301 2025-06-30
36 2025-11-10 667,513,624 -545,000 78.4684 850,678,301 2025-06-30
37 2025-11-07 668,058,624 0 78.5325 850,678,301 2025-06-30
38 2025-11-06 668,058,624 0 78.5325 850,678,301 2025-06-30
39 2025-11-05 668,058,624 0 78.5325 850,678,301 2025-06-30
40 2025-11-04 668,058,624 0 78.5325 850,678,301 2025-06-30
41 2025-11-03 668,058,624 -245,000 78.5325 850,678,301 2025-06-30
42 2025-10-31 668,303,624 -15,000 78.5613 850,678,301 2025-06-30
43 2025-10-30 668,318,624 0 78.5630 850,678,301 2025-06-30
44 2025-10-28 668,318,624 0 78.5630 850,678,301 2025-06-30
45 2025-10-27 668,318,624 5,000 78.5630 850,678,301 2025-06-30
46 2025-10-24 668,313,624 30,000 78.5624 850,678,301 2025-06-30
47 2025-10-23 668,283,624 20,000 78.5589 850,678,301 2025-06-30
48 2025-10-22 668,263,624 0 78.5566 850,678,301 2025-06-30
49 2025-10-21 668,263,624 -275,000 78.5566 850,678,301 2025-06-30
50 2025-10-20 668,538,624 0 78.5889 850,678,301 2025-06-30
51 2025-10-17 668,538,624 -55,000 78.5889 850,678,301 2025-06-30
52 2025-10-16 668,593,624 -90,000 78.5954 850,678,301 2025-06-30
53 2025-10-15 668,683,624 -95,000 78.6059 850,678,301 2025-06-30
54 2025-10-14 668,778,624 300,000 78.6171 850,678,301 2025-06-30
55 2025-10-13 668,478,624 305,000 78.5818 850,678,301 2025-06-30
56 2025-10-10 668,173,624 -385,000 78.5460 850,678,301 2025-06-30
57 2025-10-09 668,558,624 -80,000 78.5912 850,678,301 2025-06-30
58 2025-10-08 668,638,624 -5,000 78.6006 850,678,301 2025-06-30
59 2025-10-06 668,643,624 -100,000 78.6012 850,678,301 2025-06-30
60 2025-10-03 668,743,624 -231,800 78.6130 850,678,301 2025-06-30
61 2025-10-02 668,975,424 -595,000 78.6402 850,678,301 2025-06-30
62 2025-09-30 669,570,424 -100,000 78.7102 850,678,301 2025-06-30
63 2025-09-29 669,670,424 5,000 78.7219 850,678,301 2025-06-30
64 2025-09-26 669,665,424 -110,000 78.7213 850,678,301 2025-06-30
65 2025-09-25 669,775,424 90,000 78.7343 850,678,301 2025-06-30
66 2025-09-24 669,685,424 630,000 78.7237 850,678,301 2025-06-30
67 2025-09-23 669,055,424 22,000 78.6496 850,678,301 2025-06-30
68 2025-09-22 669,033,424 -15,847,000 78.6471 850,678,301 2025-06-30
69 2025-09-19 684,880,424 -54,500 80.5099 850,678,301 2025-06-30
70 2025-09-18 684,934,924 -30,000 80.5163 850,678,301 2025-06-30
71 2025-09-17 684,964,924 265,000 80.5199 850,678,301 2025-06-30
72 2025-09-16 684,699,924 -84,000 80.4887 850,678,301 2025-06-30
73 2025-09-15 684,783,924 105,000 80.4986 850,678,301 2025-06-30
74 2025-09-12 684,678,924 -50,000 80.4862 850,678,301 2025-06-30
75 2025-09-11 684,728,924 -185,000 80.4921 850,678,301 2025-06-30
76 2025-09-10 684,913,924 -345,000 80.5139 850,678,301 2025-06-30
77 2025-09-09 685,258,924 -10,000 80.5544 850,678,301 2025-06-30
78 2025-09-08 685,268,924 -42,400 80.5556 850,678,301 2025-06-30
79 2025-09-05 685,311,324 -30,000 80.5606 850,678,301 2025-06-30
80 2025-09-04 685,341,324 -185,000 80.5641 850,678,301 2025-06-30
81 2025-09-03 685,526,324 -135,000 80.5858 850,678,301 2025-06-30
82 2025-09-02 685,661,324 -95,000 80.6017 850,678,301 2025-06-30
83 2025-09-01 685,756,324 -1,190,000 80.6129 850,678,301 2025-06-30
84 2025-08-29 686,946,324 -55,000 80.7528 850,678,301 2025-06-30
85 2025-08-28 687,001,324 45,000 80.7592 850,678,301 2025-06-30
86 2025-08-27 686,956,324 -225,000 80.7539 850,678,301 2025-06-30
87 2025-08-26 687,181,324 -45,000 80.7804 850,678,301 2025-06-30
88 2025-08-25 687,226,324 -25,000 80.7857 850,678,301 2025-06-30
89 2025-08-22 687,251,324 -25,000 80.7886 850,678,301 2025-06-30
90 2025-08-21 687,276,324 -45,000 80.7916 850,678,301 2025-06-30
91 2025-08-20 687,321,324 -165,000 80.7969 850,678,301 2025-06-30
92 2025-08-19 687,486,324 1,000 80.8163 850,678,301 2025-06-30
93 2025-08-18 687,485,324 -175,000 80.8161 850,678,301 2025-06-30
94 2025-08-15 687,660,324 -360,000 80.8367 850,678,301 2025-06-30
95 2025-08-14 688,020,324 -25,000 80.8790 850,678,301 2025-06-30
96 2025-08-13 688,045,324 5,000 80.8820 850,678,301 2025-06-30
97 2025-08-12 688,040,324 -140,000 80.8814 850,678,301 2025-06-30
98 2025-08-11 688,180,324 -47,000 80.8978 850,678,301 2025-06-30
99 2025-08-08 688,227,324 -60,000 80.9034 850,678,301 2025-06-30
100 2025-08-07 688,287,324 -325,000 80.9104 850,678,301 2025-06-30
101 2025-08-06 688,612,324 -365,000 80.9486 850,678,301 2025-06-30
102 2025-08-05 688,977,324 -590,000 80.9915 850,678,301 2025-06-30
103 2025-08-04 689,567,324 -496,000 81.0609 850,678,301 2025-06-30
104 2025-08-01 690,063,324 -1,500,000 81.1192 850,678,301 2025-06-30
105 2025-07-31 691,563,324 -57,500 81.2955 850,678,301 2025-06-30
106 2025-07-30 691,620,824 -155,000 81.3023 850,678,301 2025-06-30
107 2025-07-29 691,775,824 0 81.3205 850,678,301 2025-06-30
108 2025-07-28 691,775,824 -265,000 81.3205 850,678,301 2025-06-30
109 2025-07-25 692,040,824 0 81.3516 850,678,301 2025-06-30
110 2025-07-24 692,040,824 10,000 81.3516 850,678,301 2025-06-30
111 2025-07-23 692,030,824 -25,000 81.3505 850,678,301 2025-06-30
112 2025-07-22 692,055,824 -10,000 81.3534 850,678,301 2025-06-30
113 2025-07-21 692,065,824 -5,000 81.3546 850,678,301 2025-06-30
114 2025-07-18 692,070,824 5,000 81.3552 850,678,301 2025-06-30
115 2025-07-17 692,065,824 -76,000 81.3546 850,678,301 2025-06-30
116 2025-07-16 692,141,824 0 81.3635 850,678,301 2025-06-30
117 2025-07-15 692,141,824 10,000 81.3635 850,678,301 2025-06-30
118 2025-07-14 692,131,824 45,000 81.3623 850,678,301 2025-06-30
119 2025-07-11 692,086,824 35,000 81.3571 850,678,301 2025-06-30
120 2025-07-10 692,051,824 0 81.3529 850,678,301 2025-06-30
121 2025-07-09 692,051,824 0 81.3529 850,678,301 2025-06-30
122 2025-07-08 692,051,824 -37,100 81.3529 850,678,301 2025-06-30
123 2025-07-07 692,088,924 -220,000 81.3573 850,678,301 2025-06-30
124 2025-07-04 692,308,924 -185,000 81.3832 850,678,301 2025-06-30
125 2025-07-03 692,493,924 -85,000 81.4049 850,678,301 2025-06-30
126 2025-07-02 692,578,924 0 81.4149 850,678,301 2025-06-30
127 2025-06-30 692,578,924 0 81.4149 850,678,301 2025-06-30
128 2025-06-27 692,578,924 5,000 81.4149 850,678,301 2025-05-31
129 2025-06-26 692,573,924 0 81.4143 850,678,301 2025-05-31
130 2025-06-25 692,573,924 70,000 81.4143 850,678,301 2025-05-31
131 2025-06-24 692,503,924 5,000 81.4061 850,678,301 2025-05-31
132 2025-06-23 692,498,924 0 81.4055 850,678,301 2025-05-31
133 2025-06-20 692,498,924 0 81.4055 850,678,301 2025-05-31
134 2025-06-19 692,498,924 -115,000 81.4055 850,678,301 2025-05-31
135 2025-06-18 692,613,924 -255,000 81.4190 850,678,301 2025-05-31
136 2025-06-17 692,868,924 10,000 81.4490 850,678,301 2025-05-31
137 2025-06-16 692,858,924 -145,000 81.4478 850,678,301 2025-05-31
138 2025-06-13 693,003,924 45,000 81.4649 850,678,301 2025-05-31
139 2025-06-12 692,958,924 -10,000 81.4596 850,678,301 2025-05-31
140 2025-06-11 692,968,924 0 81.4607 850,678,301 2025-05-31
141 2025-06-10 692,968,924 9,815,000 81.4607 850,678,301 2025-05-31
142 2025-06-09 683,153,924 35,000 80.3070 850,678,301 2025-05-31
143 2025-06-06 683,118,924 331,000 80.3029 850,678,301 2025-05-31
144 2025-06-05 682,787,924 100,000 80.2639 850,678,301 2025-05-31
145 2025-06-04 682,687,924 0 80.2522 850,678,301 2025-05-31
146 2025-06-03 682,687,924 5,000 80.2522 850,678,301 2025-05-31
147 2025-06-02 682,682,924 -5,000 80.2516 850,678,301 2025-05-31
148 2025-05-30 682,687,924 -5,000 80.2522 850,678,301 2025-04-30
149 2025-05-29 682,692,924 -155,000 80.2528 850,678,301 2025-04-30
150 2025-05-28 682,847,924 95,000 80.2710 850,678,301 2025-04-30
151 2025-05-27 682,752,924 -20,000 80.2598 850,678,301 2025-04-30
152 2025-05-26 682,772,924 5,000 80.2622 850,678,301 2025-04-30
153 2025-05-23 682,767,924 40,000 80.2616 850,678,301 2025-04-30
154 2025-05-22 682,727,924 -40,000 80.2569 850,678,301 2025-04-30
155 2025-05-21 682,767,924 -498,000 80.2616 850,678,301 2025-04-30
156 2025-05-20 683,265,924 -720,000 80.3201 850,678,301 2025-04-30
157 2025-05-19 683,985,924 -35,000 80.4048 850,678,301 2025-04-30
158 2025-05-16 684,020,924 -275,000 80.4089 850,678,301 2025-04-30
159 2025-05-15 684,295,924 0 80.4412 850,678,301 2025-04-30
160 2025-05-14 684,295,924 0 80.4412 850,678,301 2025-04-30
161 2025-05-13 684,295,924 0 80.4412 850,678,301 2025-04-30
162 2025-05-12 684,295,924 -15,000 80.4412 850,678,301 2025-04-30
163 2025-05-09 684,310,924 0 80.4430 850,678,301 2025-04-30
164 2025-05-08 684,310,924 -9,794,000 80.4430 850,678,301 2025-04-30
165 2025-05-07 694,104,924 10,000 81.5943 850,678,301 2025-04-30
166 2025-05-06 694,094,924 5,000 81.5931 850,678,301 2025-04-30
167 2025-05-02 694,089,924 15,000 81.5925 850,678,301 2025-04-30
168 2025-04-30 694,074,924 15,000 81.5908 850,678,301 2025-04-30
169 2025-04-29 694,059,924 0 81.5890 850,678,301 2025-03-31
170 2025-04-28 694,059,924 0 81.5890 850,678,301 2025-03-31
171 2025-04-25 694,059,924 0 81.5890 850,678,301 2025-03-31
172 2025-04-24 694,059,924 -200,000 81.5890 850,678,301 2025-03-31
173 2025-04-23 694,259,924 10,000 81.6125 850,678,301 2025-03-31
174 2025-04-22 694,249,924 4,600 81.6113 850,678,301 2025-03-31
175 2025-04-17 694,245,324 0 81.6108 850,678,301 2025-03-31
176 2025-04-16 694,245,324 45,000 81.6108 850,678,301 2025-03-31
177 2025-04-15 694,200,324 0 81.6055 850,678,301 2025-03-31
178 2025-04-14 694,200,324 -130,000 81.6055 850,678,301 2025-03-31
179 2025-04-11 694,330,324 100,000 81.6208 850,678,301 2025-03-31
180 2025-04-10 694,230,324 0 81.6090 850,678,301 2025-03-31
181 2025-04-09 694,230,324 5,000 81.6090 850,678,301 2025-03-31
182 2025-04-08 694,225,324 0 81.6084 850,678,301 2025-03-31
183 2025-04-07 694,225,324 -5,000 81.6084 850,678,301 2025-03-31
184 2025-04-03 694,230,324 0 81.6090 850,678,301 2025-03-31
185 2025-04-02 694,230,324 -10,000 81.6090 850,678,301 2025-03-31
186 2025-04-01 694,240,324 0 81.6102 850,678,301 2025-03-31
187 2025-03-31 694,240,324 0 81.6102 850,678,301 2025-03-31
188 2025-03-28 694,240,324 3,000 81.6102 850,678,301 2025-02-28
189 2025-03-27 694,237,324 -3,000 81.6099 850,678,301 2025-02-28
190 2025-03-26 694,240,324 5,000 81.6102 850,678,301 2025-02-28
191 2025-03-25 694,235,324 105,000 81.6096 850,678,301 2025-02-28
192 2025-03-24 694,130,324 30,000 81.5973 850,678,301 2025-02-28
193 2025-03-21 694,100,324 5,000 81.5937 850,678,301 2025-02-28
194 2025-03-20 694,095,324 75,000 81.5932 850,678,301 2025-02-28
195 2025-03-19 694,020,324 -195,000 81.5843 850,678,301 2025-02-28
196 2025-03-18 694,215,324 0 81.6073 850,678,301 2025-02-28
197 2025-03-17 694,215,324 0 81.6073 850,678,301 2025-02-28
198 2025-03-14 694,215,324 0 81.6073 850,678,301 2025-02-28
199 2025-03-13 694,215,324 105,000 81.6073 850,678,301 2025-02-28
200 2025-03-12 694,110,324 750,000 81.5949 850,678,301 2025-02-28
201 2025-03-11 693,360,324 0 81.5068 850,678,301 2025-02-28
202 2025-03-10 693,360,324 30,000 81.5068 850,678,301 2025-02-28
203 2025-03-07 693,330,324 1,144,000 81.5032 850,678,301 2025-02-28
204 2025-03-06 692,186,324 -200,000 81.3688 850,678,301 2025-02-28
205 2025-03-05 692,386,324 20,000 81.3923 850,678,301 2025-02-28
206 2025-03-04 692,366,324 10,000 81.3899 850,678,301 2025-02-28
207 2025-03-03 692,356,324 5,000 81.3887 850,678,301 2025-02-28
208 2025-02-28 692,351,324 -180,000 81.3881 850,678,301 2025-02-28
209 2025-02-27 692,531,324 20,000 81.4093 850,678,301 2025-01-31
210 2025-02-26 692,511,324 -325,000 81.4070 850,678,301 2025-01-31
211 2025-02-25 692,836,324 3,000 81.4452 850,678,301 2025-01-31
212 2025-02-24 692,833,324 -5,000 81.4448 850,678,301 2025-01-31
213 2025-02-21 692,838,324 -135,000 81.4454 850,678,301 2025-01-31
214 2025-02-20 692,973,324 -60,000 81.4613 850,678,301 2025-01-31
215 2025-02-19 693,033,324 169,000 81.4683 850,678,301 2025-01-31
216 2025-02-18 692,864,324 180,000 81.4485 850,678,301 2025-01-31
217 2025-02-17 692,684,324 5,000 81.4273 850,678,301 2025-01-31
218 2025-02-14 692,679,324 15,000 81.4267 850,678,301 2025-01-31
219 2025-02-13 692,664,324 -25,000 81.4249 850,678,301 2025-01-31
220 2025-02-12 692,689,324 27,000 81.4279 850,678,301 2025-01-31
221 2025-02-11 692,662,324 140,000 81.4247 850,678,301 2025-01-31
222 2025-02-10 692,522,324 5,000 81.4083 850,678,301 2025-01-31
223 2025-02-07 692,517,324 0 81.4077 850,678,301 2025-01-31
224 2025-02-06 692,517,324 20,000 81.4077 850,678,301 2025-01-31
225 2025-02-05 692,497,324 0 81.4053 850,678,301 2025-01-31
226 2025-02-04 692,497,324 -55,000 81.4053 850,678,301 2025-01-31
227 2025-02-03 692,552,324 25,000 81.4118 850,678,301 2025-01-31
228 2025-01-28 692,527,324 0 81.4088 850,678,301 2024-12-31
229 2025-01-27 692,527,324 0 81.4088 850,678,301 2024-12-31
230 2025-01-24 692,527,324 0 81.4088 850,678,301 2024-12-31
231 2025-01-23 692,527,324 0 81.4088 850,678,301 2024-12-31
232 2025-01-22 692,527,324 -500,000 81.4088 850,678,301 2024-12-31
233 2025-01-21 693,027,324 10,000 81.4676 850,678,301 2024-12-31
234 2025-01-20 693,017,324 -10,000 81.4664 850,678,301 2024-12-31
235 2025-01-17 693,027,324 0 81.4676 850,678,301 2024-12-31
236 2025-01-16 693,027,324 0 81.4676 850,678,301 2024-12-31
237 2025-01-15 693,027,324 10,000 81.4676 850,678,301 2024-12-31
238 2025-01-14 693,017,324 0 81.4664 850,678,301 2024-12-31
239 2025-01-13 693,017,324 0 81.4664 850,678,301 2024-12-31
240 2025-01-10 693,017,324 0 81.4664 850,678,301 2024-12-31
241 2025-01-09 693,017,324 0 81.4664 850,678,301 2024-12-31
242 2025-01-08 693,017,324 0 81.4664 850,678,301 2024-12-31
243 2025-01-07 693,017,324 35,000 81.4664 850,678,301 2024-12-31
244 2025-01-06 692,982,324 25,000 81.4623 850,678,301 2024-12-31
245 2025-01-03 692,957,324 70,000 81.4594 850,678,301 2024-12-31
246 2025-01-02 692,887,324 85,000 81.4512 850,678,301 2024-12-31
247 2024-12-31 692,802,324 0 81.4412 850,678,301 2024-12-31
248 2024-12-30 692,802,324 -75,000 81.4412 850,678,301 2024-11-30
249 2024-12-27 692,877,324 30,000 81.4500 850,678,301 2024-11-30
250 2024-12-24 692,847,324 0 81.4465 850,678,301 2024-11-30
251 2024-12-23 692,847,324 0 81.4465 850,678,301 2024-11-30
252 2024-12-20 692,847,324 30,000 81.4465 850,678,301 2024-11-30
253 2024-12-19 692,817,324 35,000 81.4429 850,678,301 2024-11-30
254 2024-12-18 692,782,324 46,000 81.4388 850,678,301 2024-11-30
255 2024-12-17 692,736,324 35,000 81.4334 850,678,301 2024-11-30
256 2024-12-16 692,701,324 -25,000 81.4293 850,678,301 2024-11-30
257 2024-12-13 692,726,324 205,000 81.4322 850,678,301 2024-11-30
258 2024-12-12 692,521,324 -135,000 81.4081 850,678,301 2024-11-30
259 2024-12-11 692,656,324 -42,500 81.4240 850,678,301 2024-11-30
260 2024-12-10 692,698,824 110,000 81.4290 850,678,301 2024-11-30
261 2024-12-09 692,588,824 -200,000 81.4161 850,678,301 2024-11-30
262 2024-12-06 692,788,824 -130,000 81.4396 850,678,301 2024-11-30
263 2024-12-05 692,918,824 880,000 81.4549 850,678,301 2024-11-30
264 2024-12-04 692,038,824 -719,500 81.3514 850,678,301 2024-11-30
265 2024-12-03 692,758,324 -135,000 81.4360 850,678,301 2024-11-30
266 2024-12-02 692,893,324 -190,000 81.4519 850,678,301 2024-11-30
267 2024-11-29 693,083,324 -660,000 81.4742 850,678,301 2024-10-31
268 2024-11-28 693,743,324 -288,000 81.5518 850,678,301 2024-10-31
269 2024-11-27 694,031,324 9,890,500 81.5856 850,678,301 2024-10-31
270 2024-11-26 684,140,824 0 80.4230 850,678,301 2024-10-31
271 2024-11-25 684,140,824 160,000 80.4230 850,678,301 2024-10-31
272 2024-11-22 683,980,824 -110,000 80.4042 850,678,301 2024-10-31
273 2024-11-21 684,090,824 5,000 80.4171 850,678,301 2024-10-31
274 2024-11-20 684,085,824 -10,000 80.4165 850,678,301 2024-10-31
275 2024-11-19 684,095,824 -55,000 80.4177 850,678,301 2024-10-31
276 2024-11-18 684,150,824 80,000 80.4242 850,678,301 2024-10-31
277 2024-11-15 684,070,824 -6,000 80.4147 850,678,301 2024-10-31
278 2024-11-14 684,076,824 54,000 80.4155 850,678,301 2024-10-31
279 2024-11-13 684,022,824 285,000 80.4091 850,678,301 2024-10-31
280 2024-11-12 683,737,824 -72,500 80.3756 850,678,301 2024-10-31
281 2024-11-11 683,810,324 -10,000 80.3841 850,678,301 2024-10-31
282 2024-11-08 683,820,324 5,000 80.3853 850,678,301 2024-10-31
283 2024-11-07 683,815,324 0 80.3847 850,678,301 2024-10-31
284 2024-11-06 683,815,324 314,000 80.3847 850,678,301 2024-10-31
285 2024-11-05 683,501,324 21,500 80.3478 850,678,301 2024-10-31
286 2024-11-04 683,479,824 50,000 80.3453 850,678,301 2024-10-31
287 2024-11-01 683,429,824 0 80.3394 850,678,301 2024-10-31
288 2024-10-31 683,429,824 -20,000 80.3394 850,678,301 2024-10-31
289 2024-10-30 683,449,824 0 80.3417 850,678,301 2024-09-30
290 2024-10-29 683,449,824 0 80.3417 850,678,301 2024-09-30
291 2024-10-28 683,449,824 0 80.3417 850,678,301 2024-09-30
292 2024-10-25 683,449,824 5,000 80.3417 850,678,301 2024-09-30
293 2024-10-24 683,444,824 20,000 80.3412 850,678,301 2024-09-30
294 2024-10-23 683,424,824 60,000 80.3388 850,678,301 2024-09-30
295 2024-10-22 683,364,824 -45,000 80.3318 850,678,301 2024-09-30
296 2024-10-21 683,409,824 25,000 80.3370 850,678,301 2024-09-30
297 2024-10-18 683,384,824 -35,000 80.3341 850,678,301 2024-09-30
298 2024-10-17 683,419,824 -105,000 80.3382 850,678,301 2024-09-30
299 2024-10-16 683,524,824 -109,000 80.3506 850,678,301 2024-09-30
300 2024-10-15 683,633,824 24,000 80.3634 850,678,301 2024-09-30
301 2024-10-14 683,609,824 -9,985,000 80.3606 850,678,301 2024-09-30
302 2024-10-10 693,594,824 200,000 81.5343 850,678,301 2024-09-30
303 2024-10-09 693,394,824 -10,000 81.5108 850,678,301 2024-09-30
304 2024-10-08 693,404,824 -40,000 81.5120 850,678,301 2024-09-30
305 2024-10-07 693,444,824 115,000 81.5167 850,678,301 2024-09-30
306 2024-10-04 693,329,824 -1,949,000 81.5032 850,678,301 2024-09-30
307 2024-10-03 695,278,824 -27,000 81.7323 850,678,301 2024-09-30
308 2024-10-02 695,305,824 -535,000 81.7355 850,678,301 2024-09-30
309 2024-09-30 695,840,824 30,000 81.7984 850,678,301 2024-09-30
310 2024-09-27 695,810,824 25,000 81.7948 850,678,301 2024-08-31
311 2024-09-26 695,785,824 25,000 81.7919 850,678,301 2024-08-31
312 2024-09-25 695,760,824 2,180,000 81.7889 850,678,301 2024-08-31
313 2024-09-24 693,580,824 -10,000 81.5327 850,678,301 2024-08-31
314 2024-09-23 693,590,824 0 81.5339 850,678,301 2024-08-31
315 2024-09-20 693,590,824 0 81.5339 850,678,301 2024-08-31
316 2024-09-19 693,590,824 0 81.5339 850,678,301 2024-08-31
317 2024-09-17 693,590,824 15,000 81.5339 850,678,301 2024-08-31
318 2024-09-16 693,575,824 0 81.5321 850,678,301 2024-08-31
319 2024-09-13 693,575,824 -10,000 81.5321 850,678,301 2024-08-31
320 2024-09-12 693,585,824 -15,000 81.5333 850,678,301 2024-08-31
321 2024-09-11 693,600,824 -10,000 81.5350 850,678,301 2024-08-31
322 2024-09-10 693,610,824 -30,000 81.5362 850,678,301 2024-08-31
323 2024-09-09 693,640,824 -10,000 81.5397 850,678,301 2024-08-31
324 2024-09-05 693,650,824 0 81.5409 850,678,301 2024-08-31
325 2024-09-04 693,650,824 25,500 81.5409 850,678,301 2024-08-31
326 2024-09-03 693,625,324 10,000 81.5379 850,678,301 2024-08-31
327 2024-09-02 693,615,324 15,000 81.5367 850,678,301 2024-08-31
328 2024-08-30 693,600,324 0 81.5350 850,678,301 2024-08-05
329 2024-08-29 693,600,324 -129,000 81.5350 850,678,301 2024-08-05
330 2024-08-28 693,729,324 0 81.5501 850,678,301 2024-08-05
331 2024-08-27 693,729,324 -30,000 81.5501 850,678,301 2024-08-05
332 2024-08-26 693,759,324 5,000 81.5537 850,678,301 2024-08-05
333 2024-08-23 693,754,324 0 81.5531 850,678,301 2024-08-05
334 2024-08-22 693,754,324 5,000 81.5531 850,678,301 2024-08-05
335 2024-08-21 693,749,324 5,000 81.5525 850,678,301 2024-08-05
336 2024-08-20 693,744,324 0 81.5519 850,678,301 2024-08-05
337 2024-08-19 693,744,324 0 81.5519 850,678,301 2024-08-05
338 2024-08-16 693,744,324 -55,000 81.5519 850,678,301 2024-08-05
339 2024-08-15 693,799,324 6,500 81.5584 850,678,301 2024-08-05
340 2024-08-14 693,792,824 -535,000 81.5576 850,678,301 2024-08-05
341 2024-08-13 694,327,824 0 81.6205 850,678,301 2024-08-05
342 2024-08-12 694,327,824 1,000 81.6205 850,678,301 2024-08-05
343 2024-08-09 694,326,824 16,000 81.6204 850,678,301 2024-08-05
344 2024-08-08 694,310,824 -45,000 81.6185 850,678,301 2024-08-05
345 2024-08-07 694,355,824 -87,000 81.6238 850,678,301 2024-08-05
346 2024-08-06 694,442,824 -10,000 81.6340 850,678,301 2024-08-05
347 2024-08-05 694,452,824 114,990,000 81.6352 850,678,301 2024-08-05
348 2024-08-02 579,462,824 0 78.7658 735,678,301 2024-07-31
349 2024-08-01 579,462,824 10,000 78.7658 735,678,301 2024-07-31
350 2024-07-31 579,452,824 0 78.7644 735,678,301 2024-07-31
351 2024-07-30 579,452,824 0 78.7644 735,678,301 2024-06-30
352 2024-07-29 579,452,824 0 78.7644 735,678,301 2024-06-30
353 2024-07-26 579,452,824 0 78.7644 735,678,301 2024-06-30
354 2024-07-25 579,452,824 10,000 78.7644 735,678,301 2024-06-30
355 2024-07-24 579,442,824 5,000 78.7631 735,678,301 2024-06-30
356 2024-07-23 579,437,824 0 78.7624 735,678,301 2024-06-30
357 2024-07-22 579,437,824 5,000 78.7624 735,678,301 2024-06-30
358 2024-07-19 579,432,824 -5,000 78.7617 735,678,301 2024-06-30
359 2024-07-18 579,437,824 -9,000 78.7624 735,678,301 2024-06-30
360 2024-07-17 579,446,824 2,500 78.7636 735,678,301 2024-06-30
361 2024-07-16 579,444,324 10,000 78.7633 735,678,301 2024-06-30
362 2024-07-15 579,434,324 -33,000 78.7619 735,678,301 2024-06-30
363 2024-07-12 579,467,324 20,000 78.7664 735,678,301 2024-06-30
364 2024-07-11 579,447,324 -5,000 78.7637 735,678,301 2024-06-30
365 2024-07-10 579,452,324 -4,960 78.7644 735,678,301 2024-06-30
366 2024-07-09 579,457,284 -38,000 78.7650 735,678,301 2024-06-30
367 2024-07-08 579,495,284 0 78.7702 735,678,301 2024-06-30
368 2024-07-05 579,495,284 -18,040 78.7702 735,678,301 2024-06-30
369 2024-07-04 579,513,324 5,000 78.7727 735,678,301 2024-06-30
370 2024-07-03 579,508,324 -165,000 78.7720 735,678,301 2024-06-30
371 2024-07-02 579,673,324 -35,000 78.7944 735,678,301 2024-06-30
372 2024-06-28 579,708,324 15,000 78.7992 735,678,301 2024-05-31
373 2024-06-27 579,693,324 5,000 78.7971 735,678,301 2024-05-31
374 2024-06-26 579,688,324 -65,000 78.7964 735,678,301 2024-05-31
375 2024-06-25 579,753,324 50,000 78.8053 735,678,301 2024-05-31
376 2024-06-24 579,703,324 -70,000 78.7985 735,678,301 2024-05-31
377 2024-06-21 579,773,324 -40,000 78.8080 735,678,301 2024-05-31
378 2024-06-20 579,813,324 80,000 78.8134 735,678,301 2024-05-31
379 2024-06-19 579,733,324 0 78.8026 735,678,301 2024-05-31
380 2024-06-18 579,733,324 0 78.8026 735,678,301 2024-05-31
381 2024-06-17 579,733,324 0 78.8026 735,678,301 2024-05-31
382 2024-06-14 579,733,324 30,000 78.8026 735,678,301 2024-05-31
383 2024-06-13 579,703,324 0 78.7985 735,678,301 2024-05-31
384 2024-06-12 579,703,324 5,000 78.7985 735,678,301 2024-05-31
385 2024-06-11 579,698,324 -23,314 78.7978 735,678,301 2024-05-31
386 2024-06-07 579,721,638 52,000 78.8010 735,678,301 2024-05-31
387 2024-06-06 579,669,638 50,000 78.7939 735,678,301 2024-05-31
388 2024-06-05 579,619,638 5,000 78.7871 735,678,301 2024-05-31
389 2024-06-04 579,614,638 10,000 78.7864 735,678,301 2024-05-31
390 2024-06-03 579,604,638 50,000 78.7851 735,678,301 2024-05-31
391 2024-05-31 579,554,638 46,000 78.7783 735,678,301 2024-05-31
392 2024-05-30 579,508,638 40,000 78.7720 735,678,301 2024-04-30
393 2024-05-29 579,468,638 60,000 78.7666 735,678,301 2024-04-30
394 2024-05-28 579,408,638 5,000 78.7584 735,678,301 2024-04-30
395 2024-05-27 579,403,638 35,000 78.7577 735,678,301 2024-04-30
396 2024-05-24 579,368,638 -175,000 78.7530 735,678,301 2024-04-30
397 2024-05-23 579,543,638 -8,500 78.7768 735,678,301 2024-04-30
398 2024-05-22 579,552,138 -567,000 78.7779 735,678,301 2024-04-30
399 2024-05-21 580,119,138 24,000 78.8550 735,678,301 2024-04-30
400 2024-05-20 580,095,138 247,000 78.8517 735,678,301 2024-04-30
401 2024-05-17 579,848,138 -650,000 78.8182 735,678,301 2024-04-30
402 2024-05-16 580,498,138 95,000 78.9065 735,678,301 2024-04-30
403 2024-05-14 580,403,138 5,000 78.8936 735,678,301 2024-04-30
404 2024-05-13 580,398,138 15,000 78.8929 735,678,301 2024-04-30
405 2024-05-10 580,383,138 -52,000 78.8909 735,678,301 2024-04-30
406 2024-05-09 580,435,138 -216,000 78.8980 735,678,301 2024-04-30
407 2024-05-08 580,651,138 225,000 78.9273 735,678,301 2024-04-30
408 2024-05-07 580,426,138 0 78.8967 735,678,301 2024-04-30
409 2024-05-06 580,426,138 910,000 78.8967 735,678,301 2024-04-30
410 2024-05-03 579,516,138 -15,000 78.7730 735,678,301 2024-04-30
411 2024-05-02 579,531,138 -55,000 78.7751 735,678,301 2024-04-30
412 2024-04-30 579,586,138 -225,000 78.7826 735,678,301 2024-04-30
413 2024-04-29 579,811,138 -400,000 78.8131 735,678,301 2024-03-31
414 2024-04-26 580,211,138 -20,000 78.8675 735,678,301 2024-03-31
415 2024-04-25 580,231,138 -135,000 78.8702 735,678,301 2024-03-31
416 2024-04-24 580,366,138 245,000 78.8886 735,678,301 2024-03-31
417 2024-04-23 580,121,138 -60,000 78.8553 735,678,301 2024-03-31
418 2024-04-22 580,181,138 3,000 78.8634 735,678,301 2024-03-31
419 2024-04-19 580,178,138 15,000 78.8630 735,678,301 2024-03-31
420 2024-04-18 580,163,138 0 78.8610 735,678,301 2024-03-31
421 2024-04-17 580,163,138 -10,000 78.8610 735,678,301 2024-03-31
422 2024-04-16 580,173,138 0 78.8623 735,678,301 2024-03-31
423 2024-04-15 580,173,138 0 78.8623 735,678,301 2024-03-31
424 2024-04-12 580,173,138 0 78.8623 735,678,301 2024-03-31
425 2024-04-11 580,173,138 0 78.8623 735,678,301 2024-03-31
426 2024-04-10 580,173,138 0 78.8623 735,678,301 2024-03-31
427 2024-04-09 580,173,138 0 78.8623 735,678,301 2024-03-31
428 2024-04-08 580,173,138 0 78.8623 735,678,301 2024-03-31
429 2024-04-05 580,173,138 0 78.8623 735,678,301 2024-03-31
430 2024-04-03 580,173,138 0 78.8623 735,678,301 2024-03-31
431 2024-04-02 580,173,138 0 78.8623 735,678,301 2024-03-31
432 2024-03-28 580,173,138 0 78.8623 735,678,301 2024-02-29
433 2024-03-27 580,173,138 0 78.8623 735,678,301 2024-02-29
434 2024-03-26 580,173,138 0 78.8623 735,678,301 2024-02-29
435 2024-03-25 580,173,138 0 78.8623 735,678,301 2024-02-29
436 2024-03-22 580,173,138 0 78.8623 735,678,301 2024-02-29
437 2024-03-21 580,173,138 10,000 78.8623 735,678,301 2024-02-29
438 2024-03-20 580,163,138 15,000 78.8610 735,678,301 2024-02-29
439 2024-03-19 580,148,138 0 78.8589 735,678,301 2024-02-29
440 2024-03-18 580,148,138 88,000 78.8589 735,678,301 2024-02-29
441 2024-03-15 580,060,138 0 78.8470 735,678,301 2024-02-29
442 2024-03-14 580,060,138 0 78.8470 735,678,301 2024-02-29
443 2024-03-13 580,060,138 0 78.8470 735,678,301 2024-02-29
444 2024-03-12 580,060,138 0 78.8470 735,678,301 2024-02-29
445 2024-03-11 580,060,138 0 78.8470 735,678,301 2024-02-29
446 2024-03-08 580,060,138 149,000 78.8470 735,678,301 2024-02-29
447 2024-03-07 579,911,138 0 78.8267 735,678,301 2024-02-29
448 2024-03-06 579,911,138 0 78.8267 735,678,301 2024-02-29
449 2024-03-05 579,911,138 15,000 78.8267 735,678,301 2024-02-29
450 2024-03-04 579,896,138 0 78.8247 735,678,301 2024-02-29
451 2024-03-01 579,896,138 25,000 78.8247 735,678,301 2024-02-29
452 2024-02-29 579,871,138 15,000 78.8213 735,678,301 2024-02-29
453 2024-02-28 579,856,138 10,000 78.8193 735,678,301 2024-01-31
454 2024-02-27 579,846,138 -30,000 78.8179 735,678,301 2024-01-31
455 2024-02-26 579,876,138 -45,000 78.8220 735,678,301 2024-01-31
456 2024-02-23 579,921,138 3,000 78.8281 735,678,301 2024-01-31
457 2024-02-22 579,918,138 0 78.8277 735,678,301 2024-01-31
458 2024-02-21 579,918,138 30,000 78.8277 735,678,301 2024-01-31
459 2024-02-20 579,888,138 35,000 78.8236 735,678,301 2024-01-31
460 2024-02-19 579,853,138 25,600 78.8188 735,678,301 2024-01-31
461 2024-02-16 579,827,538 0 78.8154 735,678,301 2024-01-31
462 2024-02-15 579,827,538 -20,000 78.8154 735,678,301 2024-01-31
463 2024-02-14 579,847,538 0 78.8181 735,678,301 2024-01-31
464 2024-02-09 579,847,538 0 78.8181 735,678,301 2024-01-31
465 2024-02-08 579,847,538 15,000 78.8181 735,678,301 2024-01-31
466 2024-02-07 579,832,538 0 78.8160 735,678,301 2024-01-31
467 2024-02-06 579,832,538 -160,000 78.8160 735,678,301 2024-01-31
468 2024-02-05 579,992,538 0 78.8378 735,678,301 2024-01-31
469 2024-02-02 579,992,538 -15,000 78.8378 735,678,301 2024-01-31
470 2024-02-01 580,007,538 -50,000 78.8398 735,678,301 2024-01-31
471 2024-01-31 580,057,538 -25,000 78.8466 735,678,301 2024-01-31
472 2024-01-30 580,082,538 20,000 78.8500 735,678,301 2023-12-31
473 2024-01-29 580,062,538 20,000 78.8473 735,678,301 2023-12-31
474 2024-01-26 580,042,538 15,000 78.8446 735,678,301 2023-12-31
475 2024-01-25 580,027,538 35,000 78.8426 735,678,301 2023-12-31
476 2024-01-24 579,992,538 0 78.8378 735,678,301 2023-12-31
477 2024-01-23 579,992,538 15,000 78.8378 735,678,301 2023-12-31
478 2024-01-22 579,977,538 0 78.8358 735,678,301 2023-12-31
479 2024-01-19 579,977,538 0 78.8358 735,678,301 2023-12-31
480 2024-01-18 579,977,538 190,000 78.8358 735,678,301 2023-12-31
481 2024-01-17 579,787,538 5,000 78.8099 735,678,301 2023-12-31
482 2024-01-16 579,782,538 5,000 78.8092 735,678,301 2023-12-31
483 2024-01-15 579,777,538 22,000 78.8086 735,678,301 2023-12-31
484 2024-01-12 579,755,538 0 78.8056 735,678,301 2023-12-31
485 2024-01-11 579,755,538 70,000 78.8056 735,678,301 2023-12-31
486 2024-01-10 579,685,538 -12,367,000 78.7961 735,678,301 2023-12-31
487 2024-01-09 592,052,538 -125,000 80.4771 735,678,301 2023-12-31
488 2024-01-08 592,177,538 -15,000 80.4941 735,678,301 2023-12-31
489 2024-01-05 592,192,538 0 80.4961 735,678,301 2023-12-31
490 2024-01-04 592,192,538 -570,000 80.4961 735,678,301 2023-12-31
491 2024-01-03 592,762,538 0 80.5736 735,678,301 2023-12-31
492 2024-01-02 592,762,538 40,000 80.5736 735,678,301 2023-12-31
493 2023-12-29 592,722,538 -25,000 80.5682 735,678,301 2023-11-30
494 2023-12-28 592,747,538 62,500 80.5716 735,678,301 2023-11-30
495 2023-12-27 592,685,038 25,000 80.5631 735,678,301 2023-11-30
496 2023-12-22 592,660,038 10,000 80.5597 735,678,301 2023-11-30
497 2023-12-21 592,650,038 -270,000 80.5583 735,678,301 2023-11-30
498 2023-12-20 592,920,038 25,000 80.5950 735,678,301 2023-11-30
499 2023-12-19 592,895,038 195,000 80.5916 735,678,301 2023-11-30
500 2023-12-18 592,700,038 60,000 80.5651 735,678,301 2023-11-30
501 2023-12-15 592,640,038 -10,000 80.5570 735,678,301 2023-11-30
502 2023-12-14 592,650,038 -45,000 80.5583 735,678,301 2023-11-30
503 2023-12-13 592,695,038 -5,000 80.5644 735,678,301 2023-11-30
504 2023-12-12 592,700,038 -40,000 80.5651 735,678,301 2023-11-30
505 2023-12-11 592,740,038 -80,000 80.5705 735,678,301 2023-11-30
506 2023-12-08 592,820,038 -100,000 80.5814 735,678,301 2023-11-30
507 2023-12-07 592,920,038 -30,000 80.5950 735,678,301 2023-11-30
508 2023-12-06 592,950,038 20,000 80.5991 735,678,301 2023-11-30
509 2023-12-05 592,930,038 5,000 80.5964 735,678,301 2023-11-30
510 2023-12-04 592,925,038 0 80.5957 735,678,301 2023-11-30
511 2023-12-01 592,925,038 20,000 80.5957 735,678,301 2023-11-30
512 2023-11-30 592,905,038 0 80.5930 735,678,301 2023-11-30
513 2023-11-29 592,905,038 40,000 80.5930 735,678,301 2023-10-31
514 2023-11-28 592,865,038 0 80.5875 735,678,301 2023-10-31
515 2023-11-27 592,865,038 0 80.5875 735,678,301 2023-10-31
516 2023-11-24 592,865,038 0 80.5875 735,678,301 2023-10-31
517 2023-11-23 592,865,038 125,000 80.5875 735,678,301 2023-10-31
518 2023-11-22 592,740,038 0 80.5705 735,678,301 2023-10-31
519 2023-11-21 592,740,038 0 80.5705 735,678,301 2023-10-31
520 2023-11-20 592,740,038 5,000 80.5705 735,678,301 2023-10-31
521 2023-11-17 592,735,038 0 80.5699 735,678,301 2023-10-31
522 2023-11-16 592,735,038 0 80.5699 735,678,301 2023-10-31
523 2023-11-15 592,735,038 0 80.5699 735,678,301 2023-10-31
524 2023-11-14 592,735,038 0 80.5699 735,678,301 2023-10-31
525 2023-11-13 592,735,038 -40,000 80.5699 735,678,301 2023-10-31
526 2023-11-10 592,775,038 0 80.5753 735,678,301 2023-10-31
527 2023-11-09 592,775,038 0 80.5753 735,678,301 2023-10-31
528 2023-11-08 592,775,038 -60,000 80.5753 735,678,301 2023-10-31
529 2023-11-07 592,835,038 45,000 80.5835 735,678,301 2023-10-31
530 2023-11-06 592,790,038 10,000 80.5773 735,678,301 2023-10-31
531 2023-11-03 592,780,038 5,000 80.5760 735,678,301 2023-10-31
532 2023-11-02 592,775,038 105,000 80.5753 735,678,301 2023-10-31
533 2023-11-01 592,670,038 31,000 80.5610 735,678,301 2023-10-31
534 2023-10-31 592,639,038 0 80.5568 735,678,301 2023-10-31
535 2023-10-30 592,639,038 75,000 80.5568 735,678,301 2023-09-30
536 2023-10-27 592,564,038 25,000 80.5466 735,678,301 2023-09-30
537 2023-10-26 592,539,038 161,500 80.5432 735,678,301 2023-09-30
538 2023-10-25 592,377,538 0 80.5213 735,678,301 2023-09-30
539 2023-10-24 592,377,538 35,000 80.5213 735,678,301 2023-09-30
540 2023-10-20 592,342,538 10,000 80.5165 735,678,301 2023-09-30
541 2023-10-19 592,332,538 40,000 80.5152 735,678,301 2023-09-30
542 2023-10-18 592,292,538 5,000 80.5097 735,678,301 2023-09-30
543 2023-10-17 592,287,538 15,000 80.5090 735,678,301 2023-09-30
544 2023-10-16 592,272,538 0 80.5070 735,678,301 2023-09-30
545 2023-10-13 592,272,538 0 80.5070 735,678,301 2023-09-30
546 2023-10-12 592,272,538 0 80.5070 735,678,301 2023-09-30
547 2023-10-11 592,272,538 0 80.5070 735,678,301 2023-09-30
548 2023-10-10 592,272,538 0 80.5070 735,678,301 2023-09-30
549 2023-10-09 592,272,538 0 80.5070 735,678,301 2023-09-30
550 2023-10-06 592,272,538 0 80.5070 735,678,301 2023-09-30
551 2023-10-05 592,272,538 0 80.5070 735,678,301 2023-09-30
552 2023-10-04 592,272,538 0 80.5070 735,678,301 2023-09-30
553 2023-10-03 592,272,538 0 80.5070 735,678,301 2023-09-30
554 2023-09-29 592,272,538 -305,000 80.5070 735,678,301 2023-08-31
555 2023-09-28 592,577,538 -3,592,500 80.5485 735,678,301 2023-08-31
556 2023-09-27 596,170,038 317,500 81.0368 735,678,301 2023-08-31
557 2023-09-26 595,852,538 1,000 80.9936 735,678,301 2023-08-31
558 2023-09-25 595,851,538 -4,000 80.9935 735,678,301 2023-08-31
559 2023-09-22 595,855,538 -5,000 80.9940 735,678,301 2023-08-31
560 2023-09-21 595,860,538 -2,500 80.9947 735,678,301 2023-08-31
561 2023-09-20 595,863,038 49,000 80.9951 735,678,301 2023-08-31
562 2023-09-19 595,814,038 -20,900 80.9884 735,678,301 2023-08-31
563 2023-09-18 595,834,938 -8,000 80.9912 735,678,301 2023-08-31
564 2023-09-15 595,842,938 -14,500 80.9923 735,678,301 2023-08-31
565 2023-09-14 595,857,438 -2,000 80.9943 735,678,301 2023-08-31
566 2023-09-13 595,859,438 -12,500 80.9946 735,678,301 2023-08-31
567 2023-09-12 595,871,938 -34,500 80.9963 735,678,301 2023-08-31
568 2023-09-11 595,906,438 -7,000 81.0010 735,678,301 2023-08-31
569 2023-09-07 595,913,438 -232,500 81.0019 735,678,301 2023-08-31
570 2023-09-06 596,145,938 5,500 81.0335 735,678,301 2023-08-31
571 2023-09-05 596,140,438 0 81.0328 735,678,301 2023-08-31
572 2023-09-04 596,140,438 2,500 81.0328 735,678,301 2023-08-31
573 2023-08-31 596,137,938 -2,000 81.0324 735,678,301 2023-08-31
574 2023-08-30 596,139,938 8,500 81.0327 735,678,301 2023-08-22
575 2023-08-29 596,131,438 28,500 81.0315 735,678,301 2023-08-22
576 2023-08-28 596,102,938 -12,000 81.0277 735,678,301 2023-08-22
577 2023-08-25 596,114,938 1,500 81.0293 735,678,301 2023-08-22
578 2023-08-24 596,113,438 4,500 81.0291 735,678,301 2023-08-22
579 2023-08-23 596,108,938 -5,365,025,459 81.0285 735,678,301 2023-08-22
580 2023-08-22 5,961,134,397 45,000 810.2909 735,678,301 2023-08-22
581 2023-08-21 5,961,089,397 16,628,140 81.0285 7,356,783,015 2023-07-31
582 2023-08-18 5,944,461,257 -40,000 80.8025 7,356,783,015 2023-07-31
583 2023-08-17 5,944,501,257 -1,500,000 80.8030 7,356,783,015 2023-07-31
584 2023-08-16 5,946,001,257 4,055,000 80.8234 7,356,783,015 2023-07-31
585 2023-08-15 5,941,946,257 0 80.7683 7,356,783,015 2023-07-31
586 2023-08-14 5,941,946,257 0 80.7683 7,356,783,015 2023-07-31
587 2023-08-11 5,941,946,257 0 80.7683 7,356,783,015 2023-07-31
588 2023-08-10 5,941,946,257 1,175,000 80.7683 7,356,783,015 2023-07-31
589 2023-08-09 5,940,771,257 5,000 80.7523 7,356,783,015 2023-07-31
590 2023-08-08 5,940,766,257 5,000 80.7522 7,356,783,015 2023-07-31
591 2023-08-07 5,940,761,257 50,000 80.7522 7,356,783,015 2023-07-31
592 2023-08-04 5,940,711,257 -1,080,000 80.7515 7,356,783,015 2023-07-31
593 2023-08-03 5,941,791,257 70,000 80.7662 7,356,783,015 2023-07-31
594 2023-08-02 5,941,721,257 0 80.7652 7,356,783,015 2023-07-31
595 2023-08-01 5,941,721,257 -30,000 80.7652 7,356,783,015 2023-07-31
596 2023-07-31 5,941,751,257 -90,000 80.7656 7,356,783,015 2023-07-31
597 2023-07-28 5,941,841,257 20,000 80.7668 7,356,783,015 2023-06-30
598 2023-07-27 5,941,821,257 195,000 80.7666 7,356,783,015 2023-06-30
599 2023-07-26 5,941,626,257 40,000 80.7639 7,356,783,015 2023-06-30
600 2023-07-25 5,941,586,257 15,000 80.7634 7,356,783,015 2023-06-30
601 2023-07-24 5,941,571,257 0 80.7632 7,356,783,015 2023-06-30
602 2023-07-21 5,941,571,257 310,000 80.7632 7,356,783,015 2023-06-30
603 2023-07-20 5,941,261,257 50,000 80.7590 7,356,783,015 2023-06-30
604 2023-07-19 5,941,211,257 290,000 80.7583 7,356,783,015 2023-06-30
605 2023-07-18 5,940,921,257 -3,225,000 80.7543 7,356,783,015 2023-06-30
606 2023-07-14 5,944,146,257 -110,000 80.7982 7,356,783,015 2023-06-30
607 2023-07-13 5,944,256,257 105,000 80.7997 7,356,783,015 2023-06-30
608 2023-07-12 5,944,151,257 5,000 80.7982 7,356,783,015 2023-06-30
609 2023-07-11 5,944,146,257 865,000 80.7982 7,356,783,015 2023-06-30
610 2023-07-10 5,943,281,257 210,000 80.7864 7,356,783,015 2023-06-30
611 2023-07-07 5,943,071,257 0 80.7836 7,356,783,015 2023-06-30
612 2023-07-06 5,943,071,257 65,000 80.7836 7,356,783,015 2023-06-30
613 2023-07-05 5,943,006,257 100,000 80.7827 7,356,783,015 2023-06-30
614 2023-07-04 5,942,906,257 -45,000 80.7813 7,356,783,015 2023-06-30
615 2023-07-03 5,942,951,257 275,000 80.7819 7,356,783,015 2023-06-30
616 2023-06-30 5,942,676,257 0 80.7782 7,356,783,015 2023-06-30
617 2023-06-29 5,942,676,257 420,000 80.7782 7,356,783,015 2023-05-31
618 2023-06-28 5,942,256,257 0 80.7725 7,356,783,015 2023-05-31
619 2023-06-27 5,942,256,257 0 80.7725 7,356,783,015 2023-05-31
620 2023-06-26 5,942,256,257 0 80.7725 7,356,783,015 2023-05-31
621 2023-06-23 5,942,256,257 0 80.7725 7,356,783,015 2023-05-31
622 2023-06-21 5,942,256,257 -515,000 80.7725 7,356,783,015 2023-05-31
623 2023-06-20 5,942,771,257 -235,000 80.7795 7,356,783,015 2023-05-31
624 2023-06-19 5,943,006,257 -1,985,000 80.7827 7,356,783,015 2023-05-31
625 2023-06-16 5,944,991,257 -160,000 80.8097 7,356,783,015 2023-05-31
626 2023-06-15 5,945,151,257 250,000 80.8118 7,356,783,015 2023-05-31
627 2023-06-14 5,944,901,257 15,000 80.8084 7,356,783,015 2023-05-31
628 2023-06-13 5,944,886,257 -580,000 80.8082 7,356,783,015 2023-05-31
629 2023-06-12 5,945,466,257 -295,000 80.8161 7,356,783,015 2023-05-31
630 2023-06-09 5,945,761,257 25,000 80.8201 7,356,783,015 2023-05-31
631 2023-06-08 5,945,736,257 6,665,000 80.8198 7,356,783,015 2023-05-31
632 2023-06-07 5,939,071,257 5,725,000 80.7292 7,356,783,015 2023-05-31
633 2023-06-06 5,933,346,257 7,140,000 80.6514 7,356,783,015 2023-05-31
634 2023-06-05 5,926,206,257 2,095,000 80.5543 7,356,783,015 2023-05-31
635 2023-06-02 5,924,111,257 -2,270,000 80.5258 7,356,783,015 2023-05-31
636 2023-06-01 5,926,381,257 -3,010,000 80.5567 7,356,783,015 2023-05-31
637 2023-05-31 5,929,391,257 -650,000 80.5976 7,356,783,015 2023-05-31
638 2023-05-30 5,930,041,257 0 80.6064 7,356,783,015 2023-04-30
639 2023-05-29 5,930,041,257 -65,000 80.6064 7,356,783,015 2023-04-30
640 2023-05-25 5,930,106,257 -45,000 80.6073 7,356,783,015 2023-04-30
641 2023-05-24 5,930,151,257 25,000 80.6079 7,356,783,015 2023-04-30
642 2023-05-23 5,930,126,257 100,000 80.6076 7,356,783,015 2023-04-30
643 2023-05-22 5,930,026,257 -820,000 80.6062 7,356,783,015 2023-04-30
644 2023-05-19 5,930,846,257 -175,000 80.6174 7,356,783,015 2023-04-30
645 2023-05-18 5,931,021,257 0 80.6198 7,356,783,015 2023-04-30
646 2023-05-17 5,931,021,257 -500,000 80.6198 7,356,783,015 2023-04-30
647 2023-05-16 5,931,521,257 0 80.6266 7,356,783,015 2023-04-30
648 2023-05-15 5,931,521,257 2,410,000 80.6266 7,356,783,015 2023-04-30
649 2023-05-12 5,929,111,257 1,990,000 80.5938 7,356,783,015 2023-04-30
650 2023-05-11 5,927,121,257 480,000 80.5668 7,356,783,015 2023-04-30
651 2023-05-10 5,926,641,257 2,110,000 80.5602 7,356,783,015 2023-04-30
652 2023-05-09 5,924,531,257 15,000 80.5315 7,356,783,015 2023-04-30
653 2023-05-08 5,924,516,257 670,000 80.5313 7,356,783,015 2023-04-30
654 2023-05-05 5,923,846,257 75,000 80.5222 7,356,783,015 2023-04-30
655 2023-05-04 5,923,771,257 160,000 80.5212 7,356,783,015 2023-04-30
656 2023-05-03 5,923,611,257 5,820,000 80.5190 7,356,783,015 2023-04-30
657 2023-05-02 5,917,791,257 505,000 80.4399 7,356,783,015 2023-04-30
658 2023-04-28 5,917,286,257 655,000 80.4331 7,356,783,015 2023-03-31
659 2023-04-27 5,916,631,257 -45,000 80.4242 7,356,783,015 2023-03-31
660 2023-04-26 5,916,676,257 445,000 80.4248 7,356,783,015 2023-03-31
661 2023-04-25 5,916,231,257 -6,000,000 80.4187 7,356,783,015 2023-03-31
662 2023-04-24 5,922,231,257 1,000,000 80.5003 7,356,783,015 2023-03-31
663 2023-04-21 5,921,231,257 120,000 80.4867 7,356,783,015 2023-03-31
664 2023-04-20 5,921,111,257 340,000 80.4851 7,356,783,015 2023-03-31
665 2023-04-19 5,920,771,257 75,000 80.4804 7,356,783,015 2023-03-31
666 2023-04-18 5,920,696,257 -10,000 80.4794 7,356,783,015 2023-03-31
667 2023-04-17 5,920,706,257 2,070,000 80.4796 7,356,783,015 2023-03-31
668 2023-04-14 5,918,636,257 745,000 80.4514 7,356,783,015 2023-03-31
669 2023-04-13 5,917,891,257 1,185,000 80.4413 7,356,783,015 2023-03-31
670 2023-04-12 5,916,706,257 -280,000 80.4252 7,356,783,015 2023-03-31
671 2023-04-11 5,916,986,257 -585,000 80.4290 7,356,783,015 2023-03-31
672 2023-04-06 5,917,571,257 -660,000 80.4369 7,356,783,015 2023-03-31
673 2023-04-04 5,918,231,257 70,000 80.4459 7,356,783,015 2023-03-31
674 2023-04-03 5,918,161,257 -480,000 80.4450 7,356,783,015 2023-03-31
675 2023-03-31 5,918,641,257 -225,000 80.4515 7,356,783,015 2023-03-31
676 2023-03-30 5,918,866,257 760,000 80.4545 7,356,783,015 2023-02-28
677 2023-03-29 5,918,106,257 -630,000 80.4442 7,356,783,015 2023-02-28
678 2023-03-28 5,918,736,257 0 80.4528 7,356,783,015 2023-02-28
679 2023-03-27 5,918,736,257 -330,000 80.4528 7,356,783,015 2023-02-28
680 2023-03-24 5,919,066,257 -260,000 80.4573 7,356,783,015 2023-02-28
681 2023-03-23 5,919,326,257 -2,375,000 80.4608 7,356,783,015 2023-02-28
682 2023-03-22 5,921,701,257 -130,000 80.4931 7,356,783,015 2023-02-28
683 2023-03-21 5,921,831,257 70,000 80.4948 7,356,783,015 2023-02-28
684 2023-03-20 5,921,761,257 5,000 80.4939 7,356,783,015 2023-02-28
685 2023-03-17 5,921,756,257 -1,775,000 80.4938 7,356,783,015 2023-02-28
686 2023-03-16 5,923,531,257 365,000 80.5180 7,356,783,015 2023-02-28
687 2023-03-15 5,923,166,257 -40,000 80.5130 7,356,783,015 2023-02-28
688 2023-03-14 5,923,206,257 -605,000 80.5135 7,356,783,015 2023-02-28
689 2023-03-13 5,923,811,257 605,000 80.5218 7,356,783,015 2023-02-28
690 2023-03-10 5,923,206,257 50,000 80.5135 7,356,783,015 2023-02-28
691 2023-03-09 5,923,156,257 -400,000 80.5129 7,356,783,015 2023-02-28
692 2023-03-08 5,923,556,257 -1,570,000 80.5183 7,356,783,015 2023-02-28
693 2023-03-07 5,925,126,257 -270,000 80.5396 7,356,783,015 2023-02-28
694 2023-03-06 5,925,396,257 -1,050,000 80.5433 7,356,783,015 2023-02-28
695 2023-03-03 5,926,446,257 -1,455,000 80.5576 7,356,783,015 2023-02-28
696 2023-03-02 5,927,901,257 -1,055,000 80.5774 7,356,783,015 2023-02-28
697 2023-03-01 5,928,956,257 -1,540,000 80.5917 7,356,783,015 2023-02-28
698 2023-02-28 5,930,496,257 -2,455,000 80.6126 7,356,783,015 2023-02-28
699 2023-02-27 5,932,951,257 -400,000 80.6460 7,356,783,015 2023-01-31
700 2023-02-24 5,933,351,257 -900,000 80.6514 7,356,783,015 2023-01-31
701 2023-02-23 5,934,251,257 -6,005,000 80.6637 7,356,783,015 2023-01-31
702 2023-02-22 5,940,256,257 -60,000 80.7453 7,356,783,015 2023-01-31
703 2023-02-21 5,940,316,257 200,000 80.7461 7,356,783,015 2023-01-31
704 2023-02-20 5,940,116,257 -555,000 80.7434 7,356,783,015 2023-01-31
705 2023-02-17 5,940,671,257 100,000 80.7509 7,356,783,015 2023-01-31
706 2023-02-16 5,940,571,257 -1,250,000 80.7496 7,356,783,015 2023-01-31
707 2023-02-15 5,941,821,257 5,000 80.7666 7,356,783,015 2023-01-31
708 2023-02-14 5,941,816,257 1,585,000 80.7665 7,356,783,015 2023-01-31
709 2023-02-13 5,940,231,257 100,000 80.7450 7,356,783,015 2023-01-31
710 2023-02-10 5,940,131,257 6,690,000 80.7436 7,356,783,015 2023-01-31
711 2023-02-09 5,933,441,257 0 80.6527 7,356,783,015 2023-01-31
712 2023-02-08 5,933,441,257 -650,000 80.6527 7,356,783,015 2023-01-31
713 2023-02-07 5,934,091,257 -1,270,000 80.6615 7,356,783,015 2023-01-31
714 2023-02-06 5,935,361,257 5,000 80.6788 7,356,783,015 2023-01-31
715 2023-02-03 5,935,356,257 -1,450,000 80.6787 7,356,783,015 2023-01-31
716 2023-02-02 5,936,806,257 -50,000 80.6984 7,356,783,015 2023-01-31
717 2023-02-01 5,936,856,257 15,000 80.6991 7,356,783,015 2023-01-31
718 2023-01-31 5,936,841,257 25,000 80.6989 7,356,783,015 2023-01-31
719 2023-01-30 5,936,816,257 0 80.6985 7,356,783,015 2022-12-31
720 2023-01-27 5,936,816,257 460,000 80.6985 7,356,783,015 2022-12-31
721 2023-01-26 5,936,356,257 0 80.6923 7,356,783,015 2022-12-31
722 2023-01-20 5,936,356,257 -55,000 80.6923 7,356,783,015 2022-12-31
723 2023-01-19 5,936,411,257 90,000 80.6930 7,356,783,015 2022-12-31
724 2023-01-18 5,936,321,257 0 80.6918 7,356,783,015 2022-12-31
725 2023-01-17 5,936,321,257 -1,190,000 80.6918 7,356,783,015 2022-12-31
726 2023-01-16 5,937,511,257 -985,000 80.7080 7,356,783,015 2022-12-31
727 2023-01-13 5,938,496,257 545,000 80.7214 7,356,783,015 2022-12-31
728 2023-01-12 5,937,951,257 190,000 80.7140 7,356,783,015 2022-12-31
729 2023-01-11 5,937,761,257 -2,785,000 80.7114 7,356,783,015 2022-12-31
730 2023-01-10 5,940,546,257 0 80.7492 7,356,783,015 2022-12-31
731 2023-01-09 5,940,546,257 -400,000 80.7492 7,356,783,015 2022-12-31
732 2023-01-06 5,940,946,257 400,000 80.7547 7,356,783,015 2022-12-31
733 2023-01-05 5,940,546,257 5,000 80.7492 7,356,783,015 2022-12-31
734 2023-01-04 5,940,541,257 0 80.7492 7,356,783,015 2022-12-31
735 2023-01-03 5,940,541,257 0 80.7492 7,356,783,015 2022-12-31
736 2022-12-30 5,940,541,257 -20,000 80.7492 7,356,783,015 2022-11-30
737 2022-12-29 5,940,561,257 -1,180,000 80.7494 7,356,783,015 2022-11-30
738 2022-12-28 5,941,741,257 20,000 80.7655 7,356,783,015 2022-11-30
739 2022-12-23 5,941,721,257 0 80.7652 7,356,783,015 2022-11-30
740 2022-12-22 5,941,721,257 0 80.7652 7,356,783,015 2022-11-30
741 2022-12-21 5,941,721,257 0 80.7652 7,356,783,015 2022-11-30
742 2022-12-20 5,941,721,257 0 80.7652 7,356,783,015 2022-11-30
743 2022-12-19 5,941,721,257 500,000 80.7652 7,356,783,015 2022-11-30
744 2022-12-16 5,941,221,257 0 80.7584 7,356,783,015 2022-11-30
745 2022-12-15 5,941,221,257 0 80.7584 7,356,783,015 2022-11-30
746 2022-12-14 5,941,221,257 -5,000 80.7584 7,356,783,015 2022-11-30
747 2022-12-13 5,941,226,257 200,000 80.7585 7,356,783,015 2022-11-30
748 2022-12-12 5,941,026,257 -200,000 80.7558 7,356,783,015 2022-11-30
749 2022-12-09 5,941,226,257 40,000 80.7585 7,356,783,015 2022-11-30
750 2022-12-08 5,941,186,257 0 80.7579 7,356,783,015 2022-11-30
751 2022-12-07 5,941,186,257 0 80.7579 7,356,783,015 2022-11-30
752 2022-12-06 5,941,186,257 0 80.7579 7,356,783,015 2022-11-30
753 2022-12-05 5,941,186,257 0 80.7579 7,356,783,015 2022-11-30
754 2022-12-02 5,941,186,257 -10,000 80.7579 7,356,783,015 2022-11-30
755 2022-12-01 5,941,196,257 0 80.7581 7,356,783,015 2022-11-30
756 2022-11-30 5,941,196,257 0 80.7581 7,356,783,015 2022-11-30
757 2022-11-29 5,941,196,257 0 80.7581 7,356,783,015 2022-10-31
758 2022-11-28 5,941,196,257 0 80.7581 7,356,783,015 2022-10-31
759 2022-11-25 5,941,196,257 -5,000 80.7581 7,356,783,015 2022-10-31
760 2022-11-24 5,941,201,257 0 80.7581 7,356,783,015 2022-10-31
761 2022-11-23 5,941,201,257 -10,000 80.7581 7,356,783,015 2022-10-31
762 2022-11-22 5,941,211,257 110,000 80.7583 7,356,783,015 2022-10-31
763 2022-11-21 5,941,101,257 -300,000 80.7568 7,356,783,015 2022-10-31
764 2022-11-18 5,941,401,257 -1,270,000 80.7609 7,356,783,015 2022-10-31
765 2022-11-17 5,942,671,257 -305,000 80.7781 7,356,783,015 2022-10-31
766 2022-11-16 5,942,976,257 5,000 80.7823 7,356,783,015 2022-10-31
767 2022-11-15 5,942,971,257 -20,000 80.7822 7,356,783,015 2022-10-31
768 2022-11-14 5,942,991,257 85,000 80.7825 7,356,783,015 2022-10-31
769 2022-11-11 5,942,906,257 -5,005,000 80.7813 7,356,783,015 2022-10-31
770 2022-11-10 5,947,911,257 -825,000 80.8494 7,356,783,015 2022-10-31
771 2022-11-09 5,948,736,257 0 80.8606 7,356,783,015 2022-10-31
772 2022-11-08 5,948,736,257 20,000 80.8606 7,356,783,015 2022-10-31
773 2022-11-07 5,948,716,257 0 80.8603 7,356,783,015 2022-10-31
774 2022-11-04 5,948,716,257 0 80.8603 7,356,783,015 2022-10-31
775 2022-11-03 5,948,716,257 -630,000 80.8603 7,356,783,015 2022-10-31
776 2022-11-02 5,949,346,257 0 80.8689 7,356,783,015 2022-10-31
777 2022-11-01 5,949,346,257 0 80.8689 7,356,783,015 2022-10-31
778 2022-10-31 5,949,346,257 0 80.8689 7,356,783,015 2022-10-31
779 2022-10-28 5,949,346,257 0 80.8689 7,356,783,015 2022-09-30
780 2022-10-27 5,949,346,257 0 80.8689 7,356,783,015 2022-09-30
781 2022-10-26 5,949,346,257 2,110,000 80.8689 7,356,783,015 2022-09-30
782 2022-10-25 5,947,236,257 -3,745,000 80.8402 7,356,783,015 2022-09-30
783 2022-10-24 5,950,981,257 5,000 80.8911 7,356,783,015 2022-09-30
784 2022-10-21 5,950,976,257 -305,000 80.8910 7,356,783,015 2022-09-30
785 2022-10-20 5,951,281,257 160,000 80.8952 7,356,783,015 2022-09-30
786 2022-10-19 5,951,121,257 -4,965,000 80.8930 7,356,783,015 2022-09-30
787 2022-10-18 5,956,086,257 125,000 80.9605 7,356,783,015 2022-09-30
788 2022-10-17 5,955,961,257 15,000 80.9588 7,356,783,015 2022-09-30
789 2022-10-14 5,955,946,257 315,000 80.9586 7,356,783,015 2022-09-30
790 2022-10-13 5,955,631,257 -1,935,000 80.9543 7,356,783,015 2022-09-30
791 2022-10-12 5,957,566,257 1,615,000 80.9806 7,356,783,015 2022-09-30
792 2022-10-11 5,955,951,257 3,725,000 80.9586 7,356,783,015 2022-09-30
793 2022-10-10 5,952,226,257 40,000 80.9080 7,356,783,015 2022-09-30
794 2022-10-07 5,952,186,257 0 80.9075 7,356,783,015 2022-09-30
795 2022-10-06 5,952,186,257 55,000 80.9075 7,356,783,015 2022-09-30
796 2022-10-05 5,952,131,257 1,225,000 80.9067 7,356,783,015 2022-09-30
797 2022-10-03 5,950,906,257 85,000 80.8901 7,356,783,015 2022-09-30
798 2022-09-30 5,950,821,257 2,170,000 80.8889 7,356,783,015 2022-09-30
799 2022-09-29 5,948,651,257 2,220,000 80.8594 7,356,783,015 2022-08-31
800 2022-09-28 5,946,431,257 215,000 80.8292 7,356,783,015 2022-08-31
801 2022-09-27 5,946,216,257 2,765,000 80.8263 7,356,783,015 2022-08-31
802 2022-09-26 5,943,451,257 6,140,000 80.7887 7,356,783,015 2022-08-31
803 2022-09-23 5,937,311,257 6,235,000 80.7053 7,356,783,015 2022-08-31
804 2022-09-22 5,931,076,257 10,000 80.6205 7,356,783,015 2022-08-31
805 2022-09-21 5,931,066,257 20,000 80.6204 7,356,783,015 2022-08-31
806 2022-09-20 5,931,046,257 2,470,000 80.6201 7,356,783,015 2022-08-31
807 2022-09-19 5,928,576,257 -465,000 80.5865 7,356,783,015 2022-08-31
808 2022-09-16 5,929,041,257 -3,520,000 80.5929 7,356,783,015 2022-08-31
809 2022-09-15 5,932,561,257 20,000 80.6407 7,356,783,015 2022-08-31
810 2022-09-14 5,932,541,257 30,000 80.6404 7,356,783,015 2022-08-31
811 2022-09-13 5,932,511,257 10,000 80.6400 7,356,783,015 2022-08-31
812 2022-09-09 5,932,501,257 15,000 80.6399 7,356,783,015 2022-08-31
813 2022-09-08 5,932,486,257 5,000 80.6397 7,356,783,015 2022-08-31
814 2022-09-07 5,932,481,257 0 80.6396 7,356,783,015 2022-08-31
815 2022-09-06 5,932,481,257 -20,525,000 80.6396 7,356,783,015 2022-08-31
816 2022-09-05 5,953,006,257 570,000 80.9186 7,356,783,015 2022-08-31
817 2022-09-02 5,952,436,257 90,000 80.9109 7,356,783,015 2022-08-31
818 2022-09-01 5,952,346,257 50,000 80.9096 7,356,783,015 2022-08-31
819 2022-08-31 5,952,296,257 0 80.9090 7,356,783,015 2022-08-31
820 2022-08-30 5,952,296,257 -100,000 80.9090 7,356,783,015 2022-07-31
821 2022-08-29 5,952,396,257 45,000 80.9103 7,356,783,015 2022-07-31
822 2022-08-26 5,952,351,257 0 80.9097 7,356,783,015 2022-07-31
823 2022-08-25 5,952,351,257 190,000 80.9097 7,356,783,015 2022-07-31
824 2022-08-24 5,952,161,257 -55,000 80.9071 7,356,783,015 2022-07-31
825 2022-08-23 5,952,216,257 0 80.9079 7,356,783,015 2022-07-31
826 2022-08-22 5,952,216,257 1,500,000 80.9079 7,356,783,015 2022-07-31
827 2022-08-19 5,950,716,257 315,000 80.8875 7,356,783,015 2022-07-31
828 2022-08-18 5,950,401,257 -50,000 80.8832 7,356,783,015 2022-07-31
829 2022-08-17 5,950,451,257 140,000 80.8839 7,356,783,015 2022-07-31
830 2022-08-16 5,950,311,257 -1,180,000 80.8820 7,356,783,015 2022-07-31
831 2022-08-15 5,951,491,257 -535,000 80.8980 7,356,783,015 2022-07-31
832 2022-08-12 5,952,026,257 65,000 80.9053 7,356,783,015 2022-07-31
833 2022-08-11 5,951,961,257 -550,000 80.9044 7,356,783,015 2022-07-31
834 2022-08-10 5,952,511,257 230,000 80.9119 7,356,783,015 2022-07-31
835 2022-08-09 5,952,281,257 650,000 80.9088 7,356,783,015 2022-07-31
836 2022-08-08 5,951,631,257 520,000 80.8999 7,356,783,015 2022-07-31
837 2022-08-05 5,951,111,257 130,000 80.8928 7,356,783,015 2022-07-31
838 2022-08-04 5,950,981,257 -240,000 80.8911 7,356,783,015 2022-07-31
839 2022-08-03 5,951,221,257 0 80.8943 7,356,783,015 2022-07-31
840 2022-08-02 5,951,221,257 615,000 80.8943 7,356,783,015 2022-07-31
841 2022-08-01 5,950,606,257 -20,000 80.8860 7,356,783,015 2022-07-31
842 2022-07-29 5,950,626,257 -420,000 80.8863 7,356,783,015 2022-06-30
843 2022-07-28 5,951,046,257 -585,000 80.8920 7,356,783,015 2022-06-30
844 2022-07-27 5,951,631,257 -3,210,000 80.8999 7,356,783,015 2022-06-30
845 2022-07-26 5,954,841,257 -460,000 80.9435 7,356,783,015 2022-06-30
846 2022-07-25 5,955,301,257 0 80.9498 7,356,783,015 2022-06-30
847 2022-07-22 5,955,301,257 3,875,000 80.9498 7,356,783,015 2022-06-30
848 2022-07-21 5,951,426,257 0 80.8971 7,356,783,015 2022-06-30
849 2022-07-20 5,951,426,257 0 80.8971 7,356,783,015 2022-06-30
850 2022-07-19 5,951,426,257 -300,000 80.8971 7,356,783,015 2022-06-30
851 2022-07-18 5,951,726,257 0 80.9012 7,356,783,015 2022-06-30
852 2022-07-15 5,951,726,257 0 80.9012 7,356,783,015 2022-06-30
853 2022-07-14 5,951,726,257 0 80.9012 7,356,783,015 2022-06-30
854 2022-07-13 5,951,726,257 2,475,000 80.9012 7,356,783,015 2022-06-30
855 2022-07-12 5,949,251,257 -155,000 80.8676 7,356,783,015 2022-06-30
856 2022-07-11 5,949,406,257 300,000 80.8697 7,356,783,015 2022-06-30
857 2022-07-08 5,949,106,257 0 80.8656 7,356,783,015 2022-06-30
858 2022-07-07 5,949,106,257 130,000 80.8656 7,356,783,015 2022-06-30
859 2022-07-06 5,948,976,257 885,000 80.8638 7,356,783,015 2022-06-30
860 2022-07-05 5,948,091,257 1,115,000 80.8518 7,356,783,015 2022-06-30
861 2022-07-04 5,946,976,257 460,000 80.8366 7,356,783,015 2022-06-30
862 2022-06-30 5,946,516,257 225,000 80.8304 7,356,783,015 2022-06-30
863 2022-06-29 5,946,291,257 -415,000 80.8273 7,356,783,015 2022-05-31
864 2022-06-28 5,946,706,257 -550,000 80.8330 7,356,783,015 2022-05-31
865 2022-06-27 5,947,256,257 15,000 80.8404 7,356,783,015 2022-05-31
866 2022-06-24 5,947,241,257 -175,000 80.8402 7,356,783,015 2022-05-31
867 2022-06-23 5,947,416,257 605,000 80.8426 7,356,783,015 2022-05-31
868 2022-06-22 5,946,811,257 280,000 80.8344 7,356,783,015 2022-05-31
869 2022-06-21 5,946,531,257 820,000 80.8306 7,356,783,015 2022-05-31
870 2022-06-20 5,945,711,257 1,900,000 80.8194 7,356,783,015 2022-05-31
871 2022-06-17 5,943,811,257 -210,000 80.7936 7,356,783,015 2022-05-31
872 2022-06-16 5,944,021,257 35,000 80.7965 7,356,783,015 2022-05-31
873 2022-06-15 5,943,986,257 5,000 80.7960 7,356,783,015 2022-05-31
874 2022-06-14 5,943,981,257 -315,000 80.7959 7,356,783,015 2022-05-31
875 2022-06-13 5,944,296,257 45,000 80.8002 7,356,783,015 2022-05-31
876 2022-06-10 5,944,251,257 -90,000 80.7996 7,356,783,015 2022-05-31
877 2022-06-09 5,944,341,257 0 80.8008 7,356,783,015 2022-05-31
878 2022-06-08 5,944,341,257 -60,000 80.8008 7,356,783,015 2022-05-31
879 2022-06-07 5,944,401,257 -15,000 80.8016 7,356,783,015 2022-05-31
880 2022-06-06 5,944,416,257 510,000 80.8018 7,356,783,015 2022-05-31
881 2022-06-02 5,943,906,257 0 80.7949 7,356,783,015 2022-05-31
882 2022-06-01 5,943,906,257 0 80.7949 7,356,783,015 2022-05-31
883 2022-05-31 5,943,906,257 1,020,000 80.7949 7,356,783,015 2022-05-31
884 2022-05-30 5,942,886,257 295,000 80.7810 7,356,783,015 2022-04-30
885 2022-05-27 5,942,591,257 210,000 80.7770 7,356,783,015 2022-04-30
886 2022-05-26 5,942,381,257 5,000 80.7742 7,356,783,015 2022-04-30
887 2022-05-25 5,942,376,257 25,000 80.7741 7,356,783,015 2022-04-30
888 2022-05-24 5,942,351,257 1,605,000 80.7738 7,356,783,015 2022-04-30
889 2022-05-23 5,940,746,257 35,000 80.7520 7,356,783,015 2022-04-30
890 2022-05-20 5,940,711,257 120,000 80.7515 7,356,783,015 2022-04-30
891 2022-05-19 5,940,591,257 500,000 80.7499 7,356,783,015 2022-04-30
892 2022-05-18 5,940,091,257 0 80.7431 7,356,783,015 2022-04-30
893 2022-05-17 5,940,091,257 1,475,000 80.7431 7,356,783,015 2022-04-30
894 2022-05-16 5,938,616,257 -350,000 80.7230 7,356,783,015 2022-04-30
895 2022-05-13 5,938,966,257 1,550,000 80.7278 7,356,783,015 2022-04-30
896 2022-05-12 5,937,416,257 125,000 80.7067 7,356,783,015 2022-04-30
897 2022-05-11 5,937,291,257 1,335,000 80.7050 7,356,783,015 2022-04-30
898 2022-05-10 5,935,956,257 0 80.6868 7,356,783,015 2022-04-30
899 2022-05-06 5,935,956,257 -665,000 80.6868 7,356,783,015 2022-04-30
900 2022-05-05 5,936,621,257 30,000 80.6959 7,356,783,015 2022-04-30
901 2022-05-04 5,936,591,257 135,000 80.6955 7,356,783,015 2022-04-30
902 2022-05-03 5,936,456,257 -500,000 80.6936 7,356,783,015 2022-04-30
903 2022-04-29 5,936,956,257 -555,000 80.7004 7,356,783,015 2022-03-31
904 2022-04-28 5,937,511,257 495,000 80.7080 7,356,783,015 2022-03-31
905 2022-04-27 5,937,016,257 -1,275,000 80.7013 7,356,783,015 2022-03-31
906 2022-04-26 5,938,291,257 180,000 80.7186 7,356,783,015 2022-03-31
907 2022-04-25 5,938,111,257 1,455,000 80.7161 7,356,783,015 2022-03-31
908 2022-04-22 5,936,656,257 -1,825,000 80.6964 7,356,783,015 2022-03-31
909 2022-04-21 5,938,481,257 210,000 80.7212 7,356,783,015 2022-03-31
910 2022-04-20 5,938,271,257 -32,345,000 80.7183 7,356,783,015 2022-03-31
911 2022-04-19 5,970,616,257 5,000 81.1580 7,356,783,015 2022-03-31
912 2022-04-14 5,970,611,257 0 81.1579 7,356,783,015 2022-03-31
913 2022-04-13 5,970,611,257 0 81.1579 7,356,783,015 2022-03-31
914 2022-04-12 5,970,611,257 390,000 81.1579 7,356,783,015 2022-03-31
915 2022-04-11 5,970,221,257 0 81.1526 7,356,783,015 2022-03-31
916 2022-04-08 5,970,221,257 0 81.1526 7,356,783,015 2022-03-31
917 2022-04-07 5,970,221,257 455,000 81.1526 7,356,783,015 2022-03-31
918 2022-04-06 5,969,766,257 25,000 81.1464 7,356,783,015 2022-03-31
919 2022-04-04 5,969,741,257 5,000 81.1461 7,356,783,015 2022-03-31
920 2022-04-01 5,969,736,257 10,000 81.1460 7,356,783,015 2022-03-31
921 2022-03-31 5,969,726,257 0 81.1459 7,356,783,015 2022-03-31
922 2022-03-30 5,969,726,257 0 81.1459 7,356,783,015 2022-02-28
923 2022-03-29 5,969,726,257 -5,000 81.1459 7,356,783,015 2022-02-28
924 2022-03-28 5,969,731,257 -50,000 81.1459 7,356,783,015 2022-02-28
925 2022-03-25 5,969,781,257 540,000 81.1466 7,356,783,015 2022-02-28
926 2022-03-24 5,969,241,257 50,000 81.1393 7,356,783,015 2022-02-28
927 2022-03-23 5,969,191,257 675,000 81.1386 7,356,783,015 2022-02-28
928 2022-03-22 5,968,516,257 0 81.1294 7,356,783,015 2022-02-28
929 2022-03-21 5,968,516,257 0 81.1294 7,356,783,015 2022-02-28
930 2022-03-18 5,968,516,257 225,000 81.1294 7,356,783,015 2022-02-28
931 2022-03-17 5,968,291,257 45,000 81.1264 7,356,783,015 2022-02-28
932 2022-03-16 5,968,246,257 5,000 81.1258 7,356,783,015 2022-02-28
933 2022-03-15 5,968,241,257 40,000 81.1257 7,356,783,015 2022-02-28
934 2022-03-14 5,968,201,257 0 81.1252 7,356,783,015 2022-02-28
935 2022-03-11 5,968,201,257 255,000 81.1252 7,356,783,015 2022-02-28
936 2022-03-10 5,967,946,257 50,000 81.1217 7,356,783,015 2022-02-28
937 2022-03-09 5,967,896,257 -235,000 81.1210 7,356,783,015 2022-02-28
938 2022-03-08 5,968,131,257 0 81.1242 7,356,783,015 2022-02-28
939 2022-03-07 5,968,131,257 0 81.1242 7,356,783,015 2022-02-28
940 2022-03-04 5,968,131,257 400,000 81.1242 7,356,783,015 2022-02-28
941 2022-03-03 5,967,731,257 0 81.1188 7,356,783,015 2022-02-28
942 2022-03-02 5,967,731,257 0 81.1188 7,356,783,015 2022-02-28
943 2022-03-01 5,967,731,257 0 81.1188 7,356,783,015 2022-02-28
944 2022-02-28 5,967,731,257 5,000 81.1188 7,356,783,015 2022-02-28
945 2022-02-25 5,967,726,257 5,000 81.1187 7,356,783,015 2022-01-31
946 2022-02-24 5,967,721,257 40,000 81.1186 7,356,783,015 2022-01-31
947 2022-02-23 5,967,681,257 1,000,000 81.1181 7,356,783,015 2022-01-31
948 2022-02-22 5,966,681,257 995,000 81.1045 7,356,783,015 2022-01-31
949 2022-02-21 5,965,686,257 330,000 81.0910 7,356,783,015 2022-01-31
950 2022-02-18 5,965,356,257 -265,000 81.0865 7,356,783,015 2022-01-31
951 2022-02-17 5,965,621,257 2,285,000 81.0901 7,356,783,015 2022-01-31
952 2022-02-16 5,963,336,257 1,625,000 81.0590 7,356,783,015 2022-01-31
953 2022-02-15 5,961,711,257 15,000 81.0369 7,356,783,015 2022-01-31
954 2022-02-14 5,961,696,257 15,000 81.0367 7,356,783,015 2022-01-31
955 2022-02-11 5,961,681,257 35,000 81.0365 7,356,783,015 2022-01-31
956 2022-02-10 5,961,646,257 45,000 81.0360 7,356,783,015 2022-01-31
957 2022-02-09 5,961,601,257 -65,000 81.0354 7,356,783,015 2022-01-31
958 2022-02-08 5,961,666,257 0 81.0363 7,356,783,015 2022-01-31
959 2022-02-07 5,961,666,257 15,000 81.0363 7,356,783,015 2022-01-31
960 2022-02-04 5,961,651,257 170,000 81.0361 7,356,783,015 2022-01-31
961 2022-01-31 5,961,481,257 0 81.0338 7,356,783,015 2022-01-31
962 2022-01-28 5,961,481,257 715,000 81.0338 7,356,783,015 2021-12-31
963 2022-01-27 5,960,766,257 0 81.0241 7,356,783,015 2021-12-31
964 2022-01-26 5,960,766,257 195,000 81.0241 7,356,783,015 2021-12-31
965 2022-01-25 5,960,571,257 0 81.0214 7,356,783,015 2021-12-31
966 2022-01-24 5,960,571,257 150,000 81.0214 7,356,783,015 2021-12-31
967 2022-01-21 5,960,421,257 0 81.0194 7,356,783,015 2021-12-31
968 2022-01-20 5,960,421,257 55,000 81.0194 7,356,783,015 2021-12-31
969 2022-01-19 5,960,366,257 130,000 81.0186 7,356,783,015 2021-12-31
970 2022-01-18 5,960,236,257 175,000 81.0169 7,356,783,015 2021-12-31
971 2022-01-17 5,960,061,257 5,000 81.0145 7,356,783,015 2021-12-31
972 2022-01-14 5,960,056,257 35,000 81.0144 7,356,783,015 2021-12-31
973 2022-01-13 5,960,021,257 125,000 81.0140 7,356,783,015 2021-12-31
974 2022-01-12 5,959,896,257 0 81.0123 7,356,783,015 2021-12-31
975 2022-01-11 5,959,896,257 330,000 81.0123 7,356,783,015 2021-12-31
976 2022-01-10 5,959,566,257 1,430,000 81.0078 7,356,783,015 2021-12-31
977 2022-01-07 5,958,136,257 125,000 80.9883 7,356,783,015 2021-12-31
978 2022-01-06 5,958,011,257 170,000 80.9866 7,356,783,015 2021-12-31
979 2022-01-05 5,957,841,257 130,000 80.9843 7,356,783,015 2021-12-31
980 2022-01-04 5,957,711,257 -775,000 80.9826 7,356,783,015 2021-12-31
981 2022-01-03 5,958,486,257 2,190,000 80.9931 7,356,783,015 2021-12-31
982 2021-12-31 5,956,296,257 0 80.9633 7,356,783,015 2021-12-31
983 2021-12-30 5,956,296,257 0 80.9633 7,356,783,015 2021-11-30
984 2021-12-29 5,956,296,257 0 80.9633 7,356,783,015 2021-11-30
985 2021-12-28 5,956,296,257 0 80.9633 7,356,783,015 2021-11-30
986 2021-12-24 5,956,296,257 0 80.9633 7,356,783,015 2021-11-30
987 2021-12-23 5,956,296,257 60,000 80.9633 7,356,783,015 2021-11-30
988 2021-12-22 5,956,236,257 -60,000 80.9625 7,356,783,015 2021-11-30
989 2021-12-21 5,956,296,257 -25,000 80.9633 7,356,783,015 2021-11-30
990 2021-12-20 5,956,321,257 1,411,492,530 80.9637 7,356,783,015 2021-11-30
991 2021-12-17 4,544,828,727 5,000 61.7774 7,356,783,015 2021-11-30
992 2021-12-16 4,544,823,727 0 61.7773 7,356,783,015 2021-11-30
993 2021-12-15 4,544,823,727 60,000 61.7773 7,356,783,015 2021-11-30
994 2021-12-14 4,544,763,727 0 61.7765 7,356,783,015 2021-11-30
995 2021-12-13 4,544,763,727 -20,000 61.7765 7,356,783,015 2021-11-30
996 2021-12-10 4,544,783,727 0 61.7768 7,356,783,015 2021-11-30
997 2021-12-09 4,544,783,727 0 61.7768 7,356,783,015 2021-11-30
998 2021-12-08 4,544,783,727 95,000 61.7768 7,356,783,015 2021-11-30
999 2021-12-07 4,544,688,727 0 61.7755 7,356,783,015 2021-11-30
1000 2021-12-06 4,544,688,727 -110,000 61.7755 7,356,783,015 2021-11-30
1001 2021-12-03 4,544,798,727 15,000 61.7770 7,356,783,015 2021-11-30
1002 2021-12-02 4,544,783,727 545,000 61.7768 7,356,783,015 2021-11-30
1003 2021-12-01 4,544,238,727 335,000 61.7694 7,356,783,015 2021-11-30
1004 2021-11-30 4,543,903,727 695,000 61.7648 7,356,783,015 2021-11-30
1005 2021-11-29 4,543,208,727 0 61.7554 7,356,783,015 2021-10-31
1006 2021-11-26 4,543,208,727 -450,000 61.7554 7,356,783,015 2021-10-31
1007 2021-11-25 4,543,658,727 50,000 61.7615 7,356,783,015 2021-10-31
1008 2021-11-24 4,543,608,727 -700,000 61.7608 7,356,783,015 2021-10-31
1009 2021-11-23 4,544,308,727 0 61.7703 7,356,783,015 2021-10-31
1010 2021-11-22 4,544,308,727 0 61.7703 7,356,783,015 2021-10-31
1011 2021-11-19 4,544,308,727 10,000 61.7703 7,356,783,015 2021-10-31
1012 2021-11-18 4,544,298,727 775,000 61.7702 7,356,783,015 2021-10-31
1013 2021-11-17 4,543,523,727 1,180,000 61.7597 7,356,783,015 2021-10-31
1014 2021-11-16 4,542,343,727 215,000 61.7436 7,356,783,015 2021-10-31
1015 2021-11-15 4,542,128,727 10,000 61.7407 7,356,783,015 2021-10-31
1016 2021-11-12 4,542,118,727 945,000 61.7406 7,356,783,015 2021-10-31
1017 2021-11-11 4,541,173,727 0 61.7277 7,356,783,015 2021-10-31
1018 2021-11-10 4,541,173,727 99,971 61.7277 7,356,783,015 2021-10-31
1019 2021-11-09 4,541,073,756 -190,000 61.7264 7,356,783,015 2021-10-31
1020 2021-11-08 4,541,263,756 410,000 61.7289 7,356,783,015 2021-10-31
1021 2021-11-05 4,540,853,756 -785,000 61.7234 7,356,783,015 2021-10-31
1022 2021-11-04 4,541,638,756 0 61.7340 7,356,783,015 2021-10-31
1023 2021-11-03 4,541,638,756 20,000 61.7340 7,356,783,015 2021-10-31
1024 2021-11-02 4,541,618,756 2,000,000 61.7338 7,356,783,015 2021-10-31
1025 2021-11-01 4,539,618,756 100,000 61.7066 7,356,783,015 2021-10-31
1026 2021-10-29 4,539,518,756 1,200,000 61.7052 7,356,783,015 2021-09-30
1027 2021-10-28 4,538,318,756 85,000 61.6889 7,356,783,015 2021-09-30
1028 2021-10-27 4,538,233,756 -26,875,000 61.6877 7,356,783,015 2021-09-30
1029 2021-10-26 4,565,108,756 775,000 62.0531 7,356,783,015 2021-09-30
1030 2021-10-25 4,564,333,756 30,000 62.0425 7,356,783,015 2021-09-30
1031 2021-10-22 4,564,303,756 -70,000 62.0421 7,356,783,015 2021-09-30
1032 2021-10-21 4,564,373,756 -2,235,000 62.0431 7,356,783,015 2021-09-30
1033 2021-10-20 4,566,608,756 -29 62.0734 7,356,783,015 2021-09-30
1034 2021-10-19 4,566,608,785 -1,390,000 62.0734 7,356,783,015 2021-09-30
1035 2021-10-18 4,567,998,785 -661,000 62.0923 7,356,783,015 2021-09-30
1036 2021-10-15 4,568,659,785 1,310,000 62.1013 7,356,783,015 2021-09-30
1037 2021-10-12 4,567,349,785 200,000 62.0835 7,356,783,015 2021-09-30
1038 2021-10-11 4,567,149,785 -418,869 62.0808 7,356,783,015 2021-09-30
1039 2021-10-08 4,567,568,654 0 62.0865 7,356,783,015 2021-09-30
1040 2021-10-07 4,567,568,654 120,000 62.0865 7,356,783,015 2021-09-30
1041 2021-10-06 4,567,448,654 1,100,000 62.0849 7,356,783,015 2021-09-30
1042 2021-10-05 4,566,348,654 -80,000 62.0699 7,356,783,015 2021-09-30
1043 2021-10-04 4,566,428,654 495,000 62.0710 7,356,783,015 2021-09-30
1044 2021-09-30 4,565,933,654 2,685,000 62.0643 7,356,783,015 2021-09-30
1045 2021-09-29 4,563,248,654 85,000 62.0278 7,356,783,015 2021-08-31
1046 2021-09-28 4,563,163,654 2,010,000 62.0266 7,356,783,015 2021-08-31
1047 2021-09-27 4,561,153,654 535,000 61.9993 7,356,783,015 2021-08-31
1048 2021-09-24 4,560,618,654 0 61.9920 7,356,783,015 2021-08-31
1049 2021-09-23 4,560,618,654 5,000 61.9920 7,356,783,015 2021-08-31
1050 2021-09-21 4,560,613,654 -915,000 61.9920 7,356,783,015 2021-08-31
1051 2021-09-20 4,561,528,654 595,000 62.0044 7,356,783,015 2021-08-31
1052 2021-09-17 4,560,933,654 -1,355,000 61.9963 7,356,783,015 2021-08-31
1053 2021-09-16 4,562,288,654 -110,000 62.0147 7,356,783,015 2021-08-31
1054 2021-09-15 4,562,398,654 30,000 62.0162 7,356,783,015 2021-08-31
1055 2021-09-14 4,562,368,654 440,000 62.0158 7,356,783,015 2021-08-31
1056 2021-09-13 4,561,928,654 -170,000 62.0098 7,356,783,015 2021-08-31
1057 2021-09-10 4,562,098,654 675,000 62.0121 7,356,783,015 2021-08-31
1058 2021-09-09 4,561,423,654 2,990,000 62.0030 7,356,783,015 2021-08-31
1059 2021-09-08 4,558,433,654 -785,000 61.9623 7,356,783,015 2021-08-31
1060 2021-09-07 4,559,218,654 760,000 61.9730 7,356,783,015 2021-08-31
1061 2021-09-06 4,558,458,654 -895,000 61.9627 7,356,783,015 2021-08-31
1062 2021-09-03 4,559,353,654 -3,575,000 61.9748 7,356,783,015 2021-08-31
1063 2021-09-02 4,562,928,654 -575,000 62.0234 7,356,783,015 2021-08-31
1064 2021-09-01 4,563,503,654 7,845,000 62.0312 7,356,783,015 2021-08-31
1065 2021-08-31 4,555,658,654 80,000 61.9246 7,356,783,015 2021-08-31
1066 2021-08-30 4,555,578,654 3,490,000 61.9235 7,356,783,015 2021-08-06
1067 2021-08-27 4,552,088,654 5,935,000 61.8761 7,356,783,015 2021-08-06
1068 2021-08-26 4,546,153,654 315,000 61.7954 7,356,783,015 2021-08-06
1069 2021-08-25 4,545,838,654 139,000 61.7911 7,356,783,015 2021-08-06
1070 2021-08-24 4,545,699,654 1,400,000 61.7892 7,356,783,015 2021-08-06
1071 2021-08-23 4,544,299,654 255,000 61.7702 7,356,783,015 2021-08-06
1072 2021-08-20 4,544,044,654 5,000 61.7667 7,356,783,015 2021-08-06
1073 2021-08-19 4,544,039,654 20,000 61.7667 7,356,783,015 2021-08-06
1074 2021-08-18 4,544,019,654 180,000 61.7664 7,356,783,015 2021-08-06
1075 2021-08-17 4,543,839,654 60,000 61.7639 7,356,783,015 2021-08-06
1076 2021-08-16 4,543,779,654 75,000 61.7631 7,356,783,015 2021-08-06
1077 2021-08-13 4,543,704,654 655,000 61.7621 7,356,783,015 2021-08-06
1078 2021-08-12 4,543,049,654 0 61.7532 7,356,783,015 2021-08-06
1079 2021-08-11 4,543,049,654 -100,000 61.7532 7,356,783,015 2021-08-06
1080 2021-08-10 4,543,149,654 1,775,000 61.7546 7,356,783,015 2021-08-06
1081 2021-08-09 4,541,374,654 0 61.7304 7,356,783,015 2021-08-06
1082 2021-08-06 4,541,374,654 210,000 61.7304 7,356,783,015 2021-08-06
1083 2021-08-05 4,541,164,654 0 61.7257 7,357,008,015 2021-07-31
1084 2021-08-04 4,541,164,654 -510,000 61.7257 7,357,008,015 2021-07-31
1085 2021-08-03 4,541,674,654 -2,465,000 61.7326 7,357,008,015 2021-07-31
1086 2021-08-02 4,544,139,654 -3,175,000 61.7661 7,357,008,015 2021-07-31
1087 2021-07-30 4,547,314,654 -375,000 61.8093 7,357,008,015 2021-06-30
1088 2021-07-29 4,547,689,654 215,000 61.8144 7,357,008,015 2021-06-30
1089 2021-07-28 4,547,474,654 10,000 61.8115 7,357,008,015 2021-06-30
1090 2021-07-27 4,547,464,654 -30,000 61.8113 7,357,008,015 2021-06-30
1091 2021-07-26 4,547,494,654 395,000 61.8117 7,357,008,015 2021-06-30
1092 2021-07-23 4,547,099,654 40,000 61.8064 7,357,008,015 2021-06-30
1093 2021-07-22 4,547,059,654 15,000 61.8058 7,357,008,015 2021-06-30
1094 2021-07-21 4,547,044,654 80,000 61.8056 7,357,008,015 2021-06-30
1095 2021-07-20 4,546,964,654 -785,000 61.8045 7,357,008,015 2021-06-30
1096 2021-07-19 4,547,749,654 85,000 61.8152 7,357,008,015 2021-06-30
1097 2021-07-16 4,547,664,654 -555,000 61.8141 7,357,008,015 2021-06-30
1098 2021-07-15 4,548,219,654 -100,000 61.8216 7,357,008,015 2021-06-30
1099 2021-07-14 4,548,319,654 -175,000 61.8230 7,357,008,015 2021-06-30
1100 2021-07-13 4,548,494,654 40,000 61.8253 7,357,008,015 2021-06-30
1101 2021-07-12 4,548,454,654 -1,460,000 61.8248 7,357,008,015 2021-06-30
1102 2021-07-09 4,549,914,654 245,000 61.8446 7,357,008,015 2021-06-30
1103 2021-07-08 4,549,669,654 75,000 61.8413 7,357,008,015 2021-06-30
1104 2021-07-07 4,549,594,654 0 61.8403 7,357,008,015 2021-06-30
1105 2021-07-06 4,549,594,654 175,000 61.8403 7,357,008,015 2021-06-30
1106 2021-07-05 4,549,419,654 330,000 61.8379 7,357,008,015 2021-06-30
1107 2021-07-02 4,549,089,654 385,000 61.8334 7,357,008,015 2021-06-30
1108 2021-06-30 4,548,704,654 -280,000 61.8282 7,357,008,015 2021-06-30
1109 2021-06-29 4,548,984,654 935,000 61.8320 7,357,008,015 2021-05-31
1110 2021-06-28 4,548,049,654 610,000 61.8193 7,357,008,015 2021-05-31
1111 2021-06-25 4,547,439,654 10,920,000 61.8110 7,357,008,015 2021-05-31
1112 2021-06-24 4,536,519,654 -8,340,000 61.6626 7,357,008,015 2021-05-31
1113 2021-06-23 4,544,859,654 -25,000 61.7759 7,357,008,015 2021-05-31
1114 2021-06-22 4,544,884,654 1,010,000 61.7763 7,357,008,015 2021-05-31
1115 2021-06-21 4,543,874,654 1,315,000 61.7625 7,357,008,015 2021-05-31
1116 2021-06-18 4,542,559,654 145,000 61.7447 7,357,008,015 2021-05-31
1117 2021-06-17 4,542,414,654 655,000 61.7427 7,357,008,015 2021-05-31
1118 2021-06-16 4,541,759,654 45,000 61.7338 7,357,008,015 2021-05-31
1119 2021-06-15 4,541,714,654 35,000 61.7332 7,357,008,015 2021-05-31
1120 2021-06-11 4,541,679,654 90,000 61.7327 7,357,008,015 2021-05-31
1121 2021-06-10 4,541,589,654 11,967,000 61.7315 7,357,008,015 2021-05-31
1122 2021-06-09 4,529,622,654 110,000 61.5688 7,357,008,015 2021-05-31
1123 2021-06-08 4,529,512,654 1,610,000 61.5673 7,357,008,015 2021-05-31
1124 2021-06-07 4,527,902,654 60,000 61.5454 7,357,008,015 2021-05-31
1125 2021-06-04 4,527,842,654 0 61.5446 7,357,008,015 2021-05-31
1126 2021-06-03 4,527,842,654 115,000 61.5446 7,357,008,015 2021-05-31
1127 2021-06-02 4,527,727,654 500,000 61.5431 7,357,008,015 2021-05-31
1128 2021-06-01 4,527,227,654 15,000 61.5363 7,357,008,015 2021-05-31
1129 2021-05-31 4,527,212,654 10,000 61.5361 7,357,008,015 2021-05-31
1130 2021-05-28 4,527,202,654 120,000 61.5359 7,357,008,015 2021-04-30
1131 2021-05-27 4,527,082,654 -160,000 61.5343 7,357,008,015 2021-04-30
1132 2021-05-26 4,527,242,654 185,000 61.5365 7,357,008,015 2021-04-30
1133 2021-05-25 4,527,057,654 -1,835,000 61.5340 7,357,008,015 2021-04-30
1134 2021-05-24 4,528,892,654 0 61.5589 7,357,008,015 2021-04-30
1135 2021-05-21 4,528,892,654 0 61.5589 7,357,008,015 2021-04-30
1136 2021-05-20 4,528,892,654 15,000 61.5589 7,357,008,015 2021-04-30
1137 2021-05-18 4,528,877,654 40,000 61.5587 7,357,008,015 2021-04-30
1138 2021-05-17 4,528,837,654 1,150,000 61.5581 7,357,008,015 2021-04-30
1139 2021-05-14 4,527,687,654 405,000 61.5425 7,357,008,015 2021-04-30
1140 2021-05-13 4,527,282,654 85,000 61.5370 7,357,008,015 2021-04-30
1141 2021-05-12 4,527,197,654 20,000 61.5359 7,357,008,015 2021-04-30
1142 2021-05-11 4,527,177,654 25,000 61.5356 7,357,008,015 2021-04-30
1143 2021-05-10 4,527,152,654 145,000 61.5352 7,357,008,015 2021-04-30
1144 2021-05-07 4,527,007,654 135,000 61.5333 7,357,008,015 2021-04-30
1145 2021-05-06 4,526,872,654 0 61.5314 7,357,008,015 2021-04-30
1146 2021-05-05 4,526,872,654 -110,000 61.5314 7,357,008,015 2021-04-30
1147 2021-05-04 4,526,982,654 125,000 61.5329 7,357,008,015 2021-04-30
1148 2021-05-03 4,526,857,654 220,000 61.5312 7,357,008,015 2021-04-30
1149 2021-04-30 4,526,637,654 310,000 61.5282 7,357,008,015 2021-04-30
1150 2021-04-29 4,526,327,654 735,000 61.5240 7,357,008,015 2021-03-31
1151 2021-04-28 4,525,592,654 -95,000 61.5140 7,357,008,015 2021-03-31
1152 2021-04-27 4,525,687,654 -1,955,000 61.5153 7,357,008,015 2021-03-31
1153 2021-04-26 4,527,642,654 -1,385,000 61.5419 7,357,008,015 2021-03-31
1154 2021-04-23 4,529,027,654 -1,590,000 61.5607 7,357,008,015 2021-03-31
1155 2021-04-22 4,530,617,654 -920,000 61.5823 7,357,008,015 2021-03-31
1156 2021-04-21 4,531,537,654 0 61.5948 7,357,008,015 2021-03-31
1157 2021-04-20 4,531,537,654 -335,000 61.5948 7,357,008,015 2021-03-31
1158 2021-04-19 4,531,872,654 -600,000 61.5994 7,357,008,015 2021-03-31
1159 2021-04-16 4,532,472,654 -50,000 61.6076 7,357,008,015 2021-03-31
1160 2021-04-15 4,532,522,654 -50,000 61.6082 7,357,008,015 2021-03-31
1161 2021-04-14 4,532,572,654 -190,000 61.6089 7,357,008,015 2021-03-31
1162 2021-04-13 4,532,762,654 0 61.6115 7,357,008,015 2021-03-31
1163 2021-04-12 4,532,762,654 0 61.6115 7,357,008,015 2021-03-31
1164 2021-04-09 4,532,762,654 -1,225,000 61.6115 7,357,008,015 2021-03-31
1165 2021-04-08 4,533,987,654 -935,000 61.6281 7,357,008,015 2021-03-31
1166 2021-04-07 4,534,922,654 0 61.6409 7,357,008,015 2021-03-31
1167 2021-04-01 4,534,922,654 -605,000 61.6409 7,357,008,015 2021-03-31
1168 2021-03-31 4,535,527,654 0 61.6491 7,357,008,015 2021-03-31
1169 2021-03-30 4,535,527,654 -60,000 61.6491 7,357,008,015 2021-02-28
1170 2021-03-29 4,535,587,654 525,000 61.6499 7,357,008,015 2021-02-28
1171 2021-03-26 4,535,062,654 100,000 61.6428 7,357,008,015 2021-02-28
1172 2021-03-25 4,534,962,654 -545,000 61.6414 7,357,008,015 2021-02-28
1173 2021-03-24 4,535,507,654 100,000 61.6488 7,357,008,015 2021-02-28
1174 2021-03-23 4,535,407,654 -160,000 61.6474 7,357,008,015 2021-02-28
1175 2021-03-22 4,535,567,654 0 61.6496 7,357,008,015 2021-02-28
1176 2021-03-19 4,535,567,654 0 61.6496 7,357,008,015 2021-02-28
1177 2021-03-18 4,535,567,654 0 61.6496 7,357,008,015 2021-02-28
1178 2021-03-17 4,535,567,654 505,000 61.6496 7,357,008,015 2021-02-28
1179 2021-03-16 4,535,062,654 -70,000 61.6428 7,357,008,015 2021-02-28
1180 2021-03-15 4,535,132,654 130,000 61.6437 7,357,008,015 2021-02-28
1181 2021-03-12 4,535,002,654 -70,000 61.6419 7,357,008,015 2021-02-28
1182 2021-03-11 4,535,072,654 0 61.6429 7,357,008,015 2021-02-28
1183 2021-03-10 4,535,072,654 0 61.6429 7,357,008,015 2021-02-28
1184 2021-03-09 4,535,072,654 275,000 61.6429 7,357,008,015 2021-02-28
1185 2021-03-08 4,534,797,654 540,000 61.6392 7,357,008,015 2021-02-28
1186 2021-03-05 4,534,257,654 -580,000 61.6318 7,357,008,015 2021-02-28
1187 2021-03-04 4,534,837,654 435,000 61.6397 7,357,008,015 2021-02-28
1188 2021-03-03 4,534,402,654 5,915,000 61.6338 7,357,008,015 2021-02-28
1189 2021-03-02 4,528,487,654 -60,000 61.5534 7,357,008,015 2021-02-28
1190 2021-03-01 4,528,547,654 25,000 61.5542 7,357,008,015 2021-02-28
1191 2021-02-26 4,528,522,654 -41,925,000 61.5539 7,357,008,015 2021-01-31
1192 2021-02-25 4,570,447,654 -945,000 62.1237 7,357,008,015 2021-01-31
1193 2021-02-24 4,571,392,654 80,000 62.1366 7,357,008,015 2021-01-31
1194 2021-02-23 4,571,312,654 120,000 62.1355 7,357,008,015 2021-01-31
1195 2021-02-22 4,571,192,654 -1,840,000 62.1339 7,357,008,015 2021-01-31
1196 2021-02-19 4,573,032,654 860,000 62.1589 7,357,008,015 2021-01-31
1197 2021-02-18 4,572,172,654 505,000 62.1472 7,357,008,015 2021-01-31
1198 2021-02-17 4,571,667,654 -485,000 62.1403 7,357,008,015 2021-01-31
1199 2021-02-16 4,572,152,654 -155,000 62.1469 7,357,008,015 2021-01-31
1200 2021-02-11 4,572,307,654 0 62.1490 7,357,008,015 2021-01-31
1201 2021-02-10 4,572,307,654 -320,000 62.1490 7,357,008,015 2021-01-31
1202 2021-02-09 4,572,627,654 30,000 62.1534 7,357,008,015 2021-01-31
1203 2021-02-08 4,572,597,654 -200,000 62.1530 7,357,008,015 2021-01-31
1204 2021-02-05 4,572,797,654 360,000 62.1557 7,357,008,015 2021-01-31
1205 2021-02-04 4,572,437,654 -320,000 62.1508 7,357,008,015 2021-01-31
1206 2021-02-03 4,572,757,654 -200,000 62.1551 7,357,008,015 2021-01-31
1207 2021-02-02 4,572,957,654 -270,000 62.1578 7,357,008,015 2021-01-31
1208 2021-02-01 4,573,227,654 200,000 62.1615 7,357,008,015 2021-01-31
1209 2021-01-29 4,573,027,654 170,000 62.1588 7,357,008,015 2020-12-31
1210 2021-01-28 4,572,857,654 1,635,000 62.1565 7,357,008,015 2020-12-31
1211 2021-01-27 4,571,222,654 385,000 62.1343 7,357,008,015 2020-12-31
1212 2021-01-26 4,570,837,654 -2,710,000 62.1290 7,357,008,015 2020-12-31
1213 2021-01-25 4,573,547,654 1,165,000 62.1659 7,357,008,015 2020-12-31
1214 2021-01-22 4,572,382,654 -70,000 62.1500 7,357,008,015 2020-12-31
1215 2021-01-21 4,572,452,654 -360,000 62.1510 7,357,008,015 2020-12-31
1216 2021-01-20 4,572,812,654 415,000 62.1559 7,357,008,015 2020-12-31
1217 2021-01-19 4,572,397,654 -660,000 62.1502 7,357,008,015 2020-12-31
1218 2021-01-18 4,573,057,654 -705,000 62.1592 7,357,008,015 2020-12-31
1219 2021-01-15 4,573,762,654 -375,000 62.1688 7,357,008,015 2020-12-31
1220 2021-01-14 4,574,137,654 -805,000 62.1739 7,357,008,015 2020-12-31
1221 2021-01-13 4,574,942,654 -960,000 62.1848 7,357,008,015 2020-12-31
1222 2021-01-12 4,575,902,654 -45,000 62.1979 7,357,008,015 2020-12-31
1223 2021-01-11 4,575,947,654 905,000 62.1985 7,357,008,015 2020-12-31
1224 2021-01-08 4,575,042,654 3,595,000 62.1862 7,357,008,015 2020-12-31
1225 2021-01-07 4,571,447,654 1,240,000 62.1373 7,357,008,015 2020-12-31
1226 2021-01-06 4,570,207,654 325,000 62.1205 7,357,008,015 2020-12-31
1227 2021-01-05 4,569,882,654 1,175,000 62.1160 7,357,008,015 2020-12-31
1228 2021-01-04 4,568,707,654 -385,000 62.1001 7,357,008,015 2020-12-31
1229 2020-12-31 4,569,092,654 0 62.1053 7,357,008,015 2020-12-31
1230 2020-12-30 4,569,092,654 890,000 62.1053 7,357,008,015 2020-11-30
1231 2020-12-29 4,568,202,654 -2,790,000 62.0932 7,357,008,015 2020-11-30
1232 2020-12-28 4,570,992,654 885,000 62.1311 7,357,008,015 2020-11-30
1233 2020-12-24 4,570,107,654 0 62.1191 7,357,008,015 2020-11-30
1234 2020-12-23 4,570,107,654 -570,000 62.1191 7,357,008,015 2020-11-30
1235 2020-12-22 4,570,677,654 -170,000 62.1269 7,357,008,015 2020-11-30
1236 2020-12-21 4,570,847,654 -230,000 62.1292 7,357,008,015 2020-11-30
1237 2020-12-18 4,571,077,654 -220,000 62.1323 7,357,008,015 2020-11-30
1238 2020-12-17 4,571,297,654 -980,000 62.1353 7,357,008,015 2020-11-30
1239 2020-12-16 4,572,277,654 605,000 62.1486 7,357,008,015 2020-11-30
1240 2020-12-15 4,571,672,654 610,000 62.1404 7,357,008,015 2020-11-30
1241 2020-12-14 4,571,062,654 -715,000 62.1321 7,357,008,015 2020-11-30
1242 2020-12-11 4,571,777,654 -1,180,000 62.1418 7,357,008,015 2020-11-30
1243 2020-12-10 4,572,957,654 -2,330,000 62.1578 7,357,008,015 2020-11-30
1244 2020-12-09 4,575,287,654 3,135,000 62.1895 7,357,008,015 2020-11-30
1245 2020-12-08 4,572,152,654 -5,000 62.1469 7,357,008,015 2020-11-30
1246 2020-12-07 4,572,157,654 -865,000 62.1470 7,357,008,015 2020-11-30
1247 2020-12-04 4,573,022,654 7,845,000 62.1587 7,357,008,015 2020-11-30
1248 2020-12-03 4,565,177,654 -2,930,000 62.0521 7,357,008,015 2020-11-30
1249 2020-12-02 4,568,107,654 -1,525,000 62.0919 7,357,008,015 2020-11-30
1250 2020-12-01 4,569,632,654 -12,465,000 62.1127 7,357,008,015 2020-11-30
1251 2020-11-30 4,582,097,654 -7,680,000 62.2821 7,357,008,015 2020-11-30
1252 2020-11-27 4,589,777,654 -835,000 62.3865 7,357,008,015 2020-10-31
1253 2020-11-26 4,590,612,654 -275,000 62.3978 7,357,008,015 2020-10-31
1254 2020-11-25 4,590,887,654 0 62.4016 7,357,008,015 2020-10-31
1255 2020-11-24 4,590,887,654 250,000 62.4016 7,357,008,015 2020-10-31
1256 2020-11-23 4,590,637,654 1,690,000 62.3982 7,357,008,015 2020-10-31
1257 2020-11-20 4,588,947,654 -2,250,000 62.3752 7,357,008,015 2020-10-31
1258 2020-11-19 4,591,197,654 4,585,000 62.4058 7,357,008,015 2020-10-31
1259 2020-11-18 4,586,612,654 -655,000 62.3435 7,357,008,015 2020-10-31
1260 2020-11-17 4,587,267,654 -1,555,000 62.3524 7,357,008,015 2020-10-31
1261 2020-11-16 4,588,822,654 -855,000 62.3735 7,357,008,015 2020-10-31
1262 2020-11-13 4,589,677,654 -405,000 62.3851 7,357,008,015 2020-10-31
1263 2020-11-12 4,590,082,654 2,525,000 62.3906 7,357,008,015 2020-10-31
1264 2020-11-11 4,587,557,654 -180,000 62.3563 7,357,008,015 2020-10-31
1265 2020-11-10 4,587,737,654 2,580,000 62.3587 7,357,008,015 2020-10-31
1266 2020-11-09 4,585,157,654 3,525,000 62.3237 7,357,008,015 2020-10-31
1267 2020-11-06 4,581,632,654 -5,415,000 62.2758 7,357,008,015 2020-10-31
1268 2020-11-05 4,587,047,654 -7,810,000 62.3494 7,357,008,015 2020-10-31
1269 2020-11-04 4,594,857,654 -5,790,000 62.4555 7,357,008,015 2020-10-31
1270 2020-11-03 4,600,647,654 -230,000 62.5342 7,357,008,015 2020-10-31
1271 2020-11-02 4,600,877,654 120,000 62.5373 7,357,008,015 2020-10-31
1272 2020-10-30 4,600,757,654 365,000 62.5357 7,357,008,015 2020-09-30
1273 2020-10-29 4,600,392,654 875,000 62.5308 7,357,008,015 2020-09-30
1274 2020-10-28 4,599,517,654 -25,000 62.5189 7,357,008,015 2020-09-30
1275 2020-10-27 4,599,542,654 -1,900,000 62.5192 7,357,008,015 2020-09-30
1276 2020-10-23 4,601,442,654 805,000 62.5450 7,357,008,015 2020-09-30
1277 2020-10-22 4,600,637,654 -8,095,000 62.5341 7,357,008,015 2020-09-30
1278 2020-10-21 4,608,732,654 -4,080,000 62.6441 7,357,008,015 2020-09-30
1279 2020-10-20 4,612,812,654 -5,000 62.6996 7,357,008,015 2020-09-30
1280 2020-10-19 4,612,817,654 510,000 62.6996 7,357,008,015 2020-09-30
1281 2020-10-16 4,612,307,654 -310,000 62.6927 7,357,008,015 2020-09-30
1282 2020-10-15 4,612,617,654 -465,000 62.6969 7,357,008,015 2020-09-30
1283 2020-10-14 4,613,082,654 -1,250,000 62.7032 7,357,008,015 2020-09-30
1284 2020-10-12 4,614,332,654 95,000 62.7202 7,357,008,015 2020-09-30
1285 2020-10-09 4,614,237,654 1,340,000 62.7189 7,357,008,015 2020-09-30
1286 2020-10-08 4,612,897,654 -5,000 62.7007 7,357,008,015 2020-09-30
1287 2020-10-07 4,612,902,654 395,000 62.7008 7,357,008,015 2020-09-30
1288 2020-10-06 4,612,507,654 450,000 62.6954 7,357,008,015 2020-09-30
1289 2020-10-05 4,612,057,654 185,000 62.6893 7,357,008,015 2020-09-30
1290 2020-09-30 4,611,872,654 785,000 62.6868 7,357,008,015 2020-09-30
1291 2020-09-29 4,611,087,654 920,000 62.6761 7,357,008,015 2020-08-31
1292 2020-09-28 4,610,167,654 -325,000 62.6636 7,357,008,015 2020-08-31
1293 2020-09-25 4,610,492,654 -2,690,000 62.6680 7,357,008,015 2020-08-31
1294 2020-09-24 4,613,182,654 -205,000 62.7046 7,357,008,015 2020-08-31
1295 2020-09-23 4,613,387,654 -1,160,000 62.7074 7,357,008,015 2020-08-31
1296 2020-09-22 4,614,547,654 -4,400,000 62.7232 7,357,008,015 2020-08-31
1297 2020-09-21 4,618,947,654 340,000 62.7830 7,357,008,015 2020-08-31
1298 2020-09-18 4,618,607,654 -315,000 62.7783 7,357,008,015 2020-08-31
1299 2020-09-17 4,618,922,654 -255,000 62.7826 7,357,008,015 2020-08-31
1300 2020-09-16 4,619,177,654 300,000 62.7861 7,357,008,015 2020-08-31
1301 2020-09-15 4,618,877,654 80,000 62.7820 7,357,008,015 2020-08-31
1302 2020-09-14 4,618,797,654 10,000 62.7809 7,357,008,015 2020-08-31
1303 2020-09-11 4,618,787,654 1,120,000 62.7808 7,357,008,015 2020-08-31
1304 2020-09-10 4,617,667,654 690,000 62.7656 7,357,008,015 2020-08-31
1305 2020-09-09 4,616,977,654 -35,000 62.7562 7,357,008,015 2020-08-31
1306 2020-09-08 4,617,012,654 400,000 62.7567 7,357,008,015 2020-08-31
1307 2020-09-07 4,616,612,654 -3,790,000 62.7512 7,357,008,015 2020-08-31
1308 2020-09-04 4,620,402,654 -425,000 62.8027 7,357,008,015 2020-08-31
1309 2020-09-03 4,620,827,654 -220,000 62.8085 7,357,008,015 2020-08-31
1310 2020-09-02 4,621,047,654 -2,955,000 62.8115 7,357,008,015 2020-08-31
1311 2020-09-01 4,624,002,654 1,372,000 62.8517 7,357,008,015 2020-08-31
1312 2020-08-31 4,622,630,654 420,000 62.8330 7,357,008,015 2020-08-31
1313 2020-08-28 4,622,210,654 -407,000 62.8273 7,357,008,015 2020-07-31
1314 2020-08-27 4,622,617,654 -370,000 62.8328 7,357,008,015 2020-07-31
1315 2020-08-26 4,622,987,654 950,000 62.8379 7,357,008,015 2020-07-31
1316 2020-08-25 4,622,037,654 -1,155,000 62.8250 7,357,008,015 2020-07-31
1317 2020-08-24 4,623,192,654 8,460,000 62.8407 7,357,008,015 2020-07-31
1318 2020-08-21 4,614,732,654 265,000 62.7257 7,357,008,015 2020-07-31
1319 2020-08-20 4,614,467,654 2,160,000 62.7221 7,357,008,015 2020-07-31
1320 2020-08-19 4,612,307,654 840,000 62.6927 7,357,008,015 2020-07-31
1321 2020-08-18 4,611,467,654 -995,000 62.6813 7,357,008,015 2020-07-31
1322 2020-08-17 4,612,462,654 45,000 62.6948 7,357,008,015 2020-07-31
1323 2020-08-14 4,612,417,654 525,000 62.6942 7,357,008,015 2020-07-31
1324 2020-08-13 4,611,892,654 480,000 62.6871 7,357,008,015 2020-07-31
1325 2020-08-12 4,611,412,654 -2,700,000 62.6805 7,357,008,015 2020-07-31
1326 2020-08-11 4,614,112,654 2,890,000 62.7172 7,357,008,015 2020-07-31
1327 2020-08-10 4,611,222,654 2,015,000 62.6780 7,357,008,015 2020-07-31
1328 2020-08-07 4,609,207,654 -1,150,000 62.6506 7,357,008,015 2020-07-31
1329 2020-08-06 4,610,357,654 135,000 62.6662 7,357,008,015 2020-07-31
1330 2020-08-05 4,610,222,654 -3,205,000 62.6644 7,357,008,015 2020-07-31
1331 2020-08-04 4,613,427,654 -1,580,000 62.7079 7,357,008,015 2020-07-31
1332 2020-08-03 4,615,007,654 -5,350,000 62.7294 7,357,008,015 2020-07-31
1333 2020-07-31 4,620,357,654 -600,000 62.8021 7,357,008,015 2020-07-31
1334 2020-07-30 4,620,957,654 -300,000 62.8103 7,357,008,015 2020-06-30
1335 2020-07-29 4,621,257,654 -555,000 62.8144 7,357,008,015 2020-06-30
1336 2020-07-28 4,621,812,654 -7,415,000 62.8219 7,357,008,015 2020-06-30
1337 2020-07-27 4,629,227,654 3,470,000 62.9227 7,357,008,015 2020-06-30
1338 2020-07-24 4,625,757,654 380,000 62.8755 7,357,008,015 2020-06-30
1339 2020-07-23 4,625,377,654 1,805,000 62.8704 7,357,008,015 2020-06-30
1340 2020-07-22 4,623,572,654 -740,000 62.8458 7,357,008,015 2020-06-30
1341 2020-07-21 4,624,312,654 645,000 62.8559 7,357,008,015 2020-06-30
1342 2020-07-20 4,623,667,654 1,470,000 62.8471 7,357,008,015 2020-06-30
1343 2020-07-17 4,622,197,654 330,000 62.8271 7,357,008,015 2020-06-30
1344 2020-07-16 4,621,867,654 1,115,000 62.8227 7,357,008,015 2020-06-30
1345 2020-07-15 4,620,752,654 -2,495,000 62.8075 7,357,008,015 2020-06-30
1346 2020-07-14 4,623,247,654 3,205,000 62.8414 7,357,008,015 2020-06-30
1347 2020-07-13 4,620,042,654 2,957,000 62.7978 7,357,008,015 2020-06-30
1348 2020-07-10 4,617,085,654 -905,000 62.7577 7,357,008,015 2020-06-30
1349 2020-07-09 4,617,990,654 -1,865,000 62.7700 7,357,008,015 2020-06-30
1350 2020-07-08 4,619,855,654 4,940,000 62.7953 7,357,008,015 2020-06-30
1351 2020-07-07 4,614,915,654 -3,970,000 62.7282 7,357,008,015 2020-06-30
1352 2020-07-06 4,618,885,654 4,675,000 62.7821 7,357,008,015 2020-06-30
1353 2020-07-03 4,614,210,654 -1,200,000 62.7186 7,357,008,015 2020-06-30
1354 2020-07-02 4,615,410,654 -3,425,000 62.7349 7,357,008,015 2020-06-30
1355 2020-06-30 4,618,835,654 1,708,000 62.7814 7,357,008,015 2020-06-30
1356 2020-06-29 4,617,127,654 -45,000 62.7582 7,357,008,015 2020-05-31
1357 2020-06-26 4,617,172,654 845,000 62.7588 7,357,008,015 2020-05-31
1358 2020-06-24 4,616,327,654 2,575,000 62.7474 7,357,008,015 2020-05-31
1359 2020-06-23 4,613,752,654 -2,710,000 62.7124 7,357,008,015 2020-05-31
1360 2020-06-22 4,616,462,654 -6,485,000 62.7492 7,357,008,015 2020-05-31
1361 2020-06-19 4,622,947,654 -4,102,528 62.8373 7,357,008,015 2020-05-31
1362 2020-06-18 4,627,050,182 -11,859,900 62.8931 7,357,008,015 2020-05-31
1363 2020-06-17 4,638,910,082 1,010,000 63.0543 7,357,008,015 2020-05-31
1364 2020-06-16 4,637,900,082 -3,465,000 63.0406 7,357,008,015 2020-05-31
1365 2020-06-15 4,641,365,082 -24,080,000 63.0877 7,357,008,015 2020-05-31
1366 2020-06-12 4,665,445,082 -120,830,000 63.4150 7,357,008,015 2020-05-31
1367 2020-06-11 4,786,275,082 70,000 65.0574 7,357,008,015 2020-05-31
1368 2020-06-10 4,786,205,082 2,495,000 65.0564 7,357,008,015 2020-05-31
1369 2020-06-09 4,783,710,082 15,000 65.0225 7,357,008,015 2020-05-31
1370 2020-06-08 4,783,695,082 60,000 65.0223 7,357,008,015 2020-05-31
1371 2020-06-05 4,783,635,082 170,000 65.0215 7,357,008,015 2020-05-31
1372 2020-06-04 4,783,465,082 5,000 65.0192 7,357,008,015 2020-05-31
1373 2020-06-03 4,783,460,082 335,000 65.0191 7,357,008,015 2020-05-31
1374 2020-06-02 4,783,125,082 195,000 65.0145 7,357,008,015 2020-05-31
1375 2020-06-01 4,782,930,082 85,000 65.0119 7,357,008,015 2020-05-31
1376 2020-05-29 4,782,845,082 -25,000 65.0107 7,357,008,015 2020-04-30
1377 2020-05-28 4,782,870,082 45,000 65.0111 7,357,008,015 2020-04-30
1378 2020-05-27 4,782,825,082 30,000 65.0105 7,357,008,015 2020-04-30
1379 2020-05-26 4,782,795,082 95,000 65.0101 7,357,008,015 2020-04-30
1380 2020-05-25 4,782,700,082 -140,000 65.0088 7,357,008,015 2020-04-30
1381 2020-05-22 4,782,840,082 -825,000 65.0107 7,357,008,015 2020-04-30
1382 2020-05-21 4,783,665,082 1,075,000 65.0219 7,357,008,015 2020-04-30
1383 2020-05-20 4,782,590,082 17,750,000 65.0073 7,357,008,015 2020-04-30
1384 2020-05-19 4,764,840,082 35,000 64.7660 7,357,008,015 2020-04-30
1385 2020-05-18 4,764,805,082 20,000 64.7655 7,357,008,015 2020-04-30
1386 2020-05-15 4,764,785,082 -10,000 64.7653 7,357,008,015 2020-04-30
1387 2020-05-14 4,764,795,082 -60,000 64.7654 7,357,008,015 2020-04-30
1388 2020-05-13 4,764,855,082 465,000 64.7662 7,357,008,015 2020-04-30
1389 2020-05-12 4,764,390,082 435,000 64.7599 7,357,008,015 2020-04-30
1390 2020-05-11 4,763,955,082 -100,000 64.7540 7,357,008,015 2020-04-30
1391 2020-05-08 4,764,055,082 105,000 64.7553 7,357,008,015 2020-04-30
1392 2020-05-07 4,763,950,082 20,000 64.7539 7,357,008,015 2020-04-30
1393 2020-05-06 4,763,930,082 395,000 64.7536 7,357,008,015 2020-04-30
1394 2020-05-05 4,763,535,082 185,000 64.7483 7,357,008,015 2020-04-30
1395 2020-05-04 4,763,350,082 -17,515,000 64.7458 7,357,008,015 2020-04-30
1396 2020-04-29 4,780,865,082 3,245,000 64.9838 7,357,008,015 2020-03-31
1397 2020-04-28 4,777,620,082 35,000 64.9397 7,357,008,015 2020-03-31
1398 2020-04-27 4,777,585,082 115,000 64.9392 7,357,008,015 2020-03-31
1399 2020-04-24 4,777,470,082 230,000 64.9377 7,357,008,015 2020-03-31
1400 2020-04-23 4,777,240,082 1,055,000 64.9346 7,357,008,015 2020-03-31
1401 2020-04-22 4,776,185,082 220,000 64.9202 7,357,008,015 2020-03-31
1402 2020-04-21 4,775,965,082 195,000 64.9172 7,357,008,015 2020-03-31
1403 2020-04-20 4,775,770,082 10,000 64.9146 7,357,008,015 2020-03-31
1404 2020-04-17 4,775,760,082 1,830,000 64.9144 7,357,008,015 2020-03-31
1405 2020-04-16 4,773,930,082 720,000 64.8896 7,357,008,015 2020-03-31
1406 2020-04-15 4,773,210,082 -25,000 64.8798 7,357,008,015 2020-03-31
1407 2020-04-14 4,773,235,082 60,000 64.8801 7,357,008,015 2020-03-31
1408 2020-04-09 4,773,175,082 151,680,000 64.8793 7,357,008,015 2020-03-31
1409 2020-04-08 4,621,495,082 85,000 62.8176 7,357,008,015 2020-03-31
1410 2020-04-07 4,621,410,082 1,100,000 62.8164 7,357,008,015 2020-03-31
1411 2020-04-06 4,620,310,082 35,000 62.8015 7,357,008,015 2020-03-31
1412 2020-04-03 4,620,275,082 -171,100 62.8010 7,357,008,015 2020-03-31
1413 2020-04-02 4,620,446,182 1,000,000 62.8033 7,357,008,015 2020-03-31
1414 2020-04-01 4,619,446,182 295,000 62.7897 7,357,008,015 2020-03-31
1415 2020-03-31 4,619,151,182 64,000 62.7857 7,357,008,015 2020-03-31
1416 2020-03-30 4,619,087,182 -150,000 62.7849 7,357,008,015 2020-02-29
1417 2020-03-27 4,619,237,182 85,050 62.7869 7,357,008,015 2020-02-29
1418 2020-03-26 4,619,152,132 205,000 62.7857 7,357,008,015 2020-02-29
1419 2020-03-25 4,618,947,132 -950,000 62.7830 7,357,008,015 2020-02-29
1420 2020-03-24 4,619,897,132 143,600 62.7959 7,357,008,015 2020-02-29
1421 2020-03-23 4,619,753,532 300,000 62.7939 7,357,008,015 2020-02-29
1422 2020-03-20 4,619,453,532 -270,000 62.7898 7,357,008,015 2020-02-29
1423 2020-03-19 4,619,723,532 35,000 62.7935 7,357,008,015 2020-02-29
1424 2020-03-18 4,619,688,532 350,000 62.7930 7,357,008,015 2020-02-29
1425 2020-03-17 4,619,338,532 16,000 62.7883 7,357,008,015 2020-02-29
1426 2020-03-16 4,619,322,532 239,528 62.7881 7,357,008,015 2020-02-29
1427 2020-03-13 4,619,083,004 1,120,000 62.7848 7,357,008,015 2020-02-29
1428 2020-03-12 4,617,963,004 -570,000 62.7696 7,357,008,015 2020-02-29
1429 2020-03-11 4,618,533,004 1,345,000 62.7773 7,357,008,015 2020-02-29
1430 2020-03-10 4,617,188,004 3,510,472 62.7590 7,357,008,015 2020-02-29
1431 2020-03-09 4,613,677,532 715,000 62.7113 7,357,008,015 2020-02-29
1432 2020-03-06 4,612,962,532 400,000 62.7016 7,357,008,015 2020-02-29
1433 2020-03-05 4,612,562,532 -25,000 62.6962 7,357,008,015 2020-02-29
1434 2020-03-04 4,612,587,532 595,000 62.6965 7,357,008,015 2020-02-29
1435 2020-03-03 4,611,992,532 95,000 62.6884 7,357,008,015 2020-02-29
1436 2020-03-02 4,611,897,532 345,000 62.6871 7,357,008,015 2020-02-29
1437 2020-02-28 4,611,552,532 295,000 62.6824 7,357,008,015 2020-01-31
1438 2020-02-27 4,611,257,532 265,000 62.6784 7,357,008,015 2020-01-31
1439 2020-02-26 4,610,992,532 -95,000 62.6748 7,357,008,015 2020-01-31
1440 2020-02-25 4,611,087,532 5,000 62.6761 7,357,008,015 2020-01-31
1441 2020-02-24 4,611,082,532 105,000 62.6761 7,357,008,015 2020-01-31
1442 2020-02-21 4,610,977,532 3,620,000 62.6746 7,357,008,015 2020-01-31
1443 2020-02-20 4,607,357,532 165,000 62.6254 7,357,008,015 2020-01-31
1444 2020-02-19 4,607,192,532 980,000 62.6232 7,357,008,015 2020-01-31
1445 2020-02-18 4,606,212,532 -45,000 62.6099 7,357,008,015 2020-01-31
1446 2020-02-17 4,606,257,532 -395,000 62.6105 7,357,008,015 2020-01-31
1447 2020-02-14 4,606,652,532 1,275,000 62.6158 7,357,008,015 2020-01-31
1448 2020-02-13 4,605,377,532 255,000 62.5985 7,357,008,015 2020-01-31
1449 2020-02-12 4,605,122,532 0 62.5950 7,357,008,015 2020-01-31
1450 2020-02-11 4,605,122,532 240,000 62.5950 7,357,008,015 2020-01-31
1451 2020-02-10 4,604,882,532 2,490,000 62.5918 7,357,008,015 2020-01-31
1452 2020-02-07 4,602,392,532 45,000 62.5579 7,357,008,015 2020-01-31
1453 2020-02-06 4,602,347,532 940,000 62.5573 7,357,008,015 2020-01-31
1454 2020-02-05 4,601,407,532 135,000 62.5445 7,357,008,015 2020-01-31
1455 2020-02-04 4,601,272,532 330,000 62.5427 7,357,008,015 2020-01-31
1456 2020-02-03 4,600,942,532 130,000 62.5382 7,357,008,015 2020-01-31
1457 2020-01-31 4,600,812,532 -99,895,000 62.5365 7,357,008,015 2020-01-31
1458 2020-01-30 4,700,707,532 -200,000 63.8943 7,357,008,015 2019-12-31
1459 2020-01-29 4,700,907,532 80,000 63.8970 7,357,008,015 2019-12-31
1460 2020-01-24 4,700,827,532 0 63.8959 7,357,008,015 2019-12-31
1461 2020-01-23 4,700,827,532 320,000 63.8959 7,357,008,015 2019-12-31
1462 2020-01-22 4,700,507,532 500,000 63.8916 7,357,008,015 2019-12-31
1463 2020-01-21 4,700,007,532 -155,000 63.8848 7,357,008,015 2019-12-31
1464 2020-01-20 4,700,162,532 -40,000 63.8869 7,357,008,015 2019-12-31
1465 2020-01-17 4,700,202,532 1,050,000 63.8874 7,357,008,015 2019-12-31
1466 2020-01-16 4,699,152,532 150,000 63.8731 7,357,008,015 2019-12-31
1467 2020-01-15 4,699,002,532 515,000 63.8711 7,357,008,015 2019-12-31
1468 2020-01-14 4,698,487,532 75,000 63.8641 7,357,008,015 2019-12-31
1469 2020-01-13 4,698,412,532 -100,000 63.8631 7,357,008,015 2019-12-31
1470 2020-01-10 4,698,512,532 480,000 63.8644 7,357,008,015 2019-12-31
1471 2020-01-09 4,698,032,532 -248,000 63.8579 7,357,008,015 2019-12-31
1472 2020-01-08 4,698,280,532 922,000 63.8613 7,357,008,015 2019-12-31
1473 2020-01-07 4,697,358,532 -60,000 63.8488 7,357,008,015 2019-12-31
1474 2020-01-06 4,697,418,532 -667,000 63.8496 7,357,008,015 2019-12-31
1475 2020-01-03 4,698,085,532 -200,000 63.8586 7,357,008,015 2019-12-31
1476 2020-01-02 4,698,285,532 -960,000 63.8614 7,357,008,015 2019-12-31
1477 2019-12-31 4,699,245,532 0 63.8744 7,357,008,015 2019-12-31
1478 2019-12-30 4,699,245,532 101,805,000 63.8744 7,357,008,015 2019-11-30
1479 2019-12-27 4,597,440,532 -65,000 62.4906 7,357,008,015 2019-11-30
1480 2019-12-24 4,597,505,532 0 62.4915 7,357,008,015 2019-11-30
1481 2019-12-23 4,597,505,532 -3,271,000 62.4915 7,357,008,015 2019-11-30
1482 2019-12-20 4,600,776,532 2,860,000 62.5360 7,357,008,015 2019-11-30
1483 2019-12-19 4,597,916,532 -169,875,000 62.4971 7,357,008,015 2019-11-30
1484 2019-12-18 4,767,791,532 140,000 64.8061 7,357,008,015 2019-11-30
1485 2019-12-17 4,767,651,532 -2,246,349 64.8042 7,357,008,015 2019-11-30
1486 2019-12-16 4,769,897,881 555,000 64.8348 7,357,008,015 2019-11-30
1487 2019-12-13 4,769,342,881 -580,000 64.8272 7,357,008,015 2019-11-30
1488 2019-12-12 4,769,922,881 75,000 64.8351 7,357,008,015 2019-11-30
1489 2019-12-11 4,769,847,881 205,000 64.8341 7,357,008,015 2019-11-30
1490 2019-12-10 4,769,642,881 330,000 64.8313 7,357,008,015 2019-11-30
1491 2019-12-09 4,769,312,881 -905,000 64.8268 7,357,008,015 2019-11-30
1492 2019-12-06 4,770,217,881 830,000 64.8391 7,357,008,015 2019-11-30
1493 2019-12-05 4,769,387,881 1,890,000 64.8278 7,357,008,015 2019-11-30
1494 2019-12-04 4,767,497,881 975,000 64.8021 7,357,008,015 2019-11-30
1495 2019-12-03 4,766,522,881 1,285,000 64.7889 7,357,008,015 2019-11-30
1496 2019-12-02 4,765,237,881 2,624,000 64.7714 7,357,008,015 2019-11-30
1497 2019-11-29 4,762,613,881 -1,087,000 64.7357 7,357,008,015 2019-10-31
1498 2019-11-28 4,763,700,881 4,846,872 64.7505 7,357,008,015 2019-10-31
1499 2019-11-27 4,758,854,009 1,970,000 64.6846 7,357,008,015 2019-10-31
1500 2019-11-26 4,756,884,009 70,000 64.6579 7,357,008,015 2019-10-31
1501 2019-11-25 4,756,814,009 1,207,000 64.6569 7,357,008,015 2019-10-31
1502 2019-11-22 4,755,607,009 2,458,000 64.6405 7,357,008,015 2019-10-31
1503 2019-11-21 4,753,149,009 -85,000 64.6071 7,357,008,015 2019-10-31
1504 2019-11-20 4,753,234,009 1,542,000 64.6082 7,357,008,015 2019-10-31
1505 2019-11-19 4,751,692,009 -1,255,000 64.5873 7,357,008,015 2019-10-31
1506 2019-11-18 4,752,947,009 1,827,000 64.6043 7,357,008,015 2019-10-31
1507 2019-11-15 4,751,120,009 1,927,000 64.5795 7,357,008,015 2019-10-31
1508 2019-11-14 4,749,193,009 -4,395,000 64.5533 7,357,008,015 2019-10-31
1509 2019-11-13 4,753,588,009 -1,015,000 64.6131 7,357,008,015 2019-10-31
1510 2019-11-12 4,754,603,009 2,165,000 64.6269 7,357,008,015 2019-10-31
1511 2019-11-11 4,752,438,009 -1,229,000 64.5974 7,357,008,015 2019-10-31
1512 2019-11-08 4,753,667,009 165,000 64.6141 7,357,008,015 2019-10-31
1513 2019-11-07 4,753,502,009 560,000 64.6119 7,357,008,015 2019-10-31
1514 2019-11-06 4,752,942,009 -2,830,000 64.6043 7,357,008,015 2019-10-31
1515 2019-11-05 4,755,772,009 629,900 64.6427 7,357,008,015 2019-10-31
1516 2019-11-04 4,755,142,109 880,000 64.6342 7,357,008,015 2019-10-31
1517 2019-11-01 4,754,262,109 -410,000 64.6222 7,357,008,015 2019-10-31
1518 2019-10-31 4,754,672,109 1,380,000 64.6278 7,357,008,015 2019-10-31
1519 2019-10-30 4,753,292,109 2,000,000 64.6090 7,357,008,015 2019-10-28
1520 2019-10-29 4,751,292,109 450,000 64.5819 7,357,008,015 2019-10-28
1521 2019-10-28 4,750,842,109 -3,274,000 64.5757 7,357,008,015 2019-10-28
1522 2019-10-25 4,754,116,109 -105,000 64.8784 7,327,730,715 2019-10-03
1523 2019-10-24 4,754,221,109 250,000 64.8799 7,327,730,715 2019-10-03
1524 2019-10-23 4,753,971,109 1,185,000 64.8764 7,327,730,715 2019-10-03
1525 2019-10-22 4,752,786,109 850,000 64.8603 7,327,730,715 2019-10-03
1526 2019-10-21 4,751,936,109 490,000 64.8487 7,327,730,715 2019-10-03
1527 2019-10-18 4,751,446,109 995,000 64.8420 7,327,730,715 2019-10-03
1528 2019-10-17 4,750,451,109 450,000 64.8284 7,327,730,715 2019-10-03
1529 2019-10-16 4,750,001,109 205,000 64.8223 7,327,730,715 2019-10-03
1530 2019-10-15 4,749,796,109 275,000 64.8195 7,327,730,715 2019-10-03
1531 2019-10-14 4,749,521,109 -1,935,000 64.8157 7,327,730,715 2019-10-03
1532 2019-10-11 4,751,456,109 -2,650,000 64.8421 7,327,730,715 2019-10-03
1533 2019-10-10 4,754,106,109 290,000 64.8783 7,327,730,715 2019-10-03
1534 2019-10-09 4,753,816,109 410,000 64.8743 7,327,730,715 2019-10-03
1535 2019-10-08 4,753,406,109 55,000 64.8687 7,327,730,715 2019-10-03
1536 2019-10-04 4,753,351,109 1,190,000 64.8680 7,327,730,715 2019-10-03
1537 2019-10-03 4,752,161,109 30,000 64.8517 7,327,730,715 2019-10-03
1538 2019-10-02 4,752,131,109 185,000 64.6279 7,353,060,715 2019-09-30
1539 2019-09-30 4,751,946,109 -425,000 64.6254 7,353,060,715 2019-09-30
1540 2019-09-27 4,752,371,109 -1,674,900 64.6312 7,353,060,715 2019-08-31
1541 2019-09-26 4,754,046,009 -25,175,000 64.6540 7,353,060,715 2019-08-31
1542 2019-09-25 4,779,221,009 -3,135,000 64.9963 7,353,060,715 2019-08-31
1543 2019-09-24 4,782,356,009 -600,000 65.0390 7,353,060,715 2019-08-31
1544 2019-09-23 4,782,956,009 -635,000 65.0471 7,353,060,715 2019-08-31
1545 2019-09-20 4,783,591,009 -65,000 65.0558 7,353,060,715 2019-08-31
1546 2019-09-19 4,783,656,009 -1,375,000 65.0567 7,353,060,715 2019-08-31
1547 2019-09-18 4,785,031,009 1,520,000 65.0754 7,353,060,715 2019-08-31
1548 2019-09-17 4,783,511,009 170,000 65.0547 7,353,060,715 2019-08-31
1549 2019-09-16 4,783,341,009 -1,759,614 65.0524 7,353,060,715 2019-08-31
1550 2019-09-13 4,785,100,623 -3,735,000 65.0763 7,353,060,715 2019-08-31
1551 2019-09-12 4,788,835,623 325,000 65.1271 7,353,060,715 2019-08-31
1552 2019-09-11 4,788,510,623 1,240,000 65.1227 7,353,060,715 2019-08-31
1553 2019-09-10 4,787,270,623 -677,000 65.1058 7,353,060,715 2019-08-31
1554 2019-09-09 4,787,947,623 -2,505,000 65.1150 7,353,060,715 2019-08-31
1555 2019-09-06 4,790,452,623 -1,707,622 65.1491 7,353,060,715 2019-08-31
1556 2019-09-05 4,792,160,245 -1,205,000 65.1723 7,353,060,715 2019-08-31
1557 2019-09-04 4,793,365,245 -6,520,000 65.1887 7,353,060,715 2019-08-31
1558 2019-09-03 4,799,885,245 -10,005,000 65.2774 7,353,060,715 2019-08-31
1559 2019-09-02 4,809,890,245 -4,175,000 65.4134 7,353,060,715 2019-08-31
1560 2019-08-30 4,814,065,245 -2,475,000 65.4702 7,353,060,715 2019-07-31
1561 2019-08-29 4,816,540,245 1,120,800 65.5039 7,353,060,715 2019-07-31
1562 2019-08-28 4,815,419,445 -85,000 65.4886 7,353,060,715 2019-07-31
1563 2019-08-27 4,815,504,445 -3,185,000 65.4898 7,353,060,715 2019-07-31
1564 2019-08-26 4,818,689,445 -3,280,000 65.5331 7,353,060,715 2019-07-31
1565 2019-08-23 4,821,969,445 3,015,000 65.5777 7,353,060,715 2019-07-31
1566 2019-08-22 4,818,954,445 2,625,000 65.5367 7,353,060,715 2019-07-31
1567 2019-08-21 4,816,329,445 510,000 65.5010 7,353,060,715 2019-07-31
1568 2019-08-20 4,815,819,445 645,000 65.4941 7,353,060,715 2019-07-31
1569 2019-08-19 4,815,174,445 -555,000 65.4853 7,353,060,715 2019-07-31
1570 2019-08-16 4,815,729,445 -4,467,000 65.4929 7,353,060,715 2019-07-31
1571 2019-08-15 4,820,196,445 2,620,000 65.5536 7,353,060,715 2019-07-31
1572 2019-08-14 4,817,576,445 2,445,000 65.5180 7,353,060,715 2019-07-31
1573 2019-08-13 4,815,131,445 6,730,000 65.4847 7,353,060,715 2019-07-31
1574 2019-08-12 4,808,401,445 -4,754,310 65.3932 7,353,060,715 2019-07-31
1575 2019-08-09 4,813,155,755 5,000 65.4579 7,353,060,715 2019-07-31
1576 2019-08-08 4,813,150,755 655,000 65.4578 7,353,060,715 2019-07-31
1577 2019-08-07 4,812,495,755 -650,000 65.4489 7,353,060,715 2019-07-31
1578 2019-08-06 4,813,145,755 975,000 65.4577 7,353,060,715 2019-07-31
1579 2019-08-05 4,812,170,755 3,335,000 65.4445 7,353,060,715 2019-07-31
1580 2019-08-02 4,808,835,755 61,150 65.3991 7,353,060,715 2019-07-31
1581 2019-08-01 4,808,774,605 76,150 65.3983 7,353,060,715 2019-07-31
1582 2019-07-31 4,808,698,455 679,000 65.3972 7,353,060,715 2019-07-31
1583 2019-07-30 4,808,019,455 -5,098,000 65.3880 7,353,060,715 2019-06-30
1584 2019-07-29 4,813,117,455 1,872,978 65.4573 7,353,060,715 2019-06-30
1585 2019-07-26 4,811,244,477 -577,472 65.4319 7,353,060,715 2019-06-30
1586 2019-07-25 4,811,821,949 -325,000 65.4397 7,353,060,715 2019-06-30
1587 2019-07-24 4,812,146,949 1,240,000 65.4441 7,353,060,715 2019-06-30
1588 2019-07-23 4,810,906,949 -2,875,000 65.4273 7,353,060,715 2019-06-30
1589 2019-07-22 4,813,781,949 -4,325,000 65.4664 7,353,060,715 2019-06-30
1590 2019-07-19 4,818,106,949 -1,092,490 65.5252 7,353,060,715 2019-06-30
1591 2019-07-18 4,819,199,439 2,995,000 65.5400 7,353,060,715 2019-06-30
1592 2019-07-17 4,816,204,439 2,255,000 65.4993 7,353,060,715 2019-06-30
1593 2019-07-16 4,813,949,439 980,000 65.4686 7,353,060,715 2019-06-30
1594 2019-07-15 4,812,969,439 1,655,000 65.4553 7,353,060,715 2019-06-30
1595 2019-07-12 4,811,314,439 -2,045,000 65.4328 7,353,060,715 2019-06-30
1596 2019-07-11 4,813,359,439 505,000 65.4606 7,353,060,715 2019-06-30
1597 2019-07-10 4,812,854,439 4,887,000 65.4538 7,353,060,715 2019-06-30
1598 2019-07-09 4,807,967,439 1,945,000 65.3873 7,353,060,715 2019-06-30
1599 2019-07-08 4,806,022,439 -815,000 65.3608 7,353,060,715 2019-06-30
1600 2019-07-05 4,806,837,439 -1,753,000 65.3719 7,353,060,715 2019-06-30
1601 2019-07-04 4,808,590,439 -2,390,000 65.3958 7,353,060,715 2019-06-30
1602 2019-07-03 4,810,980,439 -2,515,000 65.4283 7,353,060,715 2019-06-30
1603 2019-07-02 4,813,495,439 -4,467,100 65.4625 7,353,060,715 2019-06-30
1604 2019-06-28 4,817,962,539 1,415,000 65.5232 7,353,060,715 2019-05-31
1605 2019-06-27 4,816,547,539 312,000 65.5040 7,353,060,715 2019-05-31
1606 2019-06-26 4,816,235,539 1,640,000 65.4997 7,353,060,715 2019-05-31
1607 2019-06-25 4,814,595,539 -180,000 65.4774 7,353,060,715 2019-05-31
1608 2019-06-24 4,814,775,539 -2,092,000 65.4799 7,353,060,715 2019-05-31
1609 2019-06-21 4,816,867,539 -30,000 65.5083 7,353,060,715 2019-05-31
1610 2019-06-20 4,816,897,539 -245,000 65.5087 7,353,060,715 2019-05-31
1611 2019-06-19 4,817,142,539 340,000 65.5121 7,353,060,715 2019-05-31
1612 2019-06-18 4,816,802,539 796,490 65.5074 7,353,060,715 2019-05-31
1613 2019-06-17 4,816,006,049 -45,000 65.4966 7,353,060,715 2019-05-31
1614 2019-06-14 4,816,051,049 295,000 65.4972 7,353,060,715 2019-05-31
1615 2019-06-13 4,815,756,049 -2,065,000 65.4932 7,353,060,715 2019-05-31
1616 2019-06-12 4,817,821,049 1,500,000 65.5213 7,353,060,715 2019-05-31
1617 2019-06-11 4,816,321,049 -1,524,000 65.5009 7,353,060,715 2019-05-31
1618 2019-06-10 4,817,845,049 -4,416,000 65.5216 7,353,060,715 2019-05-31
1619 2019-06-06 4,822,261,049 -3,035,000 65.5817 7,353,060,715 2019-05-31
1620 2019-06-05 4,825,296,049 15,870,000 65.6230 7,353,060,715 2019-05-31
1621 2019-06-04 4,809,426,049 -1,705,000 65.4071 7,353,060,715 2019-05-31
1622 2019-06-03 4,811,131,049 -635,000 65.4303 7,353,060,715 2019-05-31
1623 2019-05-31 4,811,766,049 -2,730,000 65.4390 7,353,060,715 2019-05-31
1624 2019-05-30 4,814,496,049 -12,715,000 65.4761 7,353,060,715 2019-05-29
1625 2019-05-29 4,827,211,049 -4,458,000 65.6490 7,353,060,715 2019-05-29
1626 2019-05-28 4,831,669,049 -11,755,000 65.9338 7,328,060,715 2019-04-30
1627 2019-05-27 4,843,424,049 9,425,000 66.0942 7,328,060,715 2019-04-30
1628 2019-05-24 4,833,999,049 -2,719,386 65.9656 7,328,060,715 2019-04-30
1629 2019-05-23 4,836,718,435 -14,370,000 66.0027 7,328,060,715 2019-04-30
1630 2019-05-22 4,851,088,435 -1,065,000 66.1988 7,328,060,715 2019-04-30
1631 2019-05-21 4,852,153,435 9,705,000 66.2133 7,328,060,715 2019-04-30
1632 2019-05-20 4,842,448,435 -7,195,000 66.0809 7,328,060,715 2019-04-30
1633 2019-05-17 4,849,643,435 -1,010,000 66.1791 7,328,060,715 2019-04-30
1634 2019-05-16 4,850,653,435 -6,800,000 66.1929 7,328,060,715 2019-04-30
1635 2019-05-15 4,857,453,435 -9,280,000 66.2857 7,328,060,715 2019-04-30
1636 2019-05-14 4,866,733,435 -185,000 66.4123 7,328,060,715 2019-04-30
1637 2019-05-10 4,866,918,435 13,462,352 66.4148 7,328,060,715 2019-04-30
1638 2019-05-09 4,853,456,083 -605,000 66.2311 7,328,060,715 2019-04-30
1639 2019-05-08 4,854,061,083 -7,450,000 66.2394 7,328,060,715 2019-04-30
1640 2019-05-07 4,861,511,083 -770,000 66.3410 7,328,060,715 2019-04-30
1641 2019-05-06 4,862,281,083 -1,024,000 66.3515 7,328,060,715 2019-04-30
1642 2019-05-03 4,863,305,083 -1,682,490 66.3655 7,328,060,715 2019-04-30
1643 2019-05-02 4,864,987,573 -7,330,000 66.3885 7,328,060,715 2019-04-30
1644 2019-04-30 4,872,317,573 -11,913,000 66.4885 7,328,060,715 2019-04-30
1645 2019-04-29 4,884,230,573 -173,295,000 66.6511 7,328,060,715 2019-03-31
1646 2019-04-26 5,057,525,573 -13,850,000 69.0159 7,328,060,715 2019-03-31
1647 2019-04-25 5,071,375,573 -10,995,000 69.2049 7,328,060,715 2019-03-31
1648 2019-04-24 5,082,370,573 435,000 69.3549 7,328,060,715 2019-03-31
1649 2019-04-23 5,081,935,573 750,000 69.3490 7,328,060,715 2019-03-31
1650 2019-04-18 5,081,185,573 98,025,000 69.3387 7,328,060,715 2019-03-31
1651 2019-04-17 4,983,160,573 8,090,000 68.0011 7,328,060,715 2019-03-31
1652 2019-04-16 4,975,070,573 -2,400,000 67.8907 7,328,060,715 2019-03-31
1653 2019-04-15 4,977,470,573 -675,000 67.9234 7,328,060,715 2019-03-31
1654 2019-04-12 4,978,145,573 -1,550,000 67.9326 7,328,060,715 2019-03-31
1655 2019-04-11 4,979,695,573 4,070,000 67.9538 7,328,060,715 2019-03-31
1656 2019-04-10 4,975,625,573 -30,000 67.8983 7,328,060,715 2019-03-31
1657 2019-04-09 4,975,655,573 -14,555,000 67.8987 7,328,060,715 2019-03-31
1658 2019-04-08 4,990,210,573 -1,415,000 68.0973 7,328,060,715 2019-03-31
1659 2019-04-04 4,991,625,573 0 68.1166 7,328,060,715 2019-03-31
1660 2019-04-03 4,991,625,573 -2,455,000 68.1166 7,328,060,715 2019-03-31
1661 2019-04-02 4,994,080,573 360,000 68.1501 7,328,060,715 2019-03-31
1662 2019-04-01 4,993,720,573 -135,000 68.1452 7,328,060,715 2019-03-31
1663 2019-03-29 4,993,855,573 -415,000 68.1470 7,328,060,715 2019-03-21
1664 2019-03-28 4,994,270,573 -3,510,000 68.1527 7,328,060,715 2019-03-21
1665 2019-03-27 4,997,780,573 -1,422,000 68.2006 7,328,060,715 2019-03-21
1666 2019-03-26 4,999,202,573 -5,549,352 68.2200 7,328,060,715 2019-03-21
1667 2019-03-25 5,004,751,925 -170,000 68.2957 7,328,060,715 2019-03-21
1668 2019-03-22 5,004,921,925 240,442,058 68.2980 7,328,060,715 2019-03-21
1669 2019-03-21 4,764,479,867 1,935,000 65.0169 7,328,060,715 2019-03-21
1670 2019-03-20 4,762,544,867 -2,765,000 67.2162 7,085,413,657 2019-02-28
1671 2019-03-19 4,765,309,867 -645,000 67.2552 7,085,413,657 2019-02-28
1672 2019-03-18 4,765,954,867 -1,100,000 67.2643 7,085,413,657 2019-02-28
1673 2019-03-15 4,767,054,867 -860,000 67.2798 7,085,413,657 2019-02-28
1674 2019-03-14 4,767,914,867 -115,000 67.2920 7,085,413,657 2019-02-28
1675 2019-03-13 4,768,029,867 -185,000 67.2936 7,085,413,657 2019-02-28
1676 2019-03-12 4,768,214,867 -365,000 67.2962 7,085,413,657 2019-02-28
1677 2019-03-11 4,768,579,867 -475,000 67.3014 7,085,413,657 2019-02-28
1678 2019-03-08 4,769,054,867 -165,000 67.3081 7,085,413,657 2019-02-28
1679 2019-03-07 4,769,219,867 595,000 67.3104 7,085,413,657 2019-02-28
1680 2019-03-06 4,768,624,867 485,000 67.3020 7,085,413,657 2019-02-28
1681 2019-03-05 4,768,139,867 2,055,000 67.2952 7,085,413,657 2019-02-28
1682 2019-03-04 4,766,084,867 1,550,000 67.2661 7,085,413,657 2019-02-28
1683 2019-03-01 4,764,534,867 1,105,000 67.2443 7,085,413,657 2019-02-28
1684 2019-02-28 4,763,429,867 -2,785,000 67.2287 7,085,413,657 2019-02-28
1685 2019-02-27 4,766,214,867 -2,350,000 67.2680 7,085,413,657 2019-01-31
1686 2019-02-26 4,768,564,867 -3,067,883 67.3011 7,085,413,657 2019-01-31
1687 2019-02-25 4,771,632,750 -1,800,000 67.3444 7,085,413,657 2019-01-31
1688 2019-02-22 4,773,432,750 -185,000 67.3699 7,085,413,657 2019-01-31
1689 2019-02-21 4,773,617,750 -245,000 67.3725 7,085,413,657 2019-01-31
1690 2019-02-20 4,773,862,750 425,000 67.3759 7,085,413,657 2019-01-31
1691 2019-02-19 4,773,437,750 300,000 67.3699 7,085,413,657 2019-01-31
1692 2019-02-18 4,773,137,750 2,605,000 67.3657 7,085,413,657 2019-01-31
1693 2019-02-15 4,770,532,750 -20,000 67.3289 7,085,413,657 2019-01-31
1694 2019-02-14 4,770,552,750 75,000 67.3292 7,085,413,657 2019-01-31
1695 2019-02-13 4,770,477,750 -235,000 67.3281 7,085,413,657 2019-01-31
1696 2019-02-12 4,770,712,750 65,000 67.3315 7,085,413,657 2019-01-31
1697 2019-02-11 4,770,647,750 -440,000 67.3305 7,085,413,657 2019-01-31
1698 2019-02-08 4,771,087,750 380,000 67.3368 7,085,413,657 2019-01-31
1699 2019-02-04 4,770,707,750 0 67.3314 7,085,413,657 2019-01-31
1700 2019-02-01 4,770,707,750 -344,999 67.3314 7,085,413,657 2019-01-31
1701 2019-01-31 4,771,052,749 -825,000 67.3363 7,085,413,657 2019-01-31
1702 2019-01-30 4,771,877,749 -45,000 67.3479 7,085,413,657 2018-12-31
1703 2019-01-29 4,771,922,749 598,000 67.3485 7,085,413,657 2018-12-31
1704 2019-01-28 4,771,324,749 770,000 67.3401 7,085,413,657 2018-12-31
1705 2019-01-25 4,770,554,749 1,100,000 67.3292 7,085,413,657 2018-12-31
1706 2019-01-24 4,769,454,749 -275,000 67.3137 7,085,413,657 2018-12-31
1707 2019-01-23 4,769,729,749 -1,154,000 67.3176 7,085,413,657 2018-12-31
1708 2019-01-22 4,770,883,749 475,000 67.3339 7,085,413,657 2018-12-31
1709 2019-01-21 4,770,408,749 -3,660,000 67.3272 7,085,413,657 2018-12-31
1710 2019-01-18 4,774,068,749 -315,000 67.3788 7,085,413,657 2018-12-31
1711 2019-01-17 4,774,383,749 -6,260,000 67.3833 7,085,413,657 2018-12-31
1712 2019-01-16 4,780,643,749 65,000 67.4716 7,085,413,657 2018-12-31
1713 2019-01-15 4,780,578,749 -1,305,000 67.4707 7,085,413,657 2018-12-31
1714 2019-01-14 4,781,883,749 -1,240,000 67.4891 7,085,413,657 2018-12-31
1715 2019-01-11 4,783,123,749 4,929,000 67.5066 7,085,413,657 2018-12-31
1716 2019-01-10 4,778,194,749 1,145,000 67.4371 7,085,413,657 2018-12-31
1717 2019-01-09 4,777,049,749 -45,000 67.4209 7,085,413,657 2018-12-31
1718 2019-01-08 4,777,094,749 -960,000 67.4215 7,085,413,657 2018-12-31
1719 2019-01-07 4,778,054,749 20,000 67.4351 7,085,413,657 2018-12-31
1720 2019-01-04 4,778,034,749 -1,410,000 67.4348 7,085,413,657 2018-12-31
1721 2019-01-03 4,779,444,749 410,000 67.4547 7,085,413,657 2018-12-31
1722 2019-01-02 4,779,034,749 -7,646,000 67.4489 7,085,413,657 2018-12-31
1723 2018-12-31 4,786,680,749 0 67.5568 7,085,413,657 2018-12-31
1724 2018-12-28 4,786,680,749 -960,000 67.5568 7,085,413,657 2018-11-30
1725 2018-12-27 4,787,640,749 116,285,000 67.5704 7,085,413,657 2018-11-30
1726 2018-12-24 4,671,355,749 0 65.9292 7,085,413,657 2018-11-30
1727 2018-12-21 4,671,355,749 -11,225,000 65.9292 7,085,413,657 2018-11-30
1728 2018-12-20 4,682,580,749 -10,565,000 66.0876 7,085,413,657 2018-11-30
1729 2018-12-19 4,693,145,749 -6,170,000 66.2367 7,085,413,657 2018-11-30
1730 2018-12-18 4,699,315,749 -1,930,000 66.3238 7,085,413,657 2018-11-30
1731 2018-12-17 4,701,245,749 -1,660,000 66.3510 7,085,413,657 2018-11-30
1732 2018-12-14 4,702,905,749 -610,000 66.3745 7,085,413,657 2018-11-30
1733 2018-12-13 4,703,515,749 -10,613,833 66.3831 7,085,413,657 2018-11-30
1734 2018-12-12 4,714,129,582 -1,805,000 66.5329 7,085,413,657 2018-11-30
1735 2018-12-11 4,715,934,582 -645,000 66.5584 7,085,413,657 2018-11-30
1736 2018-12-10 4,716,579,582 98,220,000 66.5675 7,085,413,657 2018-11-30
1737 2018-12-07 4,618,359,582 -4,145,000 65.1812 7,085,413,657 2018-11-30
1738 2018-12-06 4,622,504,582 -2,460,000 65.2397 7,085,413,657 2018-11-30
1739 2018-12-05 4,624,964,582 -2,060,000 65.2744 7,085,413,657 2018-11-30
1740 2018-12-04 4,627,024,582 -910,000 65.3035 7,085,413,657 2018-11-30
1741 2018-12-03 4,627,934,582 -135,000 65.3164 7,085,413,657 2018-11-30
1742 2018-11-30 4,628,069,582 -930,000 65.3183 7,085,413,657 2018-11-30
1743 2018-11-29 4,628,999,582 -2,766,000 65.3314 7,085,413,657 2018-11-27
1744 2018-11-28 4,631,765,582 10,000 65.3704 7,085,413,657 2018-11-27
1745 2018-11-27 4,631,755,582 -720,000 65.3703 7,085,413,657 2018-11-27
1746 2018-11-26 4,632,475,582 -149,000 65.3989 7,083,413,657 2018-10-31
1747 2018-11-23 4,632,624,582 40,000 65.4010 7,083,413,657 2018-10-31
1748 2018-11-22 4,632,584,582 1,710,000 65.4005 7,083,413,657 2018-10-31
1749 2018-11-21 4,630,874,582 1,835,000 65.3763 7,083,413,657 2018-10-31
1750 2018-11-20 4,629,039,582 -780,000 65.3504 7,083,413,657 2018-10-31
1751 2018-11-19 4,629,819,582 -590,000 65.3614 7,083,413,657 2018-10-31
1752 2018-11-16 4,630,409,582 -695,000 65.3697 7,083,413,657 2018-10-31
1753 2018-11-15 4,631,104,582 4,410,000 65.3796 7,083,413,657 2018-10-31
1754 2018-11-14 4,626,694,582 -1,394,000 65.3173 7,083,413,657 2018-10-31
1755 2018-11-13 4,628,088,582 670,000 65.3370 7,083,413,657 2018-10-31
1756 2018-11-12 4,627,418,582 6,727,000 65.3275 7,083,413,657 2018-10-31
1757 2018-11-09 4,620,691,582 1,335,000 65.2326 7,083,413,657 2018-10-31
1758 2018-11-08 4,619,356,582 -640,000 65.2137 7,083,413,657 2018-10-31
1759 2018-11-07 4,619,996,582 -5,000 65.2227 7,083,413,657 2018-10-31
1760 2018-11-06 4,620,001,582 -3,875,000 65.2228 7,083,413,657 2018-10-31
1761 2018-11-05 4,623,876,582 -2,553,000 65.2775 7,083,413,657 2018-10-31
1762 2018-11-02 4,626,429,582 20,240,000 65.3136 7,083,413,657 2018-10-31
1763 2018-11-01 4,606,189,582 -2,845,000 65.0278 7,083,413,657 2018-10-31
1764 2018-10-31 4,609,034,582 3,495,000 65.0680 7,083,413,657 2018-10-31
1765 2018-10-30 4,605,539,582 516,000 65.0186 7,083,413,657 2018-10-29
1766 2018-10-29 4,605,023,582 615,000 65.0114 7,083,413,657 2018-10-29
1767 2018-10-26 4,604,408,582 1,570,000 64.2588 7,165,413,657 2018-09-30
1768 2018-10-25 4,602,838,582 -2,155,000 64.2369 7,165,413,657 2018-09-30
1769 2018-10-24 4,604,993,582 -930,000 64.2670 7,165,413,657 2018-09-30
1770 2018-10-23 4,605,923,582 70,000 64.2799 7,165,413,657 2018-09-30
1771 2018-10-22 4,605,853,582 -82,855,000 64.2790 7,165,413,657 2018-09-30
1772 2018-10-19 4,688,708,582 2,525,000 65.4353 7,165,413,657 2018-09-30
1773 2018-10-18 4,686,183,582 -1,448,284 65.4000 7,165,413,657 2018-09-30
1774 2018-10-16 4,687,631,866 -1,273,000 65.4203 7,165,413,657 2018-09-30
1775 2018-10-15 4,688,904,866 -18,055,000 65.4380 7,165,413,657 2018-09-30
1776 2018-10-12 4,706,959,866 4,860,000 65.6900 7,165,413,657 2018-09-30
1777 2018-10-11 4,702,099,866 145,000 65.6222 7,165,413,657 2018-09-30
1778 2018-10-10 4,701,954,866 93,470,000 65.6201 7,165,413,657 2018-09-30
1779 2018-10-09 4,608,484,866 -592,716 64.3157 7,165,413,657 2018-09-30
1780 2018-10-08 4,609,077,582 450,000 64.3240 7,165,413,657 2018-09-30
1781 2018-10-05 4,608,627,582 2,267,949 64.3177 7,165,413,657 2018-09-30
1782 2018-10-04 4,606,359,633 -1,480,000 64.2860 7,165,413,657 2018-09-30
1783 2018-10-03 4,607,839,633 -435,898 64.3067 7,165,413,657 2018-09-30
1784 2018-10-02 4,608,275,531 -92,664,102 64.3128 7,165,413,657 2018-09-30
1785 2018-09-28 4,700,939,633 -7,206,947 65.6060 7,165,413,657 2018-08-31
1786 2018-09-27 4,708,146,580 729,000 65.7066 7,165,413,657 2018-08-31
1787 2018-09-26 4,707,417,580 -485,001 65.6964 7,165,413,657 2018-08-31
1788 2018-09-24 4,707,902,581 -580,001 65.7032 7,165,413,657 2018-08-31
1789 2018-09-21 4,708,482,582 -360,000 65.7112 7,165,413,657 2018-08-31
1790 2018-09-20 4,708,842,582 981,000 65.7163 7,165,413,657 2018-08-31
1791 2018-09-19 4,707,861,582 -90,000 65.7026 7,165,413,657 2018-08-31
1792 2018-09-18 4,707,951,582 -225,000 65.7038 7,165,413,657 2018-08-31
1793 2018-09-17 4,708,176,582 -10,955,000 65.7070 7,165,413,657 2018-08-31
1794 2018-09-14 4,719,131,582 -7,925,000 65.8599 7,165,413,657 2018-08-31
1795 2018-09-13 4,727,056,582 -1,525,000 65.9705 7,165,413,657 2018-08-31
1796 2018-09-12 4,728,581,582 110,000 65.9917 7,165,413,657 2018-08-31
1797 2018-09-11 4,728,471,582 60,000 65.9902 7,165,413,657 2018-08-31
1798 2018-09-10 4,728,411,582 -185,000 65.9894 7,165,413,657 2018-08-31
1799 2018-09-07 4,728,596,582 -920,000 65.9920 7,165,413,657 2018-08-31
1800 2018-09-06 4,729,516,582 1,320,000 66.0048 7,165,413,657 2018-08-31
1801 2018-09-05 4,728,196,582 1,225,329 65.9864 7,165,413,657 2018-08-31
1802 2018-09-04 4,726,971,253 -6,709,329 65.9693 7,165,413,657 2018-08-31
1803 2018-09-03 4,733,680,582 -55,000 66.0629 7,165,413,657 2018-08-31
1804 2018-08-31 4,733,735,582 55,000 66.0637 7,165,413,657 2018-08-31
1805 2018-08-30 4,733,680,582 -2,360,000 66.0629 7,165,413,657 2018-07-31
1806 2018-08-29 4,736,040,582 -490,000 66.0958 7,165,413,657 2018-07-31
1807 2018-08-28 4,736,530,582 11,267,716 66.1027 7,165,413,657 2018-07-31
1808 2018-08-27 4,725,262,866 -2,105,000 65.9454 7,165,413,657 2018-07-31
1809 2018-08-24 4,727,367,866 -2,825,000 65.9748 7,165,413,657 2018-07-31
1810 2018-08-23 4,730,192,866 -245,000 66.0142 7,165,413,657 2018-07-31
1811 2018-08-22 4,730,437,866 -340,000 66.0177 7,165,413,657 2018-07-31
1812 2018-08-21 4,730,777,866 -2,740,000 66.0224 7,165,413,657 2018-07-31
1813 2018-08-20 4,733,517,866 -65,000 66.0606 7,165,413,657 2018-07-31
1814 2018-08-17 4,733,582,866 150,000 66.0615 7,165,413,657 2018-07-31
1815 2018-08-16 4,733,432,866 -690,000 66.0595 7,165,413,657 2018-07-31
1816 2018-08-15 4,734,122,866 -3,315,000 66.0691 7,165,413,657 2018-07-31
1817 2018-08-14 4,737,437,866 13,530,000 66.1153 7,165,413,657 2018-07-31
1818 2018-08-13 4,723,907,866 -9,856,000 65.9265 7,165,413,657 2018-07-31
1819 2018-08-10 4,733,763,866 11,421,000 66.0641 7,165,413,657 2018-07-31
1820 2018-08-09 4,722,342,866 50,000 65.9047 7,165,413,657 2018-07-31
1821 2018-08-08 4,722,292,866 520,000 65.9040 7,165,413,657 2018-07-31
1822 2018-08-07 4,721,772,866 -9,690,000 65.8967 7,165,413,657 2018-07-31
1823 2018-08-06 4,731,462,866 10,105,000 66.0320 7,165,413,657 2018-07-31
1824 2018-08-03 4,721,357,866 40,000 65.8909 7,165,413,657 2018-07-31
1825 2018-08-02 4,721,317,866 470,000 65.8904 7,165,413,657 2018-07-31
1826 2018-08-01 4,720,847,866 -4,489,000 65.8838 7,165,413,657 2018-07-31
1827 2018-07-31 4,725,336,866 745,000 65.9465 7,165,413,657 2018-07-31
1828 2018-07-30 4,724,591,866 475,000 65.9361 7,165,413,657 2018-06-30
1829 2018-07-27 4,724,116,866 -140,000 65.9294 7,165,413,657 2018-06-30
1830 2018-07-26 4,724,256,866 5,100 65.9314 7,165,413,657 2018-06-30
1831 2018-07-25 4,724,251,766 136,000 65.9313 7,165,413,657 2018-06-30
1832 2018-07-24 4,724,115,766 414,000 65.9294 7,165,413,657 2018-06-30
1833 2018-07-23 4,723,701,766 5,259,000 65.9236 7,165,413,657 2018-06-30
1834 2018-07-20 4,718,442,766 7,651,000 65.8502 7,165,413,657 2018-06-30
1835 2018-07-19 4,710,791,766 1,611,000 65.7435 7,165,413,657 2018-06-30
1836 2018-07-18 4,709,180,766 305,000 65.7210 7,165,413,657 2018-06-30
1837 2018-07-17 4,708,875,766 -156,000 65.7167 7,165,413,657 2018-06-30
1838 2018-07-16 4,709,031,766 -1,545,000 65.7189 7,165,413,657 2018-06-30
1839 2018-07-13 4,710,576,766 2,135,000 65.7405 7,165,413,657 2018-06-30
1840 2018-07-12 4,708,441,766 -1,190,000 65.7107 7,165,413,657 2018-06-30
1841 2018-07-11 4,709,631,766 -9,495,000 65.7273 7,165,413,657 2018-06-30
1842 2018-07-10 4,719,126,766 232,700 65.8598 7,165,413,657 2018-06-30
1843 2018-07-09 4,718,894,066 595,000 65.8565 7,165,413,657 2018-06-30
1844 2018-07-06 4,718,299,066 2,040,000 65.8482 7,165,413,657 2018-06-30
1845 2018-07-05 4,716,259,066 3,446,000 65.8198 7,165,413,657 2018-06-30
1846 2018-07-04 4,712,813,066 1,880,004 65.7717 7,165,413,657 2018-06-30
1847 2018-07-03 4,710,933,062 -1,045,000 65.7454 7,165,413,657 2018-06-30
1848 2018-06-29 4,711,978,062 -563,000 65.7600 7,165,413,657 2018-05-31
1849 2018-06-28 4,712,541,062 -934,700 65.7679 7,165,413,657 2018-05-31
1850 2018-06-27 4,713,475,762 5,916,000 65.7809 7,165,413,657 2018-05-31
1851 2018-06-26 4,707,559,762 1,037,996 65.6984 7,165,413,657 2018-05-31
1852 2018-06-25 4,706,521,766 -320,000 65.6839 7,165,413,657 2018-05-31
1853 2018-06-22 4,706,841,766 3,506,000 65.6883 7,165,413,657 2018-05-31
1854 2018-06-21 4,703,335,766 2,186,000 65.6394 7,165,413,657 2018-05-31
1855 2018-06-20 4,701,149,766 462,000 65.6089 7,165,413,657 2018-05-31
1856 2018-06-19 4,700,687,766 -52,000 65.6025 7,165,413,657 2018-05-31
1857 2018-06-15 4,700,739,766 315,000 65.6032 7,165,413,657 2018-05-31
1858 2018-06-14 4,700,424,766 -689,000 65.5988 7,165,413,657 2018-05-31
1859 2018-06-13 4,701,113,766 -552,000 65.6084 7,165,413,657 2018-05-31
1860 2018-06-12 4,701,665,766 2,939,000 65.6161 7,165,413,657 2018-05-31
1861 2018-06-11 4,698,726,766 -5,660,000 65.5751 7,165,413,657 2018-05-31
1862 2018-06-08 4,704,386,766 -495,000 65.6541 7,165,413,657 2018-05-31
1863 2018-06-07 4,704,881,766 -2,670,000 65.6610 7,165,413,657 2018-05-31
1864 2018-06-06 4,707,551,766 -5,093,000 65.6983 7,165,413,657 2018-05-31
1865 2018-06-05 4,712,644,766 32,000 65.7693 7,165,413,657 2018-05-31
1866 2018-06-04 4,712,612,766 -5,259,000 65.7689 7,165,413,657 2018-05-31
1867 2018-06-01 4,717,871,766 -47,170,000 65.8423 7,165,413,657 2018-05-31
1868 2018-05-31 4,765,041,766 3,130,000 66.5006 7,165,413,657 2018-05-31
1869 2018-05-30 4,761,911,766 -1,676,000 66.4569 7,165,413,657 2018-04-30
1870 2018-05-29 4,763,587,766 -235,000 66.4803 7,165,413,657 2018-04-30
1871 2018-05-28 4,763,822,766 -2,499,000 66.4836 7,165,413,657 2018-04-30
1872 2018-05-25 4,766,321,766 -269,000 66.5184 7,165,413,657 2018-04-30
1873 2018-05-24 4,766,590,766 1,899,000 66.5222 7,165,413,657 2018-04-30
1874 2018-05-23 4,764,691,766 -716,000 66.4957 7,165,413,657 2018-04-30
1875 2018-05-21 4,765,407,766 206,000 66.5057 7,165,413,657 2018-04-30
1876 2018-05-18 4,765,201,766 7,253,000 66.5028 7,165,413,657 2018-04-30
1877 2018-05-17 4,757,948,766 -7,857,000 66.4016 7,165,413,657 2018-04-30
1878 2018-05-16 4,765,805,766 -1,360,000 66.5112 7,165,413,657 2018-04-30
1879 2018-05-15 4,767,165,766 -6,305,000 66.5302 7,165,413,657 2018-04-30
1880 2018-05-14 4,773,470,766 -105,000 66.6182 7,165,413,657 2018-04-30
1881 2018-05-11 4,773,575,766 -610,000 66.6197 7,165,413,657 2018-04-30
1882 2018-05-10 4,774,185,766 1,295,000 66.6282 7,165,413,657 2018-04-30
1883 2018-05-09 4,772,890,766 -425,000 66.6101 7,165,413,657 2018-04-30
1884 2018-05-08 4,773,315,766 -1,465,000 66.6161 7,165,413,657 2018-04-30
1885 2018-05-07 4,774,780,766 -1,585,000 66.6365 7,165,413,657 2018-04-30
1886 2018-05-04 4,776,365,766 30,379,000 66.6586 7,165,413,657 2018-04-30
1887 2018-05-03 4,745,986,766 9,906,000 66.2347 7,165,413,657 2018-04-30
1888 2018-05-02 4,736,080,766 -2,206,000 66.0964 7,165,413,657 2018-04-30
1889 2018-04-30 4,738,286,766 12,206,000 66.1272 7,165,413,657 2018-04-30
1890 2018-04-27 4,726,080,766 30,000 65.9568 7,165,413,657 2018-04-20
1891 2018-04-26 4,726,050,766 5,110,000 65.9564 7,165,413,657 2018-04-20
1892 2018-04-25 4,720,940,766 1,055,000 65.8851 7,165,413,657 2018-04-20
1893 2018-04-24 4,719,885,766 -3,325,000 65.8704 7,165,413,657 2018-04-20
1894 2018-04-23 4,723,210,766 142,696,176 65.9168 7,165,413,657 2018-04-20
1895 2018-04-20 4,580,514,590 -113,635,000 63.9253 7,165,413,657 2018-04-20
1896 2018-04-19 4,694,149,590 -2,395,000 65.6000 7,155,713,657 2018-04-13
1897 2018-04-18 4,696,544,590 -1,050,000 65.6335 7,155,713,657 2018-04-13
1898 2018-04-17 4,697,594,590 -43,790,000 65.6482 7,155,713,657 2018-04-13
1899 2018-04-16 4,741,384,590 -1,725,000 66.2601 7,155,713,657 2018-04-13
1900 2018-04-13 4,743,109,590 1,360,000 66.2842 7,155,713,657 2018-04-13
1901 2018-04-12 4,741,749,590 3,532,000 67.7125 7,002,772,481 2018-03-31
1902 2018-04-11 4,738,217,590 -1,420,000 67.6620 7,002,772,481 2018-03-31
1903 2018-04-10 4,739,637,590 220,000 67.6823 7,002,772,481 2018-03-31
1904 2018-04-09 4,739,417,590 3,115,000 67.6792 7,002,772,481 2018-03-31
1905 2018-04-06 4,736,302,590 9,548,000 67.6347 7,002,772,481 2018-03-31
1906 2018-04-04 4,726,754,590 3,507,000 67.4983 7,002,772,481 2018-03-31
1907 2018-04-03 4,723,247,590 -1,310,000 67.4483 7,002,772,481 2018-03-31
1908 2018-03-29 4,724,557,590 600,000 67.4670 7,002,772,481 2018-03-29
1909 2018-03-28 4,723,957,590 -365,000 67.4813 7,000,397,481 2018-03-16
1910 2018-03-27 4,724,322,590 -1,810,000 67.4865 7,000,397,481 2018-03-16
1911 2018-03-26 4,726,132,590 -3,185,000 67.5123 7,000,397,481 2018-03-16
1912 2018-03-23 4,729,317,590 -41,840,000 67.5578 7,000,397,481 2018-03-16
1913 2018-03-22 4,771,157,590 -4,265,000 68.1555 7,000,397,481 2018-03-16
1914 2018-03-21 4,775,422,590 -4,495,000 68.2164 7,000,397,481 2018-03-16
1915 2018-03-20 4,779,917,590 -634,986 68.2807 7,000,397,481 2018-03-16
1916 2018-03-19 4,780,552,576 3,485,000 68.2897 7,000,397,481 2018-03-16
1917 2018-03-16 4,777,067,576 -8,135,000 68.2399 7,000,397,481 2018-03-16
1918 2018-03-15 4,785,202,576 -1,613,851 68.3757 6,998,397,481 2018-03-08
1919 2018-03-14 4,786,816,427 -13,657,163 68.3988 6,998,397,481 2018-03-08
1920 2018-03-13 4,800,473,590 1,145,000 68.5939 6,998,397,481 2018-03-08
1921 2018-03-12 4,799,328,590 -1,865,000 68.5775 6,998,397,481 2018-03-08
1922 2018-03-09 4,801,193,590 -4,270,000 68.6042 6,998,397,481 2018-03-08
1923 2018-03-08 4,805,463,590 -5,885,000 68.6652 6,998,397,481 2018-03-08
1924 2018-03-07 4,811,348,590 7,361,000 68.7530 6,998,022,481 2018-02-28
1925 2018-03-06 4,803,987,590 -430,100 68.6478 6,998,022,481 2018-02-28
1926 2018-03-05 4,804,417,690 -705,000 68.6539 6,998,022,481 2018-02-28
1927 2018-03-02 4,805,122,690 -2,800,000 68.6640 6,998,022,481 2018-02-28
1928 2018-03-01 4,807,922,690 -4,765,000 68.7040 6,998,022,481 2018-02-28
1929 2018-02-28 4,812,687,690 -770,000 68.7721 6,998,022,481 2018-02-28
1930 2018-02-27 4,813,457,690 1,579,650 68.7831 6,998,022,481 2018-02-21
1931 2018-02-26 4,811,878,040 -4,107,650 68.7605 6,998,022,481 2018-02-21
1932 2018-02-23 4,815,985,690 -217,025,000 68.8192 6,998,022,481 2018-02-21
1933 2018-02-22 5,033,010,690 -3,110,000 71.9205 6,998,022,481 2018-02-21
1934 2018-02-21 5,036,120,690 469,525,000 71.9649 6,998,022,481 2018-02-21
1935 2018-02-20 4,566,595,690 -2,610,000 69.9752 6,526,022,481 2018-02-09
1936 2018-02-15 4,569,205,690 0 70.0152 6,526,022,481 2018-02-09
1937 2018-02-14 4,569,205,690 -2,180,101 70.0152 6,526,022,481 2018-02-09
1938 2018-02-13 4,571,385,791 -1,389,899 70.0486 6,526,022,481 2018-02-09
1939 2018-02-12 4,572,775,690 3,790,000 70.0699 6,526,022,481 2018-02-09
1940 2018-02-09 4,568,985,690 12,873,000 70.0118 6,526,022,481 2018-02-09
1941 2018-02-08 4,556,112,690 -3,615,000 69.9147 6,516,672,481 2018-02-05
1942 2018-02-07 4,559,727,690 15,640,825 69.9702 6,516,672,481 2018-02-05
1943 2018-02-06 4,544,086,865 44,531,704 69.7302 6,516,672,481 2018-02-05
1944 2018-02-05 4,499,555,161 10,790,000 69.0468 6,516,672,481 2018-02-05
1945 2018-02-02 4,488,765,161 1,733,660 69.5302 6,455,848,952 2018-02-01
1946 2018-02-01 4,487,031,501 -6,121,200 69.5034 6,455,848,952 2018-02-01
1947 2018-01-31 4,493,152,701 7,725,000 69.6845 6,447,848,952 2018-01-31
1948 2018-01-30 4,485,427,701 30,361,000 69.5647 6,447,848,952 2018-01-26
1949 2018-01-29 4,455,066,701 18,360,000 69.0938 6,447,848,952 2018-01-26
1950 2018-01-26 4,436,706,701 8,175,000 68.8091 6,447,848,952 2018-01-26
1951 2018-01-25 4,428,531,701 10,685,000 68.8489 6,432,248,952 2018-01-16
1952 2018-01-24 4,417,846,701 291,884,204 68.6828 6,432,248,952 2018-01-16
1953 2018-01-23 4,125,962,497 7,225,796 64.1449 6,432,248,952 2018-01-16
1954 2018-01-22 4,118,736,701 -3,775,000 64.0326 6,432,248,952 2018-01-16
1955 2018-01-19 4,122,511,701 -6,823,869 64.0913 6,432,248,952 2018-01-16
1956 2018-01-18 4,129,335,570 339,998 64.1974 6,432,248,952 2018-01-16
1957 2018-01-17 4,128,995,572 -1,120,079 64.1921 6,432,248,952 2018-01-16
1958 2018-01-16 4,130,115,651 598,780,000 64.2095 6,432,248,952 2018-01-16
1959 2018-01-15 3,531,335,651 -5,072,247 60.5484 5,832,248,952 2017-12-31
1960 2018-01-12 3,536,407,898 -2,837,771 60.6354 5,832,248,952 2017-12-31
1961 2018-01-11 3,539,245,669 -4,235,015 60.6841 5,832,248,952 2017-12-31
1962 2018-01-10 3,543,480,684 -4,980,017 60.7567 5,832,248,952 2017-12-31
1963 2018-01-09 3,548,460,701 -7,575,000 60.8421 5,832,248,952 2017-12-31
1964 2018-01-08 3,556,035,701 968,000 60.9719 5,832,248,952 2017-12-31
1965 2018-01-05 3,555,067,701 -7,675,000 60.9553 5,832,248,952 2017-12-31
1966 2018-01-04 3,562,742,701 -6,530,000 61.0869 5,832,248,952 2017-12-31
1967 2018-01-03 3,569,272,701 53,673,862 61.1989 5,832,248,952 2017-12-31
1968 2018-01-02 3,515,598,839 -2,908,863 60.2786 5,832,248,952 2017-12-31
1969 2017-12-29 3,518,507,702 19,930,000 60.3285 5,832,248,952 2017-11-30
1970 2017-12-28 3,498,577,702 -1,805,000 59.9868 5,832,248,952 2017-11-30
1971 2017-12-27 3,500,382,702 -5,508,000 60.0177 5,832,248,952 2017-11-30
1972 2017-12-22 3,505,890,702 -5,405,000 60.1122 5,832,248,952 2017-11-30
1973 2017-12-21 3,511,295,702 -2,445,000 60.2048 5,832,248,952 2017-11-30
1974 2017-12-20 3,513,740,702 -8,590,380 60.2468 5,832,248,952 2017-11-30
1975 2017-12-19 3,522,331,082 -13,391,000 60.3940 5,832,248,952 2017-11-30
1976 2017-12-18 3,535,722,082 6,941,000 60.6236 5,832,248,952 2017-11-30
1977 2017-12-15 3,528,781,082 -8,874,532 60.5046 5,832,248,952 2017-11-30
1978 2017-12-14 3,537,655,614 -540,000 60.6568 5,832,248,952 2017-11-30
1979 2017-12-13 3,538,195,614 1,825,000 60.6661 5,832,248,952 2017-11-30
1980 2017-12-12 3,536,370,614 1,210,000 60.6348 5,832,248,952 2017-11-30
1981 2017-12-11 3,535,160,614 -4,255,000 60.6140 5,832,248,952 2017-11-30
1982 2017-12-08 3,539,415,614 -13,093,725 60.6870 5,832,248,952 2017-11-30
1983 2017-12-07 3,552,509,339 -8,235,000 60.9115 5,832,248,952 2017-11-30
1984 2017-12-06 3,560,744,339 1,500,000 61.0527 5,832,248,952 2017-11-30
1985 2017-12-05 3,559,244,339 2,649,532 61.0270 5,832,248,952 2017-11-30
1986 2017-12-04 3,556,594,807 4,235,000 60.9815 5,832,248,952 2017-11-30
1987 2017-12-01 3,552,359,807 -710,000 60.9089 5,832,248,952 2017-11-30
1988 2017-11-30 3,553,069,807 -1,873,500 60.9211 5,832,248,952 2017-11-30
1989 2017-11-29 3,554,943,307 -380,000 60.9532 5,832,248,952 2017-10-31
1990 2017-11-28 3,555,323,307 9,405,500 60.9597 5,832,248,952 2017-10-31
1991 2017-11-27 3,545,917,807 815,000 60.7985 5,832,248,952 2017-10-31
1992 2017-11-24 3,545,102,807 -1,880,000 60.7845 5,832,248,952 2017-10-31
1993 2017-11-23 3,546,982,807 2,964,346 60.8167 5,832,248,952 2017-10-31
1994 2017-11-22 3,544,018,461 6,172 60.7659 5,832,248,952 2017-10-31
1995 2017-11-21 3,544,012,289 27,970,000 60.7658 5,832,248,952 2017-10-31
1996 2017-11-20 3,516,042,289 1,178,207 60.2862 5,832,248,952 2017-10-31
1997 2017-11-17 3,514,864,082 -3,063,000 60.2660 5,832,248,952 2017-10-31
1998 2017-11-16 3,517,927,082 13,005,000 60.3185 5,832,248,952 2017-10-31
1999 2017-11-15 3,504,922,082 -12,410,952 60.0955 5,832,248,952 2017-10-31
2000 2017-11-14 3,517,333,034 9,410,952 60.3083 5,832,248,952 2017-10-31
2001 2017-11-13 3,507,922,082 -9,465,970 60.1470 5,832,248,952 2017-10-31
2002 2017-11-10 3,517,388,052 -6,115,015 60.3093 5,832,248,952 2017-10-31
2003 2017-11-09 3,523,503,067 -440,000 60.4141 5,832,248,952 2017-10-31
2004 2017-11-08 3,523,943,067 140,049 60.4217 5,832,248,952 2017-10-31
2005 2017-11-07 3,523,803,018 3,948,910 60.4193 5,832,248,952 2017-10-31
2006 2017-11-06 3,519,854,108 5,247,026 60.3516 5,832,248,952 2017-10-31
2007 2017-11-03 3,514,607,082 -20,000 60.2616 5,832,248,952 2017-10-31
2008 2017-11-02 3,514,627,082 1,110,098 60.2620 5,832,248,952 2017-10-31
2009 2017-11-01 3,513,516,984 515,000 60.2429 5,832,248,952 2017-10-31
2010 2017-10-31 3,513,001,984 745,000 60.2341 5,832,248,952 2017-10-31
2011 2017-10-30 3,512,256,984 0 64.9282 5,409,448,952 2017-10-30
2012 2017-10-27 3,512,256,984 -65,098 65.5095 5,361,448,952 2017-09-30
2013 2017-10-26 3,512,322,082 -9,705,971 65.5107 5,361,448,952 2017-09-30
2014 2017-10-25 3,522,028,053 9,065,977 65.6917 5,361,448,952 2017-09-30
2015 2017-10-24 3,512,962,076 -1,775,000 65.5226 5,361,448,952 2017-09-30
2016 2017-10-23 3,514,737,076 375,000 65.5557 5,361,448,952 2017-09-30
2017 2017-10-20 3,514,362,076 -3,245,000 65.5487 5,361,448,952 2017-09-30
2018 2017-10-19 3,517,607,076 -1,250,000 65.6093 5,361,448,952 2017-09-30
2019 2017-10-18 3,518,857,076 -1,175,000 65.6326 5,361,448,952 2017-09-30
2020 2017-10-17 3,520,032,076 -3,755,000 65.6545 5,361,448,952 2017-09-30
2021 2017-10-16 3,523,787,076 -5,930,000 65.7245 5,361,448,952 2017-09-30
2022 2017-10-13 3,529,717,076 -570,000 65.8351 5,361,448,952 2017-09-30
2023 2017-10-12 3,530,287,076 195,000 65.8458 5,361,448,952 2017-09-30
2024 2017-10-11 3,530,092,076 -1,210,000 65.8421 5,361,448,952 2017-09-30
2025 2017-10-10 3,531,302,076 -5,250,000 65.8647 5,361,448,952 2017-09-30
2026 2017-10-09 3,536,552,076 360,000 65.9626 5,361,448,952 2017-09-30
2027 2017-10-06 3,536,192,076 -7,946,850 65.9559 5,361,448,952 2017-09-30
2028 2017-10-04 3,544,138,926 -14,907,150 66.1041 5,361,448,952 2017-09-30
2029 2017-10-03 3,559,046,076 507,676 66.3822 5,361,448,952 2017-09-30
2030 2017-09-29 3,558,538,400 1,525,000 66.3727 5,361,448,952 2017-08-31
2031 2017-09-28 3,557,013,400 -2,015,000 66.3443 5,361,448,952 2017-08-31
2032 2017-09-27 3,559,028,400 2,715,000 66.3818 5,361,448,952 2017-08-31
2033 2017-09-26 3,556,313,400 -12,533,682 66.3312 5,361,448,952 2017-08-31
2034 2017-09-25 3,568,847,082 2,175,000 66.5650 5,361,448,952 2017-08-31
2035 2017-09-22 3,566,672,082 4,310,000 66.5244 5,361,448,952 2017-08-31
2036 2017-09-21 3,562,362,082 -655,000 66.4440 5,361,448,952 2017-08-31
2037 2017-09-20 3,563,017,082 3,592,900 66.4562 5,361,448,952 2017-08-31
2038 2017-09-19 3,559,424,182 11,359,000 66.3892 5,361,448,952 2017-08-31
2039 2017-09-18 3,548,065,182 775,000 66.1774 5,361,448,952 2017-08-31
2040 2017-09-15 3,547,290,182 -4,900,000 66.1629 5,361,448,952 2017-08-31
2041 2017-09-14 3,552,190,182 5,435,000 66.2543 5,361,448,952 2017-08-31
2042 2017-09-13 3,546,755,182 -1,875,000 66.1529 5,361,448,952 2017-08-31
2043 2017-09-12 3,548,630,182 1,705,000 66.1879 5,361,448,952 2017-08-31
2044 2017-09-11 3,546,925,182 -73,345,000 66.1561 5,361,448,952 2017-08-31
2045 2017-09-08 3,620,270,182 1,345,000 67.5241 5,361,448,952 2017-08-31
2046 2017-09-07 3,618,925,182 925,000 67.4990 5,361,448,952 2017-08-31
2047 2017-09-06 3,618,000,182 6,858,000 67.4818 5,361,448,952 2017-08-31
2048 2017-09-05 3,611,142,182 -1,716,999 67.3538 5,361,448,952 2017-08-31
2049 2017-09-04 3,612,859,181 3,325,394 67.3859 5,361,448,952 2017-08-31
2050 2017-09-01 3,609,533,787 1,159,987 67.3238 5,361,448,952 2017-08-31
2051 2017-08-31 3,608,373,800 1,470,000 67.3022 5,361,448,952 2017-08-31
2052 2017-08-30 3,606,903,800 1,884,999 67.2748 5,361,448,952 2017-07-31
2053 2017-08-29 3,605,018,801 1,034,619 67.2396 5,361,448,952 2017-07-31
2054 2017-08-28 3,603,984,182 915,000 67.2203 5,361,448,952 2017-07-31
2055 2017-08-25 3,603,069,182 -85,000 67.2033 5,361,448,952 2017-07-31
2056 2017-08-24 3,603,154,182 2,790,000 67.2049 5,361,448,952 2017-07-31
2057 2017-08-23 3,600,364,182 0 67.1528 5,361,448,952 2017-07-31
2058 2017-08-22 3,600,364,182 965,000 67.1528 5,361,448,952 2017-07-31
2059 2017-08-21 3,599,399,182 980,000 67.1348 5,361,448,952 2017-07-31
2060 2017-08-18 3,598,419,182 620,000 67.1165 5,361,448,952 2017-07-31
2061 2017-08-17 3,597,799,182 1,874,900 67.1050 5,361,448,952 2017-07-31
2062 2017-08-16 3,595,924,282 3,870,000 67.0700 5,361,448,952 2017-07-31
2063 2017-08-15 3,592,054,282 80,000 66.9978 5,361,448,952 2017-07-31
2064 2017-08-14 3,591,974,282 1,640,000 66.9963 5,361,448,952 2017-07-31
2065 2017-08-11 3,590,334,282 2,271,000 66.9657 5,361,448,952 2017-07-31
2066 2017-08-10 3,588,063,282 -120,000 66.9234 5,361,448,952 2017-07-31
2067 2017-08-09 3,588,183,282 2,940,000 66.9256 5,361,448,952 2017-07-31
2068 2017-08-08 3,585,243,282 1,340,000 66.8708 5,361,448,952 2017-07-31
2069 2017-08-07 3,583,903,282 0 66.8458 5,361,448,952 2017-07-31
2070 2017-08-04 3,583,903,282 190,000 66.8458 5,361,448,952 2017-07-31
2071 2017-08-03 3,583,713,282 2,215,000 66.8423 5,361,448,952 2017-07-31
2072 2017-08-02 3,581,498,282 100,000 66.8009 5,361,448,952 2017-07-31
2073 2017-08-01 3,581,398,282 1,790,000 66.7991 5,361,448,952 2017-07-31
2074 2017-07-31 3,579,608,282 -795,000 66.7657 5,361,448,952 2017-07-31
2075 2017-07-28 3,580,403,282 -575,000 66.7805 5,361,448,952 2017-07-27
2076 2017-07-27 3,580,978,282 3,020,000 66.7912 5,361,448,952 2017-07-27
2077 2017-07-26 3,577,958,282 5,955,000 66.7474 5,360,448,952 2017-07-10
2078 2017-07-25 3,572,003,282 2,945,000 66.6363 5,360,448,952 2017-07-10
2079 2017-07-24 3,569,058,282 1,030,000 66.5813 5,360,448,952 2017-07-10
2080 2017-07-21 3,568,028,282 3,780,001 66.5621 5,360,448,952 2017-07-10
2081 2017-07-20 3,564,248,281 -6,120,990 66.4916 5,360,448,952 2017-07-10
2082 2017-07-19 3,570,369,271 10,988,503 66.6058 5,360,448,952 2017-07-10
2083 2017-07-18 3,559,380,768 -325,000 66.4008 5,360,448,952 2017-07-10
2084 2017-07-17 3,559,705,768 -7,886,018 66.4069 5,360,448,952 2017-07-10
2085 2017-07-14 3,567,591,786 -2,150,075 66.5540 5,360,448,952 2017-07-10
2086 2017-07-13 3,569,741,861 -4,328,900 66.5941 5,360,448,952 2017-07-10
2087 2017-07-12 3,574,070,761 2,755,000 66.6748 5,360,448,952 2017-07-10
2088 2017-07-11 3,571,315,761 1,735,000 66.6234 5,360,448,952 2017-07-10
2089 2017-07-10 3,569,580,761 3,222,579 66.5911 5,360,448,952 2017-07-10
2090 2017-07-07 3,566,358,182 5,325,000 66.5434 5,359,448,952 2017-07-04
2091 2017-07-06 3,561,033,182 440,000 66.4440 5,359,448,952 2017-07-04
2092 2017-07-05 3,560,593,182 7,300,000 66.4358 5,359,448,952 2017-07-04
2093 2017-07-04 3,553,293,182 9,385,000 66.2996 5,359,448,952 2017-07-04
2094 2017-07-03 3,543,908,182 4,530,000 66.1368 5,358,448,952 2017-06-30
2095 2017-06-30 3,539,378,182 1,930,000 66.0523 5,358,448,952 2017-06-30
2096 2017-06-29 3,537,448,182 4,240,000 66.0163 5,358,448,952 2017-06-15
2097 2017-06-28 3,533,208,182 830,343 65.9371 5,358,448,952 2017-06-15
2098 2017-06-27 3,532,377,839 6,804,114 65.9216 5,358,448,952 2017-06-15
2099 2017-06-26 3,525,573,725 4,908,405 65.7947 5,358,448,952 2017-06-15
2100 2017-06-23 3,520,665,320 -5,782,857 65.7031 5,358,448,952 2017-06-15
2101 2017-06-22 3,526,448,177 355,000 65.8110 5,358,448,952 2017-06-15
2102 2017-06-21 3,526,093,177 2,795,000 65.8044 5,358,448,952 2017-06-15
2103 2017-06-20 3,523,298,177 250,000 65.7522 5,358,448,952 2017-06-15
2104 2017-06-19 3,523,048,177 9,139,995 65.7475 5,358,448,952 2017-06-15
2105 2017-06-16 3,513,908,182 -1,386,663 65.5770 5,358,448,952 2017-06-15
2106 2017-06-15 3,515,294,845 5,391,663 65.6028 5,358,448,952 2017-06-15
2107 2017-06-14 3,509,903,182 5,035,000 65.5267 5,356,448,952 2017-05-31
2108 2017-06-13 3,504,868,182 -4,149,998 65.4327 5,356,448,952 2017-05-31
2109 2017-06-12 3,509,018,180 11,070,493 65.5102 5,356,448,952 2017-05-31
2110 2017-06-09 3,497,947,687 -2,819,001 65.3035 5,356,448,952 2017-05-31
2111 2017-06-08 3,500,766,688 -13,427,670 65.3561 5,356,448,952 2017-05-31
2112 2017-06-07 3,514,194,358 3,104,999 65.6068 5,356,448,952 2017-05-31
2113 2017-06-06 3,511,089,359 -8,175,000 65.5488 5,356,448,952 2017-05-31
2114 2017-06-05 3,519,264,359 -1,845,000 65.7014 5,356,448,952 2017-05-31
2115 2017-06-02 3,521,109,359 3,360,000 65.7359 5,356,448,952 2017-05-31
2116 2017-06-01 3,517,749,359 605,000 65.6732 5,356,448,952 2017-05-31
2117 2017-05-31 3,517,144,359 -10,223,694 65.6619 5,356,448,952 2017-05-31
2118 2017-05-29 3,527,368,053 -650,000 65.8527 5,356,448,952 2017-05-29
2119 2017-05-26 3,528,018,053 -260,000 66.0216 5,343,733,952 2017-05-18
2120 2017-05-25 3,528,278,053 1,375,000 66.0265 5,343,733,952 2017-05-18
2121 2017-05-24 3,526,903,053 -2,389,800 66.0007 5,343,733,952 2017-05-18
2122 2017-05-23 3,529,292,853 -3,230,000 66.0454 5,343,733,952 2017-05-18
2123 2017-05-22 3,532,522,853 -9,955,000 66.1059 5,343,733,952 2017-05-18
2124 2017-05-19 3,542,477,853 687,000 66.2922 5,343,733,952 2017-05-18
2125 2017-05-18 3,541,790,853 11,456,950 66.2793 5,343,733,952 2017-05-18
2126 2017-05-17 3,530,333,903 -3,244,311 66.2051 5,332,418,952 2017-05-10
2127 2017-05-16 3,533,578,214 3,225,000 66.2660 5,332,418,952 2017-05-10
2128 2017-05-15 3,530,353,214 250,000 66.2055 5,332,418,952 2017-05-10
2129 2017-05-12 3,530,103,214 -2,100,000 66.2008 5,332,418,952 2017-05-10
2130 2017-05-11 3,532,203,214 -252,022 66.2402 5,332,418,952 2017-05-10
2131 2017-05-10 3,532,455,236 1,390,000 66.2449 5,332,418,952 2017-05-10
2132 2017-05-09 3,531,065,236 554,600 66.2717 5,328,163,952 2017-05-08
2133 2017-05-08 3,530,510,636 955,000 66.2613 5,328,163,952 2017-05-08
2134 2017-05-05 3,529,555,636 -2,155,000 65.2656 5,407,988,952 2017-04-30
2135 2017-05-04 3,531,710,636 -1,725,000 65.3054 5,407,988,952 2017-04-30
2136 2017-05-02 3,533,435,636 -77,707,000 65.3373 5,407,988,952 2017-04-30
2137 2017-04-28 3,611,142,636 12,980,000 66.7742 5,407,988,952 2017-04-12
2138 2017-04-27 3,598,162,636 7,845,000 66.5342 5,407,988,952 2017-04-12
2139 2017-04-26 3,590,317,636 30,591,650 66.3891 5,407,988,952 2017-04-12
2140 2017-04-25 3,559,725,986 -2,692,396 65.8235 5,407,988,952 2017-04-12
2141 2017-04-24 3,562,418,382 -1,420,250 65.8733 5,407,988,952 2017-04-12
2142 2017-04-21 3,563,838,632 -243,000 65.8995 5,407,988,952 2017-04-12
2143 2017-04-20 3,564,081,632 -310,000 65.9040 5,407,988,952 2017-04-12
2144 2017-04-19 3,564,391,632 -310,000 65.9097 5,407,988,952 2017-04-12
2145 2017-04-18 3,564,701,632 2,260,000 65.9155 5,407,988,952 2017-04-12
2146 2017-04-13 3,562,441,632 10,678,450 65.8737 5,407,988,952 2017-04-12
2147 2017-04-12 3,551,763,182 7,050,000 65.6762 5,407,988,952 2017-04-12
2148 2017-04-11 3,544,713,182 -1,700,000 65.6673 5,397,988,952 2017-04-03
2149 2017-04-10 3,546,413,182 1,730,000 65.6988 5,397,988,952 2017-04-03
2150 2017-04-07 3,544,683,182 6,120,000 65.6667 5,397,988,952 2017-04-03
2151 2017-04-06 3,538,563,182 1,115,000 65.5534 5,397,988,952 2017-04-03
2152 2017-04-05 3,537,448,182 16,770,000 65.5327 5,397,988,952 2017-04-03
2153 2017-04-03 3,520,678,182 -3,730,000 65.2220 5,397,988,952 2017-04-03
2154 2017-03-31 3,524,408,182 -2,815,000 65.2954 5,397,638,952 2017-03-31
2155 2017-03-30 3,527,223,182 -910,000 65.8391 5,357,338,952 2017-03-21
2156 2017-03-29 3,528,133,182 871,270 65.8561 5,357,338,952 2017-03-21
2157 2017-03-28 3,527,261,912 -1,680,000 65.8398 5,357,338,952 2017-03-21
2158 2017-03-27 3,528,941,912 2,070,000 65.8712 5,357,338,952 2017-03-21
2159 2017-03-24 3,526,871,912 3,775,000 65.8325 5,357,338,952 2017-03-21
2160 2017-03-23 3,523,096,912 4,650,000 65.7621 5,357,338,952 2017-03-21
2161 2017-03-22 3,518,446,912 684,000 65.6753 5,357,338,952 2017-03-21
2162 2017-03-21 3,517,762,912 -1,215,000 65.6625 5,357,338,952 2017-03-21
2163 2017-03-20 3,518,977,912 -880,000 65.6999 5,356,138,952 2017-02-28
2164 2017-03-17 3,519,857,912 265,000 65.7163 5,356,138,952 2017-02-28
2165 2017-03-16 3,519,592,912 9,980,000 65.7114 5,356,138,952 2017-02-28
2166 2017-03-15 3,509,612,912 3,840,000 65.5251 5,356,138,952 2017-02-28
2167 2017-03-14 3,505,772,912 -2,975,000 65.4534 5,356,138,952 2017-02-28
2168 2017-03-13 3,508,747,912 -1,795,000 65.5089 5,356,138,952 2017-02-28
2169 2017-03-10 3,510,542,912 -4,335,000 65.5424 5,356,138,952 2017-02-28
2170 2017-03-09 3,514,877,912 -1,110,000 65.6234 5,356,138,952 2017-02-28
2171 2017-03-08 3,515,987,912 -300,000 65.6441 5,356,138,952 2017-02-28
2172 2017-03-07 3,516,287,912 320,000 65.6497 5,356,138,952 2017-02-28
2173 2017-03-06 3,515,967,912 -1,430,000 65.6437 5,356,138,952 2017-02-28
2174 2017-03-03 3,517,397,912 305,000 65.6704 5,356,138,952 2017-02-28
2175 2017-03-02 3,517,092,912 -1,870,000 65.6647 5,356,138,952 2017-02-28
2176 2017-03-01 3,518,962,912 380,000 65.6996 5,356,138,952 2017-02-28
2177 2017-02-28 3,518,582,912 -340,000 65.6925 5,356,138,952 2017-02-28
2178 2017-02-27 3,518,922,912 -895,000 65.6989 5,356,138,952 2017-01-31
2179 2017-02-24 3,519,817,912 175,000 65.7156 5,356,138,952 2017-01-31
2180 2017-02-23 3,519,642,912 -2,630,000 65.7123 5,356,138,952 2017-01-31
2181 2017-02-22 3,522,272,912 215,000 65.7614 5,356,138,952 2017-01-31
2182 2017-02-21 3,522,057,912 -1,045,000 65.7574 5,356,138,952 2017-01-31
2183 2017-02-20 3,523,102,912 -1,170,000 65.7769 5,356,138,952 2017-01-31
2184 2017-02-17 3,524,272,912 1,420,000 65.7988 5,356,138,952 2017-01-31
2185 2017-02-16 3,522,852,912 -1,295,000 65.7722 5,356,138,952 2017-01-31
2186 2017-02-15 3,524,147,912 655,000 65.7964 5,356,138,952 2017-01-31
2187 2017-02-14 3,523,492,912 -1,690,000 65.7842 5,356,138,952 2017-01-31
2188 2017-02-13 3,525,182,912 -5,191,000 65.8157 5,356,138,952 2017-01-31
2189 2017-02-10 3,530,373,912 -55,000 65.9127 5,356,138,952 2017-01-31
2190 2017-02-09 3,530,428,912 160,000 65.9137 5,356,138,952 2017-01-31
2191 2017-02-08 3,530,268,912 -15,000 65.9107 5,356,138,952 2017-01-31
2192 2017-02-07 3,530,283,912 5,000 65.9110 5,356,138,952 2017-01-31
2193 2017-02-06 3,530,278,912 -200,000 65.9109 5,356,138,952 2017-01-31
2194 2017-02-03 3,530,478,912 60,000 65.9146 5,356,138,952 2017-01-31
2195 2017-02-02 3,530,418,912 -870,000 65.9135 5,356,138,952 2017-01-31
2196 2017-02-01 3,531,288,912 2,275,000 65.9297 5,356,138,952 2017-01-31
2197 2017-01-27 3,529,013,912 0 65.8873 5,356,138,952 2017-01-18
2198 2017-01-26 3,529,013,912 140,000 65.8873 5,356,138,952 2017-01-18
2199 2017-01-25 3,528,873,912 -530,000 65.8847 5,356,138,952 2017-01-18
2200 2017-01-24 3,529,403,912 -1,285,000 65.8946 5,356,138,952 2017-01-18
2201 2017-01-23 3,530,688,912 -625,000 65.9185 5,356,138,952 2017-01-18
2202 2017-01-20 3,531,313,912 890,000 65.9302 5,356,138,952 2017-01-18
2203 2017-01-19 3,530,423,912 435,000 65.9136 5,356,138,952 2017-01-18
2204 2017-01-18 3,529,988,912 470,000 65.9055 5,356,138,952 2017-01-18
2205 2017-01-17 3,529,518,912 375,000 65.9552 5,351,388,952 2016-12-31
2206 2017-01-16 3,529,143,912 1,565,000 65.9482 5,351,388,952 2016-12-31
2207 2017-01-13 3,527,578,912 435,000 65.9189 5,351,388,952 2016-12-31
2208 2017-01-12 3,527,143,912 1,850,000 65.9108 5,351,388,952 2016-12-31
2209 2017-01-11 3,525,293,912 785,000 65.8762 5,351,388,952 2016-12-31
2210 2017-01-10 3,524,508,912 -1,605,000 65.8616 5,351,388,952 2016-12-31
2211 2017-01-09 3,526,113,912 95,000 65.8916 5,351,388,952 2016-12-31
2212 2017-01-06 3,526,018,912 -210,000 65.8898 5,351,388,952 2016-12-31
2213 2017-01-05 3,526,228,912 265,000 65.8937 5,351,388,952 2016-12-31
2214 2017-01-04 3,525,963,912 655,000 65.8888 5,351,388,952 2016-12-31
2215 2017-01-03 3,525,308,912 5,170,000 65.8765 5,351,388,952 2016-12-31
2216 2016-12-30 3,520,138,912 -5,080,000 65.7799 5,351,388,952 2016-11-30
2217 2016-12-29 3,525,218,912 380,000 65.8748 5,351,388,952 2016-11-30
2218 2016-12-28 3,524,838,912 -2,240,000 65.8677 5,351,388,952 2016-11-30
2219 2016-12-23 3,527,078,912 -5,000 65.9096 5,351,388,952 2016-11-30
2220 2016-12-22 3,527,083,912 1,990,000 65.9097 5,351,388,952 2016-11-30
2221 2016-12-21 3,525,093,912 1,255,000 65.8725 5,351,388,952 2016-11-30
2222 2016-12-20 3,523,838,912 -215,000 65.8491 5,351,388,952 2016-11-30
2223 2016-12-19 3,524,053,912 250,000 65.8531 5,351,388,952 2016-11-30
2224 2016-12-16 3,523,803,912 1,115,000 65.8484 5,351,388,952 2016-11-30
2225 2016-12-15 3,522,688,912 -80,000 65.8276 5,351,388,952 2016-11-30
2226 2016-12-14 3,522,768,912 1,735,000 65.8291 5,351,388,952 2016-11-30
2227 2016-12-13 3,521,033,912 -2,380,000 65.7966 5,351,388,952 2016-11-30
2228 2016-12-12 3,523,413,912 10,000 65.8411 5,351,388,952 2016-11-30
2229 2016-12-09 3,523,403,912 330,000 65.8409 5,351,388,952 2016-11-30
2230 2016-12-08 3,523,073,912 728,000 65.8348 5,351,388,952 2016-11-30
2231 2016-12-07 3,522,345,912 -235,000 65.8212 5,351,388,952 2016-11-30
2232 2016-12-06 3,522,580,912 3,270,000 65.8255 5,351,388,952 2016-11-30
2233 2016-12-05 3,519,310,912 9,595,000 65.7644 5,351,388,952 2016-11-30
2234 2016-12-02 3,509,715,912 -1,965,000 65.5851 5,351,388,952 2016-11-30
2235 2016-12-01 3,511,680,912 1,885,000 65.6219 5,351,388,952 2016-11-30
2236 2016-11-30 3,509,795,912 3,540,000 65.5866 5,351,388,952 2016-11-30
2237 2016-11-29 3,506,255,912 195,330,000 65.5205 5,351,388,952 2016-10-31
2238 2016-11-28 3,310,925,912 203,000 61.8704 5,351,388,952 2016-10-31
2239 2016-11-25 3,310,722,912 -45,000 61.8666 5,351,388,952 2016-10-31
2240 2016-11-24 3,310,767,912 180,000 61.8675 5,351,388,952 2016-10-31
2241 2016-11-23 3,310,587,912 -5,000 61.8641 5,351,388,952 2016-10-31
2242 2016-11-22 3,310,592,912 80,000 61.8642 5,351,388,952 2016-10-31
2243 2016-11-21 3,310,512,912 800,000 61.8627 5,351,388,952 2016-10-31
2244 2016-11-18 3,309,712,912 1,825,000 61.8477 5,351,388,952 2016-10-31
2245 2016-11-17 3,307,887,912 20,000 61.8136 5,351,388,952 2016-10-31
2246 2016-11-16 3,307,867,912 1,285,000 61.8133 5,351,388,952 2016-10-31
2247 2016-11-15 3,306,582,912 1,930,000 61.7892 5,351,388,952 2016-10-31
2248 2016-11-14 3,304,652,912 930,000 61.7532 5,351,388,952 2016-10-31
2249 2016-11-11 3,303,722,912 1,075,000 61.7358 5,351,388,952 2016-10-31
2250 2016-11-10 3,302,647,912 10,015,000 61.7157 5,351,388,952 2016-10-31
2251 2016-11-09 3,292,632,912 380,000 61.5286 5,351,388,952 2016-10-31
2252 2016-11-08 3,292,252,912 6,490,000 61.5215 5,351,388,952 2016-10-31
2253 2016-11-07 3,285,762,912 10,345,000 61.4002 5,351,388,952 2016-10-31
2254 2016-11-04 3,275,417,912 1,205,000 61.2069 5,351,388,952 2016-10-31
2255 2016-11-03 3,274,212,912 1,120,000 61.1844 5,351,388,952 2016-10-31
2256 2016-11-02 3,273,092,912 2,005,000 61.1634 5,351,388,952 2016-10-31
2257 2016-11-01 3,271,087,912 1,875,000 61.1260 5,351,388,952 2016-10-31
2258 2016-10-31 3,269,212,912 45,000 61.0909 5,351,388,952 2016-10-31
2259 2016-10-28 3,269,167,912 605,000 61.0901 5,351,388,952 2016-09-30
2260 2016-10-27 3,268,562,912 85,000 61.0788 5,351,388,952 2016-09-30
2261 2016-10-26 3,268,477,912 -2,830,000 61.0772 5,351,388,952 2016-09-30
2262 2016-10-25 3,271,307,912 -155,000 61.1301 5,351,388,952 2016-09-30
2263 2016-10-24 3,271,462,912 -15,000 61.1330 5,351,388,952 2016-09-30
2264 2016-10-21 3,271,477,912 0 61.1332 5,351,388,952 2016-09-30
2265 2016-10-20 3,271,477,912 780,000 61.1332 5,351,388,952 2016-09-30
2266 2016-10-19 3,270,697,912 -120,000 61.1187 5,351,388,952 2016-09-30
2267 2016-10-18 3,270,817,912 585,000 61.1209 5,351,388,952 2016-09-30
2268 2016-10-17 3,270,232,912 420,000 61.1100 5,351,388,952 2016-09-30
2269 2016-10-14 3,269,812,912 990,000 61.1021 5,351,388,952 2016-09-30
2270 2016-10-13 3,268,822,912 -180,000 61.0836 5,351,388,952 2016-09-30
2271 2016-10-12 3,269,002,912 -255,000 61.0870 5,351,388,952 2016-09-30
2272 2016-10-11 3,269,257,912 145,000 61.0918 5,351,388,952 2016-09-30
2273 2016-10-07 3,269,112,912 5,000 61.0891 5,351,388,952 2016-09-30
2274 2016-10-06 3,269,107,912 5,000 61.0890 5,351,388,952 2016-09-30
2275 2016-10-05 3,269,102,912 15,000 61.0889 5,351,388,952 2016-09-30
2276 2016-10-04 3,269,087,912 250,000 61.0886 5,351,388,952 2016-09-30
2277 2016-10-03 3,268,837,912 375,000 61.0839 5,351,388,952 2016-09-30
2278 2016-09-30 3,268,462,912 935,000 61.0769 5,351,388,952 2016-09-30
2279 2016-09-29 3,267,527,912 1,035,000 61.0594 5,351,388,952 2016-08-31
2280 2016-09-28 3,266,492,912 -240,000 61.0401 5,351,388,952 2016-08-31
2281 2016-09-27 3,266,732,912 -240,000 61.0446 5,351,388,952 2016-08-31
2282 2016-09-26 3,266,972,912 910,000 61.0491 5,351,388,952 2016-08-31
2283 2016-09-23 3,266,062,912 140,000 61.0321 5,351,388,952 2016-08-31
2284 2016-09-22 3,265,922,912 -830,000 61.0294 5,351,388,952 2016-08-31
2285 2016-09-21 3,266,752,912 105,000 61.0450 5,351,388,952 2016-08-31
2286 2016-09-20 3,266,647,912 -435,000 61.0430 5,351,388,952 2016-08-31
2287 2016-09-19 3,267,082,912 85,000 61.0511 5,351,388,952 2016-08-31
2288 2016-09-15 3,266,997,912 190,000 61.0495 5,351,388,952 2016-08-31
2289 2016-09-14 3,266,807,912 -900,000 61.0460 5,351,388,952 2016-08-31
2290 2016-09-13 3,267,707,912 -1,650,000 61.0628 5,351,388,952 2016-08-31
2291 2016-09-12 3,269,357,912 -665,000 61.0936 5,351,388,952 2016-08-31
2292 2016-09-09 3,270,022,912 -315,000 61.1061 5,351,388,952 2016-08-31
2293 2016-09-08 3,270,337,912 -155,000 61.1119 5,351,388,952 2016-08-31
2294 2016-09-07 3,270,492,912 711,000 61.1148 5,351,388,952 2016-08-31
2295 2016-09-06 3,269,781,912 -285,000 61.1016 5,351,388,952 2016-08-31
2296 2016-09-05 3,270,066,912 -235,000 61.1069 5,351,388,952 2016-08-31
2297 2016-09-02 3,270,301,912 40,000 61.1113 5,351,388,952 2016-08-31
2298 2016-09-01 3,270,261,912 30,000 61.1105 5,351,388,952 2016-08-31
2299 2016-08-31 3,270,231,912 -40,000 61.1100 5,351,388,952 2016-08-31
2300 2016-08-30 3,270,271,912 255,000 61.1107 5,351,388,952 2016-07-31
2301 2016-08-29 3,270,016,912 -155,000 61.1059 5,351,388,952 2016-07-31
2302 2016-08-26 3,270,171,912 -140,000 61.1088 5,351,388,952 2016-07-31
2303 2016-08-25 3,270,311,912 3,110,000 61.1115 5,351,388,952 2016-07-31
2304 2016-08-24 3,267,201,912 -100,000 61.0533 5,351,388,952 2016-07-31
2305 2016-08-23 3,267,301,912 410,000 61.0552 5,351,388,952 2016-07-31
2306 2016-08-22 3,266,891,912 -15,000 61.0476 5,351,388,952 2016-07-31
2307 2016-08-19 3,266,906,912 1,402,200 61.0478 5,351,388,952 2016-07-31
2308 2016-08-18 3,265,504,712 295,000 61.0216 5,351,388,952 2016-07-31
2309 2016-08-17 3,265,209,712 420,000 61.0161 5,351,388,952 2016-07-31
2310 2016-08-16 3,264,789,712 -330,000 61.0083 5,351,388,952 2016-07-31
2311 2016-08-15 3,265,119,712 -200,000 61.0144 5,351,388,952 2016-07-31
2312 2016-08-12 3,265,319,712 95,000 61.0182 5,351,388,952 2016-07-31
2313 2016-08-11 3,265,224,712 275,000 61.0164 5,351,388,952 2016-07-31
2314 2016-08-10 3,264,949,712 2,445,000 61.0113 5,351,388,952 2016-07-31
2315 2016-08-09 3,262,504,712 -840,000 60.9656 5,351,388,952 2016-07-31
2316 2016-08-08 3,263,344,712 320,000 60.9813 5,351,388,952 2016-07-31
2317 2016-08-05 3,263,024,712 1,050,000 60.9753 5,351,388,952 2016-07-31
2318 2016-08-04 3,261,974,712 15,000 60.9557 5,351,388,952 2016-07-31
2319 2016-08-03 3,261,959,712 5,910,000 60.9554 5,351,388,952 2016-07-31
2320 2016-08-02 3,256,049,712 0 60.8449 5,351,388,952 2016-07-31
2321 2016-08-01 3,256,049,712 -605,000 60.8449 5,351,388,952 2016-07-31
2322 2016-07-29 3,256,654,712 475,000 60.8563 5,351,388,952 2016-07-29
2323 2016-07-28 3,256,179,712 670,000 60.8687 5,349,513,952 2016-07-11
2324 2016-07-27 3,255,509,712 -245,000 60.8562 5,349,513,952 2016-07-11
2325 2016-07-26 3,255,754,712 585,000 60.8608 5,349,513,952 2016-07-11
2326 2016-07-25 3,255,169,712 1,125,000 60.8498 5,349,513,952 2016-07-11
2327 2016-07-22 3,254,044,712 25,000 60.8288 5,349,513,952 2016-07-11
2328 2016-07-21 3,254,019,712 -10,000 60.8283 5,349,513,952 2016-07-11
2329 2016-07-20 3,254,029,712 855,000 60.8285 5,349,513,952 2016-07-11
2330 2016-07-19 3,253,174,712 285,000 60.8125 5,349,513,952 2016-07-11
2331 2016-07-18 3,252,889,712 1,060,000 60.8072 5,349,513,952 2016-07-11
2332 2016-07-15 3,251,829,712 425,867,424 60.7874 5,349,513,952 2016-07-11
2333 2016-07-14 2,825,962,288 -755,000 52.8265 5,349,513,952 2016-07-11
2334 2016-07-13 2,826,717,288 -585,000 52.8406 5,349,513,952 2016-07-11
2335 2016-07-12 2,827,302,288 -30,000 52.8516 5,349,513,952 2016-07-11
2336 2016-07-11 2,827,332,288 495,000 52.8521 5,349,513,952 2016-07-11
2337 2016-07-08 2,826,837,288 110,000 52.8593 5,347,853,952 2016-07-06
2338 2016-07-07 2,826,727,288 150,000 52.8572 5,347,853,952 2016-07-06
2339 2016-07-06 2,826,577,288 -280,000 52.8544 5,347,853,952 2016-07-06
2340 2016-07-05 2,826,857,288 -3,555,000 57.4143 4,923,611,528 2016-06-30
2341 2016-07-04 2,830,412,288 -1,005,000 57.4865 4,923,611,528 2016-06-30
2342 2016-06-30 2,831,417,288 -80,000 57.5069 4,923,611,528 2016-06-30
2343 2016-06-29 2,831,497,288 -630,000 57.5085 4,923,611,528 2016-06-08
2344 2016-06-28 2,832,127,288 -360,000 57.5213 4,923,611,528 2016-06-08
2345 2016-06-27 2,832,487,288 530,000 57.5287 4,923,611,528 2016-06-08
2346 2016-06-24 2,831,957,288 830,000 57.5179 4,923,611,528 2016-06-08
2347 2016-06-23 2,831,127,288 240,000 57.5010 4,923,611,528 2016-06-08
2348 2016-06-22 2,830,887,288 -380,000 57.4962 4,923,611,528 2016-06-08
2349 2016-06-21 2,831,267,288 165,000 57.5039 4,923,611,528 2016-06-08
2350 2016-06-20 2,831,102,288 1,020,000 57.5005 4,923,611,528 2016-06-08
2351 2016-06-17 2,830,082,288 1,490,000 57.4798 4,923,611,528 2016-06-08
2352 2016-06-16 2,828,592,288 -700,000 57.4495 4,923,611,528 2016-06-08
2353 2016-06-15 2,829,292,288 745,000 57.4638 4,923,611,528 2016-06-08
2354 2016-06-14 2,828,547,288 -3,885,000 57.4486 4,923,611,528 2016-06-08
2355 2016-06-13 2,832,432,288 105,000 57.5275 4,923,611,528 2016-06-08
2356 2016-06-10 2,832,327,288 -100,000 57.5254 4,923,611,528 2016-06-08
2357 2016-06-08 2,832,427,288 -310,000 57.5274 4,923,611,528 2016-06-08
2358 2016-06-07 2,832,737,288 -890,000 56.7034 4,995,711,528 2016-05-31
2359 2016-06-06 2,833,627,288 -1,715,000 56.7212 4,995,711,528 2016-05-31
2360 2016-06-03 2,835,342,288 -1,130,000 56.7555 4,995,711,528 2016-05-31
2361 2016-06-02 2,836,472,288 1,095,000 56.7781 4,995,711,528 2016-05-31
2362 2016-06-01 2,835,377,288 -69,555,000 56.7562 4,995,711,528 2016-05-31
2363 2016-05-31 2,904,932,288 -2,710,000 58.1485 4,995,711,528 2016-05-31
2364 2016-05-30 2,907,642,288 -13,310,000 58.2028 4,995,711,528 2016-05-23
2365 2016-05-27 2,920,952,288 -5,205,000 58.4692 4,995,711,528 2016-05-23
2366 2016-05-26 2,926,157,288 805,000 58.5734 4,995,711,528 2016-05-23
2367 2016-05-25 2,925,352,288 -190,000 58.5573 4,995,711,528 2016-05-23
2368 2016-05-24 2,925,542,288 4,460,000 58.5611 4,995,711,528 2016-05-23
2369 2016-05-23 2,921,082,288 -2,820,000 58.4718 4,995,711,528 2016-05-23
2370 2016-05-20 2,923,902,288 -14,980,000 58.6456 4,985,711,528 2016-05-20
2371 2016-05-19 2,938,882,288 -7,215,000 59.0459 4,977,281,528 2016-04-30
2372 2016-05-18 2,946,097,288 1,100,000 59.1909 4,977,281,528 2016-04-30
2373 2016-05-17 2,944,997,288 -29,405,000 59.1688 4,977,281,528 2016-04-30
2374 2016-05-16 2,974,402,288 -47,215,000 59.7596 4,977,281,528 2016-04-30
2375 2016-05-13 3,021,617,288 160,000 60.7082 4,977,281,528 2016-04-30
2376 2016-05-12 3,021,457,288 -145,000 60.7050 4,977,281,528 2016-04-30
2377 2016-05-11 3,021,602,288 -645,000 60.7079 4,977,281,528 2016-04-30
2378 2016-05-10 3,022,247,288 -75,000 60.7208 4,977,281,528 2016-04-30
2379 2016-05-09 3,022,322,288 -130,000 60.7223 4,977,281,528 2016-04-30
2380 2016-05-06 3,022,452,288 -1,470,000 60.7250 4,977,281,528 2016-04-30
2381 2016-05-05 3,023,922,288 -385,000 60.7545 4,977,281,528 2016-04-30
2382 2016-05-04 3,024,307,288 100,000 60.7622 4,977,281,528 2016-04-30
2383 2016-05-03 3,024,207,288 80,000 60.7602 4,977,281,528 2016-04-30
2384 2016-04-29 3,024,127,288 -210,000 60.7586 4,977,281,528 2016-03-31
2385 2016-04-28 3,024,337,288 285,000 60.7628 4,977,281,528 2016-03-31
2386 2016-04-27 3,024,052,288 1,925,000 60.7571 4,977,281,528 2016-03-31
2387 2016-04-26 3,022,127,288 -335,000 60.7184 4,977,281,528 2016-03-31
2388 2016-04-25 3,022,462,288 -220,000 60.7252 4,977,281,528 2016-03-31
2389 2016-04-22 3,022,682,288 430,000 60.7296 4,977,281,528 2016-03-31
2390 2016-04-21 3,022,252,288 320,000 60.7209 4,977,281,528 2016-03-31
2391 2016-04-20 3,021,932,288 40,000 60.7145 4,977,281,528 2016-03-31
2392 2016-04-19 3,021,892,288 -6,280,000 60.7137 4,977,281,528 2016-03-31
2393 2016-04-18 3,028,172,288 -505,000 60.8399 4,977,281,528 2016-03-31
2394 2016-04-15 3,028,677,288 -185,000 60.8500 4,977,281,528 2016-03-31
2395 2016-04-14 3,028,862,288 -105,000 60.8537 4,977,281,528 2016-03-31
2396 2016-04-13 3,028,967,288 205,000 60.8559 4,977,281,528 2016-03-31
2397 2016-04-12 3,028,762,288 260,000 60.8517 4,977,281,528 2016-03-31
2398 2016-04-11 3,028,502,288 630,000 60.8465 4,977,281,528 2016-03-31
2399 2016-04-08 3,027,872,288 -645,000 60.8339 4,977,281,528 2016-03-31
2400 2016-04-07 3,028,517,288 550,000 60.8468 4,977,281,528 2016-03-31
2401 2016-04-06 3,027,967,288 770,000 60.8358 4,977,281,528 2016-03-31
2402 2016-04-05 3,027,197,288 2,050,000 60.8203 4,977,281,528 2016-03-31
2403 2016-04-01 3,025,147,288 2,570,000 60.7791 4,977,281,528 2016-03-31
2404 2016-03-31 3,022,577,288 -35,000 60.7275 4,977,281,528 2016-03-31
2405 2016-03-30 3,022,612,288 -155,000 59.3953 5,088,976,528 2016-02-29
2406 2016-03-29 3,022,767,288 1,370,000 59.3983 5,088,976,528 2016-02-29
2407 2016-03-24 3,021,397,288 165,000 59.3714 5,088,976,528 2016-02-29
2408 2016-03-23 3,021,232,288 215,000 59.3682 5,088,976,528 2016-02-29
2409 2016-03-22 3,021,017,288 -76,980,000 59.3639 5,088,976,528 2016-02-29
2410 2016-03-21 3,097,997,288 -115,000 60.8766 5,088,976,528 2016-02-29
2411 2016-03-18 3,098,112,288 1,340,000 60.8789 5,088,976,528 2016-02-29
2412 2016-03-17 3,096,772,288 950,000 60.8526 5,088,976,528 2016-02-29
2413 2016-03-16 3,095,822,288 -255,000 60.8339 5,088,976,528 2016-02-29
2414 2016-03-15 3,096,077,288 -34,530,000 60.8389 5,088,976,528 2016-02-29
2415 2016-03-14 3,130,607,288 -375,000 61.5174 5,088,976,528 2016-02-29
2416 2016-03-11 3,130,982,288 230,000 61.5248 5,088,976,528 2016-02-29
2417 2016-03-10 3,130,752,288 -50,000 61.5203 5,088,976,528 2016-02-29
2418 2016-03-09 3,130,802,288 -725,000 61.5213 5,088,976,528 2016-02-29
2419 2016-03-08 3,131,527,288 15,000 61.5355 5,088,976,528 2016-02-29
2420 2016-03-07 3,131,512,288 500,000 61.5352 5,088,976,528 2016-02-29
2421 2016-03-04 3,131,012,288 175,000 61.5254 5,088,976,528 2016-02-29
2422 2016-03-03 3,130,837,288 1,445,000 61.5219 5,088,976,528 2016-02-29
2423 2016-03-02 3,129,392,288 560,000 61.4935 5,088,976,528 2016-02-29
2424 2016-03-01 3,128,832,288 275,000 61.4825 5,088,976,528 2016-02-29
2425 2016-02-29 3,128,557,288 500,000 61.4771 5,088,976,528 2016-02-29
2426 2016-02-26 3,128,057,288 200,000 61.4673 5,088,976,528 2016-01-31
2427 2016-02-25 3,127,857,288 555,000 61.4634 5,088,976,528 2016-01-31
2428 2016-02-24 3,127,302,288 865,000 61.4525 5,088,976,528 2016-01-31
2429 2016-02-23 3,126,437,288 -29,700,000 61.4355 5,088,976,528 2016-01-31
2430 2016-02-22 3,156,137,288 -260,000 62.0191 5,088,976,528 2016-01-31
2431 2016-02-19 3,156,397,288 775,000 62.0242 5,088,976,528 2016-01-31
2432 2016-02-18 3,155,622,288 255,000 62.0090 5,088,976,528 2016-01-31
2433 2016-02-17 3,155,367,288 6,635,000 62.0040 5,088,976,528 2016-01-31
2434 2016-02-16 3,148,732,288 3,325,000 61.8736 5,088,976,528 2016-01-31
2435 2016-02-15 3,145,407,288 10,180,000 61.8082 5,088,976,528 2016-01-31
2436 2016-02-12 3,135,227,288 14,160,000 61.6082 5,088,976,528 2016-01-31
2437 2016-02-11 3,121,067,288 14,710,000 61.3300 5,088,976,528 2016-01-31
2438 2016-02-05 3,106,357,288 9,155,000 61.0409 5,088,976,528 2016-01-31
2439 2016-02-04 3,097,202,288 9,056,270 60.8610 5,088,976,528 2016-01-31
2440 2016-02-03 3,088,146,018 8,440,000 60.6830 5,088,976,528 2016-01-31
2441 2016-02-02 3,079,706,018 12,525,000 60.5172 5,088,976,528 2016-01-31
2442 2016-02-01 3,067,181,018 2,115,000 60.2711 5,088,976,528 2016-01-31
2443 2016-01-29 3,065,066,018 2,620,000 60.2295 5,088,976,528 2015-12-31
2444 2016-01-28 3,062,446,018 1,920,000 60.1780 5,088,976,528 2015-12-31
2445 2016-01-27 3,060,526,018 7,130,000 60.1403 5,088,976,528 2015-12-31
2446 2016-01-26 3,053,396,018 4,610,000 60.0002 5,088,976,528 2015-12-31
2447 2016-01-25 3,048,786,018 7,835,000 59.9096 5,088,976,528 2015-12-31
2448 2016-01-22 3,040,951,018 3,598,300 59.7557 5,088,976,528 2015-12-31
2449 2016-01-21 3,037,352,718 21,870,000 59.6849 5,088,976,528 2015-12-31
2450 2016-01-20 3,015,482,718 10,345,000 59.2552 5,088,976,528 2015-12-31
2451 2016-01-19 3,005,137,718 12,045,000 59.0519 5,088,976,528 2015-12-31
2452 2016-01-18 2,993,092,718 8,870,000 58.8152 5,088,976,528 2015-12-31
2453 2016-01-15 2,984,222,718 17,520,000 58.6409 5,088,976,528 2015-12-31
2454 2016-01-14 2,966,702,718 9,410,000 58.2966 5,088,976,528 2015-12-31
2455 2016-01-13 2,957,292,718 10,100,000 58.1117 5,088,976,528 2015-12-31
2456 2016-01-12 2,947,192,718 15,085,000 57.9133 5,088,976,528 2015-12-31
2457 2016-01-11 2,932,107,718 15,555,000 57.6168 5,088,976,528 2015-12-31
2458 2016-01-08 2,916,552,718 244,547,727 57.3112 5,088,976,528 2015-12-31
2459 2016-01-07 2,672,004,991 24,830,000 52.5057 5,088,976,528 2015-12-31
2460 2016-01-06 2,647,174,991 -169,725,000 52.0178 5,088,976,528 2015-12-31
2461 2016-01-05 2,816,899,991 18,565,000 55.3530 5,088,976,528 2015-12-31
2462 2016-01-04 2,798,334,991 8,810,000 54.9882 5,088,976,528 2015-12-31
2463 2015-12-31 2,789,524,991 0 54.8150 5,088,976,528 2015-12-31
2464 2015-12-30 2,789,524,991 8,355,000 54.8150 5,088,976,528 2015-12-14
2465 2015-12-29 2,781,169,991 1,570,000 54.6509 5,088,976,528 2015-12-14
2466 2015-12-28 2,779,599,991 -1,970,000 54.6200 5,088,976,528 2015-12-14
2467 2015-12-24 2,781,569,991 0 54.6587 5,088,976,528 2015-12-14
2468 2015-12-23 2,781,569,991 -175,255,000 54.6587 5,088,976,528 2015-12-14
2469 2015-12-22 2,956,824,991 -2,485,000 58.1025 5,088,976,528 2015-12-14
2470 2015-12-21 2,959,309,991 -1,735,000 58.1514 5,088,976,528 2015-12-14
2471 2015-12-18 2,961,044,991 355,000 58.1855 5,088,976,528 2015-12-14
2472 2015-12-17 2,960,689,991 2,120,000 58.1785 5,088,976,528 2015-12-14
2473 2015-12-16 2,958,569,991 576,787,575 58.1368 5,088,976,528 2015-12-14
2474 2015-12-15 2,381,782,416 515,371,515 46.8028 5,088,976,528 2015-12-14
2475 2015-12-14 1,866,410,901 130,000 36.6756 5,088,976,528 2015-12-14
2476 2015-12-11 1,866,280,901 1,110,000 41.3514 4,513,218,953 2015-11-30
2477 2015-12-10 1,865,170,901 40,000 41.3268 4,513,218,953 2015-11-30
2478 2015-12-09 1,865,130,901 20,000 41.3260 4,513,218,953 2015-11-30
2479 2015-12-08 1,865,110,901 60,000 41.3255 4,513,218,953 2015-11-30
2480 2015-12-07 1,865,050,901 360,000 41.3242 4,513,218,953 2015-11-30
2481 2015-12-04 1,864,690,901 35,000 41.3162 4,513,218,953 2015-11-30
2482 2015-12-03 1,864,655,901 580,000 41.3154 4,513,218,953 2015-11-30
2483 2015-12-02 1,864,075,901 40,000 41.3026 4,513,218,953 2015-11-30
2484 2015-12-01 1,864,035,901 805,000 41.3017 4,513,218,953 2015-11-30
2485 2015-11-30 1,863,230,901 60,000 41.2839 4,513,218,953 2015-11-30
2486 2015-11-27 1,863,170,901 -40,000 41.2825 4,513,218,953 2015-10-31
2487 2015-11-26 1,863,210,901 260,000 41.2834 4,513,218,953 2015-10-31
2488 2015-11-25 1,862,950,901 1,415,000 41.2777 4,513,218,953 2015-10-31
2489 2015-11-24 1,861,535,901 -100,000 41.2463 4,513,218,953 2015-10-31
2490 2015-11-23 1,861,635,901 15,000 41.2485 4,513,218,953 2015-10-31
2491 2015-11-20 1,861,620,901 175,000 41.2482 4,513,218,953 2015-10-31
2492 2015-11-19 1,861,445,901 -1,300,000 41.2443 4,513,218,953 2015-10-31
2493 2015-11-18 1,862,745,901 -115,000 41.2731 4,513,218,953 2015-10-31
2494 2015-11-17 1,862,860,901 800,000 41.2757 4,513,218,953 2015-10-31
2495 2015-11-16 1,862,060,901 230,000 41.2579 4,513,218,953 2015-10-31
2496 2015-11-13 1,861,830,901 130,000 41.2528 4,513,218,953 2015-10-31
2497 2015-11-12 1,861,700,901 1,250,000 41.2500 4,513,218,953 2015-10-31
2498 2015-11-11 1,860,450,901 845,000 41.2223 4,513,218,953 2015-10-31
2499 2015-11-10 1,859,605,901 1,370,000 41.2035 4,513,218,953 2015-10-31
2500 2015-11-09 1,858,235,901 -10,000 41.1732 4,513,218,953 2015-10-31
2501 2015-11-06 1,858,245,901 -420,000 41.1734 4,513,218,953 2015-10-31
2502 2015-11-05 1,858,665,901 200,000 41.1827 4,513,218,953 2015-10-31
2503 2015-11-04 1,858,465,901 -175,000 41.1783 4,513,218,953 2015-10-31
2504 2015-11-03 1,858,640,901 435,000 41.1822 4,513,218,953 2015-10-31
2505 2015-11-02 1,858,205,901 715,000 41.1725 4,513,218,953 2015-10-31
2506 2015-10-30 1,857,490,901 -825,000 41.1567 4,513,218,953 2015-10-26
2507 2015-10-29 1,858,315,901 -90,000 41.1750 4,513,218,953 2015-10-26
2508 2015-10-28 1,858,405,901 -620,000 41.1769 4,513,218,953 2015-10-26
2509 2015-10-27 1,859,025,901 -335,000 41.1907 4,513,218,953 2015-10-26
2510 2015-10-26 1,859,360,901 225,000 41.1981 4,513,218,953 2015-10-26
2511 2015-10-23 1,859,135,901 -180,000 40.3525 4,607,238,953 2015-09-30
2512 2015-10-22 1,859,315,901 -70,000 40.3564 4,607,238,953 2015-09-30
2513 2015-10-20 1,859,385,901 5,000 40.3579 4,607,238,953 2015-09-30
2514 2015-10-19 1,859,380,901 25,000 40.3578 4,607,238,953 2015-09-30
2515 2015-10-16 1,859,355,901 -93,975,000 40.3573 4,607,238,953 2015-09-30
2516 2015-10-15 1,953,330,901 -120,000 42.3970 4,607,238,953 2015-09-30
2517 2015-10-14 1,953,450,901 -760,000 42.3996 4,607,238,953 2015-09-30
2518 2015-10-13 1,954,210,901 1,215,000 42.4161 4,607,238,953 2015-09-30
2519 2015-10-12 1,952,995,901 115,000 42.3897 4,607,238,953 2015-09-30
2520 2015-10-09 1,952,880,901 -500,000 42.3872 4,607,238,953 2015-09-30
2521 2015-10-08 1,953,380,901 60,000 42.3981 4,607,238,953 2015-09-30
2522 2015-10-07 1,953,320,901 1,540,000 42.3968 4,607,238,953 2015-09-30
2523 2015-10-06 1,951,780,901 -515,000 42.3634 4,607,238,953 2015-09-30
2524 2015-10-05 1,952,295,901 225,000 42.3745 4,607,238,953 2015-09-30
2525 2015-10-02 1,952,070,901 25,000 42.3696 4,607,238,953 2015-09-30
2526 2015-09-30 1,952,045,901 825,000 42.3691 4,607,238,953 2015-09-30
2527 2015-09-29 1,951,220,901 195,000 42.3512 4,607,238,953 2015-08-31
2528 2015-09-25 1,951,025,901 1,400,000 42.3470 4,607,238,953 2015-08-31
2529 2015-09-24 1,949,625,901 -5,000 42.3166 4,607,238,953 2015-08-31
2530 2015-09-23 1,949,630,901 1,440,000 42.3167 4,607,238,953 2015-08-31
2531 2015-09-22 1,948,190,901 2,350,000 42.2854 4,607,238,953 2015-08-31
2532 2015-09-21 1,945,840,901 -65,000 42.2344 4,607,238,953 2015-08-31
2533 2015-09-18 1,945,905,901 -280,000 42.2358 4,607,238,953 2015-08-31
2534 2015-09-17 1,946,185,901 -205,000 42.2419 4,607,238,953 2015-08-31
2535 2015-09-16 1,946,390,901 -1,305,000 42.2464 4,607,238,953 2015-08-31
2536 2015-09-15 1,947,695,901 -400,000 42.2747 4,607,238,953 2015-08-31
2537 2015-09-14 1,948,095,901 275,000 42.2834 4,607,238,953 2015-08-31
2538 2015-09-11 1,947,820,901 660,000 42.2774 4,607,238,953 2015-08-31
2539 2015-09-10 1,947,160,901 35,000 42.2631 4,607,238,953 2015-08-31
2540 2015-09-09 1,947,125,901 -770,000 42.2623 4,607,238,953 2015-08-31
2541 2015-09-08 1,947,895,901 -1,255,000 42.2790 4,607,238,953 2015-08-31
2542 2015-09-07 1,949,150,901 -995,000 42.3063 4,607,238,953 2015-08-31
2543 2015-09-04 1,950,145,901 15,000 42.3279 4,607,238,953 2015-08-31
2544 2015-09-02 1,950,130,901 500,000 42.3275 4,607,238,953 2015-08-31
2545 2015-09-01 1,949,630,901 1,469,390 42.3167 4,607,238,953 2015-08-31
2546 2015-08-31 1,948,161,511 2,735,000 42.2848 4,607,238,953 2015-08-31
2547 2015-08-28 1,945,426,511 4,555,000 42.2254 4,607,238,953 2015-07-31
2548 2015-08-27 1,940,871,511 2,185,000 42.1266 4,607,238,953 2015-07-31
2549 2015-08-26 1,938,686,511 905,000 42.0791 4,607,238,953 2015-07-31
2550 2015-08-25 1,937,781,511 45,000 42.0595 4,607,238,953 2015-07-31
2551 2015-08-24 1,937,736,511 4,650,000 42.0585 4,607,238,953 2015-07-31
2552 2015-08-21 1,933,086,511 375,000 41.9576 4,607,238,953 2015-07-31
2553 2015-08-20 1,932,711,511 1,760,000 41.9495 4,607,238,953 2015-07-31
2554 2015-08-19 1,930,951,511 325,000 41.9113 4,607,238,953 2015-07-31
2555 2015-08-18 1,930,626,511 -65,000 41.9042 4,607,238,953 2015-07-31
2556 2015-08-17 1,930,691,511 800,000 41.9056 4,607,238,953 2015-07-31
2557 2015-08-14 1,929,891,511 685,000 41.8882 4,607,238,953 2015-07-31
2558 2015-08-13 1,929,206,511 925,000 41.8734 4,607,238,953 2015-07-31
2559 2015-08-12 1,928,281,511 923,910 41.8533 4,607,238,953 2015-07-31
2560 2015-08-11 1,927,357,601 -10,000 41.8332 4,607,238,953 2015-07-31
2561 2015-08-10 1,927,367,601 1,200,000 41.8335 4,607,238,953 2015-07-31
2562 2015-08-07 1,926,167,601 430,000 41.8074 4,607,238,953 2015-07-31
2563 2015-08-06 1,925,737,601 -420,000 41.7981 4,607,238,953 2015-07-31
2564 2015-08-05 1,926,157,601 585,000 41.8072 4,607,238,953 2015-07-31
2565 2015-08-04 1,925,572,601 -310,000 41.7945 4,607,238,953 2015-07-31
2566 2015-08-03 1,925,882,601 -70,000 41.8012 4,607,238,953 2015-07-31
2567 2015-07-31 1,925,952,601 690,000 41.8028 4,607,238,953 2015-07-31
2568 2015-07-30 1,925,262,601 9,570,000 41.7878 4,607,238,953 2015-07-21
2569 2015-07-29 1,915,692,601 -225,000 41.5801 4,607,238,953 2015-07-21
2570 2015-07-28 1,915,917,601 230,000 41.5849 4,607,238,953 2015-07-21
2571 2015-07-27 1,915,687,601 515,000 41.5799 4,607,238,953 2015-07-21
2572 2015-07-24 1,915,172,601 -405,000 41.5688 4,607,238,953 2015-07-21
2573 2015-07-23 1,915,577,601 -630,000 41.5776 4,607,238,953 2015-07-21
2574 2015-07-22 1,916,207,601 -760,000 41.5912 4,607,238,953 2015-07-21
2575 2015-07-21 1,916,967,601 -3,550,000 41.6077 4,607,238,953 2015-07-21
2576 2015-07-20 1,920,517,601 -475,000 41.2414 4,656,773,953 2015-07-13
2577 2015-07-17 1,920,992,601 1,050,000 41.2516 4,656,773,953 2015-07-13
2578 2015-07-16 1,919,942,601 1,924,310 41.2290 4,656,773,953 2015-07-13
2579 2015-07-15 1,918,018,291 347,690 41.1877 4,656,773,953 2015-07-13
2580 2015-07-14 1,917,670,601 -47,384,640 41.1802 4,656,773,953 2015-07-13
2581 2015-07-13 1,965,055,241 -6,335,360 42.1978 4,656,773,953 2015-07-13
2582 2015-07-10 1,971,390,601 7,720,000 47.5995 4,141,622,438 2015-06-30
2583 2015-07-09 1,963,670,601 119,868,121 47.4131 4,141,622,438 2015-06-30
2584 2015-07-08 1,843,802,480 9,935,000 44.5188 4,141,622,438 2015-06-30
2585 2015-07-07 1,833,867,480 1,374,120 44.2790 4,141,622,438 2015-06-30
2586 2015-07-06 1,832,493,360 250,000 44.2458 4,141,622,438 2015-06-30
2587 2015-07-03 1,832,243,360 -4,087,184 44.2397 4,141,622,438 2015-06-30
2588 2015-07-02 1,836,330,544 -285,813 44.3384 4,141,622,438 2015-06-30
2589 2015-06-30 1,836,616,357 1,405,000 44.3453 4,141,622,438 2015-06-30
2590 2015-06-29 1,835,211,357 -1,060,000 44.3114 4,141,622,438 2015-06-25
2591 2015-06-26 1,836,271,357 333,411,816 44.3370 4,141,622,438 2015-06-25
2592 2015-06-25 1,502,859,541 375,840 36.2867 4,141,622,438 2015-06-25
2593 2015-06-24 1,502,483,701 1,147,696 38.3840 3,914,349,711 2015-06-24
2594 2015-06-23 1,501,336,005 -572,889 39.5803 3,793,137,590 2015-06-23
2595 2015-06-22 1,501,908,894 -535,000 40.5677 3,702,228,500 2015-06-22
2596 2015-06-19 1,502,443,894 -1,489,650 42.1341 3,565,864,864 2015-06-18
2597 2015-06-18 1,503,933,544 -4,845,000 42.1758 3,565,864,864 2015-06-18
2598 2015-06-17 1,508,778,544 2,940,000 42.4905 3,550,864,864 2015-06-17
2599 2015-06-16 1,505,838,544 95,869,090 43.5219 3,459,955,774 2015-06-09
2600 2015-06-15 1,409,969,454 -2,370,000 40.7511 3,459,955,774 2015-06-09
2601 2015-06-12 1,412,339,454 3,020,000 40.8196 3,459,955,774 2015-06-09
2602 2015-06-11 1,409,319,454 -315,000 40.7323 3,459,955,774 2015-06-09
2603 2015-06-10 1,409,634,454 -2,140,500 40.7414 3,459,955,774 2015-06-09
2604 2015-06-09 1,411,774,954 -6,559,006 40.8033 3,459,955,774 2015-06-09
2605 2015-06-08 1,418,333,960 -1,245,000 42.1215 3,367,246,684 2015-05-31
2606 2015-06-05 1,419,578,960 -4,925,970 42.1584 3,367,246,684 2015-05-31
2607 2015-06-04 1,424,504,930 1,302,050 42.3047 3,367,246,684 2015-05-31
2608 2015-06-03 1,423,202,880 -2,178,589 42.2661 3,367,246,684 2015-05-31
2609 2015-06-02 1,425,381,469 -3,253,127 42.3308 3,367,246,684 2015-05-31
2610 2015-06-01 1,428,634,596 -7,704,210 42.4274 3,367,246,684 2015-05-31
2611 2015-05-29 1,436,338,806 -3,980,966 42.6562 3,367,246,684 2015-05-07
2612 2015-05-28 1,440,319,772 7,470,291 42.7744 3,367,246,684 2015-05-07
2613 2015-05-27 1,432,849,481 -3,930,000 42.5526 3,367,246,684 2015-05-07
2614 2015-05-26 1,436,779,481 -95,000 42.6693 3,367,246,684 2015-05-07
2615 2015-05-22 1,436,874,481 -6,570,000 42.6721 3,367,246,684 2015-05-07
2616 2015-05-21 1,443,444,481 -3,065,000 42.8672 3,367,246,684 2015-05-07
2617 2015-05-20 1,446,509,481 150,000 42.9582 3,367,246,684 2015-05-07
2618 2015-05-19 1,446,359,481 -1,280,500 42.9538 3,367,246,684 2015-05-07
2619 2015-05-18 1,447,639,981 -3,375,000 42.9918 3,367,246,684 2015-05-07
2620 2015-05-15 1,451,014,981 59,321,060 43.0920 3,367,246,684 2015-05-07
2621 2015-05-14 1,391,693,921 1,819,087 41.3303 3,367,246,684 2015-05-07
2622 2015-05-13 1,389,874,834 -12,466,997 41.2763 3,367,246,684 2015-05-07
2623 2015-05-12 1,402,341,831 13,308,367 41.6465 3,367,246,684 2015-05-07
2624 2015-05-11 1,389,033,464 -2,107,252 41.2513 3,367,246,684 2015-05-07
2625 2015-05-08 1,391,140,716 5,938,882 41.3139 3,367,246,684 2015-05-07
2626 2015-05-07 1,385,201,834 3,176,492 41.1375 3,367,246,684 2015-05-07
2627 2015-05-06 1,382,025,342 -6,595,000 41.7955 3,306,640,624 2015-04-30
2628 2015-05-05 1,388,620,342 -2,052,199 41.9949 3,306,640,624 2015-04-30
2629 2015-05-04 1,390,672,541 3,210,207 42.0570 3,306,640,624 2015-04-30
2630 2015-04-30 1,387,462,334 -125,000 41.9599 3,306,640,624 2015-04-30
2631 2015-04-29 1,387,587,334 -1,885,000 41.9637 3,306,640,624 2015-04-01
2632 2015-04-28 1,389,472,334 -1,655,000 42.0207 3,306,640,624 2015-04-01
2633 2015-04-27 1,391,127,334 -1,840,000 42.0707 3,306,640,624 2015-04-01
2634 2015-04-24 1,392,967,334 -6,225,000 42.1264 3,306,640,624 2015-04-01
2635 2015-04-23 1,399,192,334 -410,000 42.3146 3,306,640,624 2015-04-01
2636 2015-04-22 1,399,602,334 3,655,000 42.3270 3,306,640,624 2015-04-01
2637 2015-04-21 1,395,947,334 2,815,000 42.2165 3,306,640,624 2015-04-01
2638 2015-04-20 1,393,132,334 -495,000 42.1313 3,306,640,624 2015-04-01
2639 2015-04-17 1,393,627,334 1,300,000 42.1463 3,306,640,624 2015-04-01
2640 2015-04-16 1,392,327,334 -815,000 42.1070 3,306,640,624 2015-04-01
2641 2015-04-15 1,393,142,334 2,760,000 42.1317 3,306,640,624 2015-04-01
2642 2015-04-14 1,390,382,334 -6,755,000 42.0482 3,306,640,624 2015-04-01
2643 2015-04-13 1,397,137,334 8,130,000 42.2525 3,306,640,624 2015-04-01
2644 2015-04-10 1,389,007,334 -5,005,000 42.0066 3,306,640,624 2015-04-01
2645 2015-04-09 1,394,012,334 13,015,000 42.1580 3,306,640,624 2015-04-01
2646 2015-04-08 1,380,997,334 7,695,000 41.7644 3,306,640,624 2015-04-01
2647 2015-04-02 1,373,302,334 1,295,000 41.5316 3,306,640,624 2015-04-01
2648 2015-04-01 1,372,007,334 -330,000 41.4925 3,306,640,624 2015-04-01
2649 2015-03-31 1,372,337,334 -1,100,000 41.5276 3,304,640,624 2015-03-31
2650 2015-03-30 1,373,437,334 -2,380,000 41.5609 3,304,640,624 2015-02-28
2651 2015-03-27 1,375,817,334 -9,560,000 41.6329 3,304,640,624 2015-02-28
2652 2015-03-26 1,385,377,334 5,918,500 41.9222 3,304,640,624 2015-02-28
2653 2015-03-25 1,379,458,834 -235,000 41.7431 3,304,640,624 2015-02-28
2654 2015-03-24 1,379,693,834 355,000 41.7502 3,304,640,624 2015-02-28
2655 2015-03-23 1,379,338,834 1,345,000 41.7395 3,304,640,624 2015-02-28
2656 2015-03-20 1,377,993,834 -275,000 41.6988 3,304,640,624 2015-02-28
2657 2015-03-19 1,378,268,834 315,000 41.7071 3,304,640,624 2015-02-28
2658 2015-03-18 1,377,953,834 -2,555,000 41.6975 3,304,640,624 2015-02-28
2659 2015-03-17 1,380,508,834 4,720,000 41.7749 3,304,640,624 2015-02-28
2660 2015-03-16 1,375,788,834 8,250,000 41.6320 3,304,640,624 2015-02-28
2661 2015-03-13 1,367,538,834 3,695,000 41.3824 3,304,640,624 2015-02-28
2662 2015-03-12 1,363,843,834 -1,160,000 41.2706 3,304,640,624 2015-02-28
2663 2015-03-11 1,365,003,834 -635,000 41.3057 3,304,640,624 2015-02-28
2664 2015-03-10 1,365,638,834 -55,000 41.3249 3,304,640,624 2015-02-28
2665 2015-03-09 1,365,693,834 -1,075,000 41.3265 3,304,640,624 2015-02-28
2666 2015-03-06 1,366,768,834 -165,000 41.3591 3,304,640,624 2015-02-28
2667 2015-03-05 1,366,933,834 -605,000 41.3641 3,304,640,624 2015-02-28
2668 2015-03-04 1,367,538,834 -395,000 41.3824 3,304,640,624 2015-02-28
2669 2015-03-03 1,367,933,834 490,000 41.3943 3,304,640,624 2015-02-28
2670 2015-03-02 1,367,443,834 -1,025,000 41.3795 3,304,640,624 2015-02-28
2671 2015-02-27 1,368,468,834 -255,000 41.4105 3,304,640,624 2015-01-31
2672 2015-02-26 1,368,723,834 190,000 41.4182 3,304,640,624 2015-01-31
2673 2015-02-25 1,368,533,834 365,000 41.4125 3,304,640,624 2015-01-31
2674 2015-02-24 1,368,168,834 -1,565,000 41.4014 3,304,640,624 2015-01-31
2675 2015-02-23 1,369,733,834 -250,000 41.4488 3,304,640,624 2015-01-31
2676 2015-02-18 1,369,983,834 0 41.4564 3,304,640,624 2015-01-31
2677 2015-02-17 1,369,983,834 -50,000 41.4564 3,304,640,624 2015-01-31
2678 2015-02-16 1,370,033,834 100,000 41.4579 3,304,640,624 2015-01-31
2679 2015-02-13 1,369,933,834 -990,000 41.4549 3,304,640,624 2015-01-31
2680 2015-02-12 1,370,923,834 0 41.4848 3,304,640,624 2015-01-31
2681 2015-02-11 1,370,923,834 160,000 41.4848 3,304,640,624 2015-01-31
2682 2015-02-10 1,370,763,834 1,610,000 41.4800 3,304,640,624 2015-01-31
2683 2015-02-09 1,369,153,834 3,600,000 41.4312 3,304,640,624 2015-01-31
2684 2015-02-06 1,365,553,834 -100,000 41.3223 3,304,640,624 2015-01-31
2685 2015-02-05 1,365,653,834 145,000 41.3253 3,304,640,624 2015-01-31
2686 2015-02-04 1,365,508,834 280,000 41.3209 3,304,640,624 2015-01-31
2687 2015-02-03 1,365,228,834 0 41.3125 3,304,640,624 2015-01-31
2688 2015-02-02 1,365,228,834 135,000 41.3125 3,304,640,624 2015-01-31
2689 2015-01-30 1,365,093,834 -950,000 41.3084 3,304,640,624 2014-12-31
2690 2015-01-29 1,366,043,834 -1,039,000 41.3371 3,304,640,624 2014-12-31
2691 2015-01-28 1,367,082,834 -1,445,000 41.3686 3,304,640,624 2014-12-31
2692 2015-01-27 1,368,527,834 3,190,000 41.4123 3,304,640,624 2014-12-31
2693 2015-01-26 1,365,337,834 675,000 41.3158 3,304,640,624 2014-12-31
2694 2015-01-23 1,364,662,834 -1,855,000 41.2953 3,304,640,624 2014-12-31
2695 2015-01-22 1,366,517,834 -680,000 41.3515 3,304,640,624 2014-12-31
2696 2015-01-21 1,367,197,834 -725,000 41.3721 3,304,640,624 2014-12-31
2697 2015-01-20 1,367,922,834 -345,000 41.3940 3,304,640,624 2014-12-31
2698 2015-01-19 1,368,267,834 725,000 41.4044 3,304,640,624 2014-12-31
2699 2015-01-16 1,367,542,834 3,665,000 41.3825 3,304,640,624 2014-12-31
2700 2015-01-15 1,363,877,834 -2,540,000 41.2716 3,304,640,624 2014-12-31
2701 2015-01-14 1,366,417,834 -166,120,000 41.3485 3,304,640,624 2014-12-31
2702 2015-01-13 1,532,537,834 -280,000 46.3753 3,304,640,624 2014-12-31
2703 2015-01-12 1,532,817,834 535,000 46.3838 3,304,640,624 2014-12-31
2704 2015-01-09 1,532,282,834 -355,000 46.3676 3,304,640,624 2014-12-31
2705 2015-01-08 1,532,637,834 835,000 46.3784 3,304,640,624 2014-12-31
2706 2015-01-07 1,531,802,834 -110,000 46.3531 3,304,640,624 2014-12-31
2707 2015-01-06 1,531,912,834 1,395,000 46.3564 3,304,640,624 2014-12-31
2708 2015-01-05 1,530,517,834 3,130,000 46.3142 3,304,640,624 2014-12-31
2709 2015-01-02 1,527,387,834 1,150,000 46.2195 3,304,640,624 2014-12-31
2710 2014-12-31 1,526,237,834 0 46.1847 3,304,640,624 2014-12-31
2711 2014-12-30 1,526,237,834 1,935,000 46.1847 3,304,640,624 2014-11-30
2712 2014-12-29 1,524,302,834 110,000 46.1261 3,304,640,624 2014-11-30
2713 2014-12-24 1,524,192,834 0 46.1228 3,304,640,624 2014-11-30
2714 2014-12-23 1,524,192,834 3,755,000 46.1228 3,304,640,624 2014-11-30
2715 2014-12-22 1,520,437,834 500,000 46.0092 3,304,640,624 2014-11-30
2716 2014-12-19 1,519,937,834 -535,000 45.9940 3,304,640,624 2014-11-30
2717 2014-12-18 1,520,472,834 3,125,000 46.0102 3,304,640,624 2014-11-30
2718 2014-12-17 1,517,347,834 -5,410,000 45.9157 3,304,640,624 2014-11-30
2719 2014-12-16 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2720 2014-12-15 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2721 2014-12-12 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2722 2014-12-11 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2723 2014-12-10 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2724 2014-12-09 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2725 2014-12-08 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2726 2014-12-05 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2727 2014-12-04 1,522,757,834 0 46.0794 3,304,640,624 2014-11-30
2728 2014-12-03 1,522,757,834 200,000 46.0794 3,304,640,624 2014-11-30
2729 2014-12-02 1,522,557,834 0 46.0733 3,304,640,624 2014-11-30
2730 2014-12-01 1,522,557,834 0 46.0733 3,304,640,624 2014-11-30
2731 2014-11-28 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2732 2014-11-27 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2733 2014-11-26 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2734 2014-11-25 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2735 2014-11-24 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2736 2014-11-21 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2737 2014-11-20 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2738 2014-11-19 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2739 2014-11-18 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2740 2014-11-17 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2741 2014-11-14 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2742 2014-11-13 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2743 2014-11-12 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2744 2014-11-11 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2745 2014-11-10 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2746 2014-11-07 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2747 2014-11-06 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2748 2014-11-05 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2749 2014-11-04 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2750 2014-11-03 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2751 2014-10-31 1,522,557,834 0 46.0733 3,304,640,624 2014-10-31
2752 2014-10-30 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2753 2014-10-29 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2754 2014-10-28 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2755 2014-10-27 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2756 2014-10-24 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2757 2014-10-23 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2758 2014-10-22 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2759 2014-10-21 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2760 2014-10-20 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2761 2014-10-17 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2762 2014-10-16 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2763 2014-10-15 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2764 2014-10-14 1,522,557,834 0 46.0733 3,304,640,624 2014-09-30
2765 2014-10-13 1,522,557,834 -10,000 46.0733 3,304,640,624 2014-09-30
2766 2014-10-10 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2767 2014-10-09 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2768 2014-10-08 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2769 2014-10-07 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2770 2014-10-06 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2771 2014-10-03 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2772 2014-09-30 1,522,567,834 0 46.0736 3,304,640,624 2014-09-30
2773 2014-09-29 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2774 2014-09-26 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2775 2014-09-25 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2776 2014-09-24 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2777 2014-09-23 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2778 2014-09-22 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2779 2014-09-19 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2780 2014-09-18 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2781 2014-09-17 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2782 2014-09-16 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2783 2014-09-15 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2784 2014-09-12 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2785 2014-09-11 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2786 2014-09-10 1,522,567,834 0 46.0736 3,304,640,624 2014-08-31
2787 2014-09-08 1,522,567,834 43,675,000 46.0736 3,304,640,624 2014-08-31
2788 2014-09-05 1,478,892,834 0 44.7520 3,304,640,624 2014-08-31
2789 2014-09-04 1,478,892,834 0 44.7520 3,304,640,624 2014-08-31
2790 2014-09-03 1,478,892,834 0 44.7520 3,304,640,624 2014-08-31
2791 2014-09-02 1,478,892,834 0 44.7520 3,304,640,624 2014-08-31
2792 2014-09-01 1,478,892,834 227,272,727 44.7520 3,304,640,624 2014-08-31
2793 2014-08-29 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2794 2014-08-28 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2795 2014-08-27 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2796 2014-08-26 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2797 2014-08-25 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2798 2014-08-22 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2799 2014-08-21 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2800 2014-08-20 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2801 2014-08-19 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2802 2014-08-18 1,251,620,107 0 37.8746 3,304,640,624 2014-07-31
2803 2014-08-15 1,251,620,107 -70,000 37.8746 3,304,640,624 2014-07-31
2804 2014-08-14 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2805 2014-08-13 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2806 2014-08-12 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2807 2014-08-11 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2808 2014-08-08 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2809 2014-08-07 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2810 2014-08-06 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2811 2014-08-05 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2812 2014-08-04 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2813 2014-08-01 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2814 2014-07-31 1,251,690,107 0 37.8767 3,304,640,624 2014-07-31
2815 2014-07-30 1,251,690,107 0 37.8767 3,304,640,624 2014-06-30
2816 2014-07-29 1,251,690,107 0 37.8767 3,304,640,624 2014-06-30
2817 2014-07-28 1,251,690,107 -227,272,727 37.8767 3,304,640,624 2014-06-30
2818 2014-07-25 1,478,962,834 227,272,727 44.7541 3,304,640,624 2014-06-30
2819 2014-07-24 1,251,690,107 40,000 37.8767 3,304,640,624 2014-06-30
2820 2014-07-23 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2821 2014-07-22 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2822 2014-07-21 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2823 2014-07-18 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2824 2014-07-17 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2825 2014-07-16 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2826 2014-07-15 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2827 2014-07-14 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2828 2014-07-11 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2829 2014-07-10 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2830 2014-07-09 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2831 2014-07-08 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2832 2014-07-07 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2833 2014-07-04 1,251,650,107 0 37.8755 3,304,640,624 2014-06-30
2834 2014-07-03 1,251,650,107 -10,000 37.8755 3,304,640,624 2014-06-30
2835 2014-07-02 1,251,660,107 270,000 37.8758 3,304,640,624 2014-06-30
2836 2014-06-30 1,251,390,107 -435,000 37.8677 3,304,640,624 2014-06-30
2837 2014-06-27 1,251,825,107 140,000 37.8808 3,304,640,624 2014-05-31
2838 2014-06-26 1,251,685,107 20,000 37.8766 3,304,640,624 2014-05-31
2839 2014-06-25 1,251,665,107 -40,000 37.8760 3,304,640,624 2014-05-31
2840 2014-06-24 1,251,705,107 1,110,000 37.8772 3,304,640,624 2014-05-31
2841 2014-06-23 1,250,595,107 895,000 37.8436 3,304,640,624 2014-05-31
2842 2014-06-20 1,249,700,107 1,000,000 37.8165 3,304,640,624 2014-05-31
2843 2014-06-19 1,248,700,107 415,000 37.7863 3,304,640,624 2014-05-31
2844 2014-06-18 1,248,285,107 725,000 37.7737 3,304,640,624 2014-05-31
2845 2014-06-17 1,247,560,107 925,000 37.7518 3,304,640,624 2014-05-31
2846 2014-06-16 1,246,635,107 -75,000 37.7238 3,304,640,624 2014-05-31
2847 2014-06-13 1,246,710,107 -610,000 37.7260 3,304,640,624 2014-05-31
2848 2014-06-12 1,247,320,107 -440,000 37.7445 3,304,640,624 2014-05-31
2849 2014-06-11 1,247,760,107 75,000 37.7578 3,304,640,624 2014-05-31
2850 2014-06-10 1,247,685,107 1,730,000 37.7555 3,304,640,624 2014-05-31
2851 2014-06-09 1,245,955,107 5,260,000 37.7032 3,304,640,624 2014-05-31
2852 2014-06-06 1,240,695,107 3,590,000 37.5440 3,304,640,624 2014-05-31
2853 2014-06-05 1,237,105,107 320,000 37.4354 3,304,640,624 2014-05-31
2854 2014-06-04 1,236,785,107 3,425,000 37.4257 3,304,640,624 2014-05-31
2855 2014-06-03 1,233,360,107 3,415,000 37.3221 3,304,640,624 2014-05-31
2856 2014-05-30 1,229,945,107 -2,425,000 37.2187 3,304,640,624 2014-04-30
2857 2014-05-29 1,232,370,107 715,000 37.2921 3,304,640,624 2014-04-30
2858 2014-05-28 1,231,655,107 -140,000 37.2705 3,304,640,624 2014-04-30
2859 2014-05-27 1,231,795,107 -980,000 37.2747 3,304,640,624 2014-04-30
2860 2014-05-26 1,232,775,107 -745,000 37.3044 3,304,640,624 2014-04-30
2861 2014-05-23 1,233,520,107 -1,240,000 37.3269 3,304,640,624 2014-04-30
2862 2014-05-22 1,234,760,107 -90,000 37.3644 3,304,640,624 2014-04-30
2863 2014-05-21 1,234,850,107 805,000 37.3672 3,304,640,624 2014-04-30
2864 2014-05-20 1,234,045,107 140,000 37.3428 3,304,640,624 2014-04-30
2865 2014-05-19 1,233,905,107 -1,425,000 37.3386 3,304,640,624 2014-04-30
2866 2014-05-16 1,235,330,107 -60,000 37.3817 3,304,640,624 2014-04-30
2867 2014-05-15 1,235,390,107 65,000 37.3835 3,304,640,624 2014-04-30
2868 2014-05-14 1,235,325,107 -1,090,000 37.3815 3,304,640,624 2014-04-30
2869 2014-05-13 1,236,415,107 180,000 37.4145 3,304,640,624 2014-04-30
2870 2014-05-12 1,236,235,107 -90,000 37.4091 3,304,640,624 2014-04-30
2871 2014-05-10 1,236,325,107 0 37.4118 3,304,640,624 2014-04-30
2872 2014-05-09 1,236,325,107 -1,740,000 37.4118 3,304,640,624 2014-04-30
2873 2014-05-08 1,238,065,107 -165,000 37.4644 3,304,640,624 2014-04-30
2874 2014-05-07 1,238,230,107 -3,435,000 37.4694 3,304,640,624 2014-04-30
2875 2014-05-05 1,241,665,107 5,475,000 37.5734 3,304,640,624 2014-04-30
2876 2014-05-02 1,236,190,107 -830,000 37.4077 3,304,640,624 2014-04-30
2877 2014-04-30 1,237,020,107 -770,000 37.4328 3,304,640,624 2014-04-30
2878 2014-04-29 1,237,790,107 -360,000 37.4561 3,304,640,624 2014-03-31
2879 2014-04-28 1,238,150,107 0 37.4670 3,304,640,624 2014-03-31
2880 2014-04-25 1,238,150,107 -1,865,000 37.4670 3,304,640,624 2014-03-31
2881 2014-04-24 1,240,015,107 3,585,000 37.5234 3,304,640,624 2014-03-31
2882 2014-04-23 1,236,430,107 -475,000 37.4150 3,304,640,624 2014-03-31
2883 2014-04-22 1,236,905,107 20,000 37.4293 3,304,640,624 2014-03-31
2884 2014-04-17 1,236,885,107 2,680,000 37.4287 3,304,640,624 2014-03-31
2885 2014-04-16 1,234,205,107 85,000 37.3476 3,304,640,624 2014-03-31
2886 2014-04-15 1,234,120,107 275,000 37.3451 3,304,640,624 2014-03-31
2887 2014-04-14 1,233,845,107 1,385,000 37.3367 3,304,640,624 2014-03-31
2888 2014-04-11 1,232,460,107 -835,000 37.2948 3,304,640,624 2014-03-31
2889 2014-04-10 1,233,295,107 -320,000 37.3201 3,304,640,624 2014-03-31
2890 2014-04-09 1,233,615,107 705,000 37.3298 3,304,640,624 2014-03-31
2891 2014-04-08 1,232,910,107 860,000 37.3084 3,304,640,624 2014-03-31
2892 2014-04-07 1,232,050,107 1,780,000 37.2824 3,304,640,624 2014-03-31
2893 2014-04-04 1,230,270,107 2,075,000 37.2286 3,304,640,624 2014-03-31
2894 2014-04-03 1,228,195,107 270,000 37.1658 3,304,640,624 2014-03-31
2895 2014-04-02 1,227,925,107 -19,615,000 37.1576 3,304,640,624 2014-03-31
2896 2014-04-01 1,247,540,107 -2,140,000 37.7512 3,304,640,624 2014-03-31
2897 2014-03-31 1,249,680,107 1,190,000 37.8159 3,304,640,624 2014-03-31
2898 2014-03-28 1,248,490,107 7,819,550 37.7799 3,304,640,624 2014-02-28
2899 2014-03-27 1,240,670,557 -49,550 37.5433 3,304,640,624 2014-02-28
2900 2014-03-26 1,240,720,107 10,550,000 37.5448 3,304,640,624 2014-02-28
2901 2014-03-25 1,230,170,107 4,220,000 37.2255 3,304,640,624 2014-02-28
2902 2014-03-24 1,225,950,107 2,290,000 37.0978 3,304,640,624 2014-02-28
2903 2014-03-21 1,223,660,107 13,715,000 37.0285 3,304,640,624 2014-02-28
2904 2014-03-20 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2905 2014-03-19 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2906 2014-03-18 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2907 2014-03-17 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2908 2014-03-14 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2909 2014-03-13 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2910 2014-03-12 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2911 2014-03-11 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2912 2014-03-10 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2913 2014-03-07 1,209,945,107 0 36.6135 3,304,640,624 2014-02-28
2914 2014-03-06 1,209,945,107 34,000 36.6135 3,304,640,624 2014-02-28
2915 2014-03-05 1,209,911,107 36,000 36.6125 3,304,640,624 2014-02-28
2916 2014-03-04 1,209,875,107 0 36.6114 3,304,640,624 2014-02-28
2917 2014-03-03 1,209,875,107 0 36.6114 3,304,640,624 2014-02-28
2918 2014-02-28 1,209,875,107 0 36.6114 3,304,640,624 2014-02-28
2919 2014-02-27 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2920 2014-02-26 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2921 2014-02-25 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2922 2014-02-24 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2923 2014-02-21 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2924 2014-02-20 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2925 2014-02-19 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2926 2014-02-18 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2927 2014-02-17 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2928 2014-02-14 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2929 2014-02-13 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2930 2014-02-12 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2931 2014-02-11 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2932 2014-02-10 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2933 2014-02-07 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2934 2014-02-06 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2935 2014-02-05 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2936 2014-02-04 1,209,875,107 0 36.6114 3,304,640,624 2014-01-31
2937 2014-01-30 1,209,875,107 0 36.6114 3,304,640,624 2013-12-31
2938 2014-01-29 1,209,875,107 -70,000 36.6114 3,304,640,624 2013-12-31
2939 2014-01-28 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2940 2014-01-27 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2941 2014-01-24 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2942 2014-01-23 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2943 2014-01-22 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2944 2014-01-21 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2945 2014-01-20 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2946 2014-01-17 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2947 2014-01-16 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2948 2014-01-15 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2949 2014-01-14 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2950 2014-01-13 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2951 2014-01-10 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2952 2014-01-09 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2953 2014-01-08 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2954 2014-01-07 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2955 2014-01-06 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2956 2014-01-03 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2957 2014-01-02 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2958 2013-12-31 1,209,945,107 0 36.6135 3,304,640,624 2013-12-31
2959 2013-12-30 1,209,945,107 0 36.6135 3,304,640,624 2013-11-30
2960 2013-12-27 1,209,945,107 0 36.6135 3,304,640,624 2013-11-30
2961 2013-12-24 1,209,945,107 0 36.6135 3,304,640,624 2013-11-30
2962 2013-12-23 1,209,945,107 40,000 36.6135 3,304,640,624 2013-11-30
2963 2013-12-20 1,209,905,107 0 36.6123 3,304,640,624 2013-11-30
2964 2013-12-19 1,209,905,107 0 36.6123 3,304,640,624 2013-11-30
2965 2013-12-18 1,209,905,107 0 36.6123 3,304,640,624 2013-11-30
2966 2013-12-17 1,209,905,107 0 36.6123 3,304,640,624 2013-11-30
2967 2013-12-16 1,209,905,107 0 36.6123 3,304,640,624 2013-11-30
2968 2013-12-13 1,209,905,107 -20,204,808 36.6123 3,304,640,624 2013-11-30
2969 2013-12-12 1,230,109,915 0 37.2237 3,304,640,624 2013-11-30
2970 2013-12-11 1,230,109,915 0 37.2237 3,304,640,624 2013-11-30
2971 2013-12-10 1,230,109,915 62,366 37.2237 3,304,640,624 2013-11-30
2972 2013-12-09 1,230,047,549 0 37.2218 3,304,640,624 2013-11-30
2973 2013-12-06 1,230,047,549 0 37.2218 3,304,640,624 2013-11-30
2974 2013-12-05 1,230,047,549 0 37.2218 3,304,640,624 2013-11-30
2975 2013-12-04 1,230,047,549 0 37.2218 3,304,640,624 2013-11-30
2976 2013-12-03 1,230,047,549 50,000 37.2218 3,304,640,624 2013-11-30
2977 2013-12-02 1,229,997,549 227,272,727 37.2203 3,304,640,624 2013-11-30
2978 2013-11-29 1,002,724,822 0 30.3429 3,304,640,624 2013-10-31
2979 2013-11-28 1,002,724,822 -3,432,558 30.3429 3,304,640,624 2013-10-31
2980 2013-11-27 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2981 2013-11-26 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2982 2013-11-25 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2983 2013-11-22 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2984 2013-11-21 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2985 2013-11-20 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2986 2013-11-19 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2987 2013-11-18 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2988 2013-11-15 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2989 2013-11-14 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2990 2013-11-13 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2991 2013-11-12 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2992 2013-11-11 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2993 2013-11-08 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2994 2013-11-07 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2995 2013-11-06 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2996 2013-11-05 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2997 2013-11-04 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2998 2013-11-01 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
2999 2013-10-31 1,006,157,380 0 30.4468 3,304,640,624 2013-10-31
3000 2013-10-30 1,006,157,380 0 30.4468 3,304,640,624 2013-09-30
3001 2013-10-29 1,006,157,380 65,782 30.4468 3,304,640,624 2013-09-30
3002 2013-10-28 1,006,091,598 0 30.4448 3,304,640,624 2013-09-30
3003 2013-10-25 1,006,091,598 0 30.4448 3,304,640,624 2013-09-30
3004 2013-10-24 1,006,091,598 0 30.4448 3,304,640,624 2013-09-30
3005 2013-10-23 1,006,091,598 0 30.4448 3,304,640,624 2013-09-30
3006 2013-10-22 1,006,091,598 0 30.4448 3,304,640,624 2013-09-30
3007 2013-10-21 1,006,091,598 2,629,289 30.4448 3,304,640,624 2013-09-30
3008 2013-10-18 1,003,462,309 0 30.3652 3,304,640,624 2013-09-30
3009 2013-10-17 1,003,462,309 -2,695,071 30.3652 3,304,640,624 2013-09-30
3010 2013-10-16 1,006,157,380 0 30.4468 3,304,640,624 2013-09-30
3011 2013-10-15 1,006,157,380 0 30.4468 3,304,640,624 2013-09-30
3012 2013-10-11 1,006,157,380 0 30.4468 3,304,640,624 2013-09-30
3013 2013-10-10 1,006,157,380 0 30.4468 3,304,640,624 2013-09-30
3014 2013-10-09 1,006,157,380 0 30.4468 3,304,640,624 2013-09-30
3015 2013-10-08 1,006,157,380 248,613 30.4468 3,304,640,624 2013-09-30
3016 2013-10-07 1,005,908,767 0 30.4393 3,304,640,624 2013-09-30
3017 2013-10-04 1,005,908,767 0 30.4393 3,304,640,624 2013-09-30
3018 2013-10-03 1,005,908,767 0 30.4393 3,304,640,624 2013-09-30
3019 2013-10-02 1,005,908,767 347,832 30.4393 3,304,640,624 2013-09-30
3020 2013-09-30 1,005,560,935 0 30.4288 3,304,640,624 2013-09-30
3021 2013-09-27 1,005,560,935 0 30.4288 3,304,640,624 2013-08-31
3022 2013-09-26 1,005,560,935 0 30.4288 3,304,640,624 2013-08-31
3023 2013-09-25 1,005,560,935 0 30.4288 3,304,640,624 2013-08-31
3024 2013-09-24 1,005,560,935 5 30.4288 3,304,640,624 2013-08-31
3025 2013-09-23 1,005,560,930 674,802 30.4288 3,304,640,624 2013-08-31
3026 2013-09-19 1,004,886,128 0 30.4083 3,304,640,624 2013-08-31
3027 2013-09-18 1,004,886,128 2,705,660 30.4083 3,304,640,624 2013-08-31
3028 2013-09-17 1,002,180,468 984,597 30.3265 3,304,640,624 2013-08-31
3029 2013-09-16 1,001,195,871 -4,961,509 30.2967 3,304,640,624 2013-08-31
3030 2013-09-13 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3031 2013-09-12 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3032 2013-09-11 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3033 2013-09-10 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3034 2013-09-09 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3035 2013-09-06 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3036 2013-09-05 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3037 2013-09-04 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3038 2013-09-03 1,006,157,380 0 30.4468 3,304,640,624 2013-08-31
3039 2013-09-02 1,006,157,380 1,745,000 30.4468 3,304,640,624 2013-08-31
3040 2013-08-30 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3041 2013-08-29 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3042 2013-08-28 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3043 2013-08-27 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3044 2013-08-26 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3045 2013-08-23 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3046 2013-08-22 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3047 2013-08-21 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3048 2013-08-20 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3049 2013-08-19 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3050 2013-08-16 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3051 2013-08-15 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3052 2013-08-14 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3053 2013-08-13 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3054 2013-08-12 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3055 2013-08-09 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3056 2013-08-08 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3057 2013-08-07 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3058 2013-08-06 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3059 2013-08-05 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3060 2013-08-02 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3061 2013-08-01 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3062 2013-07-31 1,004,412,380 0 30.3940 3,304,640,624 2013-07-31
3063 2013-07-30 1,004,412,380 0 30.3940 3,304,640,624 2013-06-30
3064 2013-07-29 1,004,412,380 0 30.3940 3,304,640,624 2013-06-30
3065 2013-07-26 1,004,412,380 40,000 30.3940 3,304,640,624 2013-06-30
3066 2013-07-25 1,004,372,380 0 30.3928 3,304,640,624 2013-06-30
3067 2013-07-24 1,004,372,380 0 30.3928 3,304,640,624 2013-06-30
3068 2013-07-23 1,004,372,380 -50,000 30.3928 3,304,640,624 2013-06-30
3069 2013-07-22 1,004,422,380 0 30.3943 3,304,640,624 2013-06-30
3070 2013-07-19 1,004,422,380 8,000 30.3943 3,304,640,624 2013-06-30
3071 2013-07-18 1,004,414,380 0 30.3941 3,304,640,624 2013-06-30
3072 2013-07-17 1,004,414,380 0 30.3941 3,304,640,624 2013-06-30
3073 2013-07-16 1,004,414,380 -24,000 30.3941 3,304,640,624 2013-06-30
3074 2013-07-15 1,004,438,380 0 30.3948 3,304,640,624 2013-06-30
3075 2013-07-12 1,004,438,380 0 30.3948 3,304,640,624 2013-06-30
3076 2013-07-11 1,004,438,380 0 30.3948 3,304,640,624 2013-06-30
3077 2013-07-10 1,004,438,380 0 30.3948 3,304,640,624 2013-06-30
3078 2013-07-09 1,004,438,380 0 30.3948 3,304,640,624 2013-06-30
3079 2013-07-08 1,004,438,380 0 30.3948 3,304,640,624 2013-06-30
3080 2013-07-05 1,004,438,380 -4,595,000 30.3948 3,304,640,624 2013-06-30
3081 2013-07-04 1,009,033,380 0 30.5338 3,304,640,624 2013-06-30
3082 2013-07-03 1,009,033,380 -1,985,000 30.5338 3,304,640,624 2013-06-30
3083 2013-07-02 1,011,018,380 1,085,000 30.5939 3,304,640,624 2013-06-30
3084 2013-06-28 1,009,933,380 -515,000 30.5611 3,304,640,624 2013-06-26
3085 2013-06-27 1,010,448,380 -235,000 30.5766 3,304,640,624 2013-06-26
3086 2013-06-26 1,010,683,380 -5,855,000 30.5838 3,304,640,624 2013-06-26
3087 2013-06-25 1,016,538,380 -2,160,000 35.6668 2,850,095,170 2013-05-31
3088 2013-06-24 1,018,698,380 -1,950,000 35.7426 2,850,095,170 2013-05-31
3089 2013-06-21 1,020,648,380 -2,640,000 35.8110 2,850,095,170 2013-05-31
3090 2013-06-20 1,023,288,380 -1,390,000 35.9037 2,850,095,170 2013-05-31
3091 2013-06-19 1,024,678,380 -1,390,000 35.9524 2,850,095,170 2013-05-31
3092 2013-06-18 1,026,068,380 -2,440,000 36.0012 2,850,095,170 2013-05-31
3093 2013-06-17 1,028,508,380 4,375,000 36.0868 2,850,095,170 2013-05-31
3094 2013-06-14 1,024,133,380 490,000 35.9333 2,850,095,170 2013-05-31
3095 2013-06-13 1,023,643,380 625,000 35.9161 2,850,095,170 2013-05-31
3096 2013-06-11 1,023,018,380 -565,000 35.8942 2,850,095,170 2013-05-31
3097 2013-06-10 1,023,583,380 1,000,000 35.9140 2,850,095,170 2013-05-31
3098 2013-06-07 1,022,583,380 20,000 35.8789 2,850,095,170 2013-05-31
3099 2013-06-06 1,022,563,380 -335,000 35.8782 2,850,095,170 2013-05-31
3100 2013-06-05 1,022,898,380 -210,000 35.8900 2,850,095,170 2013-05-31
3101 2013-06-04 1,023,108,380 -350,000 35.8973 2,850,095,170 2013-05-31
3102 2013-06-03 1,023,458,380 -315,000 35.9096 2,850,095,170 2013-05-31
3103 2013-05-31 1,023,773,380 -470,000 35.9207 2,850,095,170 2013-05-31
3104 2013-05-30 1,024,243,380 455,000 35.9372 2,850,095,170 2013-05-28
3105 2013-05-29 1,023,788,380 320,000 35.9212 2,850,095,170 2013-05-28
3106 2013-05-28 1,023,468,380 -580,000 35.9100 2,850,095,170 2013-05-28
3107 2013-05-27 1,024,048,380 40,000 43.1161 2,375,095,170 2013-04-30
3108 2013-05-24 1,024,008,380 0 43.1144 2,375,095,170 2013-04-30
3109 2013-05-23 1,024,008,380 50,000 43.1144 2,375,095,170 2013-04-30
3110 2013-05-22 1,023,958,380 385,000 43.1123 2,375,095,170 2013-04-30
3111 2013-05-21 1,023,573,380 -1,225,000 43.0961 2,375,095,170 2013-04-30
3112 2013-05-20 1,024,798,380 1,275,000 43.1477 2,375,095,170 2013-04-30
3113 2013-05-16 1,023,523,380 2,815,000 43.0940 2,375,095,170 2013-04-30
3114 2013-05-15 1,020,708,380 -450,000 42.9755 2,375,095,170 2013-04-30
3115 2013-05-14 1,021,158,380 190,000 42.9944 2,375,095,170 2013-04-30
3116 2013-05-13 1,020,968,380 315,000 42.9864 2,375,095,170 2013-04-30
3117 2013-05-10 1,020,653,380 -300,000 42.9732 2,375,095,170 2013-04-30
3118 2013-05-09 1,020,953,380 -65,000 42.9858 2,375,095,170 2013-04-30
3119 2013-05-08 1,021,018,380 415,000 42.9885 2,375,095,170 2013-04-30
3120 2013-05-07 1,020,603,380 -600,000 42.9711 2,375,095,170 2013-04-30
3121 2013-05-06 1,021,203,380 960,000 42.9963 2,375,095,170 2013-04-30
3122 2013-05-03 1,020,243,380 280,000 42.9559 2,375,095,170 2013-04-30
3123 2013-05-02 1,019,963,380 -405,000 42.9441 2,375,095,170 2013-04-30
3124 2013-04-30 1,020,368,380 -445,000 42.9612 2,375,095,170 2013-04-30
3125 2013-04-29 1,020,813,380 -350,000 42.9799 2,375,095,170 2013-03-31
3126 2013-04-26 1,021,163,380 355,000 42.9946 2,375,095,170 2013-03-31
3127 2013-04-25 1,020,808,380 1,125,000 42.9797 2,375,095,170 2013-03-31
3128 2013-04-24 1,019,683,380 -105,000 42.9323 2,375,095,170 2013-03-31
3129 2013-04-23 1,019,788,380 590,000 42.9367 2,375,095,170 2013-03-31
3130 2013-04-22 1,019,198,380 905,000 42.9119 2,375,095,170 2013-03-31
3131 2013-04-19 1,018,293,380 2,110,000 42.8738 2,375,095,170 2013-03-31
3132 2013-04-18 1,016,183,380 -1,970,000 42.7850 2,375,095,170 2013-03-31
3133 2013-04-17 1,018,153,380 1,680,000 42.8679 2,375,095,170 2013-03-31
3134 2013-04-16 1,016,473,380 3,090,000 42.7972 2,375,095,170 2013-03-31
3135 2013-04-15 1,013,383,380 3,330,000 42.6671 2,375,095,170 2013-03-31
3136 2013-04-12 1,010,053,380 -2,000,000 42.5269 2,375,095,170 2013-03-31
3137 2013-04-11 1,012,053,380 -88,000 42.6111 2,375,095,170 2013-03-31
3138 2013-04-10 1,012,141,380 -190,000 42.6148 2,375,095,170 2013-03-31
3139 2013-04-09 1,012,331,380 -170,000 42.6228 2,375,095,170 2013-03-31
3140 2013-04-08 1,012,501,380 200,000 42.6299 2,375,095,170 2013-03-31
3141 2013-04-05 1,012,301,380 50,000 42.6215 2,375,095,170 2013-03-31
3142 2013-04-03 1,012,251,380 -140,000 42.6194 2,375,095,170 2013-03-31
3143 2013-04-02 1,012,391,380 -2,620,000 42.6253 2,375,095,170 2013-03-31
3144 2013-03-28 1,015,011,380 0 42.7356 2,375,095,170 2013-02-28
3145 2013-03-27 1,015,011,380 -25,000 42.7356 2,375,095,170 2013-02-28
3146 2013-03-26 1,015,036,380 -1,585,000 42.7367 2,375,095,170 2013-02-28
3147 2013-03-25 1,016,621,380 0 42.8034 2,375,095,170 2013-02-28
3148 2013-03-22 1,016,621,380 170,000 42.8034 2,375,095,170 2013-02-28
3149 2013-03-21 1,016,451,380 -2,980,000 42.7962 2,375,095,170 2013-02-28
3150 2013-03-20 1,019,431,380 -1,125,000 42.9217 2,375,095,170 2013-02-28
3151 2013-03-19 1,020,556,380 0 42.9691 2,375,095,170 2013-02-28
3152 2013-03-18 1,020,556,380 -355,000 42.9691 2,375,095,170 2013-02-28
3153 2013-03-15 1,020,911,380 6,015,000 42.9840 2,375,095,170 2013-02-28
3154 2013-03-14 1,014,896,380 -1,600,000 42.7308 2,375,095,170 2013-02-28
3155 2013-03-13 1,016,496,380 -500,000 42.7981 2,375,095,170 2013-02-28
3156 2013-03-12 1,016,996,380 -100,000 42.8192 2,375,095,170 2013-02-28
3157 2013-03-11 1,017,096,380 0 42.8234 2,375,095,170 2013-02-28
3158 2013-03-08 1,017,096,380 -285,000 42.8234 2,375,095,170 2013-02-28
3159 2013-03-07 1,017,381,380 5,000 42.8354 2,375,095,170 2013-02-28
3160 2013-03-06 1,017,376,380 -2,745,000 42.8352 2,375,095,170 2013-02-28
3161 2013-03-05 1,020,121,380 -70,000 42.9508 2,375,095,170 2013-02-28
3162 2013-03-04 1,020,191,380 -35,000 42.9537 2,375,095,170 2013-02-28
3163 2013-03-01 1,020,226,380 25,000 42.9552 2,375,095,170 2013-02-28
3164 2013-02-28 1,020,201,380 -840,000 42.9541 2,375,095,170 2013-02-28
3165 2013-02-27 1,021,041,380 1,205,000 42.9895 2,375,095,170 2013-01-31
3166 2013-02-26 1,019,836,380 -500,000 42.9388 2,375,095,170 2013-01-31
3167 2013-02-25 1,020,336,380 -325,000 42.9598 2,375,095,170 2013-01-31
3168 2013-02-22 1,020,661,380 0 42.9735 2,375,095,170 2013-01-31
3169 2013-02-21 1,020,661,380 120,000 42.9735 2,375,095,170 2013-01-31
3170 2013-02-20 1,020,541,380 -100,000 42.9684 2,375,095,170 2013-01-31
3171 2013-02-19 1,020,641,380 780,000 42.9727 2,375,095,170 2013-01-31
3172 2013-02-18 1,019,861,380 -630,000 42.9398 2,375,095,170 2013-01-31
3173 2013-02-15 1,020,491,380 -505,000 42.9663 2,375,095,170 2013-01-31
3174 2013-02-14 1,020,996,380 -100,000 42.9876 2,375,095,170 2013-01-31
3175 2013-02-08 1,021,096,380 0 42.9918 2,375,095,170 2013-01-31
3176 2013-02-07 1,021,096,380 75,000 42.9918 2,375,095,170 2013-01-31
3177 2013-02-06 1,021,021,380 -50,000 42.9887 2,375,095,170 2013-01-31
3178 2013-02-05 1,021,071,380 -418,000 42.9908 2,375,095,170 2013-01-31
3179 2013-02-04 1,021,489,380 1,090,000 43.0084 2,375,095,170 2013-01-31
3180 2013-02-01 1,020,399,380 -1,120,000 42.9625 2,375,095,170 2013-01-31
3181 2013-01-31 1,021,519,380 100,000 43.0096 2,375,095,170 2013-01-31
3182 2013-01-30 1,021,419,380 -300,000 43.0054 2,375,095,170 2012-12-31
3183 2013-01-29 1,021,719,380 -300,000 43.0180 2,375,095,170 2012-12-31
3184 2013-01-28 1,022,019,380 -360,000 43.0307 2,375,095,170 2012-12-31
3185 2013-01-25 1,022,379,380 1,230,000 43.0458 2,375,095,170 2012-12-31
3186 2013-01-24 1,021,149,380 -144,000 42.9940 2,375,095,170 2012-12-31
3187 2013-01-23 1,021,293,380 320,000 43.0001 2,375,095,170 2012-12-31
3188 2013-01-22 1,020,973,380 -210,000 42.9866 2,375,095,170 2012-12-31
3189 2013-01-21 1,021,183,380 -65,000 42.9955 2,375,095,170 2012-12-31
3190 2013-01-18 1,021,248,380 -10,000 42.9982 2,375,095,170 2012-12-31
3191 2013-01-17 1,021,258,380 -110,000 42.9986 2,375,095,170 2012-12-31
3192 2013-01-16 1,021,368,380 -780,000 43.0033 2,375,095,170 2012-12-31
3193 2013-01-15 1,022,148,380 465,000 43.0361 2,375,095,170 2012-12-31
3194 2013-01-14 1,021,683,380 90,000 43.0165 2,375,095,170 2012-12-31
3195 2013-01-11 1,021,593,380 320,000 43.0127 2,375,095,170 2012-12-31
3196 2013-01-10 1,021,273,380 70,000 42.9993 2,375,095,170 2012-12-31
3197 2013-01-09 1,021,203,380 90,000 42.9963 2,375,095,170 2012-12-31
3198 2013-01-08 1,021,113,380 -210,000 42.9925 2,375,095,170 2012-12-31
3199 2013-01-07 1,021,323,380 -530,000 43.0014 2,375,095,170 2012-12-31
3200 2013-01-04 1,021,853,380 530,000 43.0237 2,375,095,170 2012-12-31
3201 2013-01-03 1,021,323,380 560,000 43.0014 2,375,095,170 2012-12-31
3202 2013-01-02 1,020,763,380 75,000 42.9778 2,375,095,170 2012-12-31
3203 2012-12-31 1,020,688,380 0 42.9746 2,375,095,170 2012-12-31
3204 2012-12-28 1,020,688,380 355,000 42.9746 2,375,095,170 2012-11-30
3205 2012-12-27 1,020,333,380 -145,000 42.9597 2,375,095,170 2012-11-30
3206 2012-12-24 1,020,478,380 0 42.9658 2,375,095,170 2012-11-30
3207 2012-12-21 1,020,478,380 -875,000 42.9658 2,375,095,170 2012-11-30
3208 2012-12-20 1,021,353,380 -25,000 43.0026 2,375,095,170 2012-11-30
3209 2012-12-19 1,021,378,380 75,000 43.0037 2,375,095,170 2012-11-30
3210 2012-12-18 1,021,303,380 0 43.0005 2,375,095,170 2012-11-30
3211 2012-12-17 1,021,303,380 485,000 43.0005 2,375,095,170 2012-11-30
3212 2012-12-14 1,020,818,380 -90,000 42.9801 2,375,095,170 2012-11-30
3213 2012-12-13 1,020,908,380 -50,000 42.9839 2,375,095,170 2012-11-30
3214 2012-12-12 1,020,958,380 -115,000 42.9860 2,375,095,170 2012-11-30
3215 2012-12-11 1,021,073,380 -175,000 42.9908 2,375,095,170 2012-11-30
3216 2012-12-10 1,021,248,380 0 42.9982 2,375,095,170 2012-11-30
3217 2012-12-07 1,021,248,380 65,000 42.9982 2,375,095,170 2012-11-30
3218 2012-12-06 1,021,183,380 -295,000 42.9955 2,375,095,170 2012-11-30
3219 2012-12-05 1,021,478,380 490,000 43.0079 2,375,095,170 2012-11-30
3220 2012-12-04 1,020,988,380 5,000 42.9873 2,375,095,170 2012-11-30
3221 2012-12-03 1,020,983,380 120,000 42.9871 2,375,095,170 2012-11-30
3222 2012-11-30 1,020,863,380 225,000 42.9820 2,375,095,170 2012-11-30
3223 2012-11-29 1,020,638,380 20,000 42.9725 2,375,095,170 2012-10-31
3224 2012-11-28 1,020,618,380 5,000 42.9717 2,375,095,170 2012-10-31
3225 2012-11-27 1,020,613,380 -100,000 42.9715 2,375,095,170 2012-10-31
3226 2012-11-26 1,020,713,380 -75,000 42.9757 2,375,095,170 2012-10-31
3227 2012-11-23 1,020,788,380 95,000 42.9788 2,375,095,170 2012-10-31
3228 2012-11-22 1,020,693,380 750,000 42.9748 2,375,095,170 2012-10-31
3229 2012-11-21 1,019,943,380 -320,000 42.9433 2,375,095,170 2012-10-31
3230 2012-11-20 1,020,263,380 195,000 42.9567 2,375,095,170 2012-10-31
3231 2012-11-19 1,020,068,380 20,000 42.9485 2,375,095,170 2012-10-31
3232 2012-11-16 1,020,048,380 -895,000 42.9477 2,375,095,170 2012-10-31
3233 2012-11-15 1,020,943,380 0 42.9854 2,375,095,170 2012-10-31
3234 2012-11-14 1,020,943,380 -10,000 42.9854 2,375,095,170 2012-10-31
3235 2012-11-13 1,020,953,380 280,000 42.9858 2,375,095,170 2012-10-31
3236 2012-11-12 1,020,673,380 295,000 42.9740 2,375,095,170 2012-10-31
3237 2012-11-09 1,020,378,380 160,000 42.9616 2,375,095,170 2012-10-31
3238 2012-11-08 1,020,218,380 -60,000 42.9548 2,375,095,170 2012-10-31
3239 2012-11-07 1,020,278,380 -305,000 42.9574 2,375,095,170 2012-10-31
3240 2012-11-06 1,020,583,380 130,000 42.9702 2,375,095,170 2012-10-31
3241 2012-11-05 1,020,453,380 560,000 42.9647 2,375,095,170 2012-10-31
3242 2012-11-02 1,019,893,380 225,000 42.9412 2,375,095,170 2012-10-31
3243 2012-11-01 1,019,668,380 1,350,000 42.9317 2,375,095,170 2012-10-31
3244 2012-10-31 1,018,318,380 785,000 42.8748 2,375,095,170 2012-10-31
3245 2012-10-30 1,017,533,380 379,585,000 42.8418 2,375,095,170 2012-09-30
3246 2012-10-29 637,948,380 -685,000 26.8599 2,375,095,170 2012-09-30
3247 2012-10-26 638,633,380 -1,020,000 26.8887 2,375,095,170 2012-09-30
3248 2012-10-25 639,653,380 -580,000 26.9317 2,375,095,170 2012-09-30
3249 2012-10-24 640,233,380 -630,000 26.9561 2,375,095,170 2012-09-30
3250 2012-10-22 640,863,380 -230,000 26.9826 2,375,095,170 2012-09-30
3251 2012-10-19 641,093,380 -660,000 26.9923 2,375,095,170 2012-09-30
3252 2012-10-18 641,753,380 -1,445,000 27.0201 2,375,095,170 2012-09-30
3253 2012-10-17 643,198,380 530,000 27.0810 2,375,095,170 2012-09-30
3254 2012-10-16 642,668,380 70,000 27.0586 2,375,095,170 2012-09-30
3255 2012-10-15 642,598,380 365,000 27.0557 2,375,095,170 2012-09-30
3256 2012-10-12 642,233,380 180,000 27.0403 2,375,095,170 2012-09-30
3257 2012-10-11 642,053,380 30,000 27.0327 2,375,095,170 2012-09-30
3258 2012-10-10 642,023,380 -180,000 27.0315 2,375,095,170 2012-09-30
3259 2012-10-09 642,203,380 0 27.0391 2,375,095,170 2012-09-30
3260 2012-10-08 642,203,380 125,000 27.0391 2,375,095,170 2012-09-30
3261 2012-10-05 642,078,380 190,000 27.0338 2,375,095,170 2012-09-30
3262 2012-10-04 641,888,380 785,000 27.0258 2,375,095,170 2012-09-30
3263 2012-10-03 641,103,380 230,000 26.9927 2,375,095,170 2012-09-30
3264 2012-09-28 640,873,380 -2,805,000 26.9831 2,375,095,170 2012-08-31
3265 2012-09-27 643,678,380 0 27.1012 2,375,095,170 2012-08-31
3266 2012-09-26 643,678,380 10,000 27.1012 2,375,095,170 2012-08-31
3267 2012-09-25 643,668,380 214,200 27.1007 2,375,095,170 2012-08-31
3268 2012-09-24 643,454,180 -10,000 27.0917 2,375,095,170 2012-08-31
3269 2012-09-21 643,464,180 650,000 27.0921 2,375,095,170 2012-08-31
3270 2012-09-20 642,814,180 550,000 27.0648 2,375,095,170 2012-08-31
3271 2012-09-19 642,264,180 -110,000 27.0416 2,375,095,170 2012-08-31
3272 2012-09-18 642,374,180 0 27.0463 2,375,095,170 2012-08-31
3273 2012-09-17 642,374,180 250,000 27.0463 2,375,095,170 2012-08-31
3274 2012-09-14 642,124,180 -5,000 27.0357 2,375,095,170 2012-08-31
3275 2012-09-13 642,129,180 155,000 27.0359 2,375,095,170 2012-08-31
3276 2012-09-12 641,974,180 490,000 27.0294 2,375,095,170 2012-08-31
3277 2012-09-11 641,484,180 535,000 27.0088 2,375,095,170 2012-08-31
3278 2012-09-10 640,949,180 0 26.9863 2,375,095,170 2012-08-31
3279 2012-09-07 640,949,180 795,000 26.9863 2,375,095,170 2012-08-31
3280 2012-09-06 640,154,180 620,000 26.9528 2,375,095,170 2012-08-31
3281 2012-09-05 639,534,180 85,000 26.9267 2,375,095,170 2012-08-31
3282 2012-09-04 639,449,180 -100,000 26.9231 2,375,095,170 2012-08-31
3283 2012-09-03 639,549,180 65,000 26.9273 2,375,095,170 2012-08-31
3284 2012-08-31 639,484,180 660,000 26.9246 2,375,095,170 2012-08-31
3285 2012-08-30 638,824,180 905,000 26.8968 2,375,095,170 2012-07-31
3286 2012-08-29 637,919,180 435,000 26.8587 2,375,095,170 2012-07-31
3287 2012-08-28 637,484,180 895,000 26.8404 2,375,095,170 2012-07-31
3288 2012-08-27 636,589,180 40,000 26.8027 2,375,095,170 2012-07-31
3289 2012-08-24 636,549,180 2,765,000 26.8010 2,375,095,170 2012-07-31
3290 2012-08-23 633,784,180 120,000 26.6846 2,375,095,170 2012-07-31
3291 2012-08-22 633,664,180 0 26.6795 2,375,095,170 2012-07-31
3292 2012-08-21 633,664,180 0 26.6795 2,375,095,170 2012-07-31
3293 2012-08-20 633,664,180 0 26.6795 2,375,095,170 2012-07-31
3294 2012-08-17 633,664,180 0 26.6795 2,375,095,170 2012-07-31
3295 2012-08-16 633,664,180 0 26.6795 2,375,095,170 2012-07-31
3296 2012-08-15 633,664,180 -90,000 26.6795 2,375,095,170 2012-07-31
3297 2012-08-14 633,754,180 245,000 26.6833 2,375,095,170 2012-07-31
3298 2012-08-13 633,509,180 0 26.6730 2,375,095,170 2012-07-31
3299 2012-08-10 633,509,180 10,000 26.6730 2,375,095,170 2012-07-31
3300 2012-08-09 633,499,180 1,000,000 26.6726 2,375,095,170 2012-07-31
3301 2012-08-08 632,499,180 0 26.6305 2,375,095,170 2012-07-31
3302 2012-08-07 632,499,180 100,000 26.6305 2,375,095,170 2012-07-31
3303 2012-08-06 632,399,180 0 26.6263 2,375,095,170 2012-07-31
3304 2012-08-03 632,399,180 170,000 26.6263 2,375,095,170 2012-07-31
3305 2012-08-02 632,229,180 0 26.6191 2,375,095,170 2012-07-31
3306 2012-08-01 632,229,180 340,000 26.6191 2,375,095,170 2012-07-31
3307 2012-07-31 631,889,180 0 26.6048 2,375,095,170 2012-07-31
3308 2012-07-30 631,889,180 -160,000 26.6048 2,375,095,170 2012-06-30
3309 2012-07-27 632,049,180 605,000 26.6115 2,375,095,170 2012-06-30
3310 2012-07-26 631,444,180 -100,000 26.5861 2,375,095,170 2012-06-30
3311 2012-07-25 631,544,180 185,000 26.5903 2,375,095,170 2012-06-30
3312 2012-07-24 631,359,180 0 26.5825 2,375,095,170 2012-06-30
3313 2012-07-23 631,359,180 70,000 26.5825 2,375,095,170 2012-06-30
3314 2012-07-20 631,289,180 70,000 26.5795 2,375,095,170 2012-06-30
3315 2012-07-19 631,219,180 350,000 26.5766 2,375,095,170 2012-06-30
3316 2012-07-18 630,869,180 0 26.5618 2,375,095,170 2012-06-30
3317 2012-07-17 630,869,180 0 26.5618 2,375,095,170 2012-06-30
3318 2012-07-16 630,869,180 -50,000 26.5618 2,375,095,170 2012-06-30
3319 2012-07-13 630,919,180 180,000 26.5640 2,375,095,170 2012-06-30
3320 2012-07-12 630,739,180 60,000 26.5564 2,375,095,170 2012-06-30
3321 2012-07-11 630,679,180 -5,000 26.5538 2,375,095,170 2012-06-30
3322 2012-07-10 630,684,180 0 26.5541 2,375,095,170 2012-06-30
3323 2012-07-09 630,684,180 -80,000 26.5541 2,375,095,170 2012-06-30
3324 2012-07-06 630,764,180 530,000 26.5574 2,375,095,170 2012-06-30
3325 2012-07-05 630,234,180 15,000 26.5351 2,375,095,170 2012-06-30
3326 2012-07-04 630,219,180 245,000 26.5345 2,375,095,170 2012-06-30
3327 2012-07-03 629,974,180 -115,000 26.5242 2,375,095,170 2012-06-30
3328 2012-06-29 630,089,180 90,000 26.5290 2,375,095,170 2012-05-31
3329 2012-06-28 629,999,180 -10,000 26.5252 2,375,095,170 2012-05-31
3330 2012-06-27 630,009,180 -470,000 26.5256 2,375,095,170 2012-05-31
3331 2012-06-26 630,479,180 0 26.5454 2,375,095,170 2012-05-31
3332 2012-06-25 630,479,180 -145,000 26.5454 2,375,095,170 2012-05-31
3333 2012-06-22 630,624,180 -15,000 26.5515 2,375,095,170 2012-05-31
3334 2012-06-21 630,639,180 0 26.5522 2,375,095,170 2012-05-31
3335 2012-06-20 630,639,180 300,000 26.5522 2,375,095,170 2012-05-31
3336 2012-06-19 630,339,180 30,000 26.5395 2,375,095,170 2012-05-31
3337 2012-06-18 630,309,180 100,000 26.5383 2,375,095,170 2012-05-31
3338 2012-06-15 630,209,180 0 26.5341 2,375,095,170 2012-05-31
3339 2012-06-14 630,209,180 -220,000 26.5341 2,375,095,170 2012-05-31
3340 2012-06-13 630,429,180 -230,000 26.5433 2,375,095,170 2012-05-31
3341 2012-06-12 630,659,180 475,000 26.5530 2,375,095,170 2012-05-31
3342 2012-06-11 630,184,180 430,000 26.5330 2,375,095,170 2012-05-31
3343 2012-06-08 629,754,180 65,000 26.5149 2,375,095,170 2012-05-31
3344 2012-06-07 629,689,180 -230,000 26.5122 2,375,095,170 2012-05-31
3345 2012-06-06 629,919,180 100,000 26.5219 2,375,095,170 2012-05-31
3346 2012-06-05 629,819,180 -60,000 26.5176 2,375,095,170 2012-05-31
3347 2012-06-04 629,879,180 -795,000 26.5202 2,375,095,170 2012-05-31
3348 2012-06-01 630,674,180 -690,000 26.5536 2,375,095,170 2012-05-31
3349 2012-05-31 631,364,180 -270,000 26.5827 2,375,095,170 2012-05-31
3350 2012-05-30 631,634,180 -700,000 26.5941 2,375,095,170 2012-04-30
3351 2012-05-29 632,334,180 0 26.6235 2,375,095,170 2012-04-30
3352 2012-05-28 632,334,180 -180,000 26.6235 2,375,095,170 2012-04-30
3353 2012-05-25 632,514,180 -165,000 26.6311 2,375,095,170 2012-04-30
3354 2012-05-24 632,679,180 -410,000 26.6381 2,375,095,170 2012-04-30
3355 2012-05-23 633,089,180 -35,000 26.6553 2,375,095,170 2012-04-30
3356 2012-05-22 633,124,180 -540,000 26.6568 2,375,095,170 2012-04-30
3357 2012-05-21 633,664,180 -155,000 26.6795 2,375,095,170 2012-04-30
3358 2012-05-18 633,819,180 -700,000 26.6861 2,375,095,170 2012-04-30
3359 2012-05-17 634,519,180 -545,000 26.7155 2,375,095,170 2012-04-30
3360 2012-05-16 635,064,180 -1,120,000 26.7385 2,375,095,170 2012-04-30
3361 2012-05-15 636,184,180 -705,000 26.7856 2,375,095,170 2012-04-30
3362 2012-05-14 636,889,180 -870,000 26.8153 2,375,095,170 2012-04-30
3363 2012-05-11 637,759,180 -95,000 26.8519 2,375,095,170 2012-04-30
3364 2012-05-10 637,854,180 0 26.8559 2,375,095,170 2012-04-30
3365 2012-05-09 637,854,180 -600,000 26.8559 2,375,095,170 2012-04-30
3366 2012-05-08 638,454,180 -95,000 26.8812 2,375,095,170 2012-04-30
3367 2012-05-07 638,549,180 70,000 26.8852 2,375,095,170 2012-04-30
3368 2012-05-04 638,479,180 -100,000 26.8823 2,375,095,170 2012-04-30
3369 2012-05-03 638,579,180 25,000 26.8865 2,375,095,170 2012-04-30
3370 2012-05-02 638,554,180 -220,000 26.8854 2,375,095,170 2012-04-30
3371 2012-04-30 638,774,180 180,000 26.8947 2,375,095,170 2012-04-30
3372 2012-04-27 638,594,180 0 26.8871 2,375,095,170 2012-03-31
3373 2012-04-26 638,594,180 -470,000 26.8871 2,375,095,170 2012-03-31
3374 2012-04-25 639,064,180 -245,000 26.9069 2,375,095,170 2012-03-31
3375 2012-04-24 639,309,180 -185,000 26.9172 2,375,095,170 2012-03-31
3376 2012-04-23 639,494,180 0 26.9250 2,375,095,170 2012-03-31
3377 2012-04-20 639,494,180 -50,000 26.9250 2,375,095,170 2012-03-31
3378 2012-04-19 639,544,180 0 26.9271 2,375,095,170 2012-03-31
3379 2012-04-18 639,544,180 -300,000 26.9271 2,375,095,170 2012-03-31
3380 2012-04-17 639,844,180 -50,000 26.9397 2,375,095,170 2012-03-31
3381 2012-04-16 639,894,180 -560,000 26.9418 2,375,095,170 2012-03-31
3382 2012-04-13 640,454,180 5,000 26.9654 2,375,095,170 2012-03-31
3383 2012-04-12 640,449,180 -2,550,000 26.9652 2,375,095,170 2012-03-31
3384 2012-04-11 642,999,180 0 27.0726 2,375,095,170 2012-03-31
3385 2012-04-10 642,999,180 0 27.0726 2,375,095,170 2012-03-31
3386 2012-04-05 642,999,180 0 27.0726 2,375,095,170 2012-03-31
3387 2012-04-03 642,999,180 -310,000 27.0726 2,375,095,170 2012-03-31
3388 2012-04-02 643,309,180 -615,000 27.0856 2,375,095,170 2012-03-31
3389 2012-03-30 643,924,180 -300,000 27.1115 2,375,095,170 2012-02-29
3390 2012-03-29 644,224,180 -55,000 27.1241 2,375,095,170 2012-02-29
3391 2012-03-28 644,279,180 0 27.1265 2,375,095,170 2012-02-29
3392 2012-03-27 644,279,180 -500,000 27.1265 2,375,095,170 2012-02-29
3393 2012-03-26 644,779,180 -1,030,000 27.1475 2,375,095,170 2012-02-29
3394 2012-03-23 645,809,180 175,000 27.1909 2,375,095,170 2012-02-29
3395 2012-03-22 645,634,180 -430,000 27.1835 2,375,095,170 2012-02-29
3396 2012-03-21 646,064,180 -190,000 27.2016 2,375,095,170 2012-02-29
3397 2012-03-20 646,254,180 -515,000 27.2096 2,375,095,170 2012-02-29
3398 2012-03-19 646,769,180 115,000 27.2313 2,375,095,170 2012-02-29
3399 2012-03-16 646,654,180 160,000 27.2265 2,375,095,170 2012-02-29
3400 2012-03-15 646,494,180 0 27.2197 2,375,095,170 2012-02-29
3401 2012-03-14 646,494,180 -505,000 27.2197 2,375,095,170 2012-02-29
3402 2012-03-13 646,999,180 10,000 27.2410 2,375,095,170 2012-02-29
3403 2012-03-12 646,989,180 420,000 27.2406 2,375,095,170 2012-02-29
3404 2012-03-09 646,569,180 -90,000 27.2229 2,375,095,170 2012-02-29
3405 2012-03-08 646,659,180 -565,000 27.2267 2,375,095,170 2012-02-29
3406 2012-03-07 647,224,180 875,000 27.2505 2,375,095,170 2012-02-29
3407 2012-03-06 646,349,180 1,020,000 27.2136 2,375,095,170 2012-02-29
3408 2012-03-05 645,329,180 80,000 27.1707 2,375,095,170 2012-02-29
3409 2012-03-02 645,249,180 10,000 27.1673 2,375,095,170 2012-02-29
3410 2012-03-01 645,239,180 -860,000 27.1669 2,375,095,170 2012-02-29
3411 2012-02-29 646,099,180 2,445,000 27.2031 2,375,095,170 2012-02-29
3412 2012-02-28 643,654,180 -60,000 27.1001 2,375,095,170 2012-01-31
3413 2012-02-27 643,714,180 285,000 27.1027 2,375,095,170 2012-01-31
3414 2012-02-24 643,429,180 -1,220,000 27.0907 2,375,095,170 2012-01-31
3415 2012-02-23 644,649,180 -40,000 27.1420 2,375,095,170 2012-01-31
3416 2012-02-22 644,689,180 -395,000 27.1437 2,375,095,170 2012-01-31
3417 2012-02-21 645,084,180 90,000 27.1604 2,375,095,170 2012-01-31
3418 2012-02-20 644,994,180 10,000 27.1566 2,375,095,170 2012-01-31
3419 2012-02-17 644,984,180 -600,000 27.1561 2,375,095,170 2012-01-31
3420 2012-02-16 645,584,180 -500,000 27.1814 2,375,095,170 2012-01-31
3421 2012-02-15 646,084,180 15,000 27.2025 2,375,095,170 2012-01-31
3422 2012-02-14 646,069,180 -1,265,000 27.2018 2,375,095,170 2012-01-31
3423 2012-02-13 647,334,180 -485,000 27.2551 2,375,095,170 2012-01-31
3424 2012-02-10 647,819,180 1,810,000 27.2755 2,375,095,170 2012-01-31
3425 2012-02-09 646,009,180 420,000 27.1993 2,375,095,170 2012-01-31
3426 2012-02-08 645,589,180 90,000 27.1816 2,375,095,170 2012-01-31
3427 2012-02-07 645,499,180 330,000 27.1778 2,375,095,170 2012-01-31
3428 2012-02-06 645,169,180 925,000 27.1639 2,375,095,170 2012-01-31
3429 2012-02-03 644,244,180 520,000 27.1250 2,375,095,170 2012-01-31
3430 2012-02-02 643,724,180 95,000 27.1031 2,375,095,170 2012-01-31
3431 2012-02-01 643,629,180 -70,000 27.0991 2,375,095,170 2012-01-31
3432 2012-01-31 643,699,180 255,000 27.1020 2,375,095,170 2012-01-31
3433 2012-01-30 643,444,180 -40,000 27.0913 2,375,095,170 2011-12-31
3434 2012-01-27 643,484,180 210,000 27.0930 2,375,095,170 2011-12-31
3435 2012-01-26 643,274,180 -205,000 27.0841 2,375,095,170 2011-12-31
3436 2012-01-20 643,479,180 110,000 27.0928 2,375,095,170 2011-12-31
3437 2012-01-19 643,369,180 890,000 27.0881 2,375,095,170 2011-12-31
3438 2012-01-18 642,479,180 -35,000 27.0507 2,375,095,170 2011-12-31
3439 2012-01-17 642,514,180 -15,000 27.0521 2,375,095,170 2011-12-31
3440 2012-01-16 642,529,180 -25,000 27.0528 2,375,095,170 2011-12-31
3441 2012-01-13 642,554,180 10,000 27.0538 2,375,095,170 2011-12-31
3442 2012-01-12 642,544,180 -605,000 27.0534 2,375,095,170 2011-12-31
3443 2012-01-11 643,149,180 0 27.0789 2,375,095,170 2011-12-31
3444 2012-01-10 643,149,180 -274,000 27.0789 2,375,095,170 2011-12-31
3445 2012-01-09 643,423,180 -520,000 27.0904 2,375,095,170 2011-12-31
3446 2012-01-06 643,943,180 -360,000 27.1123 2,375,095,170 2011-12-31
3447 2012-01-05 644,303,180 140,000 27.1275 2,375,095,170 2011-12-31
3448 2012-01-04 644,163,180 0 27.1216 2,375,095,170 2011-12-31
3449 2012-01-03 644,163,180 -650,000 27.1216 2,375,095,170 2011-12-31
3450 2011-12-30 644,813,180 -705,000 27.1489 2,375,095,170 2011-11-30
3451 2011-12-29 645,518,180 -25,000 27.1786 2,375,095,170 2011-11-30
3452 2011-12-28 645,543,180 165,000 27.1797 2,375,095,170 2011-11-30
3453 2011-12-23 645,378,180 5,000 27.1727 2,375,095,170 2011-11-30
3454 2011-12-22 645,373,180 5,000 27.1725 2,375,095,170 2011-11-30
3455 2011-12-21 645,368,180 -80,000 27.1723 2,375,095,170 2011-11-30
3456 2011-12-20 645,448,180 -305,000 27.1757 2,375,095,170 2011-11-30
3457 2011-12-19 645,753,180 -220,000 27.1885 2,375,095,170 2011-11-30
3458 2011-12-16 645,973,180 -120,000 27.1978 2,375,095,170 2011-11-30
3459 2011-12-15 646,093,180 -5,000 27.2028 2,375,095,170 2011-11-30
3460 2011-12-14 646,098,180 140,000 27.2030 2,375,095,170 2011-11-30
3461 2011-12-13 645,958,180 150,000 27.1971 2,375,095,170 2011-11-30
3462 2011-12-12 645,808,180 -105,000 27.1908 2,375,095,170 2011-11-30
3463 2011-12-09 645,913,180 -255,000 27.1953 2,375,095,170 2011-11-30
3464 2011-12-08 646,168,180 -245,000 27.2060 2,375,095,170 2011-11-30
3465 2011-12-07 646,413,180 -55,000 27.2163 2,375,095,170 2011-11-30
3466 2011-12-06 646,468,180 -25,000 27.2186 2,375,095,170 2011-11-30
3467 2011-12-05 646,493,180 340,000 27.2197 2,375,095,170 2011-11-30
3468 2011-12-02 646,153,180 -455,000 27.2054 2,375,095,170 2011-11-30
3469 2011-12-01 646,608,180 215,000 27.2245 2,375,095,170 2011-11-30
3470 2011-11-30 646,393,180 120,000 27.2155 2,375,095,170 2011-11-30
3471 2011-11-29 646,273,180 -355,000 27.2104 2,375,095,170 2011-10-31
3472 2011-11-28 646,628,180 -65,000 27.2254 2,375,095,170 2011-10-31
3473 2011-11-25 646,693,180 -660,000 27.2281 2,375,095,170 2011-10-31
3474 2011-11-24 647,353,180 -390,000 27.2559 2,375,095,170 2011-10-31
3475 2011-11-23 647,743,180 -1,200,000 27.2723 2,375,095,170 2011-10-31
3476 2011-11-22 648,943,180 320,000 27.3228 2,375,095,170 2011-10-31
3477 2011-11-21 648,623,180 -155,000 27.3094 2,375,095,170 2011-10-31
3478 2011-11-18 648,778,180 -1,340,000 27.3159 2,375,095,170 2011-10-31
3479 2011-11-17 650,118,180 -240,000 27.3723 2,375,095,170 2011-10-31
3480 2011-11-16 650,358,180 170,000 27.3824 2,375,095,170 2011-10-31
3481 2011-11-15 650,188,180 -395,000 27.3752 2,375,095,170 2011-10-31
3482 2011-11-14 650,583,180 -910,000 27.3919 2,375,095,170 2011-10-31
3483 2011-11-11 651,493,180 -1,245,000 27.4302 2,375,095,170 2011-10-31
3484 2011-11-10 652,738,180 -560,000 27.4826 2,375,095,170 2011-10-31
3485 2011-11-09 653,298,180 -70,000 27.5062 2,375,095,170 2011-10-31
3486 2011-11-08 653,368,180 730,000 27.5091 2,375,095,170 2011-10-31
3487 2011-11-07 652,638,180 210,000 27.4784 2,375,095,170 2011-10-31
3488 2011-11-04 652,428,180 245,000 27.4696 2,375,095,170 2011-10-31
3489 2011-11-03 652,183,180 -75,000 27.4592 2,375,095,170 2011-10-31
3490 2011-11-02 652,258,180 -120,000 27.4624 2,375,095,170 2011-10-31
3491 2011-11-01 652,378,180 -1,245,000 27.4675 2,375,095,170 2011-10-31
3492 2011-10-31 653,623,180 235,000 27.5199 2,375,095,170 2011-10-31
3493 2011-10-28 653,388,180 100,000 27.5100 2,375,095,170 2011-09-30
3494 2011-10-27 653,288,180 -350,000 27.5058 2,375,095,170 2011-09-30
3495 2011-10-26 653,638,180 992,000 27.5205 2,375,095,170 2011-09-30
3496 2011-10-25 652,646,180 -580,000 27.4787 2,375,095,170 2011-09-30
3497 2011-10-24 653,226,180 -1,034,910 27.5032 2,375,095,170 2011-09-30
3498 2011-10-21 654,261,090 -1,007,100 27.5467 2,375,095,170 2011-09-30
3499 2011-10-20 655,268,190 -835,000 27.5891 2,375,095,170 2011-09-30
3500 2011-10-19 656,103,190 260,000 27.6243 2,375,095,170 2011-09-30
3501 2011-10-18 655,843,190 -220,000 27.6133 2,375,095,170 2011-09-30
3502 2011-10-17 656,063,190 329,620 27.6226 2,375,095,170 2011-09-30
3503 2011-10-14 655,733,570 -5,983,330 27.6087 2,375,095,170 2011-09-30
3504 2011-10-13 661,716,900 -175,000 27.8606 2,375,095,170 2011-09-30
3505 2011-10-12 661,891,900 -900,000 27.8680 2,375,095,170 2011-09-30
3506 2011-10-11 662,791,900 -175,440,000 27.9059 2,375,095,170 2011-09-30
3507 2011-10-10 838,231,900 -945,000 35.2926 2,375,095,170 2011-09-30
3508 2011-10-07 839,176,900 -1,260,000 35.3323 2,375,095,170 2011-09-30
3509 2011-10-06 840,436,900 -380,295,000 35.3854 2,375,095,170 2011-09-30
3510 2011-10-04 1,220,731,900 150,000 51.3972 2,375,095,170 2011-09-30
3511 2011-10-03 1,220,581,900 -150,000 51.3909 2,375,095,170 2011-09-30
3512 2011-09-30 1,220,731,900 -3,265,000 51.3972 2,375,095,170 2011-09-30
3513 2011-09-29 1,223,996,900 0 51.5346 2,375,095,170 2011-09-20
3514 2011-09-28 1,223,996,900 -900,000 51.5346 2,375,095,170 2011-09-20
3515 2011-09-27 1,224,896,900 845,000 51.5725 2,375,095,170 2011-09-20
3516 2011-09-26 1,224,051,900 2,810,000 51.5370 2,375,095,170 2011-09-20
3517 2011-09-23 1,221,241,900 -445,000 51.4187 2,375,095,170 2011-09-20
3518 2011-09-22 1,221,686,900 -1,335,000 51.4374 2,375,095,170 2011-09-20
3519 2011-09-21 1,223,021,900 -410,000 51.4936 2,375,095,170 2011-09-20
3520 2011-09-20 1,223,431,900 400,000 51.5109 2,375,095,170 2011-09-20
3521 2011-09-19 1,223,031,900 325,000 51.4940 2,375,095,170 2011-08-31
3522 2011-09-16 1,222,706,900 -440,000 51.4803 2,375,095,170 2011-08-31
3523 2011-09-15 1,223,146,900 -70,000 51.4989 2,375,095,170 2011-08-31
3524 2011-09-14 1,223,216,900 -35,000 51.5018 2,375,095,170 2011-08-31
3525 2011-09-12 1,223,251,900 315,000 51.5033 2,375,095,170 2011-08-31
3526 2011-09-09 1,222,936,900 -80,000 51.4900 2,375,095,170 2011-08-31
3527 2011-09-08 1,223,016,900 -180,000 51.4934 2,375,095,170 2011-08-31
3528 2011-09-07 1,223,196,900 -21,000 51.5010 2,375,095,170 2011-08-31
3529 2011-09-06 1,223,217,900 -515,000 51.5018 2,375,095,170 2011-08-31
3530 2011-09-05 1,223,732,900 -10,000 51.5235 2,375,095,170 2011-08-31
3531 2011-09-02 1,223,742,900 -150,000 51.5240 2,375,095,170 2011-08-31
3532 2011-09-01 1,223,892,900 140,000 51.5303 2,375,095,170 2011-08-31
3533 2011-08-31 1,223,752,900 70,000 51.5244 2,375,095,170 2011-08-31
3534 2011-08-30 1,223,682,900 -590,000 51.5214 2,375,095,170 2011-07-31
3535 2011-08-29 1,224,272,900 -1,650,000 51.5463 2,375,095,170 2011-07-31
3536 2011-08-26 1,225,922,900 250,000 51.6157 2,375,095,170 2011-07-31
3537 2011-08-25 1,225,672,900 300,000 51.6052 2,375,095,170 2011-07-31
3538 2011-08-24 1,225,372,900 -85,000 51.5926 2,375,095,170 2011-07-31
3539 2011-08-23 1,225,457,900 -15,000 51.5962 2,375,095,170 2011-07-31
3540 2011-08-22 1,225,472,900 -400,000 51.5968 2,375,095,170 2011-07-31
3541 2011-08-19 1,225,872,900 -435,000 51.6136 2,375,095,170 2011-07-31
3542 2011-08-18 1,226,307,900 -355,000 51.6319 2,375,095,170 2011-07-31
3543 2011-08-17 1,226,662,900 -155,000 51.6469 2,375,095,170 2011-07-31
3544 2011-08-16 1,226,817,900 -1,880,000 51.6534 2,375,095,170 2011-07-31
3545 2011-08-15 1,228,697,900 -250,000 51.7326 2,375,095,170 2011-07-31
3546 2011-08-12 1,228,947,900 245,000 51.7431 2,375,095,170 2011-07-31
3547 2011-08-11 1,228,702,900 -1,720,000 51.7328 2,375,095,170 2011-07-31
3548 2011-08-10 1,230,422,900 -605,000 51.8052 2,375,095,170 2011-07-31
3549 2011-08-09 1,231,027,900 -2,860,000 51.8307 2,375,095,170 2011-07-31
3550 2011-08-08 1,233,887,900 -785,000 51.9511 2,375,095,170 2011-07-31
3551 2011-08-05 1,234,672,900 -15,000 51.9841 2,375,095,170 2011-07-31
3552 2011-08-04 1,234,687,900 1,665,000 51.9848 2,375,095,170 2011-07-31
3553 2011-08-03 1,233,022,900 -1,065,000 51.9147 2,375,095,170 2011-07-31
3554 2011-08-02 1,234,087,900 655,000 51.9595 2,375,095,170 2011-07-31
3555 2011-08-01 1,233,432,900 -1,375,000 51.9319 2,375,095,170 2011-07-31
3556 2011-07-29 1,234,807,900 -300,000 51.9898 2,375,095,170 2011-06-30
3557 2011-07-28 1,235,107,900 680,000 52.0025 2,375,095,170 2011-06-30
3558 2011-07-27 1,234,427,900 130,000 51.9738 2,375,095,170 2011-06-30
3559 2011-07-26 1,234,297,900 425,000 51.9684 2,375,095,170 2011-06-30
3560 2011-07-25 1,233,872,900 -1,210,000 51.9505 2,375,095,170 2011-06-30
3561 2011-07-22 1,235,082,900 -980,000 52.0014 2,375,095,170 2011-06-30
3562 2011-07-21 1,236,062,900 465,000 52.0427 2,375,095,170 2011-06-30
3563 2011-07-20 1,235,597,900 2,420,000 52.0231 2,375,095,170 2011-06-30
3564 2011-07-19 1,233,177,900 105,000 51.9212 2,375,095,170 2011-06-30
3565 2011-07-18 1,233,072,900 -820,000 51.9168 2,375,095,170 2011-06-30
3566 2011-07-15 1,233,892,900 2,935,000 51.9513 2,375,095,170 2011-06-30
3567 2011-07-14 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3568 2011-07-13 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3569 2011-07-12 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3570 2011-07-11 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3571 2011-07-08 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3572 2011-07-07 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3573 2011-07-06 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3574 2011-07-05 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3575 2011-07-04 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3576 2011-06-30 1,230,957,900 0 51.8277 2,375,095,170 2011-06-30
3577 2011-06-29 1,230,957,900 0 51.8277 2,375,095,170 2011-05-31
3578 2011-06-28 1,230,957,900 0 51.8277 2,375,095,170 2011-05-31
3579 2011-06-27 1,230,957,900 0 51.8277 2,375,095,170 2011-05-31
3580 2011-06-24 1,230,957,900 0 51.8277 2,375,095,170 2011-05-31
3581 2011-06-23 1,230,957,900 0 51.8277 2,375,095,170 2011-05-31
3582 2011-06-22 1,230,957,900 56,000 51.8277 2,375,095,170 2011-05-31
3583 2011-06-21 1,230,901,900 815,000 51.8254 2,375,095,170 2011-05-31
3584 2011-06-20 1,230,086,900 790,000 51.7911 2,375,095,170 2011-05-31
3585 2011-06-17 1,229,296,900 925,000 51.7578 2,375,095,170 2011-05-31
3586 2011-06-16 1,228,371,900 -880,000 51.7188 2,375,095,170 2011-05-31
3587 2011-06-15 1,229,251,900 -1,625,000 51.7559 2,375,095,170 2011-05-31
3588 2011-06-14 1,230,876,900 1,355,000 51.8243 2,375,095,170 2011-05-31
3589 2011-06-13 1,229,521,900 2,435,000 51.7673 2,375,095,170 2011-05-31
3590 2011-06-10 1,227,086,900 -255,000 51.6647 2,375,095,170 2011-05-31
3591 2011-06-09 1,227,341,900 -1,390,000 51.6755 2,375,095,170 2011-05-31
3592 2011-06-08 1,228,731,900 905,000 51.7340 2,375,095,170 2011-05-31
3593 2011-06-07 1,227,826,900 -315,000 51.6959 2,375,095,170 2011-05-31
3594 2011-06-03 1,228,141,900 -775,000 51.7092 2,375,095,170 2011-05-31
3595 2011-06-02 1,228,916,900 -1,115,000 51.7418 2,375,095,170 2011-05-31
3596 2011-06-01 1,230,031,900 -1,750,000 51.7887 2,375,095,170 2011-05-31
3597 2011-05-31 1,231,781,900 -1,585,000 51.8624 2,375,095,170 2011-05-31
3598 2011-05-30 1,233,366,900 -2,820,000 51.9292 2,375,095,170 2011-04-30
3599 2011-05-27 1,236,186,900 -1,265,000 52.0479 2,375,095,170 2011-04-30
3600 2011-05-26 1,237,451,900 -13,509,000 52.1012 2,375,095,170 2011-04-30
3601 2011-05-25 1,250,960,900 100,000 52.6699 2,375,095,170 2011-04-30
3602 2011-05-24 1,250,860,900 -7,060,000 52.6657 2,375,095,170 2011-04-30
3603 2011-05-23 1,257,920,900 2,161,000 52.9630 2,375,095,170 2011-04-30
3604 2011-05-20 1,255,759,900 5,550,000 52.8720 2,375,095,170 2011-04-30
3605 2011-05-19 1,250,209,900 535,000 52.6383 2,375,095,170 2011-04-30
3606 2011-05-18 1,249,674,900 -2,170,000 52.6158 2,375,095,170 2011-04-30
3607 2011-05-17 1,251,844,900 3,205,000 52.7071 2,375,095,170 2011-04-30
3608 2011-05-16 1,248,639,900 -795,000 52.5722 2,375,095,170 2011-04-30
3609 2011-05-13 1,249,434,900 -1,450,000 52.6057 2,375,095,170 2011-04-30
3610 2011-05-12 1,250,884,900 -685,000 52.6667 2,375,095,170 2011-04-30
3611 2011-05-11 1,251,569,900 -1,900,000 52.6956 2,375,095,170 2011-04-30
3612 2011-05-09 1,253,469,900 -2,440,000 52.7756 2,375,095,170 2011-04-30
3613 2011-05-06 1,255,909,900 -220,000 52.8783 2,375,095,170 2011-04-30
3614 2011-05-05 1,256,129,900 -620,000 52.8876 2,375,095,170 2011-04-30
3615 2011-05-04 1,256,749,900 -1,070,000 52.9137 2,375,095,170 2011-04-30
3616 2011-05-03 1,257,819,900 -1,610,000 52.9587 2,375,095,170 2011-04-30
3617 2011-04-29 1,259,429,900 -1,525,000 53.0265 2,375,095,170 2011-03-31
3618 2011-04-28 1,260,954,900 -2,110,000 53.0907 2,375,095,170 2011-03-31
3619 2011-04-27 1,263,064,900 630,000 53.1795 2,375,095,170 2011-03-31
3620 2011-04-26 1,262,434,900 310,000 53.1530 2,375,095,170 2011-03-31
3621 2011-04-21 1,262,124,900 -695,000 53.1400 2,375,095,170 2011-03-31
3622 2011-04-20 1,262,819,900 -1,640,000 53.1692 2,375,095,170 2011-03-31
3623 2011-04-19 1,264,459,900 -831,000 53.2383 2,375,095,170 2011-03-31
3624 2011-04-18 1,265,290,900 -200,000 53.2733 2,375,095,170 2011-03-31
3625 2011-04-15 1,265,490,900 2,090,000 53.2817 2,375,095,170 2011-03-31
3626 2011-04-14 1,263,400,900 1,400,000 53.1937 2,375,095,170 2011-03-31
3627 2011-04-13 1,262,000,900 -370,000 53.1348 2,375,095,170 2011-03-31
3628 2011-04-12 1,262,370,900 -275,000 53.1503 2,375,095,170 2011-03-31
3629 2011-04-11 1,262,645,900 510,000 53.1619 2,375,095,170 2011-03-31
3630 2011-04-08 1,262,135,900 -275,000 53.1404 2,375,095,170 2011-03-31
3631 2011-04-07 1,262,410,900 -955,000 53.1520 2,375,095,170 2011-03-31
3632 2011-04-06 1,263,365,900 -45,000 53.1922 2,375,095,170 2011-03-31
3633 2011-04-04 1,263,410,900 95,000 53.1941 2,375,095,170 2011-03-31
3634 2011-04-01 1,263,315,900 -305,000 53.1901 2,375,095,170 2011-03-31
3635 2011-03-31 1,263,620,900 -1,505,000 53.2030 2,375,095,170 2011-03-31
3636 2011-03-30 1,265,125,900 740,000 53.2663 2,375,095,170 2011-02-28
3637 2011-03-29 1,264,385,900 -1,250,000 53.2352 2,375,095,170 2011-02-28
3638 2011-03-28 1,265,635,900 -510,000 53.2878 2,375,095,170 2011-02-28
3639 2011-03-25 1,266,145,900 -125,000 53.3093 2,375,095,170 2011-02-28
3640 2011-03-24 1,266,270,900 -1,700,000 53.3145 2,375,095,170 2011-02-28
3641 2011-03-23 1,267,970,900 500,000 53.3861 2,375,095,170 2011-02-28
3642 2011-03-22 1,267,470,900 485,000 53.3651 2,375,095,170 2011-02-28
3643 2011-03-21 1,266,985,900 575,000 53.3446 2,375,095,170 2011-02-28
3644 2011-03-18 1,266,410,900 -760,000 53.3204 2,375,095,170 2011-02-28
3645 2011-03-17 1,267,170,900 930,000 53.3524 2,375,095,170 2011-02-28
3646 2011-03-16 1,266,240,900 -225,000 53.3133 2,375,095,170 2011-02-28
3647 2011-03-15 1,266,465,900 -280,000 53.3227 2,375,095,170 2011-02-28
3648 2011-03-14 1,266,745,900 -920,000 53.3345 2,375,095,170 2011-02-28
3649 2011-03-11 1,267,665,900 -865,000 53.3733 2,375,095,170 2011-02-28
3650 2011-03-10 1,268,530,900 -870,000 53.4097 2,375,095,170 2011-02-28
3651 2011-03-09 1,269,400,900 700,000 53.4463 2,375,095,170 2011-02-28
3652 2011-03-08 1,268,700,900 130,000 53.4168 2,375,095,170 2011-02-28
3653 2011-03-07 1,268,570,900 55,000 53.4114 2,375,095,170 2011-02-28
3654 2011-03-04 1,268,515,900 -210,000 53.4091 2,375,095,170 2011-02-28
3655 2011-03-03 1,268,725,900 28,000 53.4179 2,375,095,170 2011-02-28
3656 2011-03-02 1,268,697,900 -260,000 53.4167 2,375,095,170 2011-02-28
3657 2011-03-01 1,268,957,900 -450,000 53.4277 2,375,095,170 2011-02-28
3658 2011-02-28 1,269,407,900 -1,295,000 53.4466 2,375,095,170 2011-02-28
3659 2011-02-25 1,270,702,900 315,000 53.5011 2,375,095,170 2011-01-31
3660 2011-02-24 1,270,387,900 375,000 53.4879 2,375,095,170 2011-01-31
3661 2011-02-23 1,270,012,900 20,000 53.4721 2,375,095,170 2011-01-31
3662 2011-02-22 1,269,992,900 -315,000 53.4712 2,375,095,170 2011-01-31
3663 2011-02-21 1,270,307,900 35,000 53.4845 2,375,095,170 2011-01-31
3664 2011-02-18 1,270,272,900 320,000 53.4830 2,375,095,170 2011-01-31
3665 2011-02-17 1,269,952,900 700,000 53.4696 2,375,095,170 2011-01-31
3666 2011-02-16 1,269,252,900 -370,000 53.4401 2,375,095,170 2011-01-31
3667 2011-02-15 1,269,622,900 -200,000 53.4557 2,375,095,170 2011-01-31
3668 2011-02-14 1,269,822,900 -850,000 53.4641 2,375,095,170 2011-01-31
3669 2011-02-11 1,270,672,900 865,000 53.4999 2,375,095,170 2011-01-31
3670 2011-02-10 1,269,807,900 -10,000 53.4635 2,375,095,170 2011-01-31
3671 2011-02-09 1,269,817,900 -95,000 53.4639 2,375,095,170 2011-01-31
3672 2011-02-08 1,269,912,900 1,940,000 53.4679 2,375,095,170 2011-01-31
3673 2011-02-07 1,267,972,900 610,000 53.3862 2,375,095,170 2011-01-31
3674 2011-02-02 1,267,362,900 0 53.3605 2,375,095,170 2011-01-31
3675 2011-02-01 1,267,362,900 55,000 53.3605 2,375,095,170 2011-01-31
3676 2011-01-31 1,267,307,900 -10,000 53.3582 2,375,095,170 2011-01-31
3677 2011-01-28 1,267,317,900 70,000 53.3586 2,375,095,170 2010-12-31
3678 2011-01-27 1,267,247,900 -270,000 53.3557 2,375,095,170 2010-12-31
3679 2011-01-26 1,267,517,900 65,000 53.3670 2,375,095,170 2010-12-31
3680 2011-01-25 1,267,452,900 -1,235,000 53.3643 2,375,095,170 2010-12-31
3681 2011-01-24 1,268,687,900 -150,000 53.4163 2,375,095,170 2010-12-31
3682 2011-01-21 1,268,837,900 -450,000 53.4226 2,375,095,170 2010-12-31
3683 2011-01-20 1,269,287,900 -100,000 53.4416 2,375,095,170 2010-12-31
3684 2011-01-19 1,269,387,900 -215,000 53.4458 2,375,095,170 2010-12-31
3685 2011-01-18 1,269,602,900 -1,400,000 53.4548 2,375,095,170 2010-12-31
3686 2011-01-17 1,271,002,900 5,000 53.5138 2,375,095,170 2010-12-31
3687 2011-01-14 1,270,997,900 -2,435,000 53.5136 2,375,095,170 2010-12-31
3688 2011-01-13 1,273,432,900 290,000 53.6161 2,375,095,170 2010-12-31
3689 2011-01-12 1,273,142,900 1,170,000 53.6039 2,375,095,170 2010-12-31
3690 2011-01-11 1,271,972,900 185,000 53.5546 2,375,095,170 2010-12-31
3691 2011-01-10 1,271,787,900 -660,000 53.5468 2,375,095,170 2010-12-31
3692 2011-01-07 1,272,447,900 -325,000 53.5746 2,375,095,170 2010-12-31
3693 2011-01-06 1,272,772,900 -925,000 53.5883 2,375,095,170 2010-12-31
3694 2011-01-05 1,273,697,900 160,000 53.6272 2,375,095,170 2010-12-31
3695 2011-01-04 1,273,537,900 -1,680,000 53.6205 2,375,095,170 2010-12-31
3696 2011-01-03 1,275,217,900 -315,000 53.6912 2,375,095,170 2010-12-31
3697 2010-12-31 1,275,532,900 0 53.7045 2,375,095,170 2010-12-31
3698 2010-12-30 1,275,532,900 -580,000 53.7045 2,375,095,170 2010-11-30
3699 2010-12-29 1,276,112,900 -865,000 53.7289 2,375,095,170 2010-11-30
3700 2010-12-28 1,276,977,900 585,000 53.7653 2,375,095,170 2010-11-30
3701 2010-12-24 1,276,392,900 0 53.7407 2,375,095,170 2010-11-30
3702 2010-12-23 1,276,392,900 -2,585,000 53.7407 2,375,095,170 2010-11-30
3703 2010-12-22 1,278,977,900 -6,630,000 53.8495 2,375,095,170 2010-11-30
3704 2010-12-21 1,285,607,900 0 54.1287 2,375,095,170 2010-11-30
3705 2010-12-20 1,285,607,900 0 54.1287 2,375,095,170 2010-11-30
3706 2010-12-17 1,285,607,900 -3,490,000 54.1287 2,375,095,170 2010-11-30
3707 2010-12-16 1,289,097,900 96,000 54.2756 2,375,095,170 2010-11-30
3708 2010-12-15 1,289,001,900 230,000 54.2716 2,375,095,170 2010-11-30
3709 2010-12-14 1,288,771,900 580,000 54.2619 2,375,095,170 2010-11-30
3710 2010-12-13 1,288,191,900 -722,000 54.2375 2,375,095,170 2010-11-30
3711 2010-12-10 1,288,913,900 -680,000 54.2679 2,375,095,170 2010-11-30
3712 2010-12-09 1,289,593,900 970,000 54.2965 2,375,095,170 2010-11-30
3713 2010-12-08 1,288,623,900 -5,195,000 54.2557 2,375,095,170 2010-11-30
3714 2010-12-07 1,293,818,900 -1,835,000 54.4744 2,375,095,170 2010-11-30
3715 2010-12-06 1,295,653,900 -140,000 54.5517 2,375,095,170 2010-11-30
3716 2010-12-03 1,295,793,900 -595,000 54.5576 2,375,095,170 2010-11-30
3717 2010-12-02 1,296,388,900 -735,000 54.5826 2,375,095,170 2010-11-30
3718 2010-12-01 1,297,123,900 -5,745,000 54.6136 2,375,095,170 2010-11-30
3719 2010-11-30 1,302,868,900 -1,005,000 54.8554 2,375,095,170 2010-11-30
3720 2010-11-29 1,303,873,900 40,000 54.8978 2,375,095,170 2010-10-31
3721 2010-11-26 1,303,833,900 -1,080,000 54.8961 2,375,095,170 2010-10-31
3722 2010-11-25 1,304,913,900 -4,190,000 54.9415 2,375,095,170 2010-10-31
3723 2010-11-24 1,309,103,900 6,635,000 55.1180 2,375,095,170 2010-10-31
3724 2010-11-23 1,302,468,900 -1,305,000 54.8386 2,375,095,170 2010-10-31
3725 2010-11-22 1,303,773,900 -565,000 54.8935 2,375,095,170 2010-10-31
3726 2010-11-19 1,304,338,900 -745,000 54.9173 2,375,095,170 2010-10-31
3727 2010-11-18 1,305,083,900 -1,965,000 54.9487 2,375,095,170 2010-10-31
3728 2010-11-17 1,307,048,900 -14,575,000 55.0314 2,375,095,170 2010-10-31
3729 2010-11-16 1,321,623,900 7,875,000 55.6451 2,375,095,170 2010-10-31
3730 2010-11-15 1,313,748,900 4,760,000 55.3135 2,375,095,170 2010-10-31
3731 2010-11-12 1,308,988,900 -4,520,000 55.1131 2,375,095,170 2010-10-31
3732 2010-11-11 1,313,508,900 -9,275,000 55.3034 2,375,095,170 2010-10-31
3733 2010-11-10 1,322,783,900 0 55.6939 2,375,095,170 2010-10-31
3734 2010-11-09 1,322,783,900 8,810,000 55.6939 2,375,095,170 2010-10-31
3735 2010-11-08 1,313,973,900 -3,640,000 55.3230 2,375,095,170 2010-10-31
3736 2010-11-05 1,317,613,900 -11,770,163 55.4763 2,375,095,170 2010-10-31
3737 2010-11-04 1,329,384,063 -21,054,837 55.9718 2,375,095,170 2010-10-31
3738 2010-11-03 1,350,438,900 -1,260,000 56.8583 2,375,095,170 2010-10-31
3739 2010-11-02 1,351,698,900 -12,515,000 56.9114 2,375,095,170 2010-10-31
3740 2010-11-01 1,364,213,900 -1,250,000 57.4383 2,375,095,170 2010-10-31
3741 2010-10-29 1,365,463,900 -2,060,000 57.4909 2,375,095,170 2010-09-30
3742 2010-10-28 1,367,523,900 1,270,000 57.5776 2,375,095,170 2010-09-30
3743 2010-10-27 1,366,253,900 -8,170,000 57.5242 2,375,095,170 2010-09-30
3744 2010-10-26 1,374,423,900 -3,245,000 57.8682 2,375,095,170 2010-09-30
3745 2010-10-25 1,377,668,900 -1,064,000 58.0048 2,375,095,170 2010-09-30
3746 2010-10-22 1,378,732,900 -5,660,000 58.0496 2,375,095,170 2010-09-30
3747 2010-10-21 1,384,392,900 -2,115,000 58.2879 2,375,095,170 2010-09-30
3748 2010-10-20 1,386,507,900 1,890,000 58.3769 2,375,095,170 2010-09-30
3749 2010-10-19 1,384,617,900 -140,000 58.2974 2,375,095,170 2010-09-30
3750 2010-10-18 1,384,757,900 -370,000 58.3033 2,375,095,170 2010-09-30
3751 2010-10-15 1,385,127,900 165,000 58.3188 2,375,095,170 2010-09-30
3752 2010-10-14 1,384,962,900 -65,000 58.3119 2,375,095,170 2010-09-30
3753 2010-10-13 1,385,027,900 900,000 58.3146 2,375,095,170 2010-09-30
3754 2010-10-12 1,384,127,900 3,200,750 58.2767 2,375,095,170 2010-09-30
3755 2010-10-11 1,380,927,150 1,805,000 58.1420 2,375,095,170 2010-09-30
3756 2010-10-08 1,379,122,150 -1,550,000 58.0660 2,375,095,170 2010-09-30
3757 2010-10-07 1,380,672,150 3,997,335 58.1312 2,375,095,170 2010-09-30
3758 2010-10-06 1,376,674,815 -2,177,335 57.9629 2,375,095,170 2010-09-30
3759 2010-10-05 1,378,852,150 -595,000 58.0546 2,375,095,170 2010-09-30
3760 2010-10-04 1,379,447,150 4,008,956 58.0797 2,375,095,170 2010-09-30
3761 2010-09-30 1,375,438,194 -1,850,101 57.9109 2,375,095,170 2010-09-30
3762 2010-09-29 1,377,288,295 -1,053,491 57.9888 2,375,095,170 2010-08-31
3763 2010-09-28 1,378,341,786 3,431,116 58.0331 2,375,095,170 2010-08-31
3764 2010-09-27 1,374,910,670 -8,481,992 57.8887 2,375,095,170 2010-08-31
3765 2010-09-24 1,383,392,662 -2,169,488 58.2458 2,375,095,170 2010-08-31
3766 2010-09-22 1,385,562,150 -5,675,000 58.3371 2,375,095,170 2010-08-31
3767 2010-09-21 1,391,237,150 6,060,000 58.5761 2,375,095,170 2010-08-31
3768 2010-09-20 1,385,177,150 740,000 58.3209 2,375,095,170 2010-08-31
3769 2010-09-17 1,384,437,150 -1,325,000 58.2898 2,375,095,170 2010-08-31
3770 2010-09-16 1,385,762,150 14,690,000 58.3455 2,375,095,170 2010-08-31
3771 2010-09-15 1,371,072,150 3,875,000 57.7270 2,375,095,170 2010-08-31
3772 2010-09-14 1,367,197,150 390,000 57.5639 2,375,095,170 2010-08-31
3773 2010-09-13 1,366,807,150 11,365,000 57.5475 2,375,095,170 2010-08-31
3774 2010-09-10 1,355,442,150 180,000 57.0690 2,375,095,170 2010-08-31
3775 2010-09-09 1,355,262,150 240,000 57.0614 2,375,095,170 2010-08-31
3776 2010-09-08 1,355,022,150 -990,000 57.0513 2,375,095,170 2010-08-31
3777 2010-09-07 1,356,012,150 4,565,000 57.0930 2,375,095,170 2010-08-31
3778 2010-09-06 1,351,447,150 -285,000 56.9008 2,375,095,170 2010-08-31
3779 2010-09-03 1,351,732,150 -785,000 56.9128 2,375,095,170 2010-08-31
3780 2010-09-02 1,352,517,150 -2,680,000 56.9458 2,375,095,170 2010-08-31
3781 2010-09-01 1,355,197,150 65,000 57.0586 2,375,095,170 2010-08-31
3782 2010-08-31 1,355,132,150 -618,000 57.0559 2,375,095,170 2010-08-31
3783 2010-08-30 1,355,750,150 815,000 57.0819 2,375,095,170 2010-07-31
3784 2010-08-27 1,354,935,150 1,280,000 57.0476 2,375,095,170 2010-07-31
3785 2010-08-26 1,353,655,150 -195,000 56.9937 2,375,095,170 2010-07-31
3786 2010-08-25 1,353,850,150 5,575,000 57.0019 2,375,095,170 2010-07-31
3787 2010-08-24 1,348,275,150 701,030,000 56.7672 2,375,095,170 2010-07-31
3788 2010-08-23 647,245,150 15,000 27.2513 2,375,095,170 2010-07-31
3789 2010-08-20 647,230,150 -230,000 27.2507 2,375,095,170 2010-07-31
3790 2010-08-19 647,460,150 800,000 27.2604 2,375,095,170 2010-07-31
3791 2010-08-18 646,660,150 -1,055,000 27.2267 2,375,095,170 2010-07-31
3792 2010-08-17 647,715,150 -80,000 27.2711 2,375,095,170 2010-07-31
3793 2010-08-16 647,795,150 1,210,000 27.2745 2,375,095,170 2010-07-31
3794 2010-08-13 646,585,150 860,000 27.2235 2,375,095,170 2010-07-31
3795 2010-08-12 645,725,150 -200,000 27.1873 2,375,095,170 2010-07-31
3796 2010-08-11 645,925,150 440,000 27.1958 2,375,095,170 2010-07-31
3797 2010-08-10 645,485,150 4,450,000 27.1772 2,375,095,170 2010-07-31
3798 2010-08-09 641,035,150 -30,000 26.9899 2,375,095,170 2010-07-31
3799 2010-08-06 641,065,150 75,000 26.9911 2,375,095,170 2010-07-31
3800 2010-08-05 640,990,150 -1,475,000 26.9880 2,375,095,170 2010-07-31
3801 2010-08-04 642,465,150 -4,025,000 27.0501 2,375,095,170 2010-07-31
3802 2010-08-03 646,490,150 15,323,000 27.2195 2,375,095,170 2010-07-31
3803 2010-08-02 631,167,150 1,455,000 26.5744 2,375,095,170 2010-07-31
3804 2010-07-30 629,712,150 12,098,330 26.5131 2,375,095,170 2010-06-30
3805 2010-07-29 617,613,820 -2,420,000 26.0038 2,375,095,170 2010-06-30
3806 2010-07-28 620,033,820 2,445,000 26.1056 2,375,095,170 2010-06-30
3807 2010-07-27 617,588,820 -11,845,000 26.0027 2,375,095,170 2010-06-30
3808 2010-07-26 629,433,820 840,000 26.5014 2,375,095,170 2010-06-30
3809 2010-07-23 628,593,820 3,690,000 26.4660 2,375,095,170 2010-06-30
3810 2010-07-22 624,903,820 1,420,000 26.3107 2,375,095,170 2010-06-30
3811 2010-07-21 623,483,820 -1,850,000 26.2509 2,375,095,170 2010-06-30
3812 2010-07-20 625,333,820 300,000 26.3288 2,375,095,170 2010-06-30
3813 2010-07-19 625,033,820 -903,780 26.3162 2,375,095,170 2010-06-30
3814 2010-07-16 625,937,600 -2,290,000 26.3542 2,375,095,170 2010-06-30
3815 2010-07-15 628,227,600 1,475,000 26.4506 2,375,095,170 2010-06-30
3816 2010-07-14 626,752,600 -120,000 26.3885 2,375,095,170 2010-06-30
3817 2010-07-13 626,872,600 610,000 26.3936 2,375,095,170 2010-06-30
3818 2010-07-12 626,262,600 -2,120,000 26.3679 2,375,095,170 2010-06-30
3819 2010-07-09 628,382,600 3,390,000 26.4572 2,375,095,170 2010-06-30
3820 2010-07-08 624,992,600 -370,000 26.3144 2,375,095,170 2010-06-30
3821 2010-07-07 625,362,600 -1,260,000 26.3300 2,375,095,170 2010-06-30
3822 2010-07-06 626,622,600 -600,000 26.3831 2,375,095,170 2010-06-30
3823 2010-07-05 627,222,600 -1,025,000 26.4083 2,375,095,170 2010-06-30
3824 2010-07-02 628,247,600 -1,920,000 26.4515 2,375,095,170 2010-06-30
3825 2010-06-30 630,167,600 -925,000 26.5323 2,375,095,170 2010-06-30
3826 2010-06-29 631,092,600 -910,000 26.5713 2,375,095,170 2010-06-28
3827 2010-06-28 632,002,600 -1,700,000 26.6096 2,375,095,170 2010-06-28
3828 2010-06-25 633,702,600 -1,155,000 28.0971 2,255,400,170 2010-05-31
3829 2010-06-24 634,857,600 -18,860,000 28.1483 2,255,400,170 2010-05-31
3830 2010-06-23 653,717,600 -1,640,000 28.9846 2,255,400,170 2010-05-31
3831 2010-06-22 655,357,600 74,952,000 29.0573 2,255,400,170 2010-05-31
3832 2010-06-21 580,405,600 -190,000 25.7340 2,255,400,170 2010-05-31
3833 2010-06-18 580,595,600 -90,000 25.7425 2,255,400,170 2010-05-31
3834 2010-06-17 580,685,600 -340,000 25.7465 2,255,400,170 2010-05-31
3835 2010-06-15 581,025,600 -435,000 25.7615 2,255,400,170 2010-05-31
3836 2010-06-14 581,460,600 -95,000 25.7808 2,255,400,170 2010-05-31
3837 2010-06-11 581,555,600 -355,000 25.7850 2,255,400,170 2010-05-31
3838 2010-06-10 581,910,600 -245,000 25.8008 2,255,400,170 2010-05-31
3839 2010-06-09 582,155,600 1,694,000 25.8116 2,255,400,170 2010-05-31
3840 2010-06-08 580,461,600 -700,000 25.7365 2,255,400,170 2010-05-31
3841 2010-06-07 581,161,600 -975,000 25.7676 2,255,400,170 2010-05-31
3842 2010-06-04 582,136,600 -550,000 25.8108 2,255,400,170 2010-05-31
3843 2010-06-03 582,686,600 -2,555,000 25.8352 2,255,400,170 2010-05-31
3844 2010-06-02 585,241,600 605,000 25.9485 2,255,400,170 2010-05-31
3845 2010-06-01 584,636,600 -695,000 25.9216 2,255,400,170 2010-05-31
3846 2010-05-31 585,331,600 240,000 25.9524 2,255,400,170 2010-05-31
3847 2010-05-28 585,091,600 -565,000 25.9418 2,255,400,170 2010-04-30
3848 2010-05-27 585,656,600 -340,000 25.9669 2,255,400,170 2010-04-30
3849 2010-05-26 585,996,600 -530,000 25.9819 2,255,400,170 2010-04-30
3850 2010-05-25 586,526,600 900,000 26.0054 2,255,400,170 2010-04-30
3851 2010-05-24 585,626,600 -595,000 25.9655 2,255,400,170 2010-04-30
3852 2010-05-20 586,221,600 -685,000 25.9919 2,255,400,170 2010-04-30
3853 2010-05-19 586,906,600 -178,480,000 26.0223 2,255,400,170 2010-04-30
3854 2010-05-18 765,386,600 -1,465,000 33.9357 2,255,400,170 2010-04-30
3855 2010-05-17 766,851,600 1,105,000 34.0007 2,255,400,170 2010-04-30
3856 2010-05-14 765,746,600 1,290,000 33.9517 2,255,400,170 2010-04-30
3857 2010-05-13 764,456,600 -871,000 33.8945 2,255,400,170 2010-04-30
3858 2010-05-12 765,327,600 40,000 33.9331 2,255,400,170 2010-04-30
3859 2010-05-11 765,287,600 190,777,000 33.9313 2,255,400,170 2010-04-30
3860 2010-05-10 574,510,600 -2,150,000 25.4727 2,255,400,170 2010-04-30
3861 2010-05-07 576,660,600 505,000 25.5680 2,255,400,170 2010-04-30
3862 2010-05-06 576,155,600 1,670,000 25.5456 2,255,400,170 2010-04-30
3863 2010-05-05 574,485,600 -435,000 25.4716 2,255,400,170 2010-04-30
3864 2010-05-04 574,920,600 2,099,360 25.4908 2,255,400,170 2010-04-30
3865 2010-05-03 572,821,240 1,284,000 25.3978 2,255,400,170 2010-04-30
3866 2010-04-30 571,537,240 819,000 25.3408 2,255,400,170 2010-04-30
3867 2010-04-29 570,718,240 -784,000 25.3045 2,255,400,170 2010-03-31
3868 2010-04-28 571,502,240 1,930,000 25.3393 2,255,400,170 2010-03-31
3869 2010-04-27 569,572,240 1,880,000 25.2537 2,255,400,170 2010-03-31
3870 2010-04-26 567,692,240 1,262,000 25.1704 2,255,400,170 2010-03-31
3871 2010-04-23 566,430,240 -1,125,000 25.1144 2,255,400,170 2010-03-31
3872 2010-04-22 567,555,240 -1,140,000 25.1643 2,255,400,170 2010-03-31
3873 2010-04-21 568,695,240 -555,000 25.2148 2,255,400,170 2010-03-31
3874 2010-04-20 569,250,240 512,530,616 25.2394 2,255,400,170 2010-03-31
3875 2010-04-19 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3876 2010-04-16 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3877 2010-04-15 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3878 2010-04-14 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3879 2010-04-13 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3880 2010-04-12 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3881 2010-04-09 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3882 2010-04-08 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3883 2010-04-07 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3884 2010-04-01 56,719,624 0 2.5148 2,255,400,170 2010-03-31
3885 2010-03-31 56,719,624 38,100 2.5148 2,255,400,170 2010-03-31
3886 2010-03-30 56,681,524 108,000 25.1315 225,540,017 2010-02-28
3887 2010-03-29 56,573,524 80,000 25.0836 225,540,017 2010-02-28
3888 2010-03-26 56,493,524 224,400 25.0481 225,540,017 2010-02-28
3889 2010-03-25 56,269,124 26,400 24.9486 225,540,017 2010-02-28
3890 2010-03-24 56,242,724 -40,000 24.9369 225,540,017 2010-02-28
3891 2010-03-23 56,282,724 52,000 24.9547 225,540,017 2010-02-28
3892 2010-03-22 56,230,724 200,000 24.9316 225,540,017 2010-02-28
3893 2010-03-19 56,030,724 -228,000 24.8429 225,540,017 2010-02-28
3894 2010-03-18 56,258,724 330,400 24.9440 225,540,017 2010-02-28
3895 2010-03-17 55,928,324 -268,000 24.7975 225,540,017 2010-02-28
3896 2010-03-16 56,196,324 644,000 24.9163 225,540,017 2010-02-28
3897 2010-03-15 55,552,324 -62,476 24.6308 225,540,017 2010-02-28
3898 2010-03-12 55,614,800 -199,800 24.6585 225,540,017 2010-02-28
3899 2010-03-11 55,814,600 -107,493 24.7471 225,540,017 2010-02-28
3900 2010-03-10 55,922,093 -280,000 24.7948 225,540,017 2010-02-28
3901 2010-03-09 56,202,093 -80,000 24.9189 225,540,017 2010-02-28
3902 2010-03-08 56,282,093 -36,000 24.9544 225,540,017 2010-02-28
3903 2010-03-05 56,318,093 -281,400 24.9703 225,540,017 2010-02-28
3904 2010-03-04 56,599,493 96,000 25.0951 225,540,017 2010-02-28
3905 2010-03-03 56,503,493 -104,000 25.0525 225,540,017 2010-02-28
3906 2010-03-02 56,607,493 -96,000 25.0986 225,540,017 2010-02-28
3907 2010-03-01 56,703,493 60,000 25.1412 225,540,017 2010-02-28
3908 2010-02-26 56,643,493 56,000 25.1146 225,540,017 2010-02-22
3909 2010-02-25 56,587,493 -120,000 25.0898 225,540,017 2010-02-22
3910 2010-02-24 56,707,493 -100,000 25.1430 225,540,017 2010-02-22
3911 2010-02-23 56,807,493 28,000 25.1873 225,540,017 2010-02-22
3912 2010-02-22 56,779,493 -68,000 25.1749 225,540,017 2010-02-22
3913 2010-02-19 56,847,493 -46,000 26.3744 215,540,017 2010-01-31
3914 2010-02-18 56,893,493 -1,960,000 26.3958 215,540,017 2010-01-31
3915 2010-02-17 58,853,493 -121,000 27.3051 215,540,017 2010-01-31
3916 2010-02-12 58,974,493 -44,000 27.3613 215,540,017 2010-01-31
3917 2010-02-11 59,018,493 -43,800 27.3817 215,540,017 2010-01-31
3918 2010-02-10 59,062,293 0 27.4020 215,540,017 2010-01-31
3919 2010-02-09 59,062,293 0 27.4020 215,540,017 2010-01-31
3920 2010-02-08 59,062,293 8,000 27.4020 215,540,017 2010-01-31
3921 2010-02-05 59,054,293 0 27.3983 215,540,017 2010-01-31
3922 2010-02-04 59,054,293 0 27.3983 215,540,017 2010-01-31
3923 2010-02-03 59,054,293 0 27.3983 215,540,017 2010-01-31
3924 2010-02-02 59,054,293 16,000 27.3983 215,540,017 2010-01-31
3925 2010-02-01 59,038,293 4,000 27.3909 215,540,017 2010-01-31
3926 2010-01-29 59,034,293 0 27.3890 215,540,017 2009-12-31
3927 2010-01-28 59,034,293 -40,000 27.3890 215,540,017 2009-12-31
3928 2010-01-27 59,074,293 0 27.4076 215,540,017 2009-12-31
3929 2010-01-26 59,074,293 -12,000 27.4076 215,540,017 2009-12-31
3930 2010-01-25 59,086,293 0 27.4131 215,540,017 2009-12-31
3931 2010-01-22 59,086,293 0 27.4131 215,540,017 2009-12-31
3932 2010-01-21 59,086,293 0 27.4131 215,540,017 2009-12-31
3933 2010-01-20 59,086,293 800 27.4131 215,540,017 2009-12-31
3934 2010-01-19 59,085,493 1,000 27.4128 215,540,017 2009-12-31
3935 2010-01-18 59,084,493 0 27.4123 215,540,017 2009-12-31
3936 2010-01-15 59,084,493 -20,000 27.4123 215,540,017 2009-12-31
3937 2010-01-14 59,104,493 40,000 27.4216 215,540,017 2009-12-31
3938 2010-01-13 59,064,493 62,400 27.4030 215,540,017 2009-12-31
3939 2010-01-12 59,002,093 0 27.3741 215,540,017 2009-12-31
3940 2010-01-11 59,002,093 20,000 27.3741 215,540,017 2009-12-31
3941 2010-01-08 58,982,093 -16,000 27.3648 215,540,017 2009-12-31
3942 2010-01-07 58,998,093 -12,000 27.3722 215,540,017 2009-12-31
3943 2010-01-06 59,010,093 60,000 27.3778 215,540,017 2009-12-31
3944 2010-01-05 58,950,093 -44,000 27.3500 215,540,017 2009-12-31
3945 2010-01-04 58,994,093 40,786 27.3704 215,540,017 2009-12-31
3946 2009-12-31 58,953,307 0 27.3514 215,540,017 2009-12-31
3947 2009-12-30 58,953,307 12,000 27.3514 215,540,017 2009-11-30
3948 2009-12-29 58,941,307 0 27.3459 215,540,017 2009-11-30
3949 2009-12-28 58,941,307 -16,000 27.3459 215,540,017 2009-11-30
3950 2009-12-24 58,957,307 0 27.3533 215,540,017 2009-11-30
3951 2009-12-23 58,957,307 -190,400 27.3533 215,540,017 2009-11-30
3952 2009-12-22 59,147,707 -4,000 27.4416 215,540,017 2009-11-30
3953 2009-12-21 59,151,707 0 27.4435 215,540,017 2009-11-30
3954 2009-12-18 59,151,707 -152,000 27.4435 215,540,017 2009-11-30
3955 2009-12-17 59,303,707 -4,000 27.5140 215,540,017 2009-11-30
3956 2009-12-16 59,307,707 0 27.5159 215,540,017 2009-11-30
3957 2009-12-15 59,307,707 52,000 27.5159 215,540,017 2009-11-30
3958 2009-12-14 59,255,707 28,000 27.4917 215,540,017 2009-11-30
3959 2009-12-11 59,227,707 28,000 27.4788 215,540,017 2009-11-30
3960 2009-12-10 59,199,707 24,000 27.4658 215,540,017 2009-11-30
3961 2009-12-09 59,175,707 20,000 27.4546 215,540,017 2009-11-30
3962 2009-12-08 59,155,707 168,000 27.4453 215,540,017 2009-11-30
3963 2009-12-07 58,987,707 12,000 27.3674 215,540,017 2009-11-30
3964 2009-12-04 58,975,707 8,000 27.3618 215,540,017 2009-11-30
3965 2009-12-03 58,967,707 20,000 27.3581 215,540,017 2009-11-30
3966 2009-12-02 58,947,707 -8,000 27.3488 215,540,017 2009-11-30
3967 2009-12-01 58,955,707 -8,000 27.3526 215,540,017 2009-11-30
3968 2009-11-30 58,963,707 8,000 27.3563 215,540,017 2009-11-30
3969 2009-11-27 58,955,707 0 27.3526 215,540,017 2009-10-31
3970 2009-11-26 58,955,707 12,000 27.3526 215,540,017 2009-10-31
3971 2009-11-25 58,943,707 0 27.3470 215,540,017 2009-10-31
3972 2009-11-24 58,943,707 14,400 27.3470 215,540,017 2009-10-31
3973 2009-11-23 58,929,307 0 27.3403 215,540,017 2009-10-31
3974 2009-11-20 58,929,307 0 27.3403 215,540,017 2009-10-31
3975 2009-11-19 58,929,307 0 27.3403 215,540,017 2009-10-31
3976 2009-11-18 58,929,307 4,000 27.3403 215,540,017 2009-10-31
3977 2009-11-17 58,925,307 0 27.3385 215,540,017 2009-10-31
3978 2009-11-16 58,925,307 -4,000 27.3385 215,540,017 2009-10-31
3979 2009-11-13 58,929,307 -8,000 27.3403 215,540,017 2009-10-31
3980 2009-11-12 58,937,307 0 27.3440 215,540,017 2009-10-31
3981 2009-11-11 58,937,307 0 27.3440 215,540,017 2009-10-31
3982 2009-11-10 58,937,307 -64,000 27.3440 215,540,017 2009-10-31
3983 2009-11-09 59,001,307 -138,867 27.3737 215,540,017 2009-10-31
3984 2009-11-06 59,140,174 24,000 27.4381 215,540,017 2009-10-31
3985 2009-11-05 59,116,174 0 27.4270 215,540,017 2009-10-31
3986 2009-11-04 59,116,174 0 27.4270 215,540,017 2009-10-31
3987 2009-11-03 59,116,174 -88,000 27.4270 215,540,017 2009-10-31
3988 2009-11-02 59,204,174 20,000 27.4678 215,540,017 2009-10-31
3989 2009-10-30 59,184,174 0 27.4586 215,540,017 2009-09-30
3990 2009-10-29 59,184,174 0 27.4586 215,540,017 2009-09-30
3991 2009-10-28 59,184,174 0 27.4586 215,540,017 2009-09-30
3992 2009-10-27 59,184,174 0 27.4586 215,540,017 2009-09-30
3993 2009-10-23 59,184,174 0 27.4586 215,540,017 2009-09-30
3994 2009-10-22 59,184,174 0 27.4586 215,540,017 2009-09-30
3995 2009-10-21 59,184,174 32,000 27.4586 215,540,017 2009-09-30
3996 2009-10-20 59,152,174 16,000 27.4437 215,540,017 2009-09-30
3997 2009-10-19 59,136,174 20,000 27.4363 215,540,017 2009-09-30
3998 2009-10-16 59,116,174 -12,000 27.4270 215,540,017 2009-09-30
3999 2009-10-15 59,128,174 0 27.4326 215,540,017 2009-09-30
4000 2009-10-14 59,128,174 0 27.4326 215,540,017 2009-09-30
4001 2009-10-13 59,128,174 0 27.4326 215,540,017 2009-09-30
4002 2009-10-12 59,128,174 40,000 27.4326 215,540,017 2009-09-30
4003 2009-10-09 59,088,174 4,000 27.4140 215,540,017 2009-09-30
4004 2009-10-08 59,084,174 0 27.4122 215,540,017 2009-09-30
4005 2009-10-07 59,084,174 0 27.4122 215,540,017 2009-09-30
4006 2009-10-06 59,084,174 -8,000 27.4122 215,540,017 2009-09-30
4007 2009-10-05 59,092,174 -12,000 27.4159 215,540,017 2009-09-30
4008 2009-10-02 59,104,174 0 27.4214 215,540,017 2009-09-30
4009 2009-09-30 59,104,174 0 27.4214 215,540,017 2009-09-30
4010 2009-09-29 59,104,174 0 27.4214 215,540,017 2009-08-31
4011 2009-09-28 59,104,174 0 27.4214 215,540,017 2009-08-31
4012 2009-09-25 59,104,174 0 27.4214 215,540,017 2009-08-31
4013 2009-09-24 59,104,174 -84,000 27.4214 215,540,017 2009-08-31
4014 2009-09-23 59,188,174 -2 27.4604 215,540,017 2009-08-31
4015 2009-09-22 59,188,176 0 27.4604 215,540,017 2009-08-31
4016 2009-09-21 59,188,176 -48,000 27.4604 215,540,017 2009-08-31
4017 2009-09-18 59,236,176 -92,000 27.4827 215,540,017 2009-08-31
4018 2009-09-17 59,328,176 100,000 27.5254 215,540,017 2009-08-31
4019 2009-09-16 59,228,176 -32,000 27.4790 215,540,017 2009-08-31
4020 2009-09-15 59,260,176 4,000 27.4938 215,540,017 2009-08-31
4021 2009-09-14 59,256,176 0 27.4920 215,540,017 2009-08-31
4022 2009-09-11 59,256,176 0 27.4920 215,540,017 2009-08-31
4023 2009-09-10 59,256,176 -36,000 27.4920 215,540,017 2009-08-31
4024 2009-09-09 59,292,176 -4,000 27.5087 215,540,017 2009-08-31
4025 2009-09-08 59,296,176 0 27.5105 215,540,017 2009-08-31
4026 2009-09-07 59,296,176 0 27.5105 215,540,017 2009-08-31
4027 2009-09-04 59,296,176 0 27.5105 215,540,017 2009-08-31
4028 2009-09-03 59,296,176 0 27.5105 215,540,017 2009-08-31
4029 2009-09-02 59,296,176 12,000 27.5105 215,540,017 2009-08-31
4030 2009-09-01 59,284,176 0 27.5050 215,540,017 2009-08-31
4031 2009-08-31 59,284,176 -24,000 27.5050 215,540,017 2009-08-31
4032 2009-08-28 59,308,176 0 27.5161 215,540,017 2009-07-31
4033 2009-08-27 59,308,176 0 27.5161 215,540,017 2009-07-31
4034 2009-08-26 59,308,176 0 27.5161 215,540,017 2009-07-31
4035 2009-08-25 59,308,176 0 27.5161 215,540,017 2009-07-31
4036 2009-08-24 59,308,176 -4,000 27.5161 215,540,017 2009-07-31
4037 2009-08-21 59,312,176 0 27.5179 215,540,017 2009-07-31
4038 2009-08-20 59,312,176 0 27.5179 215,540,017 2009-07-31
4039 2009-08-19 59,312,176 0 27.5179 215,540,017 2009-07-31
4040 2009-08-18 59,312,176 0 27.5179 215,540,017 2009-07-31
4041 2009-08-17 59,312,176 0 27.5179 215,540,017 2009-07-31
4042 2009-08-14 59,312,176 -4,000 27.5179 215,540,017 2009-07-31
4043 2009-08-13 59,316,176 -40,000 27.5198 215,540,017 2009-07-31
4044 2009-08-12 59,356,176 0 27.5384 215,540,017 2009-07-31
4045 2009-08-11 59,356,176 0 27.5384 215,540,017 2009-07-31
4046 2009-08-10 59,356,176 0 27.5384 215,540,017 2009-07-31
4047 2009-08-07 59,356,176 0 27.5384 215,540,017 2009-07-31
4048 2009-08-06 59,356,176 0 27.5384 215,540,017 2009-07-31
4049 2009-08-05 59,356,176 22,000 27.5384 215,540,017 2009-07-31
4050 2009-08-04 59,334,176 28,000 27.5281 215,540,017 2009-07-31
4051 2009-08-03 59,306,176 0 27.5152 215,540,017 2009-07-31
4052 2009-07-31 59,306,176 4,000 27.5152 215,540,017 2009-07-31
4053 2009-07-30 59,302,176 0 27.5133 215,540,017 2009-06-30
4054 2009-07-29 59,302,176 160,000 27.5133 215,540,017 2009-06-30
4055 2009-07-28 59,142,176 72,000 27.4391 215,540,017 2009-06-30
4056 2009-07-27 59,070,176 0 27.4057 215,540,017 2009-06-30
4057 2009-07-24 59,070,176 0 27.4057 215,540,017 2009-06-30
4058 2009-07-23 59,070,176 0 27.4057 215,540,017 2009-06-30
4059 2009-07-22 59,070,176 0 27.4057 215,540,017 2009-06-30
4060 2009-07-21 59,070,176 0 27.4057 215,540,017 2009-06-30
4061 2009-07-20 59,070,176 32,000 27.4057 215,540,017 2009-06-30
4062 2009-07-17 59,038,176 0 27.3908 215,540,017 2009-06-30
4063 2009-07-16 59,038,176 0 27.3908 215,540,017 2009-06-30
4064 2009-07-15 59,038,176 0 27.3908 215,540,017 2009-06-30
4065 2009-07-14 59,038,176 44,000 27.3908 215,540,017 2009-06-30
4066 2009-07-13 58,994,176 4,000 27.3704 215,540,017 2009-06-30
4067 2009-07-10 58,990,176 0 27.3685 215,540,017 2009-06-30
4068 2009-07-09 58,990,176 0 27.3685 215,540,017 2009-06-30
4069 2009-07-08 58,990,176 0 27.3685 215,540,017 2009-06-30
4070 2009-07-07 58,990,176 0 27.3685 215,540,017 2009-06-30
4071 2009-07-06 58,990,176 0 27.3685 215,540,017 2009-06-30
4072 2009-07-03 58,990,176 0 27.3685 215,540,017 2009-06-30
4073 2009-07-02 58,990,176 -8,200 27.3685 215,540,017 2009-06-30
4074 2009-06-30 58,998,376 -12,000 27.3724 215,540,017 2009-06-30
4075 2009-06-29 59,010,376 0 27.3779 215,540,017 2009-05-31
4076 2009-06-26 59,010,376 0 27.3779 215,540,017 2009-05-31
4077 2009-06-25 59,010,376 0 27.3779 215,540,017 2009-05-31
4078 2009-06-24 59,010,376 12,000 27.3779 215,540,017 2009-05-31
4079 2009-06-23 58,998,376 4,000 27.3724 215,540,017 2009-05-31
4080 2009-06-22 58,994,376 0 27.3705 215,540,017 2009-05-31
4081 2009-06-19 58,994,376 0 27.3705 215,540,017 2009-05-31
4082 2009-06-18 58,994,376 1,000 27.3705 215,540,017 2009-05-31
4083 2009-06-17 58,993,376 -24,000 27.3700 215,540,017 2009-05-31
4084 2009-06-16 59,017,376 0 27.3812 215,540,017 2009-05-31
4085 2009-06-15 59,017,376 12,000 27.3812 215,540,017 2009-05-31
4086 2009-06-12 59,005,376 0 27.3756 215,540,017 2009-05-31
4087 2009-06-11 59,005,376 -196,000 27.3756 215,540,017 2009-05-31
4088 2009-06-10 59,201,376 16,000 27.4665 215,540,017 2009-05-31
4089 2009-06-09 59,185,376 80,000 27.4591 215,540,017 2009-05-31
4090 2009-06-08 59,105,376 0 27.4220 215,540,017 2009-05-31
4091 2009-06-05 59,105,376 80,000 27.4220 215,540,017 2009-05-31
4092 2009-06-04 59,025,376 100,000 27.3849 215,540,017 2009-05-31
4093 2009-06-03 58,925,376 100,000 27.3385 215,540,017 2009-05-31
4094 2009-06-02 58,825,376 0 27.2921 215,540,017 2009-05-31
4095 2009-06-01 58,825,376 160,000 27.2921 215,540,017 2009-05-31
4096 2009-05-29 58,665,376 -8,000 27.2179 215,540,017 2009-04-30
4097 2009-05-27 58,673,376 0 27.2216 215,540,017 2009-04-30
4098 2009-05-26 58,673,376 72,000 27.2216 215,540,017 2009-04-30
4099 2009-05-25 58,601,376 0 27.1882 215,540,017 2009-04-30
4100 2009-05-22 58,601,376 0 27.1882 215,540,017 2009-04-30
4101 2009-05-21 58,601,376 4,000 27.1882 215,540,017 2009-04-30
4102 2009-05-20 58,597,376 0 27.1863 215,540,017 2009-04-30
4103 2009-05-19 58,597,376 8,000 27.1863 215,540,017 2009-04-30
4104 2009-05-18 58,589,376 0 27.1826 215,540,017 2009-04-30
4105 2009-05-15 58,589,376 -8,000 27.1826 215,540,017 2009-04-30
4106 2009-05-14 58,597,376 -80,000 27.1863 215,540,017 2009-04-30
4107 2009-05-13 58,677,376 -8,000 27.2234 215,540,017 2009-04-30
4108 2009-05-12 58,685,376 0 27.2271 215,540,017 2009-04-30
4109 2009-05-11 58,685,376 0 27.2271 215,540,017 2009-04-30
4110 2009-05-08 58,685,376 0 27.2271 215,540,017 2009-04-30
4111 2009-05-07 58,685,376 0 27.2271 215,540,017 2009-04-30
4112 2009-05-06 58,685,376 76,000 27.2271 215,540,017 2009-04-30
4113 2009-05-05 58,609,376 68,000 27.1919 215,540,017 2009-04-30
4114 2009-05-04 58,541,376 1,600 27.1603 215,540,017 2009-04-30
4115 2009-04-30 58,539,776 12,000 27.1596 215,540,017 2009-04-30
4116 2009-04-29 58,527,776 0 27.1540 215,540,017 2009-03-31
4117 2009-04-28 58,527,776 -48,000 27.1540 215,540,017 2009-03-31
4118 2009-04-27 58,575,776 8,000 27.1763 215,540,017 2009-03-31
4119 2009-04-24 58,567,776 -4,000 27.1726 215,540,017 2009-03-31
4120 2009-04-23 58,571,776 0 27.1744 215,540,017 2009-03-31
4121 2009-04-22 58,571,776 0 27.1744 215,540,017 2009-03-31
4122 2009-04-21 58,571,776 -16,000 27.1744 215,540,017 2009-03-31
4123 2009-04-20 58,587,776 0 27.1819 215,540,017 2009-03-31
4124 2009-04-17 58,587,776 0 27.1819 215,540,017 2009-03-31
4125 2009-04-16 58,587,776 -52,000 27.1819 215,540,017 2009-03-31
4126 2009-04-15 58,639,776 0 27.2060 215,540,017 2009-03-31
4127 2009-04-14 58,639,776 0 27.2060 215,540,017 2009-03-31
4128 2009-04-09 58,639,776 0 27.2060 215,540,017 2009-03-31
4129 2009-04-08 58,639,776 0 27.2060 215,540,017 2009-03-31
4130 2009-04-07 58,639,776 16,000 27.2060 215,540,017 2009-03-31
4131 2009-04-06 58,623,776 28,000 27.1986 215,540,017 2009-03-31
4132 2009-04-03 58,595,776 0 27.1856 215,540,017 2009-03-31
4133 2009-04-02 58,595,776 -20,000 27.1856 215,540,017 2009-03-31
4134 2009-04-01 58,615,776 -40,000 27.1948 215,540,017 2009-03-31
4135 2009-03-31 58,655,776 -36,000 27.2134 215,540,017 2009-03-31
4136 2009-03-30 58,691,776 -4,000 27.2301 215,540,017 2009-02-28
4137 2009-03-27 58,695,776 16,000 27.2320 215,540,017 2009-02-28
4138 2009-03-26 58,679,776 0 27.2245 215,540,017 2009-02-28
4139 2009-03-25 58,679,776 0 27.2245 215,540,017 2009-02-28
4140 2009-03-24 58,679,776 0 27.2245 215,540,017 2009-02-28
4141 2009-03-23 58,679,776 80,000 27.2245 215,540,017 2009-02-28
4142 2009-03-20 58,599,776 0 27.1874 215,540,017 2009-02-28
4143 2009-03-19 58,599,776 0 27.1874 215,540,017 2009-02-28
4144 2009-03-18 58,599,776 0 27.1874 215,540,017 2009-02-28
4145 2009-03-17 58,599,776 0 27.1874 215,540,017 2009-02-28
4146 2009-03-16 58,599,776 0 27.1874 215,540,017 2009-02-28
4147 2009-03-13 58,599,776 44,000 27.1874 215,540,017 2009-02-28
4148 2009-03-12 58,555,776 0 27.1670 215,540,017 2009-02-28
4149 2009-03-11 58,555,776 0 27.1670 215,540,017 2009-02-28
4150 2009-03-10 58,555,776 -4,000 27.1670 215,540,017 2009-02-28
4151 2009-03-09 58,559,776 -14,400 27.1689 215,540,017 2009-02-28
4152 2009-03-06 58,574,176 24,000 27.1755 215,540,017 2009-02-28
4153 2009-03-05 58,550,176 0 27.1644 215,540,017 2009-02-28
4154 2009-03-04 58,550,176 0 27.1644 215,540,017 2009-02-28
4155 2009-03-03 58,550,176 16,000 27.1644 215,540,017 2009-02-28
4156 2009-03-02 58,534,176 0 27.1570 215,540,017 2009-02-28
4157 2009-02-27 58,534,176 -4,000 27.1570 215,540,017 2009-01-31
4158 2009-02-26 58,538,176 0 27.1588 215,540,017 2009-01-31
4159 2009-02-25 58,538,176 0 27.1588 215,540,017 2009-01-31
4160 2009-02-24 58,538,176 -8,000 27.1588 215,540,017 2009-01-31
4161 2009-02-23 58,546,176 -4,000 27.1626 215,540,017 2009-01-31
4162 2009-02-20 58,550,176 0 27.1644 215,540,017 2009-01-31
4163 2009-02-19 58,550,176 0 27.1644 215,540,017 2009-01-31
4164 2009-02-18 58,550,176 4,000 27.1644 215,540,017 2009-01-31
4165 2009-02-17 58,546,176 0 27.1626 215,540,017 2009-01-31
4166 2009-02-16 58,546,176 0 27.1626 215,540,017 2009-01-31
4167 2009-02-13 58,546,176 0 27.1626 215,540,017 2009-01-31
4168 2009-02-12 58,546,176 0 27.1626 215,540,017 2009-01-31
4169 2009-02-11 58,546,176 0 27.1626 215,540,017 2009-01-31
4170 2009-02-10 58,546,176 0 27.1626 215,540,017 2009-01-31
4171 2009-02-09 58,546,176 0 27.1626 215,540,017 2009-01-31
4172 2009-02-06 58,546,176 0 27.1626 215,540,017 2009-01-31
4173 2009-02-05 58,546,176 0 27.1626 215,540,017 2009-01-31
4174 2009-02-04 58,546,176 0 27.1626 215,540,017 2009-01-31
4175 2009-02-03 58,546,176 0 27.1626 215,540,017 2009-01-31
4176 2009-02-02 58,546,176 0 27.1626 215,540,017 2009-01-31
4177 2009-01-30 58,546,176 0 27.1626 215,540,017 2008-12-31
4178 2009-01-29 58,546,176 -152,000 27.1626 215,540,017 2008-12-31
4179 2009-01-23 58,698,176 -12,000 27.2331 215,540,017 2008-12-31
4180 2009-01-22 58,710,176 0 27.2386 215,540,017 2008-12-31
4181 2009-01-21 58,710,176 0 27.2386 215,540,017 2008-12-31
4182 2009-01-20 58,710,176 0 27.2386 215,540,017 2008-12-31
4183 2009-01-19 58,710,176 -100,000 27.2386 215,540,017 2008-12-31
4184 2009-01-16 58,810,176 0 27.2850 215,540,017 2008-12-31
4185 2009-01-15 58,810,176 0 27.2850 215,540,017 2008-12-31
4186 2009-01-14 58,810,176 0 27.2850 215,540,017 2008-12-31
4187 2009-01-13 58,810,176 0 27.2850 215,540,017 2008-12-31
4188 2009-01-12 58,810,176 0 27.2850 215,540,017 2008-12-31
4189 2009-01-09 58,810,176 108,000 27.2850 215,540,017 2008-12-31
4190 2009-01-08 58,702,176 16,000 27.2349 215,540,017 2008-12-31
4191 2009-01-07 58,686,176 0 27.2275 215,540,017 2008-12-31
4192 2009-01-06 58,686,176 0 27.2275 215,540,017 2008-12-31
4193 2009-01-05 58,686,176 0 27.2275 215,540,017 2008-12-31
4194 2009-01-02 58,686,176 0 27.2275 215,540,017 2008-12-31
4195 2008-12-30 58,686,176 0 27.2275 215,540,017 2008-11-30
4196 2008-12-29 58,686,176 -8,000 27.2275 215,540,017 2008-11-30
4197 2008-12-23 58,694,176 8,000 27.2312 215,540,017 2008-11-30
4198 2008-12-22 58,686,176 -12,000 27.2275 215,540,017 2008-11-30
4199 2008-12-19 58,698,176 0 27.2331 215,540,017 2008-11-30
4200 2008-12-18 58,698,176 0 27.2331 215,540,017 2008-11-30
4201 2008-12-17 58,698,176 0 27.2331 215,540,017 2008-11-30
4202 2008-12-16 58,698,176 0 27.2331 215,540,017 2008-11-30
4203 2008-12-15 58,698,176 -53,600 27.2331 215,540,017 2008-11-30
4204 2008-12-12 58,751,776 44,000 27.2579 215,540,017 2008-11-30
4205 2008-12-11 58,707,776 0 27.2375 215,540,017 2008-11-30
4206 2008-12-10 58,707,776 0 27.2375 215,540,017 2008-11-30
4207 2008-12-09 58,707,776 0 27.2375 215,540,017 2008-11-30
4208 2008-12-08 58,707,776 0 27.2375 215,540,017 2008-11-30
4209 2008-12-05 58,707,776 0 27.2375 215,540,017 2008-11-30
4210 2008-12-04 58,707,776 -4,000 27.2375 215,540,017 2008-11-30
4211 2008-12-03 58,711,776 72,000 27.2394 215,540,017 2008-11-30
4212 2008-12-02 58,639,776 0 27.2060 215,540,017 2008-11-30
4213 2008-12-01 58,639,776 0 27.2060 215,540,017 2008-11-30
4214 2008-11-28 58,639,776 0 27.2060 215,540,017 2008-10-31
4215 2008-11-27 58,639,776 0 27.2060 215,540,017 2008-10-31
4216 2008-11-26 58,639,776 0 27.2060 215,540,017 2008-10-31
4217 2008-11-25 58,639,776 28,000 27.2060 215,540,017 2008-10-31
4218 2008-11-24 58,611,776 0 27.1930 215,540,017 2008-10-31
4219 2008-11-21 58,611,776 -8,000 27.1930 215,540,017 2008-10-31
4220 2008-11-20 58,619,776 0 27.1967 215,540,017 2008-10-31
4221 2008-11-19 58,619,776 0 27.1967 215,540,017 2008-10-31
4222 2008-11-18 58,619,776 -24,000 27.1967 215,540,017 2008-10-31
4223 2008-11-17 58,643,776 -4,000 27.2078 215,540,017 2008-10-31
4224 2008-11-14 58,647,776 0 27.2097 215,540,017 2008-10-31
4225 2008-11-13 58,647,776 -20,000 27.2097 215,540,017 2008-10-31
4226 2008-11-12 58,667,776 -4,000 27.2190 215,540,017 2008-10-31
4227 2008-11-11 58,671,776 8,892,000 27.2208 215,540,017 2008-10-31
4228 2008-11-10 49,779,776 -64,000 23.0954 215,540,017 2008-10-31
4229 2008-11-07 49,843,776 3,212,000 23.1251 215,540,017 2008-10-31
4230 2008-11-06 46,631,776 140,000 21.6349 215,540,017 2008-10-31
4231 2008-11-05 46,491,776 44,000 21.5699 215,540,017 2008-10-31
4232 2008-11-04 46,447,776 4,000 21.5495 215,540,017 2008-10-31
4233 2008-11-03 46,443,776 0 21.5476 215,540,017 2008-10-31
4234 2008-10-31 46,443,776 0 21.5476 215,540,017 2008-10-31
4235 2008-10-30 46,443,776 -120,000 21.5476 215,540,017 2008-09-30
4236 2008-10-29 46,563,776 -32,000 21.6033 215,540,017 2008-09-30
4237 2008-10-28 46,595,776 -40,000 21.6182 215,540,017 2008-09-30
4238 2008-10-27 46,635,776 -88,000 21.6367 215,540,017 2008-09-30
4239 2008-10-24 46,723,776 12,000 21.6775 215,540,017 2008-09-30
4240 2008-10-23 46,711,776 0 21.6720 215,540,017 2008-09-30
4241 2008-10-22 46,711,776 0 21.6720 215,540,017 2008-09-30
4242 2008-10-21 46,711,776 0 21.6720 215,540,017 2008-09-30
4243 2008-10-20 46,711,776 -144,000 21.6720 215,540,017 2008-09-30
4244 2008-10-17 46,855,776 0 21.7388 215,540,017 2008-09-30
4245 2008-10-16 46,855,776 0 21.7388 215,540,017 2008-09-30
4246 2008-10-15 46,855,776 36,000 21.7388 215,540,017 2008-09-30
4247 2008-10-14 46,819,776 -96,000 21.7221 215,540,017 2008-09-30
4248 2008-10-13 46,915,776 40,000 21.7666 215,540,017 2008-09-30
4249 2008-10-10 46,875,776 -48,000 21.7481 215,540,017 2008-09-30
4250 2008-10-09 46,923,776 -8,000 21.7703 215,540,017 2008-09-30
4251 2008-10-08 46,931,776 0 21.7740 215,540,017 2008-09-30
4252 2008-10-06 46,931,776 0 21.7740 215,540,017 2008-09-30
4253 2008-10-03 46,931,776 -64,000 21.7740 215,540,017 2008-09-30
4254 2008-10-02 46,995,776 -88,000 21.8037 215,540,017 2008-09-30
4255 2008-09-30 47,083,776 5,640,000 21.8446 215,540,017 2008-09-30
4256 2008-09-29 41,443,776 -2,599,200 19.2279 215,540,017 2008-08-31
4257 2008-09-26 44,042,976 0 20.4338 215,540,017 2008-08-31
4258 2008-09-25 44,042,976 -7,344,000 20.4338 215,540,017 2008-08-31
4259 2008-09-24 51,386,976 -16,000 23.8410 215,540,017 2008-08-31
4260 2008-09-23 51,402,976 -28,000 23.8485 215,540,017 2008-08-31
4261 2008-09-22 51,430,976 24,000 23.8615 215,540,017 2008-08-31
4262 2008-09-19 51,406,976 7,224,000 23.8503 215,540,017 2008-08-31
4263 2008-09-18 44,182,976 -36,000 20.4987 215,540,017 2008-08-31
4264 2008-09-17 44,218,976 -76,000 20.5154 215,540,017 2008-08-31
4265 2008-09-16 44,294,976 0 20.5507 215,540,017 2008-08-31
4266 2008-09-12 44,294,976 0 20.5507 215,540,017 2008-08-31
4267 2008-09-11 44,294,976 0 20.5507 215,540,017 2008-08-31
4268 2008-09-10 44,294,976 -56,000 20.5507 215,540,017 2008-08-31
4269 2008-09-09 44,350,976 0 20.5767 215,540,017 2008-08-31
4270 2008-09-08 44,350,976 0 20.5767 215,540,017 2008-08-31
4271 2008-09-05 44,350,976 0 20.5767 215,540,017 2008-08-31
4272 2008-09-04 44,350,976 0 20.5767 215,540,017 2008-08-31
4273 2008-09-03 44,350,976 0 20.5767 215,540,017 2008-08-31
4274 2008-09-02 44,350,976 0 20.5767 215,540,017 2008-08-31
4275 2008-09-01 44,350,976 0 20.5767 215,540,017 2008-08-31
4276 2008-08-29 44,350,976 -68,000 20.5767 215,540,017 2008-07-31
4277 2008-08-28 44,418,976 -20,000 20.6082 215,540,017 2008-07-31
4278 2008-08-27 44,438,976 -248,000 20.6175 215,540,017 2008-07-31
4279 2008-08-26 44,686,976 -80,000 20.7326 215,540,017 2008-07-31
4280 2008-08-25 44,766,976 0 20.7697 215,540,017 2008-07-31
4281 2008-08-21 44,766,976 -20,000 20.7697 215,540,017 2008-07-31
4282 2008-08-20 44,786,976 -8,000 20.7790 215,540,017 2008-07-31
4283 2008-08-19 44,794,976 36,000 20.7827 215,540,017 2008-07-31
4284 2008-08-18 44,758,976 -28,000 20.7660 215,540,017 2008-07-31
4285 2008-08-15 44,786,976 -76,000 20.7790 215,540,017 2008-07-31
4286 2008-08-14 44,862,976 -24,000 20.8142 215,540,017 2008-07-31
4287 2008-08-13 44,886,976 -32,000 20.8254 215,540,017 2008-07-31
4288 2008-08-12 44,918,976 0 20.8402 215,540,017 2008-07-31
4289 2008-08-11 44,918,976 -96,000 20.8402 215,540,017 2008-07-31
4290 2008-08-08 45,014,976 0 20.8847 215,540,017 2008-07-31
4291 2008-08-07 45,014,976 40,000 20.8847 215,540,017 2008-07-31
4292 2008-08-05 44,974,976 -24,000 20.8662 215,540,017 2008-07-31
4293 2008-08-04 44,998,976 -28,000 20.8773 215,540,017 2008-07-31
4294 2008-08-01 45,026,976 0 20.8903 215,540,017 2008-07-31
4295 2008-07-31 45,026,976 160,000 20.8903 215,540,017 2008-07-31
4296 2008-07-30 44,866,976 4,892,000 20.8161 215,540,017 2008-06-30
4297 2008-07-29 39,974,976 -24,000 18.5464 215,540,017 2008-06-30
4298 2008-07-28 39,998,976 20,000 18.5576 215,540,017 2008-06-30
4299 2008-07-25 39,978,976 -44,000 18.5483 215,540,017 2008-06-30
4300 2008-07-24 40,022,976 0 18.5687 215,540,017 2008-06-30
4301 2008-07-23 40,022,976 12,000 18.5687 215,540,017 2008-06-30
4302 2008-07-22 40,010,976 0 18.5631 215,540,017 2008-06-30
4303 2008-07-21 40,010,976 0 18.5631 215,540,017 2008-06-30
4304 2008-07-18 40,010,976 -8,000 18.5631 215,540,017 2008-06-30
4305 2008-07-17 40,018,976 -52,000 18.5668 215,540,017 2008-06-30
4306 2008-07-16 40,070,976 -28,000 18.5910 215,540,017 2008-06-30
4307 2008-07-15 40,098,976 -108,000 18.6040 215,540,017 2008-06-30
4308 2008-07-14 40,206,976 -32,000 18.6541 215,540,017 2008-06-30
4309 2008-07-11 40,238,976 -12,000 18.6689 215,540,017 2008-06-30
4310 2008-07-10 40,250,976 0 18.6745 215,540,017 2008-06-30
4311 2008-07-09 40,250,976 0 18.6745 215,540,017 2008-06-30
4312 2008-07-08 40,250,976 0 18.6745 215,540,017 2008-06-30
4313 2008-07-07 40,250,976 -24,000 18.6745 215,540,017 2008-06-30
4314 2008-07-04 40,274,976 -64,000 18.6856 215,540,017 2008-06-30
4315 2008-07-03 40,338,976 8,000 18.7153 215,540,017 2008-06-30
4316 2008-07-02 40,330,976 -32,000 18.7116 215,540,017 2008-06-30
4317 2008-06-30 40,362,976 0 18.7264 215,540,017 2008-06-30
4318 2008-06-27 40,362,976 -280,000 18.7264 215,540,017 2008-05-31
4319 2008-06-26 40,642,976 -112,000 18.8563 215,540,017 2008-05-31
4320 2008-06-25 40,754,976 40,000 18.9083 215,540,017 2008-05-31
4321 2008-06-24 40,714,976 -112,000 18.8898 215,540,017 2008-05-31
4322 2008-06-23 40,826,976 -200,000 18.9417 215,540,017 2008-05-31
4323 2008-06-20 41,026,976 -80,000 19.0345 215,540,017 2008-05-31
4324 2008-06-19 41,106,976 -268,000 19.0716 215,540,017 2008-05-31
4325 2008-06-18 41,374,976 -212,000 19.1960 215,540,017 2008-05-31
4326 2008-06-17 41,586,976 -12,000 19.2943 215,540,017 2008-05-31
4327 2008-06-16 41,598,976 0 19.2999 215,540,017 2008-05-31
4328 2008-06-13 41,598,976 12,000 19.2999 215,540,017 2008-05-31
4329 2008-06-12 41,586,976 -296,100 19.2943 215,540,017 2008-05-31
4330 2008-06-11 41,883,076 -36,000 19.4317 215,540,017 2008-05-31
4331 2008-06-10 41,919,076 -64,000 19.4484 215,540,017 2008-05-31
4332 2008-06-06 41,983,076 0 19.4781 215,540,017 2008-05-31
4333 2008-06-05 41,983,076 -160,000 19.4781 215,540,017 2008-05-31
4334 2008-06-04 42,143,076 0 19.5523 215,540,017 2008-05-31
4335 2008-06-03 42,143,076 -328,000 19.5523 215,540,017 2008-05-31
4336 2008-06-02 42,471,076 9,600 19.7045 215,540,017 2008-05-31
4337 2008-05-30 42,461,476 0 19.7000 215,540,017 2008-04-30
4338 2008-05-29 42,461,476 -20,000 19.7000 215,540,017 2008-04-30
4339 2008-05-28 42,481,476 -20,000 19.7093 215,540,017 2008-04-30
4340 2008-05-27 42,501,476 0 19.7186 215,540,017 2008-04-30
4341 2008-05-26 42,501,476 4,000 19.7186 215,540,017 2008-04-30
4342 2008-05-23 42,497,476 -60,000 19.7167 215,540,017 2008-04-30
4343 2008-05-22 42,557,476 32,000 19.7446 215,540,017 2008-04-30
4344 2008-05-21 42,525,476 68,000 19.7297 215,540,017 2008-04-30
4345 2008-05-20 42,457,476 0 19.6982 215,540,017 2008-04-30
4346 2008-05-19 42,457,476 -12,000 19.6982 215,540,017 2008-04-30
4347 2008-05-16 42,469,476 8,000 19.7038 215,540,017 2008-04-30
4348 2008-05-15 42,461,476 -12,000 19.7000 215,540,017 2008-04-30
4349 2008-05-14 42,473,476 0 19.7056 215,540,017 2008-04-30
4350 2008-05-13 42,473,476 -4,000 19.7056 215,540,017 2008-04-30
4351 2008-05-09 42,477,476 -224,000 19.7075 215,540,017 2008-04-30
4352 2008-05-08 42,701,476 -142,000 19.8114 215,540,017 2008-04-30
4353 2008-05-07 42,843,476 -84,000 19.8773 215,540,017 2008-04-30
4354 2008-05-06 42,927,476 -12,000 19.9162 215,540,017 2008-04-30
4355 2008-05-05 42,939,476 800 19.9218 215,540,017 2008-04-30
4356 2008-05-02 42,938,676 0 19.9214 215,540,017 2008-04-30
4357 2008-04-30 42,938,676 -5,904,000 19.9214 215,540,017 2008-04-30
4358 2008-04-29 48,842,676 20,000 22.6606 215,540,017 2008-03-31
4359 2008-04-28 48,822,676 32,000 22.6513 215,540,017 2008-03-31
4360 2008-04-25 48,790,676 0 22.6365 215,540,017 2008-03-31
4361 2008-04-24 48,790,676 0 22.6365 215,540,017 2008-03-31
4362 2008-04-23 48,790,676 0 22.6365 215,540,017 2008-03-31
4363 2008-04-22 48,790,676 -136,000 22.6365 215,540,017 2008-03-31
4364 2008-04-21 48,926,676 0 22.6996 215,540,017 2008-03-31
4365 2008-04-18 48,926,676 0 22.6996 215,540,017 2008-03-31
4366 2008-04-17 48,926,676 12,000 22.6996 215,540,017 2008-03-31
4367 2008-04-16 48,914,676 -248,000 22.6940 215,540,017 2008-03-31
4368 2008-04-15 49,162,676 -160,000 22.8091 215,540,017 2008-03-31
4369 2008-04-14 49,322,676 -72,000 22.8833 215,540,017 2008-03-31
4370 2008-04-11 49,394,676 -232,000 22.9167 215,540,017 2008-03-31
4371 2008-04-10 49,626,676 -20,000 23.0243 215,540,017 2008-03-31
4372 2008-04-09 49,646,676 -64,000 23.0336 215,540,017 2008-03-31
4373 2008-04-08 49,710,676 -232,000 23.0633 215,540,017 2008-03-31
4374 2008-04-07 49,942,676 -312,000 23.1710 215,540,017 2008-03-31
4375 2008-04-03 50,254,676 -128,000 23.3157 215,540,017 2008-03-31
4376 2008-04-02 50,382,676 0 23.3751 215,540,017 2008-03-31
4377 2008-04-01 50,382,676 -148,000 23.3751 215,540,017 2008-03-31
4378 2008-03-31 50,530,676 20,000 23.4438 215,540,017 2008-03-31
4379 2008-03-28 50,510,676 -16,000 23.4345 215,540,017 2008-01-31
4380 2008-03-27 50,526,676 -4,000 23.4419 215,540,017 2008-01-31
4381 2008-03-26 50,530,676 -12,000 23.4438 215,540,017 2008-01-31
4382 2008-03-25 50,542,676 -52,000 23.4493 215,540,017 2008-01-31
4383 2008-03-20 50,594,676 -336,000 23.4734 215,540,017 2008-01-31
4384 2008-03-19 50,930,676 -16,000 23.6293 215,540,017 2008-01-31
4385 2008-03-18 50,946,676 -48,000 23.6368 215,540,017 2008-01-31
4386 2008-03-17 50,994,676 -40,000 23.6590 215,540,017 2008-01-31
4387 2008-03-14 51,034,676 -76,000 23.6776 215,540,017 2008-01-31
4388 2008-03-13 51,110,676 -16,000 23.7128 215,540,017 2008-01-31
4389 2008-03-12 51,126,676 0 23.7203 215,540,017 2008-01-31
4390 2008-03-11 51,126,676 -20,000 23.7203 215,540,017 2008-01-31
4391 2008-03-10 51,146,676 -7,244,000 23.7295 215,540,017 2008-01-31
4392 2008-03-07 58,390,676 40,000 27.0904 215,540,017 2008-01-31
4393 2008-03-06 58,350,676 0 27.0719 215,540,017 2008-01-31
4394 2008-03-05 58,350,676 16,000 27.0719 215,540,017 2008-01-31
4395 2008-03-04 58,334,676 0 27.0644 215,540,017 2008-01-31
4396 2008-03-03 58,334,676 64,000 27.0644 215,540,017 2008-01-31
4397 2008-02-29 58,270,676 0 27.0347 215,540,017 2008-01-31
4398 2008-02-28 58,270,676 0 27.0347 215,540,017 2008-01-31
4399 2008-02-27 58,270,676 0 27.0347 215,540,017 2008-01-31
4400 2008-02-26 58,270,676 0 27.0347 215,540,017 2008-01-31
4401 2008-02-25 58,270,676 -8,000 27.0347 215,540,017 2008-01-31
4402 2008-02-22 58,278,676 0 27.0384 215,540,017 2008-01-31
4403 2008-02-21 58,278,676 16,000 27.0384 215,540,017 2008-01-31
4404 2008-02-20 58,262,676 0 27.0310 215,540,017 2008-01-31
4405 2008-02-19 58,262,676 0 27.0310 215,540,017 2008-01-31
4406 2008-02-18 58,262,676 10,300,000 27.0310 215,540,017 2008-01-31
4407 2008-02-15 47,962,676 0 22.2523 215,540,017 2008-01-31
4408 2008-02-14 47,962,676 0 22.2523 215,540,017 2008-01-31
4409 2008-02-13 47,962,676 0 22.2523 215,540,017 2008-01-31
4410 2008-02-12 47,962,676 8,000 22.2523 215,540,017 2008-01-31
4411 2008-02-11 47,954,676 -36,000 22.2486 215,540,017 2008-01-31
4412 2008-02-06 47,990,676 0 22.2653 215,540,017 2008-01-31
4413 2008-02-05 47,990,676 2,400 22.2653 215,540,017 2008-01-31
4414 2008-02-04 47,988,276 116,000 22.2642 215,540,017 2008-01-31
4415 2008-02-01 47,872,276 -20,000 22.2104 215,540,017 2008-01-31
4416 2008-01-31 47,892,276 -20,000 22.2197 215,540,017 2008-01-31
4417 2008-01-30 47,912,276 436,000 22.2289 215,540,017 2007-12-31
4418 2008-01-29 47,476,276 3,764,000 22.0267 215,540,017 2007-12-31
4419 2008-01-28 43,712,276 -60,000 20.2804 215,540,017 2007-12-31
4420 2008-01-25 43,772,276 80,000 20.3082 215,540,017 2007-12-31
4421 2008-01-24 43,692,276 -12,000 20.2711 215,540,017 2007-12-31
4422 2008-01-23 43,704,276 0 20.2766 215,540,017 2007-12-31
4423 2008-01-22 43,704,276 0 20.2766 215,540,017 2007-12-31
4424 2008-01-21 43,704,276 0 20.2766 215,540,017 2007-12-31
4425 2008-01-18 43,704,276 24,000 20.2766 215,540,017 2007-12-31
4426 2008-01-17 43,680,276 -452,000 20.2655 215,540,017 2007-12-31
4427 2008-01-16 44,132,276 0 20.4752 215,540,017 2007-12-31
4428 2008-01-15 44,132,276 0 20.4752 215,540,017 2007-12-31
4429 2008-01-14 44,132,276 16,000 20.4752 215,540,017 2007-12-31
4430 2008-01-11 44,116,276 -12,000 20.4678 215,540,017 2007-12-31
4431 2008-01-10 44,128,276 6,400 20.4734 215,540,017 2007-12-31
4432 2008-01-09 44,121,876 0 20.4704 215,540,017 2007-12-31
4433 2008-01-08 44,121,876 0 20.4704 215,540,017 2007-12-31
4434 2008-01-07 44,121,876 0 20.4704 215,540,017 2007-12-31
4435 2008-01-04 44,121,876 0 20.4704 215,540,017 2007-12-31
4436 2008-01-03 44,121,876 -36,000 20.4704 215,540,017 2007-12-31
4437 2008-01-02 44,157,876 0 20.4871 215,540,017 2007-12-31
4438 2007-12-31 44,157,876 0 20.4871 215,540,017 2007-12-31
4439 2007-12-28 44,157,876 20,000 20.4871 215,540,017 2007-11-30
4440 2007-12-27 44,137,876 800 20.4778 215,540,017 2007-11-30
4441 2007-12-24 44,137,076 0 20.4774 215,540,017 2007-11-30
4442 2007-12-21 44,137,076 0 20.4774 215,540,017 2007-11-30
4443 2007-12-20 44,137,076 7,200 20.4774 215,540,017 2007-11-30
4444 2007-12-19 44,129,876 0 20.4741 215,540,017 2007-11-30
4445 2007-12-18 44,129,876 7,248,000 20.4741 215,540,017 2007-11-30
4446 2007-12-17 36,881,876 -40,000 17.1114 215,540,017 2007-11-30
4447 2007-12-14 36,921,876 0 17.1299 215,540,017 2007-11-30
4448 2007-12-13 36,921,876 0 17.1299 215,540,017 2007-11-30
4449 2007-12-12 36,921,876 -7,284,000 17.1299 215,540,017 2007-11-30
4450 2007-12-11 44,205,876 7,244,000 20.5094 215,540,017 2007-11-30
4451 2007-12-10 36,961,876 -4,000 17.1485 215,540,017 2007-11-30
4452 2007-12-07 36,965,876 4,800 17.1504 215,540,017 2007-11-30
4453 2007-12-06 36,961,076 0 17.1481 215,540,017 2007-11-30
4454 2007-12-05 36,961,076 8,000 17.1481 215,540,017 2007-11-30
4455 2007-12-04 36,953,076 -103,575 17.1444 215,540,017 2007-11-30
4456 2007-12-03 37,056,651 -20,000 17.1925 215,540,017 2007-11-30
4457 2007-11-30 37,076,651 -12,000 17.2017 215,540,017 2007-11-30
4458 2007-11-29 37,088,651 0 17.2073 215,540,017 2007-10-31
4459 2007-11-28 37,088,651 0 17.2073 215,540,017 2007-10-31
4460 2007-11-27 37,088,651 8,000 17.2073 215,540,017 2007-10-31
4461 2007-11-26 37,080,651 -15,200 17.2036 215,540,017 2007-10-31
4462 2007-11-23 37,095,851 -12,000 17.2107 215,540,017 2007-10-31
4463 2007-11-22 37,107,851 -57,600 17.2162 215,540,017 2007-10-31
4464 2007-11-21 37,165,451 0 17.2429 215,540,017 2007-10-31
4465 2007-11-20 37,165,451 0 17.2429 215,540,017 2007-10-31
4466 2007-11-19 37,165,451 0 17.2429 215,540,017 2007-10-31
4467 2007-11-16 37,165,451 0 17.2429 215,540,017 2007-10-31
4468 2007-11-15 37,165,451 0 17.2429 215,540,017 2007-10-31
4469 2007-11-14 37,165,451 -60,000 17.2429 215,540,017 2007-10-31
4470 2007-11-13 37,225,451 0 17.2708 215,540,017 2007-10-31
4471 2007-11-12 37,225,451 140,000 17.2708 215,540,017 2007-10-31
4472 2007-11-09 37,085,451 -16,800 17.2058 215,540,017 2007-10-31
4473 2007-11-08 37,102,251 0 17.2136 215,540,017 2007-10-31
4474 2007-11-07 37,102,251 -72,000 17.2136 215,540,017 2007-10-31
4475 2007-11-06 37,174,251 -4,000 17.2470 215,540,017 2007-10-31
4476 2007-11-05 37,178,251 108,000 17.2489 215,540,017 2007-10-31
4477 2007-11-02 37,070,251 116,000 17.1988 215,540,017 2007-10-31
4478 2007-11-01 36,954,251 12,000 17.1450 215,540,017 2007-10-31
4479 2007-10-31 36,942,251 0 17.1394 215,540,017 2007-10-31
4480 2007-10-30 36,942,251 8,000 17.1394 215,540,017 2007-09-30
4481 2007-10-29 36,934,251 0 17.1357 215,540,017 2007-09-30
4482 2007-10-26 36,934,251 248,000 17.1357 215,540,017 2007-09-30
4483 2007-10-25 36,686,251 -176,000 17.0206 215,540,017 2007-09-30
4484 2007-10-24 36,862,251 -12,000 17.1023 215,540,017 2007-09-30
4485 2007-10-23 36,874,251 8,000 17.1078 215,540,017 2007-09-30
4486 2007-10-22 36,866,251 -32,000 17.1041 215,540,017 2007-09-30
4487 2007-10-18 36,898,251 16,000 17.1190 215,540,017 2007-09-30
4488 2007-10-17 36,882,251 16,000 17.1116 215,540,017 2007-09-30
4489 2007-10-16 36,866,251 -56,000 17.1041 215,540,017 2007-09-30
4490 2007-10-15 36,922,251 72,000 17.1301 215,540,017 2007-09-30
4491 2007-10-12 36,850,251 -32,000 17.0967 215,540,017 2007-09-30
4492 2007-10-11 36,882,251 -24,000 17.1116 215,540,017 2007-09-30
4493 2007-10-10 36,906,251 40,000 17.1227 215,540,017 2007-09-30
4494 2007-10-09 36,866,251 -20,000 17.1041 215,540,017 2007-09-30
4495 2007-10-08 36,886,251 -12,000 17.1134 215,540,017 2007-09-30
4496 2007-10-05 36,898,251 40,000 17.1190 215,540,017 2007-09-30
4497 2007-10-04 36,858,251 20,000 17.1004 215,540,017 2007-09-30
4498 2007-10-03 36,838,251 -2,344,000 17.0911 215,540,017 2007-09-30
4499 2007-10-02 39,182,251 -2,904,000 18.1786 215,540,017 2007-09-30
4500 2007-09-28 42,086,251 32,000 19.5260 215,540,017 2007-08-31
4501 2007-09-27 42,054,251 0 19.5111 215,540,017 2007-08-31
4502 2007-09-25 42,054,251 -32,000 19.5111 215,540,017 2007-08-31
4503 2007-09-24 42,086,251 8,000 19.5260 215,540,017 2007-08-31
4504 2007-09-21 42,078,251 -4,000 19.5222 215,540,017 2007-08-31
4505 2007-09-20 42,082,251 -44,000 19.5241 215,540,017 2007-08-31
4506 2007-09-19 42,126,251 -20,000 19.5445 215,540,017 2007-08-31
4507 2007-09-18 42,146,251 12,000 19.5538 215,540,017 2007-08-31
4508 2007-09-17 42,134,251 -19,200 19.5482 215,540,017 2007-08-31
4509 2007-09-14 42,153,451 452,000 19.5571 215,540,017 2007-08-31
4510 2007-09-13 41,701,451 -20,400 19.3474 215,540,017 2007-08-31
4511 2007-09-12 41,721,851 496,000 19.3569 215,540,017 2007-08-31
4512 2007-09-11 41,225,851 36,000 19.1268 215,540,017 2007-08-31
4513 2007-09-10 41,189,851 -44,000 19.1101 215,540,017 2007-08-31
4514 2007-09-07 41,233,851 24,000 19.1305 215,540,017 2007-08-31
4515 2007-09-06 41,209,851 64,000 19.1194 215,540,017 2007-08-31
4516 2007-09-05 41,145,851 0 19.0897 215,540,017 2007-08-31
4517 2007-09-04 41,145,851 -4,000 19.0897 215,540,017 2007-08-31
4518 2007-09-03 41,149,851 -36,000 19.0915 215,540,017 2007-08-31
4519 2007-08-31 41,185,851 8,000 19.1082 215,540,017 2007-08-31
4520 2007-08-30 41,177,851 20,000 19.1045 215,540,017 2007-07-31
4521 2007-08-29 41,157,851 -44,000 19.0952 215,540,017 2007-07-31
4522 2007-08-28 41,201,851 12,000 19.1156 215,540,017 2007-07-31
4523 2007-08-27 41,189,851 152,000 19.1101 215,540,017 2007-07-31
4524 2007-08-24 41,037,851 -28,000 19.0396 215,540,017 2007-07-31
4525 2007-08-23 41,065,851 12,000 19.0525 215,540,017 2007-07-31
4526 2007-08-22 41,053,851 -64,000 19.0470 215,540,017 2007-07-31
4527 2007-08-21 41,117,851 -80,000 19.0767 215,540,017 2007-07-31
4528 2007-08-20 41,197,851 0 19.1138 215,540,017 2007-07-31
4529 2007-08-17 41,197,851 0 19.1138 215,540,017 2007-07-31
4530 2007-08-16 41,197,851 37,600 19.1138 215,540,017 2007-07-31
4531 2007-08-15 41,160,251 -24,000 19.0963 215,540,017 2007-07-31
4532 2007-08-14 41,184,251 -60,000 19.1075 215,540,017 2007-07-31
4533 2007-08-13 41,244,251 20,000 19.1353 215,540,017 2007-07-31
4534 2007-08-10 41,224,251 -28,000 19.1260 215,540,017 2007-07-31
4535 2007-08-09 41,252,251 0 19.1390 215,540,017 2007-07-31
4536 2007-08-08 41,252,251 -108,000 19.1390 215,540,017 2007-07-31
4537 2007-08-07 41,360,251 24,000 19.1891 215,540,017 2007-07-31
4538 2007-08-06 41,336,251 -16,000 19.1780 215,540,017 2007-07-31
4539 2007-08-03 41,352,251 -56,000 19.1854 215,540,017 2007-07-31
4540 2007-08-02 41,408,251 0 19.2114 215,540,017 2007-07-31
4541 2007-08-01 41,408,251 12,000 19.2114 215,540,017 2007-07-31
4542 2007-07-31 41,396,251 -52,000 19.2058 215,540,017 2007-07-31
4543 2007-07-30 41,448,251 -116,000 19.2300 215,540,017 2007-06-30
4544 2007-07-27 41,564,251 16,000 19.2838 215,540,017 2007-06-30
4545 2007-07-26 41,548,251 -8,000 19.2764 215,540,017 2007-06-30
4546 2007-07-25 41,556,251 48,000 19.2801 215,540,017 2007-06-30
4547 2007-07-24 41,508,251 -800 19.2578 215,540,017 2007-06-30
4548 2007-07-23 41,509,051 -72,000 19.2582 215,540,017 2007-06-30
4549 2007-07-20 41,581,051 -268,000 19.2916 215,540,017 2007-06-30
4550 2007-07-19 41,849,051 -24,000 19.4159 215,540,017 2007-06-30
4551 2007-07-18 41,873,051 -3,800,000 19.4270 215,540,017 2007-06-30
4552 2007-07-17 45,673,051 -104,000 21.1901 215,540,017 2007-06-30
4553 2007-07-16 45,777,051 -223,200 21.2383 215,540,017 2007-06-30
4554 2007-07-13 46,000,251 2,579,200 21.3419 215,540,017 2007-06-30
4555 2007-07-12 43,421,051 -212,000 20.1452 215,540,017 2007-06-30
4556 2007-07-11 43,633,051 1,634,400 20.2436 215,540,017 2007-06-30
4557 2007-07-10 41,998,651 -1,456,000 19.4853 215,540,017 2007-06-30
4558 2007-07-09 43,454,651 -152,000 20.1608 215,540,017 2007-06-30
4559 2007-07-06 43,606,651 -332,000 20.2313 215,540,017 2007-06-30
4560 2007-07-05 43,938,651 -128,000 20.3854 215,540,017 2007-06-30
4561 2007-07-04 44,066,651 -168,000 20.4448 215,540,017 2007-06-30
4562 2007-07-03 44,234,651 0 20.5227 215,540,017 2007-06-30
4563 2007-06-29 44,234,651 -20,000 20.5227 215,540,017 2007-05-31
4564 2007-06-28 44,254,651 -12,000 20.5320 215,540,017 2007-05-31
4565 2007-06-27 44,266,651 -16,800 20.5376 215,540,017 2007-05-31
4566 2007-06-26 44,283,451 20.5454 215,540,017 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top