CHEN HSONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00057  1991-10-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 99,278,261 470,600 15.7452 630,531,600 2025-06-30
2 2025-08-28 98,807,661 -416,000 15.6705 630,531,600 2025-06-30
3 2025-08-27 99,223,661 546,000 15.7365 630,531,600 2025-06-30
4 2025-08-26 98,677,661 -80,000 15.6499 630,531,600 2025-06-30
5 2025-08-25 98,757,661 -6,000 15.6626 630,531,600 2025-06-30
6 2025-08-22 98,763,661 6,000 15.6636 630,531,600 2025-06-30
7 2025-08-21 98,757,661 -96,000 15.6626 630,531,600 2025-06-30
8 2025-08-20 98,853,661 230,000 15.6778 630,531,600 2025-06-30
9 2025-08-19 98,623,661 32,000 15.6414 630,531,600 2025-06-30
10 2025-08-18 98,591,661 26,000 15.6363 630,531,600 2025-06-30
11 2025-08-15 98,565,661 -593,049 15.6322 630,531,600 2025-06-30
12 2025-08-14 99,158,710 -14,000 15.7262 630,531,600 2025-06-30
13 2025-08-13 99,172,710 234,000 15.7284 630,531,600 2025-06-30
14 2025-08-12 98,938,710 -10,000 15.6913 630,531,600 2025-06-30
15 2025-08-11 98,948,710 -76,000 15.6929 630,531,600 2025-06-30
16 2025-08-08 99,024,710 -10,000 15.7050 630,531,600 2025-06-30
17 2025-08-07 99,034,710 -12,000 15.7065 630,531,600 2025-06-30
18 2025-08-06 99,046,710 14,000 15.7084 630,531,600 2025-06-30
19 2025-08-05 99,032,710 8,000 15.7062 630,531,600 2025-06-30
20 2025-08-04 99,024,710 4,600 15.7050 630,531,600 2025-06-30
21 2025-08-01 99,020,110 -32,000 15.7042 630,531,600 2025-06-30
22 2025-07-31 99,052,110 -120,000 15.7093 630,531,600 2025-06-30
23 2025-07-30 99,172,110 -128,000 15.7283 630,531,600 2025-06-30
24 2025-07-29 99,300,110 72,000 15.7486 630,531,600 2025-06-30
25 2025-07-28 99,228,110 -18,000 15.7372 630,531,600 2025-06-30
26 2025-07-25 99,246,110 38,000 15.7401 630,531,600 2025-06-30
27 2025-07-24 99,208,110 -160,000 15.7340 630,531,600 2025-06-30
28 2025-07-23 99,368,110 -24,000 15.7594 630,531,600 2025-06-30
29 2025-07-22 99,392,110 128,000 15.7632 630,531,600 2025-06-30
30 2025-07-21 99,264,110 24,000 15.7429 630,531,600 2025-06-30
31 2025-07-18 99,240,110 -177,500 15.7391 630,531,600 2025-06-30
32 2025-07-17 99,417,610 -32,000 15.7673 630,531,600 2025-06-30
33 2025-07-16 99,449,610 118,000 15.7723 630,531,600 2025-06-30
34 2025-07-15 99,331,610 20,000 15.7536 630,531,600 2025-06-30
35 2025-07-14 99,311,610 -48,000 15.7505 630,531,600 2025-06-30
36 2025-07-11 99,359,610 8,000 15.7581 630,531,600 2025-06-30
37 2025-07-10 99,351,610 -2,000 15.7568 630,531,600 2025-06-30
38 2025-07-09 99,353,610 12,000 15.7571 630,531,600 2025-06-30
39 2025-07-08 99,341,610 54,000 15.7552 630,531,600 2025-06-30
40 2025-07-07 99,287,610 -96,000 15.7467 630,531,600 2025-06-30
41 2025-07-04 99,383,610 10,000 15.7619 630,531,600 2025-06-30
42 2025-07-03 99,373,610 -44,000 15.7603 630,531,600 2025-06-30
43 2025-07-02 99,417,610 12,000 15.7673 630,531,600 2025-06-30
44 2025-06-30 99,405,610 -8,000 15.7654 630,531,600 2025-06-30
45 2025-06-27 99,413,610 -62,000 15.7666 630,531,600 2025-05-31
46 2025-06-26 99,475,610 166,000 15.7765 630,531,600 2025-05-31
47 2025-06-25 99,309,610 -388,000 15.7501 630,531,600 2025-05-31
48 2025-06-24 99,697,610 4,000 15.8117 630,531,600 2025-05-31
49 2025-06-23 99,693,610 16,000 15.8110 630,531,600 2025-05-31
50 2025-06-20 99,677,610 -10,000 15.8085 630,531,600 2025-05-31
51 2025-06-19 99,687,610 1,981,400 15.8101 630,531,600 2025-05-31
52 2025-06-18 97,706,210 -96,000 15.4958 630,531,600 2025-05-31
53 2025-06-17 97,802,210 -118,000 15.5111 630,531,600 2025-05-31
54 2025-06-16 97,920,210 -16,000 15.5298 630,531,600 2025-05-31
55 2025-06-13 97,936,210 -108,000 15.5323 630,531,600 2025-05-31
56 2025-06-12 98,044,210 0 15.5495 630,531,600 2025-05-31
57 2025-06-11 98,044,210 -11,500 15.5495 630,531,600 2025-05-31
58 2025-06-10 98,055,710 -2,000 15.5513 630,531,600 2025-05-31
59 2025-06-09 98,057,710 -44,000 15.5516 630,531,600 2025-05-31
60 2025-06-06 98,101,710 -6,000 15.5586 630,531,600 2025-05-31
61 2025-06-05 98,107,710 8,000 15.5595 630,531,600 2025-05-31
62 2025-06-04 98,099,710 -24,000 15.5583 630,531,600 2025-05-31
63 2025-06-03 98,123,710 50,000 15.5621 630,531,600 2025-05-31
64 2025-06-02 98,073,710 -4,000 15.5541 630,531,600 2025-05-31
65 2025-05-30 98,077,710 10,000 15.5548 630,531,600 2025-04-30
66 2025-05-29 98,067,710 100,000 15.5532 630,531,600 2025-04-30
67 2025-05-28 97,967,710 0 15.5373 630,531,600 2025-04-30
68 2025-05-27 97,967,710 -42,000 15.5373 630,531,600 2025-04-30
69 2025-05-26 98,009,710 -6,000 15.5440 630,531,600 2025-04-30
70 2025-05-23 98,015,710 -32,000 15.5449 630,531,600 2025-04-30
71 2025-05-22 98,047,710 74,600 15.5500 630,531,600 2025-04-30
72 2025-05-21 97,973,110 -18,000 15.5382 630,531,600 2025-04-30
73 2025-05-20 97,991,110 2,400 15.5410 630,531,600 2025-04-30
74 2025-05-19 97,988,710 18,000 15.5407 630,531,600 2025-04-30
75 2025-05-16 97,970,710 2,000 15.5378 630,531,600 2025-04-30
76 2025-05-15 97,968,710 -36,000 15.5375 630,531,600 2025-04-30
77 2025-05-14 98,004,710 4,000 15.5432 630,531,600 2025-04-30
78 2025-05-13 98,000,710 6,000 15.5426 630,531,600 2025-04-30
79 2025-05-12 97,994,710 10,200 15.5416 630,531,600 2025-04-30
80 2025-05-09 97,984,510 476,000 15.5400 630,531,600 2025-04-30
81 2025-05-08 97,508,510 0 15.4645 630,531,600 2025-04-30
82 2025-05-07 97,508,510 0 15.4645 630,531,600 2025-04-30
83 2025-05-06 97,508,510 -44,000 15.4645 630,531,600 2025-04-30
84 2025-05-02 97,552,510 0 15.4715 630,531,600 2025-04-30
85 2025-04-30 97,552,510 0 15.4715 630,531,600 2025-04-30
86 2025-04-29 97,552,510 30,000 15.4715 630,531,600 2025-03-31
87 2025-04-28 97,522,510 0 15.4667 630,531,600 2025-03-31
88 2025-04-25 97,522,510 18,000 15.4667 630,531,600 2025-03-31
89 2025-04-24 97,504,510 -24,000 15.4639 630,531,600 2025-03-31
90 2025-04-23 97,528,510 0 15.4677 630,531,600 2025-03-31
91 2025-04-22 97,528,510 0 15.4677 630,531,600 2025-03-31
92 2025-04-17 97,528,510 -2,000 15.4677 630,531,600 2025-03-31
93 2025-04-16 97,530,510 72,000 15.4680 630,531,600 2025-03-31
94 2025-04-15 97,458,510 14,000 15.4566 630,531,600 2025-03-31
95 2025-04-14 97,444,510 2,000 15.4543 630,531,600 2025-03-31
96 2025-04-11 97,442,510 10,000 15.4540 630,531,600 2025-03-31
97 2025-04-10 97,432,510 -110,000 15.4524 630,531,600 2025-03-31
98 2025-04-09 97,542,510 -6,000 15.4699 630,531,600 2025-03-31
99 2025-04-08 97,548,510 0 15.4708 630,531,600 2025-03-31
100 2025-04-07 97,548,510 -14,000 15.4708 630,531,600 2025-03-31
101 2025-04-03 97,562,510 -4,000 15.4731 630,531,600 2025-03-31
102 2025-04-02 97,566,510 0 15.4737 630,531,600 2025-03-31
103 2025-04-01 97,566,510 2,000 15.4737 630,531,600 2025-03-31
104 2025-03-31 97,564,510 92,000 15.4734 630,531,600 2025-03-31
105 2025-03-28 97,472,510 -20,000 15.4588 630,531,600 2025-02-28
106 2025-03-27 97,492,510 4,000 15.4620 630,531,600 2025-02-28
107 2025-03-26 97,488,510 4,000 15.4613 630,531,600 2025-02-28
108 2025-03-25 97,484,510 -255,900 15.4607 630,531,600 2025-02-28
109 2025-03-24 97,740,410 -72,000 15.5013 630,531,600 2025-02-28
110 2025-03-21 97,812,410 28,000 15.5127 630,531,600 2025-02-28
111 2025-03-20 97,784,410 14,000 15.5082 630,531,600 2025-02-28
112 2025-03-19 97,770,410 -78,000 15.5060 630,531,600 2025-02-28
113 2025-03-18 97,848,410 -118,000 15.5184 630,531,600 2025-02-28
114 2025-03-17 97,966,410 52,000 15.5371 630,531,600 2025-02-28
115 2025-03-14 97,914,410 -260,000 15.5289 630,531,600 2025-02-28
116 2025-03-13 98,174,410 82,000 15.5701 630,531,600 2025-02-28
117 2025-03-12 98,092,410 176,000 15.5571 630,531,600 2025-02-28
118 2025-03-11 97,916,410 -544,504 15.5292 630,531,600 2025-02-28
119 2025-03-10 98,460,914 -6,000 15.6155 630,531,600 2025-02-28
120 2025-03-07 98,466,914 30,000 15.6165 630,531,600 2025-02-28
121 2025-03-06 98,436,914 -22,000 15.6117 630,531,600 2025-02-28
122 2025-03-05 98,458,914 -4,000 15.6152 630,531,600 2025-02-28
123 2025-03-04 98,462,914 -26,000 15.6159 630,531,600 2025-02-28
124 2025-03-03 98,488,914 14,000 15.6200 630,531,600 2025-02-28
125 2025-02-28 98,474,914 -36,000 15.6178 630,531,600 2025-02-28
126 2025-02-27 98,510,914 187,999 15.6235 630,531,600 2025-01-31
127 2025-02-26 98,322,915 -18,000 15.5937 630,531,600 2025-01-31
128 2025-02-25 98,340,915 50,000 15.5965 630,531,600 2025-01-31
129 2025-02-24 98,290,915 -2,000 15.5886 630,531,600 2025-01-31
130 2025-02-21 98,292,915 -20,000 15.5889 630,531,600 2025-01-31
131 2025-02-20 98,312,915 46,000 15.5921 630,531,600 2025-01-31
132 2025-02-19 98,266,915 -54,000 15.5848 630,531,600 2025-01-31
133 2025-02-18 98,320,915 -158,000 15.5933 630,531,600 2025-01-31
134 2025-02-17 98,478,915 36,000 15.6184 630,531,600 2025-01-31
135 2025-02-14 98,442,915 0 15.6127 630,531,600 2025-01-31
136 2025-02-13 98,442,915 0 15.6127 630,531,600 2025-01-31
137 2025-02-12 98,442,915 52,000 15.6127 630,531,600 2025-01-31
138 2025-02-11 98,390,915 -8,000 15.6044 630,531,600 2025-01-31
139 2025-02-10 98,398,915 228,000 15.6057 630,531,600 2025-01-31
140 2025-02-07 98,170,915 12,000 15.5695 630,531,600 2025-01-31
141 2025-02-06 98,158,915 124,000 15.5676 630,531,600 2025-01-31
142 2025-02-05 98,034,915 18,000 15.5480 630,531,600 2025-01-31
143 2025-02-04 98,016,915 314,000 15.5451 630,531,600 2025-01-31
144 2025-02-03 97,702,915 2,000 15.4953 630,531,600 2025-01-31
145 2025-01-28 97,700,915 0 15.4950 630,531,600 2024-12-31
146 2025-01-27 97,700,915 0 15.4950 630,531,600 2024-12-31
147 2025-01-24 97,700,915 -80,000 15.4950 630,531,600 2024-12-31
148 2025-01-23 97,780,915 0 15.5077 630,531,600 2024-12-31
149 2025-01-22 97,780,915 -2,000 15.5077 630,531,600 2024-12-31
150 2025-01-21 97,782,915 -20,000 15.5080 630,531,600 2024-12-31
151 2025-01-20 97,802,915 -2,000 15.5112 630,531,600 2024-12-31
152 2025-01-17 97,804,915 -2,000 15.5115 630,531,600 2024-12-31
153 2025-01-16 97,806,915 -20,000 15.5118 630,531,600 2024-12-31
154 2025-01-15 97,826,915 12,000 15.5150 630,531,600 2024-12-31
155 2025-01-14 97,814,915 4,000 15.5131 630,531,600 2024-12-31
156 2025-01-13 97,810,915 0 15.5125 630,531,600 2024-12-31
157 2025-01-10 97,810,915 -8,000 15.5125 630,531,600 2024-12-31
158 2025-01-09 97,818,915 0 15.5137 630,531,600 2024-12-31
159 2025-01-08 97,818,915 -10,000 15.5137 630,531,600 2024-12-31
160 2025-01-07 97,828,915 0 15.5153 630,531,600 2024-12-31
161 2025-01-06 97,828,915 0 15.5153 630,531,600 2024-12-31
162 2025-01-03 97,828,915 0 15.5153 630,531,600 2024-12-31
163 2025-01-02 97,828,915 -20,000 15.5153 630,531,600 2024-12-31
164 2024-12-31 97,848,915 0 15.5185 630,531,600 2024-12-31
165 2024-12-30 97,848,915 -30,000 15.5185 630,531,600 2024-11-30
166 2024-12-27 97,878,915 -12,000 15.5232 630,531,600 2024-11-30
167 2024-12-24 97,890,915 0 15.5251 630,531,600 2024-11-30
168 2024-12-23 97,890,915 -4,000 15.5251 630,531,600 2024-11-30
169 2024-12-20 97,894,915 -6,000 15.5258 630,531,600 2024-11-30
170 2024-12-19 97,900,915 -6,000 15.5267 630,531,600 2024-11-30
171 2024-12-18 97,906,915 565,000 15.5277 630,531,600 2024-11-30
172 2024-12-17 97,341,915 8,000 15.4381 630,531,600 2024-11-30
173 2024-12-16 97,333,915 -96,000 15.4368 630,531,600 2024-11-30
174 2024-12-13 97,429,915 6,000 15.4520 630,531,600 2024-11-30
175 2024-12-12 97,423,915 -493,000 15.4511 630,531,600 2024-11-30
176 2024-12-11 97,916,915 0 15.5293 630,531,600 2024-11-30
177 2024-12-10 97,916,915 0 15.5293 630,531,600 2024-11-30
178 2024-12-09 97,916,915 18,000 15.5293 630,531,600 2024-11-30
179 2024-12-06 97,898,915 0 15.5264 630,531,600 2024-11-30
180 2024-12-05 97,898,915 -14,000 15.5264 630,531,600 2024-11-30
181 2024-12-04 97,912,915 26,000 15.5286 630,531,600 2024-11-30
182 2024-12-03 97,886,915 12,000 15.5245 630,531,600 2024-11-30
183 2024-12-02 97,874,915 0 15.5226 630,531,600 2024-11-30
184 2024-11-29 97,874,915 0 15.5226 630,531,600 2024-10-31
185 2024-11-28 97,874,915 16,000 15.5226 630,531,600 2024-10-31
186 2024-11-27 97,858,915 68,000 15.5201 630,531,600 2024-10-31
187 2024-11-26 97,790,915 -2,000 15.5093 630,531,600 2024-10-31
188 2024-11-25 97,792,915 -100,000 15.5096 630,531,600 2024-10-31
189 2024-11-22 97,892,915 0 15.5255 630,531,600 2024-10-31
190 2024-11-21 97,892,915 29,000 15.5255 630,531,600 2024-10-31
191 2024-11-20 97,863,915 -2,000 15.5209 630,531,600 2024-10-31
192 2024-11-19 97,865,915 -10,000 15.5212 630,531,600 2024-10-31
193 2024-11-18 97,875,915 2,000 15.5228 630,531,600 2024-10-31
194 2024-11-15 97,873,915 0 15.5224 630,531,600 2024-10-31
195 2024-11-14 97,873,915 8,000 15.5224 630,531,600 2024-10-31
196 2024-11-13 97,865,915 10,000 15.5212 630,531,600 2024-10-31
197 2024-11-12 97,855,915 -154,000 15.5196 630,531,600 2024-10-31
198 2024-11-11 98,009,915 -8,000 15.5440 630,531,600 2024-10-31
199 2024-11-08 98,017,915 0 15.5453 630,531,600 2024-10-31
200 2024-11-07 98,017,915 10,000 15.5453 630,531,600 2024-10-31
201 2024-11-06 98,007,915 0 15.5437 630,531,600 2024-10-31
202 2024-11-05 98,007,915 -50,000 15.5437 630,531,600 2024-10-31
203 2024-11-04 98,057,915 -28,000 15.5516 630,531,600 2024-10-31
204 2024-11-01 98,085,915 532,000 15.5561 630,531,600 2024-10-31
205 2024-10-31 97,553,915 10,000 15.4717 630,531,600 2024-10-31
206 2024-10-30 97,543,915 2,000 15.4701 630,531,600 2024-09-30
207 2024-10-29 97,541,915 0 15.4698 630,531,600 2024-09-30
208 2024-10-28 97,541,915 0 15.4698 630,531,600 2024-09-30
209 2024-10-25 97,541,915 12,000 15.4698 630,531,600 2024-09-30
210 2024-10-24 97,529,915 0 15.4679 630,531,600 2024-09-30
211 2024-10-23 97,529,915 -26,000 15.4679 630,531,600 2024-09-30
212 2024-10-22 97,555,915 4,000 15.4720 630,531,600 2024-09-30
213 2024-10-21 97,551,915 0 15.4714 630,531,600 2024-09-30
214 2024-10-18 97,551,915 -30,000 15.4714 630,531,600 2024-09-30
215 2024-10-17 97,581,915 -122,000 15.4761 630,531,600 2024-09-30
216 2024-10-16 97,703,915 10,000 15.4955 630,531,600 2024-09-30
217 2024-10-15 97,693,915 -34,000 15.4939 630,531,600 2024-09-30
218 2024-10-14 97,727,915 -86,000 15.4993 630,531,600 2024-09-30
219 2024-10-10 97,813,915 -40,000 15.5129 630,531,600 2024-09-30
220 2024-10-09 97,853,915 -36,000 15.5193 630,531,600 2024-09-30
221 2024-10-08 97,889,915 -128,000 15.5250 630,531,600 2024-09-30
222 2024-10-07 98,017,915 36,000 15.5453 630,531,600 2024-09-30
223 2024-10-04 97,981,915 6,000 15.5396 630,531,600 2024-09-30
224 2024-10-03 97,975,915 -132,000 15.5386 630,531,600 2024-09-30
225 2024-10-02 98,107,915 -144,000 15.5596 630,531,600 2024-09-30
226 2024-09-30 98,251,915 -36,000 15.5824 630,531,600 2024-09-30
227 2024-09-27 98,287,915 12,000 15.5881 630,531,600 2024-08-31
228 2024-09-26 98,275,915 -42,000 15.5862 630,531,600 2024-08-31
229 2024-09-25 98,317,915 16,000 15.5929 630,531,600 2024-08-31
230 2024-09-24 98,301,915 -134,000 15.5903 630,531,600 2024-08-31
231 2024-09-23 98,435,915 -138,000 15.6116 630,531,600 2024-08-31
232 2024-09-20 98,573,915 -28,000 15.6335 630,531,600 2024-08-31
233 2024-09-19 98,601,915 10,000 15.6379 630,531,600 2024-08-31
234 2024-09-17 98,591,915 -106,000 15.6363 630,531,600 2024-08-31
235 2024-09-16 98,697,915 -38,000 15.6531 630,531,600 2024-08-31
236 2024-09-13 98,735,915 -12,000 15.6592 630,531,600 2024-08-31
237 2024-09-12 98,747,915 -30,000 15.6611 630,531,600 2024-08-31
238 2024-09-11 98,777,915 -30,000 15.6658 630,531,600 2024-08-31
239 2024-09-10 98,807,915 -12,000 15.6706 630,531,600 2024-08-31
240 2024-09-09 98,819,915 -2,000 15.6725 630,531,600 2024-08-31
241 2024-09-05 98,821,915 20,000 15.6728 630,531,600 2024-08-31
242 2024-09-04 98,801,915 0 15.6696 630,531,600 2024-08-31
243 2024-09-03 98,801,915 -32,000 15.6696 630,531,600 2024-08-31
244 2024-09-02 98,833,915 -30,000 15.6747 630,531,600 2024-08-31
245 2024-08-30 98,863,915 -78,000 15.6795 630,531,600 2024-07-31
246 2024-08-29 98,941,915 0 15.6918 630,531,600 2024-07-31
247 2024-08-28 98,941,915 -60,000 15.6918 630,531,600 2024-07-31
248 2024-08-27 99,001,915 716,000 15.7013 630,531,600 2024-07-31
249 2024-08-26 98,285,915 0 15.5878 630,531,600 2024-07-31
250 2024-08-23 98,285,915 -38,000 15.5878 630,531,600 2024-07-31
251 2024-08-22 98,323,915 0 15.5938 630,531,600 2024-07-31
252 2024-08-21 98,323,915 -178,000 15.5938 630,531,600 2024-07-31
253 2024-08-20 98,501,915 -76,000 15.6220 630,531,600 2024-07-31
254 2024-08-19 98,577,915 6,000 15.6341 630,531,600 2024-07-31
255 2024-08-16 98,571,915 0 15.6331 630,531,600 2024-07-31
256 2024-08-15 98,571,915 -674,000 15.6331 630,531,600 2024-07-31
257 2024-08-14 99,245,915 0 15.7400 630,531,600 2024-07-31
258 2024-08-13 99,245,915 24,000 15.7400 630,531,600 2024-07-31
259 2024-08-12 99,221,915 -4,000 15.7362 630,531,600 2024-07-31
260 2024-08-09 99,225,915 10,000 15.7369 630,531,600 2024-07-31
261 2024-08-08 99,215,915 -2,000 15.7353 630,531,600 2024-07-31
262 2024-08-07 99,217,915 -128,000 15.7356 630,531,600 2024-07-31
263 2024-08-06 99,345,915 22,000 15.7559 630,531,600 2024-07-31
264 2024-08-05 99,323,915 2,000 15.7524 630,531,600 2024-07-31
265 2024-08-02 99,321,915 10,000 15.7521 630,531,600 2024-07-31
266 2024-08-01 99,311,915 108,000 15.7505 630,531,600 2024-07-31
267 2024-07-31 99,203,915 0 15.7334 630,531,600 2024-07-31
268 2024-07-30 99,203,915 8,000 15.7334 630,531,600 2024-06-30
269 2024-07-29 99,195,915 -90,000 15.7321 630,531,600 2024-06-30
270 2024-07-26 99,285,915 -20,000 15.7464 630,531,600 2024-06-30
271 2024-07-25 99,305,915 10,000 15.7496 630,531,600 2024-06-30
272 2024-07-24 99,295,915 -58,000 15.7480 630,531,600 2024-06-30
273 2024-07-23 99,353,915 -2,000 15.7572 630,531,600 2024-06-30
274 2024-07-22 99,355,915 28,000 15.7575 630,531,600 2024-06-30
275 2024-07-19 99,327,915 -44,000 15.7530 630,531,600 2024-06-30
276 2024-07-18 99,371,915 -2,000 15.7600 630,531,600 2024-06-30
277 2024-07-17 99,373,915 114,000 15.7603 630,531,600 2024-06-30
278 2024-07-16 99,259,915 2,000 15.7423 630,531,600 2024-06-30
279 2024-07-15 99,257,915 40,000 15.7419 630,531,600 2024-06-30
280 2024-07-12 99,217,915 0 15.7356 630,531,600 2024-06-30
281 2024-07-11 99,217,915 -6,000 15.7356 630,531,600 2024-06-30
282 2024-07-10 99,223,915 16,000 15.7365 630,531,600 2024-06-30
283 2024-07-09 99,207,915 -66,000 15.7340 630,531,600 2024-06-30
284 2024-07-08 99,273,915 142,000 15.7445 630,531,600 2024-06-30
285 2024-07-05 99,131,915 30,000 15.7220 630,531,600 2024-06-30
286 2024-07-04 99,101,915 -22,600 15.7172 630,531,600 2024-06-30
287 2024-07-03 99,124,515 90,000 15.7208 630,531,600 2024-06-30
288 2024-07-02 99,034,515 18,000 15.7065 630,531,600 2024-06-30
289 2024-06-28 99,016,515 -28,000 15.7037 630,531,600 2024-05-31
290 2024-06-27 99,044,515 180,000 15.7081 630,531,600 2024-05-31
291 2024-06-26 98,864,515 -32,000 15.6795 630,531,600 2024-05-31
292 2024-06-25 98,896,515 14,000 15.6846 630,531,600 2024-05-31
293 2024-06-24 98,882,515 4,000 15.6824 630,531,600 2024-05-31
294 2024-06-21 98,878,515 18,000 15.6818 630,531,600 2024-05-31
295 2024-06-20 98,860,515 42,000 15.6789 630,531,600 2024-05-31
296 2024-06-19 98,818,515 -10,000 15.6723 630,531,600 2024-05-31
297 2024-06-18 98,828,515 32,000 15.6738 630,531,600 2024-05-31
298 2024-06-17 98,796,515 -6,000 15.6688 630,531,600 2024-05-31
299 2024-06-14 98,802,515 88,000 15.6697 630,531,600 2024-05-31
300 2024-06-13 98,714,515 6,000 15.6558 630,531,600 2024-05-31
301 2024-06-12 98,708,515 66,000 15.6548 630,531,600 2024-05-31
302 2024-06-11 98,642,515 114,000 15.6443 630,531,600 2024-05-31
303 2024-06-07 98,528,515 -1,000 15.6263 630,531,600 2024-05-31
304 2024-06-06 98,529,515 14,000 15.6264 630,531,600 2024-05-31
305 2024-06-05 98,515,515 -122,000 15.6242 630,531,600 2024-05-31
306 2024-06-04 98,637,515 0 15.6435 630,531,600 2024-05-31
307 2024-06-03 98,637,515 274,000 15.6435 630,531,600 2024-05-31
308 2024-05-31 98,363,515 16,000 15.6001 630,531,600 2024-05-31
309 2024-05-30 98,347,515 10,000 15.5976 630,531,600 2024-04-30
310 2024-05-29 98,337,515 22,000 15.5960 630,531,600 2024-04-30
311 2024-05-28 98,315,515 -24,000 15.5925 630,531,600 2024-04-30
312 2024-05-27 98,339,515 -2,000 15.5963 630,531,600 2024-04-30
313 2024-05-24 98,341,515 6,000 15.5966 630,531,600 2024-04-30
314 2024-05-23 98,335,515 2,000 15.5957 630,531,600 2024-04-30
315 2024-05-22 98,333,515 -10,000 15.5953 630,531,600 2024-04-30
316 2024-05-21 98,343,515 796,000 15.5969 630,531,600 2024-04-30
317 2024-05-20 97,547,515 190,000 15.4707 630,531,600 2024-04-30
318 2024-05-17 97,357,515 16,000 15.4405 630,531,600 2024-04-30
319 2024-05-16 97,341,515 0 15.4380 630,531,600 2024-04-30
320 2024-05-14 97,341,515 22,000 15.4380 630,531,600 2024-04-30
321 2024-05-13 97,319,515 -2,000 15.4345 630,531,600 2024-04-30
322 2024-05-10 97,321,515 -484,000 15.4348 630,531,600 2024-04-30
323 2024-05-09 97,805,515 0 15.5116 630,531,600 2024-04-30
324 2024-05-08 97,805,515 28,000 15.5116 630,531,600 2024-04-30
325 2024-05-07 97,777,515 -282,000 15.5072 630,531,600 2024-04-30
326 2024-05-06 98,059,515 4,000 15.5519 630,531,600 2024-04-30
327 2024-05-03 98,055,515 20,000 15.5512 630,531,600 2024-04-30
328 2024-05-02 98,035,515 0 15.5481 630,531,600 2024-04-30
329 2024-04-30 98,035,515 -70,000 15.5481 630,531,600 2024-04-30
330 2024-04-29 98,105,515 -8,000 15.5592 630,531,600 2024-03-31
331 2024-04-26 98,113,515 6,000 15.5604 630,531,600 2024-03-31
332 2024-04-25 98,107,515 0 15.5595 630,531,600 2024-03-31
333 2024-04-24 98,107,515 -32,000 15.5595 630,531,600 2024-03-31
334 2024-04-23 98,139,515 -18,000 15.5646 630,531,600 2024-03-31
335 2024-04-22 98,157,515 -158,000 15.5674 630,531,600 2024-03-31
336 2024-04-19 98,315,515 -44,000 15.5925 630,531,600 2024-03-31
337 2024-04-18 98,359,515 -2,000 15.5995 630,531,600 2024-03-31
338 2024-04-17 98,361,515 -28,000 15.5998 630,531,600 2024-03-31
339 2024-04-16 98,389,515 -12,000 15.6042 630,531,600 2024-03-31
340 2024-04-15 98,401,515 -22,000 15.6061 630,531,600 2024-03-31
341 2024-04-12 98,423,515 28,000 15.6096 630,531,600 2024-03-31
342 2024-04-11 98,395,515 28,000 15.6052 630,531,600 2024-03-31
343 2024-04-10 98,367,515 -16,600 15.6007 630,531,600 2024-03-31
344 2024-04-09 98,384,115 30,000 15.6034 630,531,600 2024-03-31
345 2024-04-08 98,354,115 8,000 15.5986 630,531,600 2024-03-31
346 2024-04-05 98,346,115 4,000 15.5973 630,531,600 2024-03-31
347 2024-04-03 98,342,115 -28,000 15.5967 630,531,600 2024-03-31
348 2024-04-02 98,370,115 10,000 15.6011 630,531,600 2024-03-31
349 2024-03-28 98,360,115 2,000 15.5996 630,531,600 2024-02-29
350 2024-03-27 98,358,115 -4,000 15.5992 630,531,600 2024-02-29
351 2024-03-26 98,362,115 -6,000 15.5999 630,531,600 2024-02-29
352 2024-03-25 98,368,115 0 15.6008 630,531,600 2024-02-29
353 2024-03-22 98,368,115 70,000 15.6008 630,531,600 2024-02-29
354 2024-03-21 98,298,115 2,000 15.5897 630,531,600 2024-02-29
355 2024-03-20 98,296,115 6,000 15.5894 630,531,600 2024-02-29
356 2024-03-19 98,290,115 10,000 15.5885 630,531,600 2024-02-29
357 2024-03-18 98,280,115 28,000 15.5869 630,531,600 2024-02-29
358 2024-03-15 98,252,115 10,000 15.5824 630,531,600 2024-02-29
359 2024-03-14 98,242,115 462,000 15.5808 630,531,600 2024-02-29
360 2024-03-13 97,780,115 34,000 15.5076 630,531,600 2024-02-29
361 2024-03-12 97,746,115 -2,000 15.5022 630,531,600 2024-02-29
362 2024-03-11 97,748,115 4,000 15.5025 630,531,600 2024-02-29
363 2024-03-08 97,744,115 26,000 15.5019 630,531,600 2024-02-29
364 2024-03-07 97,718,115 50,000 15.4977 630,531,600 2024-02-29
365 2024-03-06 97,668,115 2,000 15.4898 630,531,600 2024-02-29
366 2024-03-05 97,666,115 -4,000 15.4895 630,531,600 2024-02-29
367 2024-03-04 97,670,115 16,000 15.4901 630,531,600 2024-02-29
368 2024-03-01 97,654,115 46,000 15.4876 630,531,600 2024-02-29
369 2024-02-29 97,608,115 8,000 15.4803 630,531,600 2024-02-29
370 2024-02-28 97,600,115 -34,000 15.4790 630,531,600 2024-01-31
371 2024-02-27 97,634,115 0 15.4844 630,531,600 2024-01-31
372 2024-02-26 97,634,115 -90,000 15.4844 630,531,600 2024-01-31
373 2024-02-23 97,724,115 -42,000 15.4987 630,531,600 2024-01-31
374 2024-02-22 97,766,115 36,000 15.5053 630,531,600 2024-01-31
375 2024-02-21 97,730,115 0 15.4996 630,531,600 2024-01-31
376 2024-02-20 97,730,115 -56,000 15.4996 630,531,600 2024-01-31
377 2024-02-19 97,786,115 2,000 15.5085 630,531,600 2024-01-31
378 2024-02-16 97,784,115 45,000 15.5082 630,531,600 2024-01-31
379 2024-02-15 97,739,115 24,000 15.5011 630,531,600 2024-01-31
380 2024-02-14 97,715,115 0 15.4973 630,531,600 2024-01-31
381 2024-02-09 97,715,115 0 15.4973 630,531,600 2024-01-31
382 2024-02-08 97,715,115 2,000 15.4973 630,531,600 2024-01-31
383 2024-02-07 97,713,115 82,000 15.4969 630,531,600 2024-01-31
384 2024-02-06 97,631,115 -10,000 15.4839 630,531,600 2024-01-31
385 2024-02-05 97,641,115 0 15.4855 630,531,600 2024-01-31
386 2024-02-02 97,641,115 6,000 15.4855 630,531,600 2024-01-31
387 2024-02-01 97,635,115 -16,000 15.4846 630,531,600 2024-01-31
388 2024-01-31 97,651,115 2,000 15.4871 630,531,600 2024-01-31
389 2024-01-30 97,649,115 -14,000 15.4868 630,531,600 2023-12-31
390 2024-01-29 97,663,115 130,000 15.4890 630,531,600 2023-12-31
391 2024-01-26 97,533,115 -54,000 15.4684 630,531,600 2023-12-31
392 2024-01-25 97,587,115 -30,000 15.4770 630,531,600 2023-12-31
393 2024-01-24 97,617,115 -16,000 15.4817 630,531,600 2023-12-31
394 2024-01-23 97,633,115 -44,000 15.4843 630,531,600 2023-12-31
395 2024-01-22 97,677,115 -8,000 15.4912 630,531,600 2023-12-31
396 2024-01-19 97,685,115 -26,000 15.4925 630,531,600 2023-12-31
397 2024-01-18 97,711,115 0 15.4966 630,531,600 2023-12-31
398 2024-01-17 97,711,115 -74,000 15.4966 630,531,600 2023-12-31
399 2024-01-16 97,785,115 10,000 15.5084 630,531,600 2023-12-31
400 2024-01-15 97,775,115 -2,000 15.5068 630,531,600 2023-12-31
401 2024-01-12 97,777,115 0 15.5071 630,531,600 2023-12-31
402 2024-01-11 97,777,115 -26,000 15.5071 630,531,600 2023-12-31
403 2024-01-10 97,803,115 100,000 15.5112 630,531,600 2023-12-31
404 2024-01-09 97,703,115 0 15.4954 630,531,600 2023-12-31
405 2024-01-08 97,703,115 0 15.4954 630,531,600 2023-12-31
406 2024-01-05 97,703,115 14,000 15.4954 630,531,600 2023-12-31
407 2024-01-04 97,689,115 -4,000 15.4931 630,531,600 2023-12-31
408 2024-01-03 97,693,115 14,000 15.4938 630,531,600 2023-12-31
409 2024-01-02 97,679,115 -2,000 15.4915 630,531,600 2023-12-31
410 2023-12-29 97,681,115 2,000 15.4919 630,531,600 2023-11-30
411 2023-12-28 97,679,115 0 15.4915 630,531,600 2023-11-30
412 2023-12-27 97,679,115 -290,000 15.4915 630,531,600 2023-11-30
413 2023-12-22 97,969,115 -20,000 15.5375 630,531,600 2023-11-30
414 2023-12-21 97,989,115 0 15.5407 630,531,600 2023-11-30
415 2023-12-20 97,989,115 22,000 15.5407 630,531,600 2023-11-30
416 2023-12-19 97,967,115 -24,000 15.5372 630,531,600 2023-11-30
417 2023-12-18 97,991,115 0 15.5410 630,531,600 2023-11-30
418 2023-12-15 97,991,115 0 15.5410 630,531,600 2023-11-30
419 2023-12-14 97,991,115 106,000 15.5410 630,531,600 2023-11-30
420 2023-12-13 97,885,115 2,000 15.5242 630,531,600 2023-11-30
421 2023-12-12 97,883,115 20,000 15.5239 630,531,600 2023-11-30
422 2023-12-11 97,863,115 -12,000 15.5207 630,531,600 2023-11-30
423 2023-12-08 97,875,115 108,000 15.5226 630,531,600 2023-11-30
424 2023-12-07 97,767,115 8,000 15.5055 630,531,600 2023-11-30
425 2023-12-06 97,759,115 0 15.5042 630,531,600 2023-11-30
426 2023-12-05 97,759,115 -36,000 15.5042 630,531,600 2023-11-30
427 2023-12-04 97,795,115 -10,000 15.5099 630,531,600 2023-11-30
428 2023-12-01 97,805,115 36,000 15.5115 630,531,600 2023-11-30
429 2023-11-30 97,769,115 -14,000 15.5058 630,531,600 2023-11-30
430 2023-11-29 97,783,115 0 15.5080 630,531,600 2023-10-31
431 2023-11-28 97,783,115 20,000 15.5080 630,531,600 2023-10-31
432 2023-11-27 97,763,115 -20,000 15.5049 630,531,600 2023-10-31
433 2023-11-24 97,783,115 0 15.5080 630,531,600 2023-10-31
434 2023-11-23 97,783,115 82,000 15.5080 630,531,600 2023-10-31
435 2023-11-22 97,701,115 0 15.4950 630,531,600 2023-10-31
436 2023-11-21 97,701,115 0 15.4950 630,531,600 2023-10-31
437 2023-11-20 97,701,115 12,000 15.4950 630,531,600 2023-10-31
438 2023-11-17 97,689,115 -12,000 15.4931 630,531,600 2023-10-31
439 2023-11-16 97,701,115 2,000 15.4950 630,531,600 2023-10-31
440 2023-11-15 97,699,115 66,000 15.4947 630,531,600 2023-10-31
441 2023-11-14 97,633,115 -2,000 15.4843 630,531,600 2023-10-31
442 2023-11-13 97,635,115 66,000 15.4846 630,531,600 2023-10-31
443 2023-11-10 97,569,115 20,000 15.4741 630,531,600 2023-10-31
444 2023-11-09 97,549,115 -214,000 15.4709 630,531,600 2023-10-31
445 2023-11-08 97,763,115 -16,000 15.5049 630,531,600 2023-10-31
446 2023-11-07 97,779,115 8,000 15.5074 630,531,600 2023-10-31
447 2023-11-06 97,771,115 0 15.5061 630,531,600 2023-10-31
448 2023-11-03 97,771,115 0 15.5061 630,531,600 2023-10-31
449 2023-11-02 97,771,115 0 15.5061 630,531,600 2023-10-31
450 2023-11-01 97,771,115 0 15.5061 630,531,600 2023-10-31
451 2023-10-31 97,771,115 128,000 15.5061 630,531,600 2023-10-31
452 2023-10-30 97,643,115 18,000 15.4858 630,531,600 2023-09-30
453 2023-10-27 97,625,115 0 15.4830 630,531,600 2023-09-30
454 2023-10-26 97,625,115 28,000 15.4830 630,531,600 2023-09-30
455 2023-10-25 97,597,115 18,000 15.4785 630,531,600 2023-09-30
456 2023-10-24 97,579,115 -40,000 15.4757 630,531,600 2023-09-30
457 2023-10-20 97,619,115 4,000 15.4820 630,531,600 2023-09-30
458 2023-10-19 97,615,115 0 15.4814 630,531,600 2023-09-30
459 2023-10-18 97,615,115 0 15.4814 630,531,600 2023-09-30
460 2023-10-17 97,615,115 -8,000 15.4814 630,531,600 2023-09-30
461 2023-10-16 97,623,115 -32,000 15.4827 630,531,600 2023-09-30
462 2023-10-13 97,655,115 28,000 15.4877 630,531,600 2023-09-30
463 2023-10-12 97,627,115 -86,000 15.4833 630,531,600 2023-09-30
464 2023-10-11 97,713,115 -78,000 15.4969 630,531,600 2023-09-30
465 2023-10-10 97,791,115 -120,000 15.5093 630,531,600 2023-09-30
466 2023-10-09 97,911,115 -2,000 15.5283 630,531,600 2023-09-30
467 2023-10-06 97,913,115 -2,000 15.5287 630,531,600 2023-09-30
468 2023-10-05 97,915,115 -152,000 15.5290 630,531,600 2023-09-30
469 2023-10-04 98,067,115 -396,000 15.5531 630,531,600 2023-09-30
470 2023-10-03 98,463,115 -30,000 15.6159 630,531,600 2023-09-30
471 2023-09-29 98,493,115 22,000 15.6206 630,531,600 2023-08-31
472 2023-09-28 98,471,115 -2,000 15.6172 630,531,600 2023-08-31
473 2023-09-27 98,473,115 12,000 15.6175 630,531,600 2023-08-31
474 2023-09-26 98,461,115 6,000 15.6156 630,531,600 2023-08-31
475 2023-09-25 98,455,115 2,000 15.6146 630,531,600 2023-08-31
476 2023-09-22 98,453,115 -54,000 15.6143 630,531,600 2023-08-31
477 2023-09-21 98,507,115 -32,000 15.6229 630,531,600 2023-08-31
478 2023-09-20 98,539,115 -4,000 15.6279 630,531,600 2023-08-31
479 2023-09-19 98,543,115 -2,000 15.6286 630,531,600 2023-08-31
480 2023-09-18 98,545,115 6,000 15.6289 630,531,600 2023-08-31
481 2023-09-15 98,539,115 -116,000 15.6279 630,531,600 2023-08-31
482 2023-09-14 98,655,115 -48,000 15.6463 630,531,600 2023-08-31
483 2023-09-13 98,703,115 -12,000 15.6540 630,531,600 2023-08-31
484 2023-09-12 98,715,115 2,000 15.6559 630,531,600 2023-08-31
485 2023-09-11 98,713,115 -24,000 15.6555 630,531,600 2023-08-31
486 2023-09-07 98,737,115 26,000 15.6593 630,531,600 2023-08-31
487 2023-09-06 98,711,115 -4,000 15.6552 630,531,600 2023-08-31
488 2023-09-05 98,715,115 -10,000 15.6559 630,531,600 2023-08-31
489 2023-09-04 98,725,115 20,000 15.6574 630,531,600 2023-08-31
490 2023-08-31 98,705,115 100,000 15.6543 630,531,600 2023-08-31
491 2023-08-30 98,605,115 -8,000 15.6384 630,531,600 2023-07-31
492 2023-08-29 98,613,115 -112,000 15.6397 630,531,600 2023-07-31
493 2023-08-28 98,725,115 38,000 15.6574 630,531,600 2023-07-31
494 2023-08-25 98,687,115 12,000 15.6514 630,531,600 2023-07-31
495 2023-08-24 98,675,115 -70,000 15.6495 630,531,600 2023-07-31
496 2023-08-23 98,745,115 16,000 15.6606 630,531,600 2023-07-31
497 2023-08-22 98,729,115 26,000 15.6581 630,531,600 2023-07-31
498 2023-08-21 98,703,115 34,000 15.6540 630,531,600 2023-07-31
499 2023-08-18 98,669,115 0 15.6486 630,531,600 2023-07-31
500 2023-08-17 98,669,115 52,000 15.6486 630,531,600 2023-07-31
501 2023-08-16 98,617,115 -144,000 15.6403 630,531,600 2023-07-31
502 2023-08-15 98,761,115 -18,000 15.6632 630,531,600 2023-07-31
503 2023-08-14 98,779,115 -22,000 15.6660 630,531,600 2023-07-31
504 2023-08-11 98,801,115 -4,000 15.6695 630,531,600 2023-07-31
505 2023-08-10 98,805,115 -14,000 15.6701 630,531,600 2023-07-31
506 2023-08-09 98,819,115 -70,000 15.6723 630,531,600 2023-07-31
507 2023-08-08 98,889,115 8,000 15.6835 630,531,600 2023-07-31
508 2023-08-07 98,881,115 -8,000 15.6822 630,531,600 2023-07-31
509 2023-08-04 98,889,115 -32,000 15.6835 630,531,600 2023-07-31
510 2023-08-03 98,921,115 -170,000 15.6885 630,531,600 2023-07-31
511 2023-08-02 99,091,115 -192,000 15.7155 630,531,600 2023-07-31
512 2023-08-01 99,283,115 -138,000 15.7459 630,531,600 2023-07-31
513 2023-07-31 99,421,115 -64,000 15.7678 630,531,600 2023-07-31
514 2023-07-28 99,485,115 80,000 15.7780 630,531,600 2023-06-30
515 2023-07-27 99,405,115 -132,000 15.7653 630,531,600 2023-06-30
516 2023-07-26 99,537,115 -58,000 15.7862 630,531,600 2023-06-30
517 2023-07-25 99,595,115 -96,000 15.7954 630,531,600 2023-06-30
518 2023-07-24 99,691,115 2,000 15.8106 630,531,600 2023-06-30
519 2023-07-21 99,689,115 6,000 15.8103 630,531,600 2023-06-30
520 2023-07-20 99,683,115 -64,000 15.8094 630,531,600 2023-06-30
521 2023-07-19 99,747,115 18,000 15.8195 630,531,600 2023-06-30
522 2023-07-18 99,729,115 -186,000 15.8167 630,531,600 2023-06-30
523 2023-07-14 99,915,115 -184,000 15.8462 630,531,600 2023-06-30
524 2023-07-13 100,099,115 10,000 15.8754 630,531,600 2023-06-30
525 2023-07-12 100,089,115 340,000 15.8738 630,531,600 2023-06-30
526 2023-07-11 99,749,115 -14,000 15.8198 630,531,600 2023-06-30
527 2023-07-10 99,763,115 -60,000 15.8221 630,531,600 2023-06-30
528 2023-07-07 99,823,115 -12,000 15.8316 630,531,600 2023-06-30
529 2023-07-06 99,835,115 -10,000 15.8335 630,531,600 2023-06-30
530 2023-07-05 99,845,115 22,000 15.8351 630,531,600 2023-06-30
531 2023-07-04 99,823,115 -4,000 15.8316 630,531,600 2023-06-30
532 2023-07-03 99,827,115 -32,000 15.8322 630,531,600 2023-06-30
533 2023-06-30 99,859,115 -32,000 15.8373 630,531,600 2023-06-30
534 2023-06-29 99,891,115 312,000 15.8424 630,531,600 2023-05-31
535 2023-06-28 99,579,115 -62,000 15.7929 630,531,600 2023-05-31
536 2023-06-27 99,641,115 -64,000 15.8027 630,531,600 2023-05-31
537 2023-06-26 99,705,115 0 15.8129 630,531,600 2023-05-31
538 2023-06-23 99,705,115 -128,000 15.8129 630,531,600 2023-05-31
539 2023-06-21 99,833,115 -318,000 15.8332 630,531,600 2023-05-31
540 2023-06-20 100,151,115 -28,000 15.8836 630,531,600 2023-05-31
541 2023-06-19 100,179,115 -20,000 15.8880 630,531,600 2023-05-31
542 2023-06-16 100,199,115 -16,000 15.8912 630,531,600 2023-05-31
543 2023-06-15 100,215,115 -82,000 15.8937 630,531,600 2023-05-31
544 2023-06-14 100,297,115 12,000 15.9068 630,531,600 2023-05-31
545 2023-06-13 100,285,115 18,000 15.9049 630,531,600 2023-05-31
546 2023-06-12 100,267,115 -4,000 15.9020 630,531,600 2023-05-31
547 2023-06-09 100,271,115 -6,000 15.9026 630,531,600 2023-05-31
548 2023-06-08 100,277,115 88,000 15.9036 630,531,600 2023-05-31
549 2023-06-07 100,189,115 134,000 15.8896 630,531,600 2023-05-31
550 2023-06-06 100,055,115 -88,000 15.8684 630,531,600 2023-05-31
551 2023-06-05 100,143,115 -2,000 15.8823 630,531,600 2023-05-31
552 2023-06-02 100,145,115 -98,000 15.8826 630,531,600 2023-05-31
553 2023-06-01 100,243,115 -2,000 15.8982 630,531,600 2023-05-31
554 2023-05-31 100,245,115 2,000 15.8985 630,531,600 2023-05-31
555 2023-05-30 100,243,115 40,000 15.8982 630,531,600 2023-04-30
556 2023-05-29 100,203,115 46,000 15.8918 630,531,600 2023-04-30
557 2023-05-25 100,157,115 2,000 15.8846 630,531,600 2023-04-30
558 2023-05-24 100,155,115 222,000 15.8842 630,531,600 2023-04-30
559 2023-05-23 99,933,115 6,000 15.8490 630,531,600 2023-04-30
560 2023-05-22 99,927,115 -2,000 15.8481 630,531,600 2023-04-30
561 2023-05-19 99,929,115 10,000 15.8484 630,531,600 2023-04-30
562 2023-05-18 99,919,115 -94,000 15.8468 630,531,600 2023-04-30
563 2023-05-17 100,013,115 -206,000 15.8617 630,531,600 2023-04-30
564 2023-05-16 100,219,115 -196,000 15.8944 630,531,600 2023-04-30
565 2023-05-15 100,415,115 -50,000 15.9255 630,531,600 2023-04-30
566 2023-05-12 100,465,115 -114,000 15.9334 630,531,600 2023-04-30
567 2023-05-11 100,579,115 16,000 15.9515 630,531,600 2023-04-30
568 2023-05-10 100,563,115 -52,000 15.9489 630,531,600 2023-04-30
569 2023-05-09 100,615,115 -1,000,000 15.9572 630,531,600 2023-04-30
570 2023-05-08 101,615,115 -6,000 16.1158 630,531,600 2023-04-30
571 2023-05-05 101,621,115 -128,000 16.1167 630,531,600 2023-04-30
572 2023-05-04 101,749,115 -48,000 16.1370 630,531,600 2023-04-30
573 2023-05-03 101,797,115 -222,000 16.1446 630,531,600 2023-04-30
574 2023-05-02 102,019,115 10,000 16.1799 630,531,600 2023-04-30
575 2023-04-28 102,009,115 -14,000 16.1783 630,531,600 2023-03-31
576 2023-04-27 102,023,115 76,847 16.1805 630,531,600 2023-03-31
577 2023-04-26 101,946,268 0 16.1683 630,531,600 2023-03-31
578 2023-04-25 101,946,268 0 16.1683 630,531,600 2023-03-31
579 2023-04-24 101,946,268 -48,000 16.1683 630,531,600 2023-03-31
580 2023-04-21 101,994,268 14,000 16.1759 630,531,600 2023-03-31
581 2023-04-20 101,980,268 -176,000 16.1737 630,531,600 2023-03-31
582 2023-04-19 102,156,268 -90,000 16.2016 630,531,600 2023-03-31
583 2023-04-18 102,246,268 4,000 16.2159 630,531,600 2023-03-31
584 2023-04-17 102,242,268 4,000 16.2152 630,531,600 2023-03-31
585 2023-04-14 102,238,268 0 16.2146 630,531,600 2023-03-31
586 2023-04-13 102,238,268 -18,000 16.2146 630,531,600 2023-03-31
587 2023-04-12 102,256,268 58,000 16.2175 630,531,600 2023-03-31
588 2023-04-11 102,198,268 8,000 16.2083 630,531,600 2023-03-31
589 2023-04-06 102,190,268 -322,000 16.2070 630,531,600 2023-03-31
590 2023-04-04 102,512,268 0 16.2581 630,531,600 2023-03-31
591 2023-04-03 102,512,268 8,000 16.2581 630,531,600 2023-03-31
592 2023-03-31 102,504,268 -236,000 16.2568 630,531,600 2023-03-31
593 2023-03-30 102,740,268 10,000 16.2942 630,531,600 2023-02-28
594 2023-03-29 102,730,268 4,000 16.2926 630,531,600 2023-02-28
595 2023-03-28 102,726,268 28,000 16.2920 630,531,600 2023-02-28
596 2023-03-27 102,698,268 0 16.2876 630,531,600 2023-02-28
597 2023-03-24 102,698,268 30,000 16.2876 630,531,600 2023-02-28
598 2023-03-23 102,668,268 48,000 16.2828 630,531,600 2023-02-28
599 2023-03-22 102,620,268 180,000 16.2752 630,531,600 2023-02-28
600 2023-03-21 102,440,268 0 16.2467 630,531,600 2023-02-28
601 2023-03-20 102,440,268 -16,000 16.2467 630,531,600 2023-02-28
602 2023-03-17 102,456,268 0 16.2492 630,531,600 2023-02-28
603 2023-03-16 102,456,268 -178,000 16.2492 630,531,600 2023-02-28
604 2023-03-15 102,634,268 -178,000 16.2774 630,531,600 2023-02-28
605 2023-03-14 102,812,268 -48,000 16.3056 630,531,600 2023-02-28
606 2023-03-13 102,860,268 4,000 16.3133 630,531,600 2023-02-28
607 2023-03-10 102,856,268 14,000 16.3126 630,531,600 2023-02-28
608 2023-03-09 102,842,268 4,000 16.3104 630,531,600 2023-02-28
609 2023-03-08 102,838,268 6,000 16.3098 630,531,600 2023-02-28
610 2023-03-07 102,832,268 -8,000 16.3088 630,531,600 2023-02-28
611 2023-03-06 102,840,268 0 16.3101 630,531,600 2023-02-28
612 2023-03-03 102,840,268 72,000 16.3101 630,531,600 2023-02-28
613 2023-03-02 102,768,268 82,000 16.2987 630,531,600 2023-02-28
614 2023-03-01 102,686,268 22,000 16.2857 630,531,600 2023-02-28
615 2023-02-28 102,664,268 -12,000 16.2822 630,531,600 2023-02-28
616 2023-02-27 102,676,268 0 16.2841 630,531,600 2023-01-31
617 2023-02-24 102,676,268 8,000 16.2841 630,531,600 2023-01-31
618 2023-02-23 102,668,268 -50,000 16.2828 630,531,600 2023-01-31
619 2023-02-22 102,718,268 26,000 16.2907 630,531,600 2023-01-31
620 2023-02-21 102,692,268 -14,000 16.2866 630,531,600 2023-01-31
621 2023-02-20 102,706,268 12,000 16.2888 630,531,600 2023-01-31
622 2023-02-17 102,694,268 62,000 16.2869 630,531,600 2023-01-31
623 2023-02-16 102,632,268 -18,000 16.2771 630,531,600 2023-01-31
624 2023-02-15 102,650,268 44,000 16.2800 630,531,600 2023-01-31
625 2023-02-14 102,606,268 18,000 16.2730 630,531,600 2023-01-31
626 2023-02-13 102,588,268 22,000 16.2701 630,531,600 2023-01-31
627 2023-02-10 102,566,268 230,000 16.2666 630,531,600 2023-01-31
628 2023-02-09 102,336,268 -42,000 16.2302 630,531,600 2023-01-31
629 2023-02-08 102,378,268 24,000 16.2368 630,531,600 2023-01-31
630 2023-02-07 102,354,268 60,000 16.2330 630,531,600 2023-01-31
631 2023-02-06 102,294,268 20,000 16.2235 630,531,600 2023-01-31
632 2023-02-03 102,274,268 42,000 16.2203 630,531,600 2023-01-31
633 2023-02-02 102,232,268 -52,000 16.2137 630,531,600 2023-01-31
634 2023-02-01 102,284,268 114,000 16.2219 630,531,600 2023-01-31
635 2023-01-31 102,170,268 118,000 16.2038 630,531,600 2023-01-31
636 2023-01-30 102,052,268 112,000 16.1851 630,531,600 2022-12-31
637 2023-01-27 101,940,268 78,000 16.1674 630,531,600 2022-12-31
638 2023-01-26 101,862,268 2,000 16.1550 630,531,600 2022-12-31
639 2023-01-20 101,860,268 136,000 16.1547 630,531,600 2022-12-31
640 2023-01-19 101,724,268 2,000 16.1331 630,531,600 2022-12-31
641 2023-01-18 101,722,268 158,000 16.1328 630,531,600 2022-12-31
642 2023-01-17 101,564,268 80,000 16.1077 630,531,600 2022-12-31
643 2023-01-16 101,484,268 14,000 16.0950 630,531,600 2022-12-31
644 2023-01-13 101,470,268 -84,000 16.0928 630,531,600 2022-12-31
645 2023-01-12 101,554,268 -2,000 16.1061 630,531,600 2022-12-31
646 2023-01-11 101,556,268 -33,800 16.1065 630,531,600 2022-12-31
647 2023-01-10 101,590,068 -24,454 16.1118 630,531,600 2022-12-31
648 2023-01-09 101,614,522 -48,000 16.1157 630,531,600 2022-12-31
649 2023-01-06 101,662,522 -66,000 16.1233 630,531,600 2022-12-31
650 2023-01-05 101,728,522 4,000 16.1338 630,531,600 2022-12-31
651 2023-01-04 101,724,522 -4,000 16.1331 630,531,600 2022-12-31
652 2023-01-03 101,728,522 10,000 16.1338 630,531,600 2022-12-31
653 2022-12-30 101,718,522 32,000 16.1322 630,531,600 2022-11-30
654 2022-12-29 101,686,522 -14,000 16.1271 630,531,600 2022-11-30
655 2022-12-28 101,700,522 2,000 16.1293 630,531,600 2022-11-30
656 2022-12-23 101,698,522 -24,000 16.1290 630,531,600 2022-11-30
657 2022-12-22 101,722,522 -50,000 16.1328 630,531,600 2022-11-30
658 2022-12-21 101,772,522 34,000 16.1407 630,531,600 2022-11-30
659 2022-12-20 101,738,522 6,000 16.1354 630,531,600 2022-11-30
660 2022-12-19 101,732,522 22,000 16.1344 630,531,600 2022-11-30
661 2022-12-16 101,710,522 62,000 16.1309 630,531,600 2022-11-30
662 2022-12-15 101,648,522 4,000 16.1211 630,531,600 2022-11-30
663 2022-12-14 101,644,522 32,000 16.1204 630,531,600 2022-11-30
664 2022-12-13 101,612,522 137,807 16.1154 630,531,600 2022-11-30
665 2022-12-12 101,474,715 8,000 16.0935 630,531,600 2022-11-30
666 2022-12-09 101,466,715 -4,000 16.0922 630,531,600 2022-11-30
667 2022-12-08 101,470,715 48,000 16.0929 630,531,600 2022-11-30
668 2022-12-07 101,422,715 -6,000 16.0853 630,531,600 2022-11-30
669 2022-12-06 101,428,715 4,000 16.0862 630,531,600 2022-11-30
670 2022-12-05 101,424,715 24,000 16.0856 630,531,600 2022-11-30
671 2022-12-02 101,400,715 4,000 16.0818 630,531,600 2022-11-30
672 2022-12-01 101,396,715 -22,000 16.0811 630,531,600 2022-11-30
673 2022-11-30 101,418,715 -46,000 16.0846 630,531,600 2022-11-30
674 2022-11-29 101,464,715 -24,000 16.0919 630,531,600 2022-10-31
675 2022-11-28 101,488,715 50,000 16.0957 630,531,600 2022-10-31
676 2022-11-25 101,438,715 -54,000 16.0878 630,531,600 2022-10-31
677 2022-11-24 101,492,715 46,000 16.0964 630,531,600 2022-10-31
678 2022-11-23 101,446,715 -56,000 16.0891 630,531,600 2022-10-31
679 2022-11-22 101,502,715 -44,000 16.0980 630,531,600 2022-10-31
680 2022-11-21 101,546,715 -326,000 16.1049 630,531,600 2022-10-31
681 2022-11-18 101,872,715 -288,000 16.1566 630,531,600 2022-10-31
682 2022-11-17 102,160,715 -440,000 16.2023 630,531,600 2022-10-31
683 2022-11-16 102,600,715 210,000 16.2721 630,531,600 2022-10-31
684 2022-11-15 102,390,715 -716,000 16.2388 630,531,600 2022-10-31
685 2022-11-14 103,106,715 -60,000 16.3523 630,531,600 2022-10-31
686 2022-11-11 103,166,715 -22,000 16.3619 630,531,600 2022-10-31
687 2022-11-10 103,188,715 -10,000 16.3654 630,531,600 2022-10-31
688 2022-11-09 103,198,715 14,000 16.3669 630,531,600 2022-10-31
689 2022-11-08 103,184,715 -250,000 16.3647 630,531,600 2022-10-31
690 2022-11-07 103,434,715 -4,000 16.4044 630,531,600 2022-10-31
691 2022-11-04 103,438,715 -14,000 16.4050 630,531,600 2022-10-31
692 2022-11-03 103,452,715 12,000 16.4072 630,531,600 2022-10-31
693 2022-11-02 103,440,715 -16,000 16.4053 630,531,600 2022-10-31
694 2022-11-01 103,456,715 7,500 16.4079 630,531,600 2022-10-31
695 2022-10-31 103,449,215 104,000 16.4067 630,531,600 2022-10-31
696 2022-10-28 103,345,215 102,000 16.3902 630,531,600 2022-09-30
697 2022-10-27 103,243,215 20,000 16.3740 630,531,600 2022-09-30
698 2022-10-26 103,223,215 50,000 16.3708 630,531,600 2022-09-30
699 2022-10-25 103,173,215 4,000 16.3629 630,531,600 2022-09-30
700 2022-10-24 103,169,215 26,000 16.3623 630,531,600 2022-09-30
701 2022-10-21 103,143,215 16,000 16.3581 630,531,600 2022-09-30
702 2022-10-20 103,127,215 2,000 16.3556 630,531,600 2022-09-30
703 2022-10-19 103,125,215 -46,000 16.3553 630,531,600 2022-09-30
704 2022-10-18 103,171,215 -4,000 16.3626 630,531,600 2022-09-30
705 2022-10-17 103,175,215 2,000 16.3632 630,531,600 2022-09-30
706 2022-10-14 103,173,215 -58,000 16.3629 630,531,600 2022-09-30
707 2022-10-13 103,231,215 -6,000 16.3721 630,531,600 2022-09-30
708 2022-10-12 103,237,215 78,000 16.3730 630,531,600 2022-09-30
709 2022-10-11 103,159,215 2,000 16.3607 630,531,600 2022-09-30
710 2022-10-10 103,157,215 -40,000 16.3604 630,531,600 2022-09-30
711 2022-10-07 103,197,215 -28,000 16.3667 630,531,600 2022-09-30
712 2022-10-06 103,225,215 24,000 16.3711 630,531,600 2022-09-30
713 2022-10-05 103,201,215 13,000 16.3673 630,531,600 2022-09-30
714 2022-10-03 103,188,215 -92,000 16.3653 630,531,600 2022-09-30
715 2022-09-30 103,280,215 -30,000 16.3799 630,531,600 2022-09-30
716 2022-09-29 103,310,215 -16,000 16.3846 630,531,600 2022-08-31
717 2022-09-28 103,326,215 208,000 16.3872 630,531,600 2022-08-31
718 2022-09-27 103,118,215 -38,000 16.3542 630,531,600 2022-08-31
719 2022-09-26 103,156,215 58,000 16.3602 630,531,600 2022-08-31
720 2022-09-23 103,098,215 8,000 16.3510 630,531,600 2022-08-31
721 2022-09-22 103,090,215 -144,000 16.3497 630,531,600 2022-08-31
722 2022-09-21 103,234,215 180,000 16.3726 630,531,600 2022-08-31
723 2022-09-20 103,054,215 8,000 16.3440 630,531,600 2022-08-31
724 2022-09-19 103,046,215 2,000 16.3428 630,531,600 2022-08-31
725 2022-09-16 103,044,215 0 16.3424 630,531,600 2022-08-31
726 2022-09-15 103,044,215 0 16.3424 630,531,600 2022-08-31
727 2022-09-14 103,044,215 -28,000 16.3424 630,531,600 2022-08-31
728 2022-09-13 103,072,215 8,000 16.3469 630,531,600 2022-08-31
729 2022-09-09 103,064,215 -12,000 16.3456 630,531,600 2022-08-31
730 2022-09-08 103,076,215 -10,000 16.3475 630,531,600 2022-08-31
731 2022-09-07 103,086,215 56,000 16.3491 630,531,600 2022-08-31
732 2022-09-06 103,030,215 0 16.3402 630,531,600 2022-08-31
733 2022-09-05 103,030,215 48,000 16.3402 630,531,600 2022-08-31
734 2022-09-02 102,982,215 4,000 16.3326 630,531,600 2022-08-31
735 2022-09-01 102,978,215 8,000 16.3320 630,531,600 2022-08-31
736 2022-08-31 102,970,215 -12,000 16.3307 630,531,600 2022-08-31
737 2022-08-30 102,982,215 12,000 16.3326 630,531,600 2022-07-31
738 2022-08-29 102,970,215 -630,000 16.3307 630,531,600 2022-07-31
739 2022-08-26 103,600,215 -70,000 16.4306 630,531,600 2022-07-31
740 2022-08-25 103,670,215 -80,000 16.4417 630,531,600 2022-07-31
741 2022-08-24 103,750,215 -84,000 16.4544 630,531,600 2022-07-31
742 2022-08-23 103,834,215 -22,000 16.4677 630,531,600 2022-07-31
743 2022-08-22 103,856,215 -34,000 16.4712 630,531,600 2022-07-31
744 2022-08-19 103,890,215 50,000 16.4766 630,531,600 2022-07-31
745 2022-08-18 103,840,215 4,000 16.4687 630,531,600 2022-07-31
746 2022-08-17 103,836,215 134,000 16.4680 630,531,600 2022-07-31
747 2022-08-16 103,702,215 -8,000 16.4468 630,531,600 2022-07-31
748 2022-08-15 103,710,215 -6,000 16.4481 630,531,600 2022-07-31
749 2022-08-12 103,716,215 6,000 16.4490 630,531,600 2022-07-31
750 2022-08-11 103,710,215 -660,000 16.4481 630,531,600 2022-07-31
751 2022-08-10 104,370,215 -117,475 16.5527 630,531,600 2022-07-31
752 2022-08-09 104,487,690 362,430 16.5714 630,531,600 2022-07-31
753 2022-08-08 104,125,260 -92,000 16.5139 630,531,600 2022-07-31
754 2022-08-05 104,217,260 -20,000 16.5285 630,531,600 2022-07-31
755 2022-08-04 104,237,260 -480,000 16.5316 630,531,600 2022-07-31
756 2022-08-03 104,717,260 -402,955 16.6078 630,531,600 2022-07-31
757 2022-08-02 105,120,215 24,000 16.6717 630,531,600 2022-07-31
758 2022-08-01 105,096,215 0 16.6679 630,531,600 2022-07-31
759 2022-07-29 105,096,215 88,000 16.6679 630,531,600 2022-06-30
760 2022-07-28 105,008,215 -126,000 16.6539 630,531,600 2022-06-30
761 2022-07-27 105,134,215 -74,000 16.6739 630,531,600 2022-06-30
762 2022-07-26 105,208,215 -186,000 16.6856 630,531,600 2022-06-30
763 2022-07-25 105,394,215 -100,000 16.7151 630,531,600 2022-06-30
764 2022-07-22 105,494,215 -28,000 16.7310 630,531,600 2022-06-30
765 2022-07-21 105,522,215 -42,000 16.7354 630,531,600 2022-06-30
766 2022-07-20 105,564,215 -40,000 16.7421 630,531,600 2022-06-30
767 2022-07-19 105,604,215 220,000 16.7484 630,531,600 2022-06-30
768 2022-07-18 105,384,215 -126,000 16.7136 630,531,600 2022-06-30
769 2022-07-15 105,510,215 -70,000 16.7335 630,531,600 2022-06-30
770 2022-07-14 105,580,215 68,000 16.7446 630,531,600 2022-06-30
771 2022-07-13 105,512,215 4,000 16.7339 630,531,600 2022-06-30
772 2022-07-12 105,508,215 -12,000 16.7332 630,531,600 2022-06-30
773 2022-07-11 105,520,215 -102,000 16.7351 630,531,600 2022-06-30
774 2022-07-08 105,622,215 216,000 16.7513 630,531,600 2022-06-30
775 2022-07-07 105,406,215 148,000 16.7170 630,531,600 2022-06-30
776 2022-07-06 105,258,215 66,000 16.6936 630,531,600 2022-06-30
777 2022-07-05 105,192,215 -18,000 16.6831 630,531,600 2022-06-30
778 2022-07-04 105,210,215 2,506,000 16.6860 630,531,600 2022-06-30
779 2022-06-30 102,704,215 -246,000 16.2885 630,531,600 2022-06-30
780 2022-06-29 102,950,215 -420,000 16.3275 630,531,600 2022-05-31
781 2022-06-28 103,370,215 -300,000 16.3941 630,531,600 2022-05-31
782 2022-06-27 103,670,215 -188,000 16.4417 630,531,600 2022-05-31
783 2022-06-24 103,858,215 -90,000 16.4715 630,531,600 2022-05-31
784 2022-06-23 103,948,215 -210,000 16.4858 630,531,600 2022-05-31
785 2022-06-22 104,158,215 -394,000 16.5191 630,531,600 2022-05-31
786 2022-06-21 104,552,215 -526,000 16.5816 630,531,600 2022-05-31
787 2022-06-20 105,078,215 -1,340,271 16.6650 630,531,600 2022-05-31
788 2022-06-17 106,418,486 -1,118,000 16.8776 630,531,600 2022-05-31
789 2022-06-16 107,536,486 -14,000 17.0549 630,531,600 2022-05-31
790 2022-06-15 107,550,486 -268,000 17.0571 630,531,600 2022-05-31
791 2022-06-14 107,818,486 100,000 17.0996 630,531,600 2022-05-31
792 2022-06-13 107,718,486 -12,000 17.0838 630,531,600 2022-05-31
793 2022-06-10 107,730,486 22,000 17.0857 630,531,600 2022-05-31
794 2022-06-09 107,708,486 -112,000 17.0822 630,531,600 2022-05-31
795 2022-06-08 107,820,486 4,000 17.0999 630,531,600 2022-05-31
796 2022-06-07 107,816,486 0 17.0993 630,531,600 2022-05-31
797 2022-06-06 107,816,486 -72,000 17.0993 630,531,600 2022-05-31
798 2022-06-02 107,888,486 5,000 17.1107 630,531,600 2022-05-31
799 2022-06-01 107,883,486 28,000 17.1099 630,531,600 2022-05-31
800 2022-05-31 107,855,486 0 17.1055 630,531,600 2022-05-31
801 2022-05-30 107,855,486 10,000 17.1055 630,531,600 2022-04-30
802 2022-05-27 107,845,486 14,000 17.1039 630,531,600 2022-04-30
803 2022-05-26 107,831,486 46,000 17.1017 630,531,600 2022-04-30
804 2022-05-25 107,785,486 18,000 17.0944 630,531,600 2022-04-30
805 2022-05-24 107,767,486 50,000 17.0915 630,531,600 2022-04-30
806 2022-05-23 107,717,486 20,000 17.0836 630,531,600 2022-04-30
807 2022-05-20 107,697,486 56,000 17.0804 630,531,600 2022-04-30
808 2022-05-19 107,641,486 126,000 17.0715 630,531,600 2022-04-30
809 2022-05-18 107,515,486 76,000 17.0516 630,531,600 2022-04-30
810 2022-05-17 107,439,486 174,000 17.0395 630,531,600 2022-04-30
811 2022-05-16 107,265,486 -75,906 17.0119 630,531,600 2022-04-30
812 2022-05-13 107,341,392 286,000 17.0240 630,531,600 2022-04-30
813 2022-05-12 107,055,392 8,000 16.9786 630,531,600 2022-04-30
814 2022-05-11 107,047,392 22,000 16.9773 630,531,600 2022-04-30
815 2022-05-10 107,025,392 390,000 16.9738 630,531,600 2022-04-30
816 2022-05-06 106,635,392 0 16.9120 630,531,600 2022-04-30
817 2022-05-05 106,635,392 74,000 16.9120 630,531,600 2022-04-30
818 2022-05-04 106,561,392 58,000 16.9002 630,531,600 2022-04-30
819 2022-05-03 106,503,392 72,000 16.8910 630,531,600 2022-04-30
820 2022-04-29 106,431,392 -10,000 16.8796 630,531,600 2022-03-31
821 2022-04-28 106,441,392 -54,000 16.8812 630,531,600 2022-03-31
822 2022-04-27 106,495,392 -62,000 16.8898 630,531,600 2022-03-31
823 2022-04-26 106,557,392 0 16.8996 630,531,600 2022-03-31
824 2022-04-25 106,557,392 42,000 16.8996 630,531,600 2022-03-31
825 2022-04-22 106,515,392 0 16.8930 630,531,600 2022-03-31
826 2022-04-21 106,515,392 6,000 16.8930 630,531,600 2022-03-31
827 2022-04-20 106,509,392 18,000 16.8920 630,531,600 2022-03-31
828 2022-04-19 106,491,392 4,000 16.8891 630,531,600 2022-03-31
829 2022-04-14 106,487,392 180,000 16.8885 630,531,600 2022-03-31
830 2022-04-13 106,307,392 -38,000 16.8600 630,531,600 2022-03-31
831 2022-04-12 106,345,392 116,000 16.8660 630,531,600 2022-03-31
832 2022-04-11 106,229,392 0 16.8476 630,531,600 2022-03-31
833 2022-04-08 106,229,392 30,000 16.8476 630,531,600 2022-03-31
834 2022-04-07 106,199,392 24,000 16.8428 630,531,600 2022-03-31
835 2022-04-06 106,175,392 0 16.8390 630,531,600 2022-03-31
836 2022-04-04 106,175,392 70,000 16.8390 630,531,600 2022-03-31
837 2022-04-01 106,105,392 0 16.8279 630,531,600 2022-03-31
838 2022-03-31 106,105,392 38,000 16.8279 630,531,600 2022-03-31
839 2022-03-30 106,067,392 36,000 16.8219 630,531,600 2022-02-28
840 2022-03-29 106,031,392 14,000 16.8162 630,531,600 2022-02-28
841 2022-03-28 106,017,392 -10,000 16.8140 630,531,600 2022-02-28
842 2022-03-25 106,027,392 100,000 16.8156 630,531,600 2022-02-28
843 2022-03-24 105,927,392 -10,000 16.7997 630,531,600 2022-02-28
844 2022-03-23 105,937,392 302,000 16.8013 630,531,600 2022-02-28
845 2022-03-22 105,635,392 134,000 16.7534 630,531,600 2022-02-28
846 2022-03-21 105,501,392 214,000 16.7321 630,531,600 2022-02-28
847 2022-03-18 105,287,392 72,000 16.6982 630,531,600 2022-02-28
848 2022-03-17 105,215,392 812,000 16.6868 630,531,600 2022-02-28
849 2022-03-16 104,403,392 338,000 16.5580 630,531,600 2022-02-28
850 2022-03-15 104,065,392 72,000 16.5044 630,531,600 2022-02-28
851 2022-03-14 103,993,392 38,000 16.4930 630,531,600 2022-02-28
852 2022-03-11 103,955,392 226,000 16.4869 630,531,600 2022-02-28
853 2022-03-10 103,729,392 162,000 16.4511 630,531,600 2022-02-28
854 2022-03-09 103,567,392 128,000 16.4254 630,531,600 2022-02-28
855 2022-03-08 103,439,392 44,000 16.4051 630,531,600 2022-02-28
856 2022-03-07 103,395,392 -2,000 16.3981 630,531,600 2022-02-28
857 2022-03-04 103,397,392 -16,000 16.3984 630,531,600 2022-02-28
858 2022-03-03 103,413,392 -16,000 16.4010 630,531,600 2022-02-28
859 2022-03-02 103,429,392 52,000 16.4035 630,531,600 2022-02-28
860 2022-03-01 103,377,392 68,000 16.3953 630,531,600 2022-02-28
861 2022-02-28 103,309,392 280,000 16.3845 630,531,600 2022-02-28
862 2022-02-25 103,029,392 128,000 16.3401 630,531,600 2022-01-31
863 2022-02-24 102,901,392 160,000 16.3198 630,531,600 2022-01-31
864 2022-02-23 102,741,392 64,000 16.2944 630,531,600 2022-01-31
865 2022-02-22 102,677,392 -6,000 16.2843 630,531,600 2022-01-31
866 2022-02-21 102,683,392 -6,000 16.2852 630,531,600 2022-01-31
867 2022-02-18 102,689,392 96,000 16.2862 630,531,600 2022-01-31
868 2022-02-17 102,593,392 -2,000 16.2709 630,531,600 2022-01-31
869 2022-02-16 102,595,392 396,000 16.2713 630,531,600 2022-01-31
870 2022-02-15 102,199,392 -108,000 16.2084 630,531,600 2022-01-31
871 2022-02-14 102,307,392 -54,000 16.2256 630,531,600 2022-01-31
872 2022-02-11 102,361,392 26,000 16.2341 630,531,600 2022-01-31
873 2022-02-10 102,335,392 -88,000 16.2300 630,531,600 2022-01-31
874 2022-02-09 102,423,392 384,000 16.2440 630,531,600 2022-01-31
875 2022-02-08 102,039,392 28,000 16.1831 630,531,600 2022-01-31
876 2022-02-07 102,011,392 122,000 16.1786 630,531,600 2022-01-31
877 2022-02-04 101,889,392 280,000 16.1593 630,531,600 2022-01-31
878 2022-01-31 101,609,392 0 16.1149 630,531,600 2022-01-31
879 2022-01-28 101,609,392 84,000 16.1149 630,531,600 2021-12-31
880 2022-01-27 101,525,392 -158,000 16.1016 630,531,600 2021-12-31
881 2022-01-26 101,683,392 -154,000 16.1266 630,531,600 2021-12-31
882 2022-01-25 101,837,392 -471,106 16.1510 630,531,600 2021-12-31
883 2022-01-24 102,308,498 20,000 16.2258 630,531,600 2021-12-31
884 2022-01-21 102,288,498 26,000 16.2226 630,531,600 2021-12-31
885 2022-01-20 102,262,498 74,000 16.2185 630,531,600 2021-12-31
886 2022-01-19 102,188,498 10,000 16.2067 630,531,600 2021-12-31
887 2022-01-18 102,178,498 24,000 16.2051 630,531,600 2021-12-31
888 2022-01-17 102,154,498 78,000 16.2013 630,531,600 2021-12-31
889 2022-01-14 102,076,498 -42,000 16.1890 630,531,600 2021-12-31
890 2022-01-13 102,118,498 -88,000 16.1956 630,531,600 2021-12-31
891 2022-01-12 102,206,498 90,000 16.2096 630,531,600 2021-12-31
892 2022-01-11 102,116,498 -48,000 16.1953 630,531,600 2021-12-31
893 2022-01-10 102,164,498 132,000 16.2029 630,531,600 2021-12-31
894 2022-01-07 102,032,498 90,000 16.1820 630,531,600 2021-12-31
895 2022-01-06 101,942,498 32,000 16.1677 630,531,600 2021-12-31
896 2022-01-05 101,910,498 -284,000 16.1626 630,531,600 2021-12-31
897 2022-01-04 102,194,498 4,000 16.2077 630,531,600 2021-12-31
898 2022-01-03 102,190,498 -62,000 16.2070 630,531,600 2021-12-31
899 2021-12-31 102,252,498 0 16.2169 630,531,600 2021-12-31
900 2021-12-30 102,252,498 306,000 16.2169 630,531,600 2021-11-30
901 2021-12-29 101,946,498 74,000 16.1683 630,531,600 2021-11-30
902 2021-12-28 101,872,498 -190,000 16.1566 630,531,600 2021-11-30
903 2021-12-24 102,062,498 0 16.1867 630,531,600 2021-11-30
904 2021-12-23 102,062,498 42,000 16.1867 630,531,600 2021-11-30
905 2021-12-22 102,020,498 174,000 16.1801 630,531,600 2021-11-30
906 2021-12-21 101,846,498 -70,000 16.1525 630,531,600 2021-11-30
907 2021-12-20 101,916,498 160,000 16.1636 630,531,600 2021-11-30
908 2021-12-17 101,756,498 8,000 16.1382 630,531,600 2021-11-30
909 2021-12-16 101,748,498 72,000 16.1369 630,531,600 2021-11-30
910 2021-12-15 101,676,498 1,097,000 16.1255 630,531,600 2021-11-30
911 2021-12-14 100,579,498 -132,000 15.9515 630,531,600 2021-11-30
912 2021-12-13 100,711,498 -448,000 15.9725 630,531,600 2021-11-30
913 2021-12-10 101,159,498 -499,000 16.0435 630,531,600 2021-11-30
914 2021-12-09 101,658,498 -190,000 16.1227 630,531,600 2021-11-30
915 2021-12-08 101,848,498 -42,000 16.1528 630,531,600 2021-11-30
916 2021-12-07 101,890,498 176,842 16.1595 630,531,600 2021-11-30
917 2021-12-06 101,713,656 -288,000 16.1314 630,531,600 2021-11-30
918 2021-12-03 102,001,656 -316,000 16.1771 630,531,600 2021-11-30
919 2021-12-02 102,317,656 304,000 16.2272 630,531,600 2021-11-30
920 2021-12-01 102,013,656 -1,004,000 16.1790 630,531,600 2021-11-30
921 2021-11-30 103,017,656 -1,084,000 16.3382 630,531,600 2021-11-30
922 2021-11-29 104,101,656 -1,710,000 16.5101 630,531,600 2021-10-31
923 2021-11-26 105,811,656 -74,000 16.7813 630,531,600 2021-10-31
924 2021-11-25 105,885,656 -650,000 16.7931 630,531,600 2021-10-31
925 2021-11-24 106,535,656 -72,000 16.8962 630,531,600 2021-10-31
926 2021-11-23 106,607,656 -2,275,000 16.9076 630,531,600 2021-10-31
927 2021-11-22 108,882,656 -2,212,000 17.2684 630,531,600 2021-10-31
928 2021-11-19 111,094,656 -487,000 17.6192 630,531,600 2021-10-31
929 2021-11-18 111,581,656 -1,496,000 17.6964 630,531,600 2021-10-31
930 2021-11-17 113,077,656 -1,272,000 17.9337 630,531,600 2021-10-31
931 2021-11-16 114,349,656 -2,109,980 18.1354 630,531,600 2021-10-31
932 2021-11-15 116,459,636 -520,000 18.4701 630,531,600 2021-10-31
933 2021-11-12 116,979,636 -686,000 18.5525 630,531,600 2021-10-31
934 2021-11-11 117,665,636 658,000 18.6613 630,531,600 2021-10-31
935 2021-11-10 117,007,636 -330,000 18.5570 630,531,600 2021-10-31
936 2021-11-09 117,337,636 -22,000 18.6093 630,531,600 2021-10-31
937 2021-11-08 117,359,636 -44,000 18.6128 630,531,600 2021-10-31
938 2021-11-05 117,403,636 2,000 18.6198 630,531,600 2021-10-31
939 2021-11-04 117,401,636 0 18.6195 630,531,600 2021-10-31
940 2021-11-03 117,401,636 -74,000 18.6195 630,531,600 2021-10-31
941 2021-11-02 117,475,636 -120,000 18.6312 630,531,600 2021-10-31
942 2021-11-01 117,595,636 4,000 18.6502 630,531,600 2021-10-31
943 2021-10-29 117,591,636 54,000 18.6496 630,531,600 2021-09-30
944 2021-10-28 117,537,636 -44,000 18.6410 630,531,600 2021-09-30
945 2021-10-27 117,581,636 10,000 18.6480 630,531,600 2021-09-30
946 2021-10-26 117,571,636 -108,000 18.6464 630,531,600 2021-09-30
947 2021-10-25 117,679,636 2,000 18.6636 630,531,600 2021-09-30
948 2021-10-22 117,677,636 88,000 18.6632 630,531,600 2021-09-30
949 2021-10-21 117,589,636 152,000 18.6493 630,531,600 2021-09-30
950 2021-10-20 117,437,636 50,000 18.6252 630,531,600 2021-09-30
951 2021-10-19 117,387,636 -28,000 18.6172 630,531,600 2021-09-30
952 2021-10-18 117,415,636 0 18.6217 630,531,600 2021-09-30
953 2021-10-15 117,415,636 -12,000 18.6217 630,531,600 2021-09-30
954 2021-10-12 117,427,636 12,000 18.6236 630,531,600 2021-09-30
955 2021-10-11 117,415,636 -106,000 18.6217 630,531,600 2021-09-30
956 2021-10-08 117,521,636 6,000 18.6385 630,531,600 2021-09-30
957 2021-10-07 117,515,636 18,000 18.6375 630,531,600 2021-09-30
958 2021-10-06 117,497,636 72,000 18.6347 630,531,600 2021-09-30
959 2021-10-05 117,425,636 -10,000 18.6233 630,531,600 2021-09-30
960 2021-10-04 117,435,636 -136,000 18.6249 630,531,600 2021-09-30
961 2021-09-30 117,571,636 120,000 18.6464 630,531,600 2021-09-30
962 2021-09-29 117,451,636 96,000 18.6274 630,531,600 2021-08-31
963 2021-09-28 117,355,636 22,000 18.6122 630,531,600 2021-08-31
964 2021-09-27 117,333,636 76,000 18.6087 630,531,600 2021-08-31
965 2021-09-24 117,257,636 8,000 18.5966 630,531,600 2021-08-31
966 2021-09-23 117,249,636 -62,000 18.5954 630,531,600 2021-08-31
967 2021-09-21 117,311,636 -52,000 18.6052 630,531,600 2021-08-31
968 2021-09-20 117,363,636 -4,000 18.6134 630,531,600 2021-08-31
969 2021-09-17 117,367,636 -12,000 18.6141 630,531,600 2021-08-31
970 2021-09-16 117,379,636 6,000 18.6160 630,531,600 2021-08-31
971 2021-09-15 117,373,636 24,000 18.6150 630,531,600 2021-08-31
972 2021-09-14 117,349,636 148,000 18.6112 630,531,600 2021-08-31
973 2021-09-13 117,201,636 0 18.5877 630,531,600 2021-08-31
974 2021-09-10 117,201,636 28,000 18.5877 630,531,600 2021-08-31
975 2021-09-09 117,173,636 0 18.5833 630,531,600 2021-08-31
976 2021-09-08 117,173,636 -38,000 18.5833 630,531,600 2021-08-31
977 2021-09-07 117,211,636 2,848,000 18.5893 630,531,600 2021-08-31
978 2021-09-06 114,363,636 68,012 18.1377 630,531,600 2021-08-31
979 2021-09-03 114,295,624 0 18.1269 630,531,600 2021-08-31
980 2021-09-02 114,295,624 10,000 18.1269 630,531,600 2021-08-31
981 2021-09-01 114,285,624 28,000 18.1253 630,531,600 2021-08-31
982 2021-08-31 114,257,624 190,000 18.1208 630,531,600 2021-08-31
983 2021-08-30 114,067,624 -12,000 18.0907 630,531,600 2021-07-31
984 2021-08-27 114,079,624 32,000 18.0926 630,531,600 2021-07-31
985 2021-08-26 114,047,624 -2,680,000 18.0875 630,531,600 2021-07-31
986 2021-08-25 116,727,624 -62,000 18.5126 630,531,600 2021-07-31
987 2021-08-24 116,789,624 24,000 18.5224 630,531,600 2021-07-31
988 2021-08-23 116,765,624 34,000 18.5186 630,531,600 2021-07-31
989 2021-08-20 116,731,624 10,000 18.5132 630,531,600 2021-07-31
990 2021-08-19 116,721,624 32,000 18.5116 630,531,600 2021-07-31
991 2021-08-18 116,689,624 -92,000 18.5065 630,531,600 2021-07-31
992 2021-08-17 116,781,624 -2,000 18.5211 630,531,600 2021-07-31
993 2021-08-16 116,783,624 102,000 18.5215 630,531,600 2021-07-31
994 2021-08-13 116,681,624 4,000 18.5053 630,531,600 2021-07-31
995 2021-08-12 116,677,624 -16,000 18.5046 630,531,600 2021-07-31
996 2021-08-11 116,693,624 22,000 18.5072 630,531,600 2021-07-31
997 2021-08-10 116,671,624 -302,000 18.5037 630,531,600 2021-07-31
998 2021-08-09 116,973,624 -36,000 18.5516 630,531,600 2021-07-31
999 2021-08-06 117,009,624 38,000 18.5573 630,531,600 2021-07-31
1000 2021-08-05 116,971,624 -34,000 18.5513 630,531,600 2021-07-31
1001 2021-08-04 117,005,624 -44,000 18.5567 630,531,600 2021-07-31
1002 2021-08-03 117,049,624 -62,000 18.5636 630,531,600 2021-07-31
1003 2021-08-02 117,111,624 -218,000 18.5735 630,531,600 2021-07-31
1004 2021-07-30 117,329,624 0 18.6080 630,531,600 2021-06-30
1005 2021-07-29 117,329,624 -18,000 18.6080 630,531,600 2021-06-30
1006 2021-07-28 117,347,624 -2,000 18.6109 630,531,600 2021-06-30
1007 2021-07-27 117,349,624 38,000 18.6112 630,531,600 2021-06-30
1008 2021-07-26 117,311,624 168,400 18.6052 630,531,600 2021-06-30
1009 2021-07-23 117,143,224 616,000 18.5785 630,531,600 2021-06-30
1010 2021-07-22 116,527,224 -12,000 18.4808 630,531,600 2021-06-30
1011 2021-07-21 116,539,224 -160,000 18.4827 630,531,600 2021-06-30
1012 2021-07-20 116,699,224 -206,000 18.5081 630,531,600 2021-06-30
1013 2021-07-19 116,905,224 14,000 18.5407 630,531,600 2021-06-30
1014 2021-07-16 116,891,224 -56,000 18.5385 630,531,600 2021-06-30
1015 2021-07-15 116,947,224 -126,000 18.5474 630,531,600 2021-06-30
1016 2021-07-14 117,073,224 -114,000 18.5674 630,531,600 2021-06-30
1017 2021-07-13 117,187,224 26,000 18.5855 630,531,600 2021-06-30
1018 2021-07-12 117,161,224 56,000 18.5813 630,531,600 2021-06-30
1019 2021-07-09 117,105,224 -132,000 18.5725 630,531,600 2021-06-30
1020 2021-07-08 117,237,224 -96,000 18.5934 630,531,600 2021-06-30
1021 2021-07-07 117,333,224 -508,000 18.6086 630,531,600 2021-06-30
1022 2021-07-06 117,841,224 -204,000 18.6892 630,531,600 2021-06-30
1023 2021-07-05 118,045,224 -72,000 18.7215 630,531,600 2021-06-30
1024 2021-07-02 118,117,224 30,000 18.7330 630,531,600 2021-06-30
1025 2021-06-30 118,087,224 -168,000 18.7282 630,531,600 2021-06-30
1026 2021-06-29 118,255,224 -1,284,000 18.7548 630,531,600 2021-05-31
1027 2021-06-28 119,539,224 -170,000 18.9585 630,531,600 2021-05-31
1028 2021-06-25 119,709,224 6,000 18.9854 630,531,600 2021-05-31
1029 2021-06-24 119,703,224 -6,000 18.9845 630,531,600 2021-05-31
1030 2021-06-23 119,709,224 -8,000 18.9854 630,531,600 2021-05-31
1031 2021-06-22 119,717,224 0 18.9867 630,531,600 2021-05-31
1032 2021-06-21 119,717,224 42,000 18.9867 630,531,600 2021-05-31
1033 2021-06-18 119,675,224 -18,000 18.9801 630,531,600 2021-05-31
1034 2021-06-17 119,693,224 30,000 18.9829 630,531,600 2021-05-31
1035 2021-06-16 119,663,224 -66,000 18.9781 630,531,600 2021-05-31
1036 2021-06-15 119,729,224 -16,000 18.9886 630,531,600 2021-05-31
1037 2021-06-11 119,745,224 53,400 18.9912 630,531,600 2021-05-31
1038 2021-06-10 119,691,824 -66,000 18.9827 630,531,600 2021-05-31
1039 2021-06-09 119,757,824 134,000 18.9932 630,531,600 2021-05-31
1040 2021-06-08 119,623,824 4,000 18.9719 630,531,600 2021-05-31
1041 2021-06-07 119,619,824 -38,000 18.9713 630,531,600 2021-05-31
1042 2021-06-04 119,657,824 -2,000 18.9773 630,531,600 2021-05-31
1043 2021-06-03 119,659,824 -2,000 18.9776 630,531,600 2021-05-31
1044 2021-06-02 119,661,824 2,000 18.9779 630,531,600 2021-05-31
1045 2021-06-01 119,659,824 4,000 18.9776 630,531,600 2021-05-31
1046 2021-05-31 119,655,824 -52,000 18.9770 630,531,600 2021-05-31
1047 2021-05-28 119,707,824 -30,000 18.9852 630,531,600 2021-04-30
1048 2021-05-27 119,737,824 102,000 18.9900 630,531,600 2021-04-30
1049 2021-05-26 119,635,824 -6,000 18.9738 630,531,600 2021-04-30
1050 2021-05-25 119,641,824 -2,000 18.9748 630,531,600 2021-04-30
1051 2021-05-24 119,643,824 26,000 18.9751 630,531,600 2021-04-30
1052 2021-05-21 119,617,824 -256,000 18.9709 630,531,600 2021-04-30
1053 2021-05-20 119,873,824 -92,000 19.0115 630,531,600 2021-04-30
1054 2021-05-18 119,965,824 -26,000 19.0261 630,531,600 2021-04-30
1055 2021-05-17 119,991,824 -6,000 19.0303 630,531,600 2021-04-30
1056 2021-05-14 119,997,824 -28,000 19.0312 630,531,600 2021-04-30
1057 2021-05-13 120,025,824 22,000 19.0357 630,531,600 2021-04-30
1058 2021-05-12 120,003,824 -78,000 19.0322 630,531,600 2021-04-30
1059 2021-05-11 120,081,824 8,000 19.0445 630,531,600 2021-04-30
1060 2021-05-10 120,073,824 58,000 19.0433 630,531,600 2021-04-30
1061 2021-05-07 120,015,824 30,000 19.0341 630,531,600 2021-04-30
1062 2021-05-06 119,985,824 -22,000 19.0293 630,531,600 2021-04-30
1063 2021-05-05 120,007,824 -22,000 19.0328 630,531,600 2021-04-30
1064 2021-05-04 120,029,824 -10,000 19.0363 630,531,600 2021-04-30
1065 2021-05-03 120,039,824 -16,000 19.0379 630,531,600 2021-04-30
1066 2021-04-30 120,055,824 0 19.0404 630,531,600 2021-04-30
1067 2021-04-29 120,055,824 0 19.0404 630,531,600 2021-03-31
1068 2021-04-28 120,055,824 4,000 19.0404 630,531,600 2021-03-31
1069 2021-04-27 120,051,824 0 19.0398 630,531,600 2021-03-31
1070 2021-04-26 120,051,824 -20,000 19.0398 630,531,600 2021-03-31
1071 2021-04-23 120,071,824 -14,000 19.0430 630,531,600 2021-03-31
1072 2021-04-22 120,085,824 -12,000 19.0452 630,531,600 2021-03-31
1073 2021-04-21 120,097,824 0 19.0471 630,531,600 2021-03-31
1074 2021-04-20 120,097,824 28,000 19.0471 630,531,600 2021-03-31
1075 2021-04-19 120,069,824 32,000 19.0426 630,531,600 2021-03-31
1076 2021-04-16 120,037,824 18,000 19.0376 630,531,600 2021-03-31
1077 2021-04-15 120,019,824 54,000 19.0347 630,531,600 2021-03-31
1078 2021-04-14 119,965,824 -44,000 19.0261 630,531,600 2021-03-31
1079 2021-04-13 120,009,824 -34,000 19.0331 630,531,600 2021-03-31
1080 2021-04-12 120,043,824 130,000 19.0385 630,531,600 2021-03-31
1081 2021-04-09 119,913,824 -52,000 19.0179 630,531,600 2021-03-31
1082 2021-04-08 119,965,824 -148,000 19.0261 630,531,600 2021-03-31
1083 2021-04-07 120,113,824 16,000 19.0496 630,531,600 2021-03-31
1084 2021-04-01 120,097,824 -32,000 19.0471 630,531,600 2021-03-31
1085 2021-03-31 120,129,824 -18,000 19.0521 630,531,600 2021-03-31
1086 2021-03-30 120,147,824 -52,000 19.0550 630,531,600 2021-02-28
1087 2021-03-29 120,199,824 -10,000 19.0633 630,531,600 2021-02-28
1088 2021-03-26 120,209,824 96,000 19.0648 630,531,600 2021-02-28
1089 2021-03-25 120,113,824 16,000 19.0496 630,531,600 2021-02-28
1090 2021-03-24 120,097,824 50,000 19.0471 630,531,600 2021-02-28
1091 2021-03-23 120,047,824 20,000 19.0391 630,531,600 2021-02-28
1092 2021-03-22 120,027,824 10,000 19.0360 630,531,600 2021-02-28
1093 2021-03-19 120,017,824 4,000 19.0344 630,531,600 2021-02-28
1094 2021-03-18 120,013,824 -44,000 19.0338 630,531,600 2021-02-28
1095 2021-03-17 120,057,824 -130,000 19.0407 630,531,600 2021-02-28
1096 2021-03-16 120,187,824 -26,000 19.0613 630,531,600 2021-02-28
1097 2021-03-15 120,213,824 -112,000 19.0655 630,531,600 2021-02-28
1098 2021-03-12 120,325,824 -48,334 19.0832 630,531,600 2021-02-28
1099 2021-03-11 120,374,158 -106,000 19.0909 630,531,600 2021-02-28
1100 2021-03-10 120,480,158 -40,000 19.1077 630,531,600 2021-02-28
1101 2021-03-09 120,520,158 8,000 19.1141 630,531,600 2021-02-28
1102 2021-03-08 120,512,158 -102,000 19.1128 630,531,600 2021-02-28
1103 2021-03-05 120,614,158 -514,000 19.1290 630,531,600 2021-02-28
1104 2021-03-04 121,128,158 -46,000 19.2105 630,531,600 2021-02-28
1105 2021-03-03 121,174,158 -44,000 19.2178 630,531,600 2021-02-28
1106 2021-03-02 121,218,158 64,000 19.2248 630,531,600 2021-02-28
1107 2021-03-01 121,154,158 -8,000 19.2146 630,531,600 2021-02-28
1108 2021-02-26 121,162,158 188,000 19.2159 630,531,600 2021-01-31
1109 2021-02-25 120,974,158 -82,000 19.1861 630,531,600 2021-01-31
1110 2021-02-24 121,056,158 114,000 19.1991 630,531,600 2021-01-31
1111 2021-02-23 120,942,158 242,000 19.1810 630,531,600 2021-01-31
1112 2021-02-22 120,700,158 104,000 19.1426 630,531,600 2021-01-31
1113 2021-02-19 120,596,158 -8,000 19.1261 630,531,600 2021-01-31
1114 2021-02-18 120,604,158 -4,000 19.1274 630,531,600 2021-01-31
1115 2021-02-17 120,608,158 134,000 19.1280 630,531,600 2021-01-31
1116 2021-02-16 120,474,158 -138,000 19.1068 630,531,600 2021-01-31
1117 2021-02-11 120,612,158 0 19.1286 630,531,600 2021-01-31
1118 2021-02-10 120,612,158 -806,000 19.1286 630,531,600 2021-01-31
1119 2021-02-09 121,418,158 102,000 19.2565 630,531,600 2021-01-31
1120 2021-02-08 121,316,158 98,000 19.2403 630,531,600 2021-01-31
1121 2021-02-05 121,218,158 -94,000 19.2248 630,531,600 2021-01-31
1122 2021-02-04 121,312,158 56,000 19.2397 630,531,600 2021-01-31
1123 2021-02-03 121,256,158 46,000 19.2308 630,531,600 2021-01-31
1124 2021-02-02 121,210,158 28,000 19.2235 630,531,600 2021-01-31
1125 2021-02-01 121,182,158 86,000 19.2190 630,531,600 2021-01-31
1126 2021-01-29 121,096,158 -100,000 19.2054 630,531,600 2020-12-31
1127 2021-01-28 121,196,158 8,000 19.2213 630,531,600 2020-12-31
1128 2021-01-27 121,188,158 154,000 19.2200 630,531,600 2020-12-31
1129 2021-01-26 121,034,158 169,000 19.1956 630,531,600 2020-12-31
1130 2021-01-25 120,865,158 256,000 19.1688 630,531,600 2020-12-31
1131 2021-01-22 120,609,158 -52,000 19.1282 630,531,600 2020-12-31
1132 2021-01-21 120,661,158 -316,000 19.1364 630,531,600 2020-12-31
1133 2021-01-20 120,977,158 -394,000 19.1865 630,531,600 2020-12-31
1134 2021-01-19 121,371,158 -30,000 19.2490 630,531,600 2020-12-31
1135 2021-01-18 121,401,158 4,000 19.2538 630,531,600 2020-12-31
1136 2021-01-15 121,397,158 -188,000 19.2531 630,531,600 2020-12-31
1137 2021-01-14 121,585,158 48,000 19.2830 630,531,600 2020-12-31
1138 2021-01-13 121,537,158 -144,000 19.2753 630,531,600 2020-12-31
1139 2021-01-12 121,681,158 196,000 19.2982 630,531,600 2020-12-31
1140 2021-01-11 121,485,158 472,000 19.2671 630,531,600 2020-12-31
1141 2021-01-08 121,013,158 -232,000 19.1922 630,531,600 2020-12-31
1142 2021-01-07 121,245,158 122,000 19.2290 630,531,600 2020-12-31
1143 2021-01-06 121,123,158 144,000 19.2097 630,531,600 2020-12-31
1144 2021-01-05 120,979,158 94,000 19.1869 630,531,600 2020-12-31
1145 2021-01-04 120,885,158 10,000 19.1719 630,531,600 2020-12-31
1146 2020-12-31 120,875,158 0 19.1704 630,531,600 2020-12-31
1147 2020-12-30 120,875,158 4,000 19.1704 630,531,600 2020-11-30
1148 2020-12-29 120,871,158 6,060,000 19.1697 630,531,600 2020-11-30
1149 2020-12-28 114,811,158 10,000 18.2086 630,531,600 2020-11-30
1150 2020-12-24 114,801,158 0 18.2070 630,531,600 2020-11-30
1151 2020-12-23 114,801,158 -28,000 18.2070 630,531,600 2020-11-30
1152 2020-12-22 114,829,158 75,600 18.2115 630,531,600 2020-11-30
1153 2020-12-21 114,753,558 12,000 18.1995 630,531,600 2020-11-30
1154 2020-12-18 114,741,558 0 18.1976 630,531,600 2020-11-30
1155 2020-12-17 114,741,558 10,000 18.1976 630,531,600 2020-11-30
1156 2020-12-16 114,731,558 -14,000 18.1960 630,531,600 2020-11-30
1157 2020-12-15 114,745,558 276,000 18.1982 630,531,600 2020-11-30
1158 2020-12-14 114,469,558 84,000 18.1545 630,531,600 2020-11-30
1159 2020-12-11 114,385,558 88,000 18.1411 630,531,600 2020-11-30
1160 2020-12-10 114,297,558 -32,000 18.1272 630,531,600 2020-11-30
1161 2020-12-09 114,329,558 48,000 18.1322 630,531,600 2020-11-30
1162 2020-12-08 114,281,558 206,000 18.1246 630,531,600 2020-11-30
1163 2020-12-07 114,075,558 0 18.0920 630,531,600 2020-11-30
1164 2020-12-04 114,075,558 4,400 18.0920 630,531,600 2020-11-30
1165 2020-12-03 114,071,158 -142,000 18.0913 630,531,600 2020-11-30
1166 2020-12-02 114,213,158 -76,000 18.1138 630,531,600 2020-11-30
1167 2020-12-01 114,289,158 -3,986,000 18.1258 630,531,600 2020-11-30
1168 2020-11-30 118,275,158 48,000 18.7580 630,531,600 2020-11-30
1169 2020-11-27 118,227,158 -26,000 18.7504 630,531,600 2020-10-31
1170 2020-11-26 118,253,158 0 18.7545 630,531,600 2020-10-31
1171 2020-11-25 118,253,158 40,000 18.7545 630,531,600 2020-10-31
1172 2020-11-24 118,213,158 10,000 18.7482 630,531,600 2020-10-31
1173 2020-11-23 118,203,158 34,000 18.7466 630,531,600 2020-10-31
1174 2020-11-20 118,169,158 2,000 18.7412 630,531,600 2020-10-31
1175 2020-11-19 118,167,158 10,000 18.7409 630,531,600 2020-10-31
1176 2020-11-18 118,157,158 -16,000 18.7393 630,531,600 2020-10-31
1177 2020-11-17 118,173,158 -34,000 18.7418 630,531,600 2020-10-31
1178 2020-11-16 118,207,158 -4,000 18.7472 630,531,600 2020-10-31
1179 2020-11-13 118,211,158 128,000 18.7479 630,531,600 2020-10-31
1180 2020-11-12 118,083,158 56,000 18.7276 630,531,600 2020-10-31
1181 2020-11-11 118,027,158 24,000 18.7187 630,531,600 2020-10-31
1182 2020-11-10 118,003,158 20,000 18.7149 630,531,600 2020-10-31
1183 2020-11-09 117,983,158 38,000 18.7117 630,531,600 2020-10-31
1184 2020-11-06 117,945,158 26,000 18.7057 630,531,600 2020-10-31
1185 2020-11-05 117,919,158 -38,000 18.7015 630,531,600 2020-10-31
1186 2020-11-04 117,957,158 12,000 18.7076 630,531,600 2020-10-31
1187 2020-11-03 117,945,158 -2,000 18.7057 630,531,600 2020-10-31
1188 2020-11-02 117,947,158 34,000 18.7060 630,531,600 2020-10-31
1189 2020-10-30 117,913,158 18,000 18.7006 630,531,600 2020-09-30
1190 2020-10-29 117,895,158 86,000 18.6977 630,531,600 2020-09-30
1191 2020-10-28 117,809,158 6,000 18.6841 630,531,600 2020-09-30
1192 2020-10-27 117,803,158 0 18.6831 630,531,600 2020-09-30
1193 2020-10-23 117,803,158 -74,000 18.6831 630,531,600 2020-09-30
1194 2020-10-22 117,877,158 -4,000 18.6949 630,531,600 2020-09-30
1195 2020-10-21 117,881,158 -20,000 18.6955 630,531,600 2020-09-30
1196 2020-10-20 117,901,158 0 18.6987 630,531,600 2020-09-30
1197 2020-10-19 117,901,158 -10,000 18.6987 630,531,600 2020-09-30
1198 2020-10-16 117,911,158 -26,000 18.7003 630,531,600 2020-09-30
1199 2020-10-15 117,937,158 -38,000 18.7044 630,531,600 2020-09-30
1200 2020-10-14 117,975,158 -98,000 18.7104 630,531,600 2020-09-30
1201 2020-10-12 118,073,158 -116,000 18.7260 630,531,600 2020-09-30
1202 2020-10-09 118,189,158 -10,000 18.7444 630,531,600 2020-09-30
1203 2020-10-08 118,199,158 -90,000 18.7460 630,531,600 2020-09-30
1204 2020-10-07 118,289,158 -100,000 18.7602 630,531,600 2020-09-30
1205 2020-10-06 118,389,158 0 18.7761 630,531,600 2020-09-30
1206 2020-10-05 118,389,158 0 18.7761 630,531,600 2020-09-30
1207 2020-09-30 118,389,158 14,000 18.7761 630,531,600 2020-09-30
1208 2020-09-29 118,375,158 34,000 18.7739 630,531,600 2020-08-31
1209 2020-09-28 118,341,158 -14,000 18.7685 630,531,600 2020-08-31
1210 2020-09-25 118,355,158 132,000 18.7707 630,531,600 2020-08-31
1211 2020-09-24 118,223,158 74,000 18.7498 630,531,600 2020-08-31
1212 2020-09-23 118,149,158 -24,000 18.7380 630,531,600 2020-08-31
1213 2020-09-22 118,173,158 0 18.7418 630,531,600 2020-08-31
1214 2020-09-21 118,173,158 -28,000 18.7418 630,531,600 2020-08-31
1215 2020-09-18 118,201,158 -44,000 18.7463 630,531,600 2020-08-31
1216 2020-09-17 118,245,158 -4,000 18.7532 630,531,600 2020-08-31
1217 2020-09-16 118,249,158 2,000 18.7539 630,531,600 2020-08-31
1218 2020-09-15 118,247,158 0 18.7536 630,531,600 2020-08-31
1219 2020-09-14 118,247,158 10,000 18.7536 630,531,600 2020-08-31
1220 2020-09-11 118,237,158 6,000 18.7520 630,531,600 2020-08-31
1221 2020-09-10 118,231,158 -12,000 18.7510 630,531,600 2020-08-31
1222 2020-09-09 118,243,158 10,000 18.7529 630,531,600 2020-08-31
1223 2020-09-08 118,233,158 44,000 18.7513 630,531,600 2020-08-31
1224 2020-09-07 118,189,158 4,000 18.7444 630,531,600 2020-08-31
1225 2020-09-04 118,185,158 -24,000 18.7437 630,531,600 2020-08-31
1226 2020-09-03 118,209,158 -8,000 18.7475 630,531,600 2020-08-31
1227 2020-09-02 118,217,158 4,002,000 18.7488 630,531,600 2020-08-31
1228 2020-09-01 114,215,158 44,000 18.1141 630,531,600 2020-08-31
1229 2020-08-31 114,171,158 -48,000 18.1071 630,531,600 2020-08-31
1230 2020-08-28 114,219,158 4,000 18.1147 630,531,600 2020-07-31
1231 2020-08-27 114,215,158 16,000 18.1141 630,531,600 2020-07-31
1232 2020-08-26 114,199,158 -3,978,000 18.1116 630,531,600 2020-07-31
1233 2020-08-25 118,177,158 -62,000 18.7425 630,531,600 2020-07-31
1234 2020-08-24 118,239,158 0 18.7523 630,531,600 2020-07-31
1235 2020-08-21 118,239,158 0 18.7523 630,531,600 2020-07-31
1236 2020-08-20 118,239,158 -8,000 18.7523 630,531,600 2020-07-31
1237 2020-08-19 118,247,158 118,000 18.7536 630,531,600 2020-07-31
1238 2020-08-18 118,129,158 -180,000 18.7349 630,531,600 2020-07-31
1239 2020-08-17 118,309,158 0 18.7634 630,531,600 2020-07-31
1240 2020-08-14 118,309,158 -32,000 18.7634 630,531,600 2020-07-31
1241 2020-08-13 118,341,158 -6,000 18.7685 630,531,600 2020-07-31
1242 2020-08-12 118,347,158 10,000 18.7694 630,531,600 2020-07-31
1243 2020-08-11 118,337,158 -4,000 18.7678 630,531,600 2020-07-31
1244 2020-08-10 118,341,158 -2,000 18.7685 630,531,600 2020-07-31
1245 2020-08-07 118,343,158 -20,000 18.7688 630,531,600 2020-07-31
1246 2020-08-06 118,363,158 4,000 18.7720 630,531,600 2020-07-31
1247 2020-08-05 118,359,158 12,000 18.7713 630,531,600 2020-07-31
1248 2020-08-04 118,347,158 10,000 18.7694 630,531,600 2020-07-31
1249 2020-08-03 118,337,158 12,000 18.7678 630,531,600 2020-07-31
1250 2020-07-31 118,325,158 46,000 18.7659 630,531,600 2020-07-31
1251 2020-07-30 118,279,158 4,000 18.7586 630,531,600 2020-06-30
1252 2020-07-29 118,275,158 0 18.7580 630,531,600 2020-06-30
1253 2020-07-28 118,275,158 84,000 18.7580 630,531,600 2020-06-30
1254 2020-07-27 118,191,158 6,000 18.7447 630,531,600 2020-06-30
1255 2020-07-24 118,185,158 86,000 18.7437 630,531,600 2020-06-30
1256 2020-07-23 118,099,158 0 18.7301 630,531,600 2020-06-30
1257 2020-07-22 118,099,158 0 18.7301 630,531,600 2020-06-30
1258 2020-07-21 118,099,158 0 18.7301 630,531,600 2020-06-30
1259 2020-07-20 118,099,158 -26,000 18.7301 630,531,600 2020-06-30
1260 2020-07-17 118,125,158 -22,000 18.7342 630,531,600 2020-06-30
1261 2020-07-16 118,147,158 20,000 18.7377 630,531,600 2020-06-30
1262 2020-07-15 118,127,158 12,000 18.7345 630,531,600 2020-06-30
1263 2020-07-14 118,115,158 44,000 18.7326 630,531,600 2020-06-30
1264 2020-07-13 118,071,158 2,000 18.7257 630,531,600 2020-06-30
1265 2020-07-10 118,069,158 -30,000 18.7253 630,531,600 2020-06-30
1266 2020-07-09 118,099,158 40,000 18.7301 630,531,600 2020-06-30
1267 2020-07-08 118,059,158 -72,000 18.7237 630,531,600 2020-06-30
1268 2020-07-07 118,131,158 0 18.7352 630,531,600 2020-06-30
1269 2020-07-06 118,131,158 -22,000 18.7352 630,531,600 2020-06-30
1270 2020-07-03 118,153,158 20,000 18.7387 630,531,600 2020-06-30
1271 2020-07-02 118,133,158 18,000 18.7355 630,531,600 2020-06-30
1272 2020-06-30 118,115,158 132,000 18.7326 630,531,600 2020-06-30
1273 2020-06-29 117,983,158 0 18.7117 630,531,600 2020-05-31
1274 2020-06-26 117,983,158 2,000 18.7117 630,531,600 2020-05-31
1275 2020-06-24 117,981,158 62,000 18.7114 630,531,600 2020-05-31
1276 2020-06-23 117,919,158 0 18.7015 630,531,600 2020-05-31
1277 2020-06-22 117,919,158 0 18.7015 630,531,600 2020-05-31
1278 2020-06-19 117,919,158 -196,000 18.7015 630,531,600 2020-05-31
1279 2020-06-18 118,115,158 28,000 18.7326 630,531,600 2020-05-31
1280 2020-06-17 118,087,158 50,000 18.7282 630,531,600 2020-05-31
1281 2020-06-16 118,037,158 76,000 18.7203 630,531,600 2020-05-31
1282 2020-06-15 117,961,158 58,000 18.7082 630,531,600 2020-05-31
1283 2020-06-12 117,903,158 -76,000 18.6990 630,531,600 2020-05-31
1284 2020-06-11 117,979,158 -42,000 18.7111 630,531,600 2020-05-31
1285 2020-06-10 118,021,158 20,000 18.7177 630,531,600 2020-05-31
1286 2020-06-09 118,001,158 4,000 18.7146 630,531,600 2020-05-31
1287 2020-06-08 117,997,158 0 18.7139 630,531,600 2020-05-31
1288 2020-06-05 117,997,158 -366,000 18.7139 630,531,600 2020-05-31
1289 2020-06-04 118,363,158 18,000 18.7720 630,531,600 2020-05-31
1290 2020-06-03 118,345,158 -3,118,000 18.7691 630,531,600 2020-05-31
1291 2020-06-02 121,463,158 -112,000 19.2636 630,531,600 2020-05-31
1292 2020-06-01 121,575,158 10,000 19.2814 630,531,600 2020-05-31
1293 2020-05-29 121,565,158 70,000 19.2798 630,531,600 2020-04-30
1294 2020-05-28 121,495,158 38,000 19.2687 630,531,600 2020-04-30
1295 2020-05-27 121,457,158 -2,000 19.2627 630,531,600 2020-04-30
1296 2020-05-26 121,459,158 -12,000 19.2630 630,531,600 2020-04-30
1297 2020-05-25 121,471,158 -28,000 19.2649 630,531,600 2020-04-30
1298 2020-05-22 121,499,158 -20,000 19.2693 630,531,600 2020-04-30
1299 2020-05-21 121,519,158 -138,000 19.2725 630,531,600 2020-04-30
1300 2020-05-20 121,657,158 -140,000 19.2944 630,531,600 2020-04-30
1301 2020-05-19 121,797,158 0 19.3166 630,531,600 2020-04-30
1302 2020-05-18 121,797,158 -50,000 19.3166 630,531,600 2020-04-30
1303 2020-05-15 121,847,158 4,000 19.3245 630,531,600 2020-04-30
1304 2020-05-14 121,843,158 0 19.3239 630,531,600 2020-04-30
1305 2020-05-13 121,843,158 30,000 19.3239 630,531,600 2020-04-30
1306 2020-05-12 121,813,158 8,000 19.3191 630,531,600 2020-04-30
1307 2020-05-11 121,805,158 0 19.3179 630,531,600 2020-04-30
1308 2020-05-08 121,805,158 14,000 19.3179 630,531,600 2020-04-30
1309 2020-05-07 121,791,158 0 19.3156 630,531,600 2020-04-30
1310 2020-05-06 121,791,158 24,000 19.3156 630,531,600 2020-04-30
1311 2020-05-05 121,767,158 0 19.3118 630,531,600 2020-04-30
1312 2020-05-04 121,767,158 -40,000 19.3118 630,531,600 2020-04-30
1313 2020-04-29 121,807,158 0 19.3182 630,531,600 2020-03-31
1314 2020-04-28 121,807,158 0 19.3182 630,531,600 2020-03-31
1315 2020-04-27 121,807,158 0 19.3182 630,531,600 2020-03-31
1316 2020-04-24 121,807,158 0 19.3182 630,531,600 2020-03-31
1317 2020-04-23 121,807,158 23,000 19.3182 630,531,600 2020-03-31
1318 2020-04-22 121,784,158 0 19.3145 630,531,600 2020-03-31
1319 2020-04-21 121,784,158 28,000 19.3145 630,531,600 2020-03-31
1320 2020-04-20 121,756,158 -20,000 19.3101 630,531,600 2020-03-31
1321 2020-04-17 121,776,158 6,000 19.3133 630,531,600 2020-03-31
1322 2020-04-16 121,770,158 28,000 19.3123 630,531,600 2020-03-31
1323 2020-04-15 121,742,158 -18,005 19.3079 630,531,600 2020-03-31
1324 2020-04-14 121,760,163 -32,000 19.3107 630,531,600 2020-03-31
1325 2020-04-09 121,792,163 0 19.3158 630,531,600 2020-03-31
1326 2020-04-08 121,792,163 0 19.3158 630,531,600 2020-03-31
1327 2020-04-07 121,792,163 -60,000 19.3158 630,531,600 2020-03-31
1328 2020-04-06 121,852,163 0 19.3253 630,531,600 2020-03-31
1329 2020-04-03 121,852,163 -18,000 19.3253 630,531,600 2020-03-31
1330 2020-04-02 121,870,163 4,000 19.3282 630,531,600 2020-03-31
1331 2020-04-01 121,866,163 0 19.3275 630,531,600 2020-03-31
1332 2020-03-31 121,866,163 0 19.3275 630,531,600 2020-03-31
1333 2020-03-30 121,866,163 0 19.3275 630,531,600 2020-02-29
1334 2020-03-27 121,866,163 -8,000 19.3275 630,531,600 2020-02-29
1335 2020-03-26 121,874,163 4,000 19.3288 630,531,600 2020-02-29
1336 2020-03-25 121,870,163 2,000 19.3282 630,531,600 2020-02-29
1337 2020-03-24 121,868,163 4,000 19.3278 630,531,600 2020-02-29
1338 2020-03-23 121,864,163 -24,000 19.3272 630,531,600 2020-02-29
1339 2020-03-20 121,888,163 8,000 19.3310 630,531,600 2020-02-29
1340 2020-03-19 121,880,163 2,000 19.3297 630,531,600 2020-02-29
1341 2020-03-18 121,878,163 -18,000 19.3294 630,531,600 2020-02-29
1342 2020-03-17 121,896,163 28,000 19.3323 630,531,600 2020-02-29
1343 2020-03-16 121,868,163 -240,000 19.3278 630,531,600 2020-02-29
1344 2020-03-13 122,108,163 -512,000 19.3659 630,531,600 2020-02-29
1345 2020-03-12 122,620,163 106,000 19.4471 630,531,600 2020-02-29
1346 2020-03-11 122,514,163 -20,000 19.4303 630,531,600 2020-02-29
1347 2020-03-10 122,534,163 -4,000 19.4335 630,531,600 2020-02-29
1348 2020-03-09 122,538,163 34,000 19.4341 630,531,600 2020-02-29
1349 2020-03-06 122,504,163 60,000 19.4287 630,531,600 2020-02-29
1350 2020-03-05 122,444,163 -907,000 19.4192 630,531,600 2020-02-29
1351 2020-03-04 123,351,163 -28,000 19.5630 630,531,600 2020-02-29
1352 2020-03-03 123,379,163 24,000 19.5675 630,531,600 2020-02-29
1353 2020-03-02 123,355,163 -16,000 19.5637 630,531,600 2020-02-29
1354 2020-02-28 123,371,163 -8,000 19.5662 630,531,600 2020-01-31
1355 2020-02-27 123,379,163 273,333 19.5675 630,531,600 2020-01-31
1356 2020-02-26 123,105,830 4,000 19.5241 630,531,600 2020-01-31
1357 2020-02-25 123,101,830 -4,000 19.5235 630,531,600 2020-01-31
1358 2020-02-24 123,105,830 -42,000 19.5241 630,531,600 2020-01-31
1359 2020-02-21 123,147,830 0 19.5308 630,531,600 2020-01-31
1360 2020-02-20 123,147,830 4,000 19.5308 630,531,600 2020-01-31
1361 2020-02-19 123,143,830 2,000 19.5302 630,531,600 2020-01-31
1362 2020-02-18 123,141,830 -32,000 19.5298 630,531,600 2020-01-31
1363 2020-02-17 123,173,830 -18,000 19.5349 630,531,600 2020-01-31
1364 2020-02-14 123,191,830 0 19.5378 630,531,600 2020-01-31
1365 2020-02-13 123,191,830 -4,000 19.5378 630,531,600 2020-01-31
1366 2020-02-12 123,195,830 4,900 19.5384 630,531,600 2020-01-31
1367 2020-02-11 123,190,930 0 19.5376 630,531,600 2020-01-31
1368 2020-02-10 123,190,930 26,000 19.5376 630,531,600 2020-01-31
1369 2020-02-07 123,164,930 -46,000 19.5335 630,531,600 2020-01-31
1370 2020-02-06 123,210,930 -10,000 19.5408 630,531,600 2020-01-31
1371 2020-02-05 123,220,930 -56,000 19.5424 630,531,600 2020-01-31
1372 2020-02-04 123,276,930 6,000 19.5513 630,531,600 2020-01-31
1373 2020-02-03 123,270,930 50,000 19.5503 630,531,600 2020-01-31
1374 2020-01-31 123,220,930 20,000 19.5424 630,531,600 2020-01-31
1375 2020-01-30 123,200,930 -10,000 19.5392 630,531,600 2019-12-31
1376 2020-01-29 123,210,930 -8,000 19.5408 630,531,600 2019-12-31
1377 2020-01-24 123,218,930 0 19.5421 630,531,600 2019-12-31
1378 2020-01-23 123,218,930 -44,000 19.5421 630,531,600 2019-12-31
1379 2020-01-22 123,262,930 8,000 19.5490 630,531,600 2019-12-31
1380 2020-01-21 123,254,930 -8,000 19.5478 630,531,600 2019-12-31
1381 2020-01-20 123,262,930 18,000 19.5490 630,531,600 2019-12-31
1382 2020-01-17 123,244,930 0 19.5462 630,531,600 2019-12-31
1383 2020-01-16 123,244,930 36,000 19.5462 630,531,600 2019-12-31
1384 2020-01-15 123,208,930 -8,223 19.5405 630,531,600 2019-12-31
1385 2020-01-14 123,217,153 -124,000 19.5418 630,531,600 2019-12-31
1386 2020-01-13 123,341,153 16,000 19.5615 630,531,600 2019-12-31
1387 2020-01-10 123,325,153 20,000 19.5589 630,531,600 2019-12-31
1388 2020-01-09 123,305,153 -80,000 19.5557 630,531,600 2019-12-31
1389 2020-01-08 123,385,153 22,000 19.5684 630,531,600 2019-12-31
1390 2020-01-07 123,363,153 -52,000 19.5649 630,531,600 2019-12-31
1391 2020-01-06 123,415,153 -10,000 19.5732 630,531,600 2019-12-31
1392 2020-01-03 123,425,153 64,000 19.5748 630,531,600 2019-12-31
1393 2020-01-02 123,361,153 -1,000 19.5646 630,531,600 2019-12-31
1394 2019-12-31 123,362,153 0 19.5648 630,531,600 2019-12-31
1395 2019-12-30 123,362,153 62,000 19.5648 630,531,600 2019-11-30
1396 2019-12-27 123,300,153 -38,000 19.5550 630,531,600 2019-11-30
1397 2019-12-24 123,338,153 0 19.5610 630,531,600 2019-11-30
1398 2019-12-23 123,338,153 -136,000 19.5610 630,531,600 2019-11-30
1399 2019-12-20 123,474,153 -286,000 19.5825 630,531,600 2019-11-30
1400 2019-12-19 123,760,153 8,796,000 19.6279 630,531,600 2019-11-30
1401 2019-12-18 114,964,153 -272,000 18.2329 630,531,600 2019-11-30
1402 2019-12-17 115,236,153 -202,000 18.2760 630,531,600 2019-11-30
1403 2019-12-16 115,438,153 -96,000 18.3081 630,531,600 2019-11-30
1404 2019-12-13 115,534,153 -84,000 18.3233 630,531,600 2019-11-30
1405 2019-12-12 115,618,153 -152,000 18.3366 630,531,600 2019-11-30
1406 2019-12-11 115,770,153 -46,000 18.3607 630,531,600 2019-11-30
1407 2019-12-10 115,816,153 -9,070,000 18.3680 630,531,600 2019-11-30
1408 2019-12-09 124,886,153 -72,000 19.8065 630,531,600 2019-11-30
1409 2019-12-06 124,958,153 -52,000 19.8179 630,531,600 2019-11-30
1410 2019-12-05 125,010,153 -58,000 19.8262 630,531,600 2019-11-30
1411 2019-12-04 125,068,153 -96,223 19.8354 630,531,600 2019-11-30
1412 2019-12-03 125,164,376 -68,000 19.8506 630,531,600 2019-11-30
1413 2019-12-02 125,232,376 -62,000 19.8614 630,531,600 2019-11-30
1414 2019-11-29 125,294,376 -102,000 19.8712 630,531,600 2019-10-31
1415 2019-11-28 125,396,376 -74,000 19.8874 630,531,600 2019-10-31
1416 2019-11-27 125,470,376 -18,000 19.8991 630,531,600 2019-10-31
1417 2019-11-26 125,488,376 36,000 19.9020 630,531,600 2019-10-31
1418 2019-11-25 125,452,376 -52,000 19.8963 630,531,600 2019-10-31
1419 2019-11-22 125,504,376 -350,000 19.9045 630,531,600 2019-10-31
1420 2019-11-21 125,854,376 -358,000 19.9600 630,531,600 2019-10-31
1421 2019-11-20 126,212,376 -150,000 20.0168 630,531,600 2019-10-31
1422 2019-11-19 126,362,376 -2,000 20.0406 630,531,600 2019-10-31
1423 2019-11-18 126,364,376 0 20.0409 630,531,600 2019-10-31
1424 2019-11-15 126,364,376 4,000 20.0409 630,531,600 2019-10-31
1425 2019-11-14 126,360,376 0 20.0403 630,531,600 2019-10-31
1426 2019-11-13 126,360,376 -12,000 20.0403 630,531,600 2019-10-31
1427 2019-11-12 126,372,376 -4,000 20.0422 630,531,600 2019-10-31
1428 2019-11-11 126,376,376 0 20.0428 630,531,600 2019-10-31
1429 2019-11-08 126,376,376 8,000 20.0428 630,531,600 2019-10-31
1430 2019-11-07 126,368,376 4,000 20.0416 630,531,600 2019-10-31
1431 2019-11-06 126,364,376 -56,000 20.0409 630,531,600 2019-10-31
1432 2019-11-05 126,420,376 0 20.0498 630,531,600 2019-10-31
1433 2019-11-04 126,420,376 0 20.0498 630,531,600 2019-10-31
1434 2019-11-01 126,420,376 14,000 20.0498 630,531,600 2019-10-31
1435 2019-10-31 126,406,376 -4,000 20.0476 630,531,600 2019-10-31
1436 2019-10-30 126,410,376 0 20.0482 630,531,600 2019-09-30
1437 2019-10-29 126,410,376 0 20.0482 630,531,600 2019-09-30
1438 2019-10-28 126,410,376 -10,000 20.0482 630,531,600 2019-09-30
1439 2019-10-25 126,420,376 0 20.0498 630,531,600 2019-09-30
1440 2019-10-24 126,420,376 2,000 20.0498 630,531,600 2019-09-30
1441 2019-10-23 126,418,376 12,000 20.0495 630,531,600 2019-09-30
1442 2019-10-22 126,406,376 -42,000 20.0476 630,531,600 2019-09-30
1443 2019-10-21 126,448,376 2,000 20.0542 630,531,600 2019-09-30
1444 2019-10-18 126,446,376 2,000 20.0539 630,531,600 2019-09-30
1445 2019-10-17 126,444,376 2,000 20.0536 630,531,600 2019-09-30
1446 2019-10-16 126,442,376 18,000 20.0533 630,531,600 2019-09-30
1447 2019-10-15 126,424,376 0 20.0504 630,531,600 2019-09-30
1448 2019-10-14 126,424,376 4,000 20.0504 630,531,600 2019-09-30
1449 2019-10-11 126,420,376 -12,000 20.0498 630,531,600 2019-09-30
1450 2019-10-10 126,432,376 42,000 20.0517 630,531,600 2019-09-30
1451 2019-10-09 126,390,376 2,000 20.0451 630,531,600 2019-09-30
1452 2019-10-08 126,388,376 -34,000 20.0447 630,531,600 2019-09-30
1453 2019-10-04 126,422,376 0 20.0501 630,531,600 2019-09-30
1454 2019-10-03 126,422,376 -4,000 20.0501 630,531,600 2019-09-30
1455 2019-10-02 126,426,376 -26,000 20.0508 630,531,600 2019-09-30
1456 2019-09-30 126,452,376 6,000 20.0549 630,531,600 2019-09-30
1457 2019-09-27 126,446,376 -2,000 20.0539 630,531,600 2019-08-31
1458 2019-09-26 126,448,376 -12,000 20.0542 630,531,600 2019-08-31
1459 2019-09-25 126,460,376 0 20.0562 630,531,600 2019-08-31
1460 2019-09-24 126,460,376 0 20.0562 630,531,600 2019-08-31
1461 2019-09-23 126,460,376 -4,000 20.0562 630,531,600 2019-08-31
1462 2019-09-20 126,464,376 0 20.0568 630,531,600 2019-08-31
1463 2019-09-19 126,464,376 -10,000 20.0568 630,531,600 2019-08-31
1464 2019-09-18 126,474,376 0 20.0584 630,531,600 2019-08-31
1465 2019-09-17 126,474,376 70,000 20.0584 630,531,600 2019-08-31
1466 2019-09-16 126,404,376 -34,000 20.0473 630,531,600 2019-08-31
1467 2019-09-13 126,438,376 20,000 20.0527 630,531,600 2019-08-31
1468 2019-09-12 126,418,376 9,000,000 20.0495 630,531,600 2019-08-31
1469 2019-09-11 117,418,376 0 18.6221 630,531,600 2019-08-31
1470 2019-09-10 117,418,376 4,000 18.6221 630,531,600 2019-08-31
1471 2019-09-09 117,414,376 40,000 18.6215 630,531,600 2019-08-31
1472 2019-09-06 117,374,376 -2,000 18.6151 630,531,600 2019-08-31
1473 2019-09-05 117,376,376 17,000 18.6155 630,531,600 2019-08-31
1474 2019-09-04 117,359,376 24,000 18.6128 630,531,600 2019-08-31
1475 2019-09-03 117,335,376 18,000 18.6090 630,531,600 2019-08-31
1476 2019-09-02 117,317,376 70,000 18.6061 630,531,600 2019-08-31
1477 2019-08-30 117,247,376 -16,000 18.5950 630,531,600 2019-07-31
1478 2019-08-29 117,263,376 30,000 18.5975 630,531,600 2019-07-31
1479 2019-08-28 117,233,376 4,000 18.5928 630,531,600 2019-07-31
1480 2019-08-27 117,229,376 -92,000 18.5921 630,531,600 2019-07-31
1481 2019-08-26 117,321,376 232,000 18.6067 630,531,600 2019-07-31
1482 2019-08-23 117,089,376 -49,000 18.5699 630,531,600 2019-07-31
1483 2019-08-22 117,138,376 22,000 18.5777 630,531,600 2019-07-31
1484 2019-08-21 117,116,376 -94,000 18.5742 630,531,600 2019-07-31
1485 2019-08-20 117,210,376 -4,000 18.5891 630,531,600 2019-07-31
1486 2019-08-19 117,214,376 256,000 18.5898 630,531,600 2019-07-31
1487 2019-08-16 116,958,376 -1,200 18.5492 630,531,600 2019-07-31
1488 2019-08-15 116,959,576 -96,733 18.5494 630,531,600 2019-07-31
1489 2019-08-14 117,056,309 26,000 18.5647 630,531,600 2019-07-31
1490 2019-08-13 117,030,309 58,000 18.5606 630,531,600 2019-07-31
1491 2019-08-12 116,972,309 -2,000 18.5514 630,531,600 2019-07-31
1492 2019-08-09 116,974,309 -74,000 18.5517 630,531,600 2019-07-31
1493 2019-08-08 117,048,309 -1,164,000 18.5634 630,531,600 2019-07-31
1494 2019-08-07 118,212,309 46,000 18.7480 630,531,600 2019-07-31
1495 2019-08-06 118,166,309 -8,888,000 18.7407 630,531,600 2019-07-31
1496 2019-08-05 127,054,309 80,000 20.1503 630,531,600 2019-07-31
1497 2019-08-02 126,974,309 22,000 20.1377 630,531,600 2019-07-31
1498 2019-08-01 126,952,309 0 20.1342 630,531,600 2019-07-31
1499 2019-07-31 126,952,309 0 20.1342 630,531,600 2019-07-31
1500 2019-07-30 126,952,309 0 20.1342 630,531,600 2019-06-30
1501 2019-07-29 126,952,309 0 20.1342 630,531,600 2019-06-30
1502 2019-07-26 126,952,309 -36,000 20.1342 630,531,600 2019-06-30
1503 2019-07-25 126,988,309 0 20.1399 630,531,600 2019-06-30
1504 2019-07-24 126,988,309 800 20.1399 630,531,600 2019-06-30
1505 2019-07-23 126,987,509 0 20.1398 630,531,600 2019-06-30
1506 2019-07-22 126,987,509 -5,002,000 20.1398 630,531,600 2019-06-30
1507 2019-07-19 131,989,509 -2,000 20.9331 630,531,600 2019-06-30
1508 2019-07-18 131,991,509 0 20.9334 630,531,600 2019-06-30
1509 2019-07-17 131,991,509 50,000 20.9334 630,531,600 2019-06-30
1510 2019-07-16 131,941,509 0 20.9254 630,531,600 2019-06-30
1511 2019-07-15 131,941,509 0 20.9254 630,531,600 2019-06-30
1512 2019-07-12 131,941,509 0 20.9254 630,531,600 2019-06-30
1513 2019-07-11 131,941,509 0 20.9254 630,531,600 2019-06-30
1514 2019-07-10 131,941,509 10,000 20.9254 630,531,600 2019-06-30
1515 2019-07-09 131,931,509 0 20.9239 630,531,600 2019-06-30
1516 2019-07-08 131,931,509 0 20.9239 630,531,600 2019-06-30
1517 2019-07-05 131,931,509 0 20.9239 630,531,600 2019-06-30
1518 2019-07-04 131,931,509 0 20.9239 630,531,600 2019-06-30
1519 2019-07-03 131,931,509 0 20.9239 630,531,600 2019-06-30
1520 2019-07-02 131,931,509 -12,000 20.9239 630,531,600 2019-06-30
1521 2019-06-28 131,943,509 -50,000 20.9258 630,531,600 2019-05-31
1522 2019-06-27 131,993,509 0 20.9337 630,531,600 2019-05-31
1523 2019-06-26 131,993,509 -16,000 20.9337 630,531,600 2019-05-31
1524 2019-06-25 132,009,509 0 20.9362 630,531,600 2019-05-31
1525 2019-06-24 132,009,509 -1,099 20.9362 630,531,600 2019-05-31
1526 2019-06-21 132,010,608 0 20.9364 630,531,600 2019-05-31
1527 2019-06-20 132,010,608 0 20.9364 630,531,600 2019-05-31
1528 2019-06-19 132,010,608 -2,000 20.9364 630,531,600 2019-05-31
1529 2019-06-18 132,012,608 0 20.9367 630,531,600 2019-05-31
1530 2019-06-17 132,012,608 -4,000 20.9367 630,531,600 2019-05-31
1531 2019-06-14 132,016,608 -10,000 20.9374 630,531,600 2019-05-31
1532 2019-06-13 132,026,608 32,000 20.9389 630,531,600 2019-05-31
1533 2019-06-12 131,994,608 0 20.9339 630,531,600 2019-05-31
1534 2019-06-11 131,994,608 -34,000 20.9339 630,531,600 2019-05-31
1535 2019-06-10 132,028,608 -8,000 20.9393 630,531,600 2019-05-31
1536 2019-06-06 132,036,608 -78,000 20.9405 630,531,600 2019-05-31
1537 2019-06-05 132,114,608 180,000 20.9529 630,531,600 2019-05-31
1538 2019-06-04 131,934,608 -6,000 20.9243 630,531,600 2019-05-31
1539 2019-06-03 131,940,608 0 20.9253 630,531,600 2019-05-31
1540 2019-05-31 131,940,608 0 20.9253 630,531,600 2019-05-31
1541 2019-05-30 131,940,608 -4,000 20.9253 630,531,600 2019-04-30
1542 2019-05-29 131,944,608 0 20.9259 630,531,600 2019-04-30
1543 2019-05-28 131,944,608 0 20.9259 630,531,600 2019-04-30
1544 2019-05-27 131,944,608 0 20.9259 630,531,600 2019-04-30
1545 2019-05-24 131,944,608 -28,000 20.9259 630,531,600 2019-04-30
1546 2019-05-23 131,972,608 0 20.9304 630,531,600 2019-04-30
1547 2019-05-22 131,972,608 0 20.9304 630,531,600 2019-04-30
1548 2019-05-21 131,972,608 0 20.9304 630,531,600 2019-04-30
1549 2019-05-20 131,972,608 34,000 20.9304 630,531,600 2019-04-30
1550 2019-05-17 131,938,608 0 20.9250 630,531,600 2019-04-30
1551 2019-05-16 131,938,608 0 20.9250 630,531,600 2019-04-30
1552 2019-05-15 131,938,608 -16,000 20.9250 630,531,600 2019-04-30
1553 2019-05-14 131,954,608 7,980,000 20.9275 630,531,600 2019-04-30
1554 2019-05-10 123,974,608 4,000 19.6619 630,531,600 2019-04-30
1555 2019-05-09 123,970,608 4,000 19.6613 630,531,600 2019-04-30
1556 2019-05-08 123,966,608 -6,000 19.6606 630,531,600 2019-04-30
1557 2019-05-07 123,972,608 0 19.6616 630,531,600 2019-04-30
1558 2019-05-06 123,972,608 0 19.6616 630,531,600 2019-04-30
1559 2019-05-03 123,972,608 132,000 19.6616 630,531,600 2019-04-30
1560 2019-05-02 123,840,608 -8,000 19.6407 630,531,600 2019-04-30
1561 2019-04-30 123,848,608 -26,000 19.6419 630,531,600 2019-04-30
1562 2019-04-29 123,874,608 86,000 19.6461 630,531,600 2019-03-31
1563 2019-04-26 123,788,608 -2,000 19.6324 630,531,600 2019-03-31
1564 2019-04-25 123,790,608 -8,000 19.6327 630,531,600 2019-03-31
1565 2019-04-24 123,798,608 -2,000 19.6340 630,531,600 2019-03-31
1566 2019-04-23 123,800,608 0 19.6343 630,531,600 2019-03-31
1567 2019-04-18 123,800,608 0 19.6343 630,531,600 2019-03-31
1568 2019-04-17 123,800,608 0 19.6343 630,531,600 2019-03-31
1569 2019-04-16 123,800,608 -4,000 19.6343 630,531,600 2019-03-31
1570 2019-04-15 123,804,608 -2,000 19.6350 630,531,600 2019-03-31
1571 2019-04-12 123,806,608 0 19.6353 630,531,600 2019-03-31
1572 2019-04-11 123,806,608 -56,000 19.6353 630,531,600 2019-03-31
1573 2019-04-10 123,862,608 104,000 19.6442 630,531,600 2019-03-31
1574 2019-04-09 123,758,608 0 19.6277 630,531,600 2019-03-31
1575 2019-04-08 123,758,608 -54,000 19.6277 630,531,600 2019-03-31
1576 2019-04-04 123,812,608 0 19.6362 630,531,600 2019-03-31
1577 2019-04-03 123,812,608 4,000 19.6362 630,531,600 2019-03-31
1578 2019-04-02 123,808,608 -6,000 19.6356 630,531,600 2019-03-31
1579 2019-04-01 123,814,608 2,000 19.6365 630,531,600 2019-03-31
1580 2019-03-29 123,812,608 4,000 19.6362 630,531,600 2019-02-28
1581 2019-03-28 123,808,608 28,000 19.6356 630,531,600 2019-02-28
1582 2019-03-27 123,780,608 -20,000 19.6312 630,531,600 2019-02-28
1583 2019-03-26 123,800,608 -6,000 19.6343 630,531,600 2019-02-28
1584 2019-03-25 123,806,608 -23,881 19.6353 630,531,600 2019-02-28
1585 2019-03-22 123,830,489 -2,000 19.6391 630,531,600 2019-02-28
1586 2019-03-21 123,832,489 0 19.6394 630,531,600 2019-02-28
1587 2019-03-20 123,832,489 0 19.6394 630,531,600 2019-02-28
1588 2019-03-19 123,832,489 -28,000 19.6394 630,531,600 2019-02-28
1589 2019-03-18 123,860,489 -20,000 19.6438 630,531,600 2019-02-28
1590 2019-03-15 123,880,489 -26,000 19.6470 630,531,600 2019-02-28
1591 2019-03-14 123,906,489 -56,000 19.6511 630,531,600 2019-02-28
1592 2019-03-13 123,962,489 -174,000 19.6600 630,531,600 2019-02-28
1593 2019-03-12 124,136,489 -18,000 19.6876 630,531,600 2019-02-28
1594 2019-03-11 124,154,489 0 19.6904 630,531,600 2019-02-28
1595 2019-03-08 124,154,489 -32,000 19.6904 630,531,600 2019-02-28
1596 2019-03-07 124,186,489 2,000 19.6955 630,531,600 2019-02-28
1597 2019-03-06 124,184,489 -12,000 19.6952 630,531,600 2019-02-28
1598 2019-03-05 124,196,489 -106,000 19.6971 630,531,600 2019-02-28
1599 2019-03-04 124,302,489 8,000 19.7139 630,531,600 2019-02-28
1600 2019-03-01 124,294,489 -26,000 19.7127 630,531,600 2019-02-28
1601 2019-02-28 124,320,489 -44,000 19.7168 630,531,600 2019-02-28
1602 2019-02-27 124,364,489 -20,000 19.7238 630,531,600 2019-01-31
1603 2019-02-26 124,384,489 0 19.7269 630,531,600 2019-01-31
1604 2019-02-25 124,384,489 -26,000 19.7269 630,531,600 2019-01-31
1605 2019-02-22 124,410,489 -12,000 19.7310 630,531,600 2019-01-31
1606 2019-02-21 124,422,489 24,000 19.7330 630,531,600 2019-01-31
1607 2019-02-20 124,398,489 -78,000 19.7291 630,531,600 2019-01-31
1608 2019-02-19 124,476,489 -24,000 19.7415 630,531,600 2019-01-31
1609 2019-02-18 124,500,489 -55,000 19.7453 630,531,600 2019-01-31
1610 2019-02-15 124,555,489 -2,000 19.7540 630,531,600 2019-01-31
1611 2019-02-14 124,557,489 -24,000 19.7544 630,531,600 2019-01-31
1612 2019-02-13 124,581,489 -2,000 19.7582 630,531,600 2019-01-31
1613 2019-02-12 124,583,489 -2,000 19.7585 630,531,600 2019-01-31
1614 2019-02-11 124,585,489 -44,000 19.7588 630,531,600 2019-01-31
1615 2019-02-08 124,629,489 2,000 19.7658 630,531,600 2019-01-31
1616 2019-02-04 124,627,489 0 19.7655 630,531,600 2019-01-31
1617 2019-02-01 124,627,489 -46,000 19.7655 630,531,600 2019-01-31
1618 2019-01-31 124,673,489 74,000 19.7728 630,531,600 2019-01-31
1619 2019-01-30 124,599,489 42,000 19.7610 630,531,600 2018-12-31
1620 2019-01-29 124,557,489 10,000 19.7544 630,531,600 2018-12-31
1621 2019-01-28 124,547,489 128,000 19.7528 630,531,600 2018-12-31
1622 2019-01-25 124,419,489 98,000 19.7325 630,531,600 2018-12-31
1623 2019-01-24 124,321,489 50,000 19.7169 630,531,600 2018-12-31
1624 2019-01-23 124,271,489 16,000 19.7090 630,531,600 2018-12-31
1625 2019-01-22 124,255,489 12,000 19.7065 630,531,600 2018-12-31
1626 2019-01-21 124,243,489 0 19.7046 630,531,600 2018-12-31
1627 2019-01-18 124,243,489 -2,000 19.7046 630,531,600 2018-12-31
1628 2019-01-17 124,245,489 4,600 19.7049 630,531,600 2018-12-31
1629 2019-01-16 124,240,889 298,000 19.7041 630,531,600 2018-12-31
1630 2019-01-15 123,942,889 36,000 19.6569 630,531,600 2018-12-31
1631 2019-01-14 123,906,889 68,000 19.6512 630,531,600 2018-12-31
1632 2019-01-11 123,838,889 -2,000 19.6404 630,531,600 2018-12-31
1633 2019-01-10 123,840,889 -8,000 19.6407 630,531,600 2018-12-31
1634 2019-01-09 123,848,889 8,000 19.6420 630,531,600 2018-12-31
1635 2019-01-08 123,840,889 20,000 19.6407 630,531,600 2018-12-31
1636 2019-01-07 123,820,889 60,000 19.6375 630,531,600 2018-12-31
1637 2019-01-04 123,760,889 -8,000 19.6280 630,531,600 2018-12-31
1638 2019-01-03 123,768,889 96,000 19.6293 630,531,600 2018-12-31
1639 2019-01-02 123,672,889 0 19.6141 630,531,600 2018-12-31
1640 2018-12-31 123,672,889 4,000 19.6141 630,531,600 2018-12-31
1641 2018-12-28 123,668,889 76,000 19.6134 630,531,600 2018-11-30
1642 2018-12-27 123,592,889 0 19.6014 630,531,600 2018-11-30
1643 2018-12-24 123,592,889 0 19.6014 630,531,600 2018-11-30
1644 2018-12-21 123,592,889 124,000 19.6014 630,531,600 2018-11-30
1645 2018-12-20 123,468,889 70,000 19.5817 630,531,600 2018-11-30
1646 2018-12-19 123,398,889 -6,000 19.5706 630,531,600 2018-11-30
1647 2018-12-18 123,404,889 94,000 19.5716 630,531,600 2018-11-30
1648 2018-12-17 123,310,889 28,000 19.5567 630,531,600 2018-11-30
1649 2018-12-14 123,282,889 42,000 19.5522 630,531,600 2018-11-30
1650 2018-12-13 123,240,889 4,000 19.5456 630,531,600 2018-11-30
1651 2018-12-12 123,236,889 328,000 19.5449 630,531,600 2018-11-30
1652 2018-12-11 122,908,889 -8,032,000 19.4929 630,531,600 2018-11-30
1653 2018-12-10 130,940,889 64,000 20.7667 630,531,600 2018-11-30
1654 2018-12-07 130,876,889 106,000 20.7566 630,531,600 2018-11-30
1655 2018-12-06 130,770,889 126,000 20.7398 630,531,600 2018-11-30
1656 2018-12-05 130,644,889 160,000 20.7198 630,531,600 2018-11-30
1657 2018-12-04 130,484,889 108,000 20.6944 630,531,600 2018-11-30
1658 2018-12-03 130,376,889 1,866,000 20.6773 630,531,600 2018-11-30
1659 2018-11-30 128,510,889 0 20.3814 630,531,600 2018-11-30
1660 2018-11-29 128,510,889 0 20.3814 630,531,600 2018-10-31
1661 2018-11-28 128,510,889 2,000 20.3814 630,531,600 2018-10-31
1662 2018-11-27 128,508,889 0 20.3810 630,531,600 2018-10-31
1663 2018-11-26 128,508,889 10,000 20.3810 630,531,600 2018-10-31
1664 2018-11-23 128,498,889 0 20.3795 630,531,600 2018-10-31
1665 2018-11-22 128,498,889 0 20.3795 630,531,600 2018-10-31
1666 2018-11-21 128,498,889 2,000 20.3795 630,531,600 2018-10-31
1667 2018-11-20 128,496,889 0 20.3791 630,531,600 2018-10-31
1668 2018-11-19 128,496,889 -18,000 20.3791 630,531,600 2018-10-31
1669 2018-11-16 128,514,889 0 20.3820 630,531,600 2018-10-31
1670 2018-11-15 128,514,889 578,000 20.3820 630,531,600 2018-10-31
1671 2018-11-14 127,936,889 0 20.2903 630,531,600 2018-10-31
1672 2018-11-13 127,936,889 0 20.2903 630,531,600 2018-10-31
1673 2018-11-12 127,936,889 0 20.2903 630,531,600 2018-10-31
1674 2018-11-09 127,936,889 0 20.2903 630,531,600 2018-10-31
1675 2018-11-08 127,936,889 0 20.2903 630,531,600 2018-10-31
1676 2018-11-07 127,936,889 -2,000 20.2903 630,531,600 2018-10-31
1677 2018-11-06 127,938,889 4,000 20.2906 630,531,600 2018-10-31
1678 2018-11-05 127,934,889 -4,000 20.2900 630,531,600 2018-10-31
1679 2018-11-02 127,938,889 64,000 20.2906 630,531,600 2018-10-31
1680 2018-11-01 127,874,889 0 20.2805 630,531,600 2018-10-31
1681 2018-10-31 127,874,889 28,000 20.2805 630,531,600 2018-10-31
1682 2018-10-30 127,846,889 52,000 20.2760 630,531,600 2018-09-30
1683 2018-10-29 127,794,889 -20,000 20.2678 630,531,600 2018-09-30
1684 2018-10-26 127,814,889 0 20.2710 630,531,600 2018-09-30
1685 2018-10-25 127,814,889 -20,000 20.2710 630,531,600 2018-09-30
1686 2018-10-24 127,834,889 -34,000 20.2741 630,531,600 2018-09-30
1687 2018-10-23 127,868,889 -122,000 20.2795 630,531,600 2018-09-30
1688 2018-10-22 127,990,889 -40,000 20.2989 630,531,600 2018-09-30
1689 2018-10-19 128,030,889 -30,000 20.3052 630,531,600 2018-09-30
1690 2018-10-18 128,060,889 0 20.3100 630,531,600 2018-09-30
1691 2018-10-16 128,060,889 -90,000 20.3100 630,531,600 2018-09-30
1692 2018-10-15 128,150,889 198,000 20.3243 630,531,600 2018-09-30
1693 2018-10-12 127,952,889 0 20.2929 630,531,600 2018-09-30
1694 2018-10-11 127,952,889 0 20.2929 630,531,600 2018-09-30
1695 2018-10-10 127,952,889 0 20.2929 630,531,600 2018-09-30
1696 2018-10-09 127,952,889 252,000 20.2929 630,531,600 2018-09-30
1697 2018-10-08 127,700,889 0 20.2529 630,531,600 2018-09-30
1698 2018-10-05 127,700,889 14,000 20.2529 630,531,600 2018-09-30
1699 2018-10-04 127,686,889 -30,000 20.2507 630,531,600 2018-09-30
1700 2018-10-03 127,716,889 -60,000 20.2554 630,531,600 2018-09-30
1701 2018-10-02 127,776,889 2,000 20.2649 630,531,600 2018-09-30
1702 2018-09-28 127,774,889 -44,000 20.2646 630,531,600 2018-08-31
1703 2018-09-27 127,818,889 0 20.2716 630,531,600 2018-08-31
1704 2018-09-26 127,818,889 34,000 20.2716 630,531,600 2018-08-31
1705 2018-09-24 127,784,889 -400,000 20.2662 630,531,600 2018-08-31
1706 2018-09-21 128,184,889 6,000 20.3297 630,531,600 2018-08-31
1707 2018-09-20 128,178,889 0 20.3287 630,531,600 2018-08-31
1708 2018-09-19 128,178,889 0 20.3287 630,531,600 2018-08-31
1709 2018-09-18 128,178,889 122,000 20.3287 630,531,600 2018-08-31
1710 2018-09-17 128,056,889 -78,000 20.3094 630,531,600 2018-08-31
1711 2018-09-14 128,134,889 52,000 20.3217 630,531,600 2018-08-31
1712 2018-09-13 128,082,889 162,000 20.3135 630,531,600 2018-08-31
1713 2018-09-12 127,920,889 174,000 20.2878 630,531,600 2018-08-31
1714 2018-09-11 127,746,889 -4,000 20.2602 630,531,600 2018-08-31
1715 2018-09-10 127,750,889 20,000 20.2608 630,531,600 2018-08-31
1716 2018-09-07 127,730,889 552,000 20.2577 630,531,600 2018-08-31
1717 2018-09-06 127,178,889 318,000 20.1701 630,531,600 2018-08-31
1718 2018-09-05 126,860,889 -282,000 20.1197 630,531,600 2018-08-31
1719 2018-09-04 127,142,889 100,000 20.1644 630,531,600 2018-08-31
1720 2018-09-03 127,042,889 -148,000 20.1485 630,531,600 2018-08-31
1721 2018-08-31 127,190,889 12,000 20.1720 630,531,600 2018-08-31
1722 2018-08-30 127,178,889 -134,000 20.1701 630,531,600 2018-07-31
1723 2018-08-29 127,312,889 -504,000 20.1914 630,531,600 2018-07-31
1724 2018-08-28 127,816,889 211,000 20.2713 630,531,600 2018-07-31
1725 2018-08-27 127,605,889 -1,452,000 20.2378 630,531,600 2018-07-31
1726 2018-08-24 129,057,889 0 20.4681 630,531,600 2018-07-31
1727 2018-08-23 129,057,889 -6,000 20.4681 630,531,600 2018-07-31
1728 2018-08-22 129,063,889 -24,000 20.4691 630,531,600 2018-07-31
1729 2018-08-21 129,087,889 0 20.4729 630,531,600 2018-07-31
1730 2018-08-20 129,087,889 0 20.4729 630,531,600 2018-07-31
1731 2018-08-17 129,087,889 20,000 20.4729 630,531,600 2018-07-31
1732 2018-08-16 129,067,889 18,000 20.4697 630,531,600 2018-07-31
1733 2018-08-15 129,049,889 40,000 20.4668 630,531,600 2018-07-31
1734 2018-08-14 129,009,889 -338,000 20.4605 630,531,600 2018-07-31
1735 2018-08-13 129,347,889 -2,000 20.5141 630,531,600 2018-07-31
1736 2018-08-10 129,349,889 -930,000 20.5144 630,531,600 2018-07-31
1737 2018-08-09 130,279,889 -46,000 20.6619 630,531,600 2018-07-31
1738 2018-08-08 130,325,889 -444,000 20.6692 630,531,600 2018-07-31
1739 2018-08-07 130,769,889 -12,000 20.7396 630,531,600 2018-07-31
1740 2018-08-06 130,781,889 21,400 20.7415 630,531,600 2018-07-31
1741 2018-08-03 130,760,489 -196,000 20.7381 630,531,600 2018-07-31
1742 2018-08-02 130,956,489 -28,000 20.7692 630,531,600 2018-07-31
1743 2018-08-01 130,984,489 -12,000 20.7737 630,531,600 2018-07-31
1744 2018-07-31 130,996,489 0 20.7756 630,531,600 2018-07-31
1745 2018-07-30 130,996,489 -22,000 20.7756 630,531,600 2018-06-30
1746 2018-07-27 131,018,489 0 20.7791 630,531,600 2018-06-30
1747 2018-07-26 131,018,489 -20,000 20.7791 630,531,600 2018-06-30
1748 2018-07-25 131,038,489 0 20.7822 630,531,600 2018-06-30
1749 2018-07-24 131,038,489 -12,000 20.7822 630,531,600 2018-06-30
1750 2018-07-23 131,050,489 50,000 20.7841 630,531,600 2018-06-30
1751 2018-07-20 131,000,489 -234,000 20.7762 630,531,600 2018-06-30
1752 2018-07-19 131,234,489 0 20.8133 630,531,600 2018-06-30
1753 2018-07-18 131,234,489 -50,000 20.8133 630,531,600 2018-06-30
1754 2018-07-17 131,284,489 0 20.8212 630,531,600 2018-06-30
1755 2018-07-16 131,284,489 2,000 20.8212 630,531,600 2018-06-30
1756 2018-07-13 131,282,489 -20,000 20.8209 630,531,600 2018-06-30
1757 2018-07-12 131,302,489 0 20.8241 630,531,600 2018-06-30
1758 2018-07-11 131,302,489 -20,000 20.8241 630,531,600 2018-06-30
1759 2018-07-10 131,322,489 -22,000 20.8273 630,531,600 2018-06-30
1760 2018-07-09 131,344,489 -8,000 20.8308 630,531,600 2018-06-30
1761 2018-07-06 131,352,489 72,000 20.8320 630,531,600 2018-06-30
1762 2018-07-05 131,280,489 36,000 20.8206 630,531,600 2018-06-30
1763 2018-07-04 131,244,489 -670,000 20.8149 630,531,600 2018-06-30
1764 2018-07-03 131,914,489 60,000 20.9212 630,531,600 2018-06-30
1765 2018-06-29 131,854,489 6,000 20.9116 630,531,600 2018-05-31
1766 2018-06-28 131,848,489 -10,000 20.9107 630,531,600 2018-05-31
1767 2018-06-27 131,858,489 0 20.9123 630,531,600 2018-05-31
1768 2018-06-26 131,858,489 -80,000 20.9123 630,531,600 2018-05-31
1769 2018-06-25 131,938,489 -22,000 20.9250 630,531,600 2018-05-31
1770 2018-06-22 131,960,489 -100,000 20.9284 630,531,600 2018-05-31
1771 2018-06-21 132,060,489 -4,000 20.9443 630,531,600 2018-05-31
1772 2018-06-20 132,064,489 -14,000 20.9449 630,531,600 2018-05-31
1773 2018-06-19 132,078,489 -48,000 20.9472 630,531,600 2018-05-31
1774 2018-06-15 132,126,489 -40,000 20.9548 630,531,600 2018-05-31
1775 2018-06-14 132,166,489 -2,000 20.9611 630,531,600 2018-05-31
1776 2018-06-13 132,168,489 0 20.9614 630,531,600 2018-05-31
1777 2018-06-12 132,168,489 -134,000 20.9614 630,531,600 2018-05-31
1778 2018-06-11 132,302,489 52,000 20.9827 630,531,600 2018-05-31
1779 2018-06-08 132,250,489 -56,000 20.9744 630,531,600 2018-05-31
1780 2018-06-07 132,306,489 -192,000 20.9833 630,531,600 2018-05-31
1781 2018-06-06 132,498,489 -52,000 21.0138 630,531,600 2018-05-31
1782 2018-06-05 132,550,489 -70,000 21.0220 630,531,600 2018-05-31
1783 2018-06-04 132,620,489 -154,000 21.0331 630,531,600 2018-05-31
1784 2018-06-01 132,774,489 -130,000 21.0575 630,531,600 2018-05-31
1785 2018-05-31 132,904,489 -158,000 21.0782 630,531,600 2018-05-31
1786 2018-05-30 133,062,489 -96,000 21.1032 630,531,600 2018-04-30
1787 2018-05-29 133,158,489 -135,000 21.1184 630,531,600 2018-04-30
1788 2018-05-28 133,293,489 -50,000 21.1399 630,531,600 2018-04-30
1789 2018-05-25 133,343,489 -8,000 21.1478 630,531,600 2018-04-30
1790 2018-05-24 133,351,489 0 21.1491 630,531,600 2018-04-30
1791 2018-05-23 133,351,489 2,000 21.1491 630,531,600 2018-04-30
1792 2018-05-21 133,349,489 -27,000 21.1487 630,531,600 2018-04-30
1793 2018-05-18 133,376,489 0 21.1530 630,531,600 2018-04-30
1794 2018-05-17 133,376,489 -16,000 21.1530 630,531,600 2018-04-30
1795 2018-05-16 133,392,489 0 21.1556 630,531,600 2018-04-30
1796 2018-05-15 133,392,489 -22,000 21.1556 630,531,600 2018-04-30
1797 2018-05-14 133,414,489 0 21.1590 630,531,600 2018-04-30
1798 2018-05-11 133,414,489 -10,000 21.1590 630,531,600 2018-04-30
1799 2018-05-10 133,424,489 0 21.1606 630,531,600 2018-04-30
1800 2018-05-09 133,424,489 0 21.1606 630,531,600 2018-04-30
1801 2018-05-08 133,424,489 0 21.1606 630,531,600 2018-04-30
1802 2018-05-07 133,424,489 26,000 21.1606 630,531,600 2018-04-30
1803 2018-05-04 133,398,489 -54,000 21.1565 630,531,600 2018-04-30
1804 2018-05-03 133,452,489 0 21.1651 630,531,600 2018-04-30
1805 2018-05-02 133,452,489 0 21.1651 630,531,600 2018-04-30
1806 2018-04-30 133,452,489 0 21.1651 630,531,600 2018-04-30
1807 2018-04-27 133,452,489 0 21.1651 630,531,600 2018-03-31
1808 2018-04-26 133,452,489 0 21.1651 630,531,600 2018-03-31
1809 2018-04-25 133,452,489 0 21.1651 630,531,600 2018-03-31
1810 2018-04-24 133,452,489 -32,000 21.1651 630,531,600 2018-03-31
1811 2018-04-23 133,484,489 0 21.1702 630,531,600 2018-03-31
1812 2018-04-20 133,484,489 0 21.1702 630,531,600 2018-03-31
1813 2018-04-19 133,484,489 0 21.1702 630,531,600 2018-03-31
1814 2018-04-18 133,484,489 0 21.1702 630,531,600 2018-03-31
1815 2018-04-17 133,484,489 18,000 21.1702 630,531,600 2018-03-31
1816 2018-04-16 133,466,489 0 21.1673 630,531,600 2018-03-31
1817 2018-04-13 133,466,489 26,000 21.1673 630,531,600 2018-03-31
1818 2018-04-12 133,440,489 0 21.1632 630,531,600 2018-03-31
1819 2018-04-11 133,440,489 30,000 21.1632 630,531,600 2018-03-31
1820 2018-04-10 133,410,489 -130,000 21.1584 630,531,600 2018-03-31
1821 2018-04-09 133,540,489 0 21.1790 630,531,600 2018-03-31
1822 2018-04-06 133,540,489 0 21.1790 630,531,600 2018-03-31
1823 2018-04-04 133,540,489 18,000 21.1790 630,531,600 2018-03-31
1824 2018-04-03 133,522,489 0 21.1762 630,531,600 2018-03-31
1825 2018-03-29 133,522,489 0 21.1762 630,531,600 2018-02-28
1826 2018-03-28 133,522,489 0 21.1762 630,531,600 2018-02-28
1827 2018-03-27 133,522,489 0 21.1762 630,531,600 2018-02-28
1828 2018-03-26 133,522,489 144,000 21.1762 630,531,600 2018-02-28
1829 2018-03-23 133,378,489 0 21.1533 630,531,600 2018-02-28
1830 2018-03-22 133,378,489 0 21.1533 630,531,600 2018-02-28
1831 2018-03-21 133,378,489 0 21.1533 630,531,600 2018-02-28
1832 2018-03-20 133,378,489 2,000 21.1533 630,531,600 2018-02-28
1833 2018-03-19 133,376,489 0 21.1530 630,531,600 2018-02-28
1834 2018-03-16 133,376,489 0 21.1530 630,531,600 2018-02-28
1835 2018-03-15 133,376,489 0 21.1530 630,531,600 2018-02-28
1836 2018-03-14 133,376,489 0 21.1530 630,531,600 2018-02-28
1837 2018-03-13 133,376,489 4,000 21.1530 630,531,600 2018-02-28
1838 2018-03-12 133,372,489 0 21.1524 630,531,600 2018-02-28
1839 2018-03-09 133,372,489 0 21.1524 630,531,600 2018-02-28
1840 2018-03-08 133,372,489 0 21.1524 630,531,600 2018-02-28
1841 2018-03-07 133,372,489 18,000 21.1524 630,531,600 2018-02-28
1842 2018-03-06 133,354,489 -10,000 21.1495 630,531,600 2018-02-28
1843 2018-03-05 133,364,489 -14,000 21.1511 630,531,600 2018-02-28
1844 2018-03-02 133,378,489 0 21.1533 630,531,600 2018-02-28
1845 2018-03-01 133,378,489 -156,000 21.1533 630,531,600 2018-02-28
1846 2018-02-28 133,534,489 0 21.1781 630,531,600 2018-02-28
1847 2018-02-27 133,534,489 2,000 21.1781 630,531,600 2018-01-31
1848 2018-02-26 133,532,489 6,000 21.1778 630,531,600 2018-01-31
1849 2018-02-23 133,526,489 0 21.1768 630,531,600 2018-01-31
1850 2018-02-22 133,526,489 0 21.1768 630,531,600 2018-01-31
1851 2018-02-21 133,526,489 -6,000 21.1768 630,531,600 2018-01-31
1852 2018-02-20 133,532,489 -42,000 21.1778 630,531,600 2018-01-31
1853 2018-02-15 133,574,489 0 21.1844 630,531,600 2018-01-31
1854 2018-02-14 133,574,489 0 21.1844 630,531,600 2018-01-31
1855 2018-02-13 133,574,489 6,000 21.1844 630,531,600 2018-01-31
1856 2018-02-12 133,568,489 0 21.1835 630,531,600 2018-01-31
1857 2018-02-09 133,568,489 70,000 21.1835 630,531,600 2018-01-31
1858 2018-02-08 133,498,489 239,200 21.1724 630,531,600 2018-01-31
1859 2018-02-07 133,259,289 30,000 21.1344 630,531,600 2018-01-31
1860 2018-02-06 133,229,289 58,000 21.1297 630,531,600 2018-01-31
1861 2018-02-05 133,171,289 0 21.1205 630,531,600 2018-01-31
1862 2018-02-02 133,171,289 48,000 21.1205 630,531,600 2018-01-31
1863 2018-02-01 133,123,289 -120,000 21.1129 630,531,600 2018-01-31
1864 2018-01-31 133,243,289 30,000 21.1319 630,531,600 2018-01-31
1865 2018-01-30 133,213,289 -18,000 21.1271 630,531,600 2017-12-31
1866 2018-01-29 133,231,289 -16,000 21.1300 630,531,600 2017-12-31
1867 2018-01-26 133,247,289 0 21.1325 630,531,600 2017-12-31
1868 2018-01-25 133,247,289 -20,000 21.1325 630,531,600 2017-12-31
1869 2018-01-24 133,267,289 0 21.1357 630,531,600 2017-12-31
1870 2018-01-23 133,267,289 0 21.1357 630,531,600 2017-12-31
1871 2018-01-22 133,267,289 -26,000 21.1357 630,531,600 2017-12-31
1872 2018-01-19 133,293,289 0 21.1398 630,531,600 2017-12-31
1873 2018-01-18 133,293,289 0 21.1398 630,531,600 2017-12-31
1874 2018-01-17 133,293,289 0 21.1398 630,531,600 2017-12-31
1875 2018-01-16 133,293,289 0 21.1398 630,531,600 2017-12-31
1876 2018-01-15 133,293,289 0 21.1398 630,531,600 2017-12-31
1877 2018-01-12 133,293,289 -10,000 21.1398 630,531,600 2017-12-31
1878 2018-01-11 133,303,289 -84,000 21.1414 630,531,600 2017-12-31
1879 2018-01-10 133,387,289 -20,000 21.1547 630,531,600 2017-12-31
1880 2018-01-09 133,407,289 38,000 21.1579 630,531,600 2017-12-31
1881 2018-01-08 133,369,289 20,000 21.1519 630,531,600 2017-12-31
1882 2018-01-05 133,349,289 54,000 21.1487 630,531,600 2017-12-31
1883 2018-01-04 133,295,289 144,000 21.1401 630,531,600 2017-12-31
1884 2018-01-03 133,151,289 6,000 21.1173 630,531,600 2017-12-31
1885 2018-01-02 133,145,289 0 21.1164 630,531,600 2017-12-31
1886 2017-12-29 133,145,289 24,000 21.1164 630,531,600 2017-11-30
1887 2017-12-28 133,121,289 14,000 21.1125 630,531,600 2017-11-30
1888 2017-12-27 133,107,289 0 21.1103 630,531,600 2017-11-30
1889 2017-12-22 133,107,289 0 21.1103 630,531,600 2017-11-30
1890 2017-12-21 133,107,289 58,000 21.1103 630,531,600 2017-11-30
1891 2017-12-20 133,049,289 -190,000 21.1011 630,531,600 2017-11-30
1892 2017-12-19 133,239,289 -294,000 21.1313 630,531,600 2017-11-30
1893 2017-12-18 133,533,289 -12,000 21.1779 630,531,600 2017-11-30
1894 2017-12-15 133,545,289 -42,000 21.1798 630,531,600 2017-11-30
1895 2017-12-14 133,587,289 0 21.1865 630,531,600 2017-11-30
1896 2017-12-13 133,587,289 0 21.1865 630,531,600 2017-11-30
1897 2017-12-12 133,587,289 0 21.1865 630,531,600 2017-11-30
1898 2017-12-11 133,587,289 0 21.1865 630,531,600 2017-11-30
1899 2017-12-08 133,587,289 -80,000 21.1865 630,531,600 2017-11-30
1900 2017-12-07 133,667,289 -8,000 21.1991 630,531,600 2017-11-30
1901 2017-12-06 133,675,289 -46,000 21.2004 630,531,600 2017-11-30
1902 2017-12-05 133,721,289 -10,000 21.2077 630,531,600 2017-11-30
1903 2017-12-04 133,731,289 -36,000 21.2093 630,531,600 2017-11-30
1904 2017-12-01 133,767,289 -34,000 21.2150 630,531,600 2017-11-30
1905 2017-11-30 133,801,289 -10,000 21.2204 630,531,600 2017-11-30
1906 2017-11-29 133,811,289 2,000 21.2220 630,531,600 2017-10-31
1907 2017-11-28 133,809,289 0 21.2217 630,531,600 2017-10-31
1908 2017-11-27 133,809,289 88,000 21.2217 630,531,600 2017-10-31
1909 2017-11-24 133,721,289 0 21.2077 630,531,600 2017-10-31
1910 2017-11-23 133,721,289 0 21.2077 630,531,600 2017-10-31
1911 2017-11-22 133,721,289 18,000 21.2077 630,531,600 2017-10-31
1912 2017-11-21 133,703,289 0 21.2049 630,531,600 2017-10-31
1913 2017-11-20 133,703,289 18,000 21.2049 630,531,600 2017-10-31
1914 2017-11-17 133,685,289 2,000 21.2020 630,531,600 2017-10-31
1915 2017-11-16 133,683,289 54,000 21.2017 630,531,600 2017-10-31
1916 2017-11-15 133,629,289 -46,000 21.1931 630,531,600 2017-10-31
1917 2017-11-14 133,675,289 76,000 21.2004 630,531,600 2017-10-31
1918 2017-11-13 133,599,289 16,000 21.1884 630,531,600 2017-10-31
1919 2017-11-10 133,583,289 -88,000 21.1858 630,531,600 2017-10-31
1920 2017-11-09 133,671,289 18,000 21.1998 630,531,600 2017-10-31
1921 2017-11-08 133,653,289 0 21.1969 630,531,600 2017-10-31
1922 2017-11-07 133,653,289 94,000 21.1969 630,531,600 2017-10-31
1923 2017-11-06 133,559,289 -32,000 21.1820 630,531,600 2017-10-31
1924 2017-11-03 133,591,289 0 21.1871 630,531,600 2017-10-31
1925 2017-11-02 133,591,289 -2,000 21.1871 630,531,600 2017-10-31
1926 2017-11-01 133,593,289 6,000 21.1874 630,531,600 2017-10-31
1927 2017-10-31 133,587,289 0 21.1865 630,531,600 2017-10-31
1928 2017-10-30 133,587,289 0 21.1865 630,531,600 2017-09-30
1929 2017-10-27 133,587,289 0 21.1865 630,531,600 2017-09-30
1930 2017-10-26 133,587,289 0 21.1865 630,531,600 2017-09-30
1931 2017-10-25 133,587,289 -24,000 21.1865 630,531,600 2017-09-30
1932 2017-10-24 133,611,289 16,000 21.1903 630,531,600 2017-09-30
1933 2017-10-23 133,595,289 -8,000 21.1877 630,531,600 2017-09-30
1934 2017-10-20 133,603,289 0 21.1890 630,531,600 2017-09-30
1935 2017-10-19 133,603,289 -4,400 21.1890 630,531,600 2017-09-30
1936 2017-10-18 133,607,689 106,000 21.1897 630,531,600 2017-09-30
1937 2017-10-17 133,501,689 -214,000 21.1729 630,531,600 2017-09-30
1938 2017-10-16 133,715,689 0 21.2068 630,531,600 2017-09-30
1939 2017-10-13 133,715,689 -16,000 21.2068 630,531,600 2017-09-30
1940 2017-10-12 133,731,689 2,000 21.2094 630,531,600 2017-09-30
1941 2017-10-11 133,729,689 0 21.2090 630,531,600 2017-09-30
1942 2017-10-10 133,729,689 -10,000 21.2090 630,531,600 2017-09-30
1943 2017-10-09 133,739,689 -80,000 21.2106 630,531,600 2017-09-30
1944 2017-10-06 133,819,689 -10,000 21.2233 630,531,600 2017-09-30
1945 2017-10-04 133,829,689 0 21.2249 630,531,600 2017-09-30
1946 2017-10-03 133,829,689 -60,000 21.2249 630,531,600 2017-09-30
1947 2017-09-29 133,889,689 -96,000 21.2344 630,531,600 2017-08-31
1948 2017-09-28 133,985,689 0 21.2496 630,531,600 2017-08-31
1949 2017-09-27 133,985,689 -4,000 21.2496 630,531,600 2017-08-31
1950 2017-09-26 133,989,689 -4,000 21.2503 630,531,600 2017-08-31
1951 2017-09-25 133,993,689 -16,000 21.2509 630,531,600 2017-08-31
1952 2017-09-22 134,009,689 -124,000 21.2534 630,531,600 2017-08-31
1953 2017-09-21 134,133,689 0 21.2731 630,531,600 2017-08-31
1954 2017-09-20 134,133,689 30,000 21.2731 630,531,600 2017-08-31
1955 2017-09-19 134,103,689 -82,000 21.2684 630,531,600 2017-08-31
1956 2017-09-18 134,185,689 2,000 21.2814 630,531,600 2017-08-31
1957 2017-09-15 134,183,689 12,000 21.2810 630,531,600 2017-08-31
1958 2017-09-14 134,171,689 -4,000 21.2791 630,531,600 2017-08-31
1959 2017-09-13 134,175,689 0 21.2798 630,531,600 2017-08-31
1960 2017-09-12 134,175,689 82,000 21.2798 630,531,600 2017-08-31
1961 2017-09-11 134,093,689 -6,000 21.2668 630,531,600 2017-08-31
1962 2017-09-08 134,099,689 0 21.2677 630,531,600 2017-08-31
1963 2017-09-07 134,099,689 0 21.2677 630,531,600 2017-08-31
1964 2017-09-06 134,099,689 0 21.2677 630,531,600 2017-08-31
1965 2017-09-05 134,099,689 -26,000 21.2677 630,531,600 2017-08-31
1966 2017-09-04 134,125,689 0 21.2718 630,531,600 2017-08-31
1967 2017-09-01 134,125,689 36,000 21.2718 630,531,600 2017-08-31
1968 2017-08-31 134,089,689 0 21.2661 630,531,600 2017-08-31
1969 2017-08-30 134,089,689 -4,000 21.2661 630,531,600 2017-07-31
1970 2017-08-29 134,093,689 0 21.2668 630,531,600 2017-07-31
1971 2017-08-28 134,093,689 8,000 21.2668 630,531,600 2017-07-31
1972 2017-08-25 134,085,689 14,000 21.2655 630,531,600 2017-07-31
1973 2017-08-24 134,071,689 0 21.2633 630,531,600 2017-07-31
1974 2017-08-23 134,071,689 0 21.2633 630,531,600 2017-07-31
1975 2017-08-22 134,071,689 0 21.2633 630,531,600 2017-07-31
1976 2017-08-21 134,071,689 0 21.2633 630,531,600 2017-07-31
1977 2017-08-18 134,071,689 0 21.2633 630,531,600 2017-07-31
1978 2017-08-17 134,071,689 6,000 21.2633 630,531,600 2017-07-31
1979 2017-08-16 134,065,689 -60,000 21.2623 630,531,600 2017-07-31
1980 2017-08-15 134,125,689 -50,000 21.2718 630,531,600 2017-07-31
1981 2017-08-14 134,175,689 38,000 21.2798 630,531,600 2017-07-31
1982 2017-08-11 134,137,689 0 21.2737 630,531,600 2017-07-31
1983 2017-08-10 134,137,689 58,400 21.2737 630,531,600 2017-07-31
1984 2017-08-09 134,079,289 28,000 21.2645 630,531,600 2017-07-31
1985 2017-08-08 134,051,289 -40,000 21.2600 630,531,600 2017-07-31
1986 2017-08-07 134,091,289 0 21.2664 630,531,600 2017-07-31
1987 2017-08-04 134,091,289 2,000 21.2664 630,531,600 2017-07-31
1988 2017-08-03 134,089,289 36,000 21.2661 630,531,600 2017-07-31
1989 2017-08-02 134,053,289 6,000 21.2604 630,531,600 2017-07-31
1990 2017-08-01 134,047,289 -10,000 21.2594 630,531,600 2017-07-31
1991 2017-07-31 134,057,289 12,000 21.2610 630,531,600 2017-07-31
1992 2017-07-28 134,045,289 10,000 21.2591 630,531,600 2017-06-30
1993 2017-07-27 134,035,289 40,000 21.2575 630,531,600 2017-06-30
1994 2017-07-26 133,995,289 0 21.2512 630,531,600 2017-06-30
1995 2017-07-25 133,995,289 38,000 21.2512 630,531,600 2017-06-30
1996 2017-07-24 133,957,289 22,000 21.2451 630,531,600 2017-06-30
1997 2017-07-21 133,935,289 20,000 21.2416 630,531,600 2017-06-30
1998 2017-07-20 133,915,289 -14,000 21.2385 630,531,600 2017-06-30
1999 2017-07-19 133,929,289 30,000 21.2407 630,531,600 2017-06-30
2000 2017-07-18 133,899,289 104,000 21.2359 630,531,600 2017-06-30
2001 2017-07-17 133,795,289 -54,000 21.2194 630,531,600 2017-06-30
2002 2017-07-14 133,849,289 -30,000 21.2280 630,531,600 2017-06-30
2003 2017-07-13 133,879,289 -22,000 21.2328 630,531,600 2017-06-30
2004 2017-07-12 133,901,289 -24,000 21.2363 630,531,600 2017-06-30
2005 2017-07-11 133,925,289 -58,000 21.2401 630,531,600 2017-06-30
2006 2017-07-10 133,983,289 -20,000 21.2493 630,531,600 2017-06-30
2007 2017-07-07 134,003,289 0 21.2524 630,531,600 2017-06-30
2008 2017-07-06 134,003,289 -30,000 21.2524 630,531,600 2017-06-30
2009 2017-07-05 134,033,289 44,000 21.2572 630,531,600 2017-06-30
2010 2017-07-04 133,989,289 -46,000 21.2502 630,531,600 2017-06-30
2011 2017-07-03 134,035,289 -34,000 21.2575 630,531,600 2017-06-30
2012 2017-06-30 134,069,289 -18,000 21.2629 630,531,600 2017-06-30
2013 2017-06-29 134,087,289 40,000 21.2658 630,531,600 2017-05-31
2014 2017-06-28 134,047,289 144,000 21.2594 630,531,600 2017-05-31
2015 2017-06-27 133,903,289 10,000 21.2366 630,531,600 2017-05-31
2016 2017-06-26 133,893,289 228,000 21.2350 630,531,600 2017-05-31
2017 2017-06-23 133,665,289 0 21.1988 630,531,600 2017-05-31
2018 2017-06-22 133,665,289 0 21.1988 630,531,600 2017-05-31
2019 2017-06-21 133,665,289 0 21.1988 630,531,600 2017-05-31
2020 2017-06-20 133,665,289 0 21.1988 630,531,600 2017-05-31
2021 2017-06-19 133,665,289 0 21.1988 630,531,600 2017-05-31
2022 2017-06-16 133,665,289 -20,000 21.1988 630,531,600 2017-05-31
2023 2017-06-15 133,685,289 0 21.2020 630,531,600 2017-05-31
2024 2017-06-14 133,685,289 2,000 21.2020 630,531,600 2017-05-31
2025 2017-06-13 133,683,289 0 21.2017 630,531,600 2017-05-31
2026 2017-06-12 133,683,289 112,000 21.2017 630,531,600 2017-05-31
2027 2017-06-09 133,571,289 0 21.1839 630,531,600 2017-05-31
2028 2017-06-08 133,571,289 12,000 21.1839 630,531,600 2017-05-31
2029 2017-06-07 133,559,289 0 21.1820 630,531,600 2017-05-31
2030 2017-06-06 133,559,289 421,990 21.1820 630,531,600 2017-05-31
2031 2017-06-05 133,137,299 0 21.1151 630,531,600 2017-05-31
2032 2017-06-02 133,137,299 70,000 21.1151 630,531,600 2017-05-31
2033 2017-06-01 133,067,299 0 21.1040 630,531,600 2017-05-31
2034 2017-05-31 133,067,299 0 21.1040 630,531,600 2017-05-31
2035 2017-05-29 133,067,299 0 21.1040 630,531,600 2017-04-30
2036 2017-05-26 133,067,299 -16,000 21.1040 630,531,600 2017-04-30
2037 2017-05-25 133,083,299 0 21.1065 630,531,600 2017-04-30
2038 2017-05-24 133,083,299 14,000 21.1065 630,531,600 2017-04-30
2039 2017-05-23 133,069,299 0 21.1043 630,531,600 2017-04-30
2040 2017-05-22 133,069,299 0 21.1043 630,531,600 2017-04-30
2041 2017-05-19 133,069,299 34,000 21.1043 630,531,600 2017-04-30
2042 2017-05-18 133,035,299 -2,000 21.0989 630,531,600 2017-04-30
2043 2017-05-17 133,037,299 0 21.0992 630,531,600 2017-04-30
2044 2017-05-16 133,037,299 -14,000 21.0992 630,531,600 2017-04-30
2045 2017-05-15 133,051,299 -2,000 21.1014 630,531,600 2017-04-30
2046 2017-05-12 133,053,299 -6,200 21.1018 630,531,600 2017-04-30
2047 2017-05-11 133,059,499 0 21.1027 630,531,600 2017-04-30
2048 2017-05-10 133,059,499 0 21.1027 630,531,600 2017-04-30
2049 2017-05-09 133,059,499 144,000 21.1027 630,531,600 2017-04-30
2050 2017-05-08 132,915,499 0 21.0799 630,531,600 2017-04-30
2051 2017-05-05 132,915,499 10,000 21.0799 630,531,600 2017-04-30
2052 2017-05-04 132,905,499 0 21.0783 630,531,600 2017-04-30
2053 2017-05-02 132,905,499 -2,000 21.0783 630,531,600 2017-04-30
2054 2017-04-28 132,907,499 0 21.0786 630,531,600 2017-03-31
2055 2017-04-27 132,907,499 -90,000 21.0786 630,531,600 2017-03-31
2056 2017-04-26 132,997,499 -4,000 21.0929 630,531,600 2017-03-31
2057 2017-04-25 133,001,499 0 21.0936 630,531,600 2017-03-31
2058 2017-04-24 133,001,499 30,000 21.0936 630,531,600 2017-03-31
2059 2017-04-21 132,971,499 0 21.0888 630,531,600 2017-03-31
2060 2017-04-20 132,971,499 -2,000 21.0888 630,531,600 2017-03-31
2061 2017-04-19 132,973,499 6,000 21.0891 630,531,600 2017-03-31
2062 2017-04-18 132,967,499 -46,000 21.0882 630,531,600 2017-03-31
2063 2017-04-13 133,013,499 -60,000 21.0955 630,531,600 2017-03-31
2064 2017-04-12 133,073,499 160,000 21.1050 630,531,600 2017-03-31
2065 2017-04-11 132,913,499 70,000 21.0796 630,531,600 2017-03-31
2066 2017-04-10 132,843,499 0 21.0685 630,531,600 2017-03-31
2067 2017-04-07 132,843,499 96,000 21.0685 630,531,600 2017-03-31
2068 2017-04-06 132,747,499 0 21.0533 630,531,600 2017-03-31
2069 2017-04-05 132,747,499 118,000 21.0533 630,531,600 2017-03-31
2070 2017-04-03 132,629,499 4,000 21.0346 630,531,600 2017-03-31
2071 2017-03-31 132,625,499 10,000 21.0339 630,531,600 2017-03-31
2072 2017-03-30 132,615,499 20,000 21.0323 630,531,600 2017-02-28
2073 2017-03-29 132,595,499 -10,000 21.0292 630,531,600 2017-02-28
2074 2017-03-28 132,605,499 42,000 21.0307 630,531,600 2017-02-28
2075 2017-03-27 132,563,499 -30,000 21.0241 630,531,600 2017-02-28
2076 2017-03-24 132,593,499 0 21.0288 630,531,600 2017-02-28
2077 2017-03-23 132,593,499 -60,000 21.0288 630,531,600 2017-02-28
2078 2017-03-22 132,653,499 0 21.0384 630,531,600 2017-02-28
2079 2017-03-21 132,653,499 -52,000 21.0384 630,531,600 2017-02-28
2080 2017-03-20 132,705,499 -2,000 21.0466 630,531,600 2017-02-28
2081 2017-03-17 132,707,499 -56,000 21.0469 630,531,600 2017-02-28
2082 2017-03-16 132,763,499 -36,000 21.0558 630,531,600 2017-02-28
2083 2017-03-15 132,799,499 228,000 21.0615 630,531,600 2017-02-28
2084 2017-03-14 132,571,499 0 21.0254 630,531,600 2017-02-28
2085 2017-03-13 132,571,499 118,000 21.0254 630,531,600 2017-02-28
2086 2017-03-10 132,453,499 3,200 21.0066 630,531,600 2017-02-28
2087 2017-03-09 132,450,299 190,000 21.0061 630,531,600 2017-02-28
2088 2017-03-08 132,260,299 118,000 20.9760 630,531,600 2017-02-28
2089 2017-03-07 132,142,299 56,000 20.9573 630,531,600 2017-02-28
2090 2017-03-06 132,086,299 104,000 20.9484 630,531,600 2017-02-28
2091 2017-03-03 131,982,299 18,000 20.9319 630,531,600 2017-02-28
2092 2017-03-02 131,964,299 54,000 20.9291 630,531,600 2017-02-28
2093 2017-03-01 131,910,299 0 20.9205 630,531,600 2017-02-28
2094 2017-02-28 131,910,299 0 20.9205 630,531,600 2017-02-28
2095 2017-02-27 131,910,299 84,000 20.9205 630,531,600 2017-01-31
2096 2017-02-24 131,826,299 0 20.9072 630,531,600 2017-01-31
2097 2017-02-23 131,826,299 0 20.9072 630,531,600 2017-01-31
2098 2017-02-22 131,826,299 0 20.9072 630,531,600 2017-01-31
2099 2017-02-21 131,826,299 0 20.9072 630,531,600 2017-01-31
2100 2017-02-20 131,826,299 106,000 20.9072 630,531,600 2017-01-31
2101 2017-02-17 131,720,299 0 20.8904 630,531,600 2017-01-31
2102 2017-02-16 131,720,299 0 20.8904 630,531,600 2017-01-31
2103 2017-02-15 131,720,299 0 20.8904 630,531,600 2017-01-31
2104 2017-02-14 131,720,299 -14,000 20.8904 630,531,600 2017-01-31
2105 2017-02-13 131,734,299 1,730,000 20.8926 630,531,600 2017-01-31
2106 2017-02-10 130,004,299 22,000 20.6182 630,531,600 2017-01-31
2107 2017-02-09 129,982,299 2,000 20.6147 630,531,600 2017-01-31
2108 2017-02-08 129,980,299 -10,000 20.6144 630,531,600 2017-01-31
2109 2017-02-07 129,990,299 -20,000 20.6160 630,531,600 2017-01-31
2110 2017-02-06 130,010,299 -30,000 20.6192 630,531,600 2017-01-31
2111 2017-02-03 130,040,299 -32,000 20.6239 630,531,600 2017-01-31
2112 2017-02-02 130,072,299 -16,000 20.6290 630,531,600 2017-01-31
2113 2017-02-01 130,088,299 0 20.6315 630,531,600 2017-01-31
2114 2017-01-27 130,088,299 0 20.6315 630,531,600 2016-12-31
2115 2017-01-26 130,088,299 -20,000 20.6315 630,531,600 2016-12-31
2116 2017-01-25 130,108,299 -30,000 20.6347 630,531,600 2016-12-31
2117 2017-01-24 130,138,299 32,000 20.6395 630,531,600 2016-12-31
2118 2017-01-23 130,106,299 -14,000 20.6344 630,531,600 2016-12-31
2119 2017-01-20 130,120,299 -88,000 20.6366 630,531,600 2016-12-31
2120 2017-01-19 130,208,299 40,000 20.6506 630,531,600 2016-12-31
2121 2017-01-18 130,168,299 -40,000 20.6442 630,531,600 2016-12-31
2122 2017-01-17 130,208,299 -154,000 20.6506 630,531,600 2016-12-31
2123 2017-01-16 130,362,299 0 20.6750 630,531,600 2016-12-31
2124 2017-01-13 130,362,299 0 20.6750 630,531,600 2016-12-31
2125 2017-01-12 130,362,299 14,000 20.6750 630,531,600 2016-12-31
2126 2017-01-11 130,348,299 34,000 20.6728 630,531,600 2016-12-31
2127 2017-01-10 130,314,299 0 20.6674 630,531,600 2016-12-31
2128 2017-01-09 130,314,299 0 20.6674 630,531,600 2016-12-31
2129 2017-01-06 130,314,299 0 20.6674 630,531,600 2016-12-31
2130 2017-01-05 130,314,299 14,000 20.6674 630,531,600 2016-12-31
2131 2017-01-04 130,300,299 20,000 20.6651 630,531,600 2016-12-31
2132 2017-01-03 130,280,299 -17,000 20.6620 630,531,600 2016-12-31
2133 2016-12-30 130,297,299 32,000 20.6647 630,531,600 2016-11-30
2134 2016-12-29 130,265,299 0 20.6596 630,531,600 2016-11-30
2135 2016-12-28 130,265,299 20,000 20.6596 630,531,600 2016-11-30
2136 2016-12-23 130,245,299 0 20.6564 630,531,600 2016-11-30
2137 2016-12-22 130,245,299 16,800 20.6564 630,531,600 2016-11-30
2138 2016-12-21 130,228,499 0 20.6538 630,531,600 2016-11-30
2139 2016-12-20 130,228,499 0 20.6538 630,531,600 2016-11-30
2140 2016-12-19 130,228,499 -2,000 20.6538 630,531,600 2016-11-30
2141 2016-12-16 130,230,499 0 20.6541 630,531,600 2016-11-30
2142 2016-12-15 130,230,499 18,000 20.6541 630,531,600 2016-11-30
2143 2016-12-14 130,212,499 0 20.6512 630,531,600 2016-11-30
2144 2016-12-13 130,212,499 12,000 20.6512 630,531,600 2016-11-30
2145 2016-12-12 130,200,499 200,000 20.6493 630,531,600 2016-11-30
2146 2016-12-09 130,000,499 -10,000 20.6176 630,531,600 2016-11-30
2147 2016-12-08 130,010,499 60,000 20.6192 630,531,600 2016-11-30
2148 2016-12-07 129,950,499 4,000 20.6097 630,531,600 2016-11-30
2149 2016-12-06 129,946,499 -186,000 20.6090 630,531,600 2016-11-30
2150 2016-12-05 130,132,499 130,000 20.6385 630,531,600 2016-11-30
2151 2016-12-02 130,002,499 148,000 20.6179 630,531,600 2016-11-30
2152 2016-12-01 129,854,499 70,000 20.5944 630,531,600 2016-11-30
2153 2016-11-30 129,784,499 0 20.5833 630,531,600 2016-11-30
2154 2016-11-29 129,784,499 0 20.5833 630,531,600 2016-10-31
2155 2016-11-28 129,784,499 -10,000 20.5833 630,531,600 2016-10-31
2156 2016-11-25 129,794,499 -48,000 20.5849 630,531,600 2016-10-31
2157 2016-11-24 129,842,499 -25,000 20.5925 630,531,600 2016-10-31
2158 2016-11-23 129,867,499 -50,000 20.5965 630,531,600 2016-10-31
2159 2016-11-22 129,917,499 0 20.6044 630,531,600 2016-10-31
2160 2016-11-21 129,917,499 20,000 20.6044 630,531,600 2016-10-31
2161 2016-11-18 129,897,499 -334,000 20.6013 630,531,600 2016-10-31
2162 2016-11-17 130,231,499 -58,000 20.6542 630,531,600 2016-10-31
2163 2016-11-16 130,289,499 -64,000 20.6634 630,531,600 2016-10-31
2164 2016-11-15 130,353,499 -40,000 20.6736 630,531,600 2016-10-31
2165 2016-11-14 130,393,499 -70,000 20.6799 630,531,600 2016-10-31
2166 2016-11-11 130,463,499 0 20.6910 630,531,600 2016-10-31
2167 2016-11-10 130,463,499 168,000 20.6910 630,531,600 2016-10-31
2168 2016-11-09 130,295,499 0 20.6644 630,531,600 2016-10-31
2169 2016-11-08 130,295,499 0 20.6644 630,531,600 2016-10-31
2170 2016-11-07 130,295,499 0 20.6644 630,531,600 2016-10-31
2171 2016-11-04 130,295,499 0 20.6644 630,531,600 2016-10-31
2172 2016-11-03 130,295,499 -54,000 20.6644 630,531,600 2016-10-31
2173 2016-11-02 130,349,499 -40,000 20.6730 630,531,600 2016-10-31
2174 2016-11-01 130,389,499 56,000 20.6793 630,531,600 2016-10-31
2175 2016-10-31 130,333,499 188,000 20.6704 630,531,600 2016-10-31
2176 2016-10-28 130,145,499 198,000 20.6406 630,531,600 2016-09-30
2177 2016-10-27 129,947,499 -70,000 20.6092 630,531,600 2016-09-30
2178 2016-10-26 130,017,499 0 20.6203 630,531,600 2016-09-30
2179 2016-10-25 130,017,499 -30,000 20.6203 630,531,600 2016-09-30
2180 2016-10-24 130,047,499 -12,000 20.6251 630,531,600 2016-09-30
2181 2016-10-21 130,059,499 0 20.6270 630,531,600 2016-09-30
2182 2016-10-20 130,059,499 -118,000 20.6270 630,531,600 2016-09-30
2183 2016-10-19 130,177,499 20,000 20.6457 630,531,600 2016-09-30
2184 2016-10-18 130,157,499 -4,000 20.6425 630,531,600 2016-09-30
2185 2016-10-17 130,161,499 -18,000 20.6431 630,531,600 2016-09-30
2186 2016-10-14 130,179,499 0 20.6460 630,531,600 2016-09-30
2187 2016-10-13 130,179,499 0 20.6460 630,531,600 2016-09-30
2188 2016-10-12 130,179,499 0 20.6460 630,531,600 2016-09-30
2189 2016-10-11 130,179,499 0 20.6460 630,531,600 2016-09-30
2190 2016-10-07 130,179,499 4,000 20.6460 630,531,600 2016-09-30
2191 2016-10-06 130,175,499 -12,000 20.6454 630,531,600 2016-09-30
2192 2016-10-05 130,187,499 20,000 20.6473 630,531,600 2016-09-30
2193 2016-10-04 130,167,499 428,000 20.6441 630,531,600 2016-09-30
2194 2016-10-03 129,739,499 -70,000 20.5762 630,531,600 2016-09-30
2195 2016-09-30 129,809,499 0 20.5873 630,531,600 2016-09-30
2196 2016-09-29 129,809,499 0 20.5873 630,531,600 2016-08-31
2197 2016-09-28 129,809,499 0 20.5873 630,531,600 2016-08-31
2198 2016-09-27 129,809,499 -4,000 20.5873 630,531,600 2016-08-31
2199 2016-09-26 129,813,499 -40,000 20.5879 630,531,600 2016-08-31
2200 2016-09-23 129,853,499 6,000 20.5943 630,531,600 2016-08-31
2201 2016-09-22 129,847,499 0 20.5933 630,531,600 2016-08-31
2202 2016-09-21 129,847,499 0 20.5933 630,531,600 2016-08-31
2203 2016-09-20 129,847,499 0 20.5933 630,531,600 2016-08-31
2204 2016-09-19 129,847,499 0 20.5933 630,531,600 2016-08-31
2205 2016-09-15 129,847,499 -2,000 20.5933 630,531,600 2016-08-31
2206 2016-09-14 129,849,499 30,000 20.5937 630,531,600 2016-08-31
2207 2016-09-13 129,819,499 -20,000 20.5889 630,531,600 2016-08-31
2208 2016-09-12 129,839,499 0 20.5921 630,531,600 2016-08-31
2209 2016-09-09 129,839,499 -408,000 20.5921 630,531,600 2016-08-31
2210 2016-09-08 130,247,499 0 20.6568 630,531,600 2016-08-31
2211 2016-09-07 130,247,499 -20,000 20.6568 630,531,600 2016-08-31
2212 2016-09-06 130,267,499 0 20.6599 630,531,600 2016-08-31
2213 2016-09-05 130,267,499 -18,000 20.6599 630,531,600 2016-08-31
2214 2016-09-02 130,285,499 -4,000 20.6628 630,531,600 2016-08-31
2215 2016-09-01 130,289,499 -30,000 20.6634 630,531,600 2016-08-31
2216 2016-08-31 130,319,499 -40,000 20.6682 630,531,600 2016-08-31
2217 2016-08-30 130,359,499 -34,000 20.6745 630,531,600 2016-07-31
2218 2016-08-29 130,393,499 -6,000 20.6799 630,531,600 2016-07-31
2219 2016-08-26 130,399,499 -2,000 20.6809 630,531,600 2016-07-31
2220 2016-08-25 130,401,499 -198,000 20.6812 630,531,600 2016-07-31
2221 2016-08-24 130,599,499 0 20.7126 630,531,600 2016-07-31
2222 2016-08-23 130,599,499 -326,000 20.7126 630,531,600 2016-07-31
2223 2016-08-22 130,925,499 -1,242,000 20.7643 630,531,600 2016-07-31
2224 2016-08-19 132,167,499 0 20.9613 630,531,600 2016-07-31
2225 2016-08-18 132,167,499 0 20.9613 630,531,600 2016-07-31
2226 2016-08-17 132,167,499 0 20.9613 630,531,600 2016-07-31
2227 2016-08-16 132,167,499 -295,000 20.9613 630,531,600 2016-07-31
2228 2016-08-15 132,462,499 0 21.0081 630,531,600 2016-07-31
2229 2016-08-12 132,462,499 0 21.0081 630,531,600 2016-07-31
2230 2016-08-11 132,462,499 0 21.0081 630,531,600 2016-07-31
2231 2016-08-10 132,462,499 0 21.0081 630,531,600 2016-07-31
2232 2016-08-09 132,462,499 0 21.0081 630,531,600 2016-07-31
2233 2016-08-08 132,462,499 -4,000 21.0081 630,531,600 2016-07-31
2234 2016-08-05 132,466,499 0 21.0087 630,531,600 2016-07-31
2235 2016-08-04 132,466,499 2,000 21.0087 630,531,600 2016-07-31
2236 2016-08-03 132,464,499 0 21.0084 630,531,600 2016-07-31
2237 2016-08-02 132,464,499 0 21.0084 630,531,600 2016-07-31
2238 2016-08-01 132,464,499 0 21.0084 630,531,600 2016-07-31
2239 2016-07-29 132,464,499 -230,000 21.0084 630,531,600 2016-06-30
2240 2016-07-28 132,694,499 0 21.0449 630,531,600 2016-06-30
2241 2016-07-27 132,694,499 -600 21.0449 630,531,600 2016-06-30
2242 2016-07-26 132,695,099 -30,000 21.0450 630,531,600 2016-06-30
2243 2016-07-25 132,725,099 0 21.0497 630,531,600 2016-06-30
2244 2016-07-22 132,725,099 0 21.0497 630,531,600 2016-06-30
2245 2016-07-21 132,725,099 0 21.0497 630,531,600 2016-06-30
2246 2016-07-20 132,725,099 0 21.0497 630,531,600 2016-06-30
2247 2016-07-19 132,725,099 0 21.0497 630,531,600 2016-06-30
2248 2016-07-18 132,725,099 20,000 21.0497 630,531,600 2016-06-30
2249 2016-07-15 132,705,099 -20,000 21.0465 630,531,600 2016-06-30
2250 2016-07-14 132,725,099 0 21.0497 630,531,600 2016-06-30
2251 2016-07-13 132,725,099 0 21.0497 630,531,600 2016-06-30
2252 2016-07-12 132,725,099 0 21.0497 630,531,600 2016-06-30
2253 2016-07-11 132,725,099 0 21.0497 630,531,600 2016-06-30
2254 2016-07-08 132,725,099 0 21.0497 630,531,600 2016-06-30
2255 2016-07-07 132,725,099 0 21.0497 630,531,600 2016-06-30
2256 2016-07-06 132,725,099 -60,000 21.0497 630,531,600 2016-06-30
2257 2016-07-05 132,785,099 0 21.0592 630,531,600 2016-06-30
2258 2016-07-04 132,785,099 0 21.0592 630,531,600 2016-06-30
2259 2016-06-30 132,785,099 62,000 21.0592 630,531,600 2016-06-30
2260 2016-06-29 132,723,099 -1,954,000 21.0494 630,531,600 2016-05-31
2261 2016-06-28 134,677,099 6,000 21.3593 630,531,600 2016-05-31
2262 2016-06-27 134,671,099 0 21.3583 630,531,600 2016-05-31
2263 2016-06-24 134,671,099 0 21.3583 630,531,600 2016-05-31
2264 2016-06-23 134,671,099 0 21.3583 630,531,600 2016-05-31
2265 2016-06-22 134,671,099 0 21.3583 630,531,600 2016-05-31
2266 2016-06-21 134,671,099 -2,000 21.3583 630,531,600 2016-05-31
2267 2016-06-20 134,673,099 0 21.3587 630,531,600 2016-05-31
2268 2016-06-17 134,673,099 -22,000 21.3587 630,531,600 2016-05-31
2269 2016-06-16 134,695,099 0 21.3621 630,531,600 2016-05-31
2270 2016-06-15 134,695,099 -10,000 21.3621 630,531,600 2016-05-31
2271 2016-06-14 134,705,099 12,000 21.3637 630,531,600 2016-05-31
2272 2016-06-13 134,693,099 -8,000 21.3618 630,531,600 2016-05-31
2273 2016-06-10 134,701,099 0 21.3631 630,531,600 2016-05-31
2274 2016-06-08 134,701,099 8,000 21.3631 630,531,600 2016-05-31
2275 2016-06-07 134,693,099 0 21.3618 630,531,600 2016-05-31
2276 2016-06-06 134,693,099 0 21.3618 630,531,600 2016-05-31
2277 2016-06-03 134,693,099 -280,000 21.3618 630,531,600 2016-05-31
2278 2016-06-02 134,973,099 -214,000 21.4062 630,531,600 2016-05-31
2279 2016-06-01 135,187,099 30,000 21.4402 630,531,600 2016-05-31
2280 2016-05-31 135,157,099 0 21.4354 630,531,600 2016-05-31
2281 2016-05-30 135,157,099 0 21.4354 630,531,600 2016-04-30
2282 2016-05-27 135,157,099 0 21.4354 630,531,600 2016-04-30
2283 2016-05-26 135,157,099 -40,000 21.4354 630,531,600 2016-04-30
2284 2016-05-25 135,197,099 0 21.4418 630,531,600 2016-04-30
2285 2016-05-24 135,197,099 1,200 21.4418 630,531,600 2016-04-30
2286 2016-05-23 135,195,899 0 21.4416 630,531,600 2016-04-30
2287 2016-05-20 135,195,899 0 21.4416 630,531,600 2016-04-30
2288 2016-05-19 135,195,899 -82,000 21.4416 630,531,600 2016-04-30
2289 2016-05-18 135,277,899 14,000 21.4546 630,531,600 2016-04-30
2290 2016-05-17 135,263,899 0 21.4524 630,531,600 2016-04-30
2291 2016-05-16 135,263,899 0 21.4524 630,531,600 2016-04-30
2292 2016-05-13 135,263,899 0 21.4524 630,531,600 2016-04-30
2293 2016-05-12 135,263,899 0 21.4524 630,531,600 2016-04-30
2294 2016-05-11 135,263,899 -2,000 21.4524 630,531,600 2016-04-30
2295 2016-05-10 135,265,899 0 21.4527 630,531,600 2016-04-30
2296 2016-05-09 135,265,899 120,000 21.4527 630,531,600 2016-04-30
2297 2016-05-06 135,145,899 80,000 21.4336 630,531,600 2016-04-30
2298 2016-05-05 135,065,899 0 21.4210 630,531,600 2016-04-30
2299 2016-05-04 135,065,899 -20,000 21.4210 630,531,600 2016-04-30
2300 2016-05-03 135,085,899 0 21.4241 630,531,600 2016-04-30
2301 2016-04-29 135,085,899 0 21.4241 630,531,600 2016-03-31
2302 2016-04-28 135,085,899 -14,000 21.4241 630,531,600 2016-03-31
2303 2016-04-27 135,099,899 -10,000 21.4263 630,531,600 2016-03-31
2304 2016-04-26 135,109,899 0 21.4279 630,531,600 2016-03-31
2305 2016-04-25 135,109,899 -8,000 21.4279 630,531,600 2016-03-31
2306 2016-04-22 135,117,899 0 21.4292 630,531,600 2016-03-31
2307 2016-04-21 135,117,899 10,000 21.4292 630,531,600 2016-03-31
2308 2016-04-20 135,107,899 0 21.4276 630,531,600 2016-03-31
2309 2016-04-19 135,107,899 1,527,000 21.4276 630,531,600 2016-03-31
2310 2016-04-18 133,580,899 0 21.1854 630,531,600 2016-03-31
2311 2016-04-15 133,580,899 -70,000 21.1854 630,531,600 2016-03-31
2312 2016-04-14 133,650,899 0 21.1965 630,531,600 2016-03-31
2313 2016-04-13 133,650,899 0 21.1965 630,531,600 2016-03-31
2314 2016-04-12 133,650,899 0 21.1965 630,531,600 2016-03-31
2315 2016-04-11 133,650,899 16,000 21.1965 630,531,600 2016-03-31
2316 2016-04-08 133,634,899 0 21.1940 630,531,600 2016-03-31
2317 2016-04-07 133,634,899 -2,000 21.1940 630,531,600 2016-03-31
2318 2016-04-06 133,636,899 0 21.1943 630,531,600 2016-03-31
2319 2016-04-05 133,636,899 -20,000 21.1943 630,531,600 2016-03-31
2320 2016-04-01 133,656,899 0 21.1975 630,531,600 2016-03-31
2321 2016-03-31 133,656,899 -106,000 21.1975 630,531,600 2016-03-31
2322 2016-03-30 133,762,899 0 21.2143 630,531,600 2016-02-29
2323 2016-03-29 133,762,899 -36,000 21.2143 630,531,600 2016-02-29
2324 2016-03-24 133,798,899 0 21.2200 630,531,600 2016-02-29
2325 2016-03-23 133,798,899 0 21.2200 630,531,600 2016-02-29
2326 2016-03-22 133,798,899 0 21.2200 630,531,600 2016-02-29
2327 2016-03-21 133,798,899 0 21.2200 630,531,600 2016-02-29
2328 2016-03-18 133,798,899 0 21.2200 630,531,600 2016-02-29
2329 2016-03-17 133,798,899 4,000 21.2200 630,531,600 2016-02-29
2330 2016-03-16 133,794,899 48,000 21.2194 630,531,600 2016-02-29
2331 2016-03-15 133,746,899 0 21.2118 630,531,600 2016-02-29
2332 2016-03-14 133,746,899 0 21.2118 630,531,600 2016-02-29
2333 2016-03-11 133,746,899 20,000 21.2118 630,531,600 2016-02-29
2334 2016-03-10 133,726,899 0 21.2086 630,531,600 2016-02-29
2335 2016-03-09 133,726,899 -82,000 21.2086 630,531,600 2016-02-29
2336 2016-03-08 133,808,899 40,000 21.2216 630,531,600 2016-02-29
2337 2016-03-07 133,768,899 -8,000 21.2153 630,531,600 2016-02-29
2338 2016-03-04 133,776,899 -232,000 21.2165 630,531,600 2016-02-29
2339 2016-03-03 134,008,899 0 21.2533 630,531,600 2016-02-29
2340 2016-03-02 134,008,899 -26,000 21.2533 630,531,600 2016-02-29
2341 2016-03-01 134,034,899 -86,000 21.2574 630,531,600 2016-02-29
2342 2016-02-29 134,120,899 -20,000 21.2711 630,531,600 2016-02-29
2343 2016-02-26 134,140,899 0 21.2743 630,531,600 2016-01-31
2344 2016-02-25 134,140,899 0 21.2743 630,531,600 2016-01-31
2345 2016-02-24 134,140,899 0 21.2743 630,531,600 2016-01-31
2346 2016-02-23 134,140,899 -4,000 21.2743 630,531,600 2016-01-31
2347 2016-02-22 134,144,899 -4,000 21.2749 630,531,600 2016-01-31
2348 2016-02-19 134,148,899 0 21.2755 630,531,600 2016-01-31
2349 2016-02-18 134,148,899 -14,000 21.2755 630,531,600 2016-01-31
2350 2016-02-17 134,162,899 -58,000 21.2777 630,531,600 2016-01-31
2351 2016-02-16 134,220,899 0 21.2869 630,531,600 2016-01-31
2352 2016-02-15 134,220,899 0 21.2869 630,531,600 2016-01-31
2353 2016-02-12 134,220,899 0 21.2869 630,531,600 2016-01-31
2354 2016-02-11 134,220,899 0 21.2869 630,531,600 2016-01-31
2355 2016-02-05 134,220,899 -48,000 21.2869 630,531,600 2016-01-31
2356 2016-02-04 134,268,899 -12,000 21.2946 630,531,600 2016-01-31
2357 2016-02-03 134,280,899 0 21.2965 630,531,600 2016-01-31
2358 2016-02-02 134,280,899 -8,000 21.2965 630,531,600 2016-01-31
2359 2016-02-01 134,288,899 -6,000 21.2977 630,531,600 2016-01-31
2360 2016-01-29 134,294,899 0 21.2987 630,531,600 2015-12-31
2361 2016-01-28 134,294,899 0 21.2987 630,531,600 2015-12-31
2362 2016-01-27 134,294,899 0 21.2987 630,531,600 2015-12-31
2363 2016-01-26 134,294,899 10,000 21.2987 630,531,600 2015-12-31
2364 2016-01-25 134,284,899 -2,000 21.2971 630,531,600 2015-12-31
2365 2016-01-22 134,286,899 0 21.2974 630,531,600 2015-12-31
2366 2016-01-21 134,286,899 -17,000 21.2974 630,531,600 2015-12-31
2367 2016-01-20 134,303,899 0 21.3001 630,531,600 2015-12-31
2368 2016-01-19 134,303,899 0 21.3001 630,531,600 2015-12-31
2369 2016-01-18 134,303,899 0 21.3001 630,531,600 2015-12-31
2370 2016-01-15 134,303,899 4,000 21.3001 630,531,600 2015-12-31
2371 2016-01-14 134,299,899 0 21.2995 630,531,600 2015-12-31
2372 2016-01-13 134,299,899 0 21.2995 630,531,600 2015-12-31
2373 2016-01-12 134,299,899 0 21.2995 630,531,600 2015-12-31
2374 2016-01-11 134,299,899 0 21.2995 630,531,600 2015-12-31
2375 2016-01-08 134,299,899 0 21.2995 630,531,600 2015-12-31
2376 2016-01-07 134,299,899 26,000 21.2995 630,531,600 2015-12-31
2377 2016-01-06 134,273,899 -2,000 21.2953 630,531,600 2015-12-31
2378 2016-01-05 134,275,899 0 21.2957 630,531,600 2015-12-31
2379 2016-01-04 134,275,899 -2,000 21.2957 630,531,600 2015-12-31
2380 2015-12-31 134,277,899 0 21.2960 630,531,600 2015-12-31
2381 2015-12-30 134,277,899 0 21.2960 630,531,600 2015-11-30
2382 2015-12-29 134,277,899 0 21.2960 630,531,600 2015-11-30
2383 2015-12-28 134,277,899 -8,000 21.2960 630,531,600 2015-11-30
2384 2015-12-24 134,285,899 0 21.2973 630,531,600 2015-11-30
2385 2015-12-23 134,285,899 0 21.2973 630,531,600 2015-11-30
2386 2015-12-22 134,285,899 0 21.2973 630,531,600 2015-11-30
2387 2015-12-21 134,285,899 0 21.2973 630,531,600 2015-11-30
2388 2015-12-18 134,285,899 0 21.2973 630,531,600 2015-11-30
2389 2015-12-17 134,285,899 12,000 21.2973 630,531,600 2015-11-30
2390 2015-12-16 134,273,899 0 21.2953 630,531,600 2015-11-30
2391 2015-12-15 134,273,899 0 21.2953 630,531,600 2015-11-30
2392 2015-12-14 134,273,899 0 21.2953 630,531,600 2015-11-30
2393 2015-12-11 134,273,899 0 21.2953 630,531,600 2015-11-30
2394 2015-12-10 134,273,899 0 21.2953 630,531,600 2015-11-30
2395 2015-12-09 134,273,899 -4,000 21.2953 630,531,600 2015-11-30
2396 2015-12-08 134,277,899 0 21.2960 630,531,600 2015-11-30
2397 2015-12-07 134,277,899 122,000 21.2960 630,531,600 2015-11-30
2398 2015-12-04 134,155,899 -220,000 21.2766 630,531,600 2015-11-30
2399 2015-12-03 134,375,899 -162,000 21.3115 630,531,600 2015-11-30
2400 2015-12-02 134,537,899 0 21.3372 630,531,600 2015-11-30
2401 2015-12-01 134,537,899 -20,000 21.3372 630,531,600 2015-11-30
2402 2015-11-30 134,557,899 10,000 21.3404 630,531,600 2015-11-30
2403 2015-11-27 134,547,899 40,000 21.3388 630,531,600 2015-10-31
2404 2015-11-26 134,507,899 0 21.3325 630,531,600 2015-10-31
2405 2015-11-25 134,507,899 0 21.3325 630,531,600 2015-10-31
2406 2015-11-24 134,507,899 -140,000 21.3325 630,531,600 2015-10-31
2407 2015-11-23 134,647,899 -2,000 21.3547 630,531,600 2015-10-31
2408 2015-11-20 134,649,899 -108,000 21.3550 630,531,600 2015-10-31
2409 2015-11-19 134,757,899 0 21.3721 630,531,600 2015-10-31
2410 2015-11-18 134,757,899 0 21.3721 630,531,600 2015-10-31
2411 2015-11-17 134,757,899 0 21.3721 630,531,600 2015-10-31
2412 2015-11-16 134,757,899 0 21.3721 630,531,600 2015-10-31
2413 2015-11-13 134,757,899 0 21.3721 630,531,600 2015-10-31
2414 2015-11-12 134,757,899 0 21.3721 630,531,600 2015-10-31
2415 2015-11-11 134,757,899 -220,000 21.3721 630,531,600 2015-10-31
2416 2015-11-10 134,977,899 14,000 21.4070 630,531,600 2015-10-31
2417 2015-11-09 134,963,899 0 21.4048 630,531,600 2015-10-31
2418 2015-11-06 134,963,899 0 21.4048 630,531,600 2015-10-31
2419 2015-11-05 134,963,899 -6,000 21.4048 630,531,600 2015-10-31
2420 2015-11-04 134,969,899 -20,000 21.4057 630,531,600 2015-10-31
2421 2015-11-03 134,989,899 -22,000 21.4089 630,531,600 2015-10-31
2422 2015-11-02 135,011,899 10,000 21.4124 630,531,600 2015-10-31
2423 2015-10-30 135,001,899 1,180,000 21.4108 630,531,600 2015-09-30
2424 2015-10-29 133,821,899 86,000 21.2237 630,531,600 2015-09-30
2425 2015-10-28 133,735,899 -26,000 21.2100 630,531,600 2015-09-30
2426 2015-10-27 133,761,899 50,000 21.2141 630,531,600 2015-09-30
2427 2015-10-26 133,711,899 -30,000 21.2062 630,531,600 2015-09-30
2428 2015-10-23 133,741,899 0 21.2110 630,531,600 2015-09-30
2429 2015-10-22 133,741,899 14,000 21.2110 630,531,600 2015-09-30
2430 2015-10-20 133,727,899 30,000 21.2088 630,531,600 2015-09-30
2431 2015-10-19 133,697,899 30,000 21.2040 630,531,600 2015-09-30
2432 2015-10-16 133,667,899 -6,000 21.1992 630,531,600 2015-09-30
2433 2015-10-15 133,673,899 -2,000 21.2002 630,531,600 2015-09-30
2434 2015-10-14 133,675,899 0 21.2005 630,531,600 2015-09-30
2435 2015-10-13 133,675,899 -1,000 21.2005 630,531,600 2015-09-30
2436 2015-10-12 133,676,899 -3,000 21.2007 630,531,600 2015-09-30
2437 2015-10-09 133,679,899 -4,000 21.2011 630,531,600 2015-09-30
2438 2015-10-08 133,683,899 0 21.2018 630,531,600 2015-09-30
2439 2015-10-07 133,683,899 -2,000 21.2018 630,531,600 2015-09-30
2440 2015-10-06 133,685,899 0 21.2021 630,531,600 2015-09-30
2441 2015-10-05 133,685,899 -2,000 21.2021 630,531,600 2015-09-30
2442 2015-10-02 133,687,899 0 21.2024 630,531,600 2015-09-30
2443 2015-09-30 133,687,899 0 21.2024 630,531,600 2015-09-30
2444 2015-09-29 133,687,899 0 21.2024 630,531,600 2015-08-31
2445 2015-09-25 133,687,899 0 21.2024 630,531,600 2015-08-31
2446 2015-09-24 133,687,899 0 21.2024 630,531,600 2015-08-31
2447 2015-09-23 133,687,899 0 21.2024 630,531,600 2015-08-31
2448 2015-09-22 133,687,899 0 21.2024 630,531,600 2015-08-31
2449 2015-09-21 133,687,899 0 21.2024 630,531,600 2015-08-31
2450 2015-09-18 133,687,899 0 21.2024 630,531,600 2015-08-31
2451 2015-09-17 133,687,899 0 21.2024 630,531,600 2015-08-31
2452 2015-09-16 133,687,899 -46,000 21.2024 630,531,600 2015-08-31
2453 2015-09-15 133,733,899 -50,000 21.2097 630,531,600 2015-08-31
2454 2015-09-14 133,783,899 0 21.2176 630,531,600 2015-08-31
2455 2015-09-11 133,783,899 0 21.2176 630,531,600 2015-08-31
2456 2015-09-10 133,783,899 0 21.2176 630,531,600 2015-08-31
2457 2015-09-09 133,783,899 0 21.2176 630,531,600 2015-08-31
2458 2015-09-08 133,783,899 -10,000 21.2176 630,531,600 2015-08-31
2459 2015-09-07 133,793,899 -12,000 21.2192 630,531,600 2015-08-31
2460 2015-09-04 133,805,899 48,000 21.2211 630,531,600 2015-08-31
2461 2015-09-02 133,757,899 0 21.2135 630,531,600 2015-08-31
2462 2015-09-01 133,757,899 10,000 21.2135 630,531,600 2015-08-31
2463 2015-08-31 133,747,899 0 21.2119 630,531,600 2015-08-31
2464 2015-08-28 133,747,899 14,000 21.2119 630,531,600 2015-07-31
2465 2015-08-27 133,733,899 -62,000 21.2097 630,531,600 2015-07-31
2466 2015-08-26 133,795,899 -16,000 21.2195 630,531,600 2015-07-31
2467 2015-08-25 133,811,899 -10,000 21.2221 630,531,600 2015-07-31
2468 2015-08-24 133,821,899 78,000 21.2237 630,531,600 2015-07-31
2469 2015-08-21 133,743,899 2,000 21.2113 630,531,600 2015-07-31
2470 2015-08-20 133,741,899 20,000 21.2110 630,531,600 2015-07-31
2471 2015-08-19 133,721,899 0 21.2078 630,531,600 2015-07-31
2472 2015-08-18 133,721,899 10,000 21.2078 630,531,600 2015-07-31
2473 2015-08-17 133,711,899 0 21.2062 630,531,600 2015-07-31
2474 2015-08-14 133,711,899 64,000 21.2062 630,531,600 2015-07-31
2475 2015-08-13 133,647,899 -2,000 21.1961 630,531,600 2015-07-31
2476 2015-08-12 133,649,899 0 21.1964 630,531,600 2015-07-31
2477 2015-08-11 133,649,899 0 21.1964 630,531,600 2015-07-31
2478 2015-08-10 133,649,899 0 21.1964 630,531,600 2015-07-31
2479 2015-08-07 133,649,899 0 21.1964 630,531,600 2015-07-31
2480 2015-08-06 133,649,899 68,000 21.1964 630,531,600 2015-07-31
2481 2015-08-05 133,581,899 0 21.1856 630,531,600 2015-07-31
2482 2015-08-04 133,581,899 -6,000 21.1856 630,531,600 2015-07-31
2483 2015-08-03 133,587,899 -6,000 21.1866 630,531,600 2015-07-31
2484 2015-07-31 133,593,899 2,000 21.1875 630,531,600 2015-07-31
2485 2015-07-30 133,591,899 2,000 21.1872 630,531,600 2015-06-30
2486 2015-07-29 133,589,899 -6,000 21.1869 630,531,600 2015-06-30
2487 2015-07-28 133,595,899 -8,000 21.1878 630,531,600 2015-06-30
2488 2015-07-27 133,603,899 -2,000 21.1891 630,531,600 2015-06-30
2489 2015-07-24 133,605,899 -20,000 21.1894 630,531,600 2015-06-30
2490 2015-07-23 133,625,899 0 21.1926 630,531,600 2015-06-30
2491 2015-07-22 133,625,899 14,000 21.1926 630,531,600 2015-06-30
2492 2015-07-21 133,611,899 -14,000 21.1904 630,531,600 2015-06-30
2493 2015-07-20 133,625,899 0 21.1926 630,531,600 2015-06-30
2494 2015-07-17 133,625,899 -60,000 21.1926 630,531,600 2015-06-30
2495 2015-07-16 133,685,899 4,000 21.2021 630,531,600 2015-06-30
2496 2015-07-15 133,681,899 -364,000 21.2015 630,531,600 2015-06-30
2497 2015-07-14 134,045,899 16,000 21.2592 630,531,600 2015-06-30
2498 2015-07-13 134,029,899 -44,000 21.2567 630,531,600 2015-06-30
2499 2015-07-10 134,073,899 34,000 21.2636 630,531,600 2015-06-30
2500 2015-07-09 134,039,899 -40,000 21.2582 630,531,600 2015-06-30
2501 2015-07-08 134,079,899 82,000 21.2646 630,531,600 2015-06-30
2502 2015-07-07 133,997,899 -72,000 21.2516 630,531,600 2015-06-30
2503 2015-07-06 134,069,899 -2,000 21.2630 630,531,600 2015-06-30
2504 2015-07-03 134,071,899 -174,000 21.2633 630,531,600 2015-06-30
2505 2015-07-02 134,245,899 -204,000 21.2909 630,531,600 2015-06-30
2506 2015-06-30 134,449,899 -174,000 21.3233 630,531,600 2015-06-30
2507 2015-06-29 134,623,899 -36,000 21.3509 630,531,600 2015-05-31
2508 2015-06-26 134,659,899 -8,000 21.3566 630,531,600 2015-05-31
2509 2015-06-25 134,667,899 -134,000 21.3578 630,531,600 2015-05-31
2510 2015-06-24 134,801,899 120,000 21.3791 630,531,600 2015-05-31
2511 2015-06-23 134,681,899 -58,000 21.3601 630,531,600 2015-05-31
2512 2015-06-22 134,739,899 -18,000 21.3693 630,531,600 2015-05-31
2513 2015-06-19 134,757,899 -280,000 21.3721 630,531,600 2015-05-31
2514 2015-06-18 135,037,899 18,000 21.4165 630,531,600 2015-05-31
2515 2015-06-17 135,019,899 -100,000 21.4137 630,531,600 2015-05-31
2516 2015-06-16 135,119,899 0 21.4295 630,531,600 2015-05-31
2517 2015-06-15 135,119,899 -44,000 21.4295 630,531,600 2015-05-31
2518 2015-06-12 135,163,899 -8,000 21.4365 630,531,600 2015-05-31
2519 2015-06-11 135,171,899 14,000 21.4378 630,531,600 2015-05-31
2520 2015-06-10 135,157,899 -98,000 21.4355 630,531,600 2015-05-31
2521 2015-06-09 135,255,899 72,000 21.4511 630,531,600 2015-05-31
2522 2015-06-08 135,183,899 -112,000 21.4397 630,531,600 2015-05-31
2523 2015-06-05 135,295,899 10,000 21.4574 630,531,600 2015-05-31
2524 2015-06-04 135,285,899 -154,000 21.4558 630,531,600 2015-05-31
2525 2015-06-03 135,439,899 -68,000 21.4803 630,531,600 2015-05-31
2526 2015-06-02 135,507,899 -92,000 21.4911 630,531,600 2015-05-31
2527 2015-06-01 135,599,899 -14,000 21.5056 630,531,600 2015-05-31
2528 2015-05-29 135,613,899 4,000 21.5079 630,531,600 2015-04-30
2529 2015-05-28 135,609,899 -172,000 21.5072 630,531,600 2015-04-30
2530 2015-05-27 135,781,899 -132,000 21.5345 630,531,600 2015-04-30
2531 2015-05-26 135,913,899 0 21.5554 630,531,600 2015-04-30
2532 2015-05-22 135,913,899 -74,000 21.5554 630,531,600 2015-04-30
2533 2015-05-21 135,987,899 -58,000 21.5672 630,531,600 2015-04-30
2534 2015-05-20 136,045,899 -70,000 21.5764 630,531,600 2015-04-30
2535 2015-05-19 136,115,899 -12,000 21.5875 630,531,600 2015-04-30
2536 2015-05-18 136,127,899 26,000 21.5894 630,531,600 2015-04-30
2537 2015-05-15 136,101,899 0 21.5853 630,531,600 2015-04-30
2538 2015-05-14 136,101,899 2,000 21.5853 630,531,600 2015-04-30
2539 2015-05-13 136,099,899 -50,000 21.5849 630,531,600 2015-04-30
2540 2015-05-12 136,149,899 -38,000 21.5929 630,531,600 2015-04-30
2541 2015-05-11 136,187,899 -14,000 21.5989 630,531,600 2015-04-30
2542 2015-05-08 136,201,899 0 21.6011 630,531,600 2015-04-30
2543 2015-05-07 136,201,899 -16,000 21.6011 630,531,600 2015-04-30
2544 2015-05-06 136,217,899 52,000 21.6037 630,531,600 2015-04-30
2545 2015-05-05 136,165,899 -40,000 21.5954 630,531,600 2015-04-30
2546 2015-05-04 136,205,899 2,000 21.6018 630,531,600 2015-04-30
2547 2015-04-30 136,203,899 -50,000 21.6014 630,531,600 2015-04-30
2548 2015-04-29 136,253,899 38,715 21.6094 630,531,600 2015-03-31
2549 2015-04-28 136,215,184 0 21.6032 630,531,600 2015-03-31
2550 2015-04-27 136,215,184 12,000 21.6032 630,531,600 2015-03-31
2551 2015-04-24 136,203,184 0 21.6013 630,531,600 2015-03-31
2552 2015-04-23 136,203,184 -14,000 21.6013 630,531,600 2015-03-31
2553 2015-04-22 136,217,184 -8,000 21.6035 630,531,600 2015-03-31
2554 2015-04-21 136,225,184 56,000 21.6048 630,531,600 2015-03-31
2555 2015-04-20 136,169,184 -10,000 21.5959 630,531,600 2015-03-31
2556 2015-04-17 136,179,184 84,000 21.5975 630,531,600 2015-03-31
2557 2015-04-16 136,095,184 -21,400 21.5842 630,531,600 2015-03-31
2558 2015-04-15 136,116,584 38,000 21.5876 630,531,600 2015-03-31
2559 2015-04-14 136,078,584 6,000 21.5816 630,531,600 2015-03-31
2560 2015-04-13 136,072,584 166,000 21.5806 630,531,600 2015-03-31
2561 2015-04-10 135,906,584 -30,000 21.5543 630,531,600 2015-03-31
2562 2015-04-09 135,936,584 0 21.5590 630,531,600 2015-03-31
2563 2015-04-08 135,936,584 -24,000 21.5590 630,531,600 2015-03-31
2564 2015-04-02 135,960,584 18,000 21.5629 630,531,600 2015-03-31
2565 2015-04-01 135,942,584 10,000 21.5600 630,531,600 2015-03-31
2566 2015-03-31 135,932,584 0 21.5584 630,531,600 2015-03-31
2567 2015-03-30 135,932,584 0 21.5584 630,531,600 2015-02-28
2568 2015-03-27 135,932,584 50,000 21.5584 630,531,600 2015-02-28
2569 2015-03-26 135,882,584 56,000 21.5505 630,531,600 2015-02-28
2570 2015-03-25 135,826,584 0 21.5416 630,531,600 2015-02-28
2571 2015-03-24 135,826,584 0 21.5416 630,531,600 2015-02-28
2572 2015-03-23 135,826,584 10,000 21.5416 630,531,600 2015-02-28
2573 2015-03-20 135,816,584 -8,000 21.5400 630,531,600 2015-02-28
2574 2015-03-19 135,824,584 -10,000 21.5413 630,531,600 2015-02-28
2575 2015-03-18 135,834,584 34,000 21.5429 630,531,600 2015-02-28
2576 2015-03-17 135,800,584 0 21.5375 630,531,600 2015-02-28
2577 2015-03-16 135,800,584 22,000 21.5375 630,531,600 2015-02-28
2578 2015-03-13 135,778,584 0 21.5340 630,531,600 2015-02-28
2579 2015-03-12 135,778,584 24,000 21.5340 630,531,600 2015-02-28
2580 2015-03-11 135,754,584 0 21.5302 630,531,600 2015-02-28
2581 2015-03-10 135,754,584 0 21.5302 630,531,600 2015-02-28
2582 2015-03-09 135,754,584 6,000 21.5302 630,531,600 2015-02-28
2583 2015-03-06 135,748,584 20,000 21.5292 630,531,600 2015-02-28
2584 2015-03-05 135,728,584 -10,000 21.5261 630,531,600 2015-02-28
2585 2015-03-04 135,738,584 484,000 21.5276 630,531,600 2015-02-28
2586 2015-03-03 135,254,584 0 21.4509 630,531,600 2015-02-28
2587 2015-03-02 135,254,584 -6,000 21.4509 630,531,600 2015-02-28
2588 2015-02-27 135,260,584 20,000 21.4518 630,531,600 2015-01-31
2589 2015-02-26 135,240,584 -2,000 21.4487 630,531,600 2015-01-31
2590 2015-02-25 135,242,584 -4,000 21.4490 630,531,600 2015-01-31
2591 2015-02-24 135,246,584 4,000 21.4496 630,531,600 2015-01-31
2592 2015-02-23 135,242,584 0 21.4490 630,531,600 2015-01-31
2593 2015-02-18 135,242,584 0 21.4490 630,531,600 2015-01-31
2594 2015-02-17 135,242,584 44,000 21.4490 630,531,600 2015-01-31
2595 2015-02-16 135,198,584 -10,000 21.4420 630,531,600 2015-01-31
2596 2015-02-13 135,208,584 0 21.4436 630,531,600 2015-01-31
2597 2015-02-12 135,208,584 46,000 21.4436 630,531,600 2015-01-31
2598 2015-02-11 135,162,584 -20,000 21.4363 630,531,600 2015-01-31
2599 2015-02-10 135,182,584 10,000 21.4395 630,531,600 2015-01-31
2600 2015-02-09 135,172,584 13,200 21.4379 630,531,600 2015-01-31
2601 2015-02-06 135,159,384 50,000 21.4358 630,531,600 2015-01-31
2602 2015-02-05 135,109,384 0 21.4279 630,531,600 2015-01-31
2603 2015-02-04 135,109,384 30,000 21.4279 630,531,600 2015-01-31
2604 2015-02-03 135,079,384 0 21.4231 630,531,600 2015-01-31
2605 2015-02-02 135,079,384 8,000 21.4231 630,531,600 2015-01-31
2606 2015-01-30 135,071,384 0 21.4218 630,531,600 2014-12-31
2607 2015-01-29 135,071,384 26,000 21.4218 630,531,600 2014-12-31
2608 2015-01-28 135,045,384 156,000 21.4177 630,531,600 2014-12-31
2609 2015-01-27 134,889,384 -2,000 21.3930 630,531,600 2014-12-31
2610 2015-01-26 134,891,384 -18,000 21.3933 630,531,600 2014-12-31
2611 2015-01-23 134,909,384 -8,000 21.3961 630,531,600 2014-12-31
2612 2015-01-22 134,917,384 10,000 21.3974 630,531,600 2014-12-31
2613 2015-01-21 134,907,384 0 21.3958 630,531,600 2014-12-31
2614 2015-01-20 134,907,384 -52,000 21.3958 630,531,600 2014-12-31
2615 2015-01-19 134,959,384 16,000 21.4041 630,531,600 2014-12-31
2616 2015-01-16 134,943,384 4,000 21.4015 630,531,600 2014-12-31
2617 2015-01-15 134,939,384 0 21.4009 630,531,600 2014-12-31
2618 2015-01-14 134,939,384 0 21.4009 630,531,600 2014-12-31
2619 2015-01-13 134,939,384 -38,000 21.4009 630,531,600 2014-12-31
2620 2015-01-12 134,977,384 0 21.4069 630,531,600 2014-12-31
2621 2015-01-09 134,977,384 800 21.4069 630,531,600 2014-12-31
2622 2015-01-08 134,976,584 -10,000 21.4068 630,531,600 2014-12-31
2623 2015-01-07 134,986,584 0 21.4084 630,531,600 2014-12-31
2624 2015-01-06 134,986,584 0 21.4084 630,531,600 2014-12-31
2625 2015-01-05 134,986,584 26,000 21.4084 630,531,600 2014-12-31
2626 2015-01-02 134,960,584 44,000 21.4043 630,531,600 2014-12-31
2627 2014-12-31 134,916,584 0 21.3973 630,531,600 2014-12-31
2628 2014-12-30 134,916,584 20,000 21.3973 630,531,600 2014-11-30
2629 2014-12-29 134,896,584 -2,000 21.3941 630,531,600 2014-11-30
2630 2014-12-24 134,898,584 0 21.3944 630,531,600 2014-11-30
2631 2014-12-23 134,898,584 14,000 21.3944 630,531,600 2014-11-30
2632 2014-12-22 134,884,584 0 21.3922 630,531,600 2014-11-30
2633 2014-12-19 134,884,584 -136,000 21.3922 630,531,600 2014-11-30
2634 2014-12-18 135,020,584 0 21.4138 630,531,600 2014-11-30
2635 2014-12-17 135,020,584 -20,000 21.4138 630,531,600 2014-11-30
2636 2014-12-16 135,040,584 0 21.4169 630,531,600 2014-11-30
2637 2014-12-15 135,040,584 0 21.4169 630,531,600 2014-11-30
2638 2014-12-12 135,040,584 6,000 21.4169 630,531,600 2014-11-30
2639 2014-12-11 135,034,584 -4,000 21.4160 630,531,600 2014-11-30
2640 2014-12-10 135,038,584 2,000 21.4166 630,531,600 2014-11-30
2641 2014-12-09 135,036,584 0 21.4163 630,531,600 2014-11-30
2642 2014-12-08 135,036,584 0 21.4163 630,531,600 2014-11-30
2643 2014-12-05 135,036,584 -28,000 21.4163 630,531,600 2014-11-30
2644 2014-12-04 135,064,584 -26,000 21.4207 630,531,600 2014-11-30
2645 2014-12-03 135,090,584 456,000 21.4249 630,531,600 2014-11-30
2646 2014-12-02 134,634,584 80,000 21.3526 630,531,600 2014-11-30
2647 2014-12-01 134,554,584 0 21.3399 630,531,600 2014-11-30
2648 2014-11-28 134,554,584 0 21.3399 630,531,600 2014-10-31
2649 2014-11-27 134,554,584 184,000 21.3399 630,531,600 2014-10-31
2650 2014-11-26 134,370,584 60,000 21.3107 630,531,600 2014-10-31
2651 2014-11-25 134,310,584 16,000 21.3012 630,531,600 2014-10-31
2652 2014-11-24 134,294,584 21,800 21.2986 630,531,600 2014-10-31
2653 2014-11-21 134,272,784 30,000 21.2952 630,531,600 2014-10-31
2654 2014-11-20 134,242,784 0 21.2904 630,531,600 2014-10-31
2655 2014-11-19 134,242,784 -8,000 21.2904 630,531,600 2014-10-31
2656 2014-11-18 134,250,784 70,000 21.2917 630,531,600 2014-10-31
2657 2014-11-17 134,180,784 20,000 21.2806 630,531,600 2014-10-31
2658 2014-11-14 134,160,784 14,000 21.2774 630,531,600 2014-10-31
2659 2014-11-13 134,146,784 2,000 21.2752 630,531,600 2014-10-31
2660 2014-11-12 134,144,784 0 21.2749 630,531,600 2014-10-31
2661 2014-11-11 134,144,784 0 21.2749 630,531,600 2014-10-31
2662 2014-11-10 134,144,784 0 21.2749 630,531,600 2014-10-31
2663 2014-11-07 134,144,784 0 21.2749 630,531,600 2014-10-31
2664 2014-11-06 134,144,784 0 21.2749 630,531,600 2014-10-31
2665 2014-11-05 134,144,784 0 21.2749 630,531,600 2014-10-31
2666 2014-11-04 134,144,784 0 21.2749 630,531,600 2014-10-31
2667 2014-11-03 134,144,784 -86,000 21.2749 630,531,600 2014-10-31
2668 2014-10-31 134,230,784 10,000 21.2885 630,531,600 2014-10-31
2669 2014-10-30 134,220,784 4,000 21.2869 630,531,600 2014-09-30
2670 2014-10-29 134,216,784 0 21.2863 630,531,600 2014-09-30
2671 2014-10-28 134,216,784 0 21.2863 630,531,600 2014-09-30
2672 2014-10-27 134,216,784 0 21.2863 630,531,600 2014-09-30
2673 2014-10-24 134,216,784 30,000 21.2863 630,531,600 2014-09-30
2674 2014-10-23 134,186,784 -12,000 21.2815 630,531,600 2014-09-30
2675 2014-10-22 134,198,784 0 21.2834 630,531,600 2014-09-30
2676 2014-10-21 134,198,784 0 21.2834 630,531,600 2014-09-30
2677 2014-10-20 134,198,784 0 21.2834 630,531,600 2014-09-30
2678 2014-10-17 134,198,784 0 21.2834 630,531,600 2014-09-30
2679 2014-10-16 134,198,784 0 21.2834 630,531,600 2014-09-30
2680 2014-10-15 134,198,784 0 21.2834 630,531,600 2014-09-30
2681 2014-10-14 134,198,784 238,000 21.2834 630,531,600 2014-09-30
2682 2014-10-13 133,960,784 0 21.2457 630,531,600 2014-09-30
2683 2014-10-10 133,960,784 32,000 21.2457 630,531,600 2014-09-30
2684 2014-10-09 133,928,784 34,000 21.2406 630,531,600 2014-09-30
2685 2014-10-08 133,894,784 4,000 21.2352 630,531,600 2014-09-30
2686 2014-10-07 133,890,784 50,000 21.2346 630,531,600 2014-09-30
2687 2014-10-06 133,840,784 -88,000 21.2267 630,531,600 2014-09-30
2688 2014-10-03 133,928,784 -4,000 21.2406 630,531,600 2014-09-30
2689 2014-09-30 133,932,784 -120,000 21.2412 630,531,600 2014-09-30
2690 2014-09-29 134,052,784 10,000 21.2603 630,531,600 2014-08-31
2691 2014-09-26 134,042,784 -38,000 21.2587 630,531,600 2014-08-31
2692 2014-09-25 134,080,784 36,000 21.2647 630,531,600 2014-08-31
2693 2014-09-24 134,044,784 -64,000 21.2590 630,531,600 2014-08-31
2694 2014-09-23 134,108,784 -1,022,000 21.2692 630,531,600 2014-08-31
2695 2014-09-22 135,130,784 62,000 21.4312 630,531,600 2014-08-31
2696 2014-09-19 135,068,784 0 21.4214 630,531,600 2014-08-31
2697 2014-09-18 135,068,784 20,000 21.4214 630,531,600 2014-08-31
2698 2014-09-17 135,048,784 78,000 21.4182 630,531,600 2014-08-31
2699 2014-09-16 134,970,784 -8,000 21.4059 630,531,600 2014-08-31
2700 2014-09-15 134,978,784 406,000 21.4071 630,531,600 2014-08-31
2701 2014-09-12 134,572,784 80,000 21.3428 630,531,600 2014-08-31
2702 2014-09-11 134,492,784 18,000 21.3301 630,531,600 2014-08-31
2703 2014-09-10 134,474,784 0 21.3272 630,531,600 2014-08-31
2704 2014-09-08 134,474,784 -488,000 21.3272 630,531,600 2014-08-31
2705 2014-09-05 134,962,784 20,840 21.4046 630,531,600 2014-08-31
2706 2014-09-04 134,941,944 -40,000 21.4013 630,531,600 2014-08-31
2707 2014-09-03 134,981,944 4,000 21.4076 630,531,600 2014-08-31
2708 2014-09-02 134,977,944 -416,000 21.4070 630,531,600 2014-08-31
2709 2014-09-01 135,393,944 -8,000 21.4730 630,531,600 2014-08-31
2710 2014-08-29 135,401,944 4,000 21.4743 630,531,600 2014-07-31
2711 2014-08-28 135,397,944 12,000 21.4736 630,531,600 2014-07-31
2712 2014-08-27 135,385,944 0 21.4717 630,531,600 2014-07-31
2713 2014-08-26 135,385,944 0 21.4717 630,531,600 2014-07-31
2714 2014-08-25 135,385,944 24,000 21.4717 630,531,600 2014-07-31
2715 2014-08-22 135,361,944 -48,000 21.4679 630,531,600 2014-07-31
2716 2014-08-21 135,409,944 -30,000 21.4755 630,531,600 2014-07-31
2717 2014-08-20 135,439,944 0 21.4803 630,531,600 2014-07-31
2718 2014-08-19 135,439,944 420,000 21.4803 630,531,600 2014-07-31
2719 2014-08-18 135,019,944 4,000 21.4137 630,531,600 2014-07-31
2720 2014-08-15 135,015,944 18,000 21.4130 630,531,600 2014-07-31
2721 2014-08-14 134,997,944 56,000 21.4102 630,531,600 2014-07-31
2722 2014-08-13 134,941,944 150,000 21.4013 630,531,600 2014-07-31
2723 2014-08-12 134,791,944 0 21.3775 630,531,600 2014-07-31
2724 2014-08-11 134,791,944 -48,000 21.3775 630,531,600 2014-07-31
2725 2014-08-08 134,839,944 0 21.3851 630,531,600 2014-07-31
2726 2014-08-07 134,839,944 -10,000 21.3851 630,531,600 2014-07-31
2727 2014-08-06 134,849,944 0 21.3867 630,531,600 2014-07-31
2728 2014-08-05 134,849,944 -12,000 21.3867 630,531,600 2014-07-31
2729 2014-08-04 134,861,944 -16,000 21.3886 630,531,600 2014-07-31
2730 2014-08-01 134,877,944 5,800 21.3911 630,531,600 2014-07-31
2731 2014-07-31 134,872,144 0 21.3902 630,531,600 2014-07-31
2732 2014-07-30 134,872,144 16,000 21.3902 630,531,600 2014-06-30
2733 2014-07-29 134,856,144 0 21.3877 630,531,600 2014-06-30
2734 2014-07-28 134,856,144 -30,000 21.3877 630,531,600 2014-06-30
2735 2014-07-25 134,886,144 -2,000 21.3924 630,531,600 2014-06-30
2736 2014-07-24 134,888,144 0 21.3928 630,531,600 2014-06-30
2737 2014-07-23 134,888,144 -380,000 21.3928 630,531,600 2014-06-30
2738 2014-07-22 135,268,144 -4,000 21.4530 630,531,600 2014-06-30
2739 2014-07-21 135,272,144 16,000 21.4537 630,531,600 2014-06-30
2740 2014-07-18 135,256,144 -36,000 21.4511 630,531,600 2014-06-30
2741 2014-07-17 135,292,144 -102,000 21.4568 630,531,600 2014-06-30
2742 2014-07-16 135,394,144 -178,000 21.4730 630,531,600 2014-06-30
2743 2014-07-15 135,572,144 -208,000 21.5012 630,531,600 2014-06-30
2744 2014-07-14 135,780,144 -334,000 21.5342 630,531,600 2014-06-30
2745 2014-07-11 136,114,144 0 21.5872 630,531,600 2014-06-30
2746 2014-07-10 136,114,144 -56,000 21.5872 630,531,600 2014-06-30
2747 2014-07-09 136,170,144 -192,000 21.5961 630,531,600 2014-06-30
2748 2014-07-08 136,362,144 0 21.6265 630,531,600 2014-06-30
2749 2014-07-07 136,362,144 -180,000 21.6265 630,531,600 2014-06-30
2750 2014-07-04 136,542,144 -50,000 21.6551 630,531,600 2014-06-30
2751 2014-07-03 136,592,144 4,000 21.6630 630,531,600 2014-06-30
2752 2014-07-02 136,588,144 0 21.6624 630,531,600 2014-06-30
2753 2014-06-30 136,588,144 478,000 21.6624 630,531,600 2014-06-30
2754 2014-06-27 136,110,144 0 21.5866 630,531,600 2014-05-31
2755 2014-06-26 136,110,144 28,000 21.5866 630,531,600 2014-05-31
2756 2014-06-25 136,082,144 -8,000 21.5821 630,531,600 2014-05-31
2757 2014-06-24 136,090,144 -2,000 21.5834 630,531,600 2014-05-31
2758 2014-06-23 136,092,144 -10,000 21.5837 630,531,600 2014-05-31
2759 2014-06-20 136,102,144 -46,000 21.5853 630,531,600 2014-05-31
2760 2014-06-19 136,148,144 0 21.5926 630,531,600 2014-05-31
2761 2014-06-18 136,148,144 -24,000 21.5926 630,531,600 2014-05-31
2762 2014-06-17 136,172,144 0 21.5964 630,531,600 2014-05-31
2763 2014-06-16 136,172,144 6,000 21.5964 630,531,600 2014-05-31
2764 2014-06-13 136,166,144 30,000 21.5955 630,531,600 2014-05-31
2765 2014-06-12 136,136,144 0 21.5907 630,531,600 2014-05-31
2766 2014-06-11 136,136,144 -28,000 21.5907 630,531,600 2014-05-31
2767 2014-06-10 136,164,144 200,000 21.5951 630,531,600 2014-05-31
2768 2014-06-09 135,964,144 -264,000 21.5634 630,531,600 2014-05-31
2769 2014-06-06 136,228,144 31,080 21.6053 630,531,600 2014-05-31
2770 2014-06-05 136,197,064 0 21.6004 630,531,600 2014-05-31
2771 2014-06-04 136,197,064 -8,000 21.6004 630,531,600 2014-05-31
2772 2014-06-03 136,205,064 24,000 21.6016 630,531,600 2014-05-31
2773 2014-05-30 136,181,064 -38,000 21.5978 630,531,600 2014-04-30
2774 2014-05-29 136,219,064 0 21.6038 630,531,600 2014-04-30
2775 2014-05-28 136,219,064 0 21.6038 630,531,600 2014-04-30
2776 2014-05-27 136,219,064 -30,000 21.6038 630,531,600 2014-04-30
2777 2014-05-26 136,249,064 -98,000 21.6086 630,531,600 2014-04-30
2778 2014-05-23 136,347,064 -40,000 21.6241 630,531,600 2014-04-30
2779 2014-05-22 136,387,064 -34,000 21.6305 630,531,600 2014-04-30
2780 2014-05-21 136,421,064 0 21.6359 630,531,600 2014-04-30
2781 2014-05-20 136,421,064 0 21.6359 630,531,600 2014-04-30
2782 2014-05-19 136,421,064 36,000 21.6359 630,531,600 2014-04-30
2783 2014-05-16 136,385,064 0 21.6302 630,531,600 2014-04-30
2784 2014-05-15 136,385,064 4,400 21.6302 630,531,600 2014-04-30
2785 2014-05-14 136,380,664 36,000 21.6295 630,531,600 2014-04-30
2786 2014-05-13 136,344,664 0 21.6238 630,531,600 2014-04-30
2787 2014-05-12 136,344,664 -132,000 21.6238 630,531,600 2014-04-30
2788 2014-05-10 136,476,664 0 21.6447 630,531,600 2014-04-30
2789 2014-05-09 136,476,664 -68,000 21.6447 630,531,600 2014-04-30
2790 2014-05-08 136,544,664 6,000 21.6555 630,531,600 2014-04-30
2791 2014-05-07 136,538,664 -10,000 21.6545 630,531,600 2014-04-30
2792 2014-05-05 136,548,664 -62,000 21.6561 630,531,600 2014-04-30
2793 2014-05-02 136,610,664 -10,000 21.6660 630,531,600 2014-04-30
2794 2014-04-30 136,620,664 0 21.6675 630,531,600 2014-04-30
2795 2014-04-29 136,620,664 66,000 21.6675 630,531,600 2014-03-31
2796 2014-04-28 136,554,664 0 21.6571 630,531,600 2014-03-31
2797 2014-04-25 136,554,664 20,000 21.6571 630,531,600 2014-03-31
2798 2014-04-24 136,534,664 0 21.6539 630,531,600 2014-03-31
2799 2014-04-23 136,534,664 -22,000 21.6539 630,531,600 2014-03-31
2800 2014-04-22 136,556,664 2,000 21.6574 630,531,600 2014-03-31
2801 2014-04-17 136,554,664 -30,000 21.6571 630,531,600 2014-03-31
2802 2014-04-16 136,584,664 0 21.6618 630,531,600 2014-03-31
2803 2014-04-15 136,584,664 -12,000 21.6618 630,531,600 2014-03-31
2804 2014-04-14 136,596,664 2,000 21.6637 630,531,600 2014-03-31
2805 2014-04-11 136,594,664 -41,000 21.6634 630,531,600 2014-03-31
2806 2014-04-10 136,635,664 0 21.6699 630,531,600 2014-03-31
2807 2014-04-09 136,635,664 0 21.6699 630,531,600 2014-03-31
2808 2014-04-08 136,635,664 2,000 21.6699 630,531,600 2014-03-31
2809 2014-04-07 136,633,664 -85,000 21.6696 630,531,600 2014-03-31
2810 2014-04-04 136,718,664 -94,000 21.6831 630,531,600 2014-03-31
2811 2014-04-03 136,812,664 -2,000 21.6980 630,531,600 2014-03-31
2812 2014-04-02 136,814,664 -10,000 21.6983 630,531,600 2014-03-31
2813 2014-04-01 136,824,664 16,000 21.6999 630,531,600 2014-03-31
2814 2014-03-31 136,808,664 0 21.6974 630,531,600 2014-03-31
2815 2014-03-28 136,808,664 8,000 21.6974 630,531,600 2014-02-28
2816 2014-03-27 136,800,664 -10,000 21.6961 630,531,600 2014-02-28
2817 2014-03-26 136,810,664 -2,000 21.6977 630,531,600 2014-02-28
2818 2014-03-25 136,812,664 -12,000 21.6980 630,531,600 2014-02-28
2819 2014-03-24 136,824,664 -2,000 21.6999 630,531,600 2014-02-28
2820 2014-03-21 136,826,664 -34,000 21.7002 630,531,600 2014-02-28
2821 2014-03-20 136,860,664 -12,000 21.7056 630,531,600 2014-02-28
2822 2014-03-19 136,872,664 -46,000 21.7075 630,531,600 2014-02-28
2823 2014-03-18 136,918,664 -2,000 21.7148 630,531,600 2014-02-28
2824 2014-03-17 136,920,664 0 21.7151 630,531,600 2014-02-28
2825 2014-03-14 136,920,664 0 21.7151 630,531,600 2014-02-28
2826 2014-03-13 136,920,664 -10,000 21.7151 630,531,600 2014-02-28
2827 2014-03-12 136,930,664 -94,000 21.7167 630,531,600 2014-02-28
2828 2014-03-11 137,024,664 -42,000 21.7316 630,531,600 2014-02-28
2829 2014-03-10 137,066,664 16,000 21.7383 630,531,600 2014-02-28
2830 2014-03-07 137,050,664 -84,000 21.7357 630,531,600 2014-02-28
2831 2014-03-06 137,134,664 -18,000 21.7491 630,531,600 2014-02-28
2832 2014-03-05 137,152,664 -6,000 21.7519 630,531,600 2014-02-28
2833 2014-03-04 137,158,664 4,000 21.7529 630,531,600 2014-02-28
2834 2014-03-03 137,154,664 0 21.7522 630,531,600 2014-02-28
2835 2014-02-28 137,154,664 20,000 21.7522 630,531,600 2014-02-28
2836 2014-02-27 137,134,664 46,000 21.7491 630,531,600 2014-01-31
2837 2014-02-26 137,088,664 0 21.7418 630,531,600 2014-01-31
2838 2014-02-25 137,088,664 -72,000 21.7418 630,531,600 2014-01-31
2839 2014-02-24 137,160,664 -12,000 21.7532 630,531,600 2014-01-31
2840 2014-02-21 137,172,664 -36,000 21.7551 630,531,600 2014-01-31
2841 2014-02-20 137,208,664 -40,000 21.7608 630,531,600 2014-01-31
2842 2014-02-19 137,248,664 -46,000 21.7671 630,531,600 2014-01-31
2843 2014-02-18 137,294,664 50,000 21.7744 630,531,600 2014-01-31
2844 2014-02-17 137,244,664 -22,000 21.7665 630,531,600 2014-01-31
2845 2014-02-14 137,266,664 40,000 21.7700 630,531,600 2014-01-31
2846 2014-02-13 137,226,664 -142,000 21.7636 630,531,600 2014-01-31
2847 2014-02-12 137,368,664 -56,000 21.7862 630,531,600 2014-01-31
2848 2014-02-11 137,424,664 -10,000 21.7950 630,531,600 2014-01-31
2849 2014-02-10 137,434,664 0 21.7966 630,531,600 2014-01-31
2850 2014-02-07 137,434,664 -26,000 21.7966 630,531,600 2014-01-31
2851 2014-02-06 137,460,664 0 21.8008 630,531,600 2014-01-31
2852 2014-02-05 137,460,664 -34,000 21.8008 630,531,600 2014-01-31
2853 2014-02-04 137,494,664 -30,000 21.8061 630,531,600 2014-01-31
2854 2014-01-30 137,524,664 0 21.8109 630,531,600 2013-12-31
2855 2014-01-29 137,524,664 358,000 21.8109 630,531,600 2013-12-31
2856 2014-01-28 137,166,664 20,000 21.7541 630,531,600 2013-12-31
2857 2014-01-27 137,146,664 -1,818,000 21.7510 630,531,600 2013-12-31
2858 2014-01-24 138,964,664 -34,000 22.0393 630,531,600 2013-12-31
2859 2014-01-23 138,998,664 -98,000 22.0447 630,531,600 2013-12-31
2860 2014-01-22 139,096,664 -24,000 22.0602 630,531,600 2013-12-31
2861 2014-01-21 139,120,664 -22,000 22.0640 630,531,600 2013-12-31
2862 2014-01-20 139,142,664 14,000 22.0675 630,531,600 2013-12-31
2863 2014-01-17 139,128,664 0 22.0653 630,531,600 2013-12-31
2864 2014-01-16 139,128,664 44,000 22.0653 630,531,600 2013-12-31
2865 2014-01-15 139,084,664 -24,000 22.0583 630,531,600 2013-12-31
2866 2014-01-14 139,108,664 -2,000 22.0621 630,531,600 2013-12-31
2867 2014-01-13 139,110,664 -6,000 22.0624 630,531,600 2013-12-31
2868 2014-01-10 139,116,664 -42,000 22.0634 630,531,600 2013-12-31
2869 2014-01-09 139,158,664 -86,000 22.0701 630,531,600 2013-12-31
2870 2014-01-08 139,244,664 -4,000 22.0837 630,531,600 2013-12-31
2871 2014-01-07 139,248,664 -14,000 22.0843 630,531,600 2013-12-31
2872 2014-01-06 139,262,664 -8,000 22.0865 630,531,600 2013-12-31
2873 2014-01-03 139,270,664 94,920 22.0878 630,531,600 2013-12-31
2874 2014-01-02 139,175,744 0 22.0728 630,531,600 2013-12-31
2875 2013-12-31 139,175,744 0 22.0728 630,531,600 2013-12-31
2876 2013-12-30 139,175,744 56,000 22.0728 630,531,600 2013-11-30
2877 2013-12-27 139,119,744 0 22.0639 630,531,600 2013-11-30
2878 2013-12-24 139,119,744 0 22.0639 630,531,600 2013-11-30
2879 2013-12-23 139,119,744 -36,000 22.0639 630,531,600 2013-11-30
2880 2013-12-20 139,155,744 -2,000 22.0696 630,531,600 2013-11-30
2881 2013-12-19 139,157,744 132,000 22.0699 630,531,600 2013-11-30
2882 2013-12-18 139,025,744 -22,000 22.0490 630,531,600 2013-11-30
2883 2013-12-17 139,047,744 -38,000 22.0525 630,531,600 2013-11-30
2884 2013-12-16 139,085,744 72,000 22.0585 630,531,600 2013-11-30
2885 2013-12-13 139,013,744 -120,000 22.0471 630,531,600 2013-11-30
2886 2013-12-12 139,133,744 148,000 22.0661 630,531,600 2013-11-30
2887 2013-12-11 138,985,744 82,000 22.0426 630,531,600 2013-11-30
2888 2013-12-10 138,903,744 8,000 22.0296 630,531,600 2013-11-30
2889 2013-12-09 138,895,744 -92,000 22.0284 630,531,600 2013-11-30
2890 2013-12-06 138,987,744 94,000 22.0429 630,531,600 2013-11-30
2891 2013-12-05 138,893,744 -42,000 22.0280 630,531,600 2013-11-30
2892 2013-12-04 138,935,744 -94,000 22.0347 630,531,600 2013-11-30
2893 2013-12-03 139,029,744 -20,000 22.0496 630,531,600 2013-11-30
2894 2013-12-02 139,049,744 230,681 22.0528 630,531,600 2013-11-30
2895 2013-11-29 138,819,063 350,000 22.0162 630,531,600 2013-10-31
2896 2013-11-28 138,469,063 -1,713,324 21.9607 630,531,600 2013-10-31
2897 2013-11-27 140,182,387 -156,000 22.2324 630,531,600 2013-10-31
2898 2013-11-26 140,338,387 -24,000 22.2572 630,531,600 2013-10-31
2899 2013-11-25 140,362,387 28,000 22.2610 630,531,600 2013-10-31
2900 2013-11-22 140,334,387 -44,000 22.2565 630,531,600 2013-10-31
2901 2013-11-21 140,378,387 -6,000 22.2635 630,531,600 2013-10-31
2902 2013-11-20 140,384,387 -50,000 22.2644 630,531,600 2013-10-31
2903 2013-11-19 140,434,387 -48,000 22.2724 630,531,600 2013-10-31
2904 2013-11-18 140,482,387 -76,000 22.2800 630,531,600 2013-10-31
2905 2013-11-15 140,558,387 200,000 22.2920 630,531,600 2013-10-31
2906 2013-11-14 140,358,387 -182,000 22.2603 630,531,600 2013-10-31
2907 2013-11-13 140,540,387 18,000 22.2892 630,531,600 2013-10-31
2908 2013-11-12 140,522,387 -108,000 22.2863 630,531,600 2013-10-31
2909 2013-11-11 140,630,387 -18,000 22.3035 630,531,600 2013-10-31
2910 2013-11-08 140,648,387 60,000 22.3063 630,531,600 2013-10-31
2911 2013-11-07 140,588,387 -42,000 22.2968 630,531,600 2013-10-31
2912 2013-11-06 140,630,387 0 22.3035 630,531,600 2013-10-31
2913 2013-11-05 140,630,387 0 22.3035 630,531,600 2013-10-31
2914 2013-11-04 140,630,387 0 22.3035 630,531,600 2013-10-31
2915 2013-11-01 140,630,387 278,000 22.3035 630,531,600 2013-10-31
2916 2013-10-31 140,352,387 106,000 22.2594 630,531,600 2013-10-31
2917 2013-10-30 140,246,387 -182,000 22.2426 630,531,600 2013-09-30
2918 2013-10-29 140,428,387 -4,000 22.2714 630,531,600 2013-09-30
2919 2013-10-28 140,432,387 88,000 22.2721 630,531,600 2013-09-30
2920 2013-10-25 140,344,387 -70,000 22.2581 630,531,600 2013-09-30
2921 2013-10-24 140,414,387 -48,000 22.2692 630,531,600 2013-09-30
2922 2013-10-23 140,462,387 -14,000 22.2768 630,531,600 2013-09-30
2923 2013-10-22 140,476,387 12,000 22.2790 630,531,600 2013-09-30
2924 2013-10-21 140,464,387 -8,000 22.2771 630,531,600 2013-09-30
2925 2013-10-18 140,472,387 30,000 22.2784 630,531,600 2013-09-30
2926 2013-10-17 140,442,387 -90,000 22.2736 630,531,600 2013-09-30
2927 2013-10-16 140,532,387 44,000 22.2879 630,531,600 2013-09-30
2928 2013-10-15 140,488,387 0 22.2809 630,531,600 2013-09-30
2929 2013-10-11 140,488,387 0 22.2809 630,531,600 2013-09-30
2930 2013-10-10 140,488,387 120,000 22.2809 630,531,600 2013-09-30
2931 2013-10-09 140,368,387 0 22.2619 630,531,600 2013-09-30
2932 2013-10-08 140,368,387 62,000 22.2619 630,531,600 2013-09-30
2933 2013-10-07 140,306,387 -32,000 22.2521 630,531,600 2013-09-30
2934 2013-10-04 140,338,387 -30,000 22.2572 630,531,600 2013-09-30
2935 2013-10-03 140,368,387 -80,000 22.2619 630,531,600 2013-09-30
2936 2013-10-02 140,448,387 -6,000 22.2746 630,531,600 2013-09-30
2937 2013-09-30 140,454,387 -70,000 22.2756 630,531,600 2013-09-30
2938 2013-09-27 140,524,387 4,000 22.2867 630,531,600 2013-08-31
2939 2013-09-26 140,520,387 36,000 22.2860 630,531,600 2013-08-31
2940 2013-09-25 140,484,387 -32,000 22.2803 630,531,600 2013-08-31
2941 2013-09-24 140,516,387 -50,000 22.2854 630,531,600 2013-08-31
2942 2013-09-23 140,566,387 0 22.2933 630,531,600 2013-08-31
2943 2013-09-19 140,566,387 -4,000 22.2933 630,531,600 2013-08-31
2944 2013-09-18 140,570,387 0 22.2939 630,531,600 2013-08-31
2945 2013-09-17 140,570,387 40,000 22.2939 630,531,600 2013-08-31
2946 2013-09-16 140,530,387 -72,000 22.2876 630,531,600 2013-08-31
2947 2013-09-13 140,602,387 -24,000 22.2990 630,531,600 2013-08-31
2948 2013-09-12 140,626,387 -14,000 22.3028 630,531,600 2013-08-31
2949 2013-09-11 140,640,387 20,000 22.3050 630,531,600 2013-08-31
2950 2013-09-10 140,620,387 -6,000 22.3019 630,531,600 2013-08-31
2951 2013-09-09 140,626,387 10,000 22.3028 630,531,600 2013-08-31
2952 2013-09-06 140,616,387 0 22.3012 630,531,600 2013-08-31
2953 2013-09-05 140,616,387 2,000 22.3012 630,531,600 2013-08-31
2954 2013-09-04 140,614,387 62,000 22.3009 630,531,600 2013-08-31
2955 2013-09-03 140,552,387 -24,000 22.2911 630,531,600 2013-08-31
2956 2013-09-02 140,576,387 -6,000 22.2949 630,531,600 2013-08-31
2957 2013-08-30 140,582,387 0 22.2959 630,531,600 2013-07-31
2958 2013-08-29 140,582,387 0 22.2959 630,531,600 2013-07-31
2959 2013-08-28 140,582,387 -24,000 22.2959 630,531,600 2013-07-31
2960 2013-08-27 140,606,387 -22,000 22.2997 630,531,600 2013-07-31
2961 2013-08-26 140,628,387 94,000 22.3031 630,531,600 2013-07-31
2962 2013-08-23 140,534,387 -16,212 22.2882 630,531,600 2013-07-31
2963 2013-08-22 140,550,599 142,000 22.2908 630,531,600 2013-07-31
2964 2013-08-21 140,408,599 82,000 22.2683 630,531,600 2013-07-31
2965 2013-08-20 140,326,599 4,000 22.2553 630,531,600 2013-07-31
2966 2013-08-19 140,322,599 -14,000 22.2546 630,531,600 2013-07-31
2967 2013-08-16 140,336,599 5,184,000 22.2569 630,531,600 2013-07-31
2968 2013-08-15 135,152,599 -5,184,000 21.4347 630,531,600 2013-07-31
2969 2013-08-14 140,336,599 0 22.2569 630,531,600 2013-07-31
2970 2013-08-13 140,336,599 0 22.2569 630,531,600 2013-07-31
2971 2013-08-12 140,336,599 0 22.2569 630,531,600 2013-07-31
2972 2013-08-09 140,336,599 -10,000 22.2569 630,531,600 2013-07-31
2973 2013-08-08 140,346,599 118,000 22.2585 630,531,600 2013-07-31
2974 2013-08-07 140,228,599 48,000 22.2397 630,531,600 2013-07-31
2975 2013-08-06 140,180,599 32,000 22.2321 630,531,600 2013-07-31
2976 2013-08-05 140,148,599 0 22.2271 630,531,600 2013-07-31
2977 2013-08-02 140,148,599 0 22.2271 630,531,600 2013-07-31
2978 2013-08-01 140,148,599 -202,000 22.2271 630,531,600 2013-07-31
2979 2013-07-31 140,350,599 390,200 22.2591 630,531,600 2013-07-31
2980 2013-07-30 139,960,399 -2,000 22.1972 630,531,600 2013-06-30
2981 2013-07-29 139,962,399 6,000 22.1975 630,531,600 2013-06-30
2982 2013-07-26 139,956,399 -90,000 22.1966 630,531,600 2013-06-30
2983 2013-07-25 140,046,399 -20,000 22.2108 630,531,600 2013-06-30
2984 2013-07-24 140,066,399 -42,000 22.2140 630,531,600 2013-06-30
2985 2013-07-23 140,108,399 -8,000 22.2207 630,531,600 2013-06-30
2986 2013-07-22 140,116,399 0 22.2219 630,531,600 2013-06-30
2987 2013-07-19 140,116,399 -2,000 22.2219 630,531,600 2013-06-30
2988 2013-07-18 140,118,399 0 22.2223 630,531,600 2013-06-30
2989 2013-07-17 140,118,399 44,000 22.2223 630,531,600 2013-06-30
2990 2013-07-16 140,074,399 -38,000 22.2153 630,531,600 2013-06-30
2991 2013-07-15 140,112,399 -12,000 22.2213 630,531,600 2013-06-30
2992 2013-07-12 140,124,399 -38,000 22.2232 630,531,600 2013-06-30
2993 2013-07-11 140,162,399 -30,000 22.2292 630,531,600 2013-06-30
2994 2013-07-10 140,192,399 62,000 22.2340 630,531,600 2013-06-30
2995 2013-07-09 140,130,399 -30,000 22.2242 630,531,600 2013-06-30
2996 2013-07-08 140,160,399 8,000 22.2289 630,531,600 2013-06-30
2997 2013-07-05 140,152,399 118,000 22.2277 630,531,600 2013-06-30
2998 2013-07-04 140,034,399 0 22.2089 630,531,600 2013-06-30
2999 2013-07-03 140,034,399 -242,000 22.2089 630,531,600 2013-06-30
3000 2013-07-02 140,276,399 62,000 22.2473 630,531,600 2013-06-30
3001 2013-06-28 140,214,399 26,000 22.2375 630,531,600 2013-05-31
3002 2013-06-27 140,188,399 242,000 22.2334 630,531,600 2013-05-31
3003 2013-06-26 139,946,399 -62,000 22.1950 630,531,600 2013-05-31
3004 2013-06-25 140,008,399 60,000 22.2048 630,531,600 2013-05-31
3005 2013-06-24 139,948,399 -80,000 22.1953 630,531,600 2013-05-31
3006 2013-06-21 140,028,399 -14,000 22.2080 630,531,600 2013-05-31
3007 2013-06-20 140,042,399 -236,000 22.2102 630,531,600 2013-05-31
3008 2013-06-19 140,278,399 -48,000 22.2476 630,531,600 2013-05-31
3009 2013-06-18 140,326,399 -154,000 22.2553 630,531,600 2013-05-31
3010 2013-06-17 140,480,399 -4,000 22.2797 630,531,600 2013-05-31
3011 2013-06-14 140,484,399 36,000 22.2803 630,531,600 2013-05-31
3012 2013-06-13 140,448,399 0 22.2746 630,531,600 2013-05-31
3013 2013-06-11 140,448,399 66,000 22.2746 630,531,600 2013-05-31
3014 2013-06-10 140,382,399 463,161 22.2641 630,531,600 2013-05-31
3015 2013-06-07 139,919,238 124,000 22.1907 630,531,600 2013-05-31
3016 2013-06-06 139,795,238 42,000 22.1710 630,531,600 2013-05-31
3017 2013-06-05 139,753,238 24,000 22.1644 630,531,600 2013-05-31
3018 2013-06-04 139,729,238 -30,000 22.1605 630,531,600 2013-05-31
3019 2013-06-03 139,759,238 96,000 22.1653 630,531,600 2013-05-31
3020 2013-05-31 139,663,238 -16,000 22.1501 630,531,600 2013-05-31
3021 2013-05-30 139,679,238 48,000 22.1526 630,531,600 2013-04-30
3022 2013-05-29 139,631,238 10,000 22.1450 630,531,600 2013-04-30
3023 2013-05-28 139,621,238 6,000 22.1434 630,531,600 2013-04-30
3024 2013-05-27 139,615,238 -79,503 22.1425 630,531,600 2013-04-30
3025 2013-05-24 139,694,741 -42,000 22.1551 630,531,600 2013-04-30
3026 2013-05-23 139,736,741 -50,000 22.1617 630,531,600 2013-04-30
3027 2013-05-22 139,786,741 -80,000 22.1697 630,531,600 2013-04-30
3028 2013-05-21 139,866,741 -32,000 22.1824 630,531,600 2013-04-30
3029 2013-05-20 139,898,741 -90,000 22.1874 630,531,600 2013-04-30
3030 2013-05-16 139,988,741 -98,000 22.2017 630,531,600 2013-04-30
3031 2013-05-15 140,086,741 0 22.2172 630,531,600 2013-04-30
3032 2013-05-14 140,086,741 129,000 22.2172 630,531,600 2013-04-30
3033 2013-05-13 139,957,741 42,000 22.1968 630,531,600 2013-04-30
3034 2013-05-10 139,915,741 -14,000 22.1901 630,531,600 2013-04-30
3035 2013-05-09 139,929,741 102,000 22.1923 630,531,600 2013-04-30
3036 2013-05-08 139,827,741 -38,000 22.1762 630,531,600 2013-04-30
3037 2013-05-07 139,865,741 54,000 22.1822 630,531,600 2013-04-30
3038 2013-05-06 139,811,741 2,000 22.1736 630,531,600 2013-04-30
3039 2013-05-03 139,809,741 10,000 22.1733 630,531,600 2013-04-30
3040 2013-05-02 139,799,741 0 22.1717 630,531,600 2013-04-30
3041 2013-04-30 139,799,741 36,000 22.1717 630,531,600 2013-04-30
3042 2013-04-29 139,763,741 -6,000 22.1660 630,531,600 2013-03-31
3043 2013-04-26 139,769,741 0 22.1670 630,531,600 2013-03-31
3044 2013-04-25 139,769,741 20,000 22.1670 630,531,600 2013-03-31
3045 2013-04-24 139,749,741 -50,000 22.1638 630,531,600 2013-03-31
3046 2013-04-23 139,799,741 -126,000 22.1717 630,531,600 2013-03-31
3047 2013-04-22 139,925,741 0 22.1917 630,531,600 2013-03-31
3048 2013-04-19 139,925,741 -8,000 22.1917 630,531,600 2013-03-31
3049 2013-04-18 139,933,741 2,000 22.1930 630,531,600 2013-03-31
3050 2013-04-17 139,931,741 2,000 22.1927 630,531,600 2013-03-31
3051 2013-04-16 139,929,741 -164,000 22.1923 630,531,600 2013-03-31
3052 2013-04-15 140,093,741 208,000 22.2184 630,531,600 2013-03-31
3053 2013-04-12 139,885,741 50,000 22.1854 630,531,600 2013-03-31
3054 2013-04-11 139,835,741 46,000 22.1774 630,531,600 2013-03-31
3055 2013-04-10 139,789,741 52,000 22.1701 630,531,600 2013-03-31
3056 2013-04-09 139,737,741 146,000 22.1619 630,531,600 2013-03-31
3057 2013-04-08 139,591,741 -60,000 22.1387 630,531,600 2013-03-31
3058 2013-04-05 139,651,741 16,000 22.1483 630,531,600 2013-03-31
3059 2013-04-03 139,635,741 -164,000 22.1457 630,531,600 2013-03-31
3060 2013-04-02 139,799,741 -14,000 22.1717 630,531,600 2013-03-31
3061 2013-03-28 139,813,741 -242,000 22.1739 630,531,600 2013-03-12
3062 2013-03-27 140,055,741 -8,000 22.2123 630,531,600 2013-03-12
3063 2013-03-26 140,063,741 48,000 22.2136 630,531,600 2013-03-12
3064 2013-03-25 140,015,741 -154,000 22.2060 630,531,600 2013-03-12
3065 2013-03-22 140,169,741 -494,000 22.2304 630,531,600 2013-03-12
3066 2013-03-21 140,663,741 -90,000 22.3088 630,531,600 2013-03-12
3067 2013-03-20 140,753,741 -128,000 22.3230 630,531,600 2013-03-12
3068 2013-03-19 140,881,741 -464,000 22.3433 630,531,600 2013-03-12
3069 2013-03-18 141,345,741 14,000 22.4169 630,531,600 2013-03-12
3070 2013-03-15 141,331,741 342,000 22.4147 630,531,600 2013-03-12
3071 2013-03-14 140,989,741 62,000 22.3605 630,531,600 2013-03-12
3072 2013-03-13 140,927,741 20,000 22.3506 630,531,600 2013-03-12
3073 2013-03-12 140,907,741 -112,000 22.3475 630,531,600 2013-03-12
3074 2013-03-11 141,019,741 -106,000 22.3923 629,769,600 2013-03-06
3075 2013-03-08 141,125,741 -40,000 22.4091 629,769,600 2013-03-06
3076 2013-03-07 141,165,741 384,000 22.4155 629,769,600 2013-03-06
3077 2013-03-06 140,781,741 13,183 22.3545 629,769,600 2013-03-06
3078 2013-03-05 140,768,558 -20,000 22.3559 629,669,600 2013-02-28
3079 2013-03-04 140,788,558 34,000 22.3591 629,669,600 2013-02-28
3080 2013-03-01 140,754,558 22,000 22.3537 629,669,600 2013-02-28
3081 2013-02-28 140,732,558 -10,000 22.3502 629,669,600 2013-02-28
3082 2013-02-27 140,742,558 -51,228 22.3518 629,669,600 2013-02-27
3083 2013-02-26 140,793,786 10,000 22.3747 629,255,600 2013-01-31
3084 2013-02-25 140,783,786 -24,000 22.3731 629,255,600 2013-01-31
3085 2013-02-22 140,807,786 15,599 22.3769 629,255,600 2013-01-31
3086 2013-02-21 140,792,187 -32,000 22.3744 629,255,600 2013-01-31
3087 2013-02-20 140,824,187 -80,000 22.3795 629,255,600 2013-01-31
3088 2013-02-19 140,904,187 6,000 22.3922 629,255,600 2013-01-31
3089 2013-02-18 140,898,187 -124,000 22.3912 629,255,600 2013-01-31
3090 2013-02-15 141,022,187 98,000 22.4110 629,255,600 2013-01-31
3091 2013-02-14 140,924,187 -7,000 22.3954 629,255,600 2013-01-31
3092 2013-02-08 140,931,187 -224,000 22.3965 629,255,600 2013-01-31
3093 2013-02-07 141,155,187 705,000 22.4321 629,255,600 2013-01-31
3094 2013-02-06 140,450,187 -46,000 22.3201 629,255,600 2013-01-31
3095 2013-02-05 140,496,187 0 22.3274 629,255,600 2013-01-31
3096 2013-02-04 140,496,187 370,800 22.3274 629,255,600 2013-01-31
3097 2013-02-01 140,125,387 74,000 22.2684 629,255,600 2013-01-31
3098 2013-01-31 140,051,387 44,000 22.2567 629,255,600 2013-01-31
3099 2013-01-30 140,007,387 10,000 22.2497 629,255,600 2012-12-31
3100 2013-01-29 139,997,387 116,000 22.2481 629,255,600 2012-12-31
3101 2013-01-28 139,881,387 -242,000 22.2297 629,255,600 2012-12-31
3102 2013-01-25 140,123,387 166,000 22.2681 629,255,600 2012-12-31
3103 2013-01-24 139,957,387 312,000 22.2417 629,255,600 2012-12-31
3104 2013-01-23 139,645,387 -8,000 22.1922 629,255,600 2012-12-31
3105 2013-01-22 139,653,387 22,000 22.1934 629,255,600 2012-12-31
3106 2013-01-21 139,631,387 -12,000 22.1899 629,255,600 2012-12-31
3107 2013-01-18 139,643,387 6,000 22.1918 629,255,600 2012-12-31
3108 2013-01-17 139,637,387 98,000 22.1909 629,255,600 2012-12-31
3109 2013-01-16 139,539,387 169,000 22.1753 629,255,600 2012-12-31
3110 2013-01-15 139,370,387 -72,000 22.1485 629,255,600 2012-12-31
3111 2013-01-14 139,442,387 102,000 22.1599 629,255,600 2012-12-31
3112 2013-01-11 139,340,387 45,000 22.1437 629,255,600 2012-12-31
3113 2013-01-10 139,295,387 -222,000 22.1365 629,255,600 2012-12-31
3114 2013-01-09 139,517,387 148,000 22.1718 629,255,600 2012-12-31
3115 2013-01-08 139,369,387 118,000 22.1483 629,255,600 2012-12-31
3116 2013-01-07 139,251,387 -112,000 22.1295 629,255,600 2012-12-31
3117 2013-01-04 139,363,387 -116,000 22.1473 629,255,600 2012-12-31
3118 2013-01-03 139,479,387 -208,000 22.1658 629,255,600 2012-12-31
3119 2013-01-02 139,687,387 196,000 22.1988 629,255,600 2012-12-31
3120 2012-12-31 139,491,387 0 22.1677 629,255,600 2012-12-31
3121 2012-12-28 139,491,387 -458,000 22.1677 629,255,600 2012-11-30
3122 2012-12-27 139,949,387 6,000 22.2405 629,255,600 2012-11-30
3123 2012-12-24 139,943,387 0 22.2395 629,255,600 2012-11-30
3124 2012-12-21 139,943,387 -539,700 22.2395 629,255,600 2012-11-30
3125 2012-12-20 140,483,087 -498,000 22.3253 629,255,600 2012-11-30
3126 2012-12-19 140,981,087 -1,354,000 22.4044 629,255,600 2012-11-30
3127 2012-12-18 142,335,087 -514,000 22.6196 629,255,600 2012-11-30
3128 2012-12-17 142,849,087 -174,174 22.7013 629,255,600 2012-11-30
3129 2012-12-14 143,023,261 -30,000 22.7290 629,255,600 2012-11-30
3130 2012-12-13 143,053,261 0 22.7337 629,255,600 2012-11-30
3131 2012-12-12 143,053,261 24,000 22.7337 629,255,600 2012-11-30
3132 2012-12-11 143,029,261 64,000 22.7299 629,255,600 2012-11-30
3133 2012-12-10 142,965,261 4,980 22.7197 629,255,600 2012-11-30
3134 2012-12-07 142,960,281 -290,000 22.7190 629,255,600 2012-11-30
3135 2012-12-06 143,250,281 -2,000 22.7650 629,255,600 2012-11-30
3136 2012-12-05 143,252,281 242,000 22.7654 629,255,600 2012-11-30
3137 2012-12-04 143,010,281 30,000 22.7269 629,255,600 2012-11-30
3138 2012-12-03 142,980,281 -30,000 22.7221 629,255,600 2012-11-30
3139 2012-11-30 143,010,281 9,000 22.7269 629,255,600 2012-11-30
3140 2012-11-29 143,001,281 -220,000 22.7255 629,255,600 2012-10-31
3141 2012-11-28 143,221,281 -36,000 22.7604 629,255,600 2012-10-31
3142 2012-11-27 143,257,281 20,000 22.7662 629,255,600 2012-10-31
3143 2012-11-26 143,237,281 -222,426 22.7630 629,255,600 2012-10-31
3144 2012-11-23 143,459,707 46,000 22.7983 629,255,600 2012-10-31
3145 2012-11-22 143,413,707 -98,000 22.7910 629,255,600 2012-10-31
3146 2012-11-21 143,511,707 -30,000 22.8066 629,255,600 2012-10-31
3147 2012-11-20 143,541,707 -206,000 22.8114 629,255,600 2012-10-31
3148 2012-11-19 143,747,707 -30,000 22.8441 629,255,600 2012-10-31
3149 2012-11-16 143,777,707 -2,000 22.8489 629,255,600 2012-10-31
3150 2012-11-15 143,779,707 52,000 22.8492 629,255,600 2012-10-31
3151 2012-11-14 143,727,707 10,000 22.8409 629,255,600 2012-10-31
3152 2012-11-13 143,717,707 50,000 22.8393 629,255,600 2012-10-31
3153 2012-11-12 143,667,707 -12,000 22.8314 629,255,600 2012-10-31
3154 2012-11-09 143,679,707 -434,000 22.8333 629,255,600 2012-10-31
3155 2012-11-08 144,113,707 -46,000 22.9023 629,255,600 2012-10-31
3156 2012-11-07 144,159,707 -408,000 22.9096 629,255,600 2012-10-31
3157 2012-11-06 144,567,707 -582,000 22.9744 629,255,600 2012-10-31
3158 2012-11-05 145,149,707 -142,000 23.0669 629,255,600 2012-10-31
3159 2012-11-02 145,291,707 58,000 23.0895 629,255,600 2012-10-31
3160 2012-11-01 145,233,707 122,000 23.0802 629,255,600 2012-10-31
3161 2012-10-31 145,111,707 -18,000 23.0609 629,255,600 2012-10-31
3162 2012-10-30 145,129,707 406,000 23.0637 629,255,600 2012-09-30
3163 2012-10-29 144,723,707 -248,000 22.9992 629,255,600 2012-09-30
3164 2012-10-26 144,971,707 34,000 23.0386 629,255,600 2012-09-30
3165 2012-10-25 144,937,707 -176,000 23.0332 629,255,600 2012-09-30
3166 2012-10-24 145,113,707 -237,368 23.0612 629,255,600 2012-09-30
3167 2012-10-22 145,351,075 98,000 23.0989 629,255,600 2012-09-30
3168 2012-10-19 145,253,075 -1,754,000 23.0833 629,255,600 2012-09-30
3169 2012-10-18 147,007,075 -1,512,000 23.3621 629,255,600 2012-09-30
3170 2012-10-17 148,519,075 -256,000 23.6023 629,255,600 2012-09-30
3171 2012-10-16 148,775,075 -982,000 23.6430 629,255,600 2012-09-30
3172 2012-10-15 149,757,075 -179,438 23.7991 629,255,600 2012-09-30
3173 2012-10-12 149,936,513 -70,000 23.8276 629,255,600 2012-09-30
3174 2012-10-11 150,006,513 -910,000 23.8387 629,255,600 2012-09-30
3175 2012-10-10 150,916,513 -42,000 23.9833 629,255,600 2012-09-30
3176 2012-10-09 150,958,513 -2,000 23.9900 629,255,600 2012-09-30
3177 2012-10-08 150,960,513 -28,000 23.9903 629,255,600 2012-09-30
3178 2012-10-05 150,988,513 -50,000 23.9948 629,255,600 2012-09-30
3179 2012-10-04 151,038,513 -132,000 24.0027 629,255,600 2012-09-30
3180 2012-10-03 151,170,513 -12,000 24.0237 629,255,600 2012-09-30
3181 2012-09-28 151,182,513 -50,000 24.0256 629,255,600 2012-08-31
3182 2012-09-27 151,232,513 -46,000 24.0336 629,255,600 2012-08-31
3183 2012-09-26 151,278,513 -2,000 24.0409 629,255,600 2012-08-31
3184 2012-09-25 151,280,513 36,000 24.0412 629,255,600 2012-08-31
3185 2012-09-24 151,244,513 -150,000 24.0355 629,255,600 2012-08-31
3186 2012-09-21 151,394,513 -72,000 24.0593 629,255,600 2012-08-31
3187 2012-09-20 151,466,513 -82,000 24.0707 629,255,600 2012-08-31
3188 2012-09-19 151,548,513 -112,000 24.0838 629,255,600 2012-08-31
3189 2012-09-18 151,660,513 -24,000 24.1016 629,255,600 2012-08-31
3190 2012-09-17 151,684,513 -30,000 24.1054 629,255,600 2012-08-31
3191 2012-09-14 151,714,513 -84,000 24.1102 629,255,600 2012-08-31
3192 2012-09-13 151,798,513 -90,000 24.1235 629,255,600 2012-08-31
3193 2012-09-12 151,888,513 0 24.1378 629,255,600 2012-08-31
3194 2012-09-11 151,888,513 -50,000 24.1378 629,255,600 2012-08-31
3195 2012-09-10 151,938,513 18,000 24.1458 629,255,600 2012-08-31
3196 2012-09-07 151,920,513 -142,000 24.1429 629,255,600 2012-08-31
3197 2012-09-06 152,062,513 -78,000 24.1655 629,255,600 2012-08-31
3198 2012-09-05 152,140,513 -20,000 24.1779 629,255,600 2012-08-31
3199 2012-09-04 152,160,513 -4,000 24.1810 629,255,600 2012-08-31
3200 2012-09-03 152,164,513 -48,000 24.1817 629,255,600 2012-08-31
3201 2012-08-31 152,212,513 -34,000 24.1893 629,255,600 2012-08-31
3202 2012-08-30 152,246,513 -80,000 24.1947 629,255,600 2012-07-31
3203 2012-08-29 152,326,513 -152,000 24.2074 629,255,600 2012-07-31
3204 2012-08-28 152,478,513 6,000 24.2316 629,255,600 2012-07-31
3205 2012-08-27 152,472,513 -88,000 24.2306 629,255,600 2012-07-31
3206 2012-08-24 152,560,513 -16,000 24.2446 629,255,600 2012-07-31
3207 2012-08-23 152,576,513 168,000 24.2471 629,255,600 2012-07-31
3208 2012-08-22 152,408,513 -10,000 24.2204 629,255,600 2012-07-31
3209 2012-08-21 152,418,513 -92,000 24.2220 629,255,600 2012-07-31
3210 2012-08-20 152,510,513 -26,000 24.2367 629,255,600 2012-07-31
3211 2012-08-17 152,536,513 38,000 24.2408 629,255,600 2012-07-31
3212 2012-08-16 152,498,513 -46,000 24.2347 629,255,600 2012-07-31
3213 2012-08-15 152,544,513 -26,000 24.2421 629,255,600 2012-07-31
3214 2012-08-14 152,570,513 -142,000 24.2462 629,255,600 2012-07-31
3215 2012-08-13 152,712,513 3,374,000 24.2688 629,255,600 2012-07-31
3216 2012-08-10 149,338,513 -26,000 23.7326 629,255,600 2012-07-31
3217 2012-08-09 149,364,513 -274,000 23.7367 629,255,600 2012-07-31
3218 2012-08-08 149,638,513 -3,446,000 23.7802 629,255,600 2012-07-31
3219 2012-08-07 153,084,513 0 24.3279 629,255,600 2012-07-31
3220 2012-08-06 153,084,513 -50,000 24.3279 629,255,600 2012-07-31
3221 2012-08-03 153,134,513 -333,000 24.3358 629,255,600 2012-07-31
3222 2012-08-02 153,467,513 -4,000 24.3887 629,255,600 2012-07-31
3223 2012-08-01 153,471,513 6,000 24.3894 629,255,600 2012-07-31
3224 2012-07-31 153,465,513 -24,000 24.3884 629,255,600 2012-07-31
3225 2012-07-30 153,489,513 18,000 24.3922 629,255,600 2012-06-30
3226 2012-07-27 153,471,513 -10,000 24.3894 629,255,600 2012-06-30
3227 2012-07-26 153,481,513 -4,000 24.3910 629,255,600 2012-06-30
3228 2012-07-25 153,485,513 -100,000 24.3916 629,255,600 2012-06-30
3229 2012-07-24 153,585,513 24,000 24.4075 629,255,600 2012-06-30
3230 2012-07-23 153,561,513 -54,000 24.4037 629,255,600 2012-06-30
3231 2012-07-20 153,615,513 2,000 24.4123 629,255,600 2012-06-30
3232 2012-07-19 153,613,513 4,000 24.4119 629,255,600 2012-06-30
3233 2012-07-18 153,609,513 -4,000 24.4113 629,255,600 2012-06-30
3234 2012-07-17 153,613,513 278,000 24.4119 629,255,600 2012-06-30
3235 2012-07-16 153,335,513 -244,000 24.3678 629,255,600 2012-06-30
3236 2012-07-13 153,579,513 94,000 24.4065 629,255,600 2012-06-30
3237 2012-07-12 153,485,513 20,000 24.3916 629,255,600 2012-06-30
3238 2012-07-11 153,465,513 -70,000 24.3884 629,255,600 2012-06-30
3239 2012-07-10 153,535,513 -5,873 24.3995 629,255,600 2012-06-30
3240 2012-07-09 153,541,386 8,000 24.4005 629,255,600 2012-06-30
3241 2012-07-06 153,533,386 43,699 24.3992 629,255,600 2012-06-30
3242 2012-07-05 153,489,687 8,000 24.3923 629,255,600 2012-06-30
3243 2012-07-04 153,481,687 0 24.3910 629,255,600 2012-06-30
3244 2012-07-03 153,481,687 -222,000 24.3910 629,255,600 2012-06-30
3245 2012-06-29 153,703,687 40,000 24.4263 629,255,600 2012-05-31
3246 2012-06-28 153,663,687 20,000 24.4199 629,255,600 2012-05-31
3247 2012-06-27 153,643,687 -6,000 24.4167 629,255,600 2012-05-31
3248 2012-06-26 153,649,687 -170,000 24.4177 629,255,600 2012-05-31
3249 2012-06-25 153,819,687 -264,000 24.4447 629,255,600 2012-05-31
3250 2012-06-22 154,083,687 -200,000 24.4867 629,255,600 2012-05-31
3251 2012-06-21 154,283,687 -74,000 24.5184 629,255,600 2012-05-31
3252 2012-06-20 154,357,687 -36,000 24.5302 629,255,600 2012-05-31
3253 2012-06-19 154,393,687 -128,000 24.5359 629,255,600 2012-05-31
3254 2012-06-18 154,521,687 -42,000 24.5563 629,255,600 2012-05-31
3255 2012-06-15 154,563,687 -60,000 24.5629 629,255,600 2012-05-31
3256 2012-06-14 154,623,687 6,000 24.5725 629,255,600 2012-05-31
3257 2012-06-13 154,617,687 5,000 24.5715 629,255,600 2012-05-31
3258 2012-06-12 154,612,687 -80,000 24.5707 629,255,600 2012-05-31
3259 2012-06-11 154,692,687 4,000 24.5834 629,255,600 2012-05-31
3260 2012-06-08 154,688,687 -26,000 24.5828 629,255,600 2012-05-31
3261 2012-06-07 154,714,687 -14,000 24.5869 629,255,600 2012-05-31
3262 2012-06-06 154,728,687 -28,000 24.5892 629,255,600 2012-05-31
3263 2012-06-05 154,756,687 -26,000 24.5936 629,255,600 2012-05-31
3264 2012-06-04 154,782,687 -22,000 24.5977 629,255,600 2012-05-31
3265 2012-06-01 154,804,687 -16,000 24.6012 629,255,600 2012-05-31
3266 2012-05-31 154,820,687 -20,000 24.6038 629,255,600 2012-05-31
3267 2012-05-30 154,840,687 20,000 24.6070 629,255,600 2012-04-30
3268 2012-05-29 154,820,687 64,000 24.6038 629,255,600 2012-04-30
3269 2012-05-28 154,756,687 18,000 24.5936 629,255,600 2012-04-30
3270 2012-05-25 154,738,687 4,000 24.5908 629,255,600 2012-04-30
3271 2012-05-24 154,734,687 40,000 24.5901 629,255,600 2012-04-30
3272 2012-05-23 154,694,687 22,000 24.5838 629,255,600 2012-04-30
3273 2012-05-22 154,672,687 -16,000 24.5803 629,255,600 2012-04-30
3274 2012-05-21 154,688,687 20,000 24.5828 629,255,600 2012-04-30
3275 2012-05-18 154,668,687 -14,000 24.5796 629,255,600 2012-04-30
3276 2012-05-17 154,682,687 88,000 24.5819 629,255,600 2012-04-30
3277 2012-05-16 154,594,687 40,000 24.5679 629,255,600 2012-04-30
3278 2012-05-15 154,554,687 -4,000 24.5615 629,255,600 2012-04-30
3279 2012-05-14 154,558,687 0 24.5621 629,255,600 2012-04-30
3280 2012-05-11 154,558,687 214,000 24.5621 629,255,600 2012-04-30
3281 2012-05-10 154,344,687 2,000 24.5281 629,255,600 2012-04-30
3282 2012-05-09 154,342,687 0 24.5278 629,255,600 2012-04-30
3283 2012-05-08 154,342,687 -8,000 24.5278 629,255,600 2012-04-30
3284 2012-05-07 154,350,687 0 24.5291 629,255,600 2012-04-30
3285 2012-05-04 154,350,687 168,267 24.5291 629,255,600 2012-04-30
3286 2012-05-03 154,182,420 60,000 24.5024 629,255,600 2012-04-30
3287 2012-05-02 154,122,420 0 24.4928 629,255,600 2012-04-30
3288 2012-04-30 154,122,420 6,000 24.4928 629,255,600 2012-04-30
3289 2012-04-27 154,116,420 0 24.4919 629,255,600 2012-03-31
3290 2012-04-26 154,116,420 16,000 24.4919 629,255,600 2012-03-31
3291 2012-04-25 154,100,420 -22,000 24.4893 629,255,600 2012-03-31
3292 2012-04-24 154,122,420 8,000 24.4928 629,255,600 2012-03-31
3293 2012-04-23 154,114,420 40,000 24.4915 629,255,600 2012-03-31
3294 2012-04-20 154,074,420 81,236 24.4852 629,255,600 2012-03-31
3295 2012-04-19 153,993,184 -6,000 24.4723 629,255,600 2012-03-31
3296 2012-04-18 153,999,184 0 24.4732 629,255,600 2012-03-31
3297 2012-04-17 153,999,184 20,000 24.4732 629,255,600 2012-03-31
3298 2012-04-16 153,979,184 26,000 24.4701 629,255,600 2012-03-31
3299 2012-04-13 153,953,184 38,610 24.4659 629,255,600 2012-03-31
3300 2012-04-12 153,914,574 0 24.4598 629,255,600 2012-03-31
3301 2012-04-11 153,914,574 36,000 24.4598 629,255,600 2012-03-31
3302 2012-04-10 153,878,574 -132,000 24.4541 629,255,600 2012-03-31
3303 2012-04-05 154,010,574 12,000 24.4750 629,255,600 2012-03-31
3304 2012-04-03 153,998,574 68,000 24.4731 629,255,600 2012-03-31
3305 2012-04-02 153,930,574 26,000 24.4623 629,255,600 2012-03-31
3306 2012-03-30 153,904,574 98,000 24.4582 629,255,600 2012-02-29
3307 2012-03-29 153,806,574 -74,000 24.4426 629,255,600 2012-02-29
3308 2012-03-28 153,880,574 46,000 24.4544 629,255,600 2012-02-29
3309 2012-03-27 153,834,574 -20,000 24.4471 629,255,600 2012-02-29
3310 2012-03-26 153,854,574 -34,000 24.4503 629,255,600 2012-02-29
3311 2012-03-23 153,888,574 16,000 24.4557 629,255,600 2012-02-29
3312 2012-03-22 153,872,574 186,000 24.4531 629,255,600 2012-02-29
3313 2012-03-21 153,686,574 18,000 24.4236 629,255,600 2012-02-29
3314 2012-03-20 153,668,574 -94,000 24.4207 629,255,600 2012-02-29
3315 2012-03-19 153,762,574 48,000 24.4356 629,255,600 2012-02-29
3316 2012-03-16 153,714,574 -102,000 24.4280 629,255,600 2012-02-29
3317 2012-03-15 153,816,574 -152,000 24.4442 629,255,600 2012-02-29
3318 2012-03-14 153,968,574 -55,000 24.4684 629,255,600 2012-02-29
3319 2012-03-13 154,023,574 -112,000 24.4771 629,255,600 2012-02-29
3320 2012-03-12 154,135,574 -188,000 24.4949 629,255,600 2012-02-29
3321 2012-03-09 154,323,574 80,000 24.5248 629,255,600 2012-02-29
3322 2012-03-08 154,243,574 155,000 24.5121 629,255,600 2012-02-29
3323 2012-03-07 154,088,574 24,000 24.4874 629,255,600 2012-02-29
3324 2012-03-06 154,064,574 1,731,049 24.4836 629,255,600 2012-02-29
3325 2012-03-05 152,333,525 -46,000 24.2085 629,255,600 2012-02-29
3326 2012-03-02 152,379,525 -212,000 24.2158 629,255,600 2012-02-29
3327 2012-03-01 152,591,525 -16,000 24.2495 629,255,600 2012-02-29
3328 2012-02-29 152,607,525 58,000 24.2521 629,255,600 2012-02-29
3329 2012-02-28 152,549,525 -78,000 24.2429 629,255,600 2012-01-31
3330 2012-02-27 152,627,525 -230,000 24.2553 629,255,600 2012-01-31
3331 2012-02-24 152,857,525 -204,000 24.2918 629,255,600 2012-01-31
3332 2012-02-23 153,061,525 -310,000 24.3242 629,255,600 2012-01-31
3333 2012-02-22 153,371,525 -538,000 24.3735 629,255,600 2012-01-31
3334 2012-02-21 153,909,525 2,000 24.4590 629,255,600 2012-01-31
3335 2012-02-20 153,907,525 -182,000 24.4587 629,255,600 2012-01-31
3336 2012-02-17 154,089,525 -72,000 24.4876 629,255,600 2012-01-31
3337 2012-02-16 154,161,525 262,000 24.4990 629,255,600 2012-01-31
3338 2012-02-15 153,899,525 -188,560 24.4574 629,255,600 2012-01-31
3339 2012-02-14 154,088,085 188,000 24.4874 629,255,600 2012-01-31
3340 2012-02-13 153,900,085 -34,000 24.4575 629,255,600 2012-01-31
3341 2012-02-10 153,934,085 20,000 24.4629 629,255,600 2012-01-31
3342 2012-02-09 153,914,085 -139,000 24.4597 629,255,600 2012-01-31
3343 2012-02-08 154,053,085 -451,580 24.4818 629,255,600 2012-01-31
3344 2012-02-07 154,504,665 -438,000 24.5536 629,255,600 2012-01-31
3345 2012-02-06 154,942,665 -356,000 24.6232 629,255,600 2012-01-31
3346 2012-02-03 155,298,665 -20,000 24.6797 629,255,600 2012-01-31
3347 2012-02-02 155,318,665 -22,000 24.6829 629,255,600 2012-01-31
3348 2012-02-01 155,340,665 -84,000 24.6864 629,255,600 2012-01-31
3349 2012-01-31 155,424,665 -78,000 24.6998 629,255,600 2012-01-31
3350 2012-01-30 155,502,665 -156,079 24.7122 629,255,600 2011-12-31
3351 2012-01-27 155,658,744 -28,000 24.7370 629,255,600 2011-12-31
3352 2012-01-26 155,686,744 -297,000 24.7414 629,255,600 2011-12-31
3353 2012-01-20 155,983,744 -2,000 24.7886 629,255,600 2011-12-31
3354 2012-01-19 155,985,744 -102,000 24.7889 629,255,600 2011-12-31
3355 2012-01-18 156,087,744 -96,000 24.8051 629,255,600 2011-12-31
3356 2012-01-17 156,183,744 -90,000 24.8204 629,255,600 2011-12-31
3357 2012-01-16 156,273,744 -80,000 24.8347 629,255,600 2011-12-31
3358 2012-01-13 156,353,744 -14,000 24.8474 629,255,600 2011-12-31
3359 2012-01-12 156,367,744 -76,000 24.8496 629,255,600 2011-12-31
3360 2012-01-11 156,443,744 0 24.8617 629,255,600 2011-12-31
3361 2012-01-10 156,443,744 -38,000 24.8617 629,255,600 2011-12-31
3362 2012-01-09 156,481,744 -30,000 24.8678 629,255,600 2011-12-31
3363 2012-01-06 156,511,744 -42,000 24.8725 629,255,600 2011-12-31
3364 2012-01-05 156,553,744 -30,000 24.8792 629,255,600 2011-12-31
3365 2012-01-04 156,583,744 4,000 24.8840 629,255,600 2011-12-31
3366 2012-01-03 156,579,744 0 24.8833 629,255,600 2011-12-31
3367 2011-12-30 156,579,744 10,000 24.8833 629,255,600 2011-11-30
3368 2011-12-29 156,569,744 48,000 24.8817 629,255,600 2011-11-30
3369 2011-12-28 156,521,744 40,000 24.8741 629,255,600 2011-11-30
3370 2011-12-23 156,481,744 -54,000 24.8678 629,255,600 2011-11-30
3371 2011-12-22 156,535,744 -87,000 24.8763 629,255,600 2011-11-30
3372 2011-12-21 156,622,744 -254,000 24.8902 629,255,600 2011-11-30
3373 2011-12-20 156,876,744 -38,000 24.9305 629,255,600 2011-11-30
3374 2011-12-19 156,914,744 -88,000 24.9366 629,255,600 2011-11-30
3375 2011-12-16 157,002,744 -84,000 24.9506 629,255,600 2011-11-30
3376 2011-12-15 157,086,744 -154,009 24.9639 629,255,600 2011-11-30
3377 2011-12-14 157,240,753 -42,000 24.9884 629,255,600 2011-11-30
3378 2011-12-13 157,282,753 -150,000 24.9951 629,255,600 2011-11-30
3379 2011-12-12 157,432,753 18,000 25.0189 629,255,600 2011-11-30
3380 2011-12-09 157,414,753 -80,000 25.0160 629,255,600 2011-11-30
3381 2011-12-08 157,494,753 2,000 25.0287 629,255,600 2011-11-30
3382 2011-12-07 157,492,753 -28,000 25.0284 629,255,600 2011-11-30
3383 2011-12-06 157,520,753 -66,000 25.0329 629,255,600 2011-11-30
3384 2011-12-05 157,586,753 -62,000 25.0434 629,255,600 2011-11-30
3385 2011-12-02 157,648,753 -60,000 25.0532 629,255,600 2011-11-30
3386 2011-12-01 157,708,753 -106,000 25.0627 629,255,600 2011-11-30
3387 2011-11-30 157,814,753 -4,000 25.0796 629,255,600 2011-11-30
3388 2011-11-29 157,818,753 -102,000 25.0802 629,255,600 2011-10-31
3389 2011-11-28 157,920,753 -6,000 25.0964 629,255,600 2011-10-31
3390 2011-11-25 157,926,753 -56,000 25.0974 629,255,600 2011-10-31
3391 2011-11-24 157,982,753 -124,000 25.1063 629,255,600 2011-10-31
3392 2011-11-23 158,106,753 -34,000 25.1260 629,255,600 2011-10-31
3393 2011-11-22 158,140,753 0 25.1314 629,255,600 2011-10-31
3394 2011-11-21 158,140,753 -58,000 25.1314 629,255,600 2011-10-31
3395 2011-11-18 158,198,753 -44,000 25.1406 629,255,600 2011-10-31
3396 2011-11-17 158,242,753 0 25.1476 629,255,600 2011-10-31
3397 2011-11-16 158,242,753 -72,000 25.1476 629,255,600 2011-10-31
3398 2011-11-15 158,314,753 -2,000 25.1591 629,255,600 2011-10-31
3399 2011-11-14 158,316,753 -66,000 25.1594 629,255,600 2011-10-31
3400 2011-11-11 158,382,753 30,000 25.1699 629,255,600 2011-10-31
3401 2011-11-10 158,352,753 0 25.1651 629,255,600 2011-10-31
3402 2011-11-09 158,352,753 34,000 25.1651 629,255,600 2011-10-31
3403 2011-11-08 158,318,753 2,000 25.1597 629,255,600 2011-10-31
3404 2011-11-07 158,316,753 32,000 25.1594 629,255,600 2011-10-31
3405 2011-11-04 158,284,753 -8,000 25.1543 629,255,600 2011-10-31
3406 2011-11-03 158,292,753 -20,000 25.1556 629,255,600 2011-10-31
3407 2011-11-02 158,312,753 9,000 25.1587 629,255,600 2011-10-31
3408 2011-11-01 158,303,753 34,000 25.1573 629,255,600 2011-10-31
3409 2011-10-31 158,269,753 -6,000 25.1519 629,255,600 2011-10-31
3410 2011-10-28 158,275,753 -20,000 25.1529 629,255,600 2011-09-30
3411 2011-10-27 158,295,753 -22,000 25.1560 629,255,600 2011-09-30
3412 2011-10-26 158,317,753 -32,000 25.1595 629,255,600 2011-09-30
3413 2011-10-25 158,349,753 18,000 25.1646 629,255,600 2011-09-30
3414 2011-10-24 158,331,753 8,000 25.1618 629,255,600 2011-09-30
3415 2011-10-21 158,323,753 4,000 25.1605 629,255,600 2011-09-30
3416 2011-10-20 158,319,753 20,000 25.1598 629,255,600 2011-09-30
3417 2011-10-19 158,299,753 30,000 25.1567 629,255,600 2011-09-30
3418 2011-10-18 158,269,753 0 25.1519 629,255,600 2011-09-30
3419 2011-10-17 158,269,753 -22,000 25.1519 629,255,600 2011-09-30
3420 2011-10-14 158,291,753 -52,000 25.1554 629,255,600 2011-09-30
3421 2011-10-13 158,343,753 2,000 25.1637 629,255,600 2011-09-30
3422 2011-10-12 158,341,753 -4,000 25.1633 629,255,600 2011-09-30
3423 2011-10-11 158,345,753 6,000 25.1640 629,255,600 2011-09-30
3424 2011-10-10 158,339,753 52,000 25.1630 629,255,600 2011-09-30
3425 2011-10-07 158,287,753 -100,000 25.1548 629,255,600 2011-09-30
3426 2011-10-06 158,387,753 -112,302 25.1707 629,255,600 2011-09-30
3427 2011-10-04 158,500,055 -29,000 25.1885 629,255,600 2011-09-30
3428 2011-10-03 158,529,055 -6,000 25.1931 629,255,600 2011-09-30
3429 2011-09-30 158,535,055 -2,000 25.1941 629,255,600 2011-09-30
3430 2011-09-29 158,537,055 0 25.1944 629,255,600 2011-08-31
3431 2011-09-28 158,537,055 25,000 25.1944 629,255,600 2011-08-31
3432 2011-09-27 158,512,055 18,000 25.1904 629,255,600 2011-08-31
3433 2011-09-26 158,494,055 70,000 25.1875 629,255,600 2011-08-31
3434 2011-09-23 158,424,055 28,000 25.1764 629,255,600 2011-08-31
3435 2011-09-22 158,396,055 -10,000 25.1720 629,255,600 2011-08-31
3436 2011-09-21 158,406,055 60,000 25.1736 629,255,600 2011-08-31
3437 2011-09-20 158,346,055 80,000 25.1640 629,255,600 2011-08-31
3438 2011-09-19 158,266,055 -2,000 25.1513 629,255,600 2011-08-31
3439 2011-09-16 158,268,055 10,556 25.1516 629,255,600 2011-08-31
3440 2011-09-15 158,257,499 12,000 25.1500 629,255,600 2011-08-31
3441 2011-09-14 158,245,499 0 25.1480 629,255,600 2011-08-31
3442 2011-09-12 158,245,499 -116,000 25.1480 629,255,600 2011-08-31
3443 2011-09-09 158,361,499 10,000 25.1665 629,255,600 2011-08-31
3444 2011-09-08 158,351,499 -34,000 25.1649 629,255,600 2011-08-31
3445 2011-09-07 158,385,499 -76,000 25.1703 629,255,600 2011-08-31
3446 2011-09-06 158,461,499 20,000 25.1824 629,255,600 2011-08-31
3447 2011-09-05 158,441,499 18,000 25.1792 629,255,600 2011-08-31
3448 2011-09-02 158,423,499 78,000 25.1763 629,255,600 2011-08-31
3449 2011-09-01 158,345,499 -18,000 25.1639 629,255,600 2011-08-31
3450 2011-08-31 158,363,499 -6,000 25.1668 629,255,600 2011-08-31
3451 2011-08-30 158,369,499 70,000 25.1678 629,255,600 2011-07-31
3452 2011-08-29 158,299,499 114,000 25.1566 629,255,600 2011-07-31
3453 2011-08-26 158,185,499 2,000 25.1385 629,255,600 2011-07-31
3454 2011-08-25 158,183,499 58,000 25.1382 629,255,600 2011-07-31
3455 2011-08-24 158,125,499 -102,000 25.1290 629,255,600 2011-07-31
3456 2011-08-23 158,227,499 222,000 25.1452 629,255,600 2011-07-31
3457 2011-08-22 158,005,499 78,000 25.1099 629,255,600 2011-07-31
3458 2011-08-19 157,927,499 -14,000 25.0975 629,255,600 2011-07-31
3459 2011-08-18 157,941,499 120,000 25.0997 629,255,600 2011-07-31
3460 2011-08-17 157,821,499 -50,000 25.0807 629,255,600 2011-07-31
3461 2011-08-16 157,871,499 14,000 25.0886 629,255,600 2011-07-31
3462 2011-08-15 157,857,499 -90,000 25.0864 629,255,600 2011-07-31
3463 2011-08-12 157,947,499 -10,000 25.1007 629,255,600 2011-07-31
3464 2011-08-11 157,957,499 16,000 25.1023 629,255,600 2011-07-31
3465 2011-08-10 157,941,499 -46,000 25.0997 629,255,600 2011-07-31
3466 2011-08-09 157,987,499 -176,000 25.1070 629,255,600 2011-07-31
3467 2011-08-08 158,163,499 -72,000 25.1350 629,255,600 2011-07-31
3468 2011-08-05 158,235,499 -68,000 25.1465 629,255,600 2011-07-31
3469 2011-08-04 158,303,499 -60,000 25.1573 629,255,600 2011-07-31
3470 2011-08-03 158,363,499 -12,000 25.1668 629,255,600 2011-07-31
3471 2011-08-02 158,375,499 8,000 25.1687 629,255,600 2011-07-31
3472 2011-08-01 158,367,499 -136,200 25.1674 629,255,600 2011-07-31
3473 2011-07-29 158,503,699 22,000 25.1891 629,255,600 2011-06-30
3474 2011-07-28 158,481,699 -82,000 25.1856 629,255,600 2011-06-30
3475 2011-07-27 158,563,699 16,000 25.1986 629,255,600 2011-06-30
3476 2011-07-26 158,547,699 -20,000 25.1961 629,255,600 2011-06-30
3477 2011-07-25 158,567,699 -104,000 25.1993 629,255,600 2011-06-30
3478 2011-07-22 158,671,699 -364,000 25.2158 629,255,600 2011-06-30
3479 2011-07-21 159,035,699 -106,000 25.2736 629,255,600 2011-06-30
3480 2011-07-20 159,141,699 62,000 25.2905 629,255,600 2011-06-30
3481 2011-07-19 159,079,699 30,000 25.2806 629,255,600 2011-06-30
3482 2011-07-18 159,049,699 -40,000 25.2758 629,255,600 2011-06-30
3483 2011-07-15 159,089,699 356,000 25.2822 629,255,600 2011-06-30
3484 2011-07-14 158,733,699 204,000 25.2256 629,255,600 2011-06-30
3485 2011-07-13 158,529,699 208,000 25.1932 629,255,600 2011-06-30
3486 2011-07-12 158,321,699 0 25.1602 629,255,600 2011-06-30
3487 2011-07-11 158,321,699 -36,000 25.1602 629,255,600 2011-06-30
3488 2011-07-08 158,357,699 -34,000 25.1659 629,255,600 2011-06-30
3489 2011-07-07 158,391,699 54,000 25.1713 629,255,600 2011-06-30
3490 2011-07-06 158,337,699 162,000 25.1627 629,255,600 2011-06-30
3491 2011-07-05 158,175,699 122,000 25.1370 629,255,600 2011-06-30
3492 2011-07-04 158,053,699 10,000 25.1176 629,255,600 2011-06-30
3493 2011-06-30 158,043,699 388,000 25.1160 629,255,600 2011-06-30
3494 2011-06-29 157,655,699 142,000 25.0543 629,255,600 2011-05-31
3495 2011-06-28 157,513,699 40,000 25.0318 629,255,600 2011-05-31
3496 2011-06-27 157,473,699 212,000 25.0254 629,255,600 2011-05-31
3497 2011-06-24 157,261,699 206,000 24.9917 629,255,600 2011-05-31
3498 2011-06-23 157,055,699 80,000 24.9590 629,255,600 2011-05-31
3499 2011-06-22 156,975,699 -388,000 24.9463 629,255,600 2011-05-31
3500 2011-06-21 157,363,699 2,646,000 25.0079 629,255,600 2011-05-31
3501 2011-06-20 154,717,699 268,000 24.5874 629,255,600 2011-05-31
3502 2011-06-17 154,449,699 90,000 24.5448 629,255,600 2011-05-31
3503 2011-06-16 154,359,699 200,000 24.5305 629,255,600 2011-05-31
3504 2011-06-15 154,159,699 -10,000 24.4987 629,255,600 2011-05-31
3505 2011-06-14 154,169,699 216,000 24.5003 629,255,600 2011-05-31
3506 2011-06-13 153,953,699 73,000 24.4660 629,255,600 2011-05-31
3507 2011-06-10 153,880,699 44,000 24.4544 629,255,600 2011-05-31
3508 2011-06-09 153,836,699 148,000 24.4474 629,255,600 2011-05-31
3509 2011-06-08 153,688,699 24,000 24.4239 629,255,600 2011-05-31
3510 2011-06-07 153,664,699 -24,000 24.4201 629,255,600 2011-05-31
3511 2011-06-03 153,688,699 22,000 24.4239 629,255,600 2011-05-31
3512 2011-06-02 153,666,699 40,000 24.4204 629,255,600 2011-05-31
3513 2011-06-01 153,626,699 -190,000 24.4140 629,255,600 2011-05-31
3514 2011-05-31 153,816,699 -2,518,000 24.4442 629,255,600 2011-05-31
3515 2011-05-30 156,334,699 -70,000 24.8444 629,255,600 2011-04-30
3516 2011-05-27 156,404,699 27,836 24.8555 629,255,600 2011-04-30
3517 2011-05-26 156,376,863 -104,000 24.8511 629,255,600 2011-04-30
3518 2011-05-25 156,480,863 -260,000 24.8676 629,255,600 2011-04-30
3519 2011-05-24 156,740,863 -14,000 24.9089 629,255,600 2011-04-30
3520 2011-05-23 156,754,863 -86,200 24.9112 629,255,600 2011-04-30
3521 2011-05-20 156,841,063 -508,000 24.9249 629,255,600 2011-04-30
3522 2011-05-19 157,349,063 -76,000 25.0056 629,255,600 2011-04-30
3523 2011-05-18 157,425,063 -222,000 25.0177 629,255,600 2011-04-30
3524 2011-05-17 157,647,063 -1,192,600 25.0529 629,255,600 2011-04-30
3525 2011-05-16 158,839,663 -210,000 25.2425 629,255,600 2011-04-30
3526 2011-05-13 159,049,663 -152,000 25.2758 629,255,600 2011-04-30
3527 2011-05-12 159,201,663 -86,000 25.3000 629,255,600 2011-04-30
3528 2011-05-11 159,287,663 -30,000 25.3137 629,255,600 2011-04-30
3529 2011-05-09 159,317,663 -104,000 25.3184 629,255,600 2011-04-30
3530 2011-05-06 159,421,663 -8,000 25.3350 629,255,600 2011-04-30
3531 2011-05-05 159,429,663 -35,300 25.3362 629,255,600 2011-04-30
3532 2011-05-04 159,464,963 -22,000 25.3418 629,255,600 2011-04-30
3533 2011-05-03 159,486,963 -144,000 25.3453 629,255,600 2011-04-30
3534 2011-04-29 159,630,963 -96,200 25.3682 629,255,600 2011-03-31
3535 2011-04-28 159,727,163 -38,000 25.3835 629,255,600 2011-03-31
3536 2011-04-27 159,765,163 10,000 25.3895 629,255,600 2011-03-31
3537 2011-04-26 159,755,163 -190,000 25.3880 629,255,600 2011-03-31
3538 2011-04-21 159,945,163 -176,000 25.4182 629,255,600 2011-03-31
3539 2011-04-20 160,121,163 566,000 25.4461 629,255,600 2011-03-31
3540 2011-04-19 159,555,163 -634,000 25.3562 629,255,600 2011-03-31
3541 2011-04-18 160,189,163 -18,000 25.4569 629,255,600 2011-03-31
3542 2011-04-15 160,207,163 -2,000 25.4598 629,255,600 2011-03-31
3543 2011-04-14 160,209,163 -18,000 25.4601 629,255,600 2011-03-31
3544 2011-04-13 160,227,163 -6,000 25.4630 629,255,600 2011-03-31
3545 2011-04-12 160,233,163 172,000 25.4639 629,255,600 2011-03-31
3546 2011-04-11 160,061,163 -70,000 25.4366 629,255,600 2011-03-31
3547 2011-04-08 160,131,163 -4,200 25.4477 629,255,600 2011-03-31
3548 2011-04-07 160,135,363 -194,000 25.4484 629,255,600 2011-03-31
3549 2011-04-06 160,329,363 -106,000 25.4792 629,255,600 2011-03-31
3550 2011-04-04 160,435,363 -46,000 25.4961 629,255,600 2011-03-31
3551 2011-04-01 160,481,363 18,000 25.5034 629,255,600 2011-03-31
3552 2011-03-31 160,463,363 -6,000 25.5005 629,255,600 2011-03-31
3553 2011-03-30 160,469,363 92,000 25.5015 629,255,600 2011-02-28
3554 2011-03-29 160,377,363 -12,000 25.4868 629,255,600 2011-02-28
3555 2011-03-28 160,389,363 104,000 25.4887 629,255,600 2011-02-28
3556 2011-03-25 160,285,363 116,000 25.4722 629,255,600 2011-02-28
3557 2011-03-24 160,169,363 -90,000 25.4538 629,255,600 2011-02-28
3558 2011-03-23 160,259,363 10,000 25.4681 629,255,600 2011-02-28
3559 2011-03-22 160,249,363 146,000 25.4665 629,255,600 2011-02-28
3560 2011-03-21 160,103,363 -56,000 25.4433 629,255,600 2011-02-28
3561 2011-03-18 160,159,363 -46,000 25.4522 629,255,600 2011-02-28
3562 2011-03-17 160,205,363 17,462 25.4595 629,255,600 2011-02-28
3563 2011-03-16 160,187,901 -10,000 25.4567 629,255,600 2011-02-28
3564 2011-03-15 160,197,901 -18,000 25.4583 629,255,600 2011-02-28
3565 2011-03-14 160,215,901 -8,000 25.4612 629,255,600 2011-02-28
3566 2011-03-11 160,223,901 -46,000 25.4625 629,255,600 2011-02-28
3567 2011-03-10 160,269,901 18,000 25.4698 629,255,600 2011-02-28
3568 2011-03-09 160,251,901 -10,000 25.4669 629,255,600 2011-02-28
3569 2011-03-08 160,261,901 -96,000 25.4685 629,255,600 2011-02-28
3570 2011-03-07 160,357,901 -102,000 25.4837 629,255,600 2011-02-28
3571 2011-03-04 160,459,901 0 25.5000 629,255,600 2011-02-28
3572 2011-03-03 160,459,901 -24,000 25.5000 629,255,600 2011-02-28
3573 2011-03-02 160,483,901 -236,000 25.5038 629,255,600 2011-02-28
3574 2011-03-01 160,719,901 -6,000 25.5413 629,255,600 2011-02-28
3575 2011-02-28 160,725,901 -47,000 25.5422 629,255,600 2011-02-28
3576 2011-02-25 160,772,901 82,000 25.5497 629,255,600 2011-01-31
3577 2011-02-24 160,690,901 48,000 25.5367 629,255,600 2011-01-31
3578 2011-02-23 160,642,901 10,000 25.5290 629,255,600 2011-01-31
3579 2011-02-22 160,632,901 20,000 25.5274 629,255,600 2011-01-31
3580 2011-02-21 160,612,901 108,000 25.5243 629,255,600 2011-01-31
3581 2011-02-18 160,504,901 20,000 25.5071 629,255,600 2011-01-31
3582 2011-02-17 160,484,901 14,000 25.5039 629,255,600 2011-01-31
3583 2011-02-16 160,470,901 16,000 25.5017 629,255,600 2011-01-31
3584 2011-02-15 160,454,901 -12,000 25.4992 629,255,600 2011-01-31
3585 2011-02-14 160,466,901 30,000 25.5011 629,255,600 2011-01-31
3586 2011-02-11 160,436,901 68,000 25.4963 629,255,600 2011-01-31
3587 2011-02-10 160,368,901 20,000 25.4855 629,255,600 2011-01-31
3588 2011-02-09 160,348,901 50,000 25.4823 629,255,600 2011-01-31
3589 2011-02-08 160,298,901 142,000 25.4744 629,255,600 2011-01-31
3590 2011-02-07 160,156,901 18,000 25.4518 629,255,600 2011-01-31
3591 2011-02-02 160,138,901 10,000 25.4489 629,255,600 2011-01-31
3592 2011-02-01 160,128,901 106,000 25.4474 629,255,600 2011-01-31
3593 2011-01-31 160,022,901 4,000 25.4305 629,255,600 2011-01-31
3594 2011-01-28 160,018,901 38,000 25.4299 629,255,600 2010-12-31
3595 2011-01-27 159,980,901 64,000 25.4238 629,255,600 2010-12-31
3596 2011-01-26 159,916,901 28,000 25.4137 629,255,600 2010-12-31
3597 2011-01-25 159,888,901 -18,000 25.4092 629,255,600 2010-12-31
3598 2011-01-24 159,906,901 -72,000 25.4121 629,255,600 2010-12-31
3599 2011-01-21 159,978,901 -22,000 25.4235 629,255,600 2010-12-31
3600 2011-01-20 160,000,901 206,000 25.4270 629,255,600 2010-12-31
3601 2011-01-19 159,794,901 58,000 25.3943 629,255,600 2010-12-31
3602 2011-01-18 159,736,901 10,000 25.3851 629,255,600 2010-12-31
3603 2011-01-17 159,726,901 -216,000 25.3835 629,255,600 2010-12-31
3604 2011-01-14 159,942,901 -356,000 25.4178 629,255,600 2010-12-31
3605 2011-01-13 160,298,901 -126,000 25.4744 629,255,600 2010-12-31
3606 2011-01-12 160,424,901 18,000 25.4944 629,255,600 2010-12-31
3607 2011-01-11 160,406,901 184,000 25.4915 629,255,600 2010-12-31
3608 2011-01-10 160,222,901 32,000 25.4623 629,255,600 2010-12-31
3609 2011-01-07 160,190,901 38,000 25.4572 629,255,600 2010-12-31
3610 2011-01-06 160,152,901 88,000 25.4512 629,255,600 2010-12-31
3611 2011-01-05 160,064,901 -20,000 25.4372 629,255,600 2010-12-31
3612 2011-01-04 160,084,901 167,000 25.4404 629,255,600 2010-12-31
3613 2011-01-03 159,917,901 168,000 25.4138 629,255,600 2010-12-31
3614 2010-12-31 159,749,901 -68,000 25.3871 629,255,600 2010-12-31
3615 2010-12-30 159,817,901 -18,000 25.3979 629,255,600 2010-11-30
3616 2010-12-29 159,835,901 -60,000 25.4008 629,255,600 2010-11-30
3617 2010-12-28 159,895,901 -126,000 25.4103 629,255,600 2010-11-30
3618 2010-12-24 160,021,901 0 25.4303 629,255,600 2010-11-30
3619 2010-12-23 160,021,901 -14,000 25.4303 629,255,600 2010-11-30
3620 2010-12-22 160,035,901 86,000 25.4326 629,255,600 2010-11-30
3621 2010-12-21 159,949,901 496,000 25.4189 629,255,600 2010-11-30
3622 2010-12-20 159,453,901 -136,000 25.3401 629,255,600 2010-11-30
3623 2010-12-17 159,589,901 146,000 25.3617 629,255,600 2010-11-30
3624 2010-12-16 159,443,901 10,000 25.3385 629,255,600 2010-11-30
3625 2010-12-15 159,433,901 40,000 25.3369 629,255,600 2010-11-30
3626 2010-12-14 159,393,901 428,000 25.3305 629,255,600 2010-11-30
3627 2010-12-13 158,965,901 466,000 25.2625 629,255,600 2010-11-30
3628 2010-12-10 158,499,901 438,000 25.1885 629,255,600 2010-11-30
3629 2010-12-09 158,061,901 -45,000 25.1189 629,255,600 2010-11-30
3630 2010-12-08 158,106,901 362,000 25.1260 629,255,600 2010-11-30
3631 2010-12-07 157,744,901 148,000 25.0685 629,255,600 2010-11-30
3632 2010-12-06 157,596,901 -382,000 25.0450 629,255,600 2010-11-30
3633 2010-12-03 157,978,901 564,000 25.1057 629,255,600 2010-11-30
3634 2010-12-02 157,414,901 -220,000 25.0161 629,255,600 2010-11-30
3635 2010-12-01 157,634,901 -500,300 25.0510 629,255,600 2010-11-30
3636 2010-11-30 158,135,201 162,000 25.1305 629,255,600 2010-11-30
3637 2010-11-29 157,973,201 -254,000 25.1075 629,187,600 2010-10-31
3638 2010-11-26 158,227,201 48,000 25.1479 629,187,600 2010-10-31
3639 2010-11-25 158,179,201 56,000 25.1402 629,187,600 2010-10-31
3640 2010-11-24 158,123,201 -18,000 25.1313 629,187,600 2010-10-31
3641 2010-11-23 158,141,201 6,000 25.1342 629,187,600 2010-10-31
3642 2010-11-22 158,135,201 24,000 25.1332 629,187,600 2010-10-31
3643 2010-11-19 158,111,201 50,000 25.1294 629,187,600 2010-10-31
3644 2010-11-18 158,061,201 -96,000 25.1215 629,187,600 2010-10-31
3645 2010-11-17 158,157,201 -132,000 25.1367 629,187,600 2010-10-31
3646 2010-11-16 158,289,201 16,000 25.1577 629,187,600 2010-10-31
3647 2010-11-15 158,273,201 -138,000 25.1552 629,187,600 2010-10-31
3648 2010-11-12 158,411,201 -94,000 25.1771 629,187,600 2010-10-31
3649 2010-11-11 158,505,201 -780,000 25.1920 629,187,600 2010-10-31
3650 2010-11-10 159,285,201 4,000 25.3160 629,187,600 2010-10-31
3651 2010-11-09 159,281,201 -625,363 25.3154 629,187,600 2010-10-31
3652 2010-11-08 159,906,564 -415,362 25.4148 629,187,600 2010-10-31
3653 2010-11-05 160,321,926 -5,150 25.4808 629,187,600 2010-10-31
3654 2010-11-04 160,327,076 -201,625 25.4816 629,187,600 2010-10-31
3655 2010-11-03 160,528,701 -710,500 25.5136 629,187,600 2010-10-31
3656 2010-11-02 161,239,201 -98,000 25.6266 629,187,600 2010-10-31
3657 2010-11-01 161,337,201 -87,000 25.6421 629,187,600 2010-10-31
3658 2010-10-29 161,424,201 -60,000 25.6560 629,187,600 2010-09-30
3659 2010-10-28 161,484,201 -90,000 25.6655 629,187,600 2010-09-30
3660 2010-10-27 161,574,201 -126,000 25.6798 629,187,600 2010-09-30
3661 2010-10-26 161,700,201 -48,000 25.6998 629,187,600 2010-09-30
3662 2010-10-25 161,748,201 -980,000 25.7075 629,187,600 2010-09-30
3663 2010-10-22 162,728,201 16,000 25.8632 629,187,600 2010-09-30
3664 2010-10-21 162,712,201 -66,000 25.8607 629,187,600 2010-09-30
3665 2010-10-20 162,778,201 22,000 25.8712 629,187,600 2010-09-30
3666 2010-10-19 162,756,201 48,000 25.8677 629,187,600 2010-09-30
3667 2010-10-18 162,708,201 134,000 25.8600 629,187,600 2010-09-30
3668 2010-10-15 162,574,201 -104,000 25.8387 629,187,600 2010-09-30
3669 2010-10-14 162,678,201 -58,000 25.8553 629,187,600 2010-09-30
3670 2010-10-13 162,736,201 12,000 25.8645 629,187,600 2010-09-30
3671 2010-10-12 162,724,201 -20,000 25.8626 629,187,600 2010-09-30
3672 2010-10-11 162,744,201 6,000 25.8658 629,187,600 2010-09-30
3673 2010-10-08 162,738,201 52,000 25.8648 629,187,600 2010-09-30
3674 2010-10-07 162,686,201 -78,000 25.8565 629,187,600 2010-09-30
3675 2010-10-06 162,764,201 68,000 25.8689 629,187,600 2010-09-30
3676 2010-10-05 162,696,201 50,000 25.8581 629,187,600 2010-09-30
3677 2010-10-04 162,646,201 -24,000 25.8502 629,187,600 2010-09-30
3678 2010-09-30 162,670,201 166,000 25.8540 629,187,600 2010-09-30
3679 2010-09-29 162,504,201 -124,000 25.8276 629,187,600 2010-08-31
3680 2010-09-28 162,628,201 -460,000 25.8473 629,187,600 2010-08-31
3681 2010-09-27 163,088,201 -474,000 25.9204 629,187,600 2010-08-31
3682 2010-09-24 163,562,201 22,000 25.9958 629,187,600 2010-08-31
3683 2010-09-22 163,540,201 110,000 25.9923 629,187,600 2010-08-31
3684 2010-09-21 163,430,201 -30,000 25.9748 629,187,600 2010-08-31
3685 2010-09-20 163,460,201 106,000 25.9796 629,187,600 2010-08-31
3686 2010-09-17 163,354,201 -42,000 25.9627 629,187,600 2010-08-31
3687 2010-09-16 163,396,201 -52,000 25.9694 629,187,600 2010-08-31
3688 2010-09-15 163,448,201 -54,000 25.9777 629,187,600 2010-08-31
3689 2010-09-14 163,502,201 -726,000 25.9862 629,187,600 2010-08-31
3690 2010-09-13 164,228,201 -54,000 26.1016 629,187,600 2010-08-31
3691 2010-09-10 164,282,201 10,000 26.1102 629,187,600 2010-08-31
3692 2010-09-09 164,272,201 -16,000 26.1086 629,187,600 2010-08-31
3693 2010-09-08 164,288,201 -50,000 26.1112 629,187,600 2010-08-31
3694 2010-09-07 164,338,201 -52,000 26.1191 629,187,600 2010-08-31
3695 2010-09-06 164,390,201 18,000 26.1274 629,187,600 2010-08-31
3696 2010-09-03 164,372,201 10,000 26.1245 629,187,600 2010-08-31
3697 2010-09-02 164,362,201 18,000 26.1229 629,187,600 2010-08-31
3698 2010-09-01 164,344,201 60,000 26.1201 629,187,600 2010-08-31
3699 2010-08-31 164,284,201 -124,000 26.1105 629,187,600 2010-08-31
3700 2010-08-30 164,408,201 -44,000 26.1302 629,187,600 2010-07-31
3701 2010-08-27 164,452,201 -94,000 26.1372 629,187,600 2010-07-31
3702 2010-08-26 164,546,201 75,000 26.1522 629,187,600 2010-07-31
3703 2010-08-25 164,471,201 36,000 26.1402 629,187,600 2010-07-31
3704 2010-08-24 164,435,201 -156,000 26.1345 629,187,600 2010-07-31
3705 2010-08-23 164,591,201 -44,000 26.1593 629,187,600 2010-07-31
3706 2010-08-20 164,635,201 -22,000 26.1663 629,187,600 2010-07-31
3707 2010-08-19 164,657,201 16,000 26.1698 629,187,600 2010-07-31
3708 2010-08-18 164,641,201 -28,000 26.1673 629,187,600 2010-07-31
3709 2010-08-17 164,669,201 8,000 26.1717 629,187,600 2010-07-31
3710 2010-08-16 164,661,201 318,000 26.1704 629,187,600 2010-07-31
3711 2010-08-13 164,343,201 186,000 26.1199 629,187,600 2010-07-31
3712 2010-08-12 164,157,201 246,000 26.0903 629,187,600 2010-07-31
3713 2010-08-11 163,911,201 178,000 26.0512 629,187,600 2010-07-31
3714 2010-08-10 163,733,201 34,000 26.0230 629,187,600 2010-07-31
3715 2010-08-09 163,699,201 232,000 26.0176 629,187,600 2010-07-31
3716 2010-08-06 163,467,201 204,000 25.9807 629,187,600 2010-07-31
3717 2010-08-05 163,263,201 302,000 25.9483 629,187,600 2010-07-31
3718 2010-08-04 162,961,201 130,000 25.9003 629,187,600 2010-07-31
3719 2010-08-03 162,831,201 -186,000 25.8796 629,187,600 2010-07-31
3720 2010-08-02 163,017,201 2,000 25.9092 629,187,600 2010-07-31
3721 2010-07-30 163,015,201 122,000 25.9088 629,187,600 2010-06-30
3722 2010-07-29 162,893,201 -6,000 25.8894 629,187,600 2010-06-30
3723 2010-07-28 162,899,201 86,000 25.8904 629,187,600 2010-06-30
3724 2010-07-27 162,813,201 8,000 25.8767 629,187,600 2010-06-30
3725 2010-07-26 162,805,201 44,000 25.8755 629,187,600 2010-06-30
3726 2010-07-23 162,761,201 -116,000 25.8685 629,187,600 2010-06-30
3727 2010-07-22 162,877,201 158,000 25.8869 629,187,600 2010-06-30
3728 2010-07-21 162,719,201 4,000 25.8618 629,187,600 2010-06-30
3729 2010-07-20 162,715,201 -10,000 25.8612 629,187,600 2010-06-30
3730 2010-07-19 162,725,201 -56,000 25.8627 629,187,600 2010-06-30
3731 2010-07-16 162,781,201 -90,000 25.8716 629,187,600 2010-06-30
3732 2010-07-15 162,871,201 -194,000 25.8860 629,187,600 2010-06-30
3733 2010-07-14 163,065,201 -40,000 25.9168 629,187,600 2010-06-30
3734 2010-07-13 163,105,201 -60,000 25.9231 629,187,600 2010-06-30
3735 2010-07-12 163,165,201 -74,000 25.9327 629,187,600 2010-06-30
3736 2010-07-09 163,239,201 -14,000 25.9444 629,187,600 2010-06-30
3737 2010-07-08 163,253,201 106,000 25.9467 629,187,600 2010-06-30
3738 2010-07-07 163,147,201 -40,000 25.9298 629,187,600 2010-06-30
3739 2010-07-06 163,187,201 6,000 25.9362 629,187,600 2010-06-30
3740 2010-07-05 163,181,201 -70,000 25.9352 629,187,600 2010-06-30
3741 2010-07-02 163,251,201 48,000 25.9463 629,187,600 2010-06-30
3742 2010-06-30 163,203,201 160,000 25.9387 629,187,600 2010-06-30
3743 2010-06-29 163,043,201 332,000 25.9133 629,187,600 2010-05-31
3744 2010-06-28 162,711,201 646,000 25.8605 629,187,600 2010-05-31
3745 2010-06-25 162,065,201 370,000 25.7579 629,187,600 2010-05-31
3746 2010-06-24 161,695,201 240,000 25.6990 629,187,600 2010-05-31
3747 2010-06-23 161,455,201 110,000 25.6609 629,187,600 2010-05-31
3748 2010-06-22 161,345,201 158,000 25.6434 629,187,600 2010-05-31
3749 2010-06-21 161,187,201 254,000 25.6183 629,187,600 2010-05-31
3750 2010-06-18 160,933,201 90,000 25.5779 629,187,600 2010-05-31
3751 2010-06-17 160,843,201 58,000 25.5636 629,187,600 2010-05-31
3752 2010-06-15 160,785,201 116,000 25.5544 629,187,600 2010-05-31
3753 2010-06-14 160,669,201 -318,000 25.5360 629,187,600 2010-05-31
3754 2010-06-11 160,987,201 -6,000 25.5865 629,187,600 2010-05-31
3755 2010-06-10 160,993,201 34,000 25.5875 629,187,600 2010-05-31
3756 2010-06-09 160,959,201 2,000 25.5821 629,187,600 2010-05-31
3757 2010-06-08 160,957,201 -2,000 25.5818 629,187,600 2010-05-31
3758 2010-06-07 160,959,201 28,000 25.5821 629,187,600 2010-05-31
3759 2010-06-04 160,931,201 262,000 25.5776 629,187,600 2010-05-31
3760 2010-06-03 160,669,201 138,000 25.5360 629,187,600 2010-05-31
3761 2010-06-02 160,531,201 16,000 25.5140 629,187,600 2010-05-31
3762 2010-06-01 160,515,201 -67,400 25.5115 629,187,600 2010-05-31
3763 2010-05-31 160,582,601 -512,200 25.5222 629,187,600 2010-05-31
3764 2010-05-28 161,094,801 -149,000 25.6036 629,187,600 2010-04-30
3765 2010-05-27 161,243,801 -173,000 25.6273 629,187,600 2010-04-30
3766 2010-05-26 161,416,801 -36,400 25.6548 629,187,600 2010-04-30
3767 2010-05-25 161,453,201 -278,000 25.6606 629,187,600 2010-04-30
3768 2010-05-24 161,731,201 22,000 25.7048 629,187,600 2010-04-30
3769 2010-05-20 161,709,201 24,000 25.7013 629,187,600 2010-04-30
3770 2010-05-19 161,685,201 -370,000 25.6975 629,187,600 2010-04-30
3771 2010-05-18 162,055,201 0 25.7563 629,187,600 2010-04-30
3772 2010-05-17 162,055,201 -48,000 25.7563 629,187,600 2010-04-30
3773 2010-05-14 162,103,201 -126,000 25.7639 629,187,600 2010-04-30
3774 2010-05-13 162,229,201 -138,000 25.7839 629,187,600 2010-04-30
3775 2010-05-12 162,367,201 -208,000 25.8058 629,187,600 2010-04-30
3776 2010-05-11 162,575,201 184,000 25.8389 629,187,600 2010-04-30
3777 2010-05-10 162,391,201 10,000 25.8097 629,187,600 2010-04-30
3778 2010-05-07 162,381,201 -136,000 25.8081 629,187,600 2010-04-30
3779 2010-05-06 162,517,201 297,500 25.8297 629,187,600 2010-04-30
3780 2010-05-05 162,219,701 494,000 25.7824 629,187,600 2010-04-30
3781 2010-05-04 161,725,701 46,000 25.7039 629,187,600 2010-04-30
3782 2010-05-03 161,679,701 -306,000 25.6966 629,187,600 2010-04-30
3783 2010-04-30 161,985,701 -56,000 25.7452 629,187,600 2010-04-30
3784 2010-04-29 162,041,701 -152,000 25.7541 629,187,600 2010-03-31
3785 2010-04-28 162,193,701 -119,962 25.7783 629,187,600 2010-03-31
3786 2010-04-27 162,313,663 36,000 25.7973 629,187,600 2010-03-31
3787 2010-04-26 162,277,663 50,500 25.7916 629,187,600 2010-03-31
3788 2010-04-23 162,227,163 -450,000 25.7836 629,187,600 2010-03-31
3789 2010-04-22 162,677,163 -46,000 25.8551 629,187,600 2010-03-31
3790 2010-04-21 162,723,163 -12,000 25.8624 629,187,600 2010-03-31
3791 2010-04-20 162,735,163 98,000 25.8643 629,187,600 2010-03-31
3792 2010-04-19 162,637,163 -62,000 25.8488 629,187,600 2010-03-31
3793 2010-04-16 162,699,163 -94,000 25.8586 629,187,600 2010-03-31
3794 2010-04-15 162,793,163 268,877 25.8735 629,187,600 2010-03-31
3795 2010-04-14 162,524,286 246,000 25.8308 629,187,600 2010-03-31
3796 2010-04-13 162,278,286 391,185 25.7917 629,187,600 2010-03-31
3797 2010-04-12 161,887,101 143,900 25.7295 629,187,600 2010-03-31
3798 2010-04-09 161,743,201 -328,000 25.7067 629,187,600 2010-03-31
3799 2010-04-08 162,071,201 34,000 25.7588 629,187,600 2010-03-31
3800 2010-04-07 162,037,201 -232,000 25.7534 629,187,600 2010-03-31
3801 2010-04-01 162,269,201 448,000 25.7903 629,187,600 2010-03-31
3802 2010-03-31 161,821,201 96,000 25.7191 629,187,600 2010-03-31
3803 2010-03-30 161,725,201 294,000 25.7046 629,167,600 2010-02-28
3804 2010-03-29 161,431,201 -100,000 25.6579 629,167,600 2010-02-28
3805 2010-03-26 161,531,201 284,000 25.6738 629,167,600 2010-02-28
3806 2010-03-25 161,247,201 -12,000 25.6287 629,167,600 2010-02-28
3807 2010-03-24 161,259,201 124,000 25.6306 629,167,600 2010-02-28
3808 2010-03-23 161,135,201 534,000 25.6109 629,167,600 2010-02-28
3809 2010-03-22 160,601,201 236,000 25.5260 629,167,600 2010-02-28
3810 2010-03-19 160,365,201 -144,000 25.4885 629,167,600 2010-02-28
3811 2010-03-18 160,509,201 -36,000 25.5114 629,167,600 2010-02-28
3812 2010-03-17 160,545,201 448,000 25.5171 629,167,600 2010-02-28
3813 2010-03-16 160,097,201 274,000 25.4459 629,167,600 2010-02-28
3814 2010-03-15 159,823,201 50,000 25.4023 629,167,600 2010-02-28
3815 2010-03-12 159,773,201 38,000 25.3944 629,167,600 2010-02-28
3816 2010-03-11 159,735,201 -402 25.3883 629,167,600 2010-02-28
3817 2010-03-10 159,735,603 26,000 25.3884 629,167,600 2010-02-28
3818 2010-03-09 159,709,603 4,557,000 25.3843 629,167,600 2010-02-28
3819 2010-03-08 155,152,603 6,000 24.6600 629,167,600 2010-02-28
3820 2010-03-05 155,146,603 84,000 24.6590 629,167,600 2010-02-28
3821 2010-03-04 155,062,603 -34,000 24.6457 629,167,600 2010-02-28
3822 2010-03-03 155,096,603 0 24.6511 629,167,600 2010-02-28
3823 2010-03-02 155,096,603 102,000 24.6511 629,167,600 2010-02-28
3824 2010-03-01 154,994,603 0 24.6349 629,167,600 2010-02-28
3825 2010-02-26 154,994,603 -304,000 24.6349 629,167,600 2010-01-31
3826 2010-02-25 155,298,603 205,500 24.6832 629,167,600 2010-01-31
3827 2010-02-24 155,093,103 8,000 24.6505 629,167,600 2010-01-31
3828 2010-02-23 155,085,103 66,000 24.6493 629,167,600 2010-01-31
3829 2010-02-22 155,019,103 14,000 24.6388 629,167,600 2010-01-31
3830 2010-02-19 155,005,103 46,000 24.6365 629,167,600 2010-01-31
3831 2010-02-18 154,959,103 31,715 24.6292 629,167,600 2010-01-31
3832 2010-02-17 154,927,388 302,000 24.6242 629,167,600 2010-01-31
3833 2010-02-12 154,625,388 -4,000 24.5762 629,167,600 2010-01-31
3834 2010-02-11 154,629,388 72,000 24.5768 629,167,600 2010-01-31
3835 2010-02-10 154,557,388 174,500 24.5654 629,167,600 2010-01-31
3836 2010-02-09 154,382,888 -42,000 24.5376 629,167,600 2010-01-31
3837 2010-02-08 154,424,888 -28,000 24.5443 629,167,600 2010-01-31
3838 2010-02-05 154,452,888 80,000 24.5488 629,167,600 2010-01-31
3839 2010-02-04 154,372,888 6,000 24.5361 629,167,600 2010-01-31
3840 2010-02-03 154,366,888 102,000 24.5351 629,167,600 2010-01-31
3841 2010-02-02 154,264,888 108,000 24.5189 629,167,600 2010-01-31
3842 2010-02-01 154,156,888 54,000 24.5017 629,167,600 2010-01-31
3843 2010-01-29 154,102,888 56,000 24.4931 629,167,600 2009-12-31
3844 2010-01-28 154,046,888 58,000 24.4842 629,167,600 2009-12-31
3845 2010-01-27 153,988,888 -9,201,200 24.4750 629,167,600 2009-12-31
3846 2010-01-26 163,190,088 76,000 25.9375 629,167,600 2009-12-31
3847 2010-01-25 163,114,088 112,000 25.9254 629,167,600 2009-12-31
3848 2010-01-22 163,002,088 154,000 25.9076 629,167,600 2009-12-31
3849 2010-01-21 162,848,088 96,000 25.8831 629,167,600 2009-12-31
3850 2010-01-20 162,752,088 -2,000 25.8678 629,167,600 2009-12-31
3851 2010-01-19 162,754,088 -24,000 25.8682 629,167,600 2009-12-31
3852 2010-01-18 162,778,088 -38,000 25.8720 629,167,600 2009-12-31
3853 2010-01-15 162,816,088 366,000 25.8780 629,167,600 2009-12-31
3854 2010-01-14 162,450,088 818,000 25.8198 629,167,600 2009-12-31
3855 2010-01-13 161,632,088 -78,000 25.6898 629,167,600 2009-12-31
3856 2010-01-12 161,710,088 274,000 25.7022 629,167,600 2009-12-31
3857 2010-01-11 161,436,088 688,000 25.6587 629,167,600 2009-12-31
3858 2010-01-08 160,748,088 846,000 25.5493 629,167,600 2009-12-31
3859 2010-01-07 159,902,088 754,000 25.4149 629,167,600 2009-12-31
3860 2010-01-06 159,148,088 -282,000 25.2950 629,167,600 2009-12-31
3861 2010-01-05 159,430,088 -690,000 25.3398 629,167,600 2009-12-31
3862 2010-01-04 160,120,088 -1,496,000 25.4495 629,167,600 2009-12-31
3863 2009-12-31 161,616,088 0 25.6873 629,167,600 2009-12-31
3864 2009-12-30 161,616,088 -530,000 25.6873 629,167,600 2009-11-30
3865 2009-12-29 162,146,088 120,000 25.7715 629,167,600 2009-11-30
3866 2009-12-28 162,026,088 -176,000 25.7525 629,167,600 2009-11-30
3867 2009-12-24 162,202,088 0 25.7804 629,167,600 2009-11-30
3868 2009-12-23 162,202,088 202,000 25.7804 629,167,600 2009-11-30
3869 2009-12-22 162,000,088 464,000 25.7483 629,167,600 2009-11-30
3870 2009-12-21 161,536,088 1,162,000 25.6746 629,167,600 2009-11-30
3871 2009-12-18 160,374,088 152,000 25.4899 629,167,600 2009-11-30
3872 2009-12-17 160,222,088 -498,000 25.4657 629,167,600 2009-11-30
3873 2009-12-16 160,720,088 -1,200,000 25.5449 629,167,600 2009-11-30
3874 2009-12-15 161,920,088 -150,000 25.7356 629,167,600 2009-11-30
3875 2009-12-14 162,070,088 -402,283 25.7594 629,167,600 2009-11-30
3876 2009-12-11 162,472,371 56,000 25.8234 629,167,600 2009-11-30
3877 2009-12-10 162,416,371 -428,000 25.8145 629,167,600 2009-11-30
3878 2009-12-09 162,844,371 -1,164,000 25.8825 629,167,600 2009-11-30
3879 2009-12-08 164,008,371 -951,000 26.0675 629,167,600 2009-11-30
3880 2009-12-07 164,959,371 -370,000 26.2187 629,167,600 2009-11-30
3881 2009-12-04 165,329,371 -52,000 26.2775 629,167,600 2009-11-30
3882 2009-12-03 165,381,371 12,000 26.2857 629,167,600 2009-11-30
3883 2009-12-02 165,369,371 -960,000 26.2838 629,167,600 2009-11-30
3884 2009-12-01 166,329,371 554,000 26.4364 629,167,600 2009-11-30
3885 2009-11-30 165,775,371 -266,937 26.3484 629,167,600 2009-11-30
3886 2009-11-27 166,042,308 -618,000 26.3908 629,167,600 2009-10-31
3887 2009-11-26 166,660,308 -1,346,000 26.4890 629,167,600 2009-10-31
3888 2009-11-25 168,006,308 -1,264,000 26.7029 629,167,600 2009-10-31
3889 2009-11-24 169,270,308 106,000 26.9039 629,167,600 2009-10-31
3890 2009-11-23 169,164,308 -62,000 26.8870 629,167,600 2009-10-31
3891 2009-11-20 169,226,308 -1,386,000 26.8969 629,167,600 2009-10-31
3892 2009-11-19 170,612,308 -132,000 27.1171 629,167,600 2009-10-31
3893 2009-11-18 170,744,308 -1,954,000 27.1381 629,167,600 2009-10-31
3894 2009-11-17 172,698,308 -996,000 27.4487 629,167,600 2009-10-31
3895 2009-11-16 173,694,308 -3,630,000 27.6070 629,167,600 2009-10-31
3896 2009-11-13 177,324,308 -2,762,000 28.1840 629,167,600 2009-10-31
3897 2009-11-12 180,086,308 -771,000 28.6229 629,167,600 2009-10-31
3898 2009-11-11 180,857,308 -166,000 28.7455 629,167,600 2009-10-31
3899 2009-11-10 181,023,308 -1,662,000 28.7719 629,167,600 2009-10-31
3900 2009-11-09 182,685,308 -366,000 29.0360 629,167,600 2009-10-31
3901 2009-11-06 183,051,308 -728,000 29.0942 629,167,600 2009-10-31
3902 2009-11-05 183,779,308 -894,000 29.2099 629,167,600 2009-10-31
3903 2009-11-04 184,673,308 -152,000 29.3520 629,167,600 2009-10-31
3904 2009-11-03 184,825,308 -600,000 29.3762 629,167,600 2009-10-31
3905 2009-11-02 185,425,308 -92,108 29.4715 629,167,600 2009-10-31
3906 2009-10-30 185,517,416 -238,800 29.4862 629,167,600 2009-09-30
3907 2009-10-29 185,756,216 28,000 29.5241 629,167,600 2009-09-30
3908 2009-10-28 185,728,216 -122,000 29.5197 629,167,600 2009-09-30
3909 2009-10-27 185,850,216 -138,000 29.5391 629,167,600 2009-09-30
3910 2009-10-23 185,988,216 -242,000 29.5610 629,167,600 2009-09-30
3911 2009-10-22 186,230,216 -318,000 29.5995 629,167,600 2009-09-30
3912 2009-10-21 186,548,216 -384,000 29.6500 629,167,600 2009-09-30
3913 2009-10-20 186,932,216 -158,000 29.7110 629,167,600 2009-09-30
3914 2009-10-19 187,090,216 -516,000 29.7361 629,167,600 2009-09-30
3915 2009-10-16 187,606,216 1,436,000 29.8182 629,167,600 2009-09-30
3916 2009-10-15 186,170,216 -2,148,000 29.5899 629,167,600 2009-09-30
3917 2009-10-14 188,318,216 14,000 29.9313 629,167,600 2009-09-30
3918 2009-10-13 188,304,216 -203,500 29.9291 629,167,600 2009-09-30
3919 2009-10-12 188,507,716 -230,000 29.9614 629,167,600 2009-09-30
3920 2009-10-09 188,737,716 -68,000 29.9980 629,167,600 2009-09-30
3921 2009-10-08 188,805,716 -32,000 30.0088 629,167,600 2009-09-30
3922 2009-10-07 188,837,716 -8,000 30.0139 629,167,600 2009-09-30
3923 2009-10-06 188,845,716 -34,000 30.0152 629,167,600 2009-09-30
3924 2009-10-05 188,879,716 10,000 30.0206 629,167,600 2009-09-30
3925 2009-10-02 188,869,716 -22,000 30.0190 629,167,600 2009-09-30
3926 2009-09-30 188,891,716 -62,000 30.0225 629,167,600 2009-09-30
3927 2009-09-29 188,953,716 56,000 30.0323 629,167,600 2009-09-14
3928 2009-09-28 188,897,716 -34,000 30.0234 629,167,600 2009-09-14
3929 2009-09-25 188,931,716 -282,000 30.0288 629,167,600 2009-09-14
3930 2009-09-24 189,213,716 2,000 30.0737 629,167,600 2009-09-14
3931 2009-09-23 189,211,716 -56,000 30.0733 629,167,600 2009-09-14
3932 2009-09-22 189,267,716 -26,000 30.0822 629,167,600 2009-09-14
3933 2009-09-21 189,293,716 -206,000 30.0864 629,167,600 2009-09-14
3934 2009-09-18 189,499,716 -54,000 30.1191 629,167,600 2009-09-14
3935 2009-09-17 189,553,716 -168,000 30.1277 629,167,600 2009-09-14
3936 2009-09-16 189,721,716 -44,000 30.1544 629,167,600 2009-09-14
3937 2009-09-15 189,765,716 42,000 30.1614 629,167,600 2009-09-14
3938 2009-09-14 189,723,716 -68,000 30.1547 629,167,600 2009-09-14
3939 2009-09-11 189,791,716 4,000 30.1815 628,833,600 2009-08-31
3940 2009-09-10 189,787,716 -100,000 30.1809 628,833,600 2009-08-31
3941 2009-09-09 189,887,716 34,000 30.1968 628,833,600 2009-08-31
3942 2009-09-08 189,853,716 214,000 30.1914 628,833,600 2009-08-31
3943 2009-09-07 189,639,716 -88,000 30.1574 628,833,600 2009-08-31
3944 2009-09-04 189,727,716 -288,000 30.1714 628,833,600 2009-08-31
3945 2009-09-03 190,015,716 4,000 30.2172 628,833,600 2009-08-31
3946 2009-09-02 190,011,716 -4,000 30.2165 628,833,600 2009-08-31
3947 2009-09-01 190,015,716 -63,729 30.2172 628,833,600 2009-08-31
3948 2009-08-31 190,079,445 -72,000 30.2273 628,833,600 2009-08-31
3949 2009-08-28 190,151,445 -520,468 30.2388 628,833,600 2009-07-31
3950 2009-08-27 190,671,913 -25,788 30.3215 628,833,600 2009-07-31
3951 2009-08-26 190,697,701 110,085 30.3256 628,833,600 2009-07-31
3952 2009-08-25 190,587,616 63,900 30.3081 628,833,600 2009-07-31
3953 2009-08-24 190,523,716 274,000 30.2980 628,833,600 2009-07-31
3954 2009-08-21 190,249,716 34,000 30.2544 628,833,600 2009-07-31
3955 2009-08-20 190,215,716 -376,288 30.2490 628,833,600 2009-07-31
3956 2009-08-19 190,592,004 52,000 30.3088 628,833,600 2009-07-31
3957 2009-08-18 190,540,004 30,000 30.3005 628,833,600 2009-07-31
3958 2009-08-17 190,510,004 4,000 30.2958 628,833,600 2009-07-31
3959 2009-08-14 190,506,004 6,000 30.2951 628,833,600 2009-07-31
3960 2009-08-13 190,500,004 16,000 30.2942 628,833,600 2009-07-31
3961 2009-08-12 190,484,004 26,000 30.2916 628,833,600 2009-07-31
3962 2009-08-11 190,458,004 14,000 30.2875 628,833,600 2009-07-31
3963 2009-08-10 190,444,004 334,000 30.2853 628,833,600 2009-07-31
3964 2009-08-07 190,110,004 194,000 30.2322 628,833,600 2009-07-31
3965 2009-08-06 189,916,004 -317,500 30.2013 628,833,600 2009-07-31
3966 2009-08-05 190,233,504 96,000 30.2518 628,833,600 2009-07-31
3967 2009-08-04 190,137,504 26,000 30.2365 628,833,600 2009-07-31
3968 2009-08-03 190,111,504 -124,000 30.2324 628,833,600 2009-07-31
3969 2009-07-31 190,235,504 100,000 30.2521 628,833,600 2009-07-31
3970 2009-07-30 190,135,504 14,000 30.2362 628,833,600 2009-06-30
3971 2009-07-29 190,121,504 -22,000 30.2340 628,833,600 2009-06-30
3972 2009-07-28 190,143,504 3,058,000 30.2375 628,833,600 2009-06-30
3973 2009-07-27 187,085,504 4,835,000 29.7512 628,833,600 2009-06-30
3974 2009-07-24 182,250,504 -7,140,000 28.9823 628,833,600 2009-06-30
3975 2009-07-23 189,390,504 46,000 30.1177 628,833,600 2009-06-30
3976 2009-07-22 189,344,504 60,000 30.1104 628,833,600 2009-06-30
3977 2009-07-21 189,284,504 -168,000 30.1009 628,833,600 2009-06-30
3978 2009-07-20 189,452,504 -16,000 30.1276 628,833,600 2009-06-30
3979 2009-07-17 189,468,504 181,000 30.1301 628,833,600 2009-06-30
3980 2009-07-16 189,287,504 532,000 30.1014 628,833,600 2009-06-30
3981 2009-07-15 188,755,504 164,000 30.0168 628,833,600 2009-06-30
3982 2009-07-14 188,591,504 227,000 29.9907 628,833,600 2009-06-30
3983 2009-07-13 188,364,504 8,000 29.9546 628,833,600 2009-06-30
3984 2009-07-10 188,356,504 260,000 29.9533 628,833,600 2009-06-30
3985 2009-07-09 188,096,504 178,000 29.9120 628,833,600 2009-06-30
3986 2009-07-08 187,918,504 380,500 29.8837 628,833,600 2009-06-30
3987 2009-07-07 187,538,004 -246,000 29.8232 628,833,600 2009-06-30
3988 2009-07-06 187,784,004 -92,000 29.8623 628,833,600 2009-06-30
3989 2009-07-03 187,876,004 74,000 29.8769 628,833,600 2009-06-30
3990 2009-07-02 187,802,004 -99,000 29.8651 628,833,600 2009-06-30
3991 2009-06-30 187,901,004 539,294 29.8809 628,833,600 2009-06-30
3992 2009-06-29 187,361,710 -269,456 29.7951 628,833,600 2009-05-31
3993 2009-06-26 187,631,166 306,000 29.8380 628,833,600 2009-05-31
3994 2009-06-25 187,325,166 24,000 29.7893 628,833,600 2009-05-31
3995 2009-06-24 187,301,166 108,000 29.7855 628,833,600 2009-05-31
3996 2009-06-23 187,193,166 132,000 29.7683 628,833,600 2009-05-31
3997 2009-06-22 187,061,166 128,000 29.7473 628,833,600 2009-05-31
3998 2009-06-19 186,933,166 450,000 29.7270 628,833,600 2009-05-31
3999 2009-06-18 186,483,166 -34,000 29.6554 628,833,600 2009-05-31
4000 2009-06-17 186,517,166 28,000 29.6608 628,833,600 2009-05-31
4001 2009-06-16 186,489,166 1,147,162 29.6564 628,833,600 2009-05-31
4002 2009-06-15 185,342,004 40,000 29.4739 628,833,600 2009-05-31
4003 2009-06-12 185,302,004 216,000 29.4676 628,833,600 2009-05-31
4004 2009-06-11 185,086,004 24,000 29.4332 628,833,600 2009-05-31
4005 2009-06-10 185,062,004 482,000 29.4294 628,833,600 2009-05-31
4006 2009-06-09 184,580,004 58,000 29.3528 628,833,600 2009-05-31
4007 2009-06-08 184,522,004 -28,000 29.3435 628,833,600 2009-05-31
4008 2009-06-05 184,550,004 138,000 29.3480 628,833,600 2009-05-31
4009 2009-06-04 184,412,004 156,000 29.3260 628,833,600 2009-05-31
4010 2009-06-03 184,256,004 412,000 29.3012 628,833,600 2009-05-31
4011 2009-06-02 183,844,004 316,000 29.2357 628,833,600 2009-05-31
4012 2009-06-01 183,528,004 178,000 29.1855 628,833,600 2009-05-31
4013 2009-05-29 183,350,004 218,000 29.1572 628,833,600 2009-04-30
4014 2009-05-27 183,132,004 -62,000 29.1225 628,833,600 2009-04-30
4015 2009-05-26 183,194,004 210,000 29.1323 628,833,600 2009-04-30
4016 2009-05-25 182,984,004 262,000 29.0990 628,833,600 2009-04-30
4017 2009-05-22 182,722,004 264,000 29.0573 628,833,600 2009-04-30
4018 2009-05-21 182,458,004 500,000 29.0153 628,833,600 2009-04-30
4019 2009-05-20 181,958,004 -236,000 28.9358 628,833,600 2009-04-30
4020 2009-05-19 182,194,004 96,000 28.9733 628,833,600 2009-04-30
4021 2009-05-18 182,098,004 116,000 28.9581 628,833,600 2009-04-30
4022 2009-05-15 181,982,004 188,000 28.9396 628,833,600 2009-04-30
4023 2009-05-14 181,794,004 1,344,000 28.9097 628,833,600 2009-04-30
4024 2009-05-13 180,450,004 -94,000 28.6960 628,833,600 2009-04-30
4025 2009-05-12 180,544,004 -172,000 28.7109 628,833,600 2009-04-30
4026 2009-05-11 180,716,004 -332,000 28.7383 628,833,600 2009-04-30
4027 2009-05-08 181,048,004 -920,000 28.7911 628,833,600 2009-04-30
4028 2009-05-07 181,968,004 -166,000 28.9374 628,833,600 2009-04-30
4029 2009-05-06 182,134,004 120,000 28.9638 628,833,600 2009-04-30
4030 2009-05-05 182,014,004 0 28.9447 628,833,600 2009-04-30
4031 2009-05-04 182,014,004 -8,000 28.9447 628,833,600 2009-04-30
4032 2009-04-30 182,022,004 -12,000 28.9460 628,833,600 2009-04-30
4033 2009-04-29 182,034,004 -2,000 28.9479 628,833,600 2009-03-31
4034 2009-04-28 182,036,004 120,000 28.9482 628,833,600 2009-03-31
4035 2009-04-27 181,916,004 144,000 28.9291 628,833,600 2009-03-31
4036 2009-04-24 181,772,004 10,000 28.9062 628,833,600 2009-03-31
4037 2009-04-23 181,762,004 -54,000 28.9046 628,833,600 2009-03-31
4038 2009-04-22 181,816,004 36,000 28.9132 628,833,600 2009-03-31
4039 2009-04-21 181,780,004 84,000 28.9075 628,833,600 2009-03-31
4040 2009-04-20 181,696,004 10,000 28.8941 628,833,600 2009-03-31
4041 2009-04-17 181,686,004 -66,000 28.8925 628,833,600 2009-03-31
4042 2009-04-16 181,752,004 -166,000 28.9030 628,833,600 2009-03-31
4043 2009-04-15 181,918,004 -746,000 28.9294 628,833,600 2009-03-31
4044 2009-04-14 182,664,004 0 29.0481 628,833,600 2009-03-31
4045 2009-04-09 182,664,004 4,000 29.0481 628,833,600 2009-03-31
4046 2009-04-08 182,660,004 -2,000 29.0474 628,833,600 2009-03-31
4047 2009-04-07 182,662,004 -94,000 29.0477 628,833,600 2009-03-31
4048 2009-04-06 182,756,004 210,288 29.0627 628,833,600 2009-03-31
4049 2009-04-03 182,545,716 38,000 29.0293 628,833,600 2009-03-31
4050 2009-04-02 182,507,716 -14,000 29.0232 628,833,600 2009-03-31
4051 2009-04-01 182,521,716 -8,000 29.0254 628,833,600 2009-03-31
4052 2009-03-31 182,529,716 34,000 29.0267 628,833,600 2009-03-31
4053 2009-03-30 182,495,716 -110,000 29.0213 628,833,600 2009-02-28
4054 2009-03-27 182,605,716 -14,000 29.0388 628,833,600 2009-02-28
4055 2009-03-26 182,619,716 22,000 29.0410 628,833,600 2009-02-28
4056 2009-03-25 182,597,716 -16,000 29.0375 628,833,600 2009-02-28
4057 2009-03-24 182,613,716 -12,000 29.0401 628,833,600 2009-02-28
4058 2009-03-23 182,625,716 -10,000 29.0420 628,833,600 2009-02-28
4059 2009-03-20 182,635,716 0 29.0436 628,833,600 2009-02-28
4060 2009-03-19 182,635,716 470,000 29.0436 628,833,600 2009-02-28
4061 2009-03-18 182,165,716 -20,000 28.9688 628,833,600 2009-02-28
4062 2009-03-17 182,185,716 -56,000 28.9720 628,833,600 2009-02-28
4063 2009-03-16 182,241,716 56,000 28.9809 628,833,600 2009-02-28
4064 2009-03-13 182,185,716 -12,000 28.9720 628,833,600 2009-02-28
4065 2009-03-12 182,197,716 -20,000 28.9739 628,833,600 2009-02-28
4066 2009-03-11 182,217,716 -338,000 28.9771 628,833,600 2009-02-28
4067 2009-03-10 182,555,716 -4,596 29.0308 628,833,600 2009-02-28
4068 2009-03-09 182,560,312 8,000 29.0316 628,833,600 2009-02-28
4069 2009-03-06 182,552,312 -8,000 29.0303 628,833,600 2009-02-28
4070 2009-03-05 182,560,312 76,000 29.0316 628,833,600 2009-02-28
4071 2009-03-04 182,484,312 -22,000 29.0195 628,833,600 2009-02-28
4072 2009-03-03 182,506,312 -8,000 29.0230 628,833,600 2009-02-28
4073 2009-03-02 182,514,312 0 29.0243 628,833,600 2009-02-28
4074 2009-02-27 182,514,312 70,000 29.0243 628,833,600 2009-01-31
4075 2009-02-26 182,444,312 6,000 29.0131 628,833,600 2009-01-31
4076 2009-02-25 182,438,312 -10,000 29.0122 628,833,600 2009-01-31
4077 2009-02-24 182,448,312 64,000 29.0138 628,833,600 2009-01-31
4078 2009-02-23 182,384,312 -2,026,000 29.0036 628,833,600 2009-01-31
4079 2009-02-20 184,410,312 0 29.3258 628,833,600 2009-01-31
4080 2009-02-19 184,410,312 -2,137,616 29.3258 628,833,600 2009-01-31
4081 2009-02-18 186,547,928 2,231,924 29.6657 628,833,600 2009-01-31
4082 2009-02-17 184,316,004 134,000 29.3108 628,833,600 2009-01-31
4083 2009-02-16 184,182,004 0 29.2895 628,833,600 2009-01-31
4084 2009-02-13 184,182,004 2,000 29.2895 628,833,600 2009-01-31
4085 2009-02-12 184,180,004 204,000 29.2891 628,833,600 2009-01-31
4086 2009-02-11 183,976,004 -26,000 29.2567 628,833,600 2009-01-31
4087 2009-02-10 184,002,004 18,000 29.2608 628,833,600 2009-01-31
4088 2009-02-09 183,984,004 32,000 29.2580 628,833,600 2009-01-31
4089 2009-02-06 183,952,004 0 29.2529 628,833,600 2009-01-31
4090 2009-02-05 183,952,004 -110,000 29.2529 628,833,600 2009-01-31
4091 2009-02-04 184,062,004 -2,000 29.2704 628,833,600 2009-01-31
4092 2009-02-03 184,064,004 48,000 29.2707 628,833,600 2009-01-31
4093 2009-02-02 184,016,004 -1,000 29.2631 628,833,600 2009-01-31
4094 2009-01-30 184,017,004 6,000 29.2632 628,833,600 2008-12-31
4095 2009-01-29 184,011,004 0 29.2623 628,833,600 2008-12-31
4096 2009-01-23 184,011,004 -8,000 29.2623 628,833,600 2008-12-31
4097 2009-01-22 184,019,004 -28,000 29.2635 628,833,600 2008-12-31
4098 2009-01-21 184,047,004 0 29.2680 628,833,600 2008-12-31
4099 2009-01-20 184,047,004 8,000 29.2680 628,833,600 2008-12-31
4100 2009-01-19 184,039,004 -30,000 29.2667 628,833,600 2008-12-31
4101 2009-01-16 184,069,004 -80,000 29.2715 628,833,600 2008-12-31
4102 2009-01-15 184,149,004 -14,000 29.2842 628,833,600 2008-12-31
4103 2009-01-14 184,163,004 12,000 29.2864 628,833,600 2008-12-31
4104 2009-01-13 184,151,004 -34,000 29.2845 628,833,600 2008-12-31
4105 2009-01-12 184,185,004 198,000 29.2899 628,833,600 2008-12-31
4106 2009-01-09 183,987,004 80,000 29.2585 628,833,600 2008-12-31
4107 2009-01-08 183,907,004 6,000 29.2457 628,833,600 2008-12-31
4108 2009-01-07 183,901,004 92,000 29.2448 628,833,600 2008-12-31
4109 2009-01-06 183,809,004 -566,000 29.2301 628,833,600 2008-12-31
4110 2009-01-05 184,375,004 10,000 29.3202 628,833,600 2008-12-31
4111 2009-01-02 184,365,004 -8,000 29.3186 628,833,600 2008-12-31
4112 2008-12-30 184,373,004 4,000 29.3198 628,833,600 2008-11-30
4113 2008-12-29 184,369,004 56,000 29.3192 628,833,600 2008-11-30
4114 2008-12-23 184,313,004 44,000 29.3103 628,833,600 2008-11-30
4115 2008-12-22 184,269,004 -28,000 29.3033 628,833,600 2008-11-30
4116 2008-12-19 184,297,004 1,222,288 29.3078 628,833,600 2008-11-30
4117 2008-12-18 183,074,716 -54,800 29.1134 628,833,600 2008-11-30
4118 2008-12-17 183,129,516 -142,000 29.1221 628,833,600 2008-11-30
4119 2008-12-16 183,271,516 10,000 29.1447 628,833,600 2008-11-30
4120 2008-12-15 183,261,516 -22,000 29.1431 628,833,600 2008-11-30
4121 2008-12-12 183,283,516 -242,000 29.1466 628,833,600 2008-11-30
4122 2008-12-11 183,525,516 88,000 29.1851 628,833,600 2008-11-30
4123 2008-12-10 183,437,516 -332,000 29.1711 628,833,600 2008-11-30
4124 2008-12-09 183,769,516 48,000 29.2239 628,833,600 2008-11-30
4125 2008-12-08 183,721,516 20,000 29.2162 628,833,600 2008-11-30
4126 2008-12-05 183,701,516 76,000 29.2131 628,833,600 2008-11-30
4127 2008-12-04 183,625,516 -10,000 29.2010 628,833,600 2008-11-30
4128 2008-12-03 183,635,516 24,000 29.2026 628,833,600 2008-11-30
4129 2008-12-02 183,611,516 14,000 29.1987 628,833,600 2008-11-30
4130 2008-12-01 183,597,516 -80,000 29.1965 628,833,600 2008-11-30
4131 2008-11-28 183,677,516 -74,000 29.2092 628,833,600 2008-10-31
4132 2008-11-27 183,751,516 -236,000 29.2210 628,833,600 2008-10-31
4133 2008-11-26 183,987,516 -40,000 29.2585 628,833,600 2008-10-31
4134 2008-11-25 184,027,516 -10,000 29.2649 628,833,600 2008-10-31
4135 2008-11-24 184,037,516 -48,600 29.2665 628,833,600 2008-10-31
4136 2008-11-21 184,086,116 -36,000 29.2742 628,833,600 2008-10-31
4137 2008-11-20 184,122,116 4,000 29.2799 628,833,600 2008-10-31
4138 2008-11-19 184,118,116 4,000 29.2793 628,833,600 2008-10-31
4139 2008-11-18 184,114,116 48,000 29.2787 628,833,600 2008-10-31
4140 2008-11-17 184,066,116 4,000 29.2710 628,833,600 2008-10-31
4141 2008-11-14 184,062,116 -46,000 29.2704 628,833,600 2008-10-31
4142 2008-11-13 184,108,116 -8,000 29.2777 628,833,600 2008-10-31
4143 2008-11-12 184,116,116 -116,000 29.2790 628,833,600 2008-10-31
4144 2008-11-11 184,232,116 22,000 29.2974 628,833,600 2008-10-31
4145 2008-11-10 184,210,116 -10,000 29.2939 628,833,600 2008-10-31
4146 2008-11-07 184,220,116 20,000 29.2955 628,833,600 2008-10-31
4147 2008-11-06 184,200,116 42,000 29.2923 628,833,600 2008-10-31
4148 2008-11-05 184,158,116 -116,200 29.2857 628,833,600 2008-10-31
4149 2008-11-04 184,274,316 12,000 29.3041 628,833,600 2008-10-31
4150 2008-11-03 184,262,316 -2,000 29.3022 628,833,600 2008-10-31
4151 2008-10-31 184,264,316 -12,000 29.3026 628,833,600 2008-10-31
4152 2008-10-30 184,276,316 -68,000 29.3045 628,833,600 2008-09-30
4153 2008-10-29 184,344,316 46,000 29.3153 628,833,600 2008-09-30
4154 2008-10-28 184,298,316 -90,000 29.3080 628,833,600 2008-09-30
4155 2008-10-27 184,388,316 -70,000 29.3223 628,833,600 2008-09-30
4156 2008-10-24 184,458,316 -30,000 29.3334 628,833,600 2008-09-30
4157 2008-10-23 184,488,316 40,000 29.3382 628,833,600 2008-09-30
4158 2008-10-22 184,448,316 6,000 29.3318 628,833,600 2008-09-30
4159 2008-10-21 184,442,316 -28,000 29.3309 628,833,600 2008-09-30
4160 2008-10-20 184,470,316 52,000 29.3353 628,833,600 2008-09-30
4161 2008-10-17 184,418,316 -80,000 29.3270 628,833,600 2008-09-30
4162 2008-10-16 184,498,316 -466,000 29.3398 628,833,600 2008-09-30
4163 2008-10-15 184,964,316 -60,000 29.4139 628,833,600 2008-09-30
4164 2008-10-14 185,024,316 -232,000 29.4234 628,833,600 2008-09-30
4165 2008-10-13 185,256,316 418,000 29.4603 628,833,600 2008-09-30
4166 2008-10-10 184,838,316 48,000 29.3938 628,833,600 2008-09-30
4167 2008-10-09 184,790,316 -148,000 29.3862 628,833,600 2008-09-30
4168 2008-10-08 184,938,316 81,400 29.4097 628,833,600 2008-09-30
4169 2008-10-06 184,856,916 142,000 29.3968 628,833,600 2008-09-30
4170 2008-10-03 184,714,916 6,000 29.3742 628,833,600 2008-09-30
4171 2008-10-02 184,708,916 0 29.3733 628,833,600 2008-09-30
4172 2008-09-30 184,708,916 -122,000 29.3733 628,833,600 2008-09-30
4173 2008-09-29 184,830,916 -10,000 29.3927 628,833,600 2008-08-31
4174 2008-09-26 184,840,916 32,000 29.3942 628,833,600 2008-08-31
4175 2008-09-25 184,808,916 -49,000 29.3892 628,833,600 2008-08-31
4176 2008-09-24 184,857,916 -242,000 29.3970 628,833,600 2008-08-31
4177 2008-09-23 185,099,916 -495,000 29.4354 628,833,600 2008-08-31
4178 2008-09-22 185,594,916 -272,000 29.5142 628,833,600 2008-08-31
4179 2008-09-19 185,866,916 51,000 29.5574 628,833,600 2008-08-31
4180 2008-09-18 185,815,916 44,000 29.5493 628,833,600 2008-08-31
4181 2008-09-17 185,771,916 -102,000 29.5423 628,833,600 2008-08-31
4182 2008-09-16 185,873,916 8,000 29.5585 628,833,600 2008-08-31
4183 2008-09-12 185,865,916 6,000 29.5572 628,833,600 2008-08-31
4184 2008-09-11 185,859,916 -4,000 29.5563 628,833,600 2008-08-31
4185 2008-09-10 185,863,916 -30,000 29.5569 628,833,600 2008-08-31
4186 2008-09-09 185,893,916 -446,000 29.5617 628,833,600 2008-08-31
4187 2008-09-08 186,339,916 4,000 29.6326 628,833,600 2008-08-31
4188 2008-09-05 186,335,916 250,000 29.6320 628,833,600 2008-08-31
4189 2008-09-04 186,085,916 782,000 29.5922 628,833,600 2008-08-31
4190 2008-09-03 185,303,916 -105,400 29.4679 628,833,600 2008-08-31
4191 2008-09-02 185,409,316 -146,000 29.4846 628,833,600 2008-08-31
4192 2008-09-01 185,555,316 -23,000 29.5079 628,833,600 2008-08-31
4193 2008-08-29 185,578,316 -2,000 29.5115 628,833,600 2008-07-31
4194 2008-08-28 185,580,316 44,000 29.5118 628,833,600 2008-07-31
4195 2008-08-27 185,536,316 -154,000 29.5048 628,833,600 2008-07-31
4196 2008-08-26 185,690,316 -50,000 29.5293 628,833,600 2008-07-31
4197 2008-08-25 185,740,316 0 29.5373 628,833,600 2008-07-31
4198 2008-08-21 185,740,316 -18,000 29.5373 628,833,600 2008-07-31
4199 2008-08-20 185,758,316 -24,000 29.5401 628,833,600 2008-07-31
4200 2008-08-19 185,782,316 435,800 29.5440 628,833,600 2008-07-31
4201 2008-08-18 185,346,516 32,000 29.4747 628,833,600 2008-07-31
4202 2008-08-15 185,314,516 -6,000 29.4696 628,833,600 2008-07-31
4203 2008-08-14 185,320,516 36,000 29.4705 628,833,600 2008-07-31
4204 2008-08-13 185,284,516 24,000 29.4648 628,833,600 2008-07-31
4205 2008-08-12 185,260,516 78,000 29.4610 628,833,600 2008-07-31
4206 2008-08-11 185,182,516 260,000 29.4486 628,833,600 2008-07-31
4207 2008-08-08 184,922,516 204,000 29.4072 628,833,600 2008-07-31
4208 2008-08-07 184,718,516 252,000 29.3748 628,833,600 2008-07-31
4209 2008-08-05 184,466,516 -8,000 29.3347 628,833,600 2008-07-31
4210 2008-08-04 184,474,516 108,402 29.3360 628,833,600 2008-07-31
4211 2008-08-01 184,366,114 392,000 29.3187 628,833,600 2008-07-31
4212 2008-07-31 183,974,114 8,000 29.2564 628,833,600 2008-07-31
4213 2008-07-30 183,966,114 -10,000 29.2862 628,165,600 2008-06-30
4214 2008-07-29 183,976,114 -334,000 29.2878 628,165,600 2008-06-30
4215 2008-07-28 184,310,114 -212,000 29.3410 628,165,600 2008-06-30
4216 2008-07-25 184,522,114 -10,000 29.3748 628,165,600 2008-06-30
4217 2008-07-24 184,532,114 -174,000 29.3763 628,165,600 2008-06-30
4218 2008-07-23 184,706,114 -244,000 29.4040 628,165,600 2008-06-30
4219 2008-07-22 184,950,114 -186,000 29.4429 628,165,600 2008-06-30
4220 2008-07-21 185,136,114 -128,000 29.4725 628,165,600 2008-06-30
4221 2008-07-18 185,264,114 -106,000 29.4929 628,165,600 2008-06-30
4222 2008-07-17 185,370,114 466,000 29.5098 628,165,600 2008-06-30
4223 2008-07-16 184,904,114 -36,000 29.4356 628,165,600 2008-06-30
4224 2008-07-15 184,940,114 -12,000 29.4413 628,165,600 2008-06-30
4225 2008-07-14 184,952,114 -2,000 29.4432 628,165,600 2008-06-30
4226 2008-07-11 184,954,114 -110,000 29.4435 628,165,600 2008-06-30
4227 2008-07-10 185,064,114 0 29.4610 628,165,600 2008-06-30
4228 2008-07-09 185,064,114 2,000 29.4610 628,165,600 2008-06-30
4229 2008-07-08 185,062,114 48,000 29.4607 628,165,600 2008-06-30
4230 2008-07-07 185,014,114 132,000 29.4531 628,165,600 2008-06-30
4231 2008-07-04 184,882,114 -40,000 29.4321 628,165,600 2008-06-30
4232 2008-07-03 184,922,114 14,000 29.4384 628,165,600 2008-06-30
4233 2008-07-02 184,908,114 6,000 29.4362 628,165,600 2008-06-30
4234 2008-06-30 184,902,114 -72,000 29.4352 628,165,600 2008-06-30
4235 2008-06-27 184,974,114 0 29.4467 628,165,600 2008-05-31
4236 2008-06-26 184,974,114 -14,000 29.4467 628,165,600 2008-05-31
4237 2008-06-25 184,988,114 -14,000 29.4489 628,165,600 2008-05-31
4238 2008-06-24 185,002,114 -12,000 29.4512 628,165,600 2008-05-31
4239 2008-06-23 185,014,114 -18,000 29.4531 628,165,600 2008-05-31
4240 2008-06-20 185,032,114 -4,000 29.4559 628,165,600 2008-05-31
4241 2008-06-19 185,036,114 0 29.4566 628,165,600 2008-05-31
4242 2008-06-18 185,036,114 32,000 29.4566 628,165,600 2008-05-31
4243 2008-06-17 185,004,114 4,000 29.4515 628,165,600 2008-05-31
4244 2008-06-16 185,000,114 62,000 29.4509 628,165,600 2008-05-31
4245 2008-06-13 184,938,114 -8,000 29.4410 628,165,600 2008-05-31
4246 2008-06-12 184,946,114 38,000 29.4423 628,165,600 2008-05-31
4247 2008-06-11 184,908,114 -168,000 29.4362 628,165,600 2008-05-31
4248 2008-06-10 185,076,114 -130,000 29.4629 628,165,600 2008-05-31
4249 2008-06-06 185,206,114 -104,000 29.4836 628,165,600 2008-05-31
4250 2008-06-05 185,310,114 -20,000 29.5002 628,165,600 2008-05-31
4251 2008-06-04 185,330,114 -24,000 29.5034 628,165,600 2008-05-31
4252 2008-06-03 185,354,114 -60,000 29.5072 628,165,600 2008-05-31
4253 2008-06-02 185,414,114 -178,000 29.5168 628,165,600 2008-05-31
4254 2008-05-30 185,592,114 22,400 29.5458 628,151,600 2008-04-30
4255 2008-05-29 185,569,714 -90,000 29.5422 628,151,600 2008-04-30
4256 2008-05-28 185,659,714 -22,000 29.5565 628,151,600 2008-04-30
4257 2008-05-27 185,681,714 -124,000 29.5600 628,151,600 2008-04-30
4258 2008-05-26 185,805,714 -28,000 29.5798 628,151,600 2008-04-30
4259 2008-05-23 185,833,714 -62,000 29.5842 628,151,600 2008-04-30
4260 2008-05-22 185,895,714 56,000 29.5941 628,151,600 2008-04-30
4261 2008-05-21 185,839,714 -34,000 29.5852 628,151,600 2008-04-30
4262 2008-05-20 185,873,714 -28,000 29.5906 628,151,600 2008-04-30
4263 2008-05-19 185,901,714 -18,000 29.5950 628,151,600 2008-04-30
4264 2008-05-16 185,919,714 20,000 29.5979 628,151,600 2008-04-30
4265 2008-05-15 185,899,714 -22,000 29.5947 628,151,600 2008-04-30
4266 2008-05-14 185,921,714 12,000 29.5982 628,151,600 2008-04-30
4267 2008-05-13 185,909,714 70,000 29.5963 628,151,600 2008-04-30
4268 2008-05-09 185,839,714 -246,000 29.5852 628,151,600 2008-04-30
4269 2008-05-08 186,085,714 -214,000 29.6243 628,151,600 2008-04-30
4270 2008-05-07 186,299,714 2,000 29.6584 628,151,600 2008-04-30
4271 2008-05-06 186,297,714 -22,000 29.6581 628,151,600 2008-04-30
4272 2008-05-05 186,319,714 0 29.6616 628,151,600 2008-04-30
4273 2008-05-02 186,319,714 30,000 29.6616 628,151,600 2008-04-30
4274 2008-04-30 186,289,714 10,000 29.6568 628,151,600 2008-04-30
4275 2008-04-29 186,279,714 8,000 29.7463 626,227,600 2008-03-31
4276 2008-04-28 186,271,714 30,000 29.7451 626,227,600 2008-03-31
4277 2008-04-25 186,241,714 -26,000 29.7403 626,227,600 2008-03-31
4278 2008-04-24 186,267,714 4,302 29.7444 626,227,600 2008-03-31
4279 2008-04-23 186,263,412 396,000 29.7437 626,227,600 2008-03-31
4280 2008-04-22 185,867,412 -505,000 29.6805 626,227,600 2008-03-31
4281 2008-04-21 186,372,412 -28,000 29.7611 626,227,600 2008-03-31
4282 2008-04-18 186,400,412 -14,000 29.7656 626,227,600 2008-03-31
4283 2008-04-17 186,414,412 38,000 29.7678 626,227,600 2008-03-31
4284 2008-04-16 186,376,412 18,000 29.7618 626,227,600 2008-03-31
4285 2008-04-15 186,358,412 16,000 29.7589 626,227,600 2008-03-31
4286 2008-04-14 186,342,412 2,000 29.7563 626,227,600 2008-03-31
4287 2008-04-11 186,340,412 88,000 29.7560 626,227,600 2008-03-31
4288 2008-04-10 186,252,412 220,000 29.7420 626,227,600 2008-03-31
4289 2008-04-09 186,032,412 186,000 29.7068 626,227,600 2008-03-31
4290 2008-04-08 185,846,412 52,000 29.6771 626,227,600 2008-03-31
4291 2008-04-07 185,794,412 43,800 29.6688 626,227,600 2008-03-31
4292 2008-04-03 185,750,612 -45,117 29.6618 626,227,600 2008-03-31
4293 2008-04-02 185,795,729 -8,000 29.6690 626,227,600 2008-03-31
4294 2008-04-01 185,803,729 -72,000 29.6703 626,227,600 2008-03-31
4295 2008-03-31 185,875,729 -32,000 29.6818 626,227,600 2008-03-31
4296 2008-03-28 185,907,729 -20,000 29.6939 626,079,600 2008-02-29
4297 2008-03-27 185,927,729 -124,000 29.6971 626,079,600 2008-02-29
4298 2008-03-26 186,051,729 -14,000 29.7169 626,079,600 2008-02-29
4299 2008-03-25 186,065,729 -188,000 29.7192 626,079,600 2008-02-29
4300 2008-03-20 186,253,729 46,000 29.7492 626,079,600 2008-02-29
4301 2008-03-19 186,207,729 25,800 29.7419 626,079,600 2008-02-29
4302 2008-03-18 186,181,929 38,000 29.7377 626,079,600 2008-02-29
4303 2008-03-17 186,143,929 -87,000 29.7317 626,079,600 2008-02-29
4304 2008-03-14 186,230,929 -76,000 29.7456 626,079,600 2008-02-29
4305 2008-03-13 186,306,929 -170,000 29.7577 626,079,600 2008-02-29
4306 2008-03-12 186,476,929 -522,000 29.7849 626,079,600 2008-02-29
4307 2008-03-11 186,998,929 6,000 29.8682 626,079,600 2008-02-29
4308 2008-03-10 186,992,929 10,000 29.8673 626,079,600 2008-02-29
4309 2008-03-07 186,982,929 -74,000 29.8657 626,079,600 2008-02-29
4310 2008-03-06 187,056,929 -84,000 29.8775 626,079,600 2008-02-29
4311 2008-03-05 187,140,929 -146,000 29.8909 626,079,600 2008-02-29
4312 2008-03-04 187,286,929 4,000 29.9142 626,079,600 2008-02-29
4313 2008-03-03 187,282,929 14,000 29.9136 626,079,600 2008-02-29
4314 2008-02-29 187,268,929 122,000 29.9114 626,079,600 2008-02-29
4315 2008-02-28 187,146,929 -56,000 29.8919 626,079,600 2008-01-31
4316 2008-02-27 187,202,929 14,000 29.9008 626,079,600 2008-01-31
4317 2008-02-26 187,188,929 -42,000 29.8986 626,079,600 2008-01-31
4318 2008-02-25 187,230,929 -128,000 29.9053 626,079,600 2008-01-31
4319 2008-02-22 187,358,929 -143,600 29.9257 626,079,600 2008-01-31
4320 2008-02-21 187,502,529 -20,000 29.9487 626,079,600 2008-01-31
4321 2008-02-20 187,522,529 -20,000 29.9519 626,079,600 2008-01-31
4322 2008-02-19 187,542,529 -196,000 29.9551 626,079,600 2008-01-31
4323 2008-02-18 187,738,529 -6,331,924 29.9864 626,079,600 2008-01-31
4324 2008-02-15 194,070,453 -24,000 30.9977 626,079,600 2008-01-31
4325 2008-02-14 194,094,453 12,000 31.0016 626,079,600 2008-01-31
4326 2008-02-13 194,082,453 -208,000 30.9996 626,079,600 2008-01-31
4327 2008-02-12 194,290,453 -262,000 31.0329 626,079,600 2008-01-31
4328 2008-02-11 194,552,453 -68,000 31.0747 626,079,600 2008-01-31
4329 2008-02-06 194,620,453 0 31.0856 626,079,600 2008-01-31
4330 2008-02-05 194,620,453 -48,000 31.0856 626,079,600 2008-01-31
4331 2008-02-04 194,668,453 -13,000 31.0932 626,079,600 2008-01-31
4332 2008-02-01 194,681,453 -190,000 31.0953 626,079,600 2008-01-31
4333 2008-01-31 194,871,453 96,000 31.1257 626,079,600 2008-01-31
4334 2008-01-30 194,775,453 40,000 31.1103 626,079,600 2007-12-31
4335 2008-01-29 194,735,453 68,000 31.1039 626,079,600 2007-12-31
4336 2008-01-28 194,667,453 1,404,000 31.0931 626,079,600 2007-12-31
4337 2008-01-25 193,263,453 -2,646,000 30.8688 626,079,600 2007-12-31
4338 2008-01-24 195,909,453 258,000 31.2915 626,079,600 2007-12-31
4339 2008-01-23 195,651,453 -140,000 31.2503 626,079,600 2007-12-31
4340 2008-01-22 195,791,453 -1,668,000 31.2726 626,079,600 2007-12-31
4341 2008-01-21 197,459,453 -44,000 31.5390 626,079,600 2007-12-31
4342 2008-01-18 197,503,453 1,510,000 31.5461 626,079,600 2007-12-31
4343 2008-01-17 195,993,453 22,000 31.3049 626,079,600 2007-12-31
4344 2008-01-16 195,971,453 18,000 31.3014 626,079,600 2007-12-31
4345 2008-01-15 195,953,453 100,000 31.2985 626,079,600 2007-12-31
4346 2008-01-14 195,853,453 -257,346 31.2825 626,079,600 2007-12-31
4347 2008-01-11 196,110,799 -34,000 31.3236 626,079,600 2007-12-31
4348 2008-01-10 196,144,799 -128,000 31.3291 626,079,600 2007-12-31
4349 2008-01-09 196,272,799 -98,000 31.3495 626,079,600 2007-12-31
4350 2008-01-08 196,370,799 -52,000 31.3651 626,079,600 2007-12-31
4351 2008-01-07 196,422,799 -78,000 31.3735 626,079,600 2007-12-31
4352 2008-01-04 196,500,799 -92,000 31.3859 626,079,600 2007-12-31
4353 2008-01-03 196,592,799 -24,000 31.4006 626,079,600 2007-12-31
4354 2008-01-02 196,616,799 -70,000 31.4044 626,079,600 2007-12-31
4355 2007-12-31 196,686,799 0 31.4156 626,079,600 2007-12-31
4356 2007-12-28 196,686,799 -2,608,000 31.4525 625,345,600 2007-11-30
4357 2007-12-27 199,294,799 2,738,000 31.8695 625,345,600 2007-11-30
4358 2007-12-24 196,556,799 0 31.4317 625,345,600 2007-11-30
4359 2007-12-21 196,556,799 572,000 31.4317 625,345,600 2007-11-30
4360 2007-12-20 195,984,799 72,000 31.3402 625,345,600 2007-11-30
4361 2007-12-19 195,912,799 28,000 31.3287 625,345,600 2007-11-30
4362 2007-12-18 195,884,799 88,000 31.3242 625,345,600 2007-11-30
4363 2007-12-17 195,796,799 184,000 31.3102 625,345,600 2007-11-30
4364 2007-12-14 195,612,799 -52,000 31.2808 625,345,600 2007-11-30
4365 2007-12-13 195,664,799 200,000 31.2891 625,345,600 2007-11-30
4366 2007-12-12 195,464,799 170,000 31.2571 625,345,600 2007-11-30
4367 2007-12-11 195,294,799 130,000 31.2299 625,345,600 2007-11-30
4368 2007-12-10 195,164,799 254,000 31.2091 625,345,600 2007-11-30
4369 2007-12-07 194,910,799 620,000 31.1685 625,345,600 2007-11-30
4370 2007-12-06 194,290,799 572,000 31.0693 625,345,600 2007-11-30
4371 2007-12-05 193,718,799 394,000 30.9779 625,345,600 2007-11-30
4372 2007-12-04 193,324,799 164,200 30.9149 625,345,600 2007-11-30
4373 2007-12-03 193,160,599 784,000 30.8886 625,345,600 2007-11-30
4374 2007-11-30 192,376,599 521,200 30.7632 625,345,600 2007-11-30
4375 2007-11-29 191,855,399 503,000 30.6799 625,345,600 2007-10-31
4376 2007-11-28 191,352,399 478,000 30.5995 625,345,600 2007-10-31
4377 2007-11-27 190,874,399 -88,000 30.5230 625,345,600 2007-10-31
4378 2007-11-26 190,962,399 322,000 30.5371 625,345,600 2007-10-31
4379 2007-11-23 190,640,399 296,000 30.4856 625,345,600 2007-10-31
4380 2007-11-22 190,344,399 176,000 30.4383 625,345,600 2007-10-31
4381 2007-11-21 190,168,399 -24,000 30.4101 625,345,600 2007-10-31
4382 2007-11-20 190,192,399 -18,000 30.4140 625,345,600 2007-10-31
4383 2007-11-19 190,210,399 192,000 30.4168 625,345,600 2007-10-31
4384 2007-11-16 190,018,399 74,000 30.3861 625,345,600 2007-10-31
4385 2007-11-15 189,944,399 160,000 30.3743 625,345,600 2007-10-31
4386 2007-11-14 189,784,399 4,000 30.3487 625,345,600 2007-10-31
4387 2007-11-13 189,780,399 82,000 30.3481 625,345,600 2007-10-31
4388 2007-11-12 189,698,399 -35,000 30.3350 625,345,600 2007-10-31
4389 2007-11-09 189,733,399 466,000 30.3406 625,345,600 2007-10-31
4390 2007-11-08 189,267,399 266,000 30.2660 625,345,600 2007-10-31
4391 2007-11-07 189,001,399 -11,024,000 30.2235 625,345,600 2007-10-31
4392 2007-11-06 200,025,399 -10,000 31.9864 625,345,600 2007-10-31
4393 2007-11-05 200,035,399 -336,000 31.9880 625,345,600 2007-10-31
4394 2007-11-02 200,371,399 2,000 32.0417 625,345,600 2007-10-31
4395 2007-11-01 200,369,399 -1,022,000 32.0414 625,345,600 2007-10-31
4396 2007-10-31 201,391,399 -640,000 32.2048 625,345,600 2007-10-31
4397 2007-10-30 202,031,399 -98,000 32.3072 625,345,600 2007-09-30
4398 2007-10-29 202,129,399 -22,000 32.3228 625,345,600 2007-09-30
4399 2007-10-26 202,151,399 -174,000 32.3263 625,345,600 2007-09-30
4400 2007-10-25 202,325,399 -306,000 32.3542 625,345,600 2007-09-30
4401 2007-10-24 202,631,399 -84,000 32.4031 625,345,600 2007-09-30
4402 2007-10-23 202,715,399 -86,000 32.4165 625,345,600 2007-09-30
4403 2007-10-22 202,801,399 -252,000 32.4303 625,345,600 2007-09-30
4404 2007-10-18 203,053,399 -24,000 32.4706 625,345,600 2007-09-30
4405 2007-10-17 203,077,399 -20,000 32.4744 625,345,600 2007-09-30
4406 2007-10-16 203,097,399 -12,000 32.4776 625,345,600 2007-09-30
4407 2007-10-15 203,109,399 -52,000 32.4795 625,345,600 2007-09-30
4408 2007-10-12 203,161,399 -56,000 32.4879 625,345,600 2007-09-30
4409 2007-10-11 203,217,399 -166,000 32.4968 625,345,600 2007-09-30
4410 2007-10-10 203,383,399 20,000 32.5234 625,345,600 2007-09-30
4411 2007-10-09 203,363,399 -36,000 32.5202 625,345,600 2007-09-30
4412 2007-10-08 203,399,399 -26,000 32.5259 625,345,600 2007-09-30
4413 2007-10-05 203,425,399 -50,000 32.5301 625,345,600 2007-09-30
4414 2007-10-04 203,475,399 -135,000 32.5381 625,345,600 2007-09-30
4415 2007-10-03 203,610,399 6,000 32.5597 625,345,600 2007-09-30
4416 2007-10-02 203,604,399 -172,000 32.5587 625,345,600 2007-09-30
4417 2007-09-28 203,776,399 -12,000 32.5862 625,345,600 2007-08-31
4418 2007-09-27 203,788,399 26,000 32.5881 625,345,600 2007-08-31
4419 2007-09-25 203,762,399 -42,000 32.5840 625,345,600 2007-08-31
4420 2007-09-24 203,804,399 -4,000 32.5907 625,345,600 2007-08-31
4421 2007-09-21 203,808,399 34,000 32.5913 625,345,600 2007-08-31
4422 2007-09-20 203,774,399 20,000 32.5859 625,345,600 2007-08-31
4423 2007-09-19 203,754,399 80,000 32.5827 625,345,600 2007-08-31
4424 2007-09-18 203,674,399 4,000 32.5699 625,345,600 2007-08-31
4425 2007-09-17 203,670,399 72,000 32.5693 625,345,600 2007-08-31
4426 2007-09-14 203,598,399 2,000 32.5577 625,345,600 2007-08-31
4427 2007-09-13 203,596,399 2,000 32.5574 625,345,600 2007-08-31
4428 2007-09-12 203,594,399 12,000 32.5571 625,345,600 2007-08-31
4429 2007-09-11 203,582,399 12,000 32.5552 625,345,600 2007-08-31
4430 2007-09-10 203,570,399 -206,000 32.5533 625,345,600 2007-08-31
4431 2007-09-07 203,776,399 2,000 32.5862 625,345,600 2007-08-31
4432 2007-09-06 203,774,399 26,000 32.5859 625,345,600 2007-08-31
4433 2007-09-05 203,748,399 198,000 32.5817 625,345,600 2007-08-31
4434 2007-09-04 203,550,399 -59,000 32.5501 625,345,600 2007-08-31
4435 2007-09-03 203,609,399 6,000 32.5595 625,345,600 2007-08-31
4436 2007-08-31 203,603,399 200,000 32.5585 625,345,600 2007-08-31
4437 2007-08-30 203,403,399 30,000 32.5648 624,611,600 2007-07-31
4438 2007-08-29 203,373,399 148,000 32.5600 624,611,600 2007-07-31
4439 2007-08-28 203,225,399 -6,000 32.5363 624,611,600 2007-07-31
4440 2007-08-27 203,231,399 -28,000 32.5372 624,611,600 2007-07-31
4441 2007-08-24 203,259,399 390,000 32.5417 624,611,600 2007-07-31
4442 2007-08-23 202,869,399 39,000 32.4793 624,611,600 2007-07-31
4443 2007-08-22 202,830,399 8,000 32.4730 624,611,600 2007-07-31
4444 2007-08-21 202,822,399 80,000 32.4718 624,611,600 2007-07-31
4445 2007-08-20 202,742,399 194,000 32.4590 624,611,600 2007-07-31
4446 2007-08-17 202,548,399 54,000 32.4279 624,611,600 2007-07-31
4447 2007-08-16 202,494,399 26,000 32.4193 624,611,600 2007-07-31
4448 2007-08-15 202,468,399 4,000 32.4151 624,611,600 2007-07-31
4449 2007-08-14 202,464,399 -12,000 32.4144 624,611,600 2007-07-31
4450 2007-08-13 202,476,399 -34,000 32.4164 624,611,600 2007-07-31
4451 2007-08-10 202,510,399 -18,000 32.4218 624,611,600 2007-07-31
4452 2007-08-09 202,528,399 -30,000 32.4247 624,611,600 2007-07-31
4453 2007-08-08 202,558,399 28,000 32.4295 624,611,600 2007-07-31
4454 2007-08-07 202,530,399 60,000 32.4250 624,611,600 2007-07-31
4455 2007-08-06 202,470,399 16,000 32.4154 624,611,600 2007-07-31
4456 2007-08-03 202,454,399 66,000 32.4128 624,611,600 2007-07-31
4457 2007-08-02 202,388,399 32,200 32.4023 624,611,600 2007-07-31
4458 2007-08-01 202,356,199 12,000 32.3971 624,611,600 2007-07-31
4459 2007-07-31 202,344,199 2,000 32.3952 624,611,600 2007-07-31
4460 2007-07-30 202,342,199 -40,000 32.4174 624,177,600 2007-06-30
4461 2007-07-27 202,382,199 0 32.4238 624,177,600 2007-06-30
4462 2007-07-26 202,382,199 224,000 32.4238 624,177,600 2007-06-30
4463 2007-07-25 202,158,199 172,000 32.3879 624,177,600 2007-06-30
4464 2007-07-24 201,986,199 -594,800 32.3604 624,177,600 2007-06-30
4465 2007-07-23 202,580,999 -462,000 32.4557 624,177,600 2007-06-30
4466 2007-07-20 203,042,999 -102,000 32.5297 624,177,600 2007-06-30
4467 2007-07-19 203,144,999 8,000 32.5460 624,177,600 2007-06-30
4468 2007-07-18 203,136,999 -2,000 32.5447 624,177,600 2007-06-30
4469 2007-07-17 203,138,999 82,000 32.5451 624,177,600 2007-06-30
4470 2007-07-16 203,056,999 0 32.5319 624,177,600 2007-06-30
4471 2007-07-13 203,056,999 -8,000 32.5319 624,177,600 2007-06-30
4472 2007-07-12 203,064,999 448,000 32.5332 624,177,600 2007-06-30
4473 2007-07-11 202,616,999 384,000 32.4614 624,177,600 2007-06-30
4474 2007-07-10 202,232,999 108,000 32.3999 624,177,600 2007-06-30
4475 2007-07-09 202,124,999 -36,000 32.3826 624,177,600 2007-06-30
4476 2007-07-06 202,160,999 -38,000 32.3884 624,177,600 2007-06-30
4477 2007-07-05 202,198,999 34,000 32.3945 624,177,600 2007-06-30
4478 2007-07-04 202,164,999 -1,200 32.3890 624,177,600 2007-06-30
4479 2007-07-03 202,166,199 140,000 32.3892 624,177,600 2007-06-30
4480 2007-06-29 202,026,199 -88,000 32.3675 624,163,600 2007-05-31
4481 2007-06-28 202,114,199 -2,000 32.3816 624,163,600 2007-05-31
4482 2007-06-27 202,116,199 722,800 32.3819 624,163,600 2007-05-31
4483 2007-06-26 201,393,399 32.2661 624,163,600 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top