CHEN HSONG HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 98,577,096 | -18,000 | 15.6340 | 630,531,600 | 2025-06-30 |
| 2 | 2025-12-22 | 98,595,096 | 0 | 15.6368 | 630,531,600 | 2025-06-30 |
| 3 | 2025-12-19 | 98,595,096 | -8,000 | 15.6368 | 630,531,600 | 2025-06-30 |
| 4 | 2025-12-18 | 98,603,096 | 56,000 | 15.6381 | 630,531,600 | 2025-06-30 |
| 5 | 2025-12-17 | 98,547,096 | -18,000 | 15.6292 | 630,531,600 | 2025-06-30 |
| 6 | 2025-12-16 | 98,565,096 | -11,000 | 15.6321 | 630,531,600 | 2025-06-30 |
| 7 | 2025-12-15 | 98,576,096 | 61,000 | 15.6338 | 630,531,600 | 2025-06-30 |
| 8 | 2025-12-12 | 98,515,096 | -10,000 | 15.6241 | 630,531,600 | 2025-06-30 |
| 9 | 2025-12-11 | 98,525,096 | -441,500 | 15.6257 | 630,531,600 | 2025-06-30 |
| 10 | 2025-12-10 | 98,966,596 | 106,000 | 15.6957 | 630,531,600 | 2025-06-30 |
| 11 | 2025-12-09 | 98,860,596 | 72,000 | 15.6789 | 630,531,600 | 2025-06-30 |
| 12 | 2025-12-08 | 98,788,596 | 28,000 | 15.6675 | 630,531,600 | 2025-06-30 |
| 13 | 2025-12-05 | 98,760,596 | 34,000 | 15.6631 | 630,531,600 | 2025-06-30 |
| 14 | 2025-12-04 | 98,726,596 | -6,000 | 15.6577 | 630,531,600 | 2025-06-30 |
| 15 | 2025-12-03 | 98,732,596 | -80,000 | 15.6586 | 630,531,600 | 2025-06-30 |
| 16 | 2025-12-02 | 98,812,596 | 27,000 | 15.6713 | 630,531,600 | 2025-06-30 |
| 17 | 2025-12-01 | 98,785,596 | -6,000 | 15.6670 | 630,531,600 | 2025-06-30 |
| 18 | 2025-11-28 | 98,791,596 | 12,000 | 15.6680 | 630,531,600 | 2025-06-30 |
| 19 | 2025-11-27 | 98,779,596 | -164,000 | 15.6661 | 630,531,600 | 2025-06-30 |
| 20 | 2025-11-26 | 98,943,596 | -116,000 | 15.6921 | 630,531,600 | 2025-06-30 |
| 21 | 2025-11-25 | 99,059,596 | -38,000 | 15.7105 | 630,531,600 | 2025-06-30 |
| 22 | 2025-11-24 | 99,097,596 | -58,000 | 15.7165 | 630,531,600 | 2025-06-30 |
| 23 | 2025-11-21 | 99,155,596 | -66,000 | 15.7257 | 630,531,600 | 2025-06-30 |
| 24 | 2025-11-20 | 99,221,596 | 6,000 | 15.7362 | 630,531,600 | 2025-06-30 |
| 25 | 2025-11-19 | 99,215,596 | 34,000 | 15.7352 | 630,531,600 | 2025-06-30 |
| 26 | 2025-11-18 | 99,181,596 | -486,000 | 15.7298 | 630,531,600 | 2025-06-30 |
| 27 | 2025-11-17 | 99,667,596 | 174,000 | 15.8069 | 630,531,600 | 2025-06-30 |
| 28 | 2025-11-14 | 99,493,596 | 12,000 | 15.7793 | 630,531,600 | 2025-06-30 |
| 29 | 2025-11-13 | 99,481,596 | 64,000 | 15.7774 | 630,531,600 | 2025-06-30 |
| 30 | 2025-11-12 | 99,417,596 | 322,000 | 15.7673 | 630,531,600 | 2025-06-30 |
| 31 | 2025-11-11 | 99,095,596 | -10,000 | 15.7162 | 630,531,600 | 2025-06-30 |
| 32 | 2025-11-10 | 99,105,596 | -10,500 | 15.7178 | 630,531,600 | 2025-06-30 |
| 33 | 2025-11-07 | 99,116,096 | 16,000 | 15.7194 | 630,531,600 | 2025-06-30 |
| 34 | 2025-11-06 | 99,100,096 | -52,000 | 15.7169 | 630,531,600 | 2025-06-30 |
| 35 | 2025-11-05 | 99,152,096 | -12,000 | 15.7252 | 630,531,600 | 2025-06-30 |
| 36 | 2025-11-04 | 99,164,096 | -52,000 | 15.7271 | 630,531,600 | 2025-06-30 |
| 37 | 2025-11-03 | 99,216,096 | -84,000 | 15.7353 | 630,531,600 | 2025-06-30 |
| 38 | 2025-10-31 | 99,300,096 | 0 | 15.7486 | 630,531,600 | 2025-06-30 |
| 39 | 2025-10-30 | 99,300,096 | 20,000 | 15.7486 | 630,531,600 | 2025-06-30 |
| 40 | 2025-10-28 | 99,280,096 | -6,000 | 15.7455 | 630,531,600 | 2025-06-30 |
| 41 | 2025-10-27 | 99,286,096 | 22,000 | 15.7464 | 630,531,600 | 2025-06-30 |
| 42 | 2025-10-24 | 99,264,096 | -4,000 | 15.7429 | 630,531,600 | 2025-06-30 |
| 43 | 2025-10-23 | 99,268,096 | 0 | 15.7436 | 630,531,600 | 2025-06-30 |
| 44 | 2025-10-22 | 99,268,096 | 36,000 | 15.7436 | 630,531,600 | 2025-06-30 |
| 45 | 2025-10-21 | 99,232,096 | 0 | 15.7378 | 630,531,600 | 2025-06-30 |
| 46 | 2025-10-20 | 99,232,096 | 10,000 | 15.7378 | 630,531,600 | 2025-06-30 |
| 47 | 2025-10-17 | 99,222,096 | -38,000 | 15.7363 | 630,531,600 | 2025-06-30 |
| 48 | 2025-10-16 | 99,260,096 | 14,000 | 15.7423 | 630,531,600 | 2025-06-30 |
| 49 | 2025-10-15 | 99,246,096 | -86,000 | 15.7401 | 630,531,600 | 2025-06-30 |
| 50 | 2025-10-14 | 99,332,096 | -2,000 | 15.7537 | 630,531,600 | 2025-06-30 |
| 51 | 2025-10-13 | 99,334,096 | 76,000 | 15.7540 | 630,531,600 | 2025-06-30 |
| 52 | 2025-10-10 | 99,258,096 | -18,000 | 15.7420 | 630,531,600 | 2025-06-30 |
| 53 | 2025-10-09 | 99,276,096 | 66,000 | 15.7448 | 630,531,600 | 2025-06-30 |
| 54 | 2025-10-08 | 99,210,096 | 14,000 | 15.7344 | 630,531,600 | 2025-06-30 |
| 55 | 2025-10-06 | 99,196,096 | 23,100 | 15.7321 | 630,531,600 | 2025-06-30 |
| 56 | 2025-10-03 | 99,172,996 | 80,000 | 15.7285 | 630,531,600 | 2025-06-30 |
| 57 | 2025-10-02 | 99,092,996 | -238,000 | 15.7158 | 630,531,600 | 2025-06-30 |
| 58 | 2025-09-30 | 99,330,996 | 184,000 | 15.7535 | 630,531,600 | 2025-06-30 |
| 59 | 2025-09-29 | 99,146,996 | 184,000 | 15.7244 | 630,531,600 | 2025-06-30 |
| 60 | 2025-09-26 | 98,962,996 | 76,334 | 15.6952 | 630,531,600 | 2025-06-30 |
| 61 | 2025-09-25 | 98,886,662 | -110,000 | 15.6831 | 630,531,600 | 2025-06-30 |
| 62 | 2025-09-24 | 98,996,662 | -26,000 | 15.7005 | 630,531,600 | 2025-06-30 |
| 63 | 2025-09-23 | 99,022,662 | 55,600 | 15.7046 | 630,531,600 | 2025-06-30 |
| 64 | 2025-09-22 | 98,967,062 | 62,000 | 15.6958 | 630,531,600 | 2025-06-30 |
| 65 | 2025-09-19 | 98,905,062 | 152,000 | 15.6860 | 630,531,600 | 2025-06-30 |
| 66 | 2025-09-18 | 98,753,062 | -38,000 | 15.6619 | 630,531,600 | 2025-06-30 |
| 67 | 2025-09-17 | 98,791,062 | -18,000 | 15.6679 | 630,531,600 | 2025-06-30 |
| 68 | 2025-09-16 | 98,809,062 | 100,000 | 15.6708 | 630,531,600 | 2025-06-30 |
| 69 | 2025-09-15 | 98,709,062 | -78,000 | 15.6549 | 630,531,600 | 2025-06-30 |
| 70 | 2025-09-12 | 98,787,062 | 50,000 | 15.6673 | 630,531,600 | 2025-06-30 |
| 71 | 2025-09-11 | 98,737,062 | -4,000 | 15.6593 | 630,531,600 | 2025-06-30 |
| 72 | 2025-09-10 | 98,741,062 | 80,000 | 15.6600 | 630,531,600 | 2025-06-30 |
| 73 | 2025-09-09 | 98,661,062 | -338,000 | 15.6473 | 630,531,600 | 2025-06-30 |
| 74 | 2025-09-08 | 98,999,062 | 68,000 | 15.7009 | 630,531,600 | 2025-06-30 |
| 75 | 2025-09-05 | 98,931,062 | -48,000 | 15.6901 | 630,531,600 | 2025-06-30 |
| 76 | 2025-09-04 | 98,979,062 | 317,500 | 15.6977 | 630,531,600 | 2025-06-30 |
| 77 | 2025-09-03 | 98,661,562 | -260,000 | 15.6474 | 630,531,600 | 2025-06-30 |
| 78 | 2025-09-02 | 98,921,562 | 170,801 | 15.6886 | 630,531,600 | 2025-06-30 |
| 79 | 2025-09-01 | 98,750,761 | -527,500 | 15.6615 | 630,531,600 | 2025-06-30 |
| 80 | 2025-08-29 | 99,278,261 | 470,600 | 15.7452 | 630,531,600 | 2025-06-30 |
| 81 | 2025-08-28 | 98,807,661 | -416,000 | 15.6705 | 630,531,600 | 2025-06-30 |
| 82 | 2025-08-27 | 99,223,661 | 546,000 | 15.7365 | 630,531,600 | 2025-06-30 |
| 83 | 2025-08-26 | 98,677,661 | -80,000 | 15.6499 | 630,531,600 | 2025-06-30 |
| 84 | 2025-08-25 | 98,757,661 | -6,000 | 15.6626 | 630,531,600 | 2025-06-30 |
| 85 | 2025-08-22 | 98,763,661 | 6,000 | 15.6636 | 630,531,600 | 2025-06-30 |
| 86 | 2025-08-21 | 98,757,661 | -96,000 | 15.6626 | 630,531,600 | 2025-06-30 |
| 87 | 2025-08-20 | 98,853,661 | 230,000 | 15.6778 | 630,531,600 | 2025-06-30 |
| 88 | 2025-08-19 | 98,623,661 | 32,000 | 15.6414 | 630,531,600 | 2025-06-30 |
| 89 | 2025-08-18 | 98,591,661 | 26,000 | 15.6363 | 630,531,600 | 2025-06-30 |
| 90 | 2025-08-15 | 98,565,661 | -593,049 | 15.6322 | 630,531,600 | 2025-06-30 |
| 91 | 2025-08-14 | 99,158,710 | -14,000 | 15.7262 | 630,531,600 | 2025-06-30 |
| 92 | 2025-08-13 | 99,172,710 | 234,000 | 15.7284 | 630,531,600 | 2025-06-30 |
| 93 | 2025-08-12 | 98,938,710 | -10,000 | 15.6913 | 630,531,600 | 2025-06-30 |
| 94 | 2025-08-11 | 98,948,710 | -76,000 | 15.6929 | 630,531,600 | 2025-06-30 |
| 95 | 2025-08-08 | 99,024,710 | -10,000 | 15.7050 | 630,531,600 | 2025-06-30 |
| 96 | 2025-08-07 | 99,034,710 | -12,000 | 15.7065 | 630,531,600 | 2025-06-30 |
| 97 | 2025-08-06 | 99,046,710 | 14,000 | 15.7084 | 630,531,600 | 2025-06-30 |
| 98 | 2025-08-05 | 99,032,710 | 8,000 | 15.7062 | 630,531,600 | 2025-06-30 |
| 99 | 2025-08-04 | 99,024,710 | 4,600 | 15.7050 | 630,531,600 | 2025-06-30 |
| 100 | 2025-08-01 | 99,020,110 | -32,000 | 15.7042 | 630,531,600 | 2025-06-30 |
| 101 | 2025-07-31 | 99,052,110 | -120,000 | 15.7093 | 630,531,600 | 2025-06-30 |
| 102 | 2025-07-30 | 99,172,110 | -128,000 | 15.7283 | 630,531,600 | 2025-06-30 |
| 103 | 2025-07-29 | 99,300,110 | 72,000 | 15.7486 | 630,531,600 | 2025-06-30 |
| 104 | 2025-07-28 | 99,228,110 | -18,000 | 15.7372 | 630,531,600 | 2025-06-30 |
| 105 | 2025-07-25 | 99,246,110 | 38,000 | 15.7401 | 630,531,600 | 2025-06-30 |
| 106 | 2025-07-24 | 99,208,110 | -160,000 | 15.7340 | 630,531,600 | 2025-06-30 |
| 107 | 2025-07-23 | 99,368,110 | -24,000 | 15.7594 | 630,531,600 | 2025-06-30 |
| 108 | 2025-07-22 | 99,392,110 | 128,000 | 15.7632 | 630,531,600 | 2025-06-30 |
| 109 | 2025-07-21 | 99,264,110 | 24,000 | 15.7429 | 630,531,600 | 2025-06-30 |
| 110 | 2025-07-18 | 99,240,110 | -177,500 | 15.7391 | 630,531,600 | 2025-06-30 |
| 111 | 2025-07-17 | 99,417,610 | -32,000 | 15.7673 | 630,531,600 | 2025-06-30 |
| 112 | 2025-07-16 | 99,449,610 | 118,000 | 15.7723 | 630,531,600 | 2025-06-30 |
| 113 | 2025-07-15 | 99,331,610 | 20,000 | 15.7536 | 630,531,600 | 2025-06-30 |
| 114 | 2025-07-14 | 99,311,610 | -48,000 | 15.7505 | 630,531,600 | 2025-06-30 |
| 115 | 2025-07-11 | 99,359,610 | 8,000 | 15.7581 | 630,531,600 | 2025-06-30 |
| 116 | 2025-07-10 | 99,351,610 | -2,000 | 15.7568 | 630,531,600 | 2025-06-30 |
| 117 | 2025-07-09 | 99,353,610 | 12,000 | 15.7571 | 630,531,600 | 2025-06-30 |
| 118 | 2025-07-08 | 99,341,610 | 54,000 | 15.7552 | 630,531,600 | 2025-06-30 |
| 119 | 2025-07-07 | 99,287,610 | -96,000 | 15.7467 | 630,531,600 | 2025-06-30 |
| 120 | 2025-07-04 | 99,383,610 | 10,000 | 15.7619 | 630,531,600 | 2025-06-30 |
| 121 | 2025-07-03 | 99,373,610 | -44,000 | 15.7603 | 630,531,600 | 2025-06-30 |
| 122 | 2025-07-02 | 99,417,610 | 12,000 | 15.7673 | 630,531,600 | 2025-06-30 |
| 123 | 2025-06-30 | 99,405,610 | -8,000 | 15.7654 | 630,531,600 | 2025-06-30 |
| 124 | 2025-06-27 | 99,413,610 | -62,000 | 15.7666 | 630,531,600 | 2025-05-31 |
| 125 | 2025-06-26 | 99,475,610 | 166,000 | 15.7765 | 630,531,600 | 2025-05-31 |
| 126 | 2025-06-25 | 99,309,610 | -388,000 | 15.7501 | 630,531,600 | 2025-05-31 |
| 127 | 2025-06-24 | 99,697,610 | 4,000 | 15.8117 | 630,531,600 | 2025-05-31 |
| 128 | 2025-06-23 | 99,693,610 | 16,000 | 15.8110 | 630,531,600 | 2025-05-31 |
| 129 | 2025-06-20 | 99,677,610 | -10,000 | 15.8085 | 630,531,600 | 2025-05-31 |
| 130 | 2025-06-19 | 99,687,610 | 1,981,400 | 15.8101 | 630,531,600 | 2025-05-31 |
| 131 | 2025-06-18 | 97,706,210 | -96,000 | 15.4958 | 630,531,600 | 2025-05-31 |
| 132 | 2025-06-17 | 97,802,210 | -118,000 | 15.5111 | 630,531,600 | 2025-05-31 |
| 133 | 2025-06-16 | 97,920,210 | -16,000 | 15.5298 | 630,531,600 | 2025-05-31 |
| 134 | 2025-06-13 | 97,936,210 | -108,000 | 15.5323 | 630,531,600 | 2025-05-31 |
| 135 | 2025-06-12 | 98,044,210 | 0 | 15.5495 | 630,531,600 | 2025-05-31 |
| 136 | 2025-06-11 | 98,044,210 | -11,500 | 15.5495 | 630,531,600 | 2025-05-31 |
| 137 | 2025-06-10 | 98,055,710 | -2,000 | 15.5513 | 630,531,600 | 2025-05-31 |
| 138 | 2025-06-09 | 98,057,710 | -44,000 | 15.5516 | 630,531,600 | 2025-05-31 |
| 139 | 2025-06-06 | 98,101,710 | -6,000 | 15.5586 | 630,531,600 | 2025-05-31 |
| 140 | 2025-06-05 | 98,107,710 | 8,000 | 15.5595 | 630,531,600 | 2025-05-31 |
| 141 | 2025-06-04 | 98,099,710 | -24,000 | 15.5583 | 630,531,600 | 2025-05-31 |
| 142 | 2025-06-03 | 98,123,710 | 50,000 | 15.5621 | 630,531,600 | 2025-05-31 |
| 143 | 2025-06-02 | 98,073,710 | -4,000 | 15.5541 | 630,531,600 | 2025-05-31 |
| 144 | 2025-05-30 | 98,077,710 | 10,000 | 15.5548 | 630,531,600 | 2025-04-30 |
| 145 | 2025-05-29 | 98,067,710 | 100,000 | 15.5532 | 630,531,600 | 2025-04-30 |
| 146 | 2025-05-28 | 97,967,710 | 0 | 15.5373 | 630,531,600 | 2025-04-30 |
| 147 | 2025-05-27 | 97,967,710 | -42,000 | 15.5373 | 630,531,600 | 2025-04-30 |
| 148 | 2025-05-26 | 98,009,710 | -6,000 | 15.5440 | 630,531,600 | 2025-04-30 |
| 149 | 2025-05-23 | 98,015,710 | -32,000 | 15.5449 | 630,531,600 | 2025-04-30 |
| 150 | 2025-05-22 | 98,047,710 | 74,600 | 15.5500 | 630,531,600 | 2025-04-30 |
| 151 | 2025-05-21 | 97,973,110 | -18,000 | 15.5382 | 630,531,600 | 2025-04-30 |
| 152 | 2025-05-20 | 97,991,110 | 2,400 | 15.5410 | 630,531,600 | 2025-04-30 |
| 153 | 2025-05-19 | 97,988,710 | 18,000 | 15.5407 | 630,531,600 | 2025-04-30 |
| 154 | 2025-05-16 | 97,970,710 | 2,000 | 15.5378 | 630,531,600 | 2025-04-30 |
| 155 | 2025-05-15 | 97,968,710 | -36,000 | 15.5375 | 630,531,600 | 2025-04-30 |
| 156 | 2025-05-14 | 98,004,710 | 4,000 | 15.5432 | 630,531,600 | 2025-04-30 |
| 157 | 2025-05-13 | 98,000,710 | 6,000 | 15.5426 | 630,531,600 | 2025-04-30 |
| 158 | 2025-05-12 | 97,994,710 | 10,200 | 15.5416 | 630,531,600 | 2025-04-30 |
| 159 | 2025-05-09 | 97,984,510 | 476,000 | 15.5400 | 630,531,600 | 2025-04-30 |
| 160 | 2025-05-08 | 97,508,510 | 0 | 15.4645 | 630,531,600 | 2025-04-30 |
| 161 | 2025-05-07 | 97,508,510 | 0 | 15.4645 | 630,531,600 | 2025-04-30 |
| 162 | 2025-05-06 | 97,508,510 | -44,000 | 15.4645 | 630,531,600 | 2025-04-30 |
| 163 | 2025-05-02 | 97,552,510 | 0 | 15.4715 | 630,531,600 | 2025-04-30 |
| 164 | 2025-04-30 | 97,552,510 | 0 | 15.4715 | 630,531,600 | 2025-04-30 |
| 165 | 2025-04-29 | 97,552,510 | 30,000 | 15.4715 | 630,531,600 | 2025-03-31 |
| 166 | 2025-04-28 | 97,522,510 | 0 | 15.4667 | 630,531,600 | 2025-03-31 |
| 167 | 2025-04-25 | 97,522,510 | 18,000 | 15.4667 | 630,531,600 | 2025-03-31 |
| 168 | 2025-04-24 | 97,504,510 | -24,000 | 15.4639 | 630,531,600 | 2025-03-31 |
| 169 | 2025-04-23 | 97,528,510 | 0 | 15.4677 | 630,531,600 | 2025-03-31 |
| 170 | 2025-04-22 | 97,528,510 | 0 | 15.4677 | 630,531,600 | 2025-03-31 |
| 171 | 2025-04-17 | 97,528,510 | -2,000 | 15.4677 | 630,531,600 | 2025-03-31 |
| 172 | 2025-04-16 | 97,530,510 | 72,000 | 15.4680 | 630,531,600 | 2025-03-31 |
| 173 | 2025-04-15 | 97,458,510 | 14,000 | 15.4566 | 630,531,600 | 2025-03-31 |
| 174 | 2025-04-14 | 97,444,510 | 2,000 | 15.4543 | 630,531,600 | 2025-03-31 |
| 175 | 2025-04-11 | 97,442,510 | 10,000 | 15.4540 | 630,531,600 | 2025-03-31 |
| 176 | 2025-04-10 | 97,432,510 | -110,000 | 15.4524 | 630,531,600 | 2025-03-31 |
| 177 | 2025-04-09 | 97,542,510 | -6,000 | 15.4699 | 630,531,600 | 2025-03-31 |
| 178 | 2025-04-08 | 97,548,510 | 0 | 15.4708 | 630,531,600 | 2025-03-31 |
| 179 | 2025-04-07 | 97,548,510 | -14,000 | 15.4708 | 630,531,600 | 2025-03-31 |
| 180 | 2025-04-03 | 97,562,510 | -4,000 | 15.4731 | 630,531,600 | 2025-03-31 |
| 181 | 2025-04-02 | 97,566,510 | 0 | 15.4737 | 630,531,600 | 2025-03-31 |
| 182 | 2025-04-01 | 97,566,510 | 2,000 | 15.4737 | 630,531,600 | 2025-03-31 |
| 183 | 2025-03-31 | 97,564,510 | 92,000 | 15.4734 | 630,531,600 | 2025-03-31 |
| 184 | 2025-03-28 | 97,472,510 | -20,000 | 15.4588 | 630,531,600 | 2025-02-28 |
| 185 | 2025-03-27 | 97,492,510 | 4,000 | 15.4620 | 630,531,600 | 2025-02-28 |
| 186 | 2025-03-26 | 97,488,510 | 4,000 | 15.4613 | 630,531,600 | 2025-02-28 |
| 187 | 2025-03-25 | 97,484,510 | -255,900 | 15.4607 | 630,531,600 | 2025-02-28 |
| 188 | 2025-03-24 | 97,740,410 | -72,000 | 15.5013 | 630,531,600 | 2025-02-28 |
| 189 | 2025-03-21 | 97,812,410 | 28,000 | 15.5127 | 630,531,600 | 2025-02-28 |
| 190 | 2025-03-20 | 97,784,410 | 14,000 | 15.5082 | 630,531,600 | 2025-02-28 |
| 191 | 2025-03-19 | 97,770,410 | -78,000 | 15.5060 | 630,531,600 | 2025-02-28 |
| 192 | 2025-03-18 | 97,848,410 | -118,000 | 15.5184 | 630,531,600 | 2025-02-28 |
| 193 | 2025-03-17 | 97,966,410 | 52,000 | 15.5371 | 630,531,600 | 2025-02-28 |
| 194 | 2025-03-14 | 97,914,410 | -260,000 | 15.5289 | 630,531,600 | 2025-02-28 |
| 195 | 2025-03-13 | 98,174,410 | 82,000 | 15.5701 | 630,531,600 | 2025-02-28 |
| 196 | 2025-03-12 | 98,092,410 | 176,000 | 15.5571 | 630,531,600 | 2025-02-28 |
| 197 | 2025-03-11 | 97,916,410 | -544,504 | 15.5292 | 630,531,600 | 2025-02-28 |
| 198 | 2025-03-10 | 98,460,914 | -6,000 | 15.6155 | 630,531,600 | 2025-02-28 |
| 199 | 2025-03-07 | 98,466,914 | 30,000 | 15.6165 | 630,531,600 | 2025-02-28 |
| 200 | 2025-03-06 | 98,436,914 | -22,000 | 15.6117 | 630,531,600 | 2025-02-28 |
| 201 | 2025-03-05 | 98,458,914 | -4,000 | 15.6152 | 630,531,600 | 2025-02-28 |
| 202 | 2025-03-04 | 98,462,914 | -26,000 | 15.6159 | 630,531,600 | 2025-02-28 |
| 203 | 2025-03-03 | 98,488,914 | 14,000 | 15.6200 | 630,531,600 | 2025-02-28 |
| 204 | 2025-02-28 | 98,474,914 | -36,000 | 15.6178 | 630,531,600 | 2025-02-28 |
| 205 | 2025-02-27 | 98,510,914 | 187,999 | 15.6235 | 630,531,600 | 2025-01-31 |
| 206 | 2025-02-26 | 98,322,915 | -18,000 | 15.5937 | 630,531,600 | 2025-01-31 |
| 207 | 2025-02-25 | 98,340,915 | 50,000 | 15.5965 | 630,531,600 | 2025-01-31 |
| 208 | 2025-02-24 | 98,290,915 | -2,000 | 15.5886 | 630,531,600 | 2025-01-31 |
| 209 | 2025-02-21 | 98,292,915 | -20,000 | 15.5889 | 630,531,600 | 2025-01-31 |
| 210 | 2025-02-20 | 98,312,915 | 46,000 | 15.5921 | 630,531,600 | 2025-01-31 |
| 211 | 2025-02-19 | 98,266,915 | -54,000 | 15.5848 | 630,531,600 | 2025-01-31 |
| 212 | 2025-02-18 | 98,320,915 | -158,000 | 15.5933 | 630,531,600 | 2025-01-31 |
| 213 | 2025-02-17 | 98,478,915 | 36,000 | 15.6184 | 630,531,600 | 2025-01-31 |
| 214 | 2025-02-14 | 98,442,915 | 0 | 15.6127 | 630,531,600 | 2025-01-31 |
| 215 | 2025-02-13 | 98,442,915 | 0 | 15.6127 | 630,531,600 | 2025-01-31 |
| 216 | 2025-02-12 | 98,442,915 | 52,000 | 15.6127 | 630,531,600 | 2025-01-31 |
| 217 | 2025-02-11 | 98,390,915 | -8,000 | 15.6044 | 630,531,600 | 2025-01-31 |
| 218 | 2025-02-10 | 98,398,915 | 228,000 | 15.6057 | 630,531,600 | 2025-01-31 |
| 219 | 2025-02-07 | 98,170,915 | 12,000 | 15.5695 | 630,531,600 | 2025-01-31 |
| 220 | 2025-02-06 | 98,158,915 | 124,000 | 15.5676 | 630,531,600 | 2025-01-31 |
| 221 | 2025-02-05 | 98,034,915 | 18,000 | 15.5480 | 630,531,600 | 2025-01-31 |
| 222 | 2025-02-04 | 98,016,915 | 314,000 | 15.5451 | 630,531,600 | 2025-01-31 |
| 223 | 2025-02-03 | 97,702,915 | 2,000 | 15.4953 | 630,531,600 | 2025-01-31 |
| 224 | 2025-01-28 | 97,700,915 | 0 | 15.4950 | 630,531,600 | 2024-12-31 |
| 225 | 2025-01-27 | 97,700,915 | 0 | 15.4950 | 630,531,600 | 2024-12-31 |
| 226 | 2025-01-24 | 97,700,915 | -80,000 | 15.4950 | 630,531,600 | 2024-12-31 |
| 227 | 2025-01-23 | 97,780,915 | 0 | 15.5077 | 630,531,600 | 2024-12-31 |
| 228 | 2025-01-22 | 97,780,915 | -2,000 | 15.5077 | 630,531,600 | 2024-12-31 |
| 229 | 2025-01-21 | 97,782,915 | -20,000 | 15.5080 | 630,531,600 | 2024-12-31 |
| 230 | 2025-01-20 | 97,802,915 | -2,000 | 15.5112 | 630,531,600 | 2024-12-31 |
| 231 | 2025-01-17 | 97,804,915 | -2,000 | 15.5115 | 630,531,600 | 2024-12-31 |
| 232 | 2025-01-16 | 97,806,915 | -20,000 | 15.5118 | 630,531,600 | 2024-12-31 |
| 233 | 2025-01-15 | 97,826,915 | 12,000 | 15.5150 | 630,531,600 | 2024-12-31 |
| 234 | 2025-01-14 | 97,814,915 | 4,000 | 15.5131 | 630,531,600 | 2024-12-31 |
| 235 | 2025-01-13 | 97,810,915 | 0 | 15.5125 | 630,531,600 | 2024-12-31 |
| 236 | 2025-01-10 | 97,810,915 | -8,000 | 15.5125 | 630,531,600 | 2024-12-31 |
| 237 | 2025-01-09 | 97,818,915 | 0 | 15.5137 | 630,531,600 | 2024-12-31 |
| 238 | 2025-01-08 | 97,818,915 | -10,000 | 15.5137 | 630,531,600 | 2024-12-31 |
| 239 | 2025-01-07 | 97,828,915 | 0 | 15.5153 | 630,531,600 | 2024-12-31 |
| 240 | 2025-01-06 | 97,828,915 | 0 | 15.5153 | 630,531,600 | 2024-12-31 |
| 241 | 2025-01-03 | 97,828,915 | 0 | 15.5153 | 630,531,600 | 2024-12-31 |
| 242 | 2025-01-02 | 97,828,915 | -20,000 | 15.5153 | 630,531,600 | 2024-12-31 |
| 243 | 2024-12-31 | 97,848,915 | 0 | 15.5185 | 630,531,600 | 2024-12-31 |
| 244 | 2024-12-30 | 97,848,915 | -30,000 | 15.5185 | 630,531,600 | 2024-11-30 |
| 245 | 2024-12-27 | 97,878,915 | -12,000 | 15.5232 | 630,531,600 | 2024-11-30 |
| 246 | 2024-12-24 | 97,890,915 | 0 | 15.5251 | 630,531,600 | 2024-11-30 |
| 247 | 2024-12-23 | 97,890,915 | -4,000 | 15.5251 | 630,531,600 | 2024-11-30 |
| 248 | 2024-12-20 | 97,894,915 | -6,000 | 15.5258 | 630,531,600 | 2024-11-30 |
| 249 | 2024-12-19 | 97,900,915 | -6,000 | 15.5267 | 630,531,600 | 2024-11-30 |
| 250 | 2024-12-18 | 97,906,915 | 565,000 | 15.5277 | 630,531,600 | 2024-11-30 |
| 251 | 2024-12-17 | 97,341,915 | 8,000 | 15.4381 | 630,531,600 | 2024-11-30 |
| 252 | 2024-12-16 | 97,333,915 | -96,000 | 15.4368 | 630,531,600 | 2024-11-30 |
| 253 | 2024-12-13 | 97,429,915 | 6,000 | 15.4520 | 630,531,600 | 2024-11-30 |
| 254 | 2024-12-12 | 97,423,915 | -493,000 | 15.4511 | 630,531,600 | 2024-11-30 |
| 255 | 2024-12-11 | 97,916,915 | 0 | 15.5293 | 630,531,600 | 2024-11-30 |
| 256 | 2024-12-10 | 97,916,915 | 0 | 15.5293 | 630,531,600 | 2024-11-30 |
| 257 | 2024-12-09 | 97,916,915 | 18,000 | 15.5293 | 630,531,600 | 2024-11-30 |
| 258 | 2024-12-06 | 97,898,915 | 0 | 15.5264 | 630,531,600 | 2024-11-30 |
| 259 | 2024-12-05 | 97,898,915 | -14,000 | 15.5264 | 630,531,600 | 2024-11-30 |
| 260 | 2024-12-04 | 97,912,915 | 26,000 | 15.5286 | 630,531,600 | 2024-11-30 |
| 261 | 2024-12-03 | 97,886,915 | 12,000 | 15.5245 | 630,531,600 | 2024-11-30 |
| 262 | 2024-12-02 | 97,874,915 | 0 | 15.5226 | 630,531,600 | 2024-11-30 |
| 263 | 2024-11-29 | 97,874,915 | 0 | 15.5226 | 630,531,600 | 2024-10-31 |
| 264 | 2024-11-28 | 97,874,915 | 16,000 | 15.5226 | 630,531,600 | 2024-10-31 |
| 265 | 2024-11-27 | 97,858,915 | 68,000 | 15.5201 | 630,531,600 | 2024-10-31 |
| 266 | 2024-11-26 | 97,790,915 | -2,000 | 15.5093 | 630,531,600 | 2024-10-31 |
| 267 | 2024-11-25 | 97,792,915 | -100,000 | 15.5096 | 630,531,600 | 2024-10-31 |
| 268 | 2024-11-22 | 97,892,915 | 0 | 15.5255 | 630,531,600 | 2024-10-31 |
| 269 | 2024-11-21 | 97,892,915 | 29,000 | 15.5255 | 630,531,600 | 2024-10-31 |
| 270 | 2024-11-20 | 97,863,915 | -2,000 | 15.5209 | 630,531,600 | 2024-10-31 |
| 271 | 2024-11-19 | 97,865,915 | -10,000 | 15.5212 | 630,531,600 | 2024-10-31 |
| 272 | 2024-11-18 | 97,875,915 | 2,000 | 15.5228 | 630,531,600 | 2024-10-31 |
| 273 | 2024-11-15 | 97,873,915 | 0 | 15.5224 | 630,531,600 | 2024-10-31 |
| 274 | 2024-11-14 | 97,873,915 | 8,000 | 15.5224 | 630,531,600 | 2024-10-31 |
| 275 | 2024-11-13 | 97,865,915 | 10,000 | 15.5212 | 630,531,600 | 2024-10-31 |
| 276 | 2024-11-12 | 97,855,915 | -154,000 | 15.5196 | 630,531,600 | 2024-10-31 |
| 277 | 2024-11-11 | 98,009,915 | -8,000 | 15.5440 | 630,531,600 | 2024-10-31 |
| 278 | 2024-11-08 | 98,017,915 | 0 | 15.5453 | 630,531,600 | 2024-10-31 |
| 279 | 2024-11-07 | 98,017,915 | 10,000 | 15.5453 | 630,531,600 | 2024-10-31 |
| 280 | 2024-11-06 | 98,007,915 | 0 | 15.5437 | 630,531,600 | 2024-10-31 |
| 281 | 2024-11-05 | 98,007,915 | -50,000 | 15.5437 | 630,531,600 | 2024-10-31 |
| 282 | 2024-11-04 | 98,057,915 | -28,000 | 15.5516 | 630,531,600 | 2024-10-31 |
| 283 | 2024-11-01 | 98,085,915 | 532,000 | 15.5561 | 630,531,600 | 2024-10-31 |
| 284 | 2024-10-31 | 97,553,915 | 10,000 | 15.4717 | 630,531,600 | 2024-10-31 |
| 285 | 2024-10-30 | 97,543,915 | 2,000 | 15.4701 | 630,531,600 | 2024-09-30 |
| 286 | 2024-10-29 | 97,541,915 | 0 | 15.4698 | 630,531,600 | 2024-09-30 |
| 287 | 2024-10-28 | 97,541,915 | 0 | 15.4698 | 630,531,600 | 2024-09-30 |
| 288 | 2024-10-25 | 97,541,915 | 12,000 | 15.4698 | 630,531,600 | 2024-09-30 |
| 289 | 2024-10-24 | 97,529,915 | 0 | 15.4679 | 630,531,600 | 2024-09-30 |
| 290 | 2024-10-23 | 97,529,915 | -26,000 | 15.4679 | 630,531,600 | 2024-09-30 |
| 291 | 2024-10-22 | 97,555,915 | 4,000 | 15.4720 | 630,531,600 | 2024-09-30 |
| 292 | 2024-10-21 | 97,551,915 | 0 | 15.4714 | 630,531,600 | 2024-09-30 |
| 293 | 2024-10-18 | 97,551,915 | -30,000 | 15.4714 | 630,531,600 | 2024-09-30 |
| 294 | 2024-10-17 | 97,581,915 | -122,000 | 15.4761 | 630,531,600 | 2024-09-30 |
| 295 | 2024-10-16 | 97,703,915 | 10,000 | 15.4955 | 630,531,600 | 2024-09-30 |
| 296 | 2024-10-15 | 97,693,915 | -34,000 | 15.4939 | 630,531,600 | 2024-09-30 |
| 297 | 2024-10-14 | 97,727,915 | -86,000 | 15.4993 | 630,531,600 | 2024-09-30 |
| 298 | 2024-10-10 | 97,813,915 | -40,000 | 15.5129 | 630,531,600 | 2024-09-30 |
| 299 | 2024-10-09 | 97,853,915 | -36,000 | 15.5193 | 630,531,600 | 2024-09-30 |
| 300 | 2024-10-08 | 97,889,915 | -128,000 | 15.5250 | 630,531,600 | 2024-09-30 |
| 301 | 2024-10-07 | 98,017,915 | 36,000 | 15.5453 | 630,531,600 | 2024-09-30 |
| 302 | 2024-10-04 | 97,981,915 | 6,000 | 15.5396 | 630,531,600 | 2024-09-30 |
| 303 | 2024-10-03 | 97,975,915 | -132,000 | 15.5386 | 630,531,600 | 2024-09-30 |
| 304 | 2024-10-02 | 98,107,915 | -144,000 | 15.5596 | 630,531,600 | 2024-09-30 |
| 305 | 2024-09-30 | 98,251,915 | -36,000 | 15.5824 | 630,531,600 | 2024-09-30 |
| 306 | 2024-09-27 | 98,287,915 | 12,000 | 15.5881 | 630,531,600 | 2024-08-31 |
| 307 | 2024-09-26 | 98,275,915 | -42,000 | 15.5862 | 630,531,600 | 2024-08-31 |
| 308 | 2024-09-25 | 98,317,915 | 16,000 | 15.5929 | 630,531,600 | 2024-08-31 |
| 309 | 2024-09-24 | 98,301,915 | -134,000 | 15.5903 | 630,531,600 | 2024-08-31 |
| 310 | 2024-09-23 | 98,435,915 | -138,000 | 15.6116 | 630,531,600 | 2024-08-31 |
| 311 | 2024-09-20 | 98,573,915 | -28,000 | 15.6335 | 630,531,600 | 2024-08-31 |
| 312 | 2024-09-19 | 98,601,915 | 10,000 | 15.6379 | 630,531,600 | 2024-08-31 |
| 313 | 2024-09-17 | 98,591,915 | -106,000 | 15.6363 | 630,531,600 | 2024-08-31 |
| 314 | 2024-09-16 | 98,697,915 | -38,000 | 15.6531 | 630,531,600 | 2024-08-31 |
| 315 | 2024-09-13 | 98,735,915 | -12,000 | 15.6592 | 630,531,600 | 2024-08-31 |
| 316 | 2024-09-12 | 98,747,915 | -30,000 | 15.6611 | 630,531,600 | 2024-08-31 |
| 317 | 2024-09-11 | 98,777,915 | -30,000 | 15.6658 | 630,531,600 | 2024-08-31 |
| 318 | 2024-09-10 | 98,807,915 | -12,000 | 15.6706 | 630,531,600 | 2024-08-31 |
| 319 | 2024-09-09 | 98,819,915 | -2,000 | 15.6725 | 630,531,600 | 2024-08-31 |
| 320 | 2024-09-05 | 98,821,915 | 20,000 | 15.6728 | 630,531,600 | 2024-08-31 |
| 321 | 2024-09-04 | 98,801,915 | 0 | 15.6696 | 630,531,600 | 2024-08-31 |
| 322 | 2024-09-03 | 98,801,915 | -32,000 | 15.6696 | 630,531,600 | 2024-08-31 |
| 323 | 2024-09-02 | 98,833,915 | -30,000 | 15.6747 | 630,531,600 | 2024-08-31 |
| 324 | 2024-08-30 | 98,863,915 | -78,000 | 15.6795 | 630,531,600 | 2024-07-31 |
| 325 | 2024-08-29 | 98,941,915 | 0 | 15.6918 | 630,531,600 | 2024-07-31 |
| 326 | 2024-08-28 | 98,941,915 | -60,000 | 15.6918 | 630,531,600 | 2024-07-31 |
| 327 | 2024-08-27 | 99,001,915 | 716,000 | 15.7013 | 630,531,600 | 2024-07-31 |
| 328 | 2024-08-26 | 98,285,915 | 0 | 15.5878 | 630,531,600 | 2024-07-31 |
| 329 | 2024-08-23 | 98,285,915 | -38,000 | 15.5878 | 630,531,600 | 2024-07-31 |
| 330 | 2024-08-22 | 98,323,915 | 0 | 15.5938 | 630,531,600 | 2024-07-31 |
| 331 | 2024-08-21 | 98,323,915 | -178,000 | 15.5938 | 630,531,600 | 2024-07-31 |
| 332 | 2024-08-20 | 98,501,915 | -76,000 | 15.6220 | 630,531,600 | 2024-07-31 |
| 333 | 2024-08-19 | 98,577,915 | 6,000 | 15.6341 | 630,531,600 | 2024-07-31 |
| 334 | 2024-08-16 | 98,571,915 | 0 | 15.6331 | 630,531,600 | 2024-07-31 |
| 335 | 2024-08-15 | 98,571,915 | -674,000 | 15.6331 | 630,531,600 | 2024-07-31 |
| 336 | 2024-08-14 | 99,245,915 | 0 | 15.7400 | 630,531,600 | 2024-07-31 |
| 337 | 2024-08-13 | 99,245,915 | 24,000 | 15.7400 | 630,531,600 | 2024-07-31 |
| 338 | 2024-08-12 | 99,221,915 | -4,000 | 15.7362 | 630,531,600 | 2024-07-31 |
| 339 | 2024-08-09 | 99,225,915 | 10,000 | 15.7369 | 630,531,600 | 2024-07-31 |
| 340 | 2024-08-08 | 99,215,915 | -2,000 | 15.7353 | 630,531,600 | 2024-07-31 |
| 341 | 2024-08-07 | 99,217,915 | -128,000 | 15.7356 | 630,531,600 | 2024-07-31 |
| 342 | 2024-08-06 | 99,345,915 | 22,000 | 15.7559 | 630,531,600 | 2024-07-31 |
| 343 | 2024-08-05 | 99,323,915 | 2,000 | 15.7524 | 630,531,600 | 2024-07-31 |
| 344 | 2024-08-02 | 99,321,915 | 10,000 | 15.7521 | 630,531,600 | 2024-07-31 |
| 345 | 2024-08-01 | 99,311,915 | 108,000 | 15.7505 | 630,531,600 | 2024-07-31 |
| 346 | 2024-07-31 | 99,203,915 | 0 | 15.7334 | 630,531,600 | 2024-07-31 |
| 347 | 2024-07-30 | 99,203,915 | 8,000 | 15.7334 | 630,531,600 | 2024-06-30 |
| 348 | 2024-07-29 | 99,195,915 | -90,000 | 15.7321 | 630,531,600 | 2024-06-30 |
| 349 | 2024-07-26 | 99,285,915 | -20,000 | 15.7464 | 630,531,600 | 2024-06-30 |
| 350 | 2024-07-25 | 99,305,915 | 10,000 | 15.7496 | 630,531,600 | 2024-06-30 |
| 351 | 2024-07-24 | 99,295,915 | -58,000 | 15.7480 | 630,531,600 | 2024-06-30 |
| 352 | 2024-07-23 | 99,353,915 | -2,000 | 15.7572 | 630,531,600 | 2024-06-30 |
| 353 | 2024-07-22 | 99,355,915 | 28,000 | 15.7575 | 630,531,600 | 2024-06-30 |
| 354 | 2024-07-19 | 99,327,915 | -44,000 | 15.7530 | 630,531,600 | 2024-06-30 |
| 355 | 2024-07-18 | 99,371,915 | -2,000 | 15.7600 | 630,531,600 | 2024-06-30 |
| 356 | 2024-07-17 | 99,373,915 | 114,000 | 15.7603 | 630,531,600 | 2024-06-30 |
| 357 | 2024-07-16 | 99,259,915 | 2,000 | 15.7423 | 630,531,600 | 2024-06-30 |
| 358 | 2024-07-15 | 99,257,915 | 40,000 | 15.7419 | 630,531,600 | 2024-06-30 |
| 359 | 2024-07-12 | 99,217,915 | 0 | 15.7356 | 630,531,600 | 2024-06-30 |
| 360 | 2024-07-11 | 99,217,915 | -6,000 | 15.7356 | 630,531,600 | 2024-06-30 |
| 361 | 2024-07-10 | 99,223,915 | 16,000 | 15.7365 | 630,531,600 | 2024-06-30 |
| 362 | 2024-07-09 | 99,207,915 | -66,000 | 15.7340 | 630,531,600 | 2024-06-30 |
| 363 | 2024-07-08 | 99,273,915 | 142,000 | 15.7445 | 630,531,600 | 2024-06-30 |
| 364 | 2024-07-05 | 99,131,915 | 30,000 | 15.7220 | 630,531,600 | 2024-06-30 |
| 365 | 2024-07-04 | 99,101,915 | -22,600 | 15.7172 | 630,531,600 | 2024-06-30 |
| 366 | 2024-07-03 | 99,124,515 | 90,000 | 15.7208 | 630,531,600 | 2024-06-30 |
| 367 | 2024-07-02 | 99,034,515 | 18,000 | 15.7065 | 630,531,600 | 2024-06-30 |
| 368 | 2024-06-28 | 99,016,515 | -28,000 | 15.7037 | 630,531,600 | 2024-05-31 |
| 369 | 2024-06-27 | 99,044,515 | 180,000 | 15.7081 | 630,531,600 | 2024-05-31 |
| 370 | 2024-06-26 | 98,864,515 | -32,000 | 15.6795 | 630,531,600 | 2024-05-31 |
| 371 | 2024-06-25 | 98,896,515 | 14,000 | 15.6846 | 630,531,600 | 2024-05-31 |
| 372 | 2024-06-24 | 98,882,515 | 4,000 | 15.6824 | 630,531,600 | 2024-05-31 |
| 373 | 2024-06-21 | 98,878,515 | 18,000 | 15.6818 | 630,531,600 | 2024-05-31 |
| 374 | 2024-06-20 | 98,860,515 | 42,000 | 15.6789 | 630,531,600 | 2024-05-31 |
| 375 | 2024-06-19 | 98,818,515 | -10,000 | 15.6723 | 630,531,600 | 2024-05-31 |
| 376 | 2024-06-18 | 98,828,515 | 32,000 | 15.6738 | 630,531,600 | 2024-05-31 |
| 377 | 2024-06-17 | 98,796,515 | -6,000 | 15.6688 | 630,531,600 | 2024-05-31 |
| 378 | 2024-06-14 | 98,802,515 | 88,000 | 15.6697 | 630,531,600 | 2024-05-31 |
| 379 | 2024-06-13 | 98,714,515 | 6,000 | 15.6558 | 630,531,600 | 2024-05-31 |
| 380 | 2024-06-12 | 98,708,515 | 66,000 | 15.6548 | 630,531,600 | 2024-05-31 |
| 381 | 2024-06-11 | 98,642,515 | 114,000 | 15.6443 | 630,531,600 | 2024-05-31 |
| 382 | 2024-06-07 | 98,528,515 | -1,000 | 15.6263 | 630,531,600 | 2024-05-31 |
| 383 | 2024-06-06 | 98,529,515 | 14,000 | 15.6264 | 630,531,600 | 2024-05-31 |
| 384 | 2024-06-05 | 98,515,515 | -122,000 | 15.6242 | 630,531,600 | 2024-05-31 |
| 385 | 2024-06-04 | 98,637,515 | 0 | 15.6435 | 630,531,600 | 2024-05-31 |
| 386 | 2024-06-03 | 98,637,515 | 274,000 | 15.6435 | 630,531,600 | 2024-05-31 |
| 387 | 2024-05-31 | 98,363,515 | 16,000 | 15.6001 | 630,531,600 | 2024-05-31 |
| 388 | 2024-05-30 | 98,347,515 | 10,000 | 15.5976 | 630,531,600 | 2024-04-30 |
| 389 | 2024-05-29 | 98,337,515 | 22,000 | 15.5960 | 630,531,600 | 2024-04-30 |
| 390 | 2024-05-28 | 98,315,515 | -24,000 | 15.5925 | 630,531,600 | 2024-04-30 |
| 391 | 2024-05-27 | 98,339,515 | -2,000 | 15.5963 | 630,531,600 | 2024-04-30 |
| 392 | 2024-05-24 | 98,341,515 | 6,000 | 15.5966 | 630,531,600 | 2024-04-30 |
| 393 | 2024-05-23 | 98,335,515 | 2,000 | 15.5957 | 630,531,600 | 2024-04-30 |
| 394 | 2024-05-22 | 98,333,515 | -10,000 | 15.5953 | 630,531,600 | 2024-04-30 |
| 395 | 2024-05-21 | 98,343,515 | 796,000 | 15.5969 | 630,531,600 | 2024-04-30 |
| 396 | 2024-05-20 | 97,547,515 | 190,000 | 15.4707 | 630,531,600 | 2024-04-30 |
| 397 | 2024-05-17 | 97,357,515 | 16,000 | 15.4405 | 630,531,600 | 2024-04-30 |
| 398 | 2024-05-16 | 97,341,515 | 0 | 15.4380 | 630,531,600 | 2024-04-30 |
| 399 | 2024-05-14 | 97,341,515 | 22,000 | 15.4380 | 630,531,600 | 2024-04-30 |
| 400 | 2024-05-13 | 97,319,515 | -2,000 | 15.4345 | 630,531,600 | 2024-04-30 |
| 401 | 2024-05-10 | 97,321,515 | -484,000 | 15.4348 | 630,531,600 | 2024-04-30 |
| 402 | 2024-05-09 | 97,805,515 | 0 | 15.5116 | 630,531,600 | 2024-04-30 |
| 403 | 2024-05-08 | 97,805,515 | 28,000 | 15.5116 | 630,531,600 | 2024-04-30 |
| 404 | 2024-05-07 | 97,777,515 | -282,000 | 15.5072 | 630,531,600 | 2024-04-30 |
| 405 | 2024-05-06 | 98,059,515 | 4,000 | 15.5519 | 630,531,600 | 2024-04-30 |
| 406 | 2024-05-03 | 98,055,515 | 20,000 | 15.5512 | 630,531,600 | 2024-04-30 |
| 407 | 2024-05-02 | 98,035,515 | 0 | 15.5481 | 630,531,600 | 2024-04-30 |
| 408 | 2024-04-30 | 98,035,515 | -70,000 | 15.5481 | 630,531,600 | 2024-04-30 |
| 409 | 2024-04-29 | 98,105,515 | -8,000 | 15.5592 | 630,531,600 | 2024-03-31 |
| 410 | 2024-04-26 | 98,113,515 | 6,000 | 15.5604 | 630,531,600 | 2024-03-31 |
| 411 | 2024-04-25 | 98,107,515 | 0 | 15.5595 | 630,531,600 | 2024-03-31 |
| 412 | 2024-04-24 | 98,107,515 | -32,000 | 15.5595 | 630,531,600 | 2024-03-31 |
| 413 | 2024-04-23 | 98,139,515 | -18,000 | 15.5646 | 630,531,600 | 2024-03-31 |
| 414 | 2024-04-22 | 98,157,515 | -158,000 | 15.5674 | 630,531,600 | 2024-03-31 |
| 415 | 2024-04-19 | 98,315,515 | -44,000 | 15.5925 | 630,531,600 | 2024-03-31 |
| 416 | 2024-04-18 | 98,359,515 | -2,000 | 15.5995 | 630,531,600 | 2024-03-31 |
| 417 | 2024-04-17 | 98,361,515 | -28,000 | 15.5998 | 630,531,600 | 2024-03-31 |
| 418 | 2024-04-16 | 98,389,515 | -12,000 | 15.6042 | 630,531,600 | 2024-03-31 |
| 419 | 2024-04-15 | 98,401,515 | -22,000 | 15.6061 | 630,531,600 | 2024-03-31 |
| 420 | 2024-04-12 | 98,423,515 | 28,000 | 15.6096 | 630,531,600 | 2024-03-31 |
| 421 | 2024-04-11 | 98,395,515 | 28,000 | 15.6052 | 630,531,600 | 2024-03-31 |
| 422 | 2024-04-10 | 98,367,515 | -16,600 | 15.6007 | 630,531,600 | 2024-03-31 |
| 423 | 2024-04-09 | 98,384,115 | 30,000 | 15.6034 | 630,531,600 | 2024-03-31 |
| 424 | 2024-04-08 | 98,354,115 | 8,000 | 15.5986 | 630,531,600 | 2024-03-31 |
| 425 | 2024-04-05 | 98,346,115 | 4,000 | 15.5973 | 630,531,600 | 2024-03-31 |
| 426 | 2024-04-03 | 98,342,115 | -28,000 | 15.5967 | 630,531,600 | 2024-03-31 |
| 427 | 2024-04-02 | 98,370,115 | 10,000 | 15.6011 | 630,531,600 | 2024-03-31 |
| 428 | 2024-03-28 | 98,360,115 | 2,000 | 15.5996 | 630,531,600 | 2024-02-29 |
| 429 | 2024-03-27 | 98,358,115 | -4,000 | 15.5992 | 630,531,600 | 2024-02-29 |
| 430 | 2024-03-26 | 98,362,115 | -6,000 | 15.5999 | 630,531,600 | 2024-02-29 |
| 431 | 2024-03-25 | 98,368,115 | 0 | 15.6008 | 630,531,600 | 2024-02-29 |
| 432 | 2024-03-22 | 98,368,115 | 70,000 | 15.6008 | 630,531,600 | 2024-02-29 |
| 433 | 2024-03-21 | 98,298,115 | 2,000 | 15.5897 | 630,531,600 | 2024-02-29 |
| 434 | 2024-03-20 | 98,296,115 | 6,000 | 15.5894 | 630,531,600 | 2024-02-29 |
| 435 | 2024-03-19 | 98,290,115 | 10,000 | 15.5885 | 630,531,600 | 2024-02-29 |
| 436 | 2024-03-18 | 98,280,115 | 28,000 | 15.5869 | 630,531,600 | 2024-02-29 |
| 437 | 2024-03-15 | 98,252,115 | 10,000 | 15.5824 | 630,531,600 | 2024-02-29 |
| 438 | 2024-03-14 | 98,242,115 | 462,000 | 15.5808 | 630,531,600 | 2024-02-29 |
| 439 | 2024-03-13 | 97,780,115 | 34,000 | 15.5076 | 630,531,600 | 2024-02-29 |
| 440 | 2024-03-12 | 97,746,115 | -2,000 | 15.5022 | 630,531,600 | 2024-02-29 |
| 441 | 2024-03-11 | 97,748,115 | 4,000 | 15.5025 | 630,531,600 | 2024-02-29 |
| 442 | 2024-03-08 | 97,744,115 | 26,000 | 15.5019 | 630,531,600 | 2024-02-29 |
| 443 | 2024-03-07 | 97,718,115 | 50,000 | 15.4977 | 630,531,600 | 2024-02-29 |
| 444 | 2024-03-06 | 97,668,115 | 2,000 | 15.4898 | 630,531,600 | 2024-02-29 |
| 445 | 2024-03-05 | 97,666,115 | -4,000 | 15.4895 | 630,531,600 | 2024-02-29 |
| 446 | 2024-03-04 | 97,670,115 | 16,000 | 15.4901 | 630,531,600 | 2024-02-29 |
| 447 | 2024-03-01 | 97,654,115 | 46,000 | 15.4876 | 630,531,600 | 2024-02-29 |
| 448 | 2024-02-29 | 97,608,115 | 8,000 | 15.4803 | 630,531,600 | 2024-02-29 |
| 449 | 2024-02-28 | 97,600,115 | -34,000 | 15.4790 | 630,531,600 | 2024-01-31 |
| 450 | 2024-02-27 | 97,634,115 | 0 | 15.4844 | 630,531,600 | 2024-01-31 |
| 451 | 2024-02-26 | 97,634,115 | -90,000 | 15.4844 | 630,531,600 | 2024-01-31 |
| 452 | 2024-02-23 | 97,724,115 | -42,000 | 15.4987 | 630,531,600 | 2024-01-31 |
| 453 | 2024-02-22 | 97,766,115 | 36,000 | 15.5053 | 630,531,600 | 2024-01-31 |
| 454 | 2024-02-21 | 97,730,115 | 0 | 15.4996 | 630,531,600 | 2024-01-31 |
| 455 | 2024-02-20 | 97,730,115 | -56,000 | 15.4996 | 630,531,600 | 2024-01-31 |
| 456 | 2024-02-19 | 97,786,115 | 2,000 | 15.5085 | 630,531,600 | 2024-01-31 |
| 457 | 2024-02-16 | 97,784,115 | 45,000 | 15.5082 | 630,531,600 | 2024-01-31 |
| 458 | 2024-02-15 | 97,739,115 | 24,000 | 15.5011 | 630,531,600 | 2024-01-31 |
| 459 | 2024-02-14 | 97,715,115 | 0 | 15.4973 | 630,531,600 | 2024-01-31 |
| 460 | 2024-02-09 | 97,715,115 | 0 | 15.4973 | 630,531,600 | 2024-01-31 |
| 461 | 2024-02-08 | 97,715,115 | 2,000 | 15.4973 | 630,531,600 | 2024-01-31 |
| 462 | 2024-02-07 | 97,713,115 | 82,000 | 15.4969 | 630,531,600 | 2024-01-31 |
| 463 | 2024-02-06 | 97,631,115 | -10,000 | 15.4839 | 630,531,600 | 2024-01-31 |
| 464 | 2024-02-05 | 97,641,115 | 0 | 15.4855 | 630,531,600 | 2024-01-31 |
| 465 | 2024-02-02 | 97,641,115 | 6,000 | 15.4855 | 630,531,600 | 2024-01-31 |
| 466 | 2024-02-01 | 97,635,115 | -16,000 | 15.4846 | 630,531,600 | 2024-01-31 |
| 467 | 2024-01-31 | 97,651,115 | 2,000 | 15.4871 | 630,531,600 | 2024-01-31 |
| 468 | 2024-01-30 | 97,649,115 | -14,000 | 15.4868 | 630,531,600 | 2023-12-31 |
| 469 | 2024-01-29 | 97,663,115 | 130,000 | 15.4890 | 630,531,600 | 2023-12-31 |
| 470 | 2024-01-26 | 97,533,115 | -54,000 | 15.4684 | 630,531,600 | 2023-12-31 |
| 471 | 2024-01-25 | 97,587,115 | -30,000 | 15.4770 | 630,531,600 | 2023-12-31 |
| 472 | 2024-01-24 | 97,617,115 | -16,000 | 15.4817 | 630,531,600 | 2023-12-31 |
| 473 | 2024-01-23 | 97,633,115 | -44,000 | 15.4843 | 630,531,600 | 2023-12-31 |
| 474 | 2024-01-22 | 97,677,115 | -8,000 | 15.4912 | 630,531,600 | 2023-12-31 |
| 475 | 2024-01-19 | 97,685,115 | -26,000 | 15.4925 | 630,531,600 | 2023-12-31 |
| 476 | 2024-01-18 | 97,711,115 | 0 | 15.4966 | 630,531,600 | 2023-12-31 |
| 477 | 2024-01-17 | 97,711,115 | -74,000 | 15.4966 | 630,531,600 | 2023-12-31 |
| 478 | 2024-01-16 | 97,785,115 | 10,000 | 15.5084 | 630,531,600 | 2023-12-31 |
| 479 | 2024-01-15 | 97,775,115 | -2,000 | 15.5068 | 630,531,600 | 2023-12-31 |
| 480 | 2024-01-12 | 97,777,115 | 0 | 15.5071 | 630,531,600 | 2023-12-31 |
| 481 | 2024-01-11 | 97,777,115 | -26,000 | 15.5071 | 630,531,600 | 2023-12-31 |
| 482 | 2024-01-10 | 97,803,115 | 100,000 | 15.5112 | 630,531,600 | 2023-12-31 |
| 483 | 2024-01-09 | 97,703,115 | 0 | 15.4954 | 630,531,600 | 2023-12-31 |
| 484 | 2024-01-08 | 97,703,115 | 0 | 15.4954 | 630,531,600 | 2023-12-31 |
| 485 | 2024-01-05 | 97,703,115 | 14,000 | 15.4954 | 630,531,600 | 2023-12-31 |
| 486 | 2024-01-04 | 97,689,115 | -4,000 | 15.4931 | 630,531,600 | 2023-12-31 |
| 487 | 2024-01-03 | 97,693,115 | 14,000 | 15.4938 | 630,531,600 | 2023-12-31 |
| 488 | 2024-01-02 | 97,679,115 | -2,000 | 15.4915 | 630,531,600 | 2023-12-31 |
| 489 | 2023-12-29 | 97,681,115 | 2,000 | 15.4919 | 630,531,600 | 2023-11-30 |
| 490 | 2023-12-28 | 97,679,115 | 0 | 15.4915 | 630,531,600 | 2023-11-30 |
| 491 | 2023-12-27 | 97,679,115 | -290,000 | 15.4915 | 630,531,600 | 2023-11-30 |
| 492 | 2023-12-22 | 97,969,115 | -20,000 | 15.5375 | 630,531,600 | 2023-11-30 |
| 493 | 2023-12-21 | 97,989,115 | 0 | 15.5407 | 630,531,600 | 2023-11-30 |
| 494 | 2023-12-20 | 97,989,115 | 22,000 | 15.5407 | 630,531,600 | 2023-11-30 |
| 495 | 2023-12-19 | 97,967,115 | -24,000 | 15.5372 | 630,531,600 | 2023-11-30 |
| 496 | 2023-12-18 | 97,991,115 | 0 | 15.5410 | 630,531,600 | 2023-11-30 |
| 497 | 2023-12-15 | 97,991,115 | 0 | 15.5410 | 630,531,600 | 2023-11-30 |
| 498 | 2023-12-14 | 97,991,115 | 106,000 | 15.5410 | 630,531,600 | 2023-11-30 |
| 499 | 2023-12-13 | 97,885,115 | 2,000 | 15.5242 | 630,531,600 | 2023-11-30 |
| 500 | 2023-12-12 | 97,883,115 | 20,000 | 15.5239 | 630,531,600 | 2023-11-30 |
| 501 | 2023-12-11 | 97,863,115 | -12,000 | 15.5207 | 630,531,600 | 2023-11-30 |
| 502 | 2023-12-08 | 97,875,115 | 108,000 | 15.5226 | 630,531,600 | 2023-11-30 |
| 503 | 2023-12-07 | 97,767,115 | 8,000 | 15.5055 | 630,531,600 | 2023-11-30 |
| 504 | 2023-12-06 | 97,759,115 | 0 | 15.5042 | 630,531,600 | 2023-11-30 |
| 505 | 2023-12-05 | 97,759,115 | -36,000 | 15.5042 | 630,531,600 | 2023-11-30 |
| 506 | 2023-12-04 | 97,795,115 | -10,000 | 15.5099 | 630,531,600 | 2023-11-30 |
| 507 | 2023-12-01 | 97,805,115 | 36,000 | 15.5115 | 630,531,600 | 2023-11-30 |
| 508 | 2023-11-30 | 97,769,115 | -14,000 | 15.5058 | 630,531,600 | 2023-11-30 |
| 509 | 2023-11-29 | 97,783,115 | 0 | 15.5080 | 630,531,600 | 2023-10-31 |
| 510 | 2023-11-28 | 97,783,115 | 20,000 | 15.5080 | 630,531,600 | 2023-10-31 |
| 511 | 2023-11-27 | 97,763,115 | -20,000 | 15.5049 | 630,531,600 | 2023-10-31 |
| 512 | 2023-11-24 | 97,783,115 | 0 | 15.5080 | 630,531,600 | 2023-10-31 |
| 513 | 2023-11-23 | 97,783,115 | 82,000 | 15.5080 | 630,531,600 | 2023-10-31 |
| 514 | 2023-11-22 | 97,701,115 | 0 | 15.4950 | 630,531,600 | 2023-10-31 |
| 515 | 2023-11-21 | 97,701,115 | 0 | 15.4950 | 630,531,600 | 2023-10-31 |
| 516 | 2023-11-20 | 97,701,115 | 12,000 | 15.4950 | 630,531,600 | 2023-10-31 |
| 517 | 2023-11-17 | 97,689,115 | -12,000 | 15.4931 | 630,531,600 | 2023-10-31 |
| 518 | 2023-11-16 | 97,701,115 | 2,000 | 15.4950 | 630,531,600 | 2023-10-31 |
| 519 | 2023-11-15 | 97,699,115 | 66,000 | 15.4947 | 630,531,600 | 2023-10-31 |
| 520 | 2023-11-14 | 97,633,115 | -2,000 | 15.4843 | 630,531,600 | 2023-10-31 |
| 521 | 2023-11-13 | 97,635,115 | 66,000 | 15.4846 | 630,531,600 | 2023-10-31 |
| 522 | 2023-11-10 | 97,569,115 | 20,000 | 15.4741 | 630,531,600 | 2023-10-31 |
| 523 | 2023-11-09 | 97,549,115 | -214,000 | 15.4709 | 630,531,600 | 2023-10-31 |
| 524 | 2023-11-08 | 97,763,115 | -16,000 | 15.5049 | 630,531,600 | 2023-10-31 |
| 525 | 2023-11-07 | 97,779,115 | 8,000 | 15.5074 | 630,531,600 | 2023-10-31 |
| 526 | 2023-11-06 | 97,771,115 | 0 | 15.5061 | 630,531,600 | 2023-10-31 |
| 527 | 2023-11-03 | 97,771,115 | 0 | 15.5061 | 630,531,600 | 2023-10-31 |
| 528 | 2023-11-02 | 97,771,115 | 0 | 15.5061 | 630,531,600 | 2023-10-31 |
| 529 | 2023-11-01 | 97,771,115 | 0 | 15.5061 | 630,531,600 | 2023-10-31 |
| 530 | 2023-10-31 | 97,771,115 | 128,000 | 15.5061 | 630,531,600 | 2023-10-31 |
| 531 | 2023-10-30 | 97,643,115 | 18,000 | 15.4858 | 630,531,600 | 2023-09-30 |
| 532 | 2023-10-27 | 97,625,115 | 0 | 15.4830 | 630,531,600 | 2023-09-30 |
| 533 | 2023-10-26 | 97,625,115 | 28,000 | 15.4830 | 630,531,600 | 2023-09-30 |
| 534 | 2023-10-25 | 97,597,115 | 18,000 | 15.4785 | 630,531,600 | 2023-09-30 |
| 535 | 2023-10-24 | 97,579,115 | -40,000 | 15.4757 | 630,531,600 | 2023-09-30 |
| 536 | 2023-10-20 | 97,619,115 | 4,000 | 15.4820 | 630,531,600 | 2023-09-30 |
| 537 | 2023-10-19 | 97,615,115 | 0 | 15.4814 | 630,531,600 | 2023-09-30 |
| 538 | 2023-10-18 | 97,615,115 | 0 | 15.4814 | 630,531,600 | 2023-09-30 |
| 539 | 2023-10-17 | 97,615,115 | -8,000 | 15.4814 | 630,531,600 | 2023-09-30 |
| 540 | 2023-10-16 | 97,623,115 | -32,000 | 15.4827 | 630,531,600 | 2023-09-30 |
| 541 | 2023-10-13 | 97,655,115 | 28,000 | 15.4877 | 630,531,600 | 2023-09-30 |
| 542 | 2023-10-12 | 97,627,115 | -86,000 | 15.4833 | 630,531,600 | 2023-09-30 |
| 543 | 2023-10-11 | 97,713,115 | -78,000 | 15.4969 | 630,531,600 | 2023-09-30 |
| 544 | 2023-10-10 | 97,791,115 | -120,000 | 15.5093 | 630,531,600 | 2023-09-30 |
| 545 | 2023-10-09 | 97,911,115 | -2,000 | 15.5283 | 630,531,600 | 2023-09-30 |
| 546 | 2023-10-06 | 97,913,115 | -2,000 | 15.5287 | 630,531,600 | 2023-09-30 |
| 547 | 2023-10-05 | 97,915,115 | -152,000 | 15.5290 | 630,531,600 | 2023-09-30 |
| 548 | 2023-10-04 | 98,067,115 | -396,000 | 15.5531 | 630,531,600 | 2023-09-30 |
| 549 | 2023-10-03 | 98,463,115 | -30,000 | 15.6159 | 630,531,600 | 2023-09-30 |
| 550 | 2023-09-29 | 98,493,115 | 22,000 | 15.6206 | 630,531,600 | 2023-08-31 |
| 551 | 2023-09-28 | 98,471,115 | -2,000 | 15.6172 | 630,531,600 | 2023-08-31 |
| 552 | 2023-09-27 | 98,473,115 | 12,000 | 15.6175 | 630,531,600 | 2023-08-31 |
| 553 | 2023-09-26 | 98,461,115 | 6,000 | 15.6156 | 630,531,600 | 2023-08-31 |
| 554 | 2023-09-25 | 98,455,115 | 2,000 | 15.6146 | 630,531,600 | 2023-08-31 |
| 555 | 2023-09-22 | 98,453,115 | -54,000 | 15.6143 | 630,531,600 | 2023-08-31 |
| 556 | 2023-09-21 | 98,507,115 | -32,000 | 15.6229 | 630,531,600 | 2023-08-31 |
| 557 | 2023-09-20 | 98,539,115 | -4,000 | 15.6279 | 630,531,600 | 2023-08-31 |
| 558 | 2023-09-19 | 98,543,115 | -2,000 | 15.6286 | 630,531,600 | 2023-08-31 |
| 559 | 2023-09-18 | 98,545,115 | 6,000 | 15.6289 | 630,531,600 | 2023-08-31 |
| 560 | 2023-09-15 | 98,539,115 | -116,000 | 15.6279 | 630,531,600 | 2023-08-31 |
| 561 | 2023-09-14 | 98,655,115 | -48,000 | 15.6463 | 630,531,600 | 2023-08-31 |
| 562 | 2023-09-13 | 98,703,115 | -12,000 | 15.6540 | 630,531,600 | 2023-08-31 |
| 563 | 2023-09-12 | 98,715,115 | 2,000 | 15.6559 | 630,531,600 | 2023-08-31 |
| 564 | 2023-09-11 | 98,713,115 | -24,000 | 15.6555 | 630,531,600 | 2023-08-31 |
| 565 | 2023-09-07 | 98,737,115 | 26,000 | 15.6593 | 630,531,600 | 2023-08-31 |
| 566 | 2023-09-06 | 98,711,115 | -4,000 | 15.6552 | 630,531,600 | 2023-08-31 |
| 567 | 2023-09-05 | 98,715,115 | -10,000 | 15.6559 | 630,531,600 | 2023-08-31 |
| 568 | 2023-09-04 | 98,725,115 | 20,000 | 15.6574 | 630,531,600 | 2023-08-31 |
| 569 | 2023-08-31 | 98,705,115 | 100,000 | 15.6543 | 630,531,600 | 2023-08-31 |
| 570 | 2023-08-30 | 98,605,115 | -8,000 | 15.6384 | 630,531,600 | 2023-07-31 |
| 571 | 2023-08-29 | 98,613,115 | -112,000 | 15.6397 | 630,531,600 | 2023-07-31 |
| 572 | 2023-08-28 | 98,725,115 | 38,000 | 15.6574 | 630,531,600 | 2023-07-31 |
| 573 | 2023-08-25 | 98,687,115 | 12,000 | 15.6514 | 630,531,600 | 2023-07-31 |
| 574 | 2023-08-24 | 98,675,115 | -70,000 | 15.6495 | 630,531,600 | 2023-07-31 |
| 575 | 2023-08-23 | 98,745,115 | 16,000 | 15.6606 | 630,531,600 | 2023-07-31 |
| 576 | 2023-08-22 | 98,729,115 | 26,000 | 15.6581 | 630,531,600 | 2023-07-31 |
| 577 | 2023-08-21 | 98,703,115 | 34,000 | 15.6540 | 630,531,600 | 2023-07-31 |
| 578 | 2023-08-18 | 98,669,115 | 0 | 15.6486 | 630,531,600 | 2023-07-31 |
| 579 | 2023-08-17 | 98,669,115 | 52,000 | 15.6486 | 630,531,600 | 2023-07-31 |
| 580 | 2023-08-16 | 98,617,115 | -144,000 | 15.6403 | 630,531,600 | 2023-07-31 |
| 581 | 2023-08-15 | 98,761,115 | -18,000 | 15.6632 | 630,531,600 | 2023-07-31 |
| 582 | 2023-08-14 | 98,779,115 | -22,000 | 15.6660 | 630,531,600 | 2023-07-31 |
| 583 | 2023-08-11 | 98,801,115 | -4,000 | 15.6695 | 630,531,600 | 2023-07-31 |
| 584 | 2023-08-10 | 98,805,115 | -14,000 | 15.6701 | 630,531,600 | 2023-07-31 |
| 585 | 2023-08-09 | 98,819,115 | -70,000 | 15.6723 | 630,531,600 | 2023-07-31 |
| 586 | 2023-08-08 | 98,889,115 | 8,000 | 15.6835 | 630,531,600 | 2023-07-31 |
| 587 | 2023-08-07 | 98,881,115 | -8,000 | 15.6822 | 630,531,600 | 2023-07-31 |
| 588 | 2023-08-04 | 98,889,115 | -32,000 | 15.6835 | 630,531,600 | 2023-07-31 |
| 589 | 2023-08-03 | 98,921,115 | -170,000 | 15.6885 | 630,531,600 | 2023-07-31 |
| 590 | 2023-08-02 | 99,091,115 | -192,000 | 15.7155 | 630,531,600 | 2023-07-31 |
| 591 | 2023-08-01 | 99,283,115 | -138,000 | 15.7459 | 630,531,600 | 2023-07-31 |
| 592 | 2023-07-31 | 99,421,115 | -64,000 | 15.7678 | 630,531,600 | 2023-07-31 |
| 593 | 2023-07-28 | 99,485,115 | 80,000 | 15.7780 | 630,531,600 | 2023-06-30 |
| 594 | 2023-07-27 | 99,405,115 | -132,000 | 15.7653 | 630,531,600 | 2023-06-30 |
| 595 | 2023-07-26 | 99,537,115 | -58,000 | 15.7862 | 630,531,600 | 2023-06-30 |
| 596 | 2023-07-25 | 99,595,115 | -96,000 | 15.7954 | 630,531,600 | 2023-06-30 |
| 597 | 2023-07-24 | 99,691,115 | 2,000 | 15.8106 | 630,531,600 | 2023-06-30 |
| 598 | 2023-07-21 | 99,689,115 | 6,000 | 15.8103 | 630,531,600 | 2023-06-30 |
| 599 | 2023-07-20 | 99,683,115 | -64,000 | 15.8094 | 630,531,600 | 2023-06-30 |
| 600 | 2023-07-19 | 99,747,115 | 18,000 | 15.8195 | 630,531,600 | 2023-06-30 |
| 601 | 2023-07-18 | 99,729,115 | -186,000 | 15.8167 | 630,531,600 | 2023-06-30 |
| 602 | 2023-07-14 | 99,915,115 | -184,000 | 15.8462 | 630,531,600 | 2023-06-30 |
| 603 | 2023-07-13 | 100,099,115 | 10,000 | 15.8754 | 630,531,600 | 2023-06-30 |
| 604 | 2023-07-12 | 100,089,115 | 340,000 | 15.8738 | 630,531,600 | 2023-06-30 |
| 605 | 2023-07-11 | 99,749,115 | -14,000 | 15.8198 | 630,531,600 | 2023-06-30 |
| 606 | 2023-07-10 | 99,763,115 | -60,000 | 15.8221 | 630,531,600 | 2023-06-30 |
| 607 | 2023-07-07 | 99,823,115 | -12,000 | 15.8316 | 630,531,600 | 2023-06-30 |
| 608 | 2023-07-06 | 99,835,115 | -10,000 | 15.8335 | 630,531,600 | 2023-06-30 |
| 609 | 2023-07-05 | 99,845,115 | 22,000 | 15.8351 | 630,531,600 | 2023-06-30 |
| 610 | 2023-07-04 | 99,823,115 | -4,000 | 15.8316 | 630,531,600 | 2023-06-30 |
| 611 | 2023-07-03 | 99,827,115 | -32,000 | 15.8322 | 630,531,600 | 2023-06-30 |
| 612 | 2023-06-30 | 99,859,115 | -32,000 | 15.8373 | 630,531,600 | 2023-06-30 |
| 613 | 2023-06-29 | 99,891,115 | 312,000 | 15.8424 | 630,531,600 | 2023-05-31 |
| 614 | 2023-06-28 | 99,579,115 | -62,000 | 15.7929 | 630,531,600 | 2023-05-31 |
| 615 | 2023-06-27 | 99,641,115 | -64,000 | 15.8027 | 630,531,600 | 2023-05-31 |
| 616 | 2023-06-26 | 99,705,115 | 0 | 15.8129 | 630,531,600 | 2023-05-31 |
| 617 | 2023-06-23 | 99,705,115 | -128,000 | 15.8129 | 630,531,600 | 2023-05-31 |
| 618 | 2023-06-21 | 99,833,115 | -318,000 | 15.8332 | 630,531,600 | 2023-05-31 |
| 619 | 2023-06-20 | 100,151,115 | -28,000 | 15.8836 | 630,531,600 | 2023-05-31 |
| 620 | 2023-06-19 | 100,179,115 | -20,000 | 15.8880 | 630,531,600 | 2023-05-31 |
| 621 | 2023-06-16 | 100,199,115 | -16,000 | 15.8912 | 630,531,600 | 2023-05-31 |
| 622 | 2023-06-15 | 100,215,115 | -82,000 | 15.8937 | 630,531,600 | 2023-05-31 |
| 623 | 2023-06-14 | 100,297,115 | 12,000 | 15.9068 | 630,531,600 | 2023-05-31 |
| 624 | 2023-06-13 | 100,285,115 | 18,000 | 15.9049 | 630,531,600 | 2023-05-31 |
| 625 | 2023-06-12 | 100,267,115 | -4,000 | 15.9020 | 630,531,600 | 2023-05-31 |
| 626 | 2023-06-09 | 100,271,115 | -6,000 | 15.9026 | 630,531,600 | 2023-05-31 |
| 627 | 2023-06-08 | 100,277,115 | 88,000 | 15.9036 | 630,531,600 | 2023-05-31 |
| 628 | 2023-06-07 | 100,189,115 | 134,000 | 15.8896 | 630,531,600 | 2023-05-31 |
| 629 | 2023-06-06 | 100,055,115 | -88,000 | 15.8684 | 630,531,600 | 2023-05-31 |
| 630 | 2023-06-05 | 100,143,115 | -2,000 | 15.8823 | 630,531,600 | 2023-05-31 |
| 631 | 2023-06-02 | 100,145,115 | -98,000 | 15.8826 | 630,531,600 | 2023-05-31 |
| 632 | 2023-06-01 | 100,243,115 | -2,000 | 15.8982 | 630,531,600 | 2023-05-31 |
| 633 | 2023-05-31 | 100,245,115 | 2,000 | 15.8985 | 630,531,600 | 2023-05-31 |
| 634 | 2023-05-30 | 100,243,115 | 40,000 | 15.8982 | 630,531,600 | 2023-04-30 |
| 635 | 2023-05-29 | 100,203,115 | 46,000 | 15.8918 | 630,531,600 | 2023-04-30 |
| 636 | 2023-05-25 | 100,157,115 | 2,000 | 15.8846 | 630,531,600 | 2023-04-30 |
| 637 | 2023-05-24 | 100,155,115 | 222,000 | 15.8842 | 630,531,600 | 2023-04-30 |
| 638 | 2023-05-23 | 99,933,115 | 6,000 | 15.8490 | 630,531,600 | 2023-04-30 |
| 639 | 2023-05-22 | 99,927,115 | -2,000 | 15.8481 | 630,531,600 | 2023-04-30 |
| 640 | 2023-05-19 | 99,929,115 | 10,000 | 15.8484 | 630,531,600 | 2023-04-30 |
| 641 | 2023-05-18 | 99,919,115 | -94,000 | 15.8468 | 630,531,600 | 2023-04-30 |
| 642 | 2023-05-17 | 100,013,115 | -206,000 | 15.8617 | 630,531,600 | 2023-04-30 |
| 643 | 2023-05-16 | 100,219,115 | -196,000 | 15.8944 | 630,531,600 | 2023-04-30 |
| 644 | 2023-05-15 | 100,415,115 | -50,000 | 15.9255 | 630,531,600 | 2023-04-30 |
| 645 | 2023-05-12 | 100,465,115 | -114,000 | 15.9334 | 630,531,600 | 2023-04-30 |
| 646 | 2023-05-11 | 100,579,115 | 16,000 | 15.9515 | 630,531,600 | 2023-04-30 |
| 647 | 2023-05-10 | 100,563,115 | -52,000 | 15.9489 | 630,531,600 | 2023-04-30 |
| 648 | 2023-05-09 | 100,615,115 | -1,000,000 | 15.9572 | 630,531,600 | 2023-04-30 |
| 649 | 2023-05-08 | 101,615,115 | -6,000 | 16.1158 | 630,531,600 | 2023-04-30 |
| 650 | 2023-05-05 | 101,621,115 | -128,000 | 16.1167 | 630,531,600 | 2023-04-30 |
| 651 | 2023-05-04 | 101,749,115 | -48,000 | 16.1370 | 630,531,600 | 2023-04-30 |
| 652 | 2023-05-03 | 101,797,115 | -222,000 | 16.1446 | 630,531,600 | 2023-04-30 |
| 653 | 2023-05-02 | 102,019,115 | 10,000 | 16.1799 | 630,531,600 | 2023-04-30 |
| 654 | 2023-04-28 | 102,009,115 | -14,000 | 16.1783 | 630,531,600 | 2023-03-31 |
| 655 | 2023-04-27 | 102,023,115 | 76,847 | 16.1805 | 630,531,600 | 2023-03-31 |
| 656 | 2023-04-26 | 101,946,268 | 0 | 16.1683 | 630,531,600 | 2023-03-31 |
| 657 | 2023-04-25 | 101,946,268 | 0 | 16.1683 | 630,531,600 | 2023-03-31 |
| 658 | 2023-04-24 | 101,946,268 | -48,000 | 16.1683 | 630,531,600 | 2023-03-31 |
| 659 | 2023-04-21 | 101,994,268 | 14,000 | 16.1759 | 630,531,600 | 2023-03-31 |
| 660 | 2023-04-20 | 101,980,268 | -176,000 | 16.1737 | 630,531,600 | 2023-03-31 |
| 661 | 2023-04-19 | 102,156,268 | -90,000 | 16.2016 | 630,531,600 | 2023-03-31 |
| 662 | 2023-04-18 | 102,246,268 | 4,000 | 16.2159 | 630,531,600 | 2023-03-31 |
| 663 | 2023-04-17 | 102,242,268 | 4,000 | 16.2152 | 630,531,600 | 2023-03-31 |
| 664 | 2023-04-14 | 102,238,268 | 0 | 16.2146 | 630,531,600 | 2023-03-31 |
| 665 | 2023-04-13 | 102,238,268 | -18,000 | 16.2146 | 630,531,600 | 2023-03-31 |
| 666 | 2023-04-12 | 102,256,268 | 58,000 | 16.2175 | 630,531,600 | 2023-03-31 |
| 667 | 2023-04-11 | 102,198,268 | 8,000 | 16.2083 | 630,531,600 | 2023-03-31 |
| 668 | 2023-04-06 | 102,190,268 | -322,000 | 16.2070 | 630,531,600 | 2023-03-31 |
| 669 | 2023-04-04 | 102,512,268 | 0 | 16.2581 | 630,531,600 | 2023-03-31 |
| 670 | 2023-04-03 | 102,512,268 | 8,000 | 16.2581 | 630,531,600 | 2023-03-31 |
| 671 | 2023-03-31 | 102,504,268 | -236,000 | 16.2568 | 630,531,600 | 2023-03-31 |
| 672 | 2023-03-30 | 102,740,268 | 10,000 | 16.2942 | 630,531,600 | 2023-02-28 |
| 673 | 2023-03-29 | 102,730,268 | 4,000 | 16.2926 | 630,531,600 | 2023-02-28 |
| 674 | 2023-03-28 | 102,726,268 | 28,000 | 16.2920 | 630,531,600 | 2023-02-28 |
| 675 | 2023-03-27 | 102,698,268 | 0 | 16.2876 | 630,531,600 | 2023-02-28 |
| 676 | 2023-03-24 | 102,698,268 | 30,000 | 16.2876 | 630,531,600 | 2023-02-28 |
| 677 | 2023-03-23 | 102,668,268 | 48,000 | 16.2828 | 630,531,600 | 2023-02-28 |
| 678 | 2023-03-22 | 102,620,268 | 180,000 | 16.2752 | 630,531,600 | 2023-02-28 |
| 679 | 2023-03-21 | 102,440,268 | 0 | 16.2467 | 630,531,600 | 2023-02-28 |
| 680 | 2023-03-20 | 102,440,268 | -16,000 | 16.2467 | 630,531,600 | 2023-02-28 |
| 681 | 2023-03-17 | 102,456,268 | 0 | 16.2492 | 630,531,600 | 2023-02-28 |
| 682 | 2023-03-16 | 102,456,268 | -178,000 | 16.2492 | 630,531,600 | 2023-02-28 |
| 683 | 2023-03-15 | 102,634,268 | -178,000 | 16.2774 | 630,531,600 | 2023-02-28 |
| 684 | 2023-03-14 | 102,812,268 | -48,000 | 16.3056 | 630,531,600 | 2023-02-28 |
| 685 | 2023-03-13 | 102,860,268 | 4,000 | 16.3133 | 630,531,600 | 2023-02-28 |
| 686 | 2023-03-10 | 102,856,268 | 14,000 | 16.3126 | 630,531,600 | 2023-02-28 |
| 687 | 2023-03-09 | 102,842,268 | 4,000 | 16.3104 | 630,531,600 | 2023-02-28 |
| 688 | 2023-03-08 | 102,838,268 | 6,000 | 16.3098 | 630,531,600 | 2023-02-28 |
| 689 | 2023-03-07 | 102,832,268 | -8,000 | 16.3088 | 630,531,600 | 2023-02-28 |
| 690 | 2023-03-06 | 102,840,268 | 0 | 16.3101 | 630,531,600 | 2023-02-28 |
| 691 | 2023-03-03 | 102,840,268 | 72,000 | 16.3101 | 630,531,600 | 2023-02-28 |
| 692 | 2023-03-02 | 102,768,268 | 82,000 | 16.2987 | 630,531,600 | 2023-02-28 |
| 693 | 2023-03-01 | 102,686,268 | 22,000 | 16.2857 | 630,531,600 | 2023-02-28 |
| 694 | 2023-02-28 | 102,664,268 | -12,000 | 16.2822 | 630,531,600 | 2023-02-28 |
| 695 | 2023-02-27 | 102,676,268 | 0 | 16.2841 | 630,531,600 | 2023-01-31 |
| 696 | 2023-02-24 | 102,676,268 | 8,000 | 16.2841 | 630,531,600 | 2023-01-31 |
| 697 | 2023-02-23 | 102,668,268 | -50,000 | 16.2828 | 630,531,600 | 2023-01-31 |
| 698 | 2023-02-22 | 102,718,268 | 26,000 | 16.2907 | 630,531,600 | 2023-01-31 |
| 699 | 2023-02-21 | 102,692,268 | -14,000 | 16.2866 | 630,531,600 | 2023-01-31 |
| 700 | 2023-02-20 | 102,706,268 | 12,000 | 16.2888 | 630,531,600 | 2023-01-31 |
| 701 | 2023-02-17 | 102,694,268 | 62,000 | 16.2869 | 630,531,600 | 2023-01-31 |
| 702 | 2023-02-16 | 102,632,268 | -18,000 | 16.2771 | 630,531,600 | 2023-01-31 |
| 703 | 2023-02-15 | 102,650,268 | 44,000 | 16.2800 | 630,531,600 | 2023-01-31 |
| 704 | 2023-02-14 | 102,606,268 | 18,000 | 16.2730 | 630,531,600 | 2023-01-31 |
| 705 | 2023-02-13 | 102,588,268 | 22,000 | 16.2701 | 630,531,600 | 2023-01-31 |
| 706 | 2023-02-10 | 102,566,268 | 230,000 | 16.2666 | 630,531,600 | 2023-01-31 |
| 707 | 2023-02-09 | 102,336,268 | -42,000 | 16.2302 | 630,531,600 | 2023-01-31 |
| 708 | 2023-02-08 | 102,378,268 | 24,000 | 16.2368 | 630,531,600 | 2023-01-31 |
| 709 | 2023-02-07 | 102,354,268 | 60,000 | 16.2330 | 630,531,600 | 2023-01-31 |
| 710 | 2023-02-06 | 102,294,268 | 20,000 | 16.2235 | 630,531,600 | 2023-01-31 |
| 711 | 2023-02-03 | 102,274,268 | 42,000 | 16.2203 | 630,531,600 | 2023-01-31 |
| 712 | 2023-02-02 | 102,232,268 | -52,000 | 16.2137 | 630,531,600 | 2023-01-31 |
| 713 | 2023-02-01 | 102,284,268 | 114,000 | 16.2219 | 630,531,600 | 2023-01-31 |
| 714 | 2023-01-31 | 102,170,268 | 118,000 | 16.2038 | 630,531,600 | 2023-01-31 |
| 715 | 2023-01-30 | 102,052,268 | 112,000 | 16.1851 | 630,531,600 | 2022-12-31 |
| 716 | 2023-01-27 | 101,940,268 | 78,000 | 16.1674 | 630,531,600 | 2022-12-31 |
| 717 | 2023-01-26 | 101,862,268 | 2,000 | 16.1550 | 630,531,600 | 2022-12-31 |
| 718 | 2023-01-20 | 101,860,268 | 136,000 | 16.1547 | 630,531,600 | 2022-12-31 |
| 719 | 2023-01-19 | 101,724,268 | 2,000 | 16.1331 | 630,531,600 | 2022-12-31 |
| 720 | 2023-01-18 | 101,722,268 | 158,000 | 16.1328 | 630,531,600 | 2022-12-31 |
| 721 | 2023-01-17 | 101,564,268 | 80,000 | 16.1077 | 630,531,600 | 2022-12-31 |
| 722 | 2023-01-16 | 101,484,268 | 14,000 | 16.0950 | 630,531,600 | 2022-12-31 |
| 723 | 2023-01-13 | 101,470,268 | -84,000 | 16.0928 | 630,531,600 | 2022-12-31 |
| 724 | 2023-01-12 | 101,554,268 | -2,000 | 16.1061 | 630,531,600 | 2022-12-31 |
| 725 | 2023-01-11 | 101,556,268 | -33,800 | 16.1065 | 630,531,600 | 2022-12-31 |
| 726 | 2023-01-10 | 101,590,068 | -24,454 | 16.1118 | 630,531,600 | 2022-12-31 |
| 727 | 2023-01-09 | 101,614,522 | -48,000 | 16.1157 | 630,531,600 | 2022-12-31 |
| 728 | 2023-01-06 | 101,662,522 | -66,000 | 16.1233 | 630,531,600 | 2022-12-31 |
| 729 | 2023-01-05 | 101,728,522 | 4,000 | 16.1338 | 630,531,600 | 2022-12-31 |
| 730 | 2023-01-04 | 101,724,522 | -4,000 | 16.1331 | 630,531,600 | 2022-12-31 |
| 731 | 2023-01-03 | 101,728,522 | 10,000 | 16.1338 | 630,531,600 | 2022-12-31 |
| 732 | 2022-12-30 | 101,718,522 | 32,000 | 16.1322 | 630,531,600 | 2022-11-30 |
| 733 | 2022-12-29 | 101,686,522 | -14,000 | 16.1271 | 630,531,600 | 2022-11-30 |
| 734 | 2022-12-28 | 101,700,522 | 2,000 | 16.1293 | 630,531,600 | 2022-11-30 |
| 735 | 2022-12-23 | 101,698,522 | -24,000 | 16.1290 | 630,531,600 | 2022-11-30 |
| 736 | 2022-12-22 | 101,722,522 | -50,000 | 16.1328 | 630,531,600 | 2022-11-30 |
| 737 | 2022-12-21 | 101,772,522 | 34,000 | 16.1407 | 630,531,600 | 2022-11-30 |
| 738 | 2022-12-20 | 101,738,522 | 6,000 | 16.1354 | 630,531,600 | 2022-11-30 |
| 739 | 2022-12-19 | 101,732,522 | 22,000 | 16.1344 | 630,531,600 | 2022-11-30 |
| 740 | 2022-12-16 | 101,710,522 | 62,000 | 16.1309 | 630,531,600 | 2022-11-30 |
| 741 | 2022-12-15 | 101,648,522 | 4,000 | 16.1211 | 630,531,600 | 2022-11-30 |
| 742 | 2022-12-14 | 101,644,522 | 32,000 | 16.1204 | 630,531,600 | 2022-11-30 |
| 743 | 2022-12-13 | 101,612,522 | 137,807 | 16.1154 | 630,531,600 | 2022-11-30 |
| 744 | 2022-12-12 | 101,474,715 | 8,000 | 16.0935 | 630,531,600 | 2022-11-30 |
| 745 | 2022-12-09 | 101,466,715 | -4,000 | 16.0922 | 630,531,600 | 2022-11-30 |
| 746 | 2022-12-08 | 101,470,715 | 48,000 | 16.0929 | 630,531,600 | 2022-11-30 |
| 747 | 2022-12-07 | 101,422,715 | -6,000 | 16.0853 | 630,531,600 | 2022-11-30 |
| 748 | 2022-12-06 | 101,428,715 | 4,000 | 16.0862 | 630,531,600 | 2022-11-30 |
| 749 | 2022-12-05 | 101,424,715 | 24,000 | 16.0856 | 630,531,600 | 2022-11-30 |
| 750 | 2022-12-02 | 101,400,715 | 4,000 | 16.0818 | 630,531,600 | 2022-11-30 |
| 751 | 2022-12-01 | 101,396,715 | -22,000 | 16.0811 | 630,531,600 | 2022-11-30 |
| 752 | 2022-11-30 | 101,418,715 | -46,000 | 16.0846 | 630,531,600 | 2022-11-30 |
| 753 | 2022-11-29 | 101,464,715 | -24,000 | 16.0919 | 630,531,600 | 2022-10-31 |
| 754 | 2022-11-28 | 101,488,715 | 50,000 | 16.0957 | 630,531,600 | 2022-10-31 |
| 755 | 2022-11-25 | 101,438,715 | -54,000 | 16.0878 | 630,531,600 | 2022-10-31 |
| 756 | 2022-11-24 | 101,492,715 | 46,000 | 16.0964 | 630,531,600 | 2022-10-31 |
| 757 | 2022-11-23 | 101,446,715 | -56,000 | 16.0891 | 630,531,600 | 2022-10-31 |
| 758 | 2022-11-22 | 101,502,715 | -44,000 | 16.0980 | 630,531,600 | 2022-10-31 |
| 759 | 2022-11-21 | 101,546,715 | -326,000 | 16.1049 | 630,531,600 | 2022-10-31 |
| 760 | 2022-11-18 | 101,872,715 | -288,000 | 16.1566 | 630,531,600 | 2022-10-31 |
| 761 | 2022-11-17 | 102,160,715 | -440,000 | 16.2023 | 630,531,600 | 2022-10-31 |
| 762 | 2022-11-16 | 102,600,715 | 210,000 | 16.2721 | 630,531,600 | 2022-10-31 |
| 763 | 2022-11-15 | 102,390,715 | -716,000 | 16.2388 | 630,531,600 | 2022-10-31 |
| 764 | 2022-11-14 | 103,106,715 | -60,000 | 16.3523 | 630,531,600 | 2022-10-31 |
| 765 | 2022-11-11 | 103,166,715 | -22,000 | 16.3619 | 630,531,600 | 2022-10-31 |
| 766 | 2022-11-10 | 103,188,715 | -10,000 | 16.3654 | 630,531,600 | 2022-10-31 |
| 767 | 2022-11-09 | 103,198,715 | 14,000 | 16.3669 | 630,531,600 | 2022-10-31 |
| 768 | 2022-11-08 | 103,184,715 | -250,000 | 16.3647 | 630,531,600 | 2022-10-31 |
| 769 | 2022-11-07 | 103,434,715 | -4,000 | 16.4044 | 630,531,600 | 2022-10-31 |
| 770 | 2022-11-04 | 103,438,715 | -14,000 | 16.4050 | 630,531,600 | 2022-10-31 |
| 771 | 2022-11-03 | 103,452,715 | 12,000 | 16.4072 | 630,531,600 | 2022-10-31 |
| 772 | 2022-11-02 | 103,440,715 | -16,000 | 16.4053 | 630,531,600 | 2022-10-31 |
| 773 | 2022-11-01 | 103,456,715 | 7,500 | 16.4079 | 630,531,600 | 2022-10-31 |
| 774 | 2022-10-31 | 103,449,215 | 104,000 | 16.4067 | 630,531,600 | 2022-10-31 |
| 775 | 2022-10-28 | 103,345,215 | 102,000 | 16.3902 | 630,531,600 | 2022-09-30 |
| 776 | 2022-10-27 | 103,243,215 | 20,000 | 16.3740 | 630,531,600 | 2022-09-30 |
| 777 | 2022-10-26 | 103,223,215 | 50,000 | 16.3708 | 630,531,600 | 2022-09-30 |
| 778 | 2022-10-25 | 103,173,215 | 4,000 | 16.3629 | 630,531,600 | 2022-09-30 |
| 779 | 2022-10-24 | 103,169,215 | 26,000 | 16.3623 | 630,531,600 | 2022-09-30 |
| 780 | 2022-10-21 | 103,143,215 | 16,000 | 16.3581 | 630,531,600 | 2022-09-30 |
| 781 | 2022-10-20 | 103,127,215 | 2,000 | 16.3556 | 630,531,600 | 2022-09-30 |
| 782 | 2022-10-19 | 103,125,215 | -46,000 | 16.3553 | 630,531,600 | 2022-09-30 |
| 783 | 2022-10-18 | 103,171,215 | -4,000 | 16.3626 | 630,531,600 | 2022-09-30 |
| 784 | 2022-10-17 | 103,175,215 | 2,000 | 16.3632 | 630,531,600 | 2022-09-30 |
| 785 | 2022-10-14 | 103,173,215 | -58,000 | 16.3629 | 630,531,600 | 2022-09-30 |
| 786 | 2022-10-13 | 103,231,215 | -6,000 | 16.3721 | 630,531,600 | 2022-09-30 |
| 787 | 2022-10-12 | 103,237,215 | 78,000 | 16.3730 | 630,531,600 | 2022-09-30 |
| 788 | 2022-10-11 | 103,159,215 | 2,000 | 16.3607 | 630,531,600 | 2022-09-30 |
| 789 | 2022-10-10 | 103,157,215 | -40,000 | 16.3604 | 630,531,600 | 2022-09-30 |
| 790 | 2022-10-07 | 103,197,215 | -28,000 | 16.3667 | 630,531,600 | 2022-09-30 |
| 791 | 2022-10-06 | 103,225,215 | 24,000 | 16.3711 | 630,531,600 | 2022-09-30 |
| 792 | 2022-10-05 | 103,201,215 | 13,000 | 16.3673 | 630,531,600 | 2022-09-30 |
| 793 | 2022-10-03 | 103,188,215 | -92,000 | 16.3653 | 630,531,600 | 2022-09-30 |
| 794 | 2022-09-30 | 103,280,215 | -30,000 | 16.3799 | 630,531,600 | 2022-09-30 |
| 795 | 2022-09-29 | 103,310,215 | -16,000 | 16.3846 | 630,531,600 | 2022-08-31 |
| 796 | 2022-09-28 | 103,326,215 | 208,000 | 16.3872 | 630,531,600 | 2022-08-31 |
| 797 | 2022-09-27 | 103,118,215 | -38,000 | 16.3542 | 630,531,600 | 2022-08-31 |
| 798 | 2022-09-26 | 103,156,215 | 58,000 | 16.3602 | 630,531,600 | 2022-08-31 |
| 799 | 2022-09-23 | 103,098,215 | 8,000 | 16.3510 | 630,531,600 | 2022-08-31 |
| 800 | 2022-09-22 | 103,090,215 | -144,000 | 16.3497 | 630,531,600 | 2022-08-31 |
| 801 | 2022-09-21 | 103,234,215 | 180,000 | 16.3726 | 630,531,600 | 2022-08-31 |
| 802 | 2022-09-20 | 103,054,215 | 8,000 | 16.3440 | 630,531,600 | 2022-08-31 |
| 803 | 2022-09-19 | 103,046,215 | 2,000 | 16.3428 | 630,531,600 | 2022-08-31 |
| 804 | 2022-09-16 | 103,044,215 | 0 | 16.3424 | 630,531,600 | 2022-08-31 |
| 805 | 2022-09-15 | 103,044,215 | 0 | 16.3424 | 630,531,600 | 2022-08-31 |
| 806 | 2022-09-14 | 103,044,215 | -28,000 | 16.3424 | 630,531,600 | 2022-08-31 |
| 807 | 2022-09-13 | 103,072,215 | 8,000 | 16.3469 | 630,531,600 | 2022-08-31 |
| 808 | 2022-09-09 | 103,064,215 | -12,000 | 16.3456 | 630,531,600 | 2022-08-31 |
| 809 | 2022-09-08 | 103,076,215 | -10,000 | 16.3475 | 630,531,600 | 2022-08-31 |
| 810 | 2022-09-07 | 103,086,215 | 56,000 | 16.3491 | 630,531,600 | 2022-08-31 |
| 811 | 2022-09-06 | 103,030,215 | 0 | 16.3402 | 630,531,600 | 2022-08-31 |
| 812 | 2022-09-05 | 103,030,215 | 48,000 | 16.3402 | 630,531,600 | 2022-08-31 |
| 813 | 2022-09-02 | 102,982,215 | 4,000 | 16.3326 | 630,531,600 | 2022-08-31 |
| 814 | 2022-09-01 | 102,978,215 | 8,000 | 16.3320 | 630,531,600 | 2022-08-31 |
| 815 | 2022-08-31 | 102,970,215 | -12,000 | 16.3307 | 630,531,600 | 2022-08-31 |
| 816 | 2022-08-30 | 102,982,215 | 12,000 | 16.3326 | 630,531,600 | 2022-07-31 |
| 817 | 2022-08-29 | 102,970,215 | -630,000 | 16.3307 | 630,531,600 | 2022-07-31 |
| 818 | 2022-08-26 | 103,600,215 | -70,000 | 16.4306 | 630,531,600 | 2022-07-31 |
| 819 | 2022-08-25 | 103,670,215 | -80,000 | 16.4417 | 630,531,600 | 2022-07-31 |
| 820 | 2022-08-24 | 103,750,215 | -84,000 | 16.4544 | 630,531,600 | 2022-07-31 |
| 821 | 2022-08-23 | 103,834,215 | -22,000 | 16.4677 | 630,531,600 | 2022-07-31 |
| 822 | 2022-08-22 | 103,856,215 | -34,000 | 16.4712 | 630,531,600 | 2022-07-31 |
| 823 | 2022-08-19 | 103,890,215 | 50,000 | 16.4766 | 630,531,600 | 2022-07-31 |
| 824 | 2022-08-18 | 103,840,215 | 4,000 | 16.4687 | 630,531,600 | 2022-07-31 |
| 825 | 2022-08-17 | 103,836,215 | 134,000 | 16.4680 | 630,531,600 | 2022-07-31 |
| 826 | 2022-08-16 | 103,702,215 | -8,000 | 16.4468 | 630,531,600 | 2022-07-31 |
| 827 | 2022-08-15 | 103,710,215 | -6,000 | 16.4481 | 630,531,600 | 2022-07-31 |
| 828 | 2022-08-12 | 103,716,215 | 6,000 | 16.4490 | 630,531,600 | 2022-07-31 |
| 829 | 2022-08-11 | 103,710,215 | -660,000 | 16.4481 | 630,531,600 | 2022-07-31 |
| 830 | 2022-08-10 | 104,370,215 | -117,475 | 16.5527 | 630,531,600 | 2022-07-31 |
| 831 | 2022-08-09 | 104,487,690 | 362,430 | 16.5714 | 630,531,600 | 2022-07-31 |
| 832 | 2022-08-08 | 104,125,260 | -92,000 | 16.5139 | 630,531,600 | 2022-07-31 |
| 833 | 2022-08-05 | 104,217,260 | -20,000 | 16.5285 | 630,531,600 | 2022-07-31 |
| 834 | 2022-08-04 | 104,237,260 | -480,000 | 16.5316 | 630,531,600 | 2022-07-31 |
| 835 | 2022-08-03 | 104,717,260 | -402,955 | 16.6078 | 630,531,600 | 2022-07-31 |
| 836 | 2022-08-02 | 105,120,215 | 24,000 | 16.6717 | 630,531,600 | 2022-07-31 |
| 837 | 2022-08-01 | 105,096,215 | 0 | 16.6679 | 630,531,600 | 2022-07-31 |
| 838 | 2022-07-29 | 105,096,215 | 88,000 | 16.6679 | 630,531,600 | 2022-06-30 |
| 839 | 2022-07-28 | 105,008,215 | -126,000 | 16.6539 | 630,531,600 | 2022-06-30 |
| 840 | 2022-07-27 | 105,134,215 | -74,000 | 16.6739 | 630,531,600 | 2022-06-30 |
| 841 | 2022-07-26 | 105,208,215 | -186,000 | 16.6856 | 630,531,600 | 2022-06-30 |
| 842 | 2022-07-25 | 105,394,215 | -100,000 | 16.7151 | 630,531,600 | 2022-06-30 |
| 843 | 2022-07-22 | 105,494,215 | -28,000 | 16.7310 | 630,531,600 | 2022-06-30 |
| 844 | 2022-07-21 | 105,522,215 | -42,000 | 16.7354 | 630,531,600 | 2022-06-30 |
| 845 | 2022-07-20 | 105,564,215 | -40,000 | 16.7421 | 630,531,600 | 2022-06-30 |
| 846 | 2022-07-19 | 105,604,215 | 220,000 | 16.7484 | 630,531,600 | 2022-06-30 |
| 847 | 2022-07-18 | 105,384,215 | -126,000 | 16.7136 | 630,531,600 | 2022-06-30 |
| 848 | 2022-07-15 | 105,510,215 | -70,000 | 16.7335 | 630,531,600 | 2022-06-30 |
| 849 | 2022-07-14 | 105,580,215 | 68,000 | 16.7446 | 630,531,600 | 2022-06-30 |
| 850 | 2022-07-13 | 105,512,215 | 4,000 | 16.7339 | 630,531,600 | 2022-06-30 |
| 851 | 2022-07-12 | 105,508,215 | -12,000 | 16.7332 | 630,531,600 | 2022-06-30 |
| 852 | 2022-07-11 | 105,520,215 | -102,000 | 16.7351 | 630,531,600 | 2022-06-30 |
| 853 | 2022-07-08 | 105,622,215 | 216,000 | 16.7513 | 630,531,600 | 2022-06-30 |
| 854 | 2022-07-07 | 105,406,215 | 148,000 | 16.7170 | 630,531,600 | 2022-06-30 |
| 855 | 2022-07-06 | 105,258,215 | 66,000 | 16.6936 | 630,531,600 | 2022-06-30 |
| 856 | 2022-07-05 | 105,192,215 | -18,000 | 16.6831 | 630,531,600 | 2022-06-30 |
| 857 | 2022-07-04 | 105,210,215 | 2,506,000 | 16.6860 | 630,531,600 | 2022-06-30 |
| 858 | 2022-06-30 | 102,704,215 | -246,000 | 16.2885 | 630,531,600 | 2022-06-30 |
| 859 | 2022-06-29 | 102,950,215 | -420,000 | 16.3275 | 630,531,600 | 2022-05-31 |
| 860 | 2022-06-28 | 103,370,215 | -300,000 | 16.3941 | 630,531,600 | 2022-05-31 |
| 861 | 2022-06-27 | 103,670,215 | -188,000 | 16.4417 | 630,531,600 | 2022-05-31 |
| 862 | 2022-06-24 | 103,858,215 | -90,000 | 16.4715 | 630,531,600 | 2022-05-31 |
| 863 | 2022-06-23 | 103,948,215 | -210,000 | 16.4858 | 630,531,600 | 2022-05-31 |
| 864 | 2022-06-22 | 104,158,215 | -394,000 | 16.5191 | 630,531,600 | 2022-05-31 |
| 865 | 2022-06-21 | 104,552,215 | -526,000 | 16.5816 | 630,531,600 | 2022-05-31 |
| 866 | 2022-06-20 | 105,078,215 | -1,340,271 | 16.6650 | 630,531,600 | 2022-05-31 |
| 867 | 2022-06-17 | 106,418,486 | -1,118,000 | 16.8776 | 630,531,600 | 2022-05-31 |
| 868 | 2022-06-16 | 107,536,486 | -14,000 | 17.0549 | 630,531,600 | 2022-05-31 |
| 869 | 2022-06-15 | 107,550,486 | -268,000 | 17.0571 | 630,531,600 | 2022-05-31 |
| 870 | 2022-06-14 | 107,818,486 | 100,000 | 17.0996 | 630,531,600 | 2022-05-31 |
| 871 | 2022-06-13 | 107,718,486 | -12,000 | 17.0838 | 630,531,600 | 2022-05-31 |
| 872 | 2022-06-10 | 107,730,486 | 22,000 | 17.0857 | 630,531,600 | 2022-05-31 |
| 873 | 2022-06-09 | 107,708,486 | -112,000 | 17.0822 | 630,531,600 | 2022-05-31 |
| 874 | 2022-06-08 | 107,820,486 | 4,000 | 17.0999 | 630,531,600 | 2022-05-31 |
| 875 | 2022-06-07 | 107,816,486 | 0 | 17.0993 | 630,531,600 | 2022-05-31 |
| 876 | 2022-06-06 | 107,816,486 | -72,000 | 17.0993 | 630,531,600 | 2022-05-31 |
| 877 | 2022-06-02 | 107,888,486 | 5,000 | 17.1107 | 630,531,600 | 2022-05-31 |
| 878 | 2022-06-01 | 107,883,486 | 28,000 | 17.1099 | 630,531,600 | 2022-05-31 |
| 879 | 2022-05-31 | 107,855,486 | 0 | 17.1055 | 630,531,600 | 2022-05-31 |
| 880 | 2022-05-30 | 107,855,486 | 10,000 | 17.1055 | 630,531,600 | 2022-04-30 |
| 881 | 2022-05-27 | 107,845,486 | 14,000 | 17.1039 | 630,531,600 | 2022-04-30 |
| 882 | 2022-05-26 | 107,831,486 | 46,000 | 17.1017 | 630,531,600 | 2022-04-30 |
| 883 | 2022-05-25 | 107,785,486 | 18,000 | 17.0944 | 630,531,600 | 2022-04-30 |
| 884 | 2022-05-24 | 107,767,486 | 50,000 | 17.0915 | 630,531,600 | 2022-04-30 |
| 885 | 2022-05-23 | 107,717,486 | 20,000 | 17.0836 | 630,531,600 | 2022-04-30 |
| 886 | 2022-05-20 | 107,697,486 | 56,000 | 17.0804 | 630,531,600 | 2022-04-30 |
| 887 | 2022-05-19 | 107,641,486 | 126,000 | 17.0715 | 630,531,600 | 2022-04-30 |
| 888 | 2022-05-18 | 107,515,486 | 76,000 | 17.0516 | 630,531,600 | 2022-04-30 |
| 889 | 2022-05-17 | 107,439,486 | 174,000 | 17.0395 | 630,531,600 | 2022-04-30 |
| 890 | 2022-05-16 | 107,265,486 | -75,906 | 17.0119 | 630,531,600 | 2022-04-30 |
| 891 | 2022-05-13 | 107,341,392 | 286,000 | 17.0240 | 630,531,600 | 2022-04-30 |
| 892 | 2022-05-12 | 107,055,392 | 8,000 | 16.9786 | 630,531,600 | 2022-04-30 |
| 893 | 2022-05-11 | 107,047,392 | 22,000 | 16.9773 | 630,531,600 | 2022-04-30 |
| 894 | 2022-05-10 | 107,025,392 | 390,000 | 16.9738 | 630,531,600 | 2022-04-30 |
| 895 | 2022-05-06 | 106,635,392 | 0 | 16.9120 | 630,531,600 | 2022-04-30 |
| 896 | 2022-05-05 | 106,635,392 | 74,000 | 16.9120 | 630,531,600 | 2022-04-30 |
| 897 | 2022-05-04 | 106,561,392 | 58,000 | 16.9002 | 630,531,600 | 2022-04-30 |
| 898 | 2022-05-03 | 106,503,392 | 72,000 | 16.8910 | 630,531,600 | 2022-04-30 |
| 899 | 2022-04-29 | 106,431,392 | -10,000 | 16.8796 | 630,531,600 | 2022-03-31 |
| 900 | 2022-04-28 | 106,441,392 | -54,000 | 16.8812 | 630,531,600 | 2022-03-31 |
| 901 | 2022-04-27 | 106,495,392 | -62,000 | 16.8898 | 630,531,600 | 2022-03-31 |
| 902 | 2022-04-26 | 106,557,392 | 0 | 16.8996 | 630,531,600 | 2022-03-31 |
| 903 | 2022-04-25 | 106,557,392 | 42,000 | 16.8996 | 630,531,600 | 2022-03-31 |
| 904 | 2022-04-22 | 106,515,392 | 0 | 16.8930 | 630,531,600 | 2022-03-31 |
| 905 | 2022-04-21 | 106,515,392 | 6,000 | 16.8930 | 630,531,600 | 2022-03-31 |
| 906 | 2022-04-20 | 106,509,392 | 18,000 | 16.8920 | 630,531,600 | 2022-03-31 |
| 907 | 2022-04-19 | 106,491,392 | 4,000 | 16.8891 | 630,531,600 | 2022-03-31 |
| 908 | 2022-04-14 | 106,487,392 | 180,000 | 16.8885 | 630,531,600 | 2022-03-31 |
| 909 | 2022-04-13 | 106,307,392 | -38,000 | 16.8600 | 630,531,600 | 2022-03-31 |
| 910 | 2022-04-12 | 106,345,392 | 116,000 | 16.8660 | 630,531,600 | 2022-03-31 |
| 911 | 2022-04-11 | 106,229,392 | 0 | 16.8476 | 630,531,600 | 2022-03-31 |
| 912 | 2022-04-08 | 106,229,392 | 30,000 | 16.8476 | 630,531,600 | 2022-03-31 |
| 913 | 2022-04-07 | 106,199,392 | 24,000 | 16.8428 | 630,531,600 | 2022-03-31 |
| 914 | 2022-04-06 | 106,175,392 | 0 | 16.8390 | 630,531,600 | 2022-03-31 |
| 915 | 2022-04-04 | 106,175,392 | 70,000 | 16.8390 | 630,531,600 | 2022-03-31 |
| 916 | 2022-04-01 | 106,105,392 | 0 | 16.8279 | 630,531,600 | 2022-03-31 |
| 917 | 2022-03-31 | 106,105,392 | 38,000 | 16.8279 | 630,531,600 | 2022-03-31 |
| 918 | 2022-03-30 | 106,067,392 | 36,000 | 16.8219 | 630,531,600 | 2022-02-28 |
| 919 | 2022-03-29 | 106,031,392 | 14,000 | 16.8162 | 630,531,600 | 2022-02-28 |
| 920 | 2022-03-28 | 106,017,392 | -10,000 | 16.8140 | 630,531,600 | 2022-02-28 |
| 921 | 2022-03-25 | 106,027,392 | 100,000 | 16.8156 | 630,531,600 | 2022-02-28 |
| 922 | 2022-03-24 | 105,927,392 | -10,000 | 16.7997 | 630,531,600 | 2022-02-28 |
| 923 | 2022-03-23 | 105,937,392 | 302,000 | 16.8013 | 630,531,600 | 2022-02-28 |
| 924 | 2022-03-22 | 105,635,392 | 134,000 | 16.7534 | 630,531,600 | 2022-02-28 |
| 925 | 2022-03-21 | 105,501,392 | 214,000 | 16.7321 | 630,531,600 | 2022-02-28 |
| 926 | 2022-03-18 | 105,287,392 | 72,000 | 16.6982 | 630,531,600 | 2022-02-28 |
| 927 | 2022-03-17 | 105,215,392 | 812,000 | 16.6868 | 630,531,600 | 2022-02-28 |
| 928 | 2022-03-16 | 104,403,392 | 338,000 | 16.5580 | 630,531,600 | 2022-02-28 |
| 929 | 2022-03-15 | 104,065,392 | 72,000 | 16.5044 | 630,531,600 | 2022-02-28 |
| 930 | 2022-03-14 | 103,993,392 | 38,000 | 16.4930 | 630,531,600 | 2022-02-28 |
| 931 | 2022-03-11 | 103,955,392 | 226,000 | 16.4869 | 630,531,600 | 2022-02-28 |
| 932 | 2022-03-10 | 103,729,392 | 162,000 | 16.4511 | 630,531,600 | 2022-02-28 |
| 933 | 2022-03-09 | 103,567,392 | 128,000 | 16.4254 | 630,531,600 | 2022-02-28 |
| 934 | 2022-03-08 | 103,439,392 | 44,000 | 16.4051 | 630,531,600 | 2022-02-28 |
| 935 | 2022-03-07 | 103,395,392 | -2,000 | 16.3981 | 630,531,600 | 2022-02-28 |
| 936 | 2022-03-04 | 103,397,392 | -16,000 | 16.3984 | 630,531,600 | 2022-02-28 |
| 937 | 2022-03-03 | 103,413,392 | -16,000 | 16.4010 | 630,531,600 | 2022-02-28 |
| 938 | 2022-03-02 | 103,429,392 | 52,000 | 16.4035 | 630,531,600 | 2022-02-28 |
| 939 | 2022-03-01 | 103,377,392 | 68,000 | 16.3953 | 630,531,600 | 2022-02-28 |
| 940 | 2022-02-28 | 103,309,392 | 280,000 | 16.3845 | 630,531,600 | 2022-02-28 |
| 941 | 2022-02-25 | 103,029,392 | 128,000 | 16.3401 | 630,531,600 | 2022-01-31 |
| 942 | 2022-02-24 | 102,901,392 | 160,000 | 16.3198 | 630,531,600 | 2022-01-31 |
| 943 | 2022-02-23 | 102,741,392 | 64,000 | 16.2944 | 630,531,600 | 2022-01-31 |
| 944 | 2022-02-22 | 102,677,392 | -6,000 | 16.2843 | 630,531,600 | 2022-01-31 |
| 945 | 2022-02-21 | 102,683,392 | -6,000 | 16.2852 | 630,531,600 | 2022-01-31 |
| 946 | 2022-02-18 | 102,689,392 | 96,000 | 16.2862 | 630,531,600 | 2022-01-31 |
| 947 | 2022-02-17 | 102,593,392 | -2,000 | 16.2709 | 630,531,600 | 2022-01-31 |
| 948 | 2022-02-16 | 102,595,392 | 396,000 | 16.2713 | 630,531,600 | 2022-01-31 |
| 949 | 2022-02-15 | 102,199,392 | -108,000 | 16.2084 | 630,531,600 | 2022-01-31 |
| 950 | 2022-02-14 | 102,307,392 | -54,000 | 16.2256 | 630,531,600 | 2022-01-31 |
| 951 | 2022-02-11 | 102,361,392 | 26,000 | 16.2341 | 630,531,600 | 2022-01-31 |
| 952 | 2022-02-10 | 102,335,392 | -88,000 | 16.2300 | 630,531,600 | 2022-01-31 |
| 953 | 2022-02-09 | 102,423,392 | 384,000 | 16.2440 | 630,531,600 | 2022-01-31 |
| 954 | 2022-02-08 | 102,039,392 | 28,000 | 16.1831 | 630,531,600 | 2022-01-31 |
| 955 | 2022-02-07 | 102,011,392 | 122,000 | 16.1786 | 630,531,600 | 2022-01-31 |
| 956 | 2022-02-04 | 101,889,392 | 280,000 | 16.1593 | 630,531,600 | 2022-01-31 |
| 957 | 2022-01-31 | 101,609,392 | 0 | 16.1149 | 630,531,600 | 2022-01-31 |
| 958 | 2022-01-28 | 101,609,392 | 84,000 | 16.1149 | 630,531,600 | 2021-12-31 |
| 959 | 2022-01-27 | 101,525,392 | -158,000 | 16.1016 | 630,531,600 | 2021-12-31 |
| 960 | 2022-01-26 | 101,683,392 | -154,000 | 16.1266 | 630,531,600 | 2021-12-31 |
| 961 | 2022-01-25 | 101,837,392 | -471,106 | 16.1510 | 630,531,600 | 2021-12-31 |
| 962 | 2022-01-24 | 102,308,498 | 20,000 | 16.2258 | 630,531,600 | 2021-12-31 |
| 963 | 2022-01-21 | 102,288,498 | 26,000 | 16.2226 | 630,531,600 | 2021-12-31 |
| 964 | 2022-01-20 | 102,262,498 | 74,000 | 16.2185 | 630,531,600 | 2021-12-31 |
| 965 | 2022-01-19 | 102,188,498 | 10,000 | 16.2067 | 630,531,600 | 2021-12-31 |
| 966 | 2022-01-18 | 102,178,498 | 24,000 | 16.2051 | 630,531,600 | 2021-12-31 |
| 967 | 2022-01-17 | 102,154,498 | 78,000 | 16.2013 | 630,531,600 | 2021-12-31 |
| 968 | 2022-01-14 | 102,076,498 | -42,000 | 16.1890 | 630,531,600 | 2021-12-31 |
| 969 | 2022-01-13 | 102,118,498 | -88,000 | 16.1956 | 630,531,600 | 2021-12-31 |
| 970 | 2022-01-12 | 102,206,498 | 90,000 | 16.2096 | 630,531,600 | 2021-12-31 |
| 971 | 2022-01-11 | 102,116,498 | -48,000 | 16.1953 | 630,531,600 | 2021-12-31 |
| 972 | 2022-01-10 | 102,164,498 | 132,000 | 16.2029 | 630,531,600 | 2021-12-31 |
| 973 | 2022-01-07 | 102,032,498 | 90,000 | 16.1820 | 630,531,600 | 2021-12-31 |
| 974 | 2022-01-06 | 101,942,498 | 32,000 | 16.1677 | 630,531,600 | 2021-12-31 |
| 975 | 2022-01-05 | 101,910,498 | -284,000 | 16.1626 | 630,531,600 | 2021-12-31 |
| 976 | 2022-01-04 | 102,194,498 | 4,000 | 16.2077 | 630,531,600 | 2021-12-31 |
| 977 | 2022-01-03 | 102,190,498 | -62,000 | 16.2070 | 630,531,600 | 2021-12-31 |
| 978 | 2021-12-31 | 102,252,498 | 0 | 16.2169 | 630,531,600 | 2021-12-31 |
| 979 | 2021-12-30 | 102,252,498 | 306,000 | 16.2169 | 630,531,600 | 2021-11-30 |
| 980 | 2021-12-29 | 101,946,498 | 74,000 | 16.1683 | 630,531,600 | 2021-11-30 |
| 981 | 2021-12-28 | 101,872,498 | -190,000 | 16.1566 | 630,531,600 | 2021-11-30 |
| 982 | 2021-12-24 | 102,062,498 | 0 | 16.1867 | 630,531,600 | 2021-11-30 |
| 983 | 2021-12-23 | 102,062,498 | 42,000 | 16.1867 | 630,531,600 | 2021-11-30 |
| 984 | 2021-12-22 | 102,020,498 | 174,000 | 16.1801 | 630,531,600 | 2021-11-30 |
| 985 | 2021-12-21 | 101,846,498 | -70,000 | 16.1525 | 630,531,600 | 2021-11-30 |
| 986 | 2021-12-20 | 101,916,498 | 160,000 | 16.1636 | 630,531,600 | 2021-11-30 |
| 987 | 2021-12-17 | 101,756,498 | 8,000 | 16.1382 | 630,531,600 | 2021-11-30 |
| 988 | 2021-12-16 | 101,748,498 | 72,000 | 16.1369 | 630,531,600 | 2021-11-30 |
| 989 | 2021-12-15 | 101,676,498 | 1,097,000 | 16.1255 | 630,531,600 | 2021-11-30 |
| 990 | 2021-12-14 | 100,579,498 | -132,000 | 15.9515 | 630,531,600 | 2021-11-30 |
| 991 | 2021-12-13 | 100,711,498 | -448,000 | 15.9725 | 630,531,600 | 2021-11-30 |
| 992 | 2021-12-10 | 101,159,498 | -499,000 | 16.0435 | 630,531,600 | 2021-11-30 |
| 993 | 2021-12-09 | 101,658,498 | -190,000 | 16.1227 | 630,531,600 | 2021-11-30 |
| 994 | 2021-12-08 | 101,848,498 | -42,000 | 16.1528 | 630,531,600 | 2021-11-30 |
| 995 | 2021-12-07 | 101,890,498 | 176,842 | 16.1595 | 630,531,600 | 2021-11-30 |
| 996 | 2021-12-06 | 101,713,656 | -288,000 | 16.1314 | 630,531,600 | 2021-11-30 |
| 997 | 2021-12-03 | 102,001,656 | -316,000 | 16.1771 | 630,531,600 | 2021-11-30 |
| 998 | 2021-12-02 | 102,317,656 | 304,000 | 16.2272 | 630,531,600 | 2021-11-30 |
| 999 | 2021-12-01 | 102,013,656 | -1,004,000 | 16.1790 | 630,531,600 | 2021-11-30 |
| 1000 | 2021-11-30 | 103,017,656 | -1,084,000 | 16.3382 | 630,531,600 | 2021-11-30 |
| 1001 | 2021-11-29 | 104,101,656 | -1,710,000 | 16.5101 | 630,531,600 | 2021-10-31 |
| 1002 | 2021-11-26 | 105,811,656 | -74,000 | 16.7813 | 630,531,600 | 2021-10-31 |
| 1003 | 2021-11-25 | 105,885,656 | -650,000 | 16.7931 | 630,531,600 | 2021-10-31 |
| 1004 | 2021-11-24 | 106,535,656 | -72,000 | 16.8962 | 630,531,600 | 2021-10-31 |
| 1005 | 2021-11-23 | 106,607,656 | -2,275,000 | 16.9076 | 630,531,600 | 2021-10-31 |
| 1006 | 2021-11-22 | 108,882,656 | -2,212,000 | 17.2684 | 630,531,600 | 2021-10-31 |
| 1007 | 2021-11-19 | 111,094,656 | -487,000 | 17.6192 | 630,531,600 | 2021-10-31 |
| 1008 | 2021-11-18 | 111,581,656 | -1,496,000 | 17.6964 | 630,531,600 | 2021-10-31 |
| 1009 | 2021-11-17 | 113,077,656 | -1,272,000 | 17.9337 | 630,531,600 | 2021-10-31 |
| 1010 | 2021-11-16 | 114,349,656 | -2,109,980 | 18.1354 | 630,531,600 | 2021-10-31 |
| 1011 | 2021-11-15 | 116,459,636 | -520,000 | 18.4701 | 630,531,600 | 2021-10-31 |
| 1012 | 2021-11-12 | 116,979,636 | -686,000 | 18.5525 | 630,531,600 | 2021-10-31 |
| 1013 | 2021-11-11 | 117,665,636 | 658,000 | 18.6613 | 630,531,600 | 2021-10-31 |
| 1014 | 2021-11-10 | 117,007,636 | -330,000 | 18.5570 | 630,531,600 | 2021-10-31 |
| 1015 | 2021-11-09 | 117,337,636 | -22,000 | 18.6093 | 630,531,600 | 2021-10-31 |
| 1016 | 2021-11-08 | 117,359,636 | -44,000 | 18.6128 | 630,531,600 | 2021-10-31 |
| 1017 | 2021-11-05 | 117,403,636 | 2,000 | 18.6198 | 630,531,600 | 2021-10-31 |
| 1018 | 2021-11-04 | 117,401,636 | 0 | 18.6195 | 630,531,600 | 2021-10-31 |
| 1019 | 2021-11-03 | 117,401,636 | -74,000 | 18.6195 | 630,531,600 | 2021-10-31 |
| 1020 | 2021-11-02 | 117,475,636 | -120,000 | 18.6312 | 630,531,600 | 2021-10-31 |
| 1021 | 2021-11-01 | 117,595,636 | 4,000 | 18.6502 | 630,531,600 | 2021-10-31 |
| 1022 | 2021-10-29 | 117,591,636 | 54,000 | 18.6496 | 630,531,600 | 2021-09-30 |
| 1023 | 2021-10-28 | 117,537,636 | -44,000 | 18.6410 | 630,531,600 | 2021-09-30 |
| 1024 | 2021-10-27 | 117,581,636 | 10,000 | 18.6480 | 630,531,600 | 2021-09-30 |
| 1025 | 2021-10-26 | 117,571,636 | -108,000 | 18.6464 | 630,531,600 | 2021-09-30 |
| 1026 | 2021-10-25 | 117,679,636 | 2,000 | 18.6636 | 630,531,600 | 2021-09-30 |
| 1027 | 2021-10-22 | 117,677,636 | 88,000 | 18.6632 | 630,531,600 | 2021-09-30 |
| 1028 | 2021-10-21 | 117,589,636 | 152,000 | 18.6493 | 630,531,600 | 2021-09-30 |
| 1029 | 2021-10-20 | 117,437,636 | 50,000 | 18.6252 | 630,531,600 | 2021-09-30 |
| 1030 | 2021-10-19 | 117,387,636 | -28,000 | 18.6172 | 630,531,600 | 2021-09-30 |
| 1031 | 2021-10-18 | 117,415,636 | 0 | 18.6217 | 630,531,600 | 2021-09-30 |
| 1032 | 2021-10-15 | 117,415,636 | -12,000 | 18.6217 | 630,531,600 | 2021-09-30 |
| 1033 | 2021-10-12 | 117,427,636 | 12,000 | 18.6236 | 630,531,600 | 2021-09-30 |
| 1034 | 2021-10-11 | 117,415,636 | -106,000 | 18.6217 | 630,531,600 | 2021-09-30 |
| 1035 | 2021-10-08 | 117,521,636 | 6,000 | 18.6385 | 630,531,600 | 2021-09-30 |
| 1036 | 2021-10-07 | 117,515,636 | 18,000 | 18.6375 | 630,531,600 | 2021-09-30 |
| 1037 | 2021-10-06 | 117,497,636 | 72,000 | 18.6347 | 630,531,600 | 2021-09-30 |
| 1038 | 2021-10-05 | 117,425,636 | -10,000 | 18.6233 | 630,531,600 | 2021-09-30 |
| 1039 | 2021-10-04 | 117,435,636 | -136,000 | 18.6249 | 630,531,600 | 2021-09-30 |
| 1040 | 2021-09-30 | 117,571,636 | 120,000 | 18.6464 | 630,531,600 | 2021-09-30 |
| 1041 | 2021-09-29 | 117,451,636 | 96,000 | 18.6274 | 630,531,600 | 2021-08-31 |
| 1042 | 2021-09-28 | 117,355,636 | 22,000 | 18.6122 | 630,531,600 | 2021-08-31 |
| 1043 | 2021-09-27 | 117,333,636 | 76,000 | 18.6087 | 630,531,600 | 2021-08-31 |
| 1044 | 2021-09-24 | 117,257,636 | 8,000 | 18.5966 | 630,531,600 | 2021-08-31 |
| 1045 | 2021-09-23 | 117,249,636 | -62,000 | 18.5954 | 630,531,600 | 2021-08-31 |
| 1046 | 2021-09-21 | 117,311,636 | -52,000 | 18.6052 | 630,531,600 | 2021-08-31 |
| 1047 | 2021-09-20 | 117,363,636 | -4,000 | 18.6134 | 630,531,600 | 2021-08-31 |
| 1048 | 2021-09-17 | 117,367,636 | -12,000 | 18.6141 | 630,531,600 | 2021-08-31 |
| 1049 | 2021-09-16 | 117,379,636 | 6,000 | 18.6160 | 630,531,600 | 2021-08-31 |
| 1050 | 2021-09-15 | 117,373,636 | 24,000 | 18.6150 | 630,531,600 | 2021-08-31 |
| 1051 | 2021-09-14 | 117,349,636 | 148,000 | 18.6112 | 630,531,600 | 2021-08-31 |
| 1052 | 2021-09-13 | 117,201,636 | 0 | 18.5877 | 630,531,600 | 2021-08-31 |
| 1053 | 2021-09-10 | 117,201,636 | 28,000 | 18.5877 | 630,531,600 | 2021-08-31 |
| 1054 | 2021-09-09 | 117,173,636 | 0 | 18.5833 | 630,531,600 | 2021-08-31 |
| 1055 | 2021-09-08 | 117,173,636 | -38,000 | 18.5833 | 630,531,600 | 2021-08-31 |
| 1056 | 2021-09-07 | 117,211,636 | 2,848,000 | 18.5893 | 630,531,600 | 2021-08-31 |
| 1057 | 2021-09-06 | 114,363,636 | 68,012 | 18.1377 | 630,531,600 | 2021-08-31 |
| 1058 | 2021-09-03 | 114,295,624 | 0 | 18.1269 | 630,531,600 | 2021-08-31 |
| 1059 | 2021-09-02 | 114,295,624 | 10,000 | 18.1269 | 630,531,600 | 2021-08-31 |
| 1060 | 2021-09-01 | 114,285,624 | 28,000 | 18.1253 | 630,531,600 | 2021-08-31 |
| 1061 | 2021-08-31 | 114,257,624 | 190,000 | 18.1208 | 630,531,600 | 2021-08-31 |
| 1062 | 2021-08-30 | 114,067,624 | -12,000 | 18.0907 | 630,531,600 | 2021-07-31 |
| 1063 | 2021-08-27 | 114,079,624 | 32,000 | 18.0926 | 630,531,600 | 2021-07-31 |
| 1064 | 2021-08-26 | 114,047,624 | -2,680,000 | 18.0875 | 630,531,600 | 2021-07-31 |
| 1065 | 2021-08-25 | 116,727,624 | -62,000 | 18.5126 | 630,531,600 | 2021-07-31 |
| 1066 | 2021-08-24 | 116,789,624 | 24,000 | 18.5224 | 630,531,600 | 2021-07-31 |
| 1067 | 2021-08-23 | 116,765,624 | 34,000 | 18.5186 | 630,531,600 | 2021-07-31 |
| 1068 | 2021-08-20 | 116,731,624 | 10,000 | 18.5132 | 630,531,600 | 2021-07-31 |
| 1069 | 2021-08-19 | 116,721,624 | 32,000 | 18.5116 | 630,531,600 | 2021-07-31 |
| 1070 | 2021-08-18 | 116,689,624 | -92,000 | 18.5065 | 630,531,600 | 2021-07-31 |
| 1071 | 2021-08-17 | 116,781,624 | -2,000 | 18.5211 | 630,531,600 | 2021-07-31 |
| 1072 | 2021-08-16 | 116,783,624 | 102,000 | 18.5215 | 630,531,600 | 2021-07-31 |
| 1073 | 2021-08-13 | 116,681,624 | 4,000 | 18.5053 | 630,531,600 | 2021-07-31 |
| 1074 | 2021-08-12 | 116,677,624 | -16,000 | 18.5046 | 630,531,600 | 2021-07-31 |
| 1075 | 2021-08-11 | 116,693,624 | 22,000 | 18.5072 | 630,531,600 | 2021-07-31 |
| 1076 | 2021-08-10 | 116,671,624 | -302,000 | 18.5037 | 630,531,600 | 2021-07-31 |
| 1077 | 2021-08-09 | 116,973,624 | -36,000 | 18.5516 | 630,531,600 | 2021-07-31 |
| 1078 | 2021-08-06 | 117,009,624 | 38,000 | 18.5573 | 630,531,600 | 2021-07-31 |
| 1079 | 2021-08-05 | 116,971,624 | -34,000 | 18.5513 | 630,531,600 | 2021-07-31 |
| 1080 | 2021-08-04 | 117,005,624 | -44,000 | 18.5567 | 630,531,600 | 2021-07-31 |
| 1081 | 2021-08-03 | 117,049,624 | -62,000 | 18.5636 | 630,531,600 | 2021-07-31 |
| 1082 | 2021-08-02 | 117,111,624 | -218,000 | 18.5735 | 630,531,600 | 2021-07-31 |
| 1083 | 2021-07-30 | 117,329,624 | 0 | 18.6080 | 630,531,600 | 2021-06-30 |
| 1084 | 2021-07-29 | 117,329,624 | -18,000 | 18.6080 | 630,531,600 | 2021-06-30 |
| 1085 | 2021-07-28 | 117,347,624 | -2,000 | 18.6109 | 630,531,600 | 2021-06-30 |
| 1086 | 2021-07-27 | 117,349,624 | 38,000 | 18.6112 | 630,531,600 | 2021-06-30 |
| 1087 | 2021-07-26 | 117,311,624 | 168,400 | 18.6052 | 630,531,600 | 2021-06-30 |
| 1088 | 2021-07-23 | 117,143,224 | 616,000 | 18.5785 | 630,531,600 | 2021-06-30 |
| 1089 | 2021-07-22 | 116,527,224 | -12,000 | 18.4808 | 630,531,600 | 2021-06-30 |
| 1090 | 2021-07-21 | 116,539,224 | -160,000 | 18.4827 | 630,531,600 | 2021-06-30 |
| 1091 | 2021-07-20 | 116,699,224 | -206,000 | 18.5081 | 630,531,600 | 2021-06-30 |
| 1092 | 2021-07-19 | 116,905,224 | 14,000 | 18.5407 | 630,531,600 | 2021-06-30 |
| 1093 | 2021-07-16 | 116,891,224 | -56,000 | 18.5385 | 630,531,600 | 2021-06-30 |
| 1094 | 2021-07-15 | 116,947,224 | -126,000 | 18.5474 | 630,531,600 | 2021-06-30 |
| 1095 | 2021-07-14 | 117,073,224 | -114,000 | 18.5674 | 630,531,600 | 2021-06-30 |
| 1096 | 2021-07-13 | 117,187,224 | 26,000 | 18.5855 | 630,531,600 | 2021-06-30 |
| 1097 | 2021-07-12 | 117,161,224 | 56,000 | 18.5813 | 630,531,600 | 2021-06-30 |
| 1098 | 2021-07-09 | 117,105,224 | -132,000 | 18.5725 | 630,531,600 | 2021-06-30 |
| 1099 | 2021-07-08 | 117,237,224 | -96,000 | 18.5934 | 630,531,600 | 2021-06-30 |
| 1100 | 2021-07-07 | 117,333,224 | -508,000 | 18.6086 | 630,531,600 | 2021-06-30 |
| 1101 | 2021-07-06 | 117,841,224 | -204,000 | 18.6892 | 630,531,600 | 2021-06-30 |
| 1102 | 2021-07-05 | 118,045,224 | -72,000 | 18.7215 | 630,531,600 | 2021-06-30 |
| 1103 | 2021-07-02 | 118,117,224 | 30,000 | 18.7330 | 630,531,600 | 2021-06-30 |
| 1104 | 2021-06-30 | 118,087,224 | -168,000 | 18.7282 | 630,531,600 | 2021-06-30 |
| 1105 | 2021-06-29 | 118,255,224 | -1,284,000 | 18.7548 | 630,531,600 | 2021-05-31 |
| 1106 | 2021-06-28 | 119,539,224 | -170,000 | 18.9585 | 630,531,600 | 2021-05-31 |
| 1107 | 2021-06-25 | 119,709,224 | 6,000 | 18.9854 | 630,531,600 | 2021-05-31 |
| 1108 | 2021-06-24 | 119,703,224 | -6,000 | 18.9845 | 630,531,600 | 2021-05-31 |
| 1109 | 2021-06-23 | 119,709,224 | -8,000 | 18.9854 | 630,531,600 | 2021-05-31 |
| 1110 | 2021-06-22 | 119,717,224 | 0 | 18.9867 | 630,531,600 | 2021-05-31 |
| 1111 | 2021-06-21 | 119,717,224 | 42,000 | 18.9867 | 630,531,600 | 2021-05-31 |
| 1112 | 2021-06-18 | 119,675,224 | -18,000 | 18.9801 | 630,531,600 | 2021-05-31 |
| 1113 | 2021-06-17 | 119,693,224 | 30,000 | 18.9829 | 630,531,600 | 2021-05-31 |
| 1114 | 2021-06-16 | 119,663,224 | -66,000 | 18.9781 | 630,531,600 | 2021-05-31 |
| 1115 | 2021-06-15 | 119,729,224 | -16,000 | 18.9886 | 630,531,600 | 2021-05-31 |
| 1116 | 2021-06-11 | 119,745,224 | 53,400 | 18.9912 | 630,531,600 | 2021-05-31 |
| 1117 | 2021-06-10 | 119,691,824 | -66,000 | 18.9827 | 630,531,600 | 2021-05-31 |
| 1118 | 2021-06-09 | 119,757,824 | 134,000 | 18.9932 | 630,531,600 | 2021-05-31 |
| 1119 | 2021-06-08 | 119,623,824 | 4,000 | 18.9719 | 630,531,600 | 2021-05-31 |
| 1120 | 2021-06-07 | 119,619,824 | -38,000 | 18.9713 | 630,531,600 | 2021-05-31 |
| 1121 | 2021-06-04 | 119,657,824 | -2,000 | 18.9773 | 630,531,600 | 2021-05-31 |
| 1122 | 2021-06-03 | 119,659,824 | -2,000 | 18.9776 | 630,531,600 | 2021-05-31 |
| 1123 | 2021-06-02 | 119,661,824 | 2,000 | 18.9779 | 630,531,600 | 2021-05-31 |
| 1124 | 2021-06-01 | 119,659,824 | 4,000 | 18.9776 | 630,531,600 | 2021-05-31 |
| 1125 | 2021-05-31 | 119,655,824 | -52,000 | 18.9770 | 630,531,600 | 2021-05-31 |
| 1126 | 2021-05-28 | 119,707,824 | -30,000 | 18.9852 | 630,531,600 | 2021-04-30 |
| 1127 | 2021-05-27 | 119,737,824 | 102,000 | 18.9900 | 630,531,600 | 2021-04-30 |
| 1128 | 2021-05-26 | 119,635,824 | -6,000 | 18.9738 | 630,531,600 | 2021-04-30 |
| 1129 | 2021-05-25 | 119,641,824 | -2,000 | 18.9748 | 630,531,600 | 2021-04-30 |
| 1130 | 2021-05-24 | 119,643,824 | 26,000 | 18.9751 | 630,531,600 | 2021-04-30 |
| 1131 | 2021-05-21 | 119,617,824 | -256,000 | 18.9709 | 630,531,600 | 2021-04-30 |
| 1132 | 2021-05-20 | 119,873,824 | -92,000 | 19.0115 | 630,531,600 | 2021-04-30 |
| 1133 | 2021-05-18 | 119,965,824 | -26,000 | 19.0261 | 630,531,600 | 2021-04-30 |
| 1134 | 2021-05-17 | 119,991,824 | -6,000 | 19.0303 | 630,531,600 | 2021-04-30 |
| 1135 | 2021-05-14 | 119,997,824 | -28,000 | 19.0312 | 630,531,600 | 2021-04-30 |
| 1136 | 2021-05-13 | 120,025,824 | 22,000 | 19.0357 | 630,531,600 | 2021-04-30 |
| 1137 | 2021-05-12 | 120,003,824 | -78,000 | 19.0322 | 630,531,600 | 2021-04-30 |
| 1138 | 2021-05-11 | 120,081,824 | 8,000 | 19.0445 | 630,531,600 | 2021-04-30 |
| 1139 | 2021-05-10 | 120,073,824 | 58,000 | 19.0433 | 630,531,600 | 2021-04-30 |
| 1140 | 2021-05-07 | 120,015,824 | 30,000 | 19.0341 | 630,531,600 | 2021-04-30 |
| 1141 | 2021-05-06 | 119,985,824 | -22,000 | 19.0293 | 630,531,600 | 2021-04-30 |
| 1142 | 2021-05-05 | 120,007,824 | -22,000 | 19.0328 | 630,531,600 | 2021-04-30 |
| 1143 | 2021-05-04 | 120,029,824 | -10,000 | 19.0363 | 630,531,600 | 2021-04-30 |
| 1144 | 2021-05-03 | 120,039,824 | -16,000 | 19.0379 | 630,531,600 | 2021-04-30 |
| 1145 | 2021-04-30 | 120,055,824 | 0 | 19.0404 | 630,531,600 | 2021-04-30 |
| 1146 | 2021-04-29 | 120,055,824 | 0 | 19.0404 | 630,531,600 | 2021-03-31 |
| 1147 | 2021-04-28 | 120,055,824 | 4,000 | 19.0404 | 630,531,600 | 2021-03-31 |
| 1148 | 2021-04-27 | 120,051,824 | 0 | 19.0398 | 630,531,600 | 2021-03-31 |
| 1149 | 2021-04-26 | 120,051,824 | -20,000 | 19.0398 | 630,531,600 | 2021-03-31 |
| 1150 | 2021-04-23 | 120,071,824 | -14,000 | 19.0430 | 630,531,600 | 2021-03-31 |
| 1151 | 2021-04-22 | 120,085,824 | -12,000 | 19.0452 | 630,531,600 | 2021-03-31 |
| 1152 | 2021-04-21 | 120,097,824 | 0 | 19.0471 | 630,531,600 | 2021-03-31 |
| 1153 | 2021-04-20 | 120,097,824 | 28,000 | 19.0471 | 630,531,600 | 2021-03-31 |
| 1154 | 2021-04-19 | 120,069,824 | 32,000 | 19.0426 | 630,531,600 | 2021-03-31 |
| 1155 | 2021-04-16 | 120,037,824 | 18,000 | 19.0376 | 630,531,600 | 2021-03-31 |
| 1156 | 2021-04-15 | 120,019,824 | 54,000 | 19.0347 | 630,531,600 | 2021-03-31 |
| 1157 | 2021-04-14 | 119,965,824 | -44,000 | 19.0261 | 630,531,600 | 2021-03-31 |
| 1158 | 2021-04-13 | 120,009,824 | -34,000 | 19.0331 | 630,531,600 | 2021-03-31 |
| 1159 | 2021-04-12 | 120,043,824 | 130,000 | 19.0385 | 630,531,600 | 2021-03-31 |
| 1160 | 2021-04-09 | 119,913,824 | -52,000 | 19.0179 | 630,531,600 | 2021-03-31 |
| 1161 | 2021-04-08 | 119,965,824 | -148,000 | 19.0261 | 630,531,600 | 2021-03-31 |
| 1162 | 2021-04-07 | 120,113,824 | 16,000 | 19.0496 | 630,531,600 | 2021-03-31 |
| 1163 | 2021-04-01 | 120,097,824 | -32,000 | 19.0471 | 630,531,600 | 2021-03-31 |
| 1164 | 2021-03-31 | 120,129,824 | -18,000 | 19.0521 | 630,531,600 | 2021-03-31 |
| 1165 | 2021-03-30 | 120,147,824 | -52,000 | 19.0550 | 630,531,600 | 2021-02-28 |
| 1166 | 2021-03-29 | 120,199,824 | -10,000 | 19.0633 | 630,531,600 | 2021-02-28 |
| 1167 | 2021-03-26 | 120,209,824 | 96,000 | 19.0648 | 630,531,600 | 2021-02-28 |
| 1168 | 2021-03-25 | 120,113,824 | 16,000 | 19.0496 | 630,531,600 | 2021-02-28 |
| 1169 | 2021-03-24 | 120,097,824 | 50,000 | 19.0471 | 630,531,600 | 2021-02-28 |
| 1170 | 2021-03-23 | 120,047,824 | 20,000 | 19.0391 | 630,531,600 | 2021-02-28 |
| 1171 | 2021-03-22 | 120,027,824 | 10,000 | 19.0360 | 630,531,600 | 2021-02-28 |
| 1172 | 2021-03-19 | 120,017,824 | 4,000 | 19.0344 | 630,531,600 | 2021-02-28 |
| 1173 | 2021-03-18 | 120,013,824 | -44,000 | 19.0338 | 630,531,600 | 2021-02-28 |
| 1174 | 2021-03-17 | 120,057,824 | -130,000 | 19.0407 | 630,531,600 | 2021-02-28 |
| 1175 | 2021-03-16 | 120,187,824 | -26,000 | 19.0613 | 630,531,600 | 2021-02-28 |
| 1176 | 2021-03-15 | 120,213,824 | -112,000 | 19.0655 | 630,531,600 | 2021-02-28 |
| 1177 | 2021-03-12 | 120,325,824 | -48,334 | 19.0832 | 630,531,600 | 2021-02-28 |
| 1178 | 2021-03-11 | 120,374,158 | -106,000 | 19.0909 | 630,531,600 | 2021-02-28 |
| 1179 | 2021-03-10 | 120,480,158 | -40,000 | 19.1077 | 630,531,600 | 2021-02-28 |
| 1180 | 2021-03-09 | 120,520,158 | 8,000 | 19.1141 | 630,531,600 | 2021-02-28 |
| 1181 | 2021-03-08 | 120,512,158 | -102,000 | 19.1128 | 630,531,600 | 2021-02-28 |
| 1182 | 2021-03-05 | 120,614,158 | -514,000 | 19.1290 | 630,531,600 | 2021-02-28 |
| 1183 | 2021-03-04 | 121,128,158 | -46,000 | 19.2105 | 630,531,600 | 2021-02-28 |
| 1184 | 2021-03-03 | 121,174,158 | -44,000 | 19.2178 | 630,531,600 | 2021-02-28 |
| 1185 | 2021-03-02 | 121,218,158 | 64,000 | 19.2248 | 630,531,600 | 2021-02-28 |
| 1186 | 2021-03-01 | 121,154,158 | -8,000 | 19.2146 | 630,531,600 | 2021-02-28 |
| 1187 | 2021-02-26 | 121,162,158 | 188,000 | 19.2159 | 630,531,600 | 2021-01-31 |
| 1188 | 2021-02-25 | 120,974,158 | -82,000 | 19.1861 | 630,531,600 | 2021-01-31 |
| 1189 | 2021-02-24 | 121,056,158 | 114,000 | 19.1991 | 630,531,600 | 2021-01-31 |
| 1190 | 2021-02-23 | 120,942,158 | 242,000 | 19.1810 | 630,531,600 | 2021-01-31 |
| 1191 | 2021-02-22 | 120,700,158 | 104,000 | 19.1426 | 630,531,600 | 2021-01-31 |
| 1192 | 2021-02-19 | 120,596,158 | -8,000 | 19.1261 | 630,531,600 | 2021-01-31 |
| 1193 | 2021-02-18 | 120,604,158 | -4,000 | 19.1274 | 630,531,600 | 2021-01-31 |
| 1194 | 2021-02-17 | 120,608,158 | 134,000 | 19.1280 | 630,531,600 | 2021-01-31 |
| 1195 | 2021-02-16 | 120,474,158 | -138,000 | 19.1068 | 630,531,600 | 2021-01-31 |
| 1196 | 2021-02-11 | 120,612,158 | 0 | 19.1286 | 630,531,600 | 2021-01-31 |
| 1197 | 2021-02-10 | 120,612,158 | -806,000 | 19.1286 | 630,531,600 | 2021-01-31 |
| 1198 | 2021-02-09 | 121,418,158 | 102,000 | 19.2565 | 630,531,600 | 2021-01-31 |
| 1199 | 2021-02-08 | 121,316,158 | 98,000 | 19.2403 | 630,531,600 | 2021-01-31 |
| 1200 | 2021-02-05 | 121,218,158 | -94,000 | 19.2248 | 630,531,600 | 2021-01-31 |
| 1201 | 2021-02-04 | 121,312,158 | 56,000 | 19.2397 | 630,531,600 | 2021-01-31 |
| 1202 | 2021-02-03 | 121,256,158 | 46,000 | 19.2308 | 630,531,600 | 2021-01-31 |
| 1203 | 2021-02-02 | 121,210,158 | 28,000 | 19.2235 | 630,531,600 | 2021-01-31 |
| 1204 | 2021-02-01 | 121,182,158 | 86,000 | 19.2190 | 630,531,600 | 2021-01-31 |
| 1205 | 2021-01-29 | 121,096,158 | -100,000 | 19.2054 | 630,531,600 | 2020-12-31 |
| 1206 | 2021-01-28 | 121,196,158 | 8,000 | 19.2213 | 630,531,600 | 2020-12-31 |
| 1207 | 2021-01-27 | 121,188,158 | 154,000 | 19.2200 | 630,531,600 | 2020-12-31 |
| 1208 | 2021-01-26 | 121,034,158 | 169,000 | 19.1956 | 630,531,600 | 2020-12-31 |
| 1209 | 2021-01-25 | 120,865,158 | 256,000 | 19.1688 | 630,531,600 | 2020-12-31 |
| 1210 | 2021-01-22 | 120,609,158 | -52,000 | 19.1282 | 630,531,600 | 2020-12-31 |
| 1211 | 2021-01-21 | 120,661,158 | -316,000 | 19.1364 | 630,531,600 | 2020-12-31 |
| 1212 | 2021-01-20 | 120,977,158 | -394,000 | 19.1865 | 630,531,600 | 2020-12-31 |
| 1213 | 2021-01-19 | 121,371,158 | -30,000 | 19.2490 | 630,531,600 | 2020-12-31 |
| 1214 | 2021-01-18 | 121,401,158 | 4,000 | 19.2538 | 630,531,600 | 2020-12-31 |
| 1215 | 2021-01-15 | 121,397,158 | -188,000 | 19.2531 | 630,531,600 | 2020-12-31 |
| 1216 | 2021-01-14 | 121,585,158 | 48,000 | 19.2830 | 630,531,600 | 2020-12-31 |
| 1217 | 2021-01-13 | 121,537,158 | -144,000 | 19.2753 | 630,531,600 | 2020-12-31 |
| 1218 | 2021-01-12 | 121,681,158 | 196,000 | 19.2982 | 630,531,600 | 2020-12-31 |
| 1219 | 2021-01-11 | 121,485,158 | 472,000 | 19.2671 | 630,531,600 | 2020-12-31 |
| 1220 | 2021-01-08 | 121,013,158 | -232,000 | 19.1922 | 630,531,600 | 2020-12-31 |
| 1221 | 2021-01-07 | 121,245,158 | 122,000 | 19.2290 | 630,531,600 | 2020-12-31 |
| 1222 | 2021-01-06 | 121,123,158 | 144,000 | 19.2097 | 630,531,600 | 2020-12-31 |
| 1223 | 2021-01-05 | 120,979,158 | 94,000 | 19.1869 | 630,531,600 | 2020-12-31 |
| 1224 | 2021-01-04 | 120,885,158 | 10,000 | 19.1719 | 630,531,600 | 2020-12-31 |
| 1225 | 2020-12-31 | 120,875,158 | 0 | 19.1704 | 630,531,600 | 2020-12-31 |
| 1226 | 2020-12-30 | 120,875,158 | 4,000 | 19.1704 | 630,531,600 | 2020-11-30 |
| 1227 | 2020-12-29 | 120,871,158 | 6,060,000 | 19.1697 | 630,531,600 | 2020-11-30 |
| 1228 | 2020-12-28 | 114,811,158 | 10,000 | 18.2086 | 630,531,600 | 2020-11-30 |
| 1229 | 2020-12-24 | 114,801,158 | 0 | 18.2070 | 630,531,600 | 2020-11-30 |
| 1230 | 2020-12-23 | 114,801,158 | -28,000 | 18.2070 | 630,531,600 | 2020-11-30 |
| 1231 | 2020-12-22 | 114,829,158 | 75,600 | 18.2115 | 630,531,600 | 2020-11-30 |
| 1232 | 2020-12-21 | 114,753,558 | 12,000 | 18.1995 | 630,531,600 | 2020-11-30 |
| 1233 | 2020-12-18 | 114,741,558 | 0 | 18.1976 | 630,531,600 | 2020-11-30 |
| 1234 | 2020-12-17 | 114,741,558 | 10,000 | 18.1976 | 630,531,600 | 2020-11-30 |
| 1235 | 2020-12-16 | 114,731,558 | -14,000 | 18.1960 | 630,531,600 | 2020-11-30 |
| 1236 | 2020-12-15 | 114,745,558 | 276,000 | 18.1982 | 630,531,600 | 2020-11-30 |
| 1237 | 2020-12-14 | 114,469,558 | 84,000 | 18.1545 | 630,531,600 | 2020-11-30 |
| 1238 | 2020-12-11 | 114,385,558 | 88,000 | 18.1411 | 630,531,600 | 2020-11-30 |
| 1239 | 2020-12-10 | 114,297,558 | -32,000 | 18.1272 | 630,531,600 | 2020-11-30 |
| 1240 | 2020-12-09 | 114,329,558 | 48,000 | 18.1322 | 630,531,600 | 2020-11-30 |
| 1241 | 2020-12-08 | 114,281,558 | 206,000 | 18.1246 | 630,531,600 | 2020-11-30 |
| 1242 | 2020-12-07 | 114,075,558 | 0 | 18.0920 | 630,531,600 | 2020-11-30 |
| 1243 | 2020-12-04 | 114,075,558 | 4,400 | 18.0920 | 630,531,600 | 2020-11-30 |
| 1244 | 2020-12-03 | 114,071,158 | -142,000 | 18.0913 | 630,531,600 | 2020-11-30 |
| 1245 | 2020-12-02 | 114,213,158 | -76,000 | 18.1138 | 630,531,600 | 2020-11-30 |
| 1246 | 2020-12-01 | 114,289,158 | -3,986,000 | 18.1258 | 630,531,600 | 2020-11-30 |
| 1247 | 2020-11-30 | 118,275,158 | 48,000 | 18.7580 | 630,531,600 | 2020-11-30 |
| 1248 | 2020-11-27 | 118,227,158 | -26,000 | 18.7504 | 630,531,600 | 2020-10-31 |
| 1249 | 2020-11-26 | 118,253,158 | 0 | 18.7545 | 630,531,600 | 2020-10-31 |
| 1250 | 2020-11-25 | 118,253,158 | 40,000 | 18.7545 | 630,531,600 | 2020-10-31 |
| 1251 | 2020-11-24 | 118,213,158 | 10,000 | 18.7482 | 630,531,600 | 2020-10-31 |
| 1252 | 2020-11-23 | 118,203,158 | 34,000 | 18.7466 | 630,531,600 | 2020-10-31 |
| 1253 | 2020-11-20 | 118,169,158 | 2,000 | 18.7412 | 630,531,600 | 2020-10-31 |
| 1254 | 2020-11-19 | 118,167,158 | 10,000 | 18.7409 | 630,531,600 | 2020-10-31 |
| 1255 | 2020-11-18 | 118,157,158 | -16,000 | 18.7393 | 630,531,600 | 2020-10-31 |
| 1256 | 2020-11-17 | 118,173,158 | -34,000 | 18.7418 | 630,531,600 | 2020-10-31 |
| 1257 | 2020-11-16 | 118,207,158 | -4,000 | 18.7472 | 630,531,600 | 2020-10-31 |
| 1258 | 2020-11-13 | 118,211,158 | 128,000 | 18.7479 | 630,531,600 | 2020-10-31 |
| 1259 | 2020-11-12 | 118,083,158 | 56,000 | 18.7276 | 630,531,600 | 2020-10-31 |
| 1260 | 2020-11-11 | 118,027,158 | 24,000 | 18.7187 | 630,531,600 | 2020-10-31 |
| 1261 | 2020-11-10 | 118,003,158 | 20,000 | 18.7149 | 630,531,600 | 2020-10-31 |
| 1262 | 2020-11-09 | 117,983,158 | 38,000 | 18.7117 | 630,531,600 | 2020-10-31 |
| 1263 | 2020-11-06 | 117,945,158 | 26,000 | 18.7057 | 630,531,600 | 2020-10-31 |
| 1264 | 2020-11-05 | 117,919,158 | -38,000 | 18.7015 | 630,531,600 | 2020-10-31 |
| 1265 | 2020-11-04 | 117,957,158 | 12,000 | 18.7076 | 630,531,600 | 2020-10-31 |
| 1266 | 2020-11-03 | 117,945,158 | -2,000 | 18.7057 | 630,531,600 | 2020-10-31 |
| 1267 | 2020-11-02 | 117,947,158 | 34,000 | 18.7060 | 630,531,600 | 2020-10-31 |
| 1268 | 2020-10-30 | 117,913,158 | 18,000 | 18.7006 | 630,531,600 | 2020-09-30 |
| 1269 | 2020-10-29 | 117,895,158 | 86,000 | 18.6977 | 630,531,600 | 2020-09-30 |
| 1270 | 2020-10-28 | 117,809,158 | 6,000 | 18.6841 | 630,531,600 | 2020-09-30 |
| 1271 | 2020-10-27 | 117,803,158 | 0 | 18.6831 | 630,531,600 | 2020-09-30 |
| 1272 | 2020-10-23 | 117,803,158 | -74,000 | 18.6831 | 630,531,600 | 2020-09-30 |
| 1273 | 2020-10-22 | 117,877,158 | -4,000 | 18.6949 | 630,531,600 | 2020-09-30 |
| 1274 | 2020-10-21 | 117,881,158 | -20,000 | 18.6955 | 630,531,600 | 2020-09-30 |
| 1275 | 2020-10-20 | 117,901,158 | 0 | 18.6987 | 630,531,600 | 2020-09-30 |
| 1276 | 2020-10-19 | 117,901,158 | -10,000 | 18.6987 | 630,531,600 | 2020-09-30 |
| 1277 | 2020-10-16 | 117,911,158 | -26,000 | 18.7003 | 630,531,600 | 2020-09-30 |
| 1278 | 2020-10-15 | 117,937,158 | -38,000 | 18.7044 | 630,531,600 | 2020-09-30 |
| 1279 | 2020-10-14 | 117,975,158 | -98,000 | 18.7104 | 630,531,600 | 2020-09-30 |
| 1280 | 2020-10-12 | 118,073,158 | -116,000 | 18.7260 | 630,531,600 | 2020-09-30 |
| 1281 | 2020-10-09 | 118,189,158 | -10,000 | 18.7444 | 630,531,600 | 2020-09-30 |
| 1282 | 2020-10-08 | 118,199,158 | -90,000 | 18.7460 | 630,531,600 | 2020-09-30 |
| 1283 | 2020-10-07 | 118,289,158 | -100,000 | 18.7602 | 630,531,600 | 2020-09-30 |
| 1284 | 2020-10-06 | 118,389,158 | 0 | 18.7761 | 630,531,600 | 2020-09-30 |
| 1285 | 2020-10-05 | 118,389,158 | 0 | 18.7761 | 630,531,600 | 2020-09-30 |
| 1286 | 2020-09-30 | 118,389,158 | 14,000 | 18.7761 | 630,531,600 | 2020-09-30 |
| 1287 | 2020-09-29 | 118,375,158 | 34,000 | 18.7739 | 630,531,600 | 2020-08-31 |
| 1288 | 2020-09-28 | 118,341,158 | -14,000 | 18.7685 | 630,531,600 | 2020-08-31 |
| 1289 | 2020-09-25 | 118,355,158 | 132,000 | 18.7707 | 630,531,600 | 2020-08-31 |
| 1290 | 2020-09-24 | 118,223,158 | 74,000 | 18.7498 | 630,531,600 | 2020-08-31 |
| 1291 | 2020-09-23 | 118,149,158 | -24,000 | 18.7380 | 630,531,600 | 2020-08-31 |
| 1292 | 2020-09-22 | 118,173,158 | 0 | 18.7418 | 630,531,600 | 2020-08-31 |
| 1293 | 2020-09-21 | 118,173,158 | -28,000 | 18.7418 | 630,531,600 | 2020-08-31 |
| 1294 | 2020-09-18 | 118,201,158 | -44,000 | 18.7463 | 630,531,600 | 2020-08-31 |
| 1295 | 2020-09-17 | 118,245,158 | -4,000 | 18.7532 | 630,531,600 | 2020-08-31 |
| 1296 | 2020-09-16 | 118,249,158 | 2,000 | 18.7539 | 630,531,600 | 2020-08-31 |
| 1297 | 2020-09-15 | 118,247,158 | 0 | 18.7536 | 630,531,600 | 2020-08-31 |
| 1298 | 2020-09-14 | 118,247,158 | 10,000 | 18.7536 | 630,531,600 | 2020-08-31 |
| 1299 | 2020-09-11 | 118,237,158 | 6,000 | 18.7520 | 630,531,600 | 2020-08-31 |
| 1300 | 2020-09-10 | 118,231,158 | -12,000 | 18.7510 | 630,531,600 | 2020-08-31 |
| 1301 | 2020-09-09 | 118,243,158 | 10,000 | 18.7529 | 630,531,600 | 2020-08-31 |
| 1302 | 2020-09-08 | 118,233,158 | 44,000 | 18.7513 | 630,531,600 | 2020-08-31 |
| 1303 | 2020-09-07 | 118,189,158 | 4,000 | 18.7444 | 630,531,600 | 2020-08-31 |
| 1304 | 2020-09-04 | 118,185,158 | -24,000 | 18.7437 | 630,531,600 | 2020-08-31 |
| 1305 | 2020-09-03 | 118,209,158 | -8,000 | 18.7475 | 630,531,600 | 2020-08-31 |
| 1306 | 2020-09-02 | 118,217,158 | 4,002,000 | 18.7488 | 630,531,600 | 2020-08-31 |
| 1307 | 2020-09-01 | 114,215,158 | 44,000 | 18.1141 | 630,531,600 | 2020-08-31 |
| 1308 | 2020-08-31 | 114,171,158 | -48,000 | 18.1071 | 630,531,600 | 2020-08-31 |
| 1309 | 2020-08-28 | 114,219,158 | 4,000 | 18.1147 | 630,531,600 | 2020-07-31 |
| 1310 | 2020-08-27 | 114,215,158 | 16,000 | 18.1141 | 630,531,600 | 2020-07-31 |
| 1311 | 2020-08-26 | 114,199,158 | -3,978,000 | 18.1116 | 630,531,600 | 2020-07-31 |
| 1312 | 2020-08-25 | 118,177,158 | -62,000 | 18.7425 | 630,531,600 | 2020-07-31 |
| 1313 | 2020-08-24 | 118,239,158 | 0 | 18.7523 | 630,531,600 | 2020-07-31 |
| 1314 | 2020-08-21 | 118,239,158 | 0 | 18.7523 | 630,531,600 | 2020-07-31 |
| 1315 | 2020-08-20 | 118,239,158 | -8,000 | 18.7523 | 630,531,600 | 2020-07-31 |
| 1316 | 2020-08-19 | 118,247,158 | 118,000 | 18.7536 | 630,531,600 | 2020-07-31 |
| 1317 | 2020-08-18 | 118,129,158 | -180,000 | 18.7349 | 630,531,600 | 2020-07-31 |
| 1318 | 2020-08-17 | 118,309,158 | 0 | 18.7634 | 630,531,600 | 2020-07-31 |
| 1319 | 2020-08-14 | 118,309,158 | -32,000 | 18.7634 | 630,531,600 | 2020-07-31 |
| 1320 | 2020-08-13 | 118,341,158 | -6,000 | 18.7685 | 630,531,600 | 2020-07-31 |
| 1321 | 2020-08-12 | 118,347,158 | 10,000 | 18.7694 | 630,531,600 | 2020-07-31 |
| 1322 | 2020-08-11 | 118,337,158 | -4,000 | 18.7678 | 630,531,600 | 2020-07-31 |
| 1323 | 2020-08-10 | 118,341,158 | -2,000 | 18.7685 | 630,531,600 | 2020-07-31 |
| 1324 | 2020-08-07 | 118,343,158 | -20,000 | 18.7688 | 630,531,600 | 2020-07-31 |
| 1325 | 2020-08-06 | 118,363,158 | 4,000 | 18.7720 | 630,531,600 | 2020-07-31 |
| 1326 | 2020-08-05 | 118,359,158 | 12,000 | 18.7713 | 630,531,600 | 2020-07-31 |
| 1327 | 2020-08-04 | 118,347,158 | 10,000 | 18.7694 | 630,531,600 | 2020-07-31 |
| 1328 | 2020-08-03 | 118,337,158 | 12,000 | 18.7678 | 630,531,600 | 2020-07-31 |
| 1329 | 2020-07-31 | 118,325,158 | 46,000 | 18.7659 | 630,531,600 | 2020-07-31 |
| 1330 | 2020-07-30 | 118,279,158 | 4,000 | 18.7586 | 630,531,600 | 2020-06-30 |
| 1331 | 2020-07-29 | 118,275,158 | 0 | 18.7580 | 630,531,600 | 2020-06-30 |
| 1332 | 2020-07-28 | 118,275,158 | 84,000 | 18.7580 | 630,531,600 | 2020-06-30 |
| 1333 | 2020-07-27 | 118,191,158 | 6,000 | 18.7447 | 630,531,600 | 2020-06-30 |
| 1334 | 2020-07-24 | 118,185,158 | 86,000 | 18.7437 | 630,531,600 | 2020-06-30 |
| 1335 | 2020-07-23 | 118,099,158 | 0 | 18.7301 | 630,531,600 | 2020-06-30 |
| 1336 | 2020-07-22 | 118,099,158 | 0 | 18.7301 | 630,531,600 | 2020-06-30 |
| 1337 | 2020-07-21 | 118,099,158 | 0 | 18.7301 | 630,531,600 | 2020-06-30 |
| 1338 | 2020-07-20 | 118,099,158 | -26,000 | 18.7301 | 630,531,600 | 2020-06-30 |
| 1339 | 2020-07-17 | 118,125,158 | -22,000 | 18.7342 | 630,531,600 | 2020-06-30 |
| 1340 | 2020-07-16 | 118,147,158 | 20,000 | 18.7377 | 630,531,600 | 2020-06-30 |
| 1341 | 2020-07-15 | 118,127,158 | 12,000 | 18.7345 | 630,531,600 | 2020-06-30 |
| 1342 | 2020-07-14 | 118,115,158 | 44,000 | 18.7326 | 630,531,600 | 2020-06-30 |
| 1343 | 2020-07-13 | 118,071,158 | 2,000 | 18.7257 | 630,531,600 | 2020-06-30 |
| 1344 | 2020-07-10 | 118,069,158 | -30,000 | 18.7253 | 630,531,600 | 2020-06-30 |
| 1345 | 2020-07-09 | 118,099,158 | 40,000 | 18.7301 | 630,531,600 | 2020-06-30 |
| 1346 | 2020-07-08 | 118,059,158 | -72,000 | 18.7237 | 630,531,600 | 2020-06-30 |
| 1347 | 2020-07-07 | 118,131,158 | 0 | 18.7352 | 630,531,600 | 2020-06-30 |
| 1348 | 2020-07-06 | 118,131,158 | -22,000 | 18.7352 | 630,531,600 | 2020-06-30 |
| 1349 | 2020-07-03 | 118,153,158 | 20,000 | 18.7387 | 630,531,600 | 2020-06-30 |
| 1350 | 2020-07-02 | 118,133,158 | 18,000 | 18.7355 | 630,531,600 | 2020-06-30 |
| 1351 | 2020-06-30 | 118,115,158 | 132,000 | 18.7326 | 630,531,600 | 2020-06-30 |
| 1352 | 2020-06-29 | 117,983,158 | 0 | 18.7117 | 630,531,600 | 2020-05-31 |
| 1353 | 2020-06-26 | 117,983,158 | 2,000 | 18.7117 | 630,531,600 | 2020-05-31 |
| 1354 | 2020-06-24 | 117,981,158 | 62,000 | 18.7114 | 630,531,600 | 2020-05-31 |
| 1355 | 2020-06-23 | 117,919,158 | 0 | 18.7015 | 630,531,600 | 2020-05-31 |
| 1356 | 2020-06-22 | 117,919,158 | 0 | 18.7015 | 630,531,600 | 2020-05-31 |
| 1357 | 2020-06-19 | 117,919,158 | -196,000 | 18.7015 | 630,531,600 | 2020-05-31 |
| 1358 | 2020-06-18 | 118,115,158 | 28,000 | 18.7326 | 630,531,600 | 2020-05-31 |
| 1359 | 2020-06-17 | 118,087,158 | 50,000 | 18.7282 | 630,531,600 | 2020-05-31 |
| 1360 | 2020-06-16 | 118,037,158 | 76,000 | 18.7203 | 630,531,600 | 2020-05-31 |
| 1361 | 2020-06-15 | 117,961,158 | 58,000 | 18.7082 | 630,531,600 | 2020-05-31 |
| 1362 | 2020-06-12 | 117,903,158 | -76,000 | 18.6990 | 630,531,600 | 2020-05-31 |
| 1363 | 2020-06-11 | 117,979,158 | -42,000 | 18.7111 | 630,531,600 | 2020-05-31 |
| 1364 | 2020-06-10 | 118,021,158 | 20,000 | 18.7177 | 630,531,600 | 2020-05-31 |
| 1365 | 2020-06-09 | 118,001,158 | 4,000 | 18.7146 | 630,531,600 | 2020-05-31 |
| 1366 | 2020-06-08 | 117,997,158 | 0 | 18.7139 | 630,531,600 | 2020-05-31 |
| 1367 | 2020-06-05 | 117,997,158 | -366,000 | 18.7139 | 630,531,600 | 2020-05-31 |
| 1368 | 2020-06-04 | 118,363,158 | 18,000 | 18.7720 | 630,531,600 | 2020-05-31 |
| 1369 | 2020-06-03 | 118,345,158 | -3,118,000 | 18.7691 | 630,531,600 | 2020-05-31 |
| 1370 | 2020-06-02 | 121,463,158 | -112,000 | 19.2636 | 630,531,600 | 2020-05-31 |
| 1371 | 2020-06-01 | 121,575,158 | 10,000 | 19.2814 | 630,531,600 | 2020-05-31 |
| 1372 | 2020-05-29 | 121,565,158 | 70,000 | 19.2798 | 630,531,600 | 2020-04-30 |
| 1373 | 2020-05-28 | 121,495,158 | 38,000 | 19.2687 | 630,531,600 | 2020-04-30 |
| 1374 | 2020-05-27 | 121,457,158 | -2,000 | 19.2627 | 630,531,600 | 2020-04-30 |
| 1375 | 2020-05-26 | 121,459,158 | -12,000 | 19.2630 | 630,531,600 | 2020-04-30 |
| 1376 | 2020-05-25 | 121,471,158 | -28,000 | 19.2649 | 630,531,600 | 2020-04-30 |
| 1377 | 2020-05-22 | 121,499,158 | -20,000 | 19.2693 | 630,531,600 | 2020-04-30 |
| 1378 | 2020-05-21 | 121,519,158 | -138,000 | 19.2725 | 630,531,600 | 2020-04-30 |
| 1379 | 2020-05-20 | 121,657,158 | -140,000 | 19.2944 | 630,531,600 | 2020-04-30 |
| 1380 | 2020-05-19 | 121,797,158 | 0 | 19.3166 | 630,531,600 | 2020-04-30 |
| 1381 | 2020-05-18 | 121,797,158 | -50,000 | 19.3166 | 630,531,600 | 2020-04-30 |
| 1382 | 2020-05-15 | 121,847,158 | 4,000 | 19.3245 | 630,531,600 | 2020-04-30 |
| 1383 | 2020-05-14 | 121,843,158 | 0 | 19.3239 | 630,531,600 | 2020-04-30 |
| 1384 | 2020-05-13 | 121,843,158 | 30,000 | 19.3239 | 630,531,600 | 2020-04-30 |
| 1385 | 2020-05-12 | 121,813,158 | 8,000 | 19.3191 | 630,531,600 | 2020-04-30 |
| 1386 | 2020-05-11 | 121,805,158 | 0 | 19.3179 | 630,531,600 | 2020-04-30 |
| 1387 | 2020-05-08 | 121,805,158 | 14,000 | 19.3179 | 630,531,600 | 2020-04-30 |
| 1388 | 2020-05-07 | 121,791,158 | 0 | 19.3156 | 630,531,600 | 2020-04-30 |
| 1389 | 2020-05-06 | 121,791,158 | 24,000 | 19.3156 | 630,531,600 | 2020-04-30 |
| 1390 | 2020-05-05 | 121,767,158 | 0 | 19.3118 | 630,531,600 | 2020-04-30 |
| 1391 | 2020-05-04 | 121,767,158 | -40,000 | 19.3118 | 630,531,600 | 2020-04-30 |
| 1392 | 2020-04-29 | 121,807,158 | 0 | 19.3182 | 630,531,600 | 2020-03-31 |
| 1393 | 2020-04-28 | 121,807,158 | 0 | 19.3182 | 630,531,600 | 2020-03-31 |
| 1394 | 2020-04-27 | 121,807,158 | 0 | 19.3182 | 630,531,600 | 2020-03-31 |
| 1395 | 2020-04-24 | 121,807,158 | 0 | 19.3182 | 630,531,600 | 2020-03-31 |
| 1396 | 2020-04-23 | 121,807,158 | 23,000 | 19.3182 | 630,531,600 | 2020-03-31 |
| 1397 | 2020-04-22 | 121,784,158 | 0 | 19.3145 | 630,531,600 | 2020-03-31 |
| 1398 | 2020-04-21 | 121,784,158 | 28,000 | 19.3145 | 630,531,600 | 2020-03-31 |
| 1399 | 2020-04-20 | 121,756,158 | -20,000 | 19.3101 | 630,531,600 | 2020-03-31 |
| 1400 | 2020-04-17 | 121,776,158 | 6,000 | 19.3133 | 630,531,600 | 2020-03-31 |
| 1401 | 2020-04-16 | 121,770,158 | 28,000 | 19.3123 | 630,531,600 | 2020-03-31 |
| 1402 | 2020-04-15 | 121,742,158 | -18,005 | 19.3079 | 630,531,600 | 2020-03-31 |
| 1403 | 2020-04-14 | 121,760,163 | -32,000 | 19.3107 | 630,531,600 | 2020-03-31 |
| 1404 | 2020-04-09 | 121,792,163 | 0 | 19.3158 | 630,531,600 | 2020-03-31 |
| 1405 | 2020-04-08 | 121,792,163 | 0 | 19.3158 | 630,531,600 | 2020-03-31 |
| 1406 | 2020-04-07 | 121,792,163 | -60,000 | 19.3158 | 630,531,600 | 2020-03-31 |
| 1407 | 2020-04-06 | 121,852,163 | 0 | 19.3253 | 630,531,600 | 2020-03-31 |
| 1408 | 2020-04-03 | 121,852,163 | -18,000 | 19.3253 | 630,531,600 | 2020-03-31 |
| 1409 | 2020-04-02 | 121,870,163 | 4,000 | 19.3282 | 630,531,600 | 2020-03-31 |
| 1410 | 2020-04-01 | 121,866,163 | 0 | 19.3275 | 630,531,600 | 2020-03-31 |
| 1411 | 2020-03-31 | 121,866,163 | 0 | 19.3275 | 630,531,600 | 2020-03-31 |
| 1412 | 2020-03-30 | 121,866,163 | 0 | 19.3275 | 630,531,600 | 2020-02-29 |
| 1413 | 2020-03-27 | 121,866,163 | -8,000 | 19.3275 | 630,531,600 | 2020-02-29 |
| 1414 | 2020-03-26 | 121,874,163 | 4,000 | 19.3288 | 630,531,600 | 2020-02-29 |
| 1415 | 2020-03-25 | 121,870,163 | 2,000 | 19.3282 | 630,531,600 | 2020-02-29 |
| 1416 | 2020-03-24 | 121,868,163 | 4,000 | 19.3278 | 630,531,600 | 2020-02-29 |
| 1417 | 2020-03-23 | 121,864,163 | -24,000 | 19.3272 | 630,531,600 | 2020-02-29 |
| 1418 | 2020-03-20 | 121,888,163 | 8,000 | 19.3310 | 630,531,600 | 2020-02-29 |
| 1419 | 2020-03-19 | 121,880,163 | 2,000 | 19.3297 | 630,531,600 | 2020-02-29 |
| 1420 | 2020-03-18 | 121,878,163 | -18,000 | 19.3294 | 630,531,600 | 2020-02-29 |
| 1421 | 2020-03-17 | 121,896,163 | 28,000 | 19.3323 | 630,531,600 | 2020-02-29 |
| 1422 | 2020-03-16 | 121,868,163 | -240,000 | 19.3278 | 630,531,600 | 2020-02-29 |
| 1423 | 2020-03-13 | 122,108,163 | -512,000 | 19.3659 | 630,531,600 | 2020-02-29 |
| 1424 | 2020-03-12 | 122,620,163 | 106,000 | 19.4471 | 630,531,600 | 2020-02-29 |
| 1425 | 2020-03-11 | 122,514,163 | -20,000 | 19.4303 | 630,531,600 | 2020-02-29 |
| 1426 | 2020-03-10 | 122,534,163 | -4,000 | 19.4335 | 630,531,600 | 2020-02-29 |
| 1427 | 2020-03-09 | 122,538,163 | 34,000 | 19.4341 | 630,531,600 | 2020-02-29 |
| 1428 | 2020-03-06 | 122,504,163 | 60,000 | 19.4287 | 630,531,600 | 2020-02-29 |
| 1429 | 2020-03-05 | 122,444,163 | -907,000 | 19.4192 | 630,531,600 | 2020-02-29 |
| 1430 | 2020-03-04 | 123,351,163 | -28,000 | 19.5630 | 630,531,600 | 2020-02-29 |
| 1431 | 2020-03-03 | 123,379,163 | 24,000 | 19.5675 | 630,531,600 | 2020-02-29 |
| 1432 | 2020-03-02 | 123,355,163 | -16,000 | 19.5637 | 630,531,600 | 2020-02-29 |
| 1433 | 2020-02-28 | 123,371,163 | -8,000 | 19.5662 | 630,531,600 | 2020-01-31 |
| 1434 | 2020-02-27 | 123,379,163 | 273,333 | 19.5675 | 630,531,600 | 2020-01-31 |
| 1435 | 2020-02-26 | 123,105,830 | 4,000 | 19.5241 | 630,531,600 | 2020-01-31 |
| 1436 | 2020-02-25 | 123,101,830 | -4,000 | 19.5235 | 630,531,600 | 2020-01-31 |
| 1437 | 2020-02-24 | 123,105,830 | -42,000 | 19.5241 | 630,531,600 | 2020-01-31 |
| 1438 | 2020-02-21 | 123,147,830 | 0 | 19.5308 | 630,531,600 | 2020-01-31 |
| 1439 | 2020-02-20 | 123,147,830 | 4,000 | 19.5308 | 630,531,600 | 2020-01-31 |
| 1440 | 2020-02-19 | 123,143,830 | 2,000 | 19.5302 | 630,531,600 | 2020-01-31 |
| 1441 | 2020-02-18 | 123,141,830 | -32,000 | 19.5298 | 630,531,600 | 2020-01-31 |
| 1442 | 2020-02-17 | 123,173,830 | -18,000 | 19.5349 | 630,531,600 | 2020-01-31 |
| 1443 | 2020-02-14 | 123,191,830 | 0 | 19.5378 | 630,531,600 | 2020-01-31 |
| 1444 | 2020-02-13 | 123,191,830 | -4,000 | 19.5378 | 630,531,600 | 2020-01-31 |
| 1445 | 2020-02-12 | 123,195,830 | 4,900 | 19.5384 | 630,531,600 | 2020-01-31 |
| 1446 | 2020-02-11 | 123,190,930 | 0 | 19.5376 | 630,531,600 | 2020-01-31 |
| 1447 | 2020-02-10 | 123,190,930 | 26,000 | 19.5376 | 630,531,600 | 2020-01-31 |
| 1448 | 2020-02-07 | 123,164,930 | -46,000 | 19.5335 | 630,531,600 | 2020-01-31 |
| 1449 | 2020-02-06 | 123,210,930 | -10,000 | 19.5408 | 630,531,600 | 2020-01-31 |
| 1450 | 2020-02-05 | 123,220,930 | -56,000 | 19.5424 | 630,531,600 | 2020-01-31 |
| 1451 | 2020-02-04 | 123,276,930 | 6,000 | 19.5513 | 630,531,600 | 2020-01-31 |
| 1452 | 2020-02-03 | 123,270,930 | 50,000 | 19.5503 | 630,531,600 | 2020-01-31 |
| 1453 | 2020-01-31 | 123,220,930 | 20,000 | 19.5424 | 630,531,600 | 2020-01-31 |
| 1454 | 2020-01-30 | 123,200,930 | -10,000 | 19.5392 | 630,531,600 | 2019-12-31 |
| 1455 | 2020-01-29 | 123,210,930 | -8,000 | 19.5408 | 630,531,600 | 2019-12-31 |
| 1456 | 2020-01-24 | 123,218,930 | 0 | 19.5421 | 630,531,600 | 2019-12-31 |
| 1457 | 2020-01-23 | 123,218,930 | -44,000 | 19.5421 | 630,531,600 | 2019-12-31 |
| 1458 | 2020-01-22 | 123,262,930 | 8,000 | 19.5490 | 630,531,600 | 2019-12-31 |
| 1459 | 2020-01-21 | 123,254,930 | -8,000 | 19.5478 | 630,531,600 | 2019-12-31 |
| 1460 | 2020-01-20 | 123,262,930 | 18,000 | 19.5490 | 630,531,600 | 2019-12-31 |
| 1461 | 2020-01-17 | 123,244,930 | 0 | 19.5462 | 630,531,600 | 2019-12-31 |
| 1462 | 2020-01-16 | 123,244,930 | 36,000 | 19.5462 | 630,531,600 | 2019-12-31 |
| 1463 | 2020-01-15 | 123,208,930 | -8,223 | 19.5405 | 630,531,600 | 2019-12-31 |
| 1464 | 2020-01-14 | 123,217,153 | -124,000 | 19.5418 | 630,531,600 | 2019-12-31 |
| 1465 | 2020-01-13 | 123,341,153 | 16,000 | 19.5615 | 630,531,600 | 2019-12-31 |
| 1466 | 2020-01-10 | 123,325,153 | 20,000 | 19.5589 | 630,531,600 | 2019-12-31 |
| 1467 | 2020-01-09 | 123,305,153 | -80,000 | 19.5557 | 630,531,600 | 2019-12-31 |
| 1468 | 2020-01-08 | 123,385,153 | 22,000 | 19.5684 | 630,531,600 | 2019-12-31 |
| 1469 | 2020-01-07 | 123,363,153 | -52,000 | 19.5649 | 630,531,600 | 2019-12-31 |
| 1470 | 2020-01-06 | 123,415,153 | -10,000 | 19.5732 | 630,531,600 | 2019-12-31 |
| 1471 | 2020-01-03 | 123,425,153 | 64,000 | 19.5748 | 630,531,600 | 2019-12-31 |
| 1472 | 2020-01-02 | 123,361,153 | -1,000 | 19.5646 | 630,531,600 | 2019-12-31 |
| 1473 | 2019-12-31 | 123,362,153 | 0 | 19.5648 | 630,531,600 | 2019-12-31 |
| 1474 | 2019-12-30 | 123,362,153 | 62,000 | 19.5648 | 630,531,600 | 2019-11-30 |
| 1475 | 2019-12-27 | 123,300,153 | -38,000 | 19.5550 | 630,531,600 | 2019-11-30 |
| 1476 | 2019-12-24 | 123,338,153 | 0 | 19.5610 | 630,531,600 | 2019-11-30 |
| 1477 | 2019-12-23 | 123,338,153 | -136,000 | 19.5610 | 630,531,600 | 2019-11-30 |
| 1478 | 2019-12-20 | 123,474,153 | -286,000 | 19.5825 | 630,531,600 | 2019-11-30 |
| 1479 | 2019-12-19 | 123,760,153 | 8,796,000 | 19.6279 | 630,531,600 | 2019-11-30 |
| 1480 | 2019-12-18 | 114,964,153 | -272,000 | 18.2329 | 630,531,600 | 2019-11-30 |
| 1481 | 2019-12-17 | 115,236,153 | -202,000 | 18.2760 | 630,531,600 | 2019-11-30 |
| 1482 | 2019-12-16 | 115,438,153 | -96,000 | 18.3081 | 630,531,600 | 2019-11-30 |
| 1483 | 2019-12-13 | 115,534,153 | -84,000 | 18.3233 | 630,531,600 | 2019-11-30 |
| 1484 | 2019-12-12 | 115,618,153 | -152,000 | 18.3366 | 630,531,600 | 2019-11-30 |
| 1485 | 2019-12-11 | 115,770,153 | -46,000 | 18.3607 | 630,531,600 | 2019-11-30 |
| 1486 | 2019-12-10 | 115,816,153 | -9,070,000 | 18.3680 | 630,531,600 | 2019-11-30 |
| 1487 | 2019-12-09 | 124,886,153 | -72,000 | 19.8065 | 630,531,600 | 2019-11-30 |
| 1488 | 2019-12-06 | 124,958,153 | -52,000 | 19.8179 | 630,531,600 | 2019-11-30 |
| 1489 | 2019-12-05 | 125,010,153 | -58,000 | 19.8262 | 630,531,600 | 2019-11-30 |
| 1490 | 2019-12-04 | 125,068,153 | -96,223 | 19.8354 | 630,531,600 | 2019-11-30 |
| 1491 | 2019-12-03 | 125,164,376 | -68,000 | 19.8506 | 630,531,600 | 2019-11-30 |
| 1492 | 2019-12-02 | 125,232,376 | -62,000 | 19.8614 | 630,531,600 | 2019-11-30 |
| 1493 | 2019-11-29 | 125,294,376 | -102,000 | 19.8712 | 630,531,600 | 2019-10-31 |
| 1494 | 2019-11-28 | 125,396,376 | -74,000 | 19.8874 | 630,531,600 | 2019-10-31 |
| 1495 | 2019-11-27 | 125,470,376 | -18,000 | 19.8991 | 630,531,600 | 2019-10-31 |
| 1496 | 2019-11-26 | 125,488,376 | 36,000 | 19.9020 | 630,531,600 | 2019-10-31 |
| 1497 | 2019-11-25 | 125,452,376 | -52,000 | 19.8963 | 630,531,600 | 2019-10-31 |
| 1498 | 2019-11-22 | 125,504,376 | -350,000 | 19.9045 | 630,531,600 | 2019-10-31 |
| 1499 | 2019-11-21 | 125,854,376 | -358,000 | 19.9600 | 630,531,600 | 2019-10-31 |
| 1500 | 2019-11-20 | 126,212,376 | -150,000 | 20.0168 | 630,531,600 | 2019-10-31 |
| 1501 | 2019-11-19 | 126,362,376 | -2,000 | 20.0406 | 630,531,600 | 2019-10-31 |
| 1502 | 2019-11-18 | 126,364,376 | 0 | 20.0409 | 630,531,600 | 2019-10-31 |
| 1503 | 2019-11-15 | 126,364,376 | 4,000 | 20.0409 | 630,531,600 | 2019-10-31 |
| 1504 | 2019-11-14 | 126,360,376 | 0 | 20.0403 | 630,531,600 | 2019-10-31 |
| 1505 | 2019-11-13 | 126,360,376 | -12,000 | 20.0403 | 630,531,600 | 2019-10-31 |
| 1506 | 2019-11-12 | 126,372,376 | -4,000 | 20.0422 | 630,531,600 | 2019-10-31 |
| 1507 | 2019-11-11 | 126,376,376 | 0 | 20.0428 | 630,531,600 | 2019-10-31 |
| 1508 | 2019-11-08 | 126,376,376 | 8,000 | 20.0428 | 630,531,600 | 2019-10-31 |
| 1509 | 2019-11-07 | 126,368,376 | 4,000 | 20.0416 | 630,531,600 | 2019-10-31 |
| 1510 | 2019-11-06 | 126,364,376 | -56,000 | 20.0409 | 630,531,600 | 2019-10-31 |
| 1511 | 2019-11-05 | 126,420,376 | 0 | 20.0498 | 630,531,600 | 2019-10-31 |
| 1512 | 2019-11-04 | 126,420,376 | 0 | 20.0498 | 630,531,600 | 2019-10-31 |
| 1513 | 2019-11-01 | 126,420,376 | 14,000 | 20.0498 | 630,531,600 | 2019-10-31 |
| 1514 | 2019-10-31 | 126,406,376 | -4,000 | 20.0476 | 630,531,600 | 2019-10-31 |
| 1515 | 2019-10-30 | 126,410,376 | 0 | 20.0482 | 630,531,600 | 2019-09-30 |
| 1516 | 2019-10-29 | 126,410,376 | 0 | 20.0482 | 630,531,600 | 2019-09-30 |
| 1517 | 2019-10-28 | 126,410,376 | -10,000 | 20.0482 | 630,531,600 | 2019-09-30 |
| 1518 | 2019-10-25 | 126,420,376 | 0 | 20.0498 | 630,531,600 | 2019-09-30 |
| 1519 | 2019-10-24 | 126,420,376 | 2,000 | 20.0498 | 630,531,600 | 2019-09-30 |
| 1520 | 2019-10-23 | 126,418,376 | 12,000 | 20.0495 | 630,531,600 | 2019-09-30 |
| 1521 | 2019-10-22 | 126,406,376 | -42,000 | 20.0476 | 630,531,600 | 2019-09-30 |
| 1522 | 2019-10-21 | 126,448,376 | 2,000 | 20.0542 | 630,531,600 | 2019-09-30 |
| 1523 | 2019-10-18 | 126,446,376 | 2,000 | 20.0539 | 630,531,600 | 2019-09-30 |
| 1524 | 2019-10-17 | 126,444,376 | 2,000 | 20.0536 | 630,531,600 | 2019-09-30 |
| 1525 | 2019-10-16 | 126,442,376 | 18,000 | 20.0533 | 630,531,600 | 2019-09-30 |
| 1526 | 2019-10-15 | 126,424,376 | 0 | 20.0504 | 630,531,600 | 2019-09-30 |
| 1527 | 2019-10-14 | 126,424,376 | 4,000 | 20.0504 | 630,531,600 | 2019-09-30 |
| 1528 | 2019-10-11 | 126,420,376 | -12,000 | 20.0498 | 630,531,600 | 2019-09-30 |
| 1529 | 2019-10-10 | 126,432,376 | 42,000 | 20.0517 | 630,531,600 | 2019-09-30 |
| 1530 | 2019-10-09 | 126,390,376 | 2,000 | 20.0451 | 630,531,600 | 2019-09-30 |
| 1531 | 2019-10-08 | 126,388,376 | -34,000 | 20.0447 | 630,531,600 | 2019-09-30 |
| 1532 | 2019-10-04 | 126,422,376 | 0 | 20.0501 | 630,531,600 | 2019-09-30 |
| 1533 | 2019-10-03 | 126,422,376 | -4,000 | 20.0501 | 630,531,600 | 2019-09-30 |
| 1534 | 2019-10-02 | 126,426,376 | -26,000 | 20.0508 | 630,531,600 | 2019-09-30 |
| 1535 | 2019-09-30 | 126,452,376 | 6,000 | 20.0549 | 630,531,600 | 2019-09-30 |
| 1536 | 2019-09-27 | 126,446,376 | -2,000 | 20.0539 | 630,531,600 | 2019-08-31 |
| 1537 | 2019-09-26 | 126,448,376 | -12,000 | 20.0542 | 630,531,600 | 2019-08-31 |
| 1538 | 2019-09-25 | 126,460,376 | 0 | 20.0562 | 630,531,600 | 2019-08-31 |
| 1539 | 2019-09-24 | 126,460,376 | 0 | 20.0562 | 630,531,600 | 2019-08-31 |
| 1540 | 2019-09-23 | 126,460,376 | -4,000 | 20.0562 | 630,531,600 | 2019-08-31 |
| 1541 | 2019-09-20 | 126,464,376 | 0 | 20.0568 | 630,531,600 | 2019-08-31 |
| 1542 | 2019-09-19 | 126,464,376 | -10,000 | 20.0568 | 630,531,600 | 2019-08-31 |
| 1543 | 2019-09-18 | 126,474,376 | 0 | 20.0584 | 630,531,600 | 2019-08-31 |
| 1544 | 2019-09-17 | 126,474,376 | 70,000 | 20.0584 | 630,531,600 | 2019-08-31 |
| 1545 | 2019-09-16 | 126,404,376 | -34,000 | 20.0473 | 630,531,600 | 2019-08-31 |
| 1546 | 2019-09-13 | 126,438,376 | 20,000 | 20.0527 | 630,531,600 | 2019-08-31 |
| 1547 | 2019-09-12 | 126,418,376 | 9,000,000 | 20.0495 | 630,531,600 | 2019-08-31 |
| 1548 | 2019-09-11 | 117,418,376 | 0 | 18.6221 | 630,531,600 | 2019-08-31 |
| 1549 | 2019-09-10 | 117,418,376 | 4,000 | 18.6221 | 630,531,600 | 2019-08-31 |
| 1550 | 2019-09-09 | 117,414,376 | 40,000 | 18.6215 | 630,531,600 | 2019-08-31 |
| 1551 | 2019-09-06 | 117,374,376 | -2,000 | 18.6151 | 630,531,600 | 2019-08-31 |
| 1552 | 2019-09-05 | 117,376,376 | 17,000 | 18.6155 | 630,531,600 | 2019-08-31 |
| 1553 | 2019-09-04 | 117,359,376 | 24,000 | 18.6128 | 630,531,600 | 2019-08-31 |
| 1554 | 2019-09-03 | 117,335,376 | 18,000 | 18.6090 | 630,531,600 | 2019-08-31 |
| 1555 | 2019-09-02 | 117,317,376 | 70,000 | 18.6061 | 630,531,600 | 2019-08-31 |
| 1556 | 2019-08-30 | 117,247,376 | -16,000 | 18.5950 | 630,531,600 | 2019-07-31 |
| 1557 | 2019-08-29 | 117,263,376 | 30,000 | 18.5975 | 630,531,600 | 2019-07-31 |
| 1558 | 2019-08-28 | 117,233,376 | 4,000 | 18.5928 | 630,531,600 | 2019-07-31 |
| 1559 | 2019-08-27 | 117,229,376 | -92,000 | 18.5921 | 630,531,600 | 2019-07-31 |
| 1560 | 2019-08-26 | 117,321,376 | 232,000 | 18.6067 | 630,531,600 | 2019-07-31 |
| 1561 | 2019-08-23 | 117,089,376 | -49,000 | 18.5699 | 630,531,600 | 2019-07-31 |
| 1562 | 2019-08-22 | 117,138,376 | 22,000 | 18.5777 | 630,531,600 | 2019-07-31 |
| 1563 | 2019-08-21 | 117,116,376 | -94,000 | 18.5742 | 630,531,600 | 2019-07-31 |
| 1564 | 2019-08-20 | 117,210,376 | -4,000 | 18.5891 | 630,531,600 | 2019-07-31 |
| 1565 | 2019-08-19 | 117,214,376 | 256,000 | 18.5898 | 630,531,600 | 2019-07-31 |
| 1566 | 2019-08-16 | 116,958,376 | -1,200 | 18.5492 | 630,531,600 | 2019-07-31 |
| 1567 | 2019-08-15 | 116,959,576 | -96,733 | 18.5494 | 630,531,600 | 2019-07-31 |
| 1568 | 2019-08-14 | 117,056,309 | 26,000 | 18.5647 | 630,531,600 | 2019-07-31 |
| 1569 | 2019-08-13 | 117,030,309 | 58,000 | 18.5606 | 630,531,600 | 2019-07-31 |
| 1570 | 2019-08-12 | 116,972,309 | -2,000 | 18.5514 | 630,531,600 | 2019-07-31 |
| 1571 | 2019-08-09 | 116,974,309 | -74,000 | 18.5517 | 630,531,600 | 2019-07-31 |
| 1572 | 2019-08-08 | 117,048,309 | -1,164,000 | 18.5634 | 630,531,600 | 2019-07-31 |
| 1573 | 2019-08-07 | 118,212,309 | 46,000 | 18.7480 | 630,531,600 | 2019-07-31 |
| 1574 | 2019-08-06 | 118,166,309 | -8,888,000 | 18.7407 | 630,531,600 | 2019-07-31 |
| 1575 | 2019-08-05 | 127,054,309 | 80,000 | 20.1503 | 630,531,600 | 2019-07-31 |
| 1576 | 2019-08-02 | 126,974,309 | 22,000 | 20.1377 | 630,531,600 | 2019-07-31 |
| 1577 | 2019-08-01 | 126,952,309 | 0 | 20.1342 | 630,531,600 | 2019-07-31 |
| 1578 | 2019-07-31 | 126,952,309 | 0 | 20.1342 | 630,531,600 | 2019-07-31 |
| 1579 | 2019-07-30 | 126,952,309 | 0 | 20.1342 | 630,531,600 | 2019-06-30 |
| 1580 | 2019-07-29 | 126,952,309 | 0 | 20.1342 | 630,531,600 | 2019-06-30 |
| 1581 | 2019-07-26 | 126,952,309 | -36,000 | 20.1342 | 630,531,600 | 2019-06-30 |
| 1582 | 2019-07-25 | 126,988,309 | 0 | 20.1399 | 630,531,600 | 2019-06-30 |
| 1583 | 2019-07-24 | 126,988,309 | 800 | 20.1399 | 630,531,600 | 2019-06-30 |
| 1584 | 2019-07-23 | 126,987,509 | 0 | 20.1398 | 630,531,600 | 2019-06-30 |
| 1585 | 2019-07-22 | 126,987,509 | -5,002,000 | 20.1398 | 630,531,600 | 2019-06-30 |
| 1586 | 2019-07-19 | 131,989,509 | -2,000 | 20.9331 | 630,531,600 | 2019-06-30 |
| 1587 | 2019-07-18 | 131,991,509 | 0 | 20.9334 | 630,531,600 | 2019-06-30 |
| 1588 | 2019-07-17 | 131,991,509 | 50,000 | 20.9334 | 630,531,600 | 2019-06-30 |
| 1589 | 2019-07-16 | 131,941,509 | 0 | 20.9254 | 630,531,600 | 2019-06-30 |
| 1590 | 2019-07-15 | 131,941,509 | 0 | 20.9254 | 630,531,600 | 2019-06-30 |
| 1591 | 2019-07-12 | 131,941,509 | 0 | 20.9254 | 630,531,600 | 2019-06-30 |
| 1592 | 2019-07-11 | 131,941,509 | 0 | 20.9254 | 630,531,600 | 2019-06-30 |
| 1593 | 2019-07-10 | 131,941,509 | 10,000 | 20.9254 | 630,531,600 | 2019-06-30 |
| 1594 | 2019-07-09 | 131,931,509 | 0 | 20.9239 | 630,531,600 | 2019-06-30 |
| 1595 | 2019-07-08 | 131,931,509 | 0 | 20.9239 | 630,531,600 | 2019-06-30 |
| 1596 | 2019-07-05 | 131,931,509 | 0 | 20.9239 | 630,531,600 | 2019-06-30 |
| 1597 | 2019-07-04 | 131,931,509 | 0 | 20.9239 | 630,531,600 | 2019-06-30 |
| 1598 | 2019-07-03 | 131,931,509 | 0 | 20.9239 | 630,531,600 | 2019-06-30 |
| 1599 | 2019-07-02 | 131,931,509 | -12,000 | 20.9239 | 630,531,600 | 2019-06-30 |
| 1600 | 2019-06-28 | 131,943,509 | -50,000 | 20.9258 | 630,531,600 | 2019-05-31 |
| 1601 | 2019-06-27 | 131,993,509 | 0 | 20.9337 | 630,531,600 | 2019-05-31 |
| 1602 | 2019-06-26 | 131,993,509 | -16,000 | 20.9337 | 630,531,600 | 2019-05-31 |
| 1603 | 2019-06-25 | 132,009,509 | 0 | 20.9362 | 630,531,600 | 2019-05-31 |
| 1604 | 2019-06-24 | 132,009,509 | -1,099 | 20.9362 | 630,531,600 | 2019-05-31 |
| 1605 | 2019-06-21 | 132,010,608 | 0 | 20.9364 | 630,531,600 | 2019-05-31 |
| 1606 | 2019-06-20 | 132,010,608 | 0 | 20.9364 | 630,531,600 | 2019-05-31 |
| 1607 | 2019-06-19 | 132,010,608 | -2,000 | 20.9364 | 630,531,600 | 2019-05-31 |
| 1608 | 2019-06-18 | 132,012,608 | 0 | 20.9367 | 630,531,600 | 2019-05-31 |
| 1609 | 2019-06-17 | 132,012,608 | -4,000 | 20.9367 | 630,531,600 | 2019-05-31 |
| 1610 | 2019-06-14 | 132,016,608 | -10,000 | 20.9374 | 630,531,600 | 2019-05-31 |
| 1611 | 2019-06-13 | 132,026,608 | 32,000 | 20.9389 | 630,531,600 | 2019-05-31 |
| 1612 | 2019-06-12 | 131,994,608 | 0 | 20.9339 | 630,531,600 | 2019-05-31 |
| 1613 | 2019-06-11 | 131,994,608 | -34,000 | 20.9339 | 630,531,600 | 2019-05-31 |
| 1614 | 2019-06-10 | 132,028,608 | -8,000 | 20.9393 | 630,531,600 | 2019-05-31 |
| 1615 | 2019-06-06 | 132,036,608 | -78,000 | 20.9405 | 630,531,600 | 2019-05-31 |
| 1616 | 2019-06-05 | 132,114,608 | 180,000 | 20.9529 | 630,531,600 | 2019-05-31 |
| 1617 | 2019-06-04 | 131,934,608 | -6,000 | 20.9243 | 630,531,600 | 2019-05-31 |
| 1618 | 2019-06-03 | 131,940,608 | 0 | 20.9253 | 630,531,600 | 2019-05-31 |
| 1619 | 2019-05-31 | 131,940,608 | 0 | 20.9253 | 630,531,600 | 2019-05-31 |
| 1620 | 2019-05-30 | 131,940,608 | -4,000 | 20.9253 | 630,531,600 | 2019-04-30 |
| 1621 | 2019-05-29 | 131,944,608 | 0 | 20.9259 | 630,531,600 | 2019-04-30 |
| 1622 | 2019-05-28 | 131,944,608 | 0 | 20.9259 | 630,531,600 | 2019-04-30 |
| 1623 | 2019-05-27 | 131,944,608 | 0 | 20.9259 | 630,531,600 | 2019-04-30 |
| 1624 | 2019-05-24 | 131,944,608 | -28,000 | 20.9259 | 630,531,600 | 2019-04-30 |
| 1625 | 2019-05-23 | 131,972,608 | 0 | 20.9304 | 630,531,600 | 2019-04-30 |
| 1626 | 2019-05-22 | 131,972,608 | 0 | 20.9304 | 630,531,600 | 2019-04-30 |
| 1627 | 2019-05-21 | 131,972,608 | 0 | 20.9304 | 630,531,600 | 2019-04-30 |
| 1628 | 2019-05-20 | 131,972,608 | 34,000 | 20.9304 | 630,531,600 | 2019-04-30 |
| 1629 | 2019-05-17 | 131,938,608 | 0 | 20.9250 | 630,531,600 | 2019-04-30 |
| 1630 | 2019-05-16 | 131,938,608 | 0 | 20.9250 | 630,531,600 | 2019-04-30 |
| 1631 | 2019-05-15 | 131,938,608 | -16,000 | 20.9250 | 630,531,600 | 2019-04-30 |
| 1632 | 2019-05-14 | 131,954,608 | 7,980,000 | 20.9275 | 630,531,600 | 2019-04-30 |
| 1633 | 2019-05-10 | 123,974,608 | 4,000 | 19.6619 | 630,531,600 | 2019-04-30 |
| 1634 | 2019-05-09 | 123,970,608 | 4,000 | 19.6613 | 630,531,600 | 2019-04-30 |
| 1635 | 2019-05-08 | 123,966,608 | -6,000 | 19.6606 | 630,531,600 | 2019-04-30 |
| 1636 | 2019-05-07 | 123,972,608 | 0 | 19.6616 | 630,531,600 | 2019-04-30 |
| 1637 | 2019-05-06 | 123,972,608 | 0 | 19.6616 | 630,531,600 | 2019-04-30 |
| 1638 | 2019-05-03 | 123,972,608 | 132,000 | 19.6616 | 630,531,600 | 2019-04-30 |
| 1639 | 2019-05-02 | 123,840,608 | -8,000 | 19.6407 | 630,531,600 | 2019-04-30 |
| 1640 | 2019-04-30 | 123,848,608 | -26,000 | 19.6419 | 630,531,600 | 2019-04-30 |
| 1641 | 2019-04-29 | 123,874,608 | 86,000 | 19.6461 | 630,531,600 | 2019-03-31 |
| 1642 | 2019-04-26 | 123,788,608 | -2,000 | 19.6324 | 630,531,600 | 2019-03-31 |
| 1643 | 2019-04-25 | 123,790,608 | -8,000 | 19.6327 | 630,531,600 | 2019-03-31 |
| 1644 | 2019-04-24 | 123,798,608 | -2,000 | 19.6340 | 630,531,600 | 2019-03-31 |
| 1645 | 2019-04-23 | 123,800,608 | 0 | 19.6343 | 630,531,600 | 2019-03-31 |
| 1646 | 2019-04-18 | 123,800,608 | 0 | 19.6343 | 630,531,600 | 2019-03-31 |
| 1647 | 2019-04-17 | 123,800,608 | 0 | 19.6343 | 630,531,600 | 2019-03-31 |
| 1648 | 2019-04-16 | 123,800,608 | -4,000 | 19.6343 | 630,531,600 | 2019-03-31 |
| 1649 | 2019-04-15 | 123,804,608 | -2,000 | 19.6350 | 630,531,600 | 2019-03-31 |
| 1650 | 2019-04-12 | 123,806,608 | 0 | 19.6353 | 630,531,600 | 2019-03-31 |
| 1651 | 2019-04-11 | 123,806,608 | -56,000 | 19.6353 | 630,531,600 | 2019-03-31 |
| 1652 | 2019-04-10 | 123,862,608 | 104,000 | 19.6442 | 630,531,600 | 2019-03-31 |
| 1653 | 2019-04-09 | 123,758,608 | 0 | 19.6277 | 630,531,600 | 2019-03-31 |
| 1654 | 2019-04-08 | 123,758,608 | -54,000 | 19.6277 | 630,531,600 | 2019-03-31 |
| 1655 | 2019-04-04 | 123,812,608 | 0 | 19.6362 | 630,531,600 | 2019-03-31 |
| 1656 | 2019-04-03 | 123,812,608 | 4,000 | 19.6362 | 630,531,600 | 2019-03-31 |
| 1657 | 2019-04-02 | 123,808,608 | -6,000 | 19.6356 | 630,531,600 | 2019-03-31 |
| 1658 | 2019-04-01 | 123,814,608 | 2,000 | 19.6365 | 630,531,600 | 2019-03-31 |
| 1659 | 2019-03-29 | 123,812,608 | 4,000 | 19.6362 | 630,531,600 | 2019-02-28 |
| 1660 | 2019-03-28 | 123,808,608 | 28,000 | 19.6356 | 630,531,600 | 2019-02-28 |
| 1661 | 2019-03-27 | 123,780,608 | -20,000 | 19.6312 | 630,531,600 | 2019-02-28 |
| 1662 | 2019-03-26 | 123,800,608 | -6,000 | 19.6343 | 630,531,600 | 2019-02-28 |
| 1663 | 2019-03-25 | 123,806,608 | -23,881 | 19.6353 | 630,531,600 | 2019-02-28 |
| 1664 | 2019-03-22 | 123,830,489 | -2,000 | 19.6391 | 630,531,600 | 2019-02-28 |
| 1665 | 2019-03-21 | 123,832,489 | 0 | 19.6394 | 630,531,600 | 2019-02-28 |
| 1666 | 2019-03-20 | 123,832,489 | 0 | 19.6394 | 630,531,600 | 2019-02-28 |
| 1667 | 2019-03-19 | 123,832,489 | -28,000 | 19.6394 | 630,531,600 | 2019-02-28 |
| 1668 | 2019-03-18 | 123,860,489 | -20,000 | 19.6438 | 630,531,600 | 2019-02-28 |
| 1669 | 2019-03-15 | 123,880,489 | -26,000 | 19.6470 | 630,531,600 | 2019-02-28 |
| 1670 | 2019-03-14 | 123,906,489 | -56,000 | 19.6511 | 630,531,600 | 2019-02-28 |
| 1671 | 2019-03-13 | 123,962,489 | -174,000 | 19.6600 | 630,531,600 | 2019-02-28 |
| 1672 | 2019-03-12 | 124,136,489 | -18,000 | 19.6876 | 630,531,600 | 2019-02-28 |
| 1673 | 2019-03-11 | 124,154,489 | 0 | 19.6904 | 630,531,600 | 2019-02-28 |
| 1674 | 2019-03-08 | 124,154,489 | -32,000 | 19.6904 | 630,531,600 | 2019-02-28 |
| 1675 | 2019-03-07 | 124,186,489 | 2,000 | 19.6955 | 630,531,600 | 2019-02-28 |
| 1676 | 2019-03-06 | 124,184,489 | -12,000 | 19.6952 | 630,531,600 | 2019-02-28 |
| 1677 | 2019-03-05 | 124,196,489 | -106,000 | 19.6971 | 630,531,600 | 2019-02-28 |
| 1678 | 2019-03-04 | 124,302,489 | 8,000 | 19.7139 | 630,531,600 | 2019-02-28 |
| 1679 | 2019-03-01 | 124,294,489 | -26,000 | 19.7127 | 630,531,600 | 2019-02-28 |
| 1680 | 2019-02-28 | 124,320,489 | -44,000 | 19.7168 | 630,531,600 | 2019-02-28 |
| 1681 | 2019-02-27 | 124,364,489 | -20,000 | 19.7238 | 630,531,600 | 2019-01-31 |
| 1682 | 2019-02-26 | 124,384,489 | 0 | 19.7269 | 630,531,600 | 2019-01-31 |
| 1683 | 2019-02-25 | 124,384,489 | -26,000 | 19.7269 | 630,531,600 | 2019-01-31 |
| 1684 | 2019-02-22 | 124,410,489 | -12,000 | 19.7310 | 630,531,600 | 2019-01-31 |
| 1685 | 2019-02-21 | 124,422,489 | 24,000 | 19.7330 | 630,531,600 | 2019-01-31 |
| 1686 | 2019-02-20 | 124,398,489 | -78,000 | 19.7291 | 630,531,600 | 2019-01-31 |
| 1687 | 2019-02-19 | 124,476,489 | -24,000 | 19.7415 | 630,531,600 | 2019-01-31 |
| 1688 | 2019-02-18 | 124,500,489 | -55,000 | 19.7453 | 630,531,600 | 2019-01-31 |
| 1689 | 2019-02-15 | 124,555,489 | -2,000 | 19.7540 | 630,531,600 | 2019-01-31 |
| 1690 | 2019-02-14 | 124,557,489 | -24,000 | 19.7544 | 630,531,600 | 2019-01-31 |
| 1691 | 2019-02-13 | 124,581,489 | -2,000 | 19.7582 | 630,531,600 | 2019-01-31 |
| 1692 | 2019-02-12 | 124,583,489 | -2,000 | 19.7585 | 630,531,600 | 2019-01-31 |
| 1693 | 2019-02-11 | 124,585,489 | -44,000 | 19.7588 | 630,531,600 | 2019-01-31 |
| 1694 | 2019-02-08 | 124,629,489 | 2,000 | 19.7658 | 630,531,600 | 2019-01-31 |
| 1695 | 2019-02-04 | 124,627,489 | 0 | 19.7655 | 630,531,600 | 2019-01-31 |
| 1696 | 2019-02-01 | 124,627,489 | -46,000 | 19.7655 | 630,531,600 | 2019-01-31 |
| 1697 | 2019-01-31 | 124,673,489 | 74,000 | 19.7728 | 630,531,600 | 2019-01-31 |
| 1698 | 2019-01-30 | 124,599,489 | 42,000 | 19.7610 | 630,531,600 | 2018-12-31 |
| 1699 | 2019-01-29 | 124,557,489 | 10,000 | 19.7544 | 630,531,600 | 2018-12-31 |
| 1700 | 2019-01-28 | 124,547,489 | 128,000 | 19.7528 | 630,531,600 | 2018-12-31 |
| 1701 | 2019-01-25 | 124,419,489 | 98,000 | 19.7325 | 630,531,600 | 2018-12-31 |
| 1702 | 2019-01-24 | 124,321,489 | 50,000 | 19.7169 | 630,531,600 | 2018-12-31 |
| 1703 | 2019-01-23 | 124,271,489 | 16,000 | 19.7090 | 630,531,600 | 2018-12-31 |
| 1704 | 2019-01-22 | 124,255,489 | 12,000 | 19.7065 | 630,531,600 | 2018-12-31 |
| 1705 | 2019-01-21 | 124,243,489 | 0 | 19.7046 | 630,531,600 | 2018-12-31 |
| 1706 | 2019-01-18 | 124,243,489 | -2,000 | 19.7046 | 630,531,600 | 2018-12-31 |
| 1707 | 2019-01-17 | 124,245,489 | 4,600 | 19.7049 | 630,531,600 | 2018-12-31 |
| 1708 | 2019-01-16 | 124,240,889 | 298,000 | 19.7041 | 630,531,600 | 2018-12-31 |
| 1709 | 2019-01-15 | 123,942,889 | 36,000 | 19.6569 | 630,531,600 | 2018-12-31 |
| 1710 | 2019-01-14 | 123,906,889 | 68,000 | 19.6512 | 630,531,600 | 2018-12-31 |
| 1711 | 2019-01-11 | 123,838,889 | -2,000 | 19.6404 | 630,531,600 | 2018-12-31 |
| 1712 | 2019-01-10 | 123,840,889 | -8,000 | 19.6407 | 630,531,600 | 2018-12-31 |
| 1713 | 2019-01-09 | 123,848,889 | 8,000 | 19.6420 | 630,531,600 | 2018-12-31 |
| 1714 | 2019-01-08 | 123,840,889 | 20,000 | 19.6407 | 630,531,600 | 2018-12-31 |
| 1715 | 2019-01-07 | 123,820,889 | 60,000 | 19.6375 | 630,531,600 | 2018-12-31 |
| 1716 | 2019-01-04 | 123,760,889 | -8,000 | 19.6280 | 630,531,600 | 2018-12-31 |
| 1717 | 2019-01-03 | 123,768,889 | 96,000 | 19.6293 | 630,531,600 | 2018-12-31 |
| 1718 | 2019-01-02 | 123,672,889 | 0 | 19.6141 | 630,531,600 | 2018-12-31 |
| 1719 | 2018-12-31 | 123,672,889 | 4,000 | 19.6141 | 630,531,600 | 2018-12-31 |
| 1720 | 2018-12-28 | 123,668,889 | 76,000 | 19.6134 | 630,531,600 | 2018-11-30 |
| 1721 | 2018-12-27 | 123,592,889 | 0 | 19.6014 | 630,531,600 | 2018-11-30 |
| 1722 | 2018-12-24 | 123,592,889 | 0 | 19.6014 | 630,531,600 | 2018-11-30 |
| 1723 | 2018-12-21 | 123,592,889 | 124,000 | 19.6014 | 630,531,600 | 2018-11-30 |
| 1724 | 2018-12-20 | 123,468,889 | 70,000 | 19.5817 | 630,531,600 | 2018-11-30 |
| 1725 | 2018-12-19 | 123,398,889 | -6,000 | 19.5706 | 630,531,600 | 2018-11-30 |
| 1726 | 2018-12-18 | 123,404,889 | 94,000 | 19.5716 | 630,531,600 | 2018-11-30 |
| 1727 | 2018-12-17 | 123,310,889 | 28,000 | 19.5567 | 630,531,600 | 2018-11-30 |
| 1728 | 2018-12-14 | 123,282,889 | 42,000 | 19.5522 | 630,531,600 | 2018-11-30 |
| 1729 | 2018-12-13 | 123,240,889 | 4,000 | 19.5456 | 630,531,600 | 2018-11-30 |
| 1730 | 2018-12-12 | 123,236,889 | 328,000 | 19.5449 | 630,531,600 | 2018-11-30 |
| 1731 | 2018-12-11 | 122,908,889 | -8,032,000 | 19.4929 | 630,531,600 | 2018-11-30 |
| 1732 | 2018-12-10 | 130,940,889 | 64,000 | 20.7667 | 630,531,600 | 2018-11-30 |
| 1733 | 2018-12-07 | 130,876,889 | 106,000 | 20.7566 | 630,531,600 | 2018-11-30 |
| 1734 | 2018-12-06 | 130,770,889 | 126,000 | 20.7398 | 630,531,600 | 2018-11-30 |
| 1735 | 2018-12-05 | 130,644,889 | 160,000 | 20.7198 | 630,531,600 | 2018-11-30 |
| 1736 | 2018-12-04 | 130,484,889 | 108,000 | 20.6944 | 630,531,600 | 2018-11-30 |
| 1737 | 2018-12-03 | 130,376,889 | 1,866,000 | 20.6773 | 630,531,600 | 2018-11-30 |
| 1738 | 2018-11-30 | 128,510,889 | 0 | 20.3814 | 630,531,600 | 2018-11-30 |
| 1739 | 2018-11-29 | 128,510,889 | 0 | 20.3814 | 630,531,600 | 2018-10-31 |
| 1740 | 2018-11-28 | 128,510,889 | 2,000 | 20.3814 | 630,531,600 | 2018-10-31 |
| 1741 | 2018-11-27 | 128,508,889 | 0 | 20.3810 | 630,531,600 | 2018-10-31 |
| 1742 | 2018-11-26 | 128,508,889 | 10,000 | 20.3810 | 630,531,600 | 2018-10-31 |
| 1743 | 2018-11-23 | 128,498,889 | 0 | 20.3795 | 630,531,600 | 2018-10-31 |
| 1744 | 2018-11-22 | 128,498,889 | 0 | 20.3795 | 630,531,600 | 2018-10-31 |
| 1745 | 2018-11-21 | 128,498,889 | 2,000 | 20.3795 | 630,531,600 | 2018-10-31 |
| 1746 | 2018-11-20 | 128,496,889 | 0 | 20.3791 | 630,531,600 | 2018-10-31 |
| 1747 | 2018-11-19 | 128,496,889 | -18,000 | 20.3791 | 630,531,600 | 2018-10-31 |
| 1748 | 2018-11-16 | 128,514,889 | 0 | 20.3820 | 630,531,600 | 2018-10-31 |
| 1749 | 2018-11-15 | 128,514,889 | 578,000 | 20.3820 | 630,531,600 | 2018-10-31 |
| 1750 | 2018-11-14 | 127,936,889 | 0 | 20.2903 | 630,531,600 | 2018-10-31 |
| 1751 | 2018-11-13 | 127,936,889 | 0 | 20.2903 | 630,531,600 | 2018-10-31 |
| 1752 | 2018-11-12 | 127,936,889 | 0 | 20.2903 | 630,531,600 | 2018-10-31 |
| 1753 | 2018-11-09 | 127,936,889 | 0 | 20.2903 | 630,531,600 | 2018-10-31 |
| 1754 | 2018-11-08 | 127,936,889 | 0 | 20.2903 | 630,531,600 | 2018-10-31 |
| 1755 | 2018-11-07 | 127,936,889 | -2,000 | 20.2903 | 630,531,600 | 2018-10-31 |
| 1756 | 2018-11-06 | 127,938,889 | 4,000 | 20.2906 | 630,531,600 | 2018-10-31 |
| 1757 | 2018-11-05 | 127,934,889 | -4,000 | 20.2900 | 630,531,600 | 2018-10-31 |
| 1758 | 2018-11-02 | 127,938,889 | 64,000 | 20.2906 | 630,531,600 | 2018-10-31 |
| 1759 | 2018-11-01 | 127,874,889 | 0 | 20.2805 | 630,531,600 | 2018-10-31 |
| 1760 | 2018-10-31 | 127,874,889 | 28,000 | 20.2805 | 630,531,600 | 2018-10-31 |
| 1761 | 2018-10-30 | 127,846,889 | 52,000 | 20.2760 | 630,531,600 | 2018-09-30 |
| 1762 | 2018-10-29 | 127,794,889 | -20,000 | 20.2678 | 630,531,600 | 2018-09-30 |
| 1763 | 2018-10-26 | 127,814,889 | 0 | 20.2710 | 630,531,600 | 2018-09-30 |
| 1764 | 2018-10-25 | 127,814,889 | -20,000 | 20.2710 | 630,531,600 | 2018-09-30 |
| 1765 | 2018-10-24 | 127,834,889 | -34,000 | 20.2741 | 630,531,600 | 2018-09-30 |
| 1766 | 2018-10-23 | 127,868,889 | -122,000 | 20.2795 | 630,531,600 | 2018-09-30 |
| 1767 | 2018-10-22 | 127,990,889 | -40,000 | 20.2989 | 630,531,600 | 2018-09-30 |
| 1768 | 2018-10-19 | 128,030,889 | -30,000 | 20.3052 | 630,531,600 | 2018-09-30 |
| 1769 | 2018-10-18 | 128,060,889 | 0 | 20.3100 | 630,531,600 | 2018-09-30 |
| 1770 | 2018-10-16 | 128,060,889 | -90,000 | 20.3100 | 630,531,600 | 2018-09-30 |
| 1771 | 2018-10-15 | 128,150,889 | 198,000 | 20.3243 | 630,531,600 | 2018-09-30 |
| 1772 | 2018-10-12 | 127,952,889 | 0 | 20.2929 | 630,531,600 | 2018-09-30 |
| 1773 | 2018-10-11 | 127,952,889 | 0 | 20.2929 | 630,531,600 | 2018-09-30 |
| 1774 | 2018-10-10 | 127,952,889 | 0 | 20.2929 | 630,531,600 | 2018-09-30 |
| 1775 | 2018-10-09 | 127,952,889 | 252,000 | 20.2929 | 630,531,600 | 2018-09-30 |
| 1776 | 2018-10-08 | 127,700,889 | 0 | 20.2529 | 630,531,600 | 2018-09-30 |
| 1777 | 2018-10-05 | 127,700,889 | 14,000 | 20.2529 | 630,531,600 | 2018-09-30 |
| 1778 | 2018-10-04 | 127,686,889 | -30,000 | 20.2507 | 630,531,600 | 2018-09-30 |
| 1779 | 2018-10-03 | 127,716,889 | -60,000 | 20.2554 | 630,531,600 | 2018-09-30 |
| 1780 | 2018-10-02 | 127,776,889 | 2,000 | 20.2649 | 630,531,600 | 2018-09-30 |
| 1781 | 2018-09-28 | 127,774,889 | -44,000 | 20.2646 | 630,531,600 | 2018-08-31 |
| 1782 | 2018-09-27 | 127,818,889 | 0 | 20.2716 | 630,531,600 | 2018-08-31 |
| 1783 | 2018-09-26 | 127,818,889 | 34,000 | 20.2716 | 630,531,600 | 2018-08-31 |
| 1784 | 2018-09-24 | 127,784,889 | -400,000 | 20.2662 | 630,531,600 | 2018-08-31 |
| 1785 | 2018-09-21 | 128,184,889 | 6,000 | 20.3297 | 630,531,600 | 2018-08-31 |
| 1786 | 2018-09-20 | 128,178,889 | 0 | 20.3287 | 630,531,600 | 2018-08-31 |
| 1787 | 2018-09-19 | 128,178,889 | 0 | 20.3287 | 630,531,600 | 2018-08-31 |
| 1788 | 2018-09-18 | 128,178,889 | 122,000 | 20.3287 | 630,531,600 | 2018-08-31 |
| 1789 | 2018-09-17 | 128,056,889 | -78,000 | 20.3094 | 630,531,600 | 2018-08-31 |
| 1790 | 2018-09-14 | 128,134,889 | 52,000 | 20.3217 | 630,531,600 | 2018-08-31 |
| 1791 | 2018-09-13 | 128,082,889 | 162,000 | 20.3135 | 630,531,600 | 2018-08-31 |
| 1792 | 2018-09-12 | 127,920,889 | 174,000 | 20.2878 | 630,531,600 | 2018-08-31 |
| 1793 | 2018-09-11 | 127,746,889 | -4,000 | 20.2602 | 630,531,600 | 2018-08-31 |
| 1794 | 2018-09-10 | 127,750,889 | 20,000 | 20.2608 | 630,531,600 | 2018-08-31 |
| 1795 | 2018-09-07 | 127,730,889 | 552,000 | 20.2577 | 630,531,600 | 2018-08-31 |
| 1796 | 2018-09-06 | 127,178,889 | 318,000 | 20.1701 | 630,531,600 | 2018-08-31 |
| 1797 | 2018-09-05 | 126,860,889 | -282,000 | 20.1197 | 630,531,600 | 2018-08-31 |
| 1798 | 2018-09-04 | 127,142,889 | 100,000 | 20.1644 | 630,531,600 | 2018-08-31 |
| 1799 | 2018-09-03 | 127,042,889 | -148,000 | 20.1485 | 630,531,600 | 2018-08-31 |
| 1800 | 2018-08-31 | 127,190,889 | 12,000 | 20.1720 | 630,531,600 | 2018-08-31 |
| 1801 | 2018-08-30 | 127,178,889 | -134,000 | 20.1701 | 630,531,600 | 2018-07-31 |
| 1802 | 2018-08-29 | 127,312,889 | -504,000 | 20.1914 | 630,531,600 | 2018-07-31 |
| 1803 | 2018-08-28 | 127,816,889 | 211,000 | 20.2713 | 630,531,600 | 2018-07-31 |
| 1804 | 2018-08-27 | 127,605,889 | -1,452,000 | 20.2378 | 630,531,600 | 2018-07-31 |
| 1805 | 2018-08-24 | 129,057,889 | 0 | 20.4681 | 630,531,600 | 2018-07-31 |
| 1806 | 2018-08-23 | 129,057,889 | -6,000 | 20.4681 | 630,531,600 | 2018-07-31 |
| 1807 | 2018-08-22 | 129,063,889 | -24,000 | 20.4691 | 630,531,600 | 2018-07-31 |
| 1808 | 2018-08-21 | 129,087,889 | 0 | 20.4729 | 630,531,600 | 2018-07-31 |
| 1809 | 2018-08-20 | 129,087,889 | 0 | 20.4729 | 630,531,600 | 2018-07-31 |
| 1810 | 2018-08-17 | 129,087,889 | 20,000 | 20.4729 | 630,531,600 | 2018-07-31 |
| 1811 | 2018-08-16 | 129,067,889 | 18,000 | 20.4697 | 630,531,600 | 2018-07-31 |
| 1812 | 2018-08-15 | 129,049,889 | 40,000 | 20.4668 | 630,531,600 | 2018-07-31 |
| 1813 | 2018-08-14 | 129,009,889 | -338,000 | 20.4605 | 630,531,600 | 2018-07-31 |
| 1814 | 2018-08-13 | 129,347,889 | -2,000 | 20.5141 | 630,531,600 | 2018-07-31 |
| 1815 | 2018-08-10 | 129,349,889 | -930,000 | 20.5144 | 630,531,600 | 2018-07-31 |
| 1816 | 2018-08-09 | 130,279,889 | -46,000 | 20.6619 | 630,531,600 | 2018-07-31 |
| 1817 | 2018-08-08 | 130,325,889 | -444,000 | 20.6692 | 630,531,600 | 2018-07-31 |
| 1818 | 2018-08-07 | 130,769,889 | -12,000 | 20.7396 | 630,531,600 | 2018-07-31 |
| 1819 | 2018-08-06 | 130,781,889 | 21,400 | 20.7415 | 630,531,600 | 2018-07-31 |
| 1820 | 2018-08-03 | 130,760,489 | -196,000 | 20.7381 | 630,531,600 | 2018-07-31 |
| 1821 | 2018-08-02 | 130,956,489 | -28,000 | 20.7692 | 630,531,600 | 2018-07-31 |
| 1822 | 2018-08-01 | 130,984,489 | -12,000 | 20.7737 | 630,531,600 | 2018-07-31 |
| 1823 | 2018-07-31 | 130,996,489 | 0 | 20.7756 | 630,531,600 | 2018-07-31 |
| 1824 | 2018-07-30 | 130,996,489 | -22,000 | 20.7756 | 630,531,600 | 2018-06-30 |
| 1825 | 2018-07-27 | 131,018,489 | 0 | 20.7791 | 630,531,600 | 2018-06-30 |
| 1826 | 2018-07-26 | 131,018,489 | -20,000 | 20.7791 | 630,531,600 | 2018-06-30 |
| 1827 | 2018-07-25 | 131,038,489 | 0 | 20.7822 | 630,531,600 | 2018-06-30 |
| 1828 | 2018-07-24 | 131,038,489 | -12,000 | 20.7822 | 630,531,600 | 2018-06-30 |
| 1829 | 2018-07-23 | 131,050,489 | 50,000 | 20.7841 | 630,531,600 | 2018-06-30 |
| 1830 | 2018-07-20 | 131,000,489 | -234,000 | 20.7762 | 630,531,600 | 2018-06-30 |
| 1831 | 2018-07-19 | 131,234,489 | 0 | 20.8133 | 630,531,600 | 2018-06-30 |
| 1832 | 2018-07-18 | 131,234,489 | -50,000 | 20.8133 | 630,531,600 | 2018-06-30 |
| 1833 | 2018-07-17 | 131,284,489 | 0 | 20.8212 | 630,531,600 | 2018-06-30 |
| 1834 | 2018-07-16 | 131,284,489 | 2,000 | 20.8212 | 630,531,600 | 2018-06-30 |
| 1835 | 2018-07-13 | 131,282,489 | -20,000 | 20.8209 | 630,531,600 | 2018-06-30 |
| 1836 | 2018-07-12 | 131,302,489 | 0 | 20.8241 | 630,531,600 | 2018-06-30 |
| 1837 | 2018-07-11 | 131,302,489 | -20,000 | 20.8241 | 630,531,600 | 2018-06-30 |
| 1838 | 2018-07-10 | 131,322,489 | -22,000 | 20.8273 | 630,531,600 | 2018-06-30 |
| 1839 | 2018-07-09 | 131,344,489 | -8,000 | 20.8308 | 630,531,600 | 2018-06-30 |
| 1840 | 2018-07-06 | 131,352,489 | 72,000 | 20.8320 | 630,531,600 | 2018-06-30 |
| 1841 | 2018-07-05 | 131,280,489 | 36,000 | 20.8206 | 630,531,600 | 2018-06-30 |
| 1842 | 2018-07-04 | 131,244,489 | -670,000 | 20.8149 | 630,531,600 | 2018-06-30 |
| 1843 | 2018-07-03 | 131,914,489 | 60,000 | 20.9212 | 630,531,600 | 2018-06-30 |
| 1844 | 2018-06-29 | 131,854,489 | 6,000 | 20.9116 | 630,531,600 | 2018-05-31 |
| 1845 | 2018-06-28 | 131,848,489 | -10,000 | 20.9107 | 630,531,600 | 2018-05-31 |
| 1846 | 2018-06-27 | 131,858,489 | 0 | 20.9123 | 630,531,600 | 2018-05-31 |
| 1847 | 2018-06-26 | 131,858,489 | -80,000 | 20.9123 | 630,531,600 | 2018-05-31 |
| 1848 | 2018-06-25 | 131,938,489 | -22,000 | 20.9250 | 630,531,600 | 2018-05-31 |
| 1849 | 2018-06-22 | 131,960,489 | -100,000 | 20.9284 | 630,531,600 | 2018-05-31 |
| 1850 | 2018-06-21 | 132,060,489 | -4,000 | 20.9443 | 630,531,600 | 2018-05-31 |
| 1851 | 2018-06-20 | 132,064,489 | -14,000 | 20.9449 | 630,531,600 | 2018-05-31 |
| 1852 | 2018-06-19 | 132,078,489 | -48,000 | 20.9472 | 630,531,600 | 2018-05-31 |
| 1853 | 2018-06-15 | 132,126,489 | -40,000 | 20.9548 | 630,531,600 | 2018-05-31 |
| 1854 | 2018-06-14 | 132,166,489 | -2,000 | 20.9611 | 630,531,600 | 2018-05-31 |
| 1855 | 2018-06-13 | 132,168,489 | 0 | 20.9614 | 630,531,600 | 2018-05-31 |
| 1856 | 2018-06-12 | 132,168,489 | -134,000 | 20.9614 | 630,531,600 | 2018-05-31 |
| 1857 | 2018-06-11 | 132,302,489 | 52,000 | 20.9827 | 630,531,600 | 2018-05-31 |
| 1858 | 2018-06-08 | 132,250,489 | -56,000 | 20.9744 | 630,531,600 | 2018-05-31 |
| 1859 | 2018-06-07 | 132,306,489 | -192,000 | 20.9833 | 630,531,600 | 2018-05-31 |
| 1860 | 2018-06-06 | 132,498,489 | -52,000 | 21.0138 | 630,531,600 | 2018-05-31 |
| 1861 | 2018-06-05 | 132,550,489 | -70,000 | 21.0220 | 630,531,600 | 2018-05-31 |
| 1862 | 2018-06-04 | 132,620,489 | -154,000 | 21.0331 | 630,531,600 | 2018-05-31 |
| 1863 | 2018-06-01 | 132,774,489 | -130,000 | 21.0575 | 630,531,600 | 2018-05-31 |
| 1864 | 2018-05-31 | 132,904,489 | -158,000 | 21.0782 | 630,531,600 | 2018-05-31 |
| 1865 | 2018-05-30 | 133,062,489 | -96,000 | 21.1032 | 630,531,600 | 2018-04-30 |
| 1866 | 2018-05-29 | 133,158,489 | -135,000 | 21.1184 | 630,531,600 | 2018-04-30 |
| 1867 | 2018-05-28 | 133,293,489 | -50,000 | 21.1399 | 630,531,600 | 2018-04-30 |
| 1868 | 2018-05-25 | 133,343,489 | -8,000 | 21.1478 | 630,531,600 | 2018-04-30 |
| 1869 | 2018-05-24 | 133,351,489 | 0 | 21.1491 | 630,531,600 | 2018-04-30 |
| 1870 | 2018-05-23 | 133,351,489 | 2,000 | 21.1491 | 630,531,600 | 2018-04-30 |
| 1871 | 2018-05-21 | 133,349,489 | -27,000 | 21.1487 | 630,531,600 | 2018-04-30 |
| 1872 | 2018-05-18 | 133,376,489 | 0 | 21.1530 | 630,531,600 | 2018-04-30 |
| 1873 | 2018-05-17 | 133,376,489 | -16,000 | 21.1530 | 630,531,600 | 2018-04-30 |
| 1874 | 2018-05-16 | 133,392,489 | 0 | 21.1556 | 630,531,600 | 2018-04-30 |
| 1875 | 2018-05-15 | 133,392,489 | -22,000 | 21.1556 | 630,531,600 | 2018-04-30 |
| 1876 | 2018-05-14 | 133,414,489 | 0 | 21.1590 | 630,531,600 | 2018-04-30 |
| 1877 | 2018-05-11 | 133,414,489 | -10,000 | 21.1590 | 630,531,600 | 2018-04-30 |
| 1878 | 2018-05-10 | 133,424,489 | 0 | 21.1606 | 630,531,600 | 2018-04-30 |
| 1879 | 2018-05-09 | 133,424,489 | 0 | 21.1606 | 630,531,600 | 2018-04-30 |
| 1880 | 2018-05-08 | 133,424,489 | 0 | 21.1606 | 630,531,600 | 2018-04-30 |
| 1881 | 2018-05-07 | 133,424,489 | 26,000 | 21.1606 | 630,531,600 | 2018-04-30 |
| 1882 | 2018-05-04 | 133,398,489 | -54,000 | 21.1565 | 630,531,600 | 2018-04-30 |
| 1883 | 2018-05-03 | 133,452,489 | 0 | 21.1651 | 630,531,600 | 2018-04-30 |
| 1884 | 2018-05-02 | 133,452,489 | 0 | 21.1651 | 630,531,600 | 2018-04-30 |
| 1885 | 2018-04-30 | 133,452,489 | 0 | 21.1651 | 630,531,600 | 2018-04-30 |
| 1886 | 2018-04-27 | 133,452,489 | 0 | 21.1651 | 630,531,600 | 2018-03-31 |
| 1887 | 2018-04-26 | 133,452,489 | 0 | 21.1651 | 630,531,600 | 2018-03-31 |
| 1888 | 2018-04-25 | 133,452,489 | 0 | 21.1651 | 630,531,600 | 2018-03-31 |
| 1889 | 2018-04-24 | 133,452,489 | -32,000 | 21.1651 | 630,531,600 | 2018-03-31 |
| 1890 | 2018-04-23 | 133,484,489 | 0 | 21.1702 | 630,531,600 | 2018-03-31 |
| 1891 | 2018-04-20 | 133,484,489 | 0 | 21.1702 | 630,531,600 | 2018-03-31 |
| 1892 | 2018-04-19 | 133,484,489 | 0 | 21.1702 | 630,531,600 | 2018-03-31 |
| 1893 | 2018-04-18 | 133,484,489 | 0 | 21.1702 | 630,531,600 | 2018-03-31 |
| 1894 | 2018-04-17 | 133,484,489 | 18,000 | 21.1702 | 630,531,600 | 2018-03-31 |
| 1895 | 2018-04-16 | 133,466,489 | 0 | 21.1673 | 630,531,600 | 2018-03-31 |
| 1896 | 2018-04-13 | 133,466,489 | 26,000 | 21.1673 | 630,531,600 | 2018-03-31 |
| 1897 | 2018-04-12 | 133,440,489 | 0 | 21.1632 | 630,531,600 | 2018-03-31 |
| 1898 | 2018-04-11 | 133,440,489 | 30,000 | 21.1632 | 630,531,600 | 2018-03-31 |
| 1899 | 2018-04-10 | 133,410,489 | -130,000 | 21.1584 | 630,531,600 | 2018-03-31 |
| 1900 | 2018-04-09 | 133,540,489 | 0 | 21.1790 | 630,531,600 | 2018-03-31 |
| 1901 | 2018-04-06 | 133,540,489 | 0 | 21.1790 | 630,531,600 | 2018-03-31 |
| 1902 | 2018-04-04 | 133,540,489 | 18,000 | 21.1790 | 630,531,600 | 2018-03-31 |
| 1903 | 2018-04-03 | 133,522,489 | 0 | 21.1762 | 630,531,600 | 2018-03-31 |
| 1904 | 2018-03-29 | 133,522,489 | 0 | 21.1762 | 630,531,600 | 2018-02-28 |
| 1905 | 2018-03-28 | 133,522,489 | 0 | 21.1762 | 630,531,600 | 2018-02-28 |
| 1906 | 2018-03-27 | 133,522,489 | 0 | 21.1762 | 630,531,600 | 2018-02-28 |
| 1907 | 2018-03-26 | 133,522,489 | 144,000 | 21.1762 | 630,531,600 | 2018-02-28 |
| 1908 | 2018-03-23 | 133,378,489 | 0 | 21.1533 | 630,531,600 | 2018-02-28 |
| 1909 | 2018-03-22 | 133,378,489 | 0 | 21.1533 | 630,531,600 | 2018-02-28 |
| 1910 | 2018-03-21 | 133,378,489 | 0 | 21.1533 | 630,531,600 | 2018-02-28 |
| 1911 | 2018-03-20 | 133,378,489 | 2,000 | 21.1533 | 630,531,600 | 2018-02-28 |
| 1912 | 2018-03-19 | 133,376,489 | 0 | 21.1530 | 630,531,600 | 2018-02-28 |
| 1913 | 2018-03-16 | 133,376,489 | 0 | 21.1530 | 630,531,600 | 2018-02-28 |
| 1914 | 2018-03-15 | 133,376,489 | 0 | 21.1530 | 630,531,600 | 2018-02-28 |
| 1915 | 2018-03-14 | 133,376,489 | 0 | 21.1530 | 630,531,600 | 2018-02-28 |
| 1916 | 2018-03-13 | 133,376,489 | 4,000 | 21.1530 | 630,531,600 | 2018-02-28 |
| 1917 | 2018-03-12 | 133,372,489 | 0 | 21.1524 | 630,531,600 | 2018-02-28 |
| 1918 | 2018-03-09 | 133,372,489 | 0 | 21.1524 | 630,531,600 | 2018-02-28 |
| 1919 | 2018-03-08 | 133,372,489 | 0 | 21.1524 | 630,531,600 | 2018-02-28 |
| 1920 | 2018-03-07 | 133,372,489 | 18,000 | 21.1524 | 630,531,600 | 2018-02-28 |
| 1921 | 2018-03-06 | 133,354,489 | -10,000 | 21.1495 | 630,531,600 | 2018-02-28 |
| 1922 | 2018-03-05 | 133,364,489 | -14,000 | 21.1511 | 630,531,600 | 2018-02-28 |
| 1923 | 2018-03-02 | 133,378,489 | 0 | 21.1533 | 630,531,600 | 2018-02-28 |
| 1924 | 2018-03-01 | 133,378,489 | -156,000 | 21.1533 | 630,531,600 | 2018-02-28 |
| 1925 | 2018-02-28 | 133,534,489 | 0 | 21.1781 | 630,531,600 | 2018-02-28 |
| 1926 | 2018-02-27 | 133,534,489 | 2,000 | 21.1781 | 630,531,600 | 2018-01-31 |
| 1927 | 2018-02-26 | 133,532,489 | 6,000 | 21.1778 | 630,531,600 | 2018-01-31 |
| 1928 | 2018-02-23 | 133,526,489 | 0 | 21.1768 | 630,531,600 | 2018-01-31 |
| 1929 | 2018-02-22 | 133,526,489 | 0 | 21.1768 | 630,531,600 | 2018-01-31 |
| 1930 | 2018-02-21 | 133,526,489 | -6,000 | 21.1768 | 630,531,600 | 2018-01-31 |
| 1931 | 2018-02-20 | 133,532,489 | -42,000 | 21.1778 | 630,531,600 | 2018-01-31 |
| 1932 | 2018-02-15 | 133,574,489 | 0 | 21.1844 | 630,531,600 | 2018-01-31 |
| 1933 | 2018-02-14 | 133,574,489 | 0 | 21.1844 | 630,531,600 | 2018-01-31 |
| 1934 | 2018-02-13 | 133,574,489 | 6,000 | 21.1844 | 630,531,600 | 2018-01-31 |
| 1935 | 2018-02-12 | 133,568,489 | 0 | 21.1835 | 630,531,600 | 2018-01-31 |
| 1936 | 2018-02-09 | 133,568,489 | 70,000 | 21.1835 | 630,531,600 | 2018-01-31 |
| 1937 | 2018-02-08 | 133,498,489 | 239,200 | 21.1724 | 630,531,600 | 2018-01-31 |
| 1938 | 2018-02-07 | 133,259,289 | 30,000 | 21.1344 | 630,531,600 | 2018-01-31 |
| 1939 | 2018-02-06 | 133,229,289 | 58,000 | 21.1297 | 630,531,600 | 2018-01-31 |
| 1940 | 2018-02-05 | 133,171,289 | 0 | 21.1205 | 630,531,600 | 2018-01-31 |
| 1941 | 2018-02-02 | 133,171,289 | 48,000 | 21.1205 | 630,531,600 | 2018-01-31 |
| 1942 | 2018-02-01 | 133,123,289 | -120,000 | 21.1129 | 630,531,600 | 2018-01-31 |
| 1943 | 2018-01-31 | 133,243,289 | 30,000 | 21.1319 | 630,531,600 | 2018-01-31 |
| 1944 | 2018-01-30 | 133,213,289 | -18,000 | 21.1271 | 630,531,600 | 2017-12-31 |
| 1945 | 2018-01-29 | 133,231,289 | -16,000 | 21.1300 | 630,531,600 | 2017-12-31 |
| 1946 | 2018-01-26 | 133,247,289 | 0 | 21.1325 | 630,531,600 | 2017-12-31 |
| 1947 | 2018-01-25 | 133,247,289 | -20,000 | 21.1325 | 630,531,600 | 2017-12-31 |
| 1948 | 2018-01-24 | 133,267,289 | 0 | 21.1357 | 630,531,600 | 2017-12-31 |
| 1949 | 2018-01-23 | 133,267,289 | 0 | 21.1357 | 630,531,600 | 2017-12-31 |
| 1950 | 2018-01-22 | 133,267,289 | -26,000 | 21.1357 | 630,531,600 | 2017-12-31 |
| 1951 | 2018-01-19 | 133,293,289 | 0 | 21.1398 | 630,531,600 | 2017-12-31 |
| 1952 | 2018-01-18 | 133,293,289 | 0 | 21.1398 | 630,531,600 | 2017-12-31 |
| 1953 | 2018-01-17 | 133,293,289 | 0 | 21.1398 | 630,531,600 | 2017-12-31 |
| 1954 | 2018-01-16 | 133,293,289 | 0 | 21.1398 | 630,531,600 | 2017-12-31 |
| 1955 | 2018-01-15 | 133,293,289 | 0 | 21.1398 | 630,531,600 | 2017-12-31 |
| 1956 | 2018-01-12 | 133,293,289 | -10,000 | 21.1398 | 630,531,600 | 2017-12-31 |
| 1957 | 2018-01-11 | 133,303,289 | -84,000 | 21.1414 | 630,531,600 | 2017-12-31 |
| 1958 | 2018-01-10 | 133,387,289 | -20,000 | 21.1547 | 630,531,600 | 2017-12-31 |
| 1959 | 2018-01-09 | 133,407,289 | 38,000 | 21.1579 | 630,531,600 | 2017-12-31 |
| 1960 | 2018-01-08 | 133,369,289 | 20,000 | 21.1519 | 630,531,600 | 2017-12-31 |
| 1961 | 2018-01-05 | 133,349,289 | 54,000 | 21.1487 | 630,531,600 | 2017-12-31 |
| 1962 | 2018-01-04 | 133,295,289 | 144,000 | 21.1401 | 630,531,600 | 2017-12-31 |
| 1963 | 2018-01-03 | 133,151,289 | 6,000 | 21.1173 | 630,531,600 | 2017-12-31 |
| 1964 | 2018-01-02 | 133,145,289 | 0 | 21.1164 | 630,531,600 | 2017-12-31 |
| 1965 | 2017-12-29 | 133,145,289 | 24,000 | 21.1164 | 630,531,600 | 2017-11-30 |
| 1966 | 2017-12-28 | 133,121,289 | 14,000 | 21.1125 | 630,531,600 | 2017-11-30 |
| 1967 | 2017-12-27 | 133,107,289 | 0 | 21.1103 | 630,531,600 | 2017-11-30 |
| 1968 | 2017-12-22 | 133,107,289 | 0 | 21.1103 | 630,531,600 | 2017-11-30 |
| 1969 | 2017-12-21 | 133,107,289 | 58,000 | 21.1103 | 630,531,600 | 2017-11-30 |
| 1970 | 2017-12-20 | 133,049,289 | -190,000 | 21.1011 | 630,531,600 | 2017-11-30 |
| 1971 | 2017-12-19 | 133,239,289 | -294,000 | 21.1313 | 630,531,600 | 2017-11-30 |
| 1972 | 2017-12-18 | 133,533,289 | -12,000 | 21.1779 | 630,531,600 | 2017-11-30 |
| 1973 | 2017-12-15 | 133,545,289 | -42,000 | 21.1798 | 630,531,600 | 2017-11-30 |
| 1974 | 2017-12-14 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-11-30 |
| 1975 | 2017-12-13 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-11-30 |
| 1976 | 2017-12-12 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-11-30 |
| 1977 | 2017-12-11 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-11-30 |
| 1978 | 2017-12-08 | 133,587,289 | -80,000 | 21.1865 | 630,531,600 | 2017-11-30 |
| 1979 | 2017-12-07 | 133,667,289 | -8,000 | 21.1991 | 630,531,600 | 2017-11-30 |
| 1980 | 2017-12-06 | 133,675,289 | -46,000 | 21.2004 | 630,531,600 | 2017-11-30 |
| 1981 | 2017-12-05 | 133,721,289 | -10,000 | 21.2077 | 630,531,600 | 2017-11-30 |
| 1982 | 2017-12-04 | 133,731,289 | -36,000 | 21.2093 | 630,531,600 | 2017-11-30 |
| 1983 | 2017-12-01 | 133,767,289 | -34,000 | 21.2150 | 630,531,600 | 2017-11-30 |
| 1984 | 2017-11-30 | 133,801,289 | -10,000 | 21.2204 | 630,531,600 | 2017-11-30 |
| 1985 | 2017-11-29 | 133,811,289 | 2,000 | 21.2220 | 630,531,600 | 2017-10-31 |
| 1986 | 2017-11-28 | 133,809,289 | 0 | 21.2217 | 630,531,600 | 2017-10-31 |
| 1987 | 2017-11-27 | 133,809,289 | 88,000 | 21.2217 | 630,531,600 | 2017-10-31 |
| 1988 | 2017-11-24 | 133,721,289 | 0 | 21.2077 | 630,531,600 | 2017-10-31 |
| 1989 | 2017-11-23 | 133,721,289 | 0 | 21.2077 | 630,531,600 | 2017-10-31 |
| 1990 | 2017-11-22 | 133,721,289 | 18,000 | 21.2077 | 630,531,600 | 2017-10-31 |
| 1991 | 2017-11-21 | 133,703,289 | 0 | 21.2049 | 630,531,600 | 2017-10-31 |
| 1992 | 2017-11-20 | 133,703,289 | 18,000 | 21.2049 | 630,531,600 | 2017-10-31 |
| 1993 | 2017-11-17 | 133,685,289 | 2,000 | 21.2020 | 630,531,600 | 2017-10-31 |
| 1994 | 2017-11-16 | 133,683,289 | 54,000 | 21.2017 | 630,531,600 | 2017-10-31 |
| 1995 | 2017-11-15 | 133,629,289 | -46,000 | 21.1931 | 630,531,600 | 2017-10-31 |
| 1996 | 2017-11-14 | 133,675,289 | 76,000 | 21.2004 | 630,531,600 | 2017-10-31 |
| 1997 | 2017-11-13 | 133,599,289 | 16,000 | 21.1884 | 630,531,600 | 2017-10-31 |
| 1998 | 2017-11-10 | 133,583,289 | -88,000 | 21.1858 | 630,531,600 | 2017-10-31 |
| 1999 | 2017-11-09 | 133,671,289 | 18,000 | 21.1998 | 630,531,600 | 2017-10-31 |
| 2000 | 2017-11-08 | 133,653,289 | 0 | 21.1969 | 630,531,600 | 2017-10-31 |
| 2001 | 2017-11-07 | 133,653,289 | 94,000 | 21.1969 | 630,531,600 | 2017-10-31 |
| 2002 | 2017-11-06 | 133,559,289 | -32,000 | 21.1820 | 630,531,600 | 2017-10-31 |
| 2003 | 2017-11-03 | 133,591,289 | 0 | 21.1871 | 630,531,600 | 2017-10-31 |
| 2004 | 2017-11-02 | 133,591,289 | -2,000 | 21.1871 | 630,531,600 | 2017-10-31 |
| 2005 | 2017-11-01 | 133,593,289 | 6,000 | 21.1874 | 630,531,600 | 2017-10-31 |
| 2006 | 2017-10-31 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-10-31 |
| 2007 | 2017-10-30 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-09-30 |
| 2008 | 2017-10-27 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-09-30 |
| 2009 | 2017-10-26 | 133,587,289 | 0 | 21.1865 | 630,531,600 | 2017-09-30 |
| 2010 | 2017-10-25 | 133,587,289 | -24,000 | 21.1865 | 630,531,600 | 2017-09-30 |
| 2011 | 2017-10-24 | 133,611,289 | 16,000 | 21.1903 | 630,531,600 | 2017-09-30 |
| 2012 | 2017-10-23 | 133,595,289 | -8,000 | 21.1877 | 630,531,600 | 2017-09-30 |
| 2013 | 2017-10-20 | 133,603,289 | 0 | 21.1890 | 630,531,600 | 2017-09-30 |
| 2014 | 2017-10-19 | 133,603,289 | -4,400 | 21.1890 | 630,531,600 | 2017-09-30 |
| 2015 | 2017-10-18 | 133,607,689 | 106,000 | 21.1897 | 630,531,600 | 2017-09-30 |
| 2016 | 2017-10-17 | 133,501,689 | -214,000 | 21.1729 | 630,531,600 | 2017-09-30 |
| 2017 | 2017-10-16 | 133,715,689 | 0 | 21.2068 | 630,531,600 | 2017-09-30 |
| 2018 | 2017-10-13 | 133,715,689 | -16,000 | 21.2068 | 630,531,600 | 2017-09-30 |
| 2019 | 2017-10-12 | 133,731,689 | 2,000 | 21.2094 | 630,531,600 | 2017-09-30 |
| 2020 | 2017-10-11 | 133,729,689 | 0 | 21.2090 | 630,531,600 | 2017-09-30 |
| 2021 | 2017-10-10 | 133,729,689 | -10,000 | 21.2090 | 630,531,600 | 2017-09-30 |
| 2022 | 2017-10-09 | 133,739,689 | -80,000 | 21.2106 | 630,531,600 | 2017-09-30 |
| 2023 | 2017-10-06 | 133,819,689 | -10,000 | 21.2233 | 630,531,600 | 2017-09-30 |
| 2024 | 2017-10-04 | 133,829,689 | 0 | 21.2249 | 630,531,600 | 2017-09-30 |
| 2025 | 2017-10-03 | 133,829,689 | -60,000 | 21.2249 | 630,531,600 | 2017-09-30 |
| 2026 | 2017-09-29 | 133,889,689 | -96,000 | 21.2344 | 630,531,600 | 2017-08-31 |
| 2027 | 2017-09-28 | 133,985,689 | 0 | 21.2496 | 630,531,600 | 2017-08-31 |
| 2028 | 2017-09-27 | 133,985,689 | -4,000 | 21.2496 | 630,531,600 | 2017-08-31 |
| 2029 | 2017-09-26 | 133,989,689 | -4,000 | 21.2503 | 630,531,600 | 2017-08-31 |
| 2030 | 2017-09-25 | 133,993,689 | -16,000 | 21.2509 | 630,531,600 | 2017-08-31 |
| 2031 | 2017-09-22 | 134,009,689 | -124,000 | 21.2534 | 630,531,600 | 2017-08-31 |
| 2032 | 2017-09-21 | 134,133,689 | 0 | 21.2731 | 630,531,600 | 2017-08-31 |
| 2033 | 2017-09-20 | 134,133,689 | 30,000 | 21.2731 | 630,531,600 | 2017-08-31 |
| 2034 | 2017-09-19 | 134,103,689 | -82,000 | 21.2684 | 630,531,600 | 2017-08-31 |
| 2035 | 2017-09-18 | 134,185,689 | 2,000 | 21.2814 | 630,531,600 | 2017-08-31 |
| 2036 | 2017-09-15 | 134,183,689 | 12,000 | 21.2810 | 630,531,600 | 2017-08-31 |
| 2037 | 2017-09-14 | 134,171,689 | -4,000 | 21.2791 | 630,531,600 | 2017-08-31 |
| 2038 | 2017-09-13 | 134,175,689 | 0 | 21.2798 | 630,531,600 | 2017-08-31 |
| 2039 | 2017-09-12 | 134,175,689 | 82,000 | 21.2798 | 630,531,600 | 2017-08-31 |
| 2040 | 2017-09-11 | 134,093,689 | -6,000 | 21.2668 | 630,531,600 | 2017-08-31 |
| 2041 | 2017-09-08 | 134,099,689 | 0 | 21.2677 | 630,531,600 | 2017-08-31 |
| 2042 | 2017-09-07 | 134,099,689 | 0 | 21.2677 | 630,531,600 | 2017-08-31 |
| 2043 | 2017-09-06 | 134,099,689 | 0 | 21.2677 | 630,531,600 | 2017-08-31 |
| 2044 | 2017-09-05 | 134,099,689 | -26,000 | 21.2677 | 630,531,600 | 2017-08-31 |
| 2045 | 2017-09-04 | 134,125,689 | 0 | 21.2718 | 630,531,600 | 2017-08-31 |
| 2046 | 2017-09-01 | 134,125,689 | 36,000 | 21.2718 | 630,531,600 | 2017-08-31 |
| 2047 | 2017-08-31 | 134,089,689 | 0 | 21.2661 | 630,531,600 | 2017-08-31 |
| 2048 | 2017-08-30 | 134,089,689 | -4,000 | 21.2661 | 630,531,600 | 2017-07-31 |
| 2049 | 2017-08-29 | 134,093,689 | 0 | 21.2668 | 630,531,600 | 2017-07-31 |
| 2050 | 2017-08-28 | 134,093,689 | 8,000 | 21.2668 | 630,531,600 | 2017-07-31 |
| 2051 | 2017-08-25 | 134,085,689 | 14,000 | 21.2655 | 630,531,600 | 2017-07-31 |
| 2052 | 2017-08-24 | 134,071,689 | 0 | 21.2633 | 630,531,600 | 2017-07-31 |
| 2053 | 2017-08-23 | 134,071,689 | 0 | 21.2633 | 630,531,600 | 2017-07-31 |
| 2054 | 2017-08-22 | 134,071,689 | 0 | 21.2633 | 630,531,600 | 2017-07-31 |
| 2055 | 2017-08-21 | 134,071,689 | 0 | 21.2633 | 630,531,600 | 2017-07-31 |
| 2056 | 2017-08-18 | 134,071,689 | 0 | 21.2633 | 630,531,600 | 2017-07-31 |
| 2057 | 2017-08-17 | 134,071,689 | 6,000 | 21.2633 | 630,531,600 | 2017-07-31 |
| 2058 | 2017-08-16 | 134,065,689 | -60,000 | 21.2623 | 630,531,600 | 2017-07-31 |
| 2059 | 2017-08-15 | 134,125,689 | -50,000 | 21.2718 | 630,531,600 | 2017-07-31 |
| 2060 | 2017-08-14 | 134,175,689 | 38,000 | 21.2798 | 630,531,600 | 2017-07-31 |
| 2061 | 2017-08-11 | 134,137,689 | 0 | 21.2737 | 630,531,600 | 2017-07-31 |
| 2062 | 2017-08-10 | 134,137,689 | 58,400 | 21.2737 | 630,531,600 | 2017-07-31 |
| 2063 | 2017-08-09 | 134,079,289 | 28,000 | 21.2645 | 630,531,600 | 2017-07-31 |
| 2064 | 2017-08-08 | 134,051,289 | -40,000 | 21.2600 | 630,531,600 | 2017-07-31 |
| 2065 | 2017-08-07 | 134,091,289 | 0 | 21.2664 | 630,531,600 | 2017-07-31 |
| 2066 | 2017-08-04 | 134,091,289 | 2,000 | 21.2664 | 630,531,600 | 2017-07-31 |
| 2067 | 2017-08-03 | 134,089,289 | 36,000 | 21.2661 | 630,531,600 | 2017-07-31 |
| 2068 | 2017-08-02 | 134,053,289 | 6,000 | 21.2604 | 630,531,600 | 2017-07-31 |
| 2069 | 2017-08-01 | 134,047,289 | -10,000 | 21.2594 | 630,531,600 | 2017-07-31 |
| 2070 | 2017-07-31 | 134,057,289 | 12,000 | 21.2610 | 630,531,600 | 2017-07-31 |
| 2071 | 2017-07-28 | 134,045,289 | 10,000 | 21.2591 | 630,531,600 | 2017-06-30 |
| 2072 | 2017-07-27 | 134,035,289 | 40,000 | 21.2575 | 630,531,600 | 2017-06-30 |
| 2073 | 2017-07-26 | 133,995,289 | 0 | 21.2512 | 630,531,600 | 2017-06-30 |
| 2074 | 2017-07-25 | 133,995,289 | 38,000 | 21.2512 | 630,531,600 | 2017-06-30 |
| 2075 | 2017-07-24 | 133,957,289 | 22,000 | 21.2451 | 630,531,600 | 2017-06-30 |
| 2076 | 2017-07-21 | 133,935,289 | 20,000 | 21.2416 | 630,531,600 | 2017-06-30 |
| 2077 | 2017-07-20 | 133,915,289 | -14,000 | 21.2385 | 630,531,600 | 2017-06-30 |
| 2078 | 2017-07-19 | 133,929,289 | 30,000 | 21.2407 | 630,531,600 | 2017-06-30 |
| 2079 | 2017-07-18 | 133,899,289 | 104,000 | 21.2359 | 630,531,600 | 2017-06-30 |
| 2080 | 2017-07-17 | 133,795,289 | -54,000 | 21.2194 | 630,531,600 | 2017-06-30 |
| 2081 | 2017-07-14 | 133,849,289 | -30,000 | 21.2280 | 630,531,600 | 2017-06-30 |
| 2082 | 2017-07-13 | 133,879,289 | -22,000 | 21.2328 | 630,531,600 | 2017-06-30 |
| 2083 | 2017-07-12 | 133,901,289 | -24,000 | 21.2363 | 630,531,600 | 2017-06-30 |
| 2084 | 2017-07-11 | 133,925,289 | -58,000 | 21.2401 | 630,531,600 | 2017-06-30 |
| 2085 | 2017-07-10 | 133,983,289 | -20,000 | 21.2493 | 630,531,600 | 2017-06-30 |
| 2086 | 2017-07-07 | 134,003,289 | 0 | 21.2524 | 630,531,600 | 2017-06-30 |
| 2087 | 2017-07-06 | 134,003,289 | -30,000 | 21.2524 | 630,531,600 | 2017-06-30 |
| 2088 | 2017-07-05 | 134,033,289 | 44,000 | 21.2572 | 630,531,600 | 2017-06-30 |
| 2089 | 2017-07-04 | 133,989,289 | -46,000 | 21.2502 | 630,531,600 | 2017-06-30 |
| 2090 | 2017-07-03 | 134,035,289 | -34,000 | 21.2575 | 630,531,600 | 2017-06-30 |
| 2091 | 2017-06-30 | 134,069,289 | -18,000 | 21.2629 | 630,531,600 | 2017-06-30 |
| 2092 | 2017-06-29 | 134,087,289 | 40,000 | 21.2658 | 630,531,600 | 2017-05-31 |
| 2093 | 2017-06-28 | 134,047,289 | 144,000 | 21.2594 | 630,531,600 | 2017-05-31 |
| 2094 | 2017-06-27 | 133,903,289 | 10,000 | 21.2366 | 630,531,600 | 2017-05-31 |
| 2095 | 2017-06-26 | 133,893,289 | 228,000 | 21.2350 | 630,531,600 | 2017-05-31 |
| 2096 | 2017-06-23 | 133,665,289 | 0 | 21.1988 | 630,531,600 | 2017-05-31 |
| 2097 | 2017-06-22 | 133,665,289 | 0 | 21.1988 | 630,531,600 | 2017-05-31 |
| 2098 | 2017-06-21 | 133,665,289 | 0 | 21.1988 | 630,531,600 | 2017-05-31 |
| 2099 | 2017-06-20 | 133,665,289 | 0 | 21.1988 | 630,531,600 | 2017-05-31 |
| 2100 | 2017-06-19 | 133,665,289 | 0 | 21.1988 | 630,531,600 | 2017-05-31 |
| 2101 | 2017-06-16 | 133,665,289 | -20,000 | 21.1988 | 630,531,600 | 2017-05-31 |
| 2102 | 2017-06-15 | 133,685,289 | 0 | 21.2020 | 630,531,600 | 2017-05-31 |
| 2103 | 2017-06-14 | 133,685,289 | 2,000 | 21.2020 | 630,531,600 | 2017-05-31 |
| 2104 | 2017-06-13 | 133,683,289 | 0 | 21.2017 | 630,531,600 | 2017-05-31 |
| 2105 | 2017-06-12 | 133,683,289 | 112,000 | 21.2017 | 630,531,600 | 2017-05-31 |
| 2106 | 2017-06-09 | 133,571,289 | 0 | 21.1839 | 630,531,600 | 2017-05-31 |
| 2107 | 2017-06-08 | 133,571,289 | 12,000 | 21.1839 | 630,531,600 | 2017-05-31 |
| 2108 | 2017-06-07 | 133,559,289 | 0 | 21.1820 | 630,531,600 | 2017-05-31 |
| 2109 | 2017-06-06 | 133,559,289 | 421,990 | 21.1820 | 630,531,600 | 2017-05-31 |
| 2110 | 2017-06-05 | 133,137,299 | 0 | 21.1151 | 630,531,600 | 2017-05-31 |
| 2111 | 2017-06-02 | 133,137,299 | 70,000 | 21.1151 | 630,531,600 | 2017-05-31 |
| 2112 | 2017-06-01 | 133,067,299 | 0 | 21.1040 | 630,531,600 | 2017-05-31 |
| 2113 | 2017-05-31 | 133,067,299 | 0 | 21.1040 | 630,531,600 | 2017-05-31 |
| 2114 | 2017-05-29 | 133,067,299 | 0 | 21.1040 | 630,531,600 | 2017-04-30 |
| 2115 | 2017-05-26 | 133,067,299 | -16,000 | 21.1040 | 630,531,600 | 2017-04-30 |
| 2116 | 2017-05-25 | 133,083,299 | 0 | 21.1065 | 630,531,600 | 2017-04-30 |
| 2117 | 2017-05-24 | 133,083,299 | 14,000 | 21.1065 | 630,531,600 | 2017-04-30 |
| 2118 | 2017-05-23 | 133,069,299 | 0 | 21.1043 | 630,531,600 | 2017-04-30 |
| 2119 | 2017-05-22 | 133,069,299 | 0 | 21.1043 | 630,531,600 | 2017-04-30 |
| 2120 | 2017-05-19 | 133,069,299 | 34,000 | 21.1043 | 630,531,600 | 2017-04-30 |
| 2121 | 2017-05-18 | 133,035,299 | -2,000 | 21.0989 | 630,531,600 | 2017-04-30 |
| 2122 | 2017-05-17 | 133,037,299 | 0 | 21.0992 | 630,531,600 | 2017-04-30 |
| 2123 | 2017-05-16 | 133,037,299 | -14,000 | 21.0992 | 630,531,600 | 2017-04-30 |
| 2124 | 2017-05-15 | 133,051,299 | -2,000 | 21.1014 | 630,531,600 | 2017-04-30 |
| 2125 | 2017-05-12 | 133,053,299 | -6,200 | 21.1018 | 630,531,600 | 2017-04-30 |
| 2126 | 2017-05-11 | 133,059,499 | 0 | 21.1027 | 630,531,600 | 2017-04-30 |
| 2127 | 2017-05-10 | 133,059,499 | 0 | 21.1027 | 630,531,600 | 2017-04-30 |
| 2128 | 2017-05-09 | 133,059,499 | 144,000 | 21.1027 | 630,531,600 | 2017-04-30 |
| 2129 | 2017-05-08 | 132,915,499 | 0 | 21.0799 | 630,531,600 | 2017-04-30 |
| 2130 | 2017-05-05 | 132,915,499 | 10,000 | 21.0799 | 630,531,600 | 2017-04-30 |
| 2131 | 2017-05-04 | 132,905,499 | 0 | 21.0783 | 630,531,600 | 2017-04-30 |
| 2132 | 2017-05-02 | 132,905,499 | -2,000 | 21.0783 | 630,531,600 | 2017-04-30 |
| 2133 | 2017-04-28 | 132,907,499 | 0 | 21.0786 | 630,531,600 | 2017-03-31 |
| 2134 | 2017-04-27 | 132,907,499 | -90,000 | 21.0786 | 630,531,600 | 2017-03-31 |
| 2135 | 2017-04-26 | 132,997,499 | -4,000 | 21.0929 | 630,531,600 | 2017-03-31 |
| 2136 | 2017-04-25 | 133,001,499 | 0 | 21.0936 | 630,531,600 | 2017-03-31 |
| 2137 | 2017-04-24 | 133,001,499 | 30,000 | 21.0936 | 630,531,600 | 2017-03-31 |
| 2138 | 2017-04-21 | 132,971,499 | 0 | 21.0888 | 630,531,600 | 2017-03-31 |
| 2139 | 2017-04-20 | 132,971,499 | -2,000 | 21.0888 | 630,531,600 | 2017-03-31 |
| 2140 | 2017-04-19 | 132,973,499 | 6,000 | 21.0891 | 630,531,600 | 2017-03-31 |
| 2141 | 2017-04-18 | 132,967,499 | -46,000 | 21.0882 | 630,531,600 | 2017-03-31 |
| 2142 | 2017-04-13 | 133,013,499 | -60,000 | 21.0955 | 630,531,600 | 2017-03-31 |
| 2143 | 2017-04-12 | 133,073,499 | 160,000 | 21.1050 | 630,531,600 | 2017-03-31 |
| 2144 | 2017-04-11 | 132,913,499 | 70,000 | 21.0796 | 630,531,600 | 2017-03-31 |
| 2145 | 2017-04-10 | 132,843,499 | 0 | 21.0685 | 630,531,600 | 2017-03-31 |
| 2146 | 2017-04-07 | 132,843,499 | 96,000 | 21.0685 | 630,531,600 | 2017-03-31 |
| 2147 | 2017-04-06 | 132,747,499 | 0 | 21.0533 | 630,531,600 | 2017-03-31 |
| 2148 | 2017-04-05 | 132,747,499 | 118,000 | 21.0533 | 630,531,600 | 2017-03-31 |
| 2149 | 2017-04-03 | 132,629,499 | 4,000 | 21.0346 | 630,531,600 | 2017-03-31 |
| 2150 | 2017-03-31 | 132,625,499 | 10,000 | 21.0339 | 630,531,600 | 2017-03-31 |
| 2151 | 2017-03-30 | 132,615,499 | 20,000 | 21.0323 | 630,531,600 | 2017-02-28 |
| 2152 | 2017-03-29 | 132,595,499 | -10,000 | 21.0292 | 630,531,600 | 2017-02-28 |
| 2153 | 2017-03-28 | 132,605,499 | 42,000 | 21.0307 | 630,531,600 | 2017-02-28 |
| 2154 | 2017-03-27 | 132,563,499 | -30,000 | 21.0241 | 630,531,600 | 2017-02-28 |
| 2155 | 2017-03-24 | 132,593,499 | 0 | 21.0288 | 630,531,600 | 2017-02-28 |
| 2156 | 2017-03-23 | 132,593,499 | -60,000 | 21.0288 | 630,531,600 | 2017-02-28 |
| 2157 | 2017-03-22 | 132,653,499 | 0 | 21.0384 | 630,531,600 | 2017-02-28 |
| 2158 | 2017-03-21 | 132,653,499 | -52,000 | 21.0384 | 630,531,600 | 2017-02-28 |
| 2159 | 2017-03-20 | 132,705,499 | -2,000 | 21.0466 | 630,531,600 | 2017-02-28 |
| 2160 | 2017-03-17 | 132,707,499 | -56,000 | 21.0469 | 630,531,600 | 2017-02-28 |
| 2161 | 2017-03-16 | 132,763,499 | -36,000 | 21.0558 | 630,531,600 | 2017-02-28 |
| 2162 | 2017-03-15 | 132,799,499 | 228,000 | 21.0615 | 630,531,600 | 2017-02-28 |
| 2163 | 2017-03-14 | 132,571,499 | 0 | 21.0254 | 630,531,600 | 2017-02-28 |
| 2164 | 2017-03-13 | 132,571,499 | 118,000 | 21.0254 | 630,531,600 | 2017-02-28 |
| 2165 | 2017-03-10 | 132,453,499 | 3,200 | 21.0066 | 630,531,600 | 2017-02-28 |
| 2166 | 2017-03-09 | 132,450,299 | 190,000 | 21.0061 | 630,531,600 | 2017-02-28 |
| 2167 | 2017-03-08 | 132,260,299 | 118,000 | 20.9760 | 630,531,600 | 2017-02-28 |
| 2168 | 2017-03-07 | 132,142,299 | 56,000 | 20.9573 | 630,531,600 | 2017-02-28 |
| 2169 | 2017-03-06 | 132,086,299 | 104,000 | 20.9484 | 630,531,600 | 2017-02-28 |
| 2170 | 2017-03-03 | 131,982,299 | 18,000 | 20.9319 | 630,531,600 | 2017-02-28 |
| 2171 | 2017-03-02 | 131,964,299 | 54,000 | 20.9291 | 630,531,600 | 2017-02-28 |
| 2172 | 2017-03-01 | 131,910,299 | 0 | 20.9205 | 630,531,600 | 2017-02-28 |
| 2173 | 2017-02-28 | 131,910,299 | 0 | 20.9205 | 630,531,600 | 2017-02-28 |
| 2174 | 2017-02-27 | 131,910,299 | 84,000 | 20.9205 | 630,531,600 | 2017-01-31 |
| 2175 | 2017-02-24 | 131,826,299 | 0 | 20.9072 | 630,531,600 | 2017-01-31 |
| 2176 | 2017-02-23 | 131,826,299 | 0 | 20.9072 | 630,531,600 | 2017-01-31 |
| 2177 | 2017-02-22 | 131,826,299 | 0 | 20.9072 | 630,531,600 | 2017-01-31 |
| 2178 | 2017-02-21 | 131,826,299 | 0 | 20.9072 | 630,531,600 | 2017-01-31 |
| 2179 | 2017-02-20 | 131,826,299 | 106,000 | 20.9072 | 630,531,600 | 2017-01-31 |
| 2180 | 2017-02-17 | 131,720,299 | 0 | 20.8904 | 630,531,600 | 2017-01-31 |
| 2181 | 2017-02-16 | 131,720,299 | 0 | 20.8904 | 630,531,600 | 2017-01-31 |
| 2182 | 2017-02-15 | 131,720,299 | 0 | 20.8904 | 630,531,600 | 2017-01-31 |
| 2183 | 2017-02-14 | 131,720,299 | -14,000 | 20.8904 | 630,531,600 | 2017-01-31 |
| 2184 | 2017-02-13 | 131,734,299 | 1,730,000 | 20.8926 | 630,531,600 | 2017-01-31 |
| 2185 | 2017-02-10 | 130,004,299 | 22,000 | 20.6182 | 630,531,600 | 2017-01-31 |
| 2186 | 2017-02-09 | 129,982,299 | 2,000 | 20.6147 | 630,531,600 | 2017-01-31 |
| 2187 | 2017-02-08 | 129,980,299 | -10,000 | 20.6144 | 630,531,600 | 2017-01-31 |
| 2188 | 2017-02-07 | 129,990,299 | -20,000 | 20.6160 | 630,531,600 | 2017-01-31 |
| 2189 | 2017-02-06 | 130,010,299 | -30,000 | 20.6192 | 630,531,600 | 2017-01-31 |
| 2190 | 2017-02-03 | 130,040,299 | -32,000 | 20.6239 | 630,531,600 | 2017-01-31 |
| 2191 | 2017-02-02 | 130,072,299 | -16,000 | 20.6290 | 630,531,600 | 2017-01-31 |
| 2192 | 2017-02-01 | 130,088,299 | 0 | 20.6315 | 630,531,600 | 2017-01-31 |
| 2193 | 2017-01-27 | 130,088,299 | 0 | 20.6315 | 630,531,600 | 2016-12-31 |
| 2194 | 2017-01-26 | 130,088,299 | -20,000 | 20.6315 | 630,531,600 | 2016-12-31 |
| 2195 | 2017-01-25 | 130,108,299 | -30,000 | 20.6347 | 630,531,600 | 2016-12-31 |
| 2196 | 2017-01-24 | 130,138,299 | 32,000 | 20.6395 | 630,531,600 | 2016-12-31 |
| 2197 | 2017-01-23 | 130,106,299 | -14,000 | 20.6344 | 630,531,600 | 2016-12-31 |
| 2198 | 2017-01-20 | 130,120,299 | -88,000 | 20.6366 | 630,531,600 | 2016-12-31 |
| 2199 | 2017-01-19 | 130,208,299 | 40,000 | 20.6506 | 630,531,600 | 2016-12-31 |
| 2200 | 2017-01-18 | 130,168,299 | -40,000 | 20.6442 | 630,531,600 | 2016-12-31 |
| 2201 | 2017-01-17 | 130,208,299 | -154,000 | 20.6506 | 630,531,600 | 2016-12-31 |
| 2202 | 2017-01-16 | 130,362,299 | 0 | 20.6750 | 630,531,600 | 2016-12-31 |
| 2203 | 2017-01-13 | 130,362,299 | 0 | 20.6750 | 630,531,600 | 2016-12-31 |
| 2204 | 2017-01-12 | 130,362,299 | 14,000 | 20.6750 | 630,531,600 | 2016-12-31 |
| 2205 | 2017-01-11 | 130,348,299 | 34,000 | 20.6728 | 630,531,600 | 2016-12-31 |
| 2206 | 2017-01-10 | 130,314,299 | 0 | 20.6674 | 630,531,600 | 2016-12-31 |
| 2207 | 2017-01-09 | 130,314,299 | 0 | 20.6674 | 630,531,600 | 2016-12-31 |
| 2208 | 2017-01-06 | 130,314,299 | 0 | 20.6674 | 630,531,600 | 2016-12-31 |
| 2209 | 2017-01-05 | 130,314,299 | 14,000 | 20.6674 | 630,531,600 | 2016-12-31 |
| 2210 | 2017-01-04 | 130,300,299 | 20,000 | 20.6651 | 630,531,600 | 2016-12-31 |
| 2211 | 2017-01-03 | 130,280,299 | -17,000 | 20.6620 | 630,531,600 | 2016-12-31 |
| 2212 | 2016-12-30 | 130,297,299 | 32,000 | 20.6647 | 630,531,600 | 2016-11-30 |
| 2213 | 2016-12-29 | 130,265,299 | 0 | 20.6596 | 630,531,600 | 2016-11-30 |
| 2214 | 2016-12-28 | 130,265,299 | 20,000 | 20.6596 | 630,531,600 | 2016-11-30 |
| 2215 | 2016-12-23 | 130,245,299 | 0 | 20.6564 | 630,531,600 | 2016-11-30 |
| 2216 | 2016-12-22 | 130,245,299 | 16,800 | 20.6564 | 630,531,600 | 2016-11-30 |
| 2217 | 2016-12-21 | 130,228,499 | 0 | 20.6538 | 630,531,600 | 2016-11-30 |
| 2218 | 2016-12-20 | 130,228,499 | 0 | 20.6538 | 630,531,600 | 2016-11-30 |
| 2219 | 2016-12-19 | 130,228,499 | -2,000 | 20.6538 | 630,531,600 | 2016-11-30 |
| 2220 | 2016-12-16 | 130,230,499 | 0 | 20.6541 | 630,531,600 | 2016-11-30 |
| 2221 | 2016-12-15 | 130,230,499 | 18,000 | 20.6541 | 630,531,600 | 2016-11-30 |
| 2222 | 2016-12-14 | 130,212,499 | 0 | 20.6512 | 630,531,600 | 2016-11-30 |
| 2223 | 2016-12-13 | 130,212,499 | 12,000 | 20.6512 | 630,531,600 | 2016-11-30 |
| 2224 | 2016-12-12 | 130,200,499 | 200,000 | 20.6493 | 630,531,600 | 2016-11-30 |
| 2225 | 2016-12-09 | 130,000,499 | -10,000 | 20.6176 | 630,531,600 | 2016-11-30 |
| 2226 | 2016-12-08 | 130,010,499 | 60,000 | 20.6192 | 630,531,600 | 2016-11-30 |
| 2227 | 2016-12-07 | 129,950,499 | 4,000 | 20.6097 | 630,531,600 | 2016-11-30 |
| 2228 | 2016-12-06 | 129,946,499 | -186,000 | 20.6090 | 630,531,600 | 2016-11-30 |
| 2229 | 2016-12-05 | 130,132,499 | 130,000 | 20.6385 | 630,531,600 | 2016-11-30 |
| 2230 | 2016-12-02 | 130,002,499 | 148,000 | 20.6179 | 630,531,600 | 2016-11-30 |
| 2231 | 2016-12-01 | 129,854,499 | 70,000 | 20.5944 | 630,531,600 | 2016-11-30 |
| 2232 | 2016-11-30 | 129,784,499 | 0 | 20.5833 | 630,531,600 | 2016-11-30 |
| 2233 | 2016-11-29 | 129,784,499 | 0 | 20.5833 | 630,531,600 | 2016-10-31 |
| 2234 | 2016-11-28 | 129,784,499 | -10,000 | 20.5833 | 630,531,600 | 2016-10-31 |
| 2235 | 2016-11-25 | 129,794,499 | -48,000 | 20.5849 | 630,531,600 | 2016-10-31 |
| 2236 | 2016-11-24 | 129,842,499 | -25,000 | 20.5925 | 630,531,600 | 2016-10-31 |
| 2237 | 2016-11-23 | 129,867,499 | -50,000 | 20.5965 | 630,531,600 | 2016-10-31 |
| 2238 | 2016-11-22 | 129,917,499 | 0 | 20.6044 | 630,531,600 | 2016-10-31 |
| 2239 | 2016-11-21 | 129,917,499 | 20,000 | 20.6044 | 630,531,600 | 2016-10-31 |
| 2240 | 2016-11-18 | 129,897,499 | -334,000 | 20.6013 | 630,531,600 | 2016-10-31 |
| 2241 | 2016-11-17 | 130,231,499 | -58,000 | 20.6542 | 630,531,600 | 2016-10-31 |
| 2242 | 2016-11-16 | 130,289,499 | -64,000 | 20.6634 | 630,531,600 | 2016-10-31 |
| 2243 | 2016-11-15 | 130,353,499 | -40,000 | 20.6736 | 630,531,600 | 2016-10-31 |
| 2244 | 2016-11-14 | 130,393,499 | -70,000 | 20.6799 | 630,531,600 | 2016-10-31 |
| 2245 | 2016-11-11 | 130,463,499 | 0 | 20.6910 | 630,531,600 | 2016-10-31 |
| 2246 | 2016-11-10 | 130,463,499 | 168,000 | 20.6910 | 630,531,600 | 2016-10-31 |
| 2247 | 2016-11-09 | 130,295,499 | 0 | 20.6644 | 630,531,600 | 2016-10-31 |
| 2248 | 2016-11-08 | 130,295,499 | 0 | 20.6644 | 630,531,600 | 2016-10-31 |
| 2249 | 2016-11-07 | 130,295,499 | 0 | 20.6644 | 630,531,600 | 2016-10-31 |
| 2250 | 2016-11-04 | 130,295,499 | 0 | 20.6644 | 630,531,600 | 2016-10-31 |
| 2251 | 2016-11-03 | 130,295,499 | -54,000 | 20.6644 | 630,531,600 | 2016-10-31 |
| 2252 | 2016-11-02 | 130,349,499 | -40,000 | 20.6730 | 630,531,600 | 2016-10-31 |
| 2253 | 2016-11-01 | 130,389,499 | 56,000 | 20.6793 | 630,531,600 | 2016-10-31 |
| 2254 | 2016-10-31 | 130,333,499 | 188,000 | 20.6704 | 630,531,600 | 2016-10-31 |
| 2255 | 2016-10-28 | 130,145,499 | 198,000 | 20.6406 | 630,531,600 | 2016-09-30 |
| 2256 | 2016-10-27 | 129,947,499 | -70,000 | 20.6092 | 630,531,600 | 2016-09-30 |
| 2257 | 2016-10-26 | 130,017,499 | 0 | 20.6203 | 630,531,600 | 2016-09-30 |
| 2258 | 2016-10-25 | 130,017,499 | -30,000 | 20.6203 | 630,531,600 | 2016-09-30 |
| 2259 | 2016-10-24 | 130,047,499 | -12,000 | 20.6251 | 630,531,600 | 2016-09-30 |
| 2260 | 2016-10-21 | 130,059,499 | 0 | 20.6270 | 630,531,600 | 2016-09-30 |
| 2261 | 2016-10-20 | 130,059,499 | -118,000 | 20.6270 | 630,531,600 | 2016-09-30 |
| 2262 | 2016-10-19 | 130,177,499 | 20,000 | 20.6457 | 630,531,600 | 2016-09-30 |
| 2263 | 2016-10-18 | 130,157,499 | -4,000 | 20.6425 | 630,531,600 | 2016-09-30 |
| 2264 | 2016-10-17 | 130,161,499 | -18,000 | 20.6431 | 630,531,600 | 2016-09-30 |
| 2265 | 2016-10-14 | 130,179,499 | 0 | 20.6460 | 630,531,600 | 2016-09-30 |
| 2266 | 2016-10-13 | 130,179,499 | 0 | 20.6460 | 630,531,600 | 2016-09-30 |
| 2267 | 2016-10-12 | 130,179,499 | 0 | 20.6460 | 630,531,600 | 2016-09-30 |
| 2268 | 2016-10-11 | 130,179,499 | 0 | 20.6460 | 630,531,600 | 2016-09-30 |
| 2269 | 2016-10-07 | 130,179,499 | 4,000 | 20.6460 | 630,531,600 | 2016-09-30 |
| 2270 | 2016-10-06 | 130,175,499 | -12,000 | 20.6454 | 630,531,600 | 2016-09-30 |
| 2271 | 2016-10-05 | 130,187,499 | 20,000 | 20.6473 | 630,531,600 | 2016-09-30 |
| 2272 | 2016-10-04 | 130,167,499 | 428,000 | 20.6441 | 630,531,600 | 2016-09-30 |
| 2273 | 2016-10-03 | 129,739,499 | -70,000 | 20.5762 | 630,531,600 | 2016-09-30 |
| 2274 | 2016-09-30 | 129,809,499 | 0 | 20.5873 | 630,531,600 | 2016-09-30 |
| 2275 | 2016-09-29 | 129,809,499 | 0 | 20.5873 | 630,531,600 | 2016-08-31 |
| 2276 | 2016-09-28 | 129,809,499 | 0 | 20.5873 | 630,531,600 | 2016-08-31 |
| 2277 | 2016-09-27 | 129,809,499 | -4,000 | 20.5873 | 630,531,600 | 2016-08-31 |
| 2278 | 2016-09-26 | 129,813,499 | -40,000 | 20.5879 | 630,531,600 | 2016-08-31 |
| 2279 | 2016-09-23 | 129,853,499 | 6,000 | 20.5943 | 630,531,600 | 2016-08-31 |
| 2280 | 2016-09-22 | 129,847,499 | 0 | 20.5933 | 630,531,600 | 2016-08-31 |
| 2281 | 2016-09-21 | 129,847,499 | 0 | 20.5933 | 630,531,600 | 2016-08-31 |
| 2282 | 2016-09-20 | 129,847,499 | 0 | 20.5933 | 630,531,600 | 2016-08-31 |
| 2283 | 2016-09-19 | 129,847,499 | 0 | 20.5933 | 630,531,600 | 2016-08-31 |
| 2284 | 2016-09-15 | 129,847,499 | -2,000 | 20.5933 | 630,531,600 | 2016-08-31 |
| 2285 | 2016-09-14 | 129,849,499 | 30,000 | 20.5937 | 630,531,600 | 2016-08-31 |
| 2286 | 2016-09-13 | 129,819,499 | -20,000 | 20.5889 | 630,531,600 | 2016-08-31 |
| 2287 | 2016-09-12 | 129,839,499 | 0 | 20.5921 | 630,531,600 | 2016-08-31 |
| 2288 | 2016-09-09 | 129,839,499 | -408,000 | 20.5921 | 630,531,600 | 2016-08-31 |
| 2289 | 2016-09-08 | 130,247,499 | 0 | 20.6568 | 630,531,600 | 2016-08-31 |
| 2290 | 2016-09-07 | 130,247,499 | -20,000 | 20.6568 | 630,531,600 | 2016-08-31 |
| 2291 | 2016-09-06 | 130,267,499 | 0 | 20.6599 | 630,531,600 | 2016-08-31 |
| 2292 | 2016-09-05 | 130,267,499 | -18,000 | 20.6599 | 630,531,600 | 2016-08-31 |
| 2293 | 2016-09-02 | 130,285,499 | -4,000 | 20.6628 | 630,531,600 | 2016-08-31 |
| 2294 | 2016-09-01 | 130,289,499 | -30,000 | 20.6634 | 630,531,600 | 2016-08-31 |
| 2295 | 2016-08-31 | 130,319,499 | -40,000 | 20.6682 | 630,531,600 | 2016-08-31 |
| 2296 | 2016-08-30 | 130,359,499 | -34,000 | 20.6745 | 630,531,600 | 2016-07-31 |
| 2297 | 2016-08-29 | 130,393,499 | -6,000 | 20.6799 | 630,531,600 | 2016-07-31 |
| 2298 | 2016-08-26 | 130,399,499 | -2,000 | 20.6809 | 630,531,600 | 2016-07-31 |
| 2299 | 2016-08-25 | 130,401,499 | -198,000 | 20.6812 | 630,531,600 | 2016-07-31 |
| 2300 | 2016-08-24 | 130,599,499 | 0 | 20.7126 | 630,531,600 | 2016-07-31 |
| 2301 | 2016-08-23 | 130,599,499 | -326,000 | 20.7126 | 630,531,600 | 2016-07-31 |
| 2302 | 2016-08-22 | 130,925,499 | -1,242,000 | 20.7643 | 630,531,600 | 2016-07-31 |
| 2303 | 2016-08-19 | 132,167,499 | 0 | 20.9613 | 630,531,600 | 2016-07-31 |
| 2304 | 2016-08-18 | 132,167,499 | 0 | 20.9613 | 630,531,600 | 2016-07-31 |
| 2305 | 2016-08-17 | 132,167,499 | 0 | 20.9613 | 630,531,600 | 2016-07-31 |
| 2306 | 2016-08-16 | 132,167,499 | -295,000 | 20.9613 | 630,531,600 | 2016-07-31 |
| 2307 | 2016-08-15 | 132,462,499 | 0 | 21.0081 | 630,531,600 | 2016-07-31 |
| 2308 | 2016-08-12 | 132,462,499 | 0 | 21.0081 | 630,531,600 | 2016-07-31 |
| 2309 | 2016-08-11 | 132,462,499 | 0 | 21.0081 | 630,531,600 | 2016-07-31 |
| 2310 | 2016-08-10 | 132,462,499 | 0 | 21.0081 | 630,531,600 | 2016-07-31 |
| 2311 | 2016-08-09 | 132,462,499 | 0 | 21.0081 | 630,531,600 | 2016-07-31 |
| 2312 | 2016-08-08 | 132,462,499 | -4,000 | 21.0081 | 630,531,600 | 2016-07-31 |
| 2313 | 2016-08-05 | 132,466,499 | 0 | 21.0087 | 630,531,600 | 2016-07-31 |
| 2314 | 2016-08-04 | 132,466,499 | 2,000 | 21.0087 | 630,531,600 | 2016-07-31 |
| 2315 | 2016-08-03 | 132,464,499 | 0 | 21.0084 | 630,531,600 | 2016-07-31 |
| 2316 | 2016-08-02 | 132,464,499 | 0 | 21.0084 | 630,531,600 | 2016-07-31 |
| 2317 | 2016-08-01 | 132,464,499 | 0 | 21.0084 | 630,531,600 | 2016-07-31 |
| 2318 | 2016-07-29 | 132,464,499 | -230,000 | 21.0084 | 630,531,600 | 2016-06-30 |
| 2319 | 2016-07-28 | 132,694,499 | 0 | 21.0449 | 630,531,600 | 2016-06-30 |
| 2320 | 2016-07-27 | 132,694,499 | -600 | 21.0449 | 630,531,600 | 2016-06-30 |
| 2321 | 2016-07-26 | 132,695,099 | -30,000 | 21.0450 | 630,531,600 | 2016-06-30 |
| 2322 | 2016-07-25 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2323 | 2016-07-22 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2324 | 2016-07-21 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2325 | 2016-07-20 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2326 | 2016-07-19 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2327 | 2016-07-18 | 132,725,099 | 20,000 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2328 | 2016-07-15 | 132,705,099 | -20,000 | 21.0465 | 630,531,600 | 2016-06-30 |
| 2329 | 2016-07-14 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2330 | 2016-07-13 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2331 | 2016-07-12 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2332 | 2016-07-11 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2333 | 2016-07-08 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2334 | 2016-07-07 | 132,725,099 | 0 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2335 | 2016-07-06 | 132,725,099 | -60,000 | 21.0497 | 630,531,600 | 2016-06-30 |
| 2336 | 2016-07-05 | 132,785,099 | 0 | 21.0592 | 630,531,600 | 2016-06-30 |
| 2337 | 2016-07-04 | 132,785,099 | 0 | 21.0592 | 630,531,600 | 2016-06-30 |
| 2338 | 2016-06-30 | 132,785,099 | 62,000 | 21.0592 | 630,531,600 | 2016-06-30 |
| 2339 | 2016-06-29 | 132,723,099 | -1,954,000 | 21.0494 | 630,531,600 | 2016-05-31 |
| 2340 | 2016-06-28 | 134,677,099 | 6,000 | 21.3593 | 630,531,600 | 2016-05-31 |
| 2341 | 2016-06-27 | 134,671,099 | 0 | 21.3583 | 630,531,600 | 2016-05-31 |
| 2342 | 2016-06-24 | 134,671,099 | 0 | 21.3583 | 630,531,600 | 2016-05-31 |
| 2343 | 2016-06-23 | 134,671,099 | 0 | 21.3583 | 630,531,600 | 2016-05-31 |
| 2344 | 2016-06-22 | 134,671,099 | 0 | 21.3583 | 630,531,600 | 2016-05-31 |
| 2345 | 2016-06-21 | 134,671,099 | -2,000 | 21.3583 | 630,531,600 | 2016-05-31 |
| 2346 | 2016-06-20 | 134,673,099 | 0 | 21.3587 | 630,531,600 | 2016-05-31 |
| 2347 | 2016-06-17 | 134,673,099 | -22,000 | 21.3587 | 630,531,600 | 2016-05-31 |
| 2348 | 2016-06-16 | 134,695,099 | 0 | 21.3621 | 630,531,600 | 2016-05-31 |
| 2349 | 2016-06-15 | 134,695,099 | -10,000 | 21.3621 | 630,531,600 | 2016-05-31 |
| 2350 | 2016-06-14 | 134,705,099 | 12,000 | 21.3637 | 630,531,600 | 2016-05-31 |
| 2351 | 2016-06-13 | 134,693,099 | -8,000 | 21.3618 | 630,531,600 | 2016-05-31 |
| 2352 | 2016-06-10 | 134,701,099 | 0 | 21.3631 | 630,531,600 | 2016-05-31 |
| 2353 | 2016-06-08 | 134,701,099 | 8,000 | 21.3631 | 630,531,600 | 2016-05-31 |
| 2354 | 2016-06-07 | 134,693,099 | 0 | 21.3618 | 630,531,600 | 2016-05-31 |
| 2355 | 2016-06-06 | 134,693,099 | 0 | 21.3618 | 630,531,600 | 2016-05-31 |
| 2356 | 2016-06-03 | 134,693,099 | -280,000 | 21.3618 | 630,531,600 | 2016-05-31 |
| 2357 | 2016-06-02 | 134,973,099 | -214,000 | 21.4062 | 630,531,600 | 2016-05-31 |
| 2358 | 2016-06-01 | 135,187,099 | 30,000 | 21.4402 | 630,531,600 | 2016-05-31 |
| 2359 | 2016-05-31 | 135,157,099 | 0 | 21.4354 | 630,531,600 | 2016-05-31 |
| 2360 | 2016-05-30 | 135,157,099 | 0 | 21.4354 | 630,531,600 | 2016-04-30 |
| 2361 | 2016-05-27 | 135,157,099 | 0 | 21.4354 | 630,531,600 | 2016-04-30 |
| 2362 | 2016-05-26 | 135,157,099 | -40,000 | 21.4354 | 630,531,600 | 2016-04-30 |
| 2363 | 2016-05-25 | 135,197,099 | 0 | 21.4418 | 630,531,600 | 2016-04-30 |
| 2364 | 2016-05-24 | 135,197,099 | 1,200 | 21.4418 | 630,531,600 | 2016-04-30 |
| 2365 | 2016-05-23 | 135,195,899 | 0 | 21.4416 | 630,531,600 | 2016-04-30 |
| 2366 | 2016-05-20 | 135,195,899 | 0 | 21.4416 | 630,531,600 | 2016-04-30 |
| 2367 | 2016-05-19 | 135,195,899 | -82,000 | 21.4416 | 630,531,600 | 2016-04-30 |
| 2368 | 2016-05-18 | 135,277,899 | 14,000 | 21.4546 | 630,531,600 | 2016-04-30 |
| 2369 | 2016-05-17 | 135,263,899 | 0 | 21.4524 | 630,531,600 | 2016-04-30 |
| 2370 | 2016-05-16 | 135,263,899 | 0 | 21.4524 | 630,531,600 | 2016-04-30 |
| 2371 | 2016-05-13 | 135,263,899 | 0 | 21.4524 | 630,531,600 | 2016-04-30 |
| 2372 | 2016-05-12 | 135,263,899 | 0 | 21.4524 | 630,531,600 | 2016-04-30 |
| 2373 | 2016-05-11 | 135,263,899 | -2,000 | 21.4524 | 630,531,600 | 2016-04-30 |
| 2374 | 2016-05-10 | 135,265,899 | 0 | 21.4527 | 630,531,600 | 2016-04-30 |
| 2375 | 2016-05-09 | 135,265,899 | 120,000 | 21.4527 | 630,531,600 | 2016-04-30 |
| 2376 | 2016-05-06 | 135,145,899 | 80,000 | 21.4336 | 630,531,600 | 2016-04-30 |
| 2377 | 2016-05-05 | 135,065,899 | 0 | 21.4210 | 630,531,600 | 2016-04-30 |
| 2378 | 2016-05-04 | 135,065,899 | -20,000 | 21.4210 | 630,531,600 | 2016-04-30 |
| 2379 | 2016-05-03 | 135,085,899 | 0 | 21.4241 | 630,531,600 | 2016-04-30 |
| 2380 | 2016-04-29 | 135,085,899 | 0 | 21.4241 | 630,531,600 | 2016-03-31 |
| 2381 | 2016-04-28 | 135,085,899 | -14,000 | 21.4241 | 630,531,600 | 2016-03-31 |
| 2382 | 2016-04-27 | 135,099,899 | -10,000 | 21.4263 | 630,531,600 | 2016-03-31 |
| 2383 | 2016-04-26 | 135,109,899 | 0 | 21.4279 | 630,531,600 | 2016-03-31 |
| 2384 | 2016-04-25 | 135,109,899 | -8,000 | 21.4279 | 630,531,600 | 2016-03-31 |
| 2385 | 2016-04-22 | 135,117,899 | 0 | 21.4292 | 630,531,600 | 2016-03-31 |
| 2386 | 2016-04-21 | 135,117,899 | 10,000 | 21.4292 | 630,531,600 | 2016-03-31 |
| 2387 | 2016-04-20 | 135,107,899 | 0 | 21.4276 | 630,531,600 | 2016-03-31 |
| 2388 | 2016-04-19 | 135,107,899 | 1,527,000 | 21.4276 | 630,531,600 | 2016-03-31 |
| 2389 | 2016-04-18 | 133,580,899 | 0 | 21.1854 | 630,531,600 | 2016-03-31 |
| 2390 | 2016-04-15 | 133,580,899 | -70,000 | 21.1854 | 630,531,600 | 2016-03-31 |
| 2391 | 2016-04-14 | 133,650,899 | 0 | 21.1965 | 630,531,600 | 2016-03-31 |
| 2392 | 2016-04-13 | 133,650,899 | 0 | 21.1965 | 630,531,600 | 2016-03-31 |
| 2393 | 2016-04-12 | 133,650,899 | 0 | 21.1965 | 630,531,600 | 2016-03-31 |
| 2394 | 2016-04-11 | 133,650,899 | 16,000 | 21.1965 | 630,531,600 | 2016-03-31 |
| 2395 | 2016-04-08 | 133,634,899 | 0 | 21.1940 | 630,531,600 | 2016-03-31 |
| 2396 | 2016-04-07 | 133,634,899 | -2,000 | 21.1940 | 630,531,600 | 2016-03-31 |
| 2397 | 2016-04-06 | 133,636,899 | 0 | 21.1943 | 630,531,600 | 2016-03-31 |
| 2398 | 2016-04-05 | 133,636,899 | -20,000 | 21.1943 | 630,531,600 | 2016-03-31 |
| 2399 | 2016-04-01 | 133,656,899 | 0 | 21.1975 | 630,531,600 | 2016-03-31 |
| 2400 | 2016-03-31 | 133,656,899 | -106,000 | 21.1975 | 630,531,600 | 2016-03-31 |
| 2401 | 2016-03-30 | 133,762,899 | 0 | 21.2143 | 630,531,600 | 2016-02-29 |
| 2402 | 2016-03-29 | 133,762,899 | -36,000 | 21.2143 | 630,531,600 | 2016-02-29 |
| 2403 | 2016-03-24 | 133,798,899 | 0 | 21.2200 | 630,531,600 | 2016-02-29 |
| 2404 | 2016-03-23 | 133,798,899 | 0 | 21.2200 | 630,531,600 | 2016-02-29 |
| 2405 | 2016-03-22 | 133,798,899 | 0 | 21.2200 | 630,531,600 | 2016-02-29 |
| 2406 | 2016-03-21 | 133,798,899 | 0 | 21.2200 | 630,531,600 | 2016-02-29 |
| 2407 | 2016-03-18 | 133,798,899 | 0 | 21.2200 | 630,531,600 | 2016-02-29 |
| 2408 | 2016-03-17 | 133,798,899 | 4,000 | 21.2200 | 630,531,600 | 2016-02-29 |
| 2409 | 2016-03-16 | 133,794,899 | 48,000 | 21.2194 | 630,531,600 | 2016-02-29 |
| 2410 | 2016-03-15 | 133,746,899 | 0 | 21.2118 | 630,531,600 | 2016-02-29 |
| 2411 | 2016-03-14 | 133,746,899 | 0 | 21.2118 | 630,531,600 | 2016-02-29 |
| 2412 | 2016-03-11 | 133,746,899 | 20,000 | 21.2118 | 630,531,600 | 2016-02-29 |
| 2413 | 2016-03-10 | 133,726,899 | 0 | 21.2086 | 630,531,600 | 2016-02-29 |
| 2414 | 2016-03-09 | 133,726,899 | -82,000 | 21.2086 | 630,531,600 | 2016-02-29 |
| 2415 | 2016-03-08 | 133,808,899 | 40,000 | 21.2216 | 630,531,600 | 2016-02-29 |
| 2416 | 2016-03-07 | 133,768,899 | -8,000 | 21.2153 | 630,531,600 | 2016-02-29 |
| 2417 | 2016-03-04 | 133,776,899 | -232,000 | 21.2165 | 630,531,600 | 2016-02-29 |
| 2418 | 2016-03-03 | 134,008,899 | 0 | 21.2533 | 630,531,600 | 2016-02-29 |
| 2419 | 2016-03-02 | 134,008,899 | -26,000 | 21.2533 | 630,531,600 | 2016-02-29 |
| 2420 | 2016-03-01 | 134,034,899 | -86,000 | 21.2574 | 630,531,600 | 2016-02-29 |
| 2421 | 2016-02-29 | 134,120,899 | -20,000 | 21.2711 | 630,531,600 | 2016-02-29 |
| 2422 | 2016-02-26 | 134,140,899 | 0 | 21.2743 | 630,531,600 | 2016-01-31 |
| 2423 | 2016-02-25 | 134,140,899 | 0 | 21.2743 | 630,531,600 | 2016-01-31 |
| 2424 | 2016-02-24 | 134,140,899 | 0 | 21.2743 | 630,531,600 | 2016-01-31 |
| 2425 | 2016-02-23 | 134,140,899 | -4,000 | 21.2743 | 630,531,600 | 2016-01-31 |
| 2426 | 2016-02-22 | 134,144,899 | -4,000 | 21.2749 | 630,531,600 | 2016-01-31 |
| 2427 | 2016-02-19 | 134,148,899 | 0 | 21.2755 | 630,531,600 | 2016-01-31 |
| 2428 | 2016-02-18 | 134,148,899 | -14,000 | 21.2755 | 630,531,600 | 2016-01-31 |
| 2429 | 2016-02-17 | 134,162,899 | -58,000 | 21.2777 | 630,531,600 | 2016-01-31 |
| 2430 | 2016-02-16 | 134,220,899 | 0 | 21.2869 | 630,531,600 | 2016-01-31 |
| 2431 | 2016-02-15 | 134,220,899 | 0 | 21.2869 | 630,531,600 | 2016-01-31 |
| 2432 | 2016-02-12 | 134,220,899 | 0 | 21.2869 | 630,531,600 | 2016-01-31 |
| 2433 | 2016-02-11 | 134,220,899 | 0 | 21.2869 | 630,531,600 | 2016-01-31 |
| 2434 | 2016-02-05 | 134,220,899 | -48,000 | 21.2869 | 630,531,600 | 2016-01-31 |
| 2435 | 2016-02-04 | 134,268,899 | -12,000 | 21.2946 | 630,531,600 | 2016-01-31 |
| 2436 | 2016-02-03 | 134,280,899 | 0 | 21.2965 | 630,531,600 | 2016-01-31 |
| 2437 | 2016-02-02 | 134,280,899 | -8,000 | 21.2965 | 630,531,600 | 2016-01-31 |
| 2438 | 2016-02-01 | 134,288,899 | -6,000 | 21.2977 | 630,531,600 | 2016-01-31 |
| 2439 | 2016-01-29 | 134,294,899 | 0 | 21.2987 | 630,531,600 | 2015-12-31 |
| 2440 | 2016-01-28 | 134,294,899 | 0 | 21.2987 | 630,531,600 | 2015-12-31 |
| 2441 | 2016-01-27 | 134,294,899 | 0 | 21.2987 | 630,531,600 | 2015-12-31 |
| 2442 | 2016-01-26 | 134,294,899 | 10,000 | 21.2987 | 630,531,600 | 2015-12-31 |
| 2443 | 2016-01-25 | 134,284,899 | -2,000 | 21.2971 | 630,531,600 | 2015-12-31 |
| 2444 | 2016-01-22 | 134,286,899 | 0 | 21.2974 | 630,531,600 | 2015-12-31 |
| 2445 | 2016-01-21 | 134,286,899 | -17,000 | 21.2974 | 630,531,600 | 2015-12-31 |
| 2446 | 2016-01-20 | 134,303,899 | 0 | 21.3001 | 630,531,600 | 2015-12-31 |
| 2447 | 2016-01-19 | 134,303,899 | 0 | 21.3001 | 630,531,600 | 2015-12-31 |
| 2448 | 2016-01-18 | 134,303,899 | 0 | 21.3001 | 630,531,600 | 2015-12-31 |
| 2449 | 2016-01-15 | 134,303,899 | 4,000 | 21.3001 | 630,531,600 | 2015-12-31 |
| 2450 | 2016-01-14 | 134,299,899 | 0 | 21.2995 | 630,531,600 | 2015-12-31 |
| 2451 | 2016-01-13 | 134,299,899 | 0 | 21.2995 | 630,531,600 | 2015-12-31 |
| 2452 | 2016-01-12 | 134,299,899 | 0 | 21.2995 | 630,531,600 | 2015-12-31 |
| 2453 | 2016-01-11 | 134,299,899 | 0 | 21.2995 | 630,531,600 | 2015-12-31 |
| 2454 | 2016-01-08 | 134,299,899 | 0 | 21.2995 | 630,531,600 | 2015-12-31 |
| 2455 | 2016-01-07 | 134,299,899 | 26,000 | 21.2995 | 630,531,600 | 2015-12-31 |
| 2456 | 2016-01-06 | 134,273,899 | -2,000 | 21.2953 | 630,531,600 | 2015-12-31 |
| 2457 | 2016-01-05 | 134,275,899 | 0 | 21.2957 | 630,531,600 | 2015-12-31 |
| 2458 | 2016-01-04 | 134,275,899 | -2,000 | 21.2957 | 630,531,600 | 2015-12-31 |
| 2459 | 2015-12-31 | 134,277,899 | 0 | 21.2960 | 630,531,600 | 2015-12-31 |
| 2460 | 2015-12-30 | 134,277,899 | 0 | 21.2960 | 630,531,600 | 2015-11-30 |
| 2461 | 2015-12-29 | 134,277,899 | 0 | 21.2960 | 630,531,600 | 2015-11-30 |
| 2462 | 2015-12-28 | 134,277,899 | -8,000 | 21.2960 | 630,531,600 | 2015-11-30 |
| 2463 | 2015-12-24 | 134,285,899 | 0 | 21.2973 | 630,531,600 | 2015-11-30 |
| 2464 | 2015-12-23 | 134,285,899 | 0 | 21.2973 | 630,531,600 | 2015-11-30 |
| 2465 | 2015-12-22 | 134,285,899 | 0 | 21.2973 | 630,531,600 | 2015-11-30 |
| 2466 | 2015-12-21 | 134,285,899 | 0 | 21.2973 | 630,531,600 | 2015-11-30 |
| 2467 | 2015-12-18 | 134,285,899 | 0 | 21.2973 | 630,531,600 | 2015-11-30 |
| 2468 | 2015-12-17 | 134,285,899 | 12,000 | 21.2973 | 630,531,600 | 2015-11-30 |
| 2469 | 2015-12-16 | 134,273,899 | 0 | 21.2953 | 630,531,600 | 2015-11-30 |
| 2470 | 2015-12-15 | 134,273,899 | 0 | 21.2953 | 630,531,600 | 2015-11-30 |
| 2471 | 2015-12-14 | 134,273,899 | 0 | 21.2953 | 630,531,600 | 2015-11-30 |
| 2472 | 2015-12-11 | 134,273,899 | 0 | 21.2953 | 630,531,600 | 2015-11-30 |
| 2473 | 2015-12-10 | 134,273,899 | 0 | 21.2953 | 630,531,600 | 2015-11-30 |
| 2474 | 2015-12-09 | 134,273,899 | -4,000 | 21.2953 | 630,531,600 | 2015-11-30 |
| 2475 | 2015-12-08 | 134,277,899 | 0 | 21.2960 | 630,531,600 | 2015-11-30 |
| 2476 | 2015-12-07 | 134,277,899 | 122,000 | 21.2960 | 630,531,600 | 2015-11-30 |
| 2477 | 2015-12-04 | 134,155,899 | -220,000 | 21.2766 | 630,531,600 | 2015-11-30 |
| 2478 | 2015-12-03 | 134,375,899 | -162,000 | 21.3115 | 630,531,600 | 2015-11-30 |
| 2479 | 2015-12-02 | 134,537,899 | 0 | 21.3372 | 630,531,600 | 2015-11-30 |
| 2480 | 2015-12-01 | 134,537,899 | -20,000 | 21.3372 | 630,531,600 | 2015-11-30 |
| 2481 | 2015-11-30 | 134,557,899 | 10,000 | 21.3404 | 630,531,600 | 2015-11-30 |
| 2482 | 2015-11-27 | 134,547,899 | 40,000 | 21.3388 | 630,531,600 | 2015-10-31 |
| 2483 | 2015-11-26 | 134,507,899 | 0 | 21.3325 | 630,531,600 | 2015-10-31 |
| 2484 | 2015-11-25 | 134,507,899 | 0 | 21.3325 | 630,531,600 | 2015-10-31 |
| 2485 | 2015-11-24 | 134,507,899 | -140,000 | 21.3325 | 630,531,600 | 2015-10-31 |
| 2486 | 2015-11-23 | 134,647,899 | -2,000 | 21.3547 | 630,531,600 | 2015-10-31 |
| 2487 | 2015-11-20 | 134,649,899 | -108,000 | 21.3550 | 630,531,600 | 2015-10-31 |
| 2488 | 2015-11-19 | 134,757,899 | 0 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2489 | 2015-11-18 | 134,757,899 | 0 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2490 | 2015-11-17 | 134,757,899 | 0 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2491 | 2015-11-16 | 134,757,899 | 0 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2492 | 2015-11-13 | 134,757,899 | 0 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2493 | 2015-11-12 | 134,757,899 | 0 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2494 | 2015-11-11 | 134,757,899 | -220,000 | 21.3721 | 630,531,600 | 2015-10-31 |
| 2495 | 2015-11-10 | 134,977,899 | 14,000 | 21.4070 | 630,531,600 | 2015-10-31 |
| 2496 | 2015-11-09 | 134,963,899 | 0 | 21.4048 | 630,531,600 | 2015-10-31 |
| 2497 | 2015-11-06 | 134,963,899 | 0 | 21.4048 | 630,531,600 | 2015-10-31 |
| 2498 | 2015-11-05 | 134,963,899 | -6,000 | 21.4048 | 630,531,600 | 2015-10-31 |
| 2499 | 2015-11-04 | 134,969,899 | -20,000 | 21.4057 | 630,531,600 | 2015-10-31 |
| 2500 | 2015-11-03 | 134,989,899 | -22,000 | 21.4089 | 630,531,600 | 2015-10-31 |
| 2501 | 2015-11-02 | 135,011,899 | 10,000 | 21.4124 | 630,531,600 | 2015-10-31 |
| 2502 | 2015-10-30 | 135,001,899 | 1,180,000 | 21.4108 | 630,531,600 | 2015-09-30 |
| 2503 | 2015-10-29 | 133,821,899 | 86,000 | 21.2237 | 630,531,600 | 2015-09-30 |
| 2504 | 2015-10-28 | 133,735,899 | -26,000 | 21.2100 | 630,531,600 | 2015-09-30 |
| 2505 | 2015-10-27 | 133,761,899 | 50,000 | 21.2141 | 630,531,600 | 2015-09-30 |
| 2506 | 2015-10-26 | 133,711,899 | -30,000 | 21.2062 | 630,531,600 | 2015-09-30 |
| 2507 | 2015-10-23 | 133,741,899 | 0 | 21.2110 | 630,531,600 | 2015-09-30 |
| 2508 | 2015-10-22 | 133,741,899 | 14,000 | 21.2110 | 630,531,600 | 2015-09-30 |
| 2509 | 2015-10-20 | 133,727,899 | 30,000 | 21.2088 | 630,531,600 | 2015-09-30 |
| 2510 | 2015-10-19 | 133,697,899 | 30,000 | 21.2040 | 630,531,600 | 2015-09-30 |
| 2511 | 2015-10-16 | 133,667,899 | -6,000 | 21.1992 | 630,531,600 | 2015-09-30 |
| 2512 | 2015-10-15 | 133,673,899 | -2,000 | 21.2002 | 630,531,600 | 2015-09-30 |
| 2513 | 2015-10-14 | 133,675,899 | 0 | 21.2005 | 630,531,600 | 2015-09-30 |
| 2514 | 2015-10-13 | 133,675,899 | -1,000 | 21.2005 | 630,531,600 | 2015-09-30 |
| 2515 | 2015-10-12 | 133,676,899 | -3,000 | 21.2007 | 630,531,600 | 2015-09-30 |
| 2516 | 2015-10-09 | 133,679,899 | -4,000 | 21.2011 | 630,531,600 | 2015-09-30 |
| 2517 | 2015-10-08 | 133,683,899 | 0 | 21.2018 | 630,531,600 | 2015-09-30 |
| 2518 | 2015-10-07 | 133,683,899 | -2,000 | 21.2018 | 630,531,600 | 2015-09-30 |
| 2519 | 2015-10-06 | 133,685,899 | 0 | 21.2021 | 630,531,600 | 2015-09-30 |
| 2520 | 2015-10-05 | 133,685,899 | -2,000 | 21.2021 | 630,531,600 | 2015-09-30 |
| 2521 | 2015-10-02 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-09-30 |
| 2522 | 2015-09-30 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-09-30 |
| 2523 | 2015-09-29 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2524 | 2015-09-25 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2525 | 2015-09-24 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2526 | 2015-09-23 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2527 | 2015-09-22 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2528 | 2015-09-21 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2529 | 2015-09-18 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2530 | 2015-09-17 | 133,687,899 | 0 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2531 | 2015-09-16 | 133,687,899 | -46,000 | 21.2024 | 630,531,600 | 2015-08-31 |
| 2532 | 2015-09-15 | 133,733,899 | -50,000 | 21.2097 | 630,531,600 | 2015-08-31 |
| 2533 | 2015-09-14 | 133,783,899 | 0 | 21.2176 | 630,531,600 | 2015-08-31 |
| 2534 | 2015-09-11 | 133,783,899 | 0 | 21.2176 | 630,531,600 | 2015-08-31 |
| 2535 | 2015-09-10 | 133,783,899 | 0 | 21.2176 | 630,531,600 | 2015-08-31 |
| 2536 | 2015-09-09 | 133,783,899 | 0 | 21.2176 | 630,531,600 | 2015-08-31 |
| 2537 | 2015-09-08 | 133,783,899 | -10,000 | 21.2176 | 630,531,600 | 2015-08-31 |
| 2538 | 2015-09-07 | 133,793,899 | -12,000 | 21.2192 | 630,531,600 | 2015-08-31 |
| 2539 | 2015-09-04 | 133,805,899 | 48,000 | 21.2211 | 630,531,600 | 2015-08-31 |
| 2540 | 2015-09-02 | 133,757,899 | 0 | 21.2135 | 630,531,600 | 2015-08-31 |
| 2541 | 2015-09-01 | 133,757,899 | 10,000 | 21.2135 | 630,531,600 | 2015-08-31 |
| 2542 | 2015-08-31 | 133,747,899 | 0 | 21.2119 | 630,531,600 | 2015-08-31 |
| 2543 | 2015-08-28 | 133,747,899 | 14,000 | 21.2119 | 630,531,600 | 2015-07-31 |
| 2544 | 2015-08-27 | 133,733,899 | -62,000 | 21.2097 | 630,531,600 | 2015-07-31 |
| 2545 | 2015-08-26 | 133,795,899 | -16,000 | 21.2195 | 630,531,600 | 2015-07-31 |
| 2546 | 2015-08-25 | 133,811,899 | -10,000 | 21.2221 | 630,531,600 | 2015-07-31 |
| 2547 | 2015-08-24 | 133,821,899 | 78,000 | 21.2237 | 630,531,600 | 2015-07-31 |
| 2548 | 2015-08-21 | 133,743,899 | 2,000 | 21.2113 | 630,531,600 | 2015-07-31 |
| 2549 | 2015-08-20 | 133,741,899 | 20,000 | 21.2110 | 630,531,600 | 2015-07-31 |
| 2550 | 2015-08-19 | 133,721,899 | 0 | 21.2078 | 630,531,600 | 2015-07-31 |
| 2551 | 2015-08-18 | 133,721,899 | 10,000 | 21.2078 | 630,531,600 | 2015-07-31 |
| 2552 | 2015-08-17 | 133,711,899 | 0 | 21.2062 | 630,531,600 | 2015-07-31 |
| 2553 | 2015-08-14 | 133,711,899 | 64,000 | 21.2062 | 630,531,600 | 2015-07-31 |
| 2554 | 2015-08-13 | 133,647,899 | -2,000 | 21.1961 | 630,531,600 | 2015-07-31 |
| 2555 | 2015-08-12 | 133,649,899 | 0 | 21.1964 | 630,531,600 | 2015-07-31 |
| 2556 | 2015-08-11 | 133,649,899 | 0 | 21.1964 | 630,531,600 | 2015-07-31 |
| 2557 | 2015-08-10 | 133,649,899 | 0 | 21.1964 | 630,531,600 | 2015-07-31 |
| 2558 | 2015-08-07 | 133,649,899 | 0 | 21.1964 | 630,531,600 | 2015-07-31 |
| 2559 | 2015-08-06 | 133,649,899 | 68,000 | 21.1964 | 630,531,600 | 2015-07-31 |
| 2560 | 2015-08-05 | 133,581,899 | 0 | 21.1856 | 630,531,600 | 2015-07-31 |
| 2561 | 2015-08-04 | 133,581,899 | -6,000 | 21.1856 | 630,531,600 | 2015-07-31 |
| 2562 | 2015-08-03 | 133,587,899 | -6,000 | 21.1866 | 630,531,600 | 2015-07-31 |
| 2563 | 2015-07-31 | 133,593,899 | 2,000 | 21.1875 | 630,531,600 | 2015-07-31 |
| 2564 | 2015-07-30 | 133,591,899 | 2,000 | 21.1872 | 630,531,600 | 2015-06-30 |
| 2565 | 2015-07-29 | 133,589,899 | -6,000 | 21.1869 | 630,531,600 | 2015-06-30 |
| 2566 | 2015-07-28 | 133,595,899 | -8,000 | 21.1878 | 630,531,600 | 2015-06-30 |
| 2567 | 2015-07-27 | 133,603,899 | -2,000 | 21.1891 | 630,531,600 | 2015-06-30 |
| 2568 | 2015-07-24 | 133,605,899 | -20,000 | 21.1894 | 630,531,600 | 2015-06-30 |
| 2569 | 2015-07-23 | 133,625,899 | 0 | 21.1926 | 630,531,600 | 2015-06-30 |
| 2570 | 2015-07-22 | 133,625,899 | 14,000 | 21.1926 | 630,531,600 | 2015-06-30 |
| 2571 | 2015-07-21 | 133,611,899 | -14,000 | 21.1904 | 630,531,600 | 2015-06-30 |
| 2572 | 2015-07-20 | 133,625,899 | 0 | 21.1926 | 630,531,600 | 2015-06-30 |
| 2573 | 2015-07-17 | 133,625,899 | -60,000 | 21.1926 | 630,531,600 | 2015-06-30 |
| 2574 | 2015-07-16 | 133,685,899 | 4,000 | 21.2021 | 630,531,600 | 2015-06-30 |
| 2575 | 2015-07-15 | 133,681,899 | -364,000 | 21.2015 | 630,531,600 | 2015-06-30 |
| 2576 | 2015-07-14 | 134,045,899 | 16,000 | 21.2592 | 630,531,600 | 2015-06-30 |
| 2577 | 2015-07-13 | 134,029,899 | -44,000 | 21.2567 | 630,531,600 | 2015-06-30 |
| 2578 | 2015-07-10 | 134,073,899 | 34,000 | 21.2636 | 630,531,600 | 2015-06-30 |
| 2579 | 2015-07-09 | 134,039,899 | -40,000 | 21.2582 | 630,531,600 | 2015-06-30 |
| 2580 | 2015-07-08 | 134,079,899 | 82,000 | 21.2646 | 630,531,600 | 2015-06-30 |
| 2581 | 2015-07-07 | 133,997,899 | -72,000 | 21.2516 | 630,531,600 | 2015-06-30 |
| 2582 | 2015-07-06 | 134,069,899 | -2,000 | 21.2630 | 630,531,600 | 2015-06-30 |
| 2583 | 2015-07-03 | 134,071,899 | -174,000 | 21.2633 | 630,531,600 | 2015-06-30 |
| 2584 | 2015-07-02 | 134,245,899 | -204,000 | 21.2909 | 630,531,600 | 2015-06-30 |
| 2585 | 2015-06-30 | 134,449,899 | -174,000 | 21.3233 | 630,531,600 | 2015-06-30 |
| 2586 | 2015-06-29 | 134,623,899 | -36,000 | 21.3509 | 630,531,600 | 2015-05-31 |
| 2587 | 2015-06-26 | 134,659,899 | -8,000 | 21.3566 | 630,531,600 | 2015-05-31 |
| 2588 | 2015-06-25 | 134,667,899 | -134,000 | 21.3578 | 630,531,600 | 2015-05-31 |
| 2589 | 2015-06-24 | 134,801,899 | 120,000 | 21.3791 | 630,531,600 | 2015-05-31 |
| 2590 | 2015-06-23 | 134,681,899 | -58,000 | 21.3601 | 630,531,600 | 2015-05-31 |
| 2591 | 2015-06-22 | 134,739,899 | -18,000 | 21.3693 | 630,531,600 | 2015-05-31 |
| 2592 | 2015-06-19 | 134,757,899 | -280,000 | 21.3721 | 630,531,600 | 2015-05-31 |
| 2593 | 2015-06-18 | 135,037,899 | 18,000 | 21.4165 | 630,531,600 | 2015-05-31 |
| 2594 | 2015-06-17 | 135,019,899 | -100,000 | 21.4137 | 630,531,600 | 2015-05-31 |
| 2595 | 2015-06-16 | 135,119,899 | 0 | 21.4295 | 630,531,600 | 2015-05-31 |
| 2596 | 2015-06-15 | 135,119,899 | -44,000 | 21.4295 | 630,531,600 | 2015-05-31 |
| 2597 | 2015-06-12 | 135,163,899 | -8,000 | 21.4365 | 630,531,600 | 2015-05-31 |
| 2598 | 2015-06-11 | 135,171,899 | 14,000 | 21.4378 | 630,531,600 | 2015-05-31 |
| 2599 | 2015-06-10 | 135,157,899 | -98,000 | 21.4355 | 630,531,600 | 2015-05-31 |
| 2600 | 2015-06-09 | 135,255,899 | 72,000 | 21.4511 | 630,531,600 | 2015-05-31 |
| 2601 | 2015-06-08 | 135,183,899 | -112,000 | 21.4397 | 630,531,600 | 2015-05-31 |
| 2602 | 2015-06-05 | 135,295,899 | 10,000 | 21.4574 | 630,531,600 | 2015-05-31 |
| 2603 | 2015-06-04 | 135,285,899 | -154,000 | 21.4558 | 630,531,600 | 2015-05-31 |
| 2604 | 2015-06-03 | 135,439,899 | -68,000 | 21.4803 | 630,531,600 | 2015-05-31 |
| 2605 | 2015-06-02 | 135,507,899 | -92,000 | 21.4911 | 630,531,600 | 2015-05-31 |
| 2606 | 2015-06-01 | 135,599,899 | -14,000 | 21.5056 | 630,531,600 | 2015-05-31 |
| 2607 | 2015-05-29 | 135,613,899 | 4,000 | 21.5079 | 630,531,600 | 2015-04-30 |
| 2608 | 2015-05-28 | 135,609,899 | -172,000 | 21.5072 | 630,531,600 | 2015-04-30 |
| 2609 | 2015-05-27 | 135,781,899 | -132,000 | 21.5345 | 630,531,600 | 2015-04-30 |
| 2610 | 2015-05-26 | 135,913,899 | 0 | 21.5554 | 630,531,600 | 2015-04-30 |
| 2611 | 2015-05-22 | 135,913,899 | -74,000 | 21.5554 | 630,531,600 | 2015-04-30 |
| 2612 | 2015-05-21 | 135,987,899 | -58,000 | 21.5672 | 630,531,600 | 2015-04-30 |
| 2613 | 2015-05-20 | 136,045,899 | -70,000 | 21.5764 | 630,531,600 | 2015-04-30 |
| 2614 | 2015-05-19 | 136,115,899 | -12,000 | 21.5875 | 630,531,600 | 2015-04-30 |
| 2615 | 2015-05-18 | 136,127,899 | 26,000 | 21.5894 | 630,531,600 | 2015-04-30 |
| 2616 | 2015-05-15 | 136,101,899 | 0 | 21.5853 | 630,531,600 | 2015-04-30 |
| 2617 | 2015-05-14 | 136,101,899 | 2,000 | 21.5853 | 630,531,600 | 2015-04-30 |
| 2618 | 2015-05-13 | 136,099,899 | -50,000 | 21.5849 | 630,531,600 | 2015-04-30 |
| 2619 | 2015-05-12 | 136,149,899 | -38,000 | 21.5929 | 630,531,600 | 2015-04-30 |
| 2620 | 2015-05-11 | 136,187,899 | -14,000 | 21.5989 | 630,531,600 | 2015-04-30 |
| 2621 | 2015-05-08 | 136,201,899 | 0 | 21.6011 | 630,531,600 | 2015-04-30 |
| 2622 | 2015-05-07 | 136,201,899 | -16,000 | 21.6011 | 630,531,600 | 2015-04-30 |
| 2623 | 2015-05-06 | 136,217,899 | 52,000 | 21.6037 | 630,531,600 | 2015-04-30 |
| 2624 | 2015-05-05 | 136,165,899 | -40,000 | 21.5954 | 630,531,600 | 2015-04-30 |
| 2625 | 2015-05-04 | 136,205,899 | 2,000 | 21.6018 | 630,531,600 | 2015-04-30 |
| 2626 | 2015-04-30 | 136,203,899 | -50,000 | 21.6014 | 630,531,600 | 2015-04-30 |
| 2627 | 2015-04-29 | 136,253,899 | 38,715 | 21.6094 | 630,531,600 | 2015-03-31 |
| 2628 | 2015-04-28 | 136,215,184 | 0 | 21.6032 | 630,531,600 | 2015-03-31 |
| 2629 | 2015-04-27 | 136,215,184 | 12,000 | 21.6032 | 630,531,600 | 2015-03-31 |
| 2630 | 2015-04-24 | 136,203,184 | 0 | 21.6013 | 630,531,600 | 2015-03-31 |
| 2631 | 2015-04-23 | 136,203,184 | -14,000 | 21.6013 | 630,531,600 | 2015-03-31 |
| 2632 | 2015-04-22 | 136,217,184 | -8,000 | 21.6035 | 630,531,600 | 2015-03-31 |
| 2633 | 2015-04-21 | 136,225,184 | 56,000 | 21.6048 | 630,531,600 | 2015-03-31 |
| 2634 | 2015-04-20 | 136,169,184 | -10,000 | 21.5959 | 630,531,600 | 2015-03-31 |
| 2635 | 2015-04-17 | 136,179,184 | 84,000 | 21.5975 | 630,531,600 | 2015-03-31 |
| 2636 | 2015-04-16 | 136,095,184 | -21,400 | 21.5842 | 630,531,600 | 2015-03-31 |
| 2637 | 2015-04-15 | 136,116,584 | 38,000 | 21.5876 | 630,531,600 | 2015-03-31 |
| 2638 | 2015-04-14 | 136,078,584 | 6,000 | 21.5816 | 630,531,600 | 2015-03-31 |
| 2639 | 2015-04-13 | 136,072,584 | 166,000 | 21.5806 | 630,531,600 | 2015-03-31 |
| 2640 | 2015-04-10 | 135,906,584 | -30,000 | 21.5543 | 630,531,600 | 2015-03-31 |
| 2641 | 2015-04-09 | 135,936,584 | 0 | 21.5590 | 630,531,600 | 2015-03-31 |
| 2642 | 2015-04-08 | 135,936,584 | -24,000 | 21.5590 | 630,531,600 | 2015-03-31 |
| 2643 | 2015-04-02 | 135,960,584 | 18,000 | 21.5629 | 630,531,600 | 2015-03-31 |
| 2644 | 2015-04-01 | 135,942,584 | 10,000 | 21.5600 | 630,531,600 | 2015-03-31 |
| 2645 | 2015-03-31 | 135,932,584 | 0 | 21.5584 | 630,531,600 | 2015-03-31 |
| 2646 | 2015-03-30 | 135,932,584 | 0 | 21.5584 | 630,531,600 | 2015-02-28 |
| 2647 | 2015-03-27 | 135,932,584 | 50,000 | 21.5584 | 630,531,600 | 2015-02-28 |
| 2648 | 2015-03-26 | 135,882,584 | 56,000 | 21.5505 | 630,531,600 | 2015-02-28 |
| 2649 | 2015-03-25 | 135,826,584 | 0 | 21.5416 | 630,531,600 | 2015-02-28 |
| 2650 | 2015-03-24 | 135,826,584 | 0 | 21.5416 | 630,531,600 | 2015-02-28 |
| 2651 | 2015-03-23 | 135,826,584 | 10,000 | 21.5416 | 630,531,600 | 2015-02-28 |
| 2652 | 2015-03-20 | 135,816,584 | -8,000 | 21.5400 | 630,531,600 | 2015-02-28 |
| 2653 | 2015-03-19 | 135,824,584 | -10,000 | 21.5413 | 630,531,600 | 2015-02-28 |
| 2654 | 2015-03-18 | 135,834,584 | 34,000 | 21.5429 | 630,531,600 | 2015-02-28 |
| 2655 | 2015-03-17 | 135,800,584 | 0 | 21.5375 | 630,531,600 | 2015-02-28 |
| 2656 | 2015-03-16 | 135,800,584 | 22,000 | 21.5375 | 630,531,600 | 2015-02-28 |
| 2657 | 2015-03-13 | 135,778,584 | 0 | 21.5340 | 630,531,600 | 2015-02-28 |
| 2658 | 2015-03-12 | 135,778,584 | 24,000 | 21.5340 | 630,531,600 | 2015-02-28 |
| 2659 | 2015-03-11 | 135,754,584 | 0 | 21.5302 | 630,531,600 | 2015-02-28 |
| 2660 | 2015-03-10 | 135,754,584 | 0 | 21.5302 | 630,531,600 | 2015-02-28 |
| 2661 | 2015-03-09 | 135,754,584 | 6,000 | 21.5302 | 630,531,600 | 2015-02-28 |
| 2662 | 2015-03-06 | 135,748,584 | 20,000 | 21.5292 | 630,531,600 | 2015-02-28 |
| 2663 | 2015-03-05 | 135,728,584 | -10,000 | 21.5261 | 630,531,600 | 2015-02-28 |
| 2664 | 2015-03-04 | 135,738,584 | 484,000 | 21.5276 | 630,531,600 | 2015-02-28 |
| 2665 | 2015-03-03 | 135,254,584 | 0 | 21.4509 | 630,531,600 | 2015-02-28 |
| 2666 | 2015-03-02 | 135,254,584 | -6,000 | 21.4509 | 630,531,600 | 2015-02-28 |
| 2667 | 2015-02-27 | 135,260,584 | 20,000 | 21.4518 | 630,531,600 | 2015-01-31 |
| 2668 | 2015-02-26 | 135,240,584 | -2,000 | 21.4487 | 630,531,600 | 2015-01-31 |
| 2669 | 2015-02-25 | 135,242,584 | -4,000 | 21.4490 | 630,531,600 | 2015-01-31 |
| 2670 | 2015-02-24 | 135,246,584 | 4,000 | 21.4496 | 630,531,600 | 2015-01-31 |
| 2671 | 2015-02-23 | 135,242,584 | 0 | 21.4490 | 630,531,600 | 2015-01-31 |
| 2672 | 2015-02-18 | 135,242,584 | 0 | 21.4490 | 630,531,600 | 2015-01-31 |
| 2673 | 2015-02-17 | 135,242,584 | 44,000 | 21.4490 | 630,531,600 | 2015-01-31 |
| 2674 | 2015-02-16 | 135,198,584 | -10,000 | 21.4420 | 630,531,600 | 2015-01-31 |
| 2675 | 2015-02-13 | 135,208,584 | 0 | 21.4436 | 630,531,600 | 2015-01-31 |
| 2676 | 2015-02-12 | 135,208,584 | 46,000 | 21.4436 | 630,531,600 | 2015-01-31 |
| 2677 | 2015-02-11 | 135,162,584 | -20,000 | 21.4363 | 630,531,600 | 2015-01-31 |
| 2678 | 2015-02-10 | 135,182,584 | 10,000 | 21.4395 | 630,531,600 | 2015-01-31 |
| 2679 | 2015-02-09 | 135,172,584 | 13,200 | 21.4379 | 630,531,600 | 2015-01-31 |
| 2680 | 2015-02-06 | 135,159,384 | 50,000 | 21.4358 | 630,531,600 | 2015-01-31 |
| 2681 | 2015-02-05 | 135,109,384 | 0 | 21.4279 | 630,531,600 | 2015-01-31 |
| 2682 | 2015-02-04 | 135,109,384 | 30,000 | 21.4279 | 630,531,600 | 2015-01-31 |
| 2683 | 2015-02-03 | 135,079,384 | 0 | 21.4231 | 630,531,600 | 2015-01-31 |
| 2684 | 2015-02-02 | 135,079,384 | 8,000 | 21.4231 | 630,531,600 | 2015-01-31 |
| 2685 | 2015-01-30 | 135,071,384 | 0 | 21.4218 | 630,531,600 | 2014-12-31 |
| 2686 | 2015-01-29 | 135,071,384 | 26,000 | 21.4218 | 630,531,600 | 2014-12-31 |
| 2687 | 2015-01-28 | 135,045,384 | 156,000 | 21.4177 | 630,531,600 | 2014-12-31 |
| 2688 | 2015-01-27 | 134,889,384 | -2,000 | 21.3930 | 630,531,600 | 2014-12-31 |
| 2689 | 2015-01-26 | 134,891,384 | -18,000 | 21.3933 | 630,531,600 | 2014-12-31 |
| 2690 | 2015-01-23 | 134,909,384 | -8,000 | 21.3961 | 630,531,600 | 2014-12-31 |
| 2691 | 2015-01-22 | 134,917,384 | 10,000 | 21.3974 | 630,531,600 | 2014-12-31 |
| 2692 | 2015-01-21 | 134,907,384 | 0 | 21.3958 | 630,531,600 | 2014-12-31 |
| 2693 | 2015-01-20 | 134,907,384 | -52,000 | 21.3958 | 630,531,600 | 2014-12-31 |
| 2694 | 2015-01-19 | 134,959,384 | 16,000 | 21.4041 | 630,531,600 | 2014-12-31 |
| 2695 | 2015-01-16 | 134,943,384 | 4,000 | 21.4015 | 630,531,600 | 2014-12-31 |
| 2696 | 2015-01-15 | 134,939,384 | 0 | 21.4009 | 630,531,600 | 2014-12-31 |
| 2697 | 2015-01-14 | 134,939,384 | 0 | 21.4009 | 630,531,600 | 2014-12-31 |
| 2698 | 2015-01-13 | 134,939,384 | -38,000 | 21.4009 | 630,531,600 | 2014-12-31 |
| 2699 | 2015-01-12 | 134,977,384 | 0 | 21.4069 | 630,531,600 | 2014-12-31 |
| 2700 | 2015-01-09 | 134,977,384 | 800 | 21.4069 | 630,531,600 | 2014-12-31 |
| 2701 | 2015-01-08 | 134,976,584 | -10,000 | 21.4068 | 630,531,600 | 2014-12-31 |
| 2702 | 2015-01-07 | 134,986,584 | 0 | 21.4084 | 630,531,600 | 2014-12-31 |
| 2703 | 2015-01-06 | 134,986,584 | 0 | 21.4084 | 630,531,600 | 2014-12-31 |
| 2704 | 2015-01-05 | 134,986,584 | 26,000 | 21.4084 | 630,531,600 | 2014-12-31 |
| 2705 | 2015-01-02 | 134,960,584 | 44,000 | 21.4043 | 630,531,600 | 2014-12-31 |
| 2706 | 2014-12-31 | 134,916,584 | 0 | 21.3973 | 630,531,600 | 2014-12-31 |
| 2707 | 2014-12-30 | 134,916,584 | 20,000 | 21.3973 | 630,531,600 | 2014-11-30 |
| 2708 | 2014-12-29 | 134,896,584 | -2,000 | 21.3941 | 630,531,600 | 2014-11-30 |
| 2709 | 2014-12-24 | 134,898,584 | 0 | 21.3944 | 630,531,600 | 2014-11-30 |
| 2710 | 2014-12-23 | 134,898,584 | 14,000 | 21.3944 | 630,531,600 | 2014-11-30 |
| 2711 | 2014-12-22 | 134,884,584 | 0 | 21.3922 | 630,531,600 | 2014-11-30 |
| 2712 | 2014-12-19 | 134,884,584 | -136,000 | 21.3922 | 630,531,600 | 2014-11-30 |
| 2713 | 2014-12-18 | 135,020,584 | 0 | 21.4138 | 630,531,600 | 2014-11-30 |
| 2714 | 2014-12-17 | 135,020,584 | -20,000 | 21.4138 | 630,531,600 | 2014-11-30 |
| 2715 | 2014-12-16 | 135,040,584 | 0 | 21.4169 | 630,531,600 | 2014-11-30 |
| 2716 | 2014-12-15 | 135,040,584 | 0 | 21.4169 | 630,531,600 | 2014-11-30 |
| 2717 | 2014-12-12 | 135,040,584 | 6,000 | 21.4169 | 630,531,600 | 2014-11-30 |
| 2718 | 2014-12-11 | 135,034,584 | -4,000 | 21.4160 | 630,531,600 | 2014-11-30 |
| 2719 | 2014-12-10 | 135,038,584 | 2,000 | 21.4166 | 630,531,600 | 2014-11-30 |
| 2720 | 2014-12-09 | 135,036,584 | 0 | 21.4163 | 630,531,600 | 2014-11-30 |
| 2721 | 2014-12-08 | 135,036,584 | 0 | 21.4163 | 630,531,600 | 2014-11-30 |
| 2722 | 2014-12-05 | 135,036,584 | -28,000 | 21.4163 | 630,531,600 | 2014-11-30 |
| 2723 | 2014-12-04 | 135,064,584 | -26,000 | 21.4207 | 630,531,600 | 2014-11-30 |
| 2724 | 2014-12-03 | 135,090,584 | 456,000 | 21.4249 | 630,531,600 | 2014-11-30 |
| 2725 | 2014-12-02 | 134,634,584 | 80,000 | 21.3526 | 630,531,600 | 2014-11-30 |
| 2726 | 2014-12-01 | 134,554,584 | 0 | 21.3399 | 630,531,600 | 2014-11-30 |
| 2727 | 2014-11-28 | 134,554,584 | 0 | 21.3399 | 630,531,600 | 2014-10-31 |
| 2728 | 2014-11-27 | 134,554,584 | 184,000 | 21.3399 | 630,531,600 | 2014-10-31 |
| 2729 | 2014-11-26 | 134,370,584 | 60,000 | 21.3107 | 630,531,600 | 2014-10-31 |
| 2730 | 2014-11-25 | 134,310,584 | 16,000 | 21.3012 | 630,531,600 | 2014-10-31 |
| 2731 | 2014-11-24 | 134,294,584 | 21,800 | 21.2986 | 630,531,600 | 2014-10-31 |
| 2732 | 2014-11-21 | 134,272,784 | 30,000 | 21.2952 | 630,531,600 | 2014-10-31 |
| 2733 | 2014-11-20 | 134,242,784 | 0 | 21.2904 | 630,531,600 | 2014-10-31 |
| 2734 | 2014-11-19 | 134,242,784 | -8,000 | 21.2904 | 630,531,600 | 2014-10-31 |
| 2735 | 2014-11-18 | 134,250,784 | 70,000 | 21.2917 | 630,531,600 | 2014-10-31 |
| 2736 | 2014-11-17 | 134,180,784 | 20,000 | 21.2806 | 630,531,600 | 2014-10-31 |
| 2737 | 2014-11-14 | 134,160,784 | 14,000 | 21.2774 | 630,531,600 | 2014-10-31 |
| 2738 | 2014-11-13 | 134,146,784 | 2,000 | 21.2752 | 630,531,600 | 2014-10-31 |
| 2739 | 2014-11-12 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2740 | 2014-11-11 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2741 | 2014-11-10 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2742 | 2014-11-07 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2743 | 2014-11-06 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2744 | 2014-11-05 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2745 | 2014-11-04 | 134,144,784 | 0 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2746 | 2014-11-03 | 134,144,784 | -86,000 | 21.2749 | 630,531,600 | 2014-10-31 |
| 2747 | 2014-10-31 | 134,230,784 | 10,000 | 21.2885 | 630,531,600 | 2014-10-31 |
| 2748 | 2014-10-30 | 134,220,784 | 4,000 | 21.2869 | 630,531,600 | 2014-09-30 |
| 2749 | 2014-10-29 | 134,216,784 | 0 | 21.2863 | 630,531,600 | 2014-09-30 |
| 2750 | 2014-10-28 | 134,216,784 | 0 | 21.2863 | 630,531,600 | 2014-09-30 |
| 2751 | 2014-10-27 | 134,216,784 | 0 | 21.2863 | 630,531,600 | 2014-09-30 |
| 2752 | 2014-10-24 | 134,216,784 | 30,000 | 21.2863 | 630,531,600 | 2014-09-30 |
| 2753 | 2014-10-23 | 134,186,784 | -12,000 | 21.2815 | 630,531,600 | 2014-09-30 |
| 2754 | 2014-10-22 | 134,198,784 | 0 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2755 | 2014-10-21 | 134,198,784 | 0 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2756 | 2014-10-20 | 134,198,784 | 0 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2757 | 2014-10-17 | 134,198,784 | 0 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2758 | 2014-10-16 | 134,198,784 | 0 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2759 | 2014-10-15 | 134,198,784 | 0 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2760 | 2014-10-14 | 134,198,784 | 238,000 | 21.2834 | 630,531,600 | 2014-09-30 |
| 2761 | 2014-10-13 | 133,960,784 | 0 | 21.2457 | 630,531,600 | 2014-09-30 |
| 2762 | 2014-10-10 | 133,960,784 | 32,000 | 21.2457 | 630,531,600 | 2014-09-30 |
| 2763 | 2014-10-09 | 133,928,784 | 34,000 | 21.2406 | 630,531,600 | 2014-09-30 |
| 2764 | 2014-10-08 | 133,894,784 | 4,000 | 21.2352 | 630,531,600 | 2014-09-30 |
| 2765 | 2014-10-07 | 133,890,784 | 50,000 | 21.2346 | 630,531,600 | 2014-09-30 |
| 2766 | 2014-10-06 | 133,840,784 | -88,000 | 21.2267 | 630,531,600 | 2014-09-30 |
| 2767 | 2014-10-03 | 133,928,784 | -4,000 | 21.2406 | 630,531,600 | 2014-09-30 |
| 2768 | 2014-09-30 | 133,932,784 | -120,000 | 21.2412 | 630,531,600 | 2014-09-30 |
| 2769 | 2014-09-29 | 134,052,784 | 10,000 | 21.2603 | 630,531,600 | 2014-08-31 |
| 2770 | 2014-09-26 | 134,042,784 | -38,000 | 21.2587 | 630,531,600 | 2014-08-31 |
| 2771 | 2014-09-25 | 134,080,784 | 36,000 | 21.2647 | 630,531,600 | 2014-08-31 |
| 2772 | 2014-09-24 | 134,044,784 | -64,000 | 21.2590 | 630,531,600 | 2014-08-31 |
| 2773 | 2014-09-23 | 134,108,784 | -1,022,000 | 21.2692 | 630,531,600 | 2014-08-31 |
| 2774 | 2014-09-22 | 135,130,784 | 62,000 | 21.4312 | 630,531,600 | 2014-08-31 |
| 2775 | 2014-09-19 | 135,068,784 | 0 | 21.4214 | 630,531,600 | 2014-08-31 |
| 2776 | 2014-09-18 | 135,068,784 | 20,000 | 21.4214 | 630,531,600 | 2014-08-31 |
| 2777 | 2014-09-17 | 135,048,784 | 78,000 | 21.4182 | 630,531,600 | 2014-08-31 |
| 2778 | 2014-09-16 | 134,970,784 | -8,000 | 21.4059 | 630,531,600 | 2014-08-31 |
| 2779 | 2014-09-15 | 134,978,784 | 406,000 | 21.4071 | 630,531,600 | 2014-08-31 |
| 2780 | 2014-09-12 | 134,572,784 | 80,000 | 21.3428 | 630,531,600 | 2014-08-31 |
| 2781 | 2014-09-11 | 134,492,784 | 18,000 | 21.3301 | 630,531,600 | 2014-08-31 |
| 2782 | 2014-09-10 | 134,474,784 | 0 | 21.3272 | 630,531,600 | 2014-08-31 |
| 2783 | 2014-09-08 | 134,474,784 | -488,000 | 21.3272 | 630,531,600 | 2014-08-31 |
| 2784 | 2014-09-05 | 134,962,784 | 20,840 | 21.4046 | 630,531,600 | 2014-08-31 |
| 2785 | 2014-09-04 | 134,941,944 | -40,000 | 21.4013 | 630,531,600 | 2014-08-31 |
| 2786 | 2014-09-03 | 134,981,944 | 4,000 | 21.4076 | 630,531,600 | 2014-08-31 |
| 2787 | 2014-09-02 | 134,977,944 | -416,000 | 21.4070 | 630,531,600 | 2014-08-31 |
| 2788 | 2014-09-01 | 135,393,944 | -8,000 | 21.4730 | 630,531,600 | 2014-08-31 |
| 2789 | 2014-08-29 | 135,401,944 | 4,000 | 21.4743 | 630,531,600 | 2014-07-31 |
| 2790 | 2014-08-28 | 135,397,944 | 12,000 | 21.4736 | 630,531,600 | 2014-07-31 |
| 2791 | 2014-08-27 | 135,385,944 | 0 | 21.4717 | 630,531,600 | 2014-07-31 |
| 2792 | 2014-08-26 | 135,385,944 | 0 | 21.4717 | 630,531,600 | 2014-07-31 |
| 2793 | 2014-08-25 | 135,385,944 | 24,000 | 21.4717 | 630,531,600 | 2014-07-31 |
| 2794 | 2014-08-22 | 135,361,944 | -48,000 | 21.4679 | 630,531,600 | 2014-07-31 |
| 2795 | 2014-08-21 | 135,409,944 | -30,000 | 21.4755 | 630,531,600 | 2014-07-31 |
| 2796 | 2014-08-20 | 135,439,944 | 0 | 21.4803 | 630,531,600 | 2014-07-31 |
| 2797 | 2014-08-19 | 135,439,944 | 420,000 | 21.4803 | 630,531,600 | 2014-07-31 |
| 2798 | 2014-08-18 | 135,019,944 | 4,000 | 21.4137 | 630,531,600 | 2014-07-31 |
| 2799 | 2014-08-15 | 135,015,944 | 18,000 | 21.4130 | 630,531,600 | 2014-07-31 |
| 2800 | 2014-08-14 | 134,997,944 | 56,000 | 21.4102 | 630,531,600 | 2014-07-31 |
| 2801 | 2014-08-13 | 134,941,944 | 150,000 | 21.4013 | 630,531,600 | 2014-07-31 |
| 2802 | 2014-08-12 | 134,791,944 | 0 | 21.3775 | 630,531,600 | 2014-07-31 |
| 2803 | 2014-08-11 | 134,791,944 | -48,000 | 21.3775 | 630,531,600 | 2014-07-31 |
| 2804 | 2014-08-08 | 134,839,944 | 0 | 21.3851 | 630,531,600 | 2014-07-31 |
| 2805 | 2014-08-07 | 134,839,944 | -10,000 | 21.3851 | 630,531,600 | 2014-07-31 |
| 2806 | 2014-08-06 | 134,849,944 | 0 | 21.3867 | 630,531,600 | 2014-07-31 |
| 2807 | 2014-08-05 | 134,849,944 | -12,000 | 21.3867 | 630,531,600 | 2014-07-31 |
| 2808 | 2014-08-04 | 134,861,944 | -16,000 | 21.3886 | 630,531,600 | 2014-07-31 |
| 2809 | 2014-08-01 | 134,877,944 | 5,800 | 21.3911 | 630,531,600 | 2014-07-31 |
| 2810 | 2014-07-31 | 134,872,144 | 0 | 21.3902 | 630,531,600 | 2014-07-31 |
| 2811 | 2014-07-30 | 134,872,144 | 16,000 | 21.3902 | 630,531,600 | 2014-06-30 |
| 2812 | 2014-07-29 | 134,856,144 | 0 | 21.3877 | 630,531,600 | 2014-06-30 |
| 2813 | 2014-07-28 | 134,856,144 | -30,000 | 21.3877 | 630,531,600 | 2014-06-30 |
| 2814 | 2014-07-25 | 134,886,144 | -2,000 | 21.3924 | 630,531,600 | 2014-06-30 |
| 2815 | 2014-07-24 | 134,888,144 | 0 | 21.3928 | 630,531,600 | 2014-06-30 |
| 2816 | 2014-07-23 | 134,888,144 | -380,000 | 21.3928 | 630,531,600 | 2014-06-30 |
| 2817 | 2014-07-22 | 135,268,144 | -4,000 | 21.4530 | 630,531,600 | 2014-06-30 |
| 2818 | 2014-07-21 | 135,272,144 | 16,000 | 21.4537 | 630,531,600 | 2014-06-30 |
| 2819 | 2014-07-18 | 135,256,144 | -36,000 | 21.4511 | 630,531,600 | 2014-06-30 |
| 2820 | 2014-07-17 | 135,292,144 | -102,000 | 21.4568 | 630,531,600 | 2014-06-30 |
| 2821 | 2014-07-16 | 135,394,144 | -178,000 | 21.4730 | 630,531,600 | 2014-06-30 |
| 2822 | 2014-07-15 | 135,572,144 | -208,000 | 21.5012 | 630,531,600 | 2014-06-30 |
| 2823 | 2014-07-14 | 135,780,144 | -334,000 | 21.5342 | 630,531,600 | 2014-06-30 |
| 2824 | 2014-07-11 | 136,114,144 | 0 | 21.5872 | 630,531,600 | 2014-06-30 |
| 2825 | 2014-07-10 | 136,114,144 | -56,000 | 21.5872 | 630,531,600 | 2014-06-30 |
| 2826 | 2014-07-09 | 136,170,144 | -192,000 | 21.5961 | 630,531,600 | 2014-06-30 |
| 2827 | 2014-07-08 | 136,362,144 | 0 | 21.6265 | 630,531,600 | 2014-06-30 |
| 2828 | 2014-07-07 | 136,362,144 | -180,000 | 21.6265 | 630,531,600 | 2014-06-30 |
| 2829 | 2014-07-04 | 136,542,144 | -50,000 | 21.6551 | 630,531,600 | 2014-06-30 |
| 2830 | 2014-07-03 | 136,592,144 | 4,000 | 21.6630 | 630,531,600 | 2014-06-30 |
| 2831 | 2014-07-02 | 136,588,144 | 0 | 21.6624 | 630,531,600 | 2014-06-30 |
| 2832 | 2014-06-30 | 136,588,144 | 478,000 | 21.6624 | 630,531,600 | 2014-06-30 |
| 2833 | 2014-06-27 | 136,110,144 | 0 | 21.5866 | 630,531,600 | 2014-05-31 |
| 2834 | 2014-06-26 | 136,110,144 | 28,000 | 21.5866 | 630,531,600 | 2014-05-31 |
| 2835 | 2014-06-25 | 136,082,144 | -8,000 | 21.5821 | 630,531,600 | 2014-05-31 |
| 2836 | 2014-06-24 | 136,090,144 | -2,000 | 21.5834 | 630,531,600 | 2014-05-31 |
| 2837 | 2014-06-23 | 136,092,144 | -10,000 | 21.5837 | 630,531,600 | 2014-05-31 |
| 2838 | 2014-06-20 | 136,102,144 | -46,000 | 21.5853 | 630,531,600 | 2014-05-31 |
| 2839 | 2014-06-19 | 136,148,144 | 0 | 21.5926 | 630,531,600 | 2014-05-31 |
| 2840 | 2014-06-18 | 136,148,144 | -24,000 | 21.5926 | 630,531,600 | 2014-05-31 |
| 2841 | 2014-06-17 | 136,172,144 | 0 | 21.5964 | 630,531,600 | 2014-05-31 |
| 2842 | 2014-06-16 | 136,172,144 | 6,000 | 21.5964 | 630,531,600 | 2014-05-31 |
| 2843 | 2014-06-13 | 136,166,144 | 30,000 | 21.5955 | 630,531,600 | 2014-05-31 |
| 2844 | 2014-06-12 | 136,136,144 | 0 | 21.5907 | 630,531,600 | 2014-05-31 |
| 2845 | 2014-06-11 | 136,136,144 | -28,000 | 21.5907 | 630,531,600 | 2014-05-31 |
| 2846 | 2014-06-10 | 136,164,144 | 200,000 | 21.5951 | 630,531,600 | 2014-05-31 |
| 2847 | 2014-06-09 | 135,964,144 | -264,000 | 21.5634 | 630,531,600 | 2014-05-31 |
| 2848 | 2014-06-06 | 136,228,144 | 31,080 | 21.6053 | 630,531,600 | 2014-05-31 |
| 2849 | 2014-06-05 | 136,197,064 | 0 | 21.6004 | 630,531,600 | 2014-05-31 |
| 2850 | 2014-06-04 | 136,197,064 | -8,000 | 21.6004 | 630,531,600 | 2014-05-31 |
| 2851 | 2014-06-03 | 136,205,064 | 24,000 | 21.6016 | 630,531,600 | 2014-05-31 |
| 2852 | 2014-05-30 | 136,181,064 | -38,000 | 21.5978 | 630,531,600 | 2014-04-30 |
| 2853 | 2014-05-29 | 136,219,064 | 0 | 21.6038 | 630,531,600 | 2014-04-30 |
| 2854 | 2014-05-28 | 136,219,064 | 0 | 21.6038 | 630,531,600 | 2014-04-30 |
| 2855 | 2014-05-27 | 136,219,064 | -30,000 | 21.6038 | 630,531,600 | 2014-04-30 |
| 2856 | 2014-05-26 | 136,249,064 | -98,000 | 21.6086 | 630,531,600 | 2014-04-30 |
| 2857 | 2014-05-23 | 136,347,064 | -40,000 | 21.6241 | 630,531,600 | 2014-04-30 |
| 2858 | 2014-05-22 | 136,387,064 | -34,000 | 21.6305 | 630,531,600 | 2014-04-30 |
| 2859 | 2014-05-21 | 136,421,064 | 0 | 21.6359 | 630,531,600 | 2014-04-30 |
| 2860 | 2014-05-20 | 136,421,064 | 0 | 21.6359 | 630,531,600 | 2014-04-30 |
| 2861 | 2014-05-19 | 136,421,064 | 36,000 | 21.6359 | 630,531,600 | 2014-04-30 |
| 2862 | 2014-05-16 | 136,385,064 | 0 | 21.6302 | 630,531,600 | 2014-04-30 |
| 2863 | 2014-05-15 | 136,385,064 | 4,400 | 21.6302 | 630,531,600 | 2014-04-30 |
| 2864 | 2014-05-14 | 136,380,664 | 36,000 | 21.6295 | 630,531,600 | 2014-04-30 |
| 2865 | 2014-05-13 | 136,344,664 | 0 | 21.6238 | 630,531,600 | 2014-04-30 |
| 2866 | 2014-05-12 | 136,344,664 | -132,000 | 21.6238 | 630,531,600 | 2014-04-30 |
| 2867 | 2014-05-10 | 136,476,664 | 0 | 21.6447 | 630,531,600 | 2014-04-30 |
| 2868 | 2014-05-09 | 136,476,664 | -68,000 | 21.6447 | 630,531,600 | 2014-04-30 |
| 2869 | 2014-05-08 | 136,544,664 | 6,000 | 21.6555 | 630,531,600 | 2014-04-30 |
| 2870 | 2014-05-07 | 136,538,664 | -10,000 | 21.6545 | 630,531,600 | 2014-04-30 |
| 2871 | 2014-05-05 | 136,548,664 | -62,000 | 21.6561 | 630,531,600 | 2014-04-30 |
| 2872 | 2014-05-02 | 136,610,664 | -10,000 | 21.6660 | 630,531,600 | 2014-04-30 |
| 2873 | 2014-04-30 | 136,620,664 | 0 | 21.6675 | 630,531,600 | 2014-04-30 |
| 2874 | 2014-04-29 | 136,620,664 | 66,000 | 21.6675 | 630,531,600 | 2014-03-31 |
| 2875 | 2014-04-28 | 136,554,664 | 0 | 21.6571 | 630,531,600 | 2014-03-31 |
| 2876 | 2014-04-25 | 136,554,664 | 20,000 | 21.6571 | 630,531,600 | 2014-03-31 |
| 2877 | 2014-04-24 | 136,534,664 | 0 | 21.6539 | 630,531,600 | 2014-03-31 |
| 2878 | 2014-04-23 | 136,534,664 | -22,000 | 21.6539 | 630,531,600 | 2014-03-31 |
| 2879 | 2014-04-22 | 136,556,664 | 2,000 | 21.6574 | 630,531,600 | 2014-03-31 |
| 2880 | 2014-04-17 | 136,554,664 | -30,000 | 21.6571 | 630,531,600 | 2014-03-31 |
| 2881 | 2014-04-16 | 136,584,664 | 0 | 21.6618 | 630,531,600 | 2014-03-31 |
| 2882 | 2014-04-15 | 136,584,664 | -12,000 | 21.6618 | 630,531,600 | 2014-03-31 |
| 2883 | 2014-04-14 | 136,596,664 | 2,000 | 21.6637 | 630,531,600 | 2014-03-31 |
| 2884 | 2014-04-11 | 136,594,664 | -41,000 | 21.6634 | 630,531,600 | 2014-03-31 |
| 2885 | 2014-04-10 | 136,635,664 | 0 | 21.6699 | 630,531,600 | 2014-03-31 |
| 2886 | 2014-04-09 | 136,635,664 | 0 | 21.6699 | 630,531,600 | 2014-03-31 |
| 2887 | 2014-04-08 | 136,635,664 | 2,000 | 21.6699 | 630,531,600 | 2014-03-31 |
| 2888 | 2014-04-07 | 136,633,664 | -85,000 | 21.6696 | 630,531,600 | 2014-03-31 |
| 2889 | 2014-04-04 | 136,718,664 | -94,000 | 21.6831 | 630,531,600 | 2014-03-31 |
| 2890 | 2014-04-03 | 136,812,664 | -2,000 | 21.6980 | 630,531,600 | 2014-03-31 |
| 2891 | 2014-04-02 | 136,814,664 | -10,000 | 21.6983 | 630,531,600 | 2014-03-31 |
| 2892 | 2014-04-01 | 136,824,664 | 16,000 | 21.6999 | 630,531,600 | 2014-03-31 |
| 2893 | 2014-03-31 | 136,808,664 | 0 | 21.6974 | 630,531,600 | 2014-03-31 |
| 2894 | 2014-03-28 | 136,808,664 | 8,000 | 21.6974 | 630,531,600 | 2014-02-28 |
| 2895 | 2014-03-27 | 136,800,664 | -10,000 | 21.6961 | 630,531,600 | 2014-02-28 |
| 2896 | 2014-03-26 | 136,810,664 | -2,000 | 21.6977 | 630,531,600 | 2014-02-28 |
| 2897 | 2014-03-25 | 136,812,664 | -12,000 | 21.6980 | 630,531,600 | 2014-02-28 |
| 2898 | 2014-03-24 | 136,824,664 | -2,000 | 21.6999 | 630,531,600 | 2014-02-28 |
| 2899 | 2014-03-21 | 136,826,664 | -34,000 | 21.7002 | 630,531,600 | 2014-02-28 |
| 2900 | 2014-03-20 | 136,860,664 | -12,000 | 21.7056 | 630,531,600 | 2014-02-28 |
| 2901 | 2014-03-19 | 136,872,664 | -46,000 | 21.7075 | 630,531,600 | 2014-02-28 |
| 2902 | 2014-03-18 | 136,918,664 | -2,000 | 21.7148 | 630,531,600 | 2014-02-28 |
| 2903 | 2014-03-17 | 136,920,664 | 0 | 21.7151 | 630,531,600 | 2014-02-28 |
| 2904 | 2014-03-14 | 136,920,664 | 0 | 21.7151 | 630,531,600 | 2014-02-28 |
| 2905 | 2014-03-13 | 136,920,664 | -10,000 | 21.7151 | 630,531,600 | 2014-02-28 |
| 2906 | 2014-03-12 | 136,930,664 | -94,000 | 21.7167 | 630,531,600 | 2014-02-28 |
| 2907 | 2014-03-11 | 137,024,664 | -42,000 | 21.7316 | 630,531,600 | 2014-02-28 |
| 2908 | 2014-03-10 | 137,066,664 | 16,000 | 21.7383 | 630,531,600 | 2014-02-28 |
| 2909 | 2014-03-07 | 137,050,664 | -84,000 | 21.7357 | 630,531,600 | 2014-02-28 |
| 2910 | 2014-03-06 | 137,134,664 | -18,000 | 21.7491 | 630,531,600 | 2014-02-28 |
| 2911 | 2014-03-05 | 137,152,664 | -6,000 | 21.7519 | 630,531,600 | 2014-02-28 |
| 2912 | 2014-03-04 | 137,158,664 | 4,000 | 21.7529 | 630,531,600 | 2014-02-28 |
| 2913 | 2014-03-03 | 137,154,664 | 0 | 21.7522 | 630,531,600 | 2014-02-28 |
| 2914 | 2014-02-28 | 137,154,664 | 20,000 | 21.7522 | 630,531,600 | 2014-02-28 |
| 2915 | 2014-02-27 | 137,134,664 | 46,000 | 21.7491 | 630,531,600 | 2014-01-31 |
| 2916 | 2014-02-26 | 137,088,664 | 0 | 21.7418 | 630,531,600 | 2014-01-31 |
| 2917 | 2014-02-25 | 137,088,664 | -72,000 | 21.7418 | 630,531,600 | 2014-01-31 |
| 2918 | 2014-02-24 | 137,160,664 | -12,000 | 21.7532 | 630,531,600 | 2014-01-31 |
| 2919 | 2014-02-21 | 137,172,664 | -36,000 | 21.7551 | 630,531,600 | 2014-01-31 |
| 2920 | 2014-02-20 | 137,208,664 | -40,000 | 21.7608 | 630,531,600 | 2014-01-31 |
| 2921 | 2014-02-19 | 137,248,664 | -46,000 | 21.7671 | 630,531,600 | 2014-01-31 |
| 2922 | 2014-02-18 | 137,294,664 | 50,000 | 21.7744 | 630,531,600 | 2014-01-31 |
| 2923 | 2014-02-17 | 137,244,664 | -22,000 | 21.7665 | 630,531,600 | 2014-01-31 |
| 2924 | 2014-02-14 | 137,266,664 | 40,000 | 21.7700 | 630,531,600 | 2014-01-31 |
| 2925 | 2014-02-13 | 137,226,664 | -142,000 | 21.7636 | 630,531,600 | 2014-01-31 |
| 2926 | 2014-02-12 | 137,368,664 | -56,000 | 21.7862 | 630,531,600 | 2014-01-31 |
| 2927 | 2014-02-11 | 137,424,664 | -10,000 | 21.7950 | 630,531,600 | 2014-01-31 |
| 2928 | 2014-02-10 | 137,434,664 | 0 | 21.7966 | 630,531,600 | 2014-01-31 |
| 2929 | 2014-02-07 | 137,434,664 | -26,000 | 21.7966 | 630,531,600 | 2014-01-31 |
| 2930 | 2014-02-06 | 137,460,664 | 0 | 21.8008 | 630,531,600 | 2014-01-31 |
| 2931 | 2014-02-05 | 137,460,664 | -34,000 | 21.8008 | 630,531,600 | 2014-01-31 |
| 2932 | 2014-02-04 | 137,494,664 | -30,000 | 21.8061 | 630,531,600 | 2014-01-31 |
| 2933 | 2014-01-30 | 137,524,664 | 0 | 21.8109 | 630,531,600 | 2013-12-31 |
| 2934 | 2014-01-29 | 137,524,664 | 358,000 | 21.8109 | 630,531,600 | 2013-12-31 |
| 2935 | 2014-01-28 | 137,166,664 | 20,000 | 21.7541 | 630,531,600 | 2013-12-31 |
| 2936 | 2014-01-27 | 137,146,664 | -1,818,000 | 21.7510 | 630,531,600 | 2013-12-31 |
| 2937 | 2014-01-24 | 138,964,664 | -34,000 | 22.0393 | 630,531,600 | 2013-12-31 |
| 2938 | 2014-01-23 | 138,998,664 | -98,000 | 22.0447 | 630,531,600 | 2013-12-31 |
| 2939 | 2014-01-22 | 139,096,664 | -24,000 | 22.0602 | 630,531,600 | 2013-12-31 |
| 2940 | 2014-01-21 | 139,120,664 | -22,000 | 22.0640 | 630,531,600 | 2013-12-31 |
| 2941 | 2014-01-20 | 139,142,664 | 14,000 | 22.0675 | 630,531,600 | 2013-12-31 |
| 2942 | 2014-01-17 | 139,128,664 | 0 | 22.0653 | 630,531,600 | 2013-12-31 |
| 2943 | 2014-01-16 | 139,128,664 | 44,000 | 22.0653 | 630,531,600 | 2013-12-31 |
| 2944 | 2014-01-15 | 139,084,664 | -24,000 | 22.0583 | 630,531,600 | 2013-12-31 |
| 2945 | 2014-01-14 | 139,108,664 | -2,000 | 22.0621 | 630,531,600 | 2013-12-31 |
| 2946 | 2014-01-13 | 139,110,664 | -6,000 | 22.0624 | 630,531,600 | 2013-12-31 |
| 2947 | 2014-01-10 | 139,116,664 | -42,000 | 22.0634 | 630,531,600 | 2013-12-31 |
| 2948 | 2014-01-09 | 139,158,664 | -86,000 | 22.0701 | 630,531,600 | 2013-12-31 |
| 2949 | 2014-01-08 | 139,244,664 | -4,000 | 22.0837 | 630,531,600 | 2013-12-31 |
| 2950 | 2014-01-07 | 139,248,664 | -14,000 | 22.0843 | 630,531,600 | 2013-12-31 |
| 2951 | 2014-01-06 | 139,262,664 | -8,000 | 22.0865 | 630,531,600 | 2013-12-31 |
| 2952 | 2014-01-03 | 139,270,664 | 94,920 | 22.0878 | 630,531,600 | 2013-12-31 |
| 2953 | 2014-01-02 | 139,175,744 | 0 | 22.0728 | 630,531,600 | 2013-12-31 |
| 2954 | 2013-12-31 | 139,175,744 | 0 | 22.0728 | 630,531,600 | 2013-12-31 |
| 2955 | 2013-12-30 | 139,175,744 | 56,000 | 22.0728 | 630,531,600 | 2013-11-30 |
| 2956 | 2013-12-27 | 139,119,744 | 0 | 22.0639 | 630,531,600 | 2013-11-30 |
| 2957 | 2013-12-24 | 139,119,744 | 0 | 22.0639 | 630,531,600 | 2013-11-30 |
| 2958 | 2013-12-23 | 139,119,744 | -36,000 | 22.0639 | 630,531,600 | 2013-11-30 |
| 2959 | 2013-12-20 | 139,155,744 | -2,000 | 22.0696 | 630,531,600 | 2013-11-30 |
| 2960 | 2013-12-19 | 139,157,744 | 132,000 | 22.0699 | 630,531,600 | 2013-11-30 |
| 2961 | 2013-12-18 | 139,025,744 | -22,000 | 22.0490 | 630,531,600 | 2013-11-30 |
| 2962 | 2013-12-17 | 139,047,744 | -38,000 | 22.0525 | 630,531,600 | 2013-11-30 |
| 2963 | 2013-12-16 | 139,085,744 | 72,000 | 22.0585 | 630,531,600 | 2013-11-30 |
| 2964 | 2013-12-13 | 139,013,744 | -120,000 | 22.0471 | 630,531,600 | 2013-11-30 |
| 2965 | 2013-12-12 | 139,133,744 | 148,000 | 22.0661 | 630,531,600 | 2013-11-30 |
| 2966 | 2013-12-11 | 138,985,744 | 82,000 | 22.0426 | 630,531,600 | 2013-11-30 |
| 2967 | 2013-12-10 | 138,903,744 | 8,000 | 22.0296 | 630,531,600 | 2013-11-30 |
| 2968 | 2013-12-09 | 138,895,744 | -92,000 | 22.0284 | 630,531,600 | 2013-11-30 |
| 2969 | 2013-12-06 | 138,987,744 | 94,000 | 22.0429 | 630,531,600 | 2013-11-30 |
| 2970 | 2013-12-05 | 138,893,744 | -42,000 | 22.0280 | 630,531,600 | 2013-11-30 |
| 2971 | 2013-12-04 | 138,935,744 | -94,000 | 22.0347 | 630,531,600 | 2013-11-30 |
| 2972 | 2013-12-03 | 139,029,744 | -20,000 | 22.0496 | 630,531,600 | 2013-11-30 |
| 2973 | 2013-12-02 | 139,049,744 | 230,681 | 22.0528 | 630,531,600 | 2013-11-30 |
| 2974 | 2013-11-29 | 138,819,063 | 350,000 | 22.0162 | 630,531,600 | 2013-10-31 |
| 2975 | 2013-11-28 | 138,469,063 | -1,713,324 | 21.9607 | 630,531,600 | 2013-10-31 |
| 2976 | 2013-11-27 | 140,182,387 | -156,000 | 22.2324 | 630,531,600 | 2013-10-31 |
| 2977 | 2013-11-26 | 140,338,387 | -24,000 | 22.2572 | 630,531,600 | 2013-10-31 |
| 2978 | 2013-11-25 | 140,362,387 | 28,000 | 22.2610 | 630,531,600 | 2013-10-31 |
| 2979 | 2013-11-22 | 140,334,387 | -44,000 | 22.2565 | 630,531,600 | 2013-10-31 |
| 2980 | 2013-11-21 | 140,378,387 | -6,000 | 22.2635 | 630,531,600 | 2013-10-31 |
| 2981 | 2013-11-20 | 140,384,387 | -50,000 | 22.2644 | 630,531,600 | 2013-10-31 |
| 2982 | 2013-11-19 | 140,434,387 | -48,000 | 22.2724 | 630,531,600 | 2013-10-31 |
| 2983 | 2013-11-18 | 140,482,387 | -76,000 | 22.2800 | 630,531,600 | 2013-10-31 |
| 2984 | 2013-11-15 | 140,558,387 | 200,000 | 22.2920 | 630,531,600 | 2013-10-31 |
| 2985 | 2013-11-14 | 140,358,387 | -182,000 | 22.2603 | 630,531,600 | 2013-10-31 |
| 2986 | 2013-11-13 | 140,540,387 | 18,000 | 22.2892 | 630,531,600 | 2013-10-31 |
| 2987 | 2013-11-12 | 140,522,387 | -108,000 | 22.2863 | 630,531,600 | 2013-10-31 |
| 2988 | 2013-11-11 | 140,630,387 | -18,000 | 22.3035 | 630,531,600 | 2013-10-31 |
| 2989 | 2013-11-08 | 140,648,387 | 60,000 | 22.3063 | 630,531,600 | 2013-10-31 |
| 2990 | 2013-11-07 | 140,588,387 | -42,000 | 22.2968 | 630,531,600 | 2013-10-31 |
| 2991 | 2013-11-06 | 140,630,387 | 0 | 22.3035 | 630,531,600 | 2013-10-31 |
| 2992 | 2013-11-05 | 140,630,387 | 0 | 22.3035 | 630,531,600 | 2013-10-31 |
| 2993 | 2013-11-04 | 140,630,387 | 0 | 22.3035 | 630,531,600 | 2013-10-31 |
| 2994 | 2013-11-01 | 140,630,387 | 278,000 | 22.3035 | 630,531,600 | 2013-10-31 |
| 2995 | 2013-10-31 | 140,352,387 | 106,000 | 22.2594 | 630,531,600 | 2013-10-31 |
| 2996 | 2013-10-30 | 140,246,387 | -182,000 | 22.2426 | 630,531,600 | 2013-09-30 |
| 2997 | 2013-10-29 | 140,428,387 | -4,000 | 22.2714 | 630,531,600 | 2013-09-30 |
| 2998 | 2013-10-28 | 140,432,387 | 88,000 | 22.2721 | 630,531,600 | 2013-09-30 |
| 2999 | 2013-10-25 | 140,344,387 | -70,000 | 22.2581 | 630,531,600 | 2013-09-30 |
| 3000 | 2013-10-24 | 140,414,387 | -48,000 | 22.2692 | 630,531,600 | 2013-09-30 |
| 3001 | 2013-10-23 | 140,462,387 | -14,000 | 22.2768 | 630,531,600 | 2013-09-30 |
| 3002 | 2013-10-22 | 140,476,387 | 12,000 | 22.2790 | 630,531,600 | 2013-09-30 |
| 3003 | 2013-10-21 | 140,464,387 | -8,000 | 22.2771 | 630,531,600 | 2013-09-30 |
| 3004 | 2013-10-18 | 140,472,387 | 30,000 | 22.2784 | 630,531,600 | 2013-09-30 |
| 3005 | 2013-10-17 | 140,442,387 | -90,000 | 22.2736 | 630,531,600 | 2013-09-30 |
| 3006 | 2013-10-16 | 140,532,387 | 44,000 | 22.2879 | 630,531,600 | 2013-09-30 |
| 3007 | 2013-10-15 | 140,488,387 | 0 | 22.2809 | 630,531,600 | 2013-09-30 |
| 3008 | 2013-10-11 | 140,488,387 | 0 | 22.2809 | 630,531,600 | 2013-09-30 |
| 3009 | 2013-10-10 | 140,488,387 | 120,000 | 22.2809 | 630,531,600 | 2013-09-30 |
| 3010 | 2013-10-09 | 140,368,387 | 0 | 22.2619 | 630,531,600 | 2013-09-30 |
| 3011 | 2013-10-08 | 140,368,387 | 62,000 | 22.2619 | 630,531,600 | 2013-09-30 |
| 3012 | 2013-10-07 | 140,306,387 | -32,000 | 22.2521 | 630,531,600 | 2013-09-30 |
| 3013 | 2013-10-04 | 140,338,387 | -30,000 | 22.2572 | 630,531,600 | 2013-09-30 |
| 3014 | 2013-10-03 | 140,368,387 | -80,000 | 22.2619 | 630,531,600 | 2013-09-30 |
| 3015 | 2013-10-02 | 140,448,387 | -6,000 | 22.2746 | 630,531,600 | 2013-09-30 |
| 3016 | 2013-09-30 | 140,454,387 | -70,000 | 22.2756 | 630,531,600 | 2013-09-30 |
| 3017 | 2013-09-27 | 140,524,387 | 4,000 | 22.2867 | 630,531,600 | 2013-08-31 |
| 3018 | 2013-09-26 | 140,520,387 | 36,000 | 22.2860 | 630,531,600 | 2013-08-31 |
| 3019 | 2013-09-25 | 140,484,387 | -32,000 | 22.2803 | 630,531,600 | 2013-08-31 |
| 3020 | 2013-09-24 | 140,516,387 | -50,000 | 22.2854 | 630,531,600 | 2013-08-31 |
| 3021 | 2013-09-23 | 140,566,387 | 0 | 22.2933 | 630,531,600 | 2013-08-31 |
| 3022 | 2013-09-19 | 140,566,387 | -4,000 | 22.2933 | 630,531,600 | 2013-08-31 |
| 3023 | 2013-09-18 | 140,570,387 | 0 | 22.2939 | 630,531,600 | 2013-08-31 |
| 3024 | 2013-09-17 | 140,570,387 | 40,000 | 22.2939 | 630,531,600 | 2013-08-31 |
| 3025 | 2013-09-16 | 140,530,387 | -72,000 | 22.2876 | 630,531,600 | 2013-08-31 |
| 3026 | 2013-09-13 | 140,602,387 | -24,000 | 22.2990 | 630,531,600 | 2013-08-31 |
| 3027 | 2013-09-12 | 140,626,387 | -14,000 | 22.3028 | 630,531,600 | 2013-08-31 |
| 3028 | 2013-09-11 | 140,640,387 | 20,000 | 22.3050 | 630,531,600 | 2013-08-31 |
| 3029 | 2013-09-10 | 140,620,387 | -6,000 | 22.3019 | 630,531,600 | 2013-08-31 |
| 3030 | 2013-09-09 | 140,626,387 | 10,000 | 22.3028 | 630,531,600 | 2013-08-31 |
| 3031 | 2013-09-06 | 140,616,387 | 0 | 22.3012 | 630,531,600 | 2013-08-31 |
| 3032 | 2013-09-05 | 140,616,387 | 2,000 | 22.3012 | 630,531,600 | 2013-08-31 |
| 3033 | 2013-09-04 | 140,614,387 | 62,000 | 22.3009 | 630,531,600 | 2013-08-31 |
| 3034 | 2013-09-03 | 140,552,387 | -24,000 | 22.2911 | 630,531,600 | 2013-08-31 |
| 3035 | 2013-09-02 | 140,576,387 | -6,000 | 22.2949 | 630,531,600 | 2013-08-31 |
| 3036 | 2013-08-30 | 140,582,387 | 0 | 22.2959 | 630,531,600 | 2013-07-31 |
| 3037 | 2013-08-29 | 140,582,387 | 0 | 22.2959 | 630,531,600 | 2013-07-31 |
| 3038 | 2013-08-28 | 140,582,387 | -24,000 | 22.2959 | 630,531,600 | 2013-07-31 |
| 3039 | 2013-08-27 | 140,606,387 | -22,000 | 22.2997 | 630,531,600 | 2013-07-31 |
| 3040 | 2013-08-26 | 140,628,387 | 94,000 | 22.3031 | 630,531,600 | 2013-07-31 |
| 3041 | 2013-08-23 | 140,534,387 | -16,212 | 22.2882 | 630,531,600 | 2013-07-31 |
| 3042 | 2013-08-22 | 140,550,599 | 142,000 | 22.2908 | 630,531,600 | 2013-07-31 |
| 3043 | 2013-08-21 | 140,408,599 | 82,000 | 22.2683 | 630,531,600 | 2013-07-31 |
| 3044 | 2013-08-20 | 140,326,599 | 4,000 | 22.2553 | 630,531,600 | 2013-07-31 |
| 3045 | 2013-08-19 | 140,322,599 | -14,000 | 22.2546 | 630,531,600 | 2013-07-31 |
| 3046 | 2013-08-16 | 140,336,599 | 5,184,000 | 22.2569 | 630,531,600 | 2013-07-31 |
| 3047 | 2013-08-15 | 135,152,599 | -5,184,000 | 21.4347 | 630,531,600 | 2013-07-31 |
| 3048 | 2013-08-14 | 140,336,599 | 0 | 22.2569 | 630,531,600 | 2013-07-31 |
| 3049 | 2013-08-13 | 140,336,599 | 0 | 22.2569 | 630,531,600 | 2013-07-31 |
| 3050 | 2013-08-12 | 140,336,599 | 0 | 22.2569 | 630,531,600 | 2013-07-31 |
| 3051 | 2013-08-09 | 140,336,599 | -10,000 | 22.2569 | 630,531,600 | 2013-07-31 |
| 3052 | 2013-08-08 | 140,346,599 | 118,000 | 22.2585 | 630,531,600 | 2013-07-31 |
| 3053 | 2013-08-07 | 140,228,599 | 48,000 | 22.2397 | 630,531,600 | 2013-07-31 |
| 3054 | 2013-08-06 | 140,180,599 | 32,000 | 22.2321 | 630,531,600 | 2013-07-31 |
| 3055 | 2013-08-05 | 140,148,599 | 0 | 22.2271 | 630,531,600 | 2013-07-31 |
| 3056 | 2013-08-02 | 140,148,599 | 0 | 22.2271 | 630,531,600 | 2013-07-31 |
| 3057 | 2013-08-01 | 140,148,599 | -202,000 | 22.2271 | 630,531,600 | 2013-07-31 |
| 3058 | 2013-07-31 | 140,350,599 | 390,200 | 22.2591 | 630,531,600 | 2013-07-31 |
| 3059 | 2013-07-30 | 139,960,399 | -2,000 | 22.1972 | 630,531,600 | 2013-06-30 |
| 3060 | 2013-07-29 | 139,962,399 | 6,000 | 22.1975 | 630,531,600 | 2013-06-30 |
| 3061 | 2013-07-26 | 139,956,399 | -90,000 | 22.1966 | 630,531,600 | 2013-06-30 |
| 3062 | 2013-07-25 | 140,046,399 | -20,000 | 22.2108 | 630,531,600 | 2013-06-30 |
| 3063 | 2013-07-24 | 140,066,399 | -42,000 | 22.2140 | 630,531,600 | 2013-06-30 |
| 3064 | 2013-07-23 | 140,108,399 | -8,000 | 22.2207 | 630,531,600 | 2013-06-30 |
| 3065 | 2013-07-22 | 140,116,399 | 0 | 22.2219 | 630,531,600 | 2013-06-30 |
| 3066 | 2013-07-19 | 140,116,399 | -2,000 | 22.2219 | 630,531,600 | 2013-06-30 |
| 3067 | 2013-07-18 | 140,118,399 | 0 | 22.2223 | 630,531,600 | 2013-06-30 |
| 3068 | 2013-07-17 | 140,118,399 | 44,000 | 22.2223 | 630,531,600 | 2013-06-30 |
| 3069 | 2013-07-16 | 140,074,399 | -38,000 | 22.2153 | 630,531,600 | 2013-06-30 |
| 3070 | 2013-07-15 | 140,112,399 | -12,000 | 22.2213 | 630,531,600 | 2013-06-30 |
| 3071 | 2013-07-12 | 140,124,399 | -38,000 | 22.2232 | 630,531,600 | 2013-06-30 |
| 3072 | 2013-07-11 | 140,162,399 | -30,000 | 22.2292 | 630,531,600 | 2013-06-30 |
| 3073 | 2013-07-10 | 140,192,399 | 62,000 | 22.2340 | 630,531,600 | 2013-06-30 |
| 3074 | 2013-07-09 | 140,130,399 | -30,000 | 22.2242 | 630,531,600 | 2013-06-30 |
| 3075 | 2013-07-08 | 140,160,399 | 8,000 | 22.2289 | 630,531,600 | 2013-06-30 |
| 3076 | 2013-07-05 | 140,152,399 | 118,000 | 22.2277 | 630,531,600 | 2013-06-30 |
| 3077 | 2013-07-04 | 140,034,399 | 0 | 22.2089 | 630,531,600 | 2013-06-30 |
| 3078 | 2013-07-03 | 140,034,399 | -242,000 | 22.2089 | 630,531,600 | 2013-06-30 |
| 3079 | 2013-07-02 | 140,276,399 | 62,000 | 22.2473 | 630,531,600 | 2013-06-30 |
| 3080 | 2013-06-28 | 140,214,399 | 26,000 | 22.2375 | 630,531,600 | 2013-05-31 |
| 3081 | 2013-06-27 | 140,188,399 | 242,000 | 22.2334 | 630,531,600 | 2013-05-31 |
| 3082 | 2013-06-26 | 139,946,399 | -62,000 | 22.1950 | 630,531,600 | 2013-05-31 |
| 3083 | 2013-06-25 | 140,008,399 | 60,000 | 22.2048 | 630,531,600 | 2013-05-31 |
| 3084 | 2013-06-24 | 139,948,399 | -80,000 | 22.1953 | 630,531,600 | 2013-05-31 |
| 3085 | 2013-06-21 | 140,028,399 | -14,000 | 22.2080 | 630,531,600 | 2013-05-31 |
| 3086 | 2013-06-20 | 140,042,399 | -236,000 | 22.2102 | 630,531,600 | 2013-05-31 |
| 3087 | 2013-06-19 | 140,278,399 | -48,000 | 22.2476 | 630,531,600 | 2013-05-31 |
| 3088 | 2013-06-18 | 140,326,399 | -154,000 | 22.2553 | 630,531,600 | 2013-05-31 |
| 3089 | 2013-06-17 | 140,480,399 | -4,000 | 22.2797 | 630,531,600 | 2013-05-31 |
| 3090 | 2013-06-14 | 140,484,399 | 36,000 | 22.2803 | 630,531,600 | 2013-05-31 |
| 3091 | 2013-06-13 | 140,448,399 | 0 | 22.2746 | 630,531,600 | 2013-05-31 |
| 3092 | 2013-06-11 | 140,448,399 | 66,000 | 22.2746 | 630,531,600 | 2013-05-31 |
| 3093 | 2013-06-10 | 140,382,399 | 463,161 | 22.2641 | 630,531,600 | 2013-05-31 |
| 3094 | 2013-06-07 | 139,919,238 | 124,000 | 22.1907 | 630,531,600 | 2013-05-31 |
| 3095 | 2013-06-06 | 139,795,238 | 42,000 | 22.1710 | 630,531,600 | 2013-05-31 |
| 3096 | 2013-06-05 | 139,753,238 | 24,000 | 22.1644 | 630,531,600 | 2013-05-31 |
| 3097 | 2013-06-04 | 139,729,238 | -30,000 | 22.1605 | 630,531,600 | 2013-05-31 |
| 3098 | 2013-06-03 | 139,759,238 | 96,000 | 22.1653 | 630,531,600 | 2013-05-31 |
| 3099 | 2013-05-31 | 139,663,238 | -16,000 | 22.1501 | 630,531,600 | 2013-05-31 |
| 3100 | 2013-05-30 | 139,679,238 | 48,000 | 22.1526 | 630,531,600 | 2013-04-30 |
| 3101 | 2013-05-29 | 139,631,238 | 10,000 | 22.1450 | 630,531,600 | 2013-04-30 |
| 3102 | 2013-05-28 | 139,621,238 | 6,000 | 22.1434 | 630,531,600 | 2013-04-30 |
| 3103 | 2013-05-27 | 139,615,238 | -79,503 | 22.1425 | 630,531,600 | 2013-04-30 |
| 3104 | 2013-05-24 | 139,694,741 | -42,000 | 22.1551 | 630,531,600 | 2013-04-30 |
| 3105 | 2013-05-23 | 139,736,741 | -50,000 | 22.1617 | 630,531,600 | 2013-04-30 |
| 3106 | 2013-05-22 | 139,786,741 | -80,000 | 22.1697 | 630,531,600 | 2013-04-30 |
| 3107 | 2013-05-21 | 139,866,741 | -32,000 | 22.1824 | 630,531,600 | 2013-04-30 |
| 3108 | 2013-05-20 | 139,898,741 | -90,000 | 22.1874 | 630,531,600 | 2013-04-30 |
| 3109 | 2013-05-16 | 139,988,741 | -98,000 | 22.2017 | 630,531,600 | 2013-04-30 |
| 3110 | 2013-05-15 | 140,086,741 | 0 | 22.2172 | 630,531,600 | 2013-04-30 |
| 3111 | 2013-05-14 | 140,086,741 | 129,000 | 22.2172 | 630,531,600 | 2013-04-30 |
| 3112 | 2013-05-13 | 139,957,741 | 42,000 | 22.1968 | 630,531,600 | 2013-04-30 |
| 3113 | 2013-05-10 | 139,915,741 | -14,000 | 22.1901 | 630,531,600 | 2013-04-30 |
| 3114 | 2013-05-09 | 139,929,741 | 102,000 | 22.1923 | 630,531,600 | 2013-04-30 |
| 3115 | 2013-05-08 | 139,827,741 | -38,000 | 22.1762 | 630,531,600 | 2013-04-30 |
| 3116 | 2013-05-07 | 139,865,741 | 54,000 | 22.1822 | 630,531,600 | 2013-04-30 |
| 3117 | 2013-05-06 | 139,811,741 | 2,000 | 22.1736 | 630,531,600 | 2013-04-30 |
| 3118 | 2013-05-03 | 139,809,741 | 10,000 | 22.1733 | 630,531,600 | 2013-04-30 |
| 3119 | 2013-05-02 | 139,799,741 | 0 | 22.1717 | 630,531,600 | 2013-04-30 |
| 3120 | 2013-04-30 | 139,799,741 | 36,000 | 22.1717 | 630,531,600 | 2013-04-30 |
| 3121 | 2013-04-29 | 139,763,741 | -6,000 | 22.1660 | 630,531,600 | 2013-03-31 |
| 3122 | 2013-04-26 | 139,769,741 | 0 | 22.1670 | 630,531,600 | 2013-03-31 |
| 3123 | 2013-04-25 | 139,769,741 | 20,000 | 22.1670 | 630,531,600 | 2013-03-31 |
| 3124 | 2013-04-24 | 139,749,741 | -50,000 | 22.1638 | 630,531,600 | 2013-03-31 |
| 3125 | 2013-04-23 | 139,799,741 | -126,000 | 22.1717 | 630,531,600 | 2013-03-31 |
| 3126 | 2013-04-22 | 139,925,741 | 0 | 22.1917 | 630,531,600 | 2013-03-31 |
| 3127 | 2013-04-19 | 139,925,741 | -8,000 | 22.1917 | 630,531,600 | 2013-03-31 |
| 3128 | 2013-04-18 | 139,933,741 | 2,000 | 22.1930 | 630,531,600 | 2013-03-31 |
| 3129 | 2013-04-17 | 139,931,741 | 2,000 | 22.1927 | 630,531,600 | 2013-03-31 |
| 3130 | 2013-04-16 | 139,929,741 | -164,000 | 22.1923 | 630,531,600 | 2013-03-31 |
| 3131 | 2013-04-15 | 140,093,741 | 208,000 | 22.2184 | 630,531,600 | 2013-03-31 |
| 3132 | 2013-04-12 | 139,885,741 | 50,000 | 22.1854 | 630,531,600 | 2013-03-31 |
| 3133 | 2013-04-11 | 139,835,741 | 46,000 | 22.1774 | 630,531,600 | 2013-03-31 |
| 3134 | 2013-04-10 | 139,789,741 | 52,000 | 22.1701 | 630,531,600 | 2013-03-31 |
| 3135 | 2013-04-09 | 139,737,741 | 146,000 | 22.1619 | 630,531,600 | 2013-03-31 |
| 3136 | 2013-04-08 | 139,591,741 | -60,000 | 22.1387 | 630,531,600 | 2013-03-31 |
| 3137 | 2013-04-05 | 139,651,741 | 16,000 | 22.1483 | 630,531,600 | 2013-03-31 |
| 3138 | 2013-04-03 | 139,635,741 | -164,000 | 22.1457 | 630,531,600 | 2013-03-31 |
| 3139 | 2013-04-02 | 139,799,741 | -14,000 | 22.1717 | 630,531,600 | 2013-03-31 |
| 3140 | 2013-03-28 | 139,813,741 | -242,000 | 22.1739 | 630,531,600 | 2013-03-12 |
| 3141 | 2013-03-27 | 140,055,741 | -8,000 | 22.2123 | 630,531,600 | 2013-03-12 |
| 3142 | 2013-03-26 | 140,063,741 | 48,000 | 22.2136 | 630,531,600 | 2013-03-12 |
| 3143 | 2013-03-25 | 140,015,741 | -154,000 | 22.2060 | 630,531,600 | 2013-03-12 |
| 3144 | 2013-03-22 | 140,169,741 | -494,000 | 22.2304 | 630,531,600 | 2013-03-12 |
| 3145 | 2013-03-21 | 140,663,741 | -90,000 | 22.3088 | 630,531,600 | 2013-03-12 |
| 3146 | 2013-03-20 | 140,753,741 | -128,000 | 22.3230 | 630,531,600 | 2013-03-12 |
| 3147 | 2013-03-19 | 140,881,741 | -464,000 | 22.3433 | 630,531,600 | 2013-03-12 |
| 3148 | 2013-03-18 | 141,345,741 | 14,000 | 22.4169 | 630,531,600 | 2013-03-12 |
| 3149 | 2013-03-15 | 141,331,741 | 342,000 | 22.4147 | 630,531,600 | 2013-03-12 |
| 3150 | 2013-03-14 | 140,989,741 | 62,000 | 22.3605 | 630,531,600 | 2013-03-12 |
| 3151 | 2013-03-13 | 140,927,741 | 20,000 | 22.3506 | 630,531,600 | 2013-03-12 |
| 3152 | 2013-03-12 | 140,907,741 | -112,000 | 22.3475 | 630,531,600 | 2013-03-12 |
| 3153 | 2013-03-11 | 141,019,741 | -106,000 | 22.3923 | 629,769,600 | 2013-03-06 |
| 3154 | 2013-03-08 | 141,125,741 | -40,000 | 22.4091 | 629,769,600 | 2013-03-06 |
| 3155 | 2013-03-07 | 141,165,741 | 384,000 | 22.4155 | 629,769,600 | 2013-03-06 |
| 3156 | 2013-03-06 | 140,781,741 | 13,183 | 22.3545 | 629,769,600 | 2013-03-06 |
| 3157 | 2013-03-05 | 140,768,558 | -20,000 | 22.3559 | 629,669,600 | 2013-02-28 |
| 3158 | 2013-03-04 | 140,788,558 | 34,000 | 22.3591 | 629,669,600 | 2013-02-28 |
| 3159 | 2013-03-01 | 140,754,558 | 22,000 | 22.3537 | 629,669,600 | 2013-02-28 |
| 3160 | 2013-02-28 | 140,732,558 | -10,000 | 22.3502 | 629,669,600 | 2013-02-28 |
| 3161 | 2013-02-27 | 140,742,558 | -51,228 | 22.3518 | 629,669,600 | 2013-02-27 |
| 3162 | 2013-02-26 | 140,793,786 | 10,000 | 22.3747 | 629,255,600 | 2013-01-31 |
| 3163 | 2013-02-25 | 140,783,786 | -24,000 | 22.3731 | 629,255,600 | 2013-01-31 |
| 3164 | 2013-02-22 | 140,807,786 | 15,599 | 22.3769 | 629,255,600 | 2013-01-31 |
| 3165 | 2013-02-21 | 140,792,187 | -32,000 | 22.3744 | 629,255,600 | 2013-01-31 |
| 3166 | 2013-02-20 | 140,824,187 | -80,000 | 22.3795 | 629,255,600 | 2013-01-31 |
| 3167 | 2013-02-19 | 140,904,187 | 6,000 | 22.3922 | 629,255,600 | 2013-01-31 |
| 3168 | 2013-02-18 | 140,898,187 | -124,000 | 22.3912 | 629,255,600 | 2013-01-31 |
| 3169 | 2013-02-15 | 141,022,187 | 98,000 | 22.4110 | 629,255,600 | 2013-01-31 |
| 3170 | 2013-02-14 | 140,924,187 | -7,000 | 22.3954 | 629,255,600 | 2013-01-31 |
| 3171 | 2013-02-08 | 140,931,187 | -224,000 | 22.3965 | 629,255,600 | 2013-01-31 |
| 3172 | 2013-02-07 | 141,155,187 | 705,000 | 22.4321 | 629,255,600 | 2013-01-31 |
| 3173 | 2013-02-06 | 140,450,187 | -46,000 | 22.3201 | 629,255,600 | 2013-01-31 |
| 3174 | 2013-02-05 | 140,496,187 | 0 | 22.3274 | 629,255,600 | 2013-01-31 |
| 3175 | 2013-02-04 | 140,496,187 | 370,800 | 22.3274 | 629,255,600 | 2013-01-31 |
| 3176 | 2013-02-01 | 140,125,387 | 74,000 | 22.2684 | 629,255,600 | 2013-01-31 |
| 3177 | 2013-01-31 | 140,051,387 | 44,000 | 22.2567 | 629,255,600 | 2013-01-31 |
| 3178 | 2013-01-30 | 140,007,387 | 10,000 | 22.2497 | 629,255,600 | 2012-12-31 |
| 3179 | 2013-01-29 | 139,997,387 | 116,000 | 22.2481 | 629,255,600 | 2012-12-31 |
| 3180 | 2013-01-28 | 139,881,387 | -242,000 | 22.2297 | 629,255,600 | 2012-12-31 |
| 3181 | 2013-01-25 | 140,123,387 | 166,000 | 22.2681 | 629,255,600 | 2012-12-31 |
| 3182 | 2013-01-24 | 139,957,387 | 312,000 | 22.2417 | 629,255,600 | 2012-12-31 |
| 3183 | 2013-01-23 | 139,645,387 | -8,000 | 22.1922 | 629,255,600 | 2012-12-31 |
| 3184 | 2013-01-22 | 139,653,387 | 22,000 | 22.1934 | 629,255,600 | 2012-12-31 |
| 3185 | 2013-01-21 | 139,631,387 | -12,000 | 22.1899 | 629,255,600 | 2012-12-31 |
| 3186 | 2013-01-18 | 139,643,387 | 6,000 | 22.1918 | 629,255,600 | 2012-12-31 |
| 3187 | 2013-01-17 | 139,637,387 | 98,000 | 22.1909 | 629,255,600 | 2012-12-31 |
| 3188 | 2013-01-16 | 139,539,387 | 169,000 | 22.1753 | 629,255,600 | 2012-12-31 |
| 3189 | 2013-01-15 | 139,370,387 | -72,000 | 22.1485 | 629,255,600 | 2012-12-31 |
| 3190 | 2013-01-14 | 139,442,387 | 102,000 | 22.1599 | 629,255,600 | 2012-12-31 |
| 3191 | 2013-01-11 | 139,340,387 | 45,000 | 22.1437 | 629,255,600 | 2012-12-31 |
| 3192 | 2013-01-10 | 139,295,387 | -222,000 | 22.1365 | 629,255,600 | 2012-12-31 |
| 3193 | 2013-01-09 | 139,517,387 | 148,000 | 22.1718 | 629,255,600 | 2012-12-31 |
| 3194 | 2013-01-08 | 139,369,387 | 118,000 | 22.1483 | 629,255,600 | 2012-12-31 |
| 3195 | 2013-01-07 | 139,251,387 | -112,000 | 22.1295 | 629,255,600 | 2012-12-31 |
| 3196 | 2013-01-04 | 139,363,387 | -116,000 | 22.1473 | 629,255,600 | 2012-12-31 |
| 3197 | 2013-01-03 | 139,479,387 | -208,000 | 22.1658 | 629,255,600 | 2012-12-31 |
| 3198 | 2013-01-02 | 139,687,387 | 196,000 | 22.1988 | 629,255,600 | 2012-12-31 |
| 3199 | 2012-12-31 | 139,491,387 | 0 | 22.1677 | 629,255,600 | 2012-12-31 |
| 3200 | 2012-12-28 | 139,491,387 | -458,000 | 22.1677 | 629,255,600 | 2012-11-30 |
| 3201 | 2012-12-27 | 139,949,387 | 6,000 | 22.2405 | 629,255,600 | 2012-11-30 |
| 3202 | 2012-12-24 | 139,943,387 | 0 | 22.2395 | 629,255,600 | 2012-11-30 |
| 3203 | 2012-12-21 | 139,943,387 | -539,700 | 22.2395 | 629,255,600 | 2012-11-30 |
| 3204 | 2012-12-20 | 140,483,087 | -498,000 | 22.3253 | 629,255,600 | 2012-11-30 |
| 3205 | 2012-12-19 | 140,981,087 | -1,354,000 | 22.4044 | 629,255,600 | 2012-11-30 |
| 3206 | 2012-12-18 | 142,335,087 | -514,000 | 22.6196 | 629,255,600 | 2012-11-30 |
| 3207 | 2012-12-17 | 142,849,087 | -174,174 | 22.7013 | 629,255,600 | 2012-11-30 |
| 3208 | 2012-12-14 | 143,023,261 | -30,000 | 22.7290 | 629,255,600 | 2012-11-30 |
| 3209 | 2012-12-13 | 143,053,261 | 0 | 22.7337 | 629,255,600 | 2012-11-30 |
| 3210 | 2012-12-12 | 143,053,261 | 24,000 | 22.7337 | 629,255,600 | 2012-11-30 |
| 3211 | 2012-12-11 | 143,029,261 | 64,000 | 22.7299 | 629,255,600 | 2012-11-30 |
| 3212 | 2012-12-10 | 142,965,261 | 4,980 | 22.7197 | 629,255,600 | 2012-11-30 |
| 3213 | 2012-12-07 | 142,960,281 | -290,000 | 22.7190 | 629,255,600 | 2012-11-30 |
| 3214 | 2012-12-06 | 143,250,281 | -2,000 | 22.7650 | 629,255,600 | 2012-11-30 |
| 3215 | 2012-12-05 | 143,252,281 | 242,000 | 22.7654 | 629,255,600 | 2012-11-30 |
| 3216 | 2012-12-04 | 143,010,281 | 30,000 | 22.7269 | 629,255,600 | 2012-11-30 |
| 3217 | 2012-12-03 | 142,980,281 | -30,000 | 22.7221 | 629,255,600 | 2012-11-30 |
| 3218 | 2012-11-30 | 143,010,281 | 9,000 | 22.7269 | 629,255,600 | 2012-11-30 |
| 3219 | 2012-11-29 | 143,001,281 | -220,000 | 22.7255 | 629,255,600 | 2012-10-31 |
| 3220 | 2012-11-28 | 143,221,281 | -36,000 | 22.7604 | 629,255,600 | 2012-10-31 |
| 3221 | 2012-11-27 | 143,257,281 | 20,000 | 22.7662 | 629,255,600 | 2012-10-31 |
| 3222 | 2012-11-26 | 143,237,281 | -222,426 | 22.7630 | 629,255,600 | 2012-10-31 |
| 3223 | 2012-11-23 | 143,459,707 | 46,000 | 22.7983 | 629,255,600 | 2012-10-31 |
| 3224 | 2012-11-22 | 143,413,707 | -98,000 | 22.7910 | 629,255,600 | 2012-10-31 |
| 3225 | 2012-11-21 | 143,511,707 | -30,000 | 22.8066 | 629,255,600 | 2012-10-31 |
| 3226 | 2012-11-20 | 143,541,707 | -206,000 | 22.8114 | 629,255,600 | 2012-10-31 |
| 3227 | 2012-11-19 | 143,747,707 | -30,000 | 22.8441 | 629,255,600 | 2012-10-31 |
| 3228 | 2012-11-16 | 143,777,707 | -2,000 | 22.8489 | 629,255,600 | 2012-10-31 |
| 3229 | 2012-11-15 | 143,779,707 | 52,000 | 22.8492 | 629,255,600 | 2012-10-31 |
| 3230 | 2012-11-14 | 143,727,707 | 10,000 | 22.8409 | 629,255,600 | 2012-10-31 |
| 3231 | 2012-11-13 | 143,717,707 | 50,000 | 22.8393 | 629,255,600 | 2012-10-31 |
| 3232 | 2012-11-12 | 143,667,707 | -12,000 | 22.8314 | 629,255,600 | 2012-10-31 |
| 3233 | 2012-11-09 | 143,679,707 | -434,000 | 22.8333 | 629,255,600 | 2012-10-31 |
| 3234 | 2012-11-08 | 144,113,707 | -46,000 | 22.9023 | 629,255,600 | 2012-10-31 |
| 3235 | 2012-11-07 | 144,159,707 | -408,000 | 22.9096 | 629,255,600 | 2012-10-31 |
| 3236 | 2012-11-06 | 144,567,707 | -582,000 | 22.9744 | 629,255,600 | 2012-10-31 |
| 3237 | 2012-11-05 | 145,149,707 | -142,000 | 23.0669 | 629,255,600 | 2012-10-31 |
| 3238 | 2012-11-02 | 145,291,707 | 58,000 | 23.0895 | 629,255,600 | 2012-10-31 |
| 3239 | 2012-11-01 | 145,233,707 | 122,000 | 23.0802 | 629,255,600 | 2012-10-31 |
| 3240 | 2012-10-31 | 145,111,707 | -18,000 | 23.0609 | 629,255,600 | 2012-10-31 |
| 3241 | 2012-10-30 | 145,129,707 | 406,000 | 23.0637 | 629,255,600 | 2012-09-30 |
| 3242 | 2012-10-29 | 144,723,707 | -248,000 | 22.9992 | 629,255,600 | 2012-09-30 |
| 3243 | 2012-10-26 | 144,971,707 | 34,000 | 23.0386 | 629,255,600 | 2012-09-30 |
| 3244 | 2012-10-25 | 144,937,707 | -176,000 | 23.0332 | 629,255,600 | 2012-09-30 |
| 3245 | 2012-10-24 | 145,113,707 | -237,368 | 23.0612 | 629,255,600 | 2012-09-30 |
| 3246 | 2012-10-22 | 145,351,075 | 98,000 | 23.0989 | 629,255,600 | 2012-09-30 |
| 3247 | 2012-10-19 | 145,253,075 | -1,754,000 | 23.0833 | 629,255,600 | 2012-09-30 |
| 3248 | 2012-10-18 | 147,007,075 | -1,512,000 | 23.3621 | 629,255,600 | 2012-09-30 |
| 3249 | 2012-10-17 | 148,519,075 | -256,000 | 23.6023 | 629,255,600 | 2012-09-30 |
| 3250 | 2012-10-16 | 148,775,075 | -982,000 | 23.6430 | 629,255,600 | 2012-09-30 |
| 3251 | 2012-10-15 | 149,757,075 | -179,438 | 23.7991 | 629,255,600 | 2012-09-30 |
| 3252 | 2012-10-12 | 149,936,513 | -70,000 | 23.8276 | 629,255,600 | 2012-09-30 |
| 3253 | 2012-10-11 | 150,006,513 | -910,000 | 23.8387 | 629,255,600 | 2012-09-30 |
| 3254 | 2012-10-10 | 150,916,513 | -42,000 | 23.9833 | 629,255,600 | 2012-09-30 |
| 3255 | 2012-10-09 | 150,958,513 | -2,000 | 23.9900 | 629,255,600 | 2012-09-30 |
| 3256 | 2012-10-08 | 150,960,513 | -28,000 | 23.9903 | 629,255,600 | 2012-09-30 |
| 3257 | 2012-10-05 | 150,988,513 | -50,000 | 23.9948 | 629,255,600 | 2012-09-30 |
| 3258 | 2012-10-04 | 151,038,513 | -132,000 | 24.0027 | 629,255,600 | 2012-09-30 |
| 3259 | 2012-10-03 | 151,170,513 | -12,000 | 24.0237 | 629,255,600 | 2012-09-30 |
| 3260 | 2012-09-28 | 151,182,513 | -50,000 | 24.0256 | 629,255,600 | 2012-08-31 |
| 3261 | 2012-09-27 | 151,232,513 | -46,000 | 24.0336 | 629,255,600 | 2012-08-31 |
| 3262 | 2012-09-26 | 151,278,513 | -2,000 | 24.0409 | 629,255,600 | 2012-08-31 |
| 3263 | 2012-09-25 | 151,280,513 | 36,000 | 24.0412 | 629,255,600 | 2012-08-31 |
| 3264 | 2012-09-24 | 151,244,513 | -150,000 | 24.0355 | 629,255,600 | 2012-08-31 |
| 3265 | 2012-09-21 | 151,394,513 | -72,000 | 24.0593 | 629,255,600 | 2012-08-31 |
| 3266 | 2012-09-20 | 151,466,513 | -82,000 | 24.0707 | 629,255,600 | 2012-08-31 |
| 3267 | 2012-09-19 | 151,548,513 | -112,000 | 24.0838 | 629,255,600 | 2012-08-31 |
| 3268 | 2012-09-18 | 151,660,513 | -24,000 | 24.1016 | 629,255,600 | 2012-08-31 |
| 3269 | 2012-09-17 | 151,684,513 | -30,000 | 24.1054 | 629,255,600 | 2012-08-31 |
| 3270 | 2012-09-14 | 151,714,513 | -84,000 | 24.1102 | 629,255,600 | 2012-08-31 |
| 3271 | 2012-09-13 | 151,798,513 | -90,000 | 24.1235 | 629,255,600 | 2012-08-31 |
| 3272 | 2012-09-12 | 151,888,513 | 0 | 24.1378 | 629,255,600 | 2012-08-31 |
| 3273 | 2012-09-11 | 151,888,513 | -50,000 | 24.1378 | 629,255,600 | 2012-08-31 |
| 3274 | 2012-09-10 | 151,938,513 | 18,000 | 24.1458 | 629,255,600 | 2012-08-31 |
| 3275 | 2012-09-07 | 151,920,513 | -142,000 | 24.1429 | 629,255,600 | 2012-08-31 |
| 3276 | 2012-09-06 | 152,062,513 | -78,000 | 24.1655 | 629,255,600 | 2012-08-31 |
| 3277 | 2012-09-05 | 152,140,513 | -20,000 | 24.1779 | 629,255,600 | 2012-08-31 |
| 3278 | 2012-09-04 | 152,160,513 | -4,000 | 24.1810 | 629,255,600 | 2012-08-31 |
| 3279 | 2012-09-03 | 152,164,513 | -48,000 | 24.1817 | 629,255,600 | 2012-08-31 |
| 3280 | 2012-08-31 | 152,212,513 | -34,000 | 24.1893 | 629,255,600 | 2012-08-31 |
| 3281 | 2012-08-30 | 152,246,513 | -80,000 | 24.1947 | 629,255,600 | 2012-07-31 |
| 3282 | 2012-08-29 | 152,326,513 | -152,000 | 24.2074 | 629,255,600 | 2012-07-31 |
| 3283 | 2012-08-28 | 152,478,513 | 6,000 | 24.2316 | 629,255,600 | 2012-07-31 |
| 3284 | 2012-08-27 | 152,472,513 | -88,000 | 24.2306 | 629,255,600 | 2012-07-31 |
| 3285 | 2012-08-24 | 152,560,513 | -16,000 | 24.2446 | 629,255,600 | 2012-07-31 |
| 3286 | 2012-08-23 | 152,576,513 | 168,000 | 24.2471 | 629,255,600 | 2012-07-31 |
| 3287 | 2012-08-22 | 152,408,513 | -10,000 | 24.2204 | 629,255,600 | 2012-07-31 |
| 3288 | 2012-08-21 | 152,418,513 | -92,000 | 24.2220 | 629,255,600 | 2012-07-31 |
| 3289 | 2012-08-20 | 152,510,513 | -26,000 | 24.2367 | 629,255,600 | 2012-07-31 |
| 3290 | 2012-08-17 | 152,536,513 | 38,000 | 24.2408 | 629,255,600 | 2012-07-31 |
| 3291 | 2012-08-16 | 152,498,513 | -46,000 | 24.2347 | 629,255,600 | 2012-07-31 |
| 3292 | 2012-08-15 | 152,544,513 | -26,000 | 24.2421 | 629,255,600 | 2012-07-31 |
| 3293 | 2012-08-14 | 152,570,513 | -142,000 | 24.2462 | 629,255,600 | 2012-07-31 |
| 3294 | 2012-08-13 | 152,712,513 | 3,374,000 | 24.2688 | 629,255,600 | 2012-07-31 |
| 3295 | 2012-08-10 | 149,338,513 | -26,000 | 23.7326 | 629,255,600 | 2012-07-31 |
| 3296 | 2012-08-09 | 149,364,513 | -274,000 | 23.7367 | 629,255,600 | 2012-07-31 |
| 3297 | 2012-08-08 | 149,638,513 | -3,446,000 | 23.7802 | 629,255,600 | 2012-07-31 |
| 3298 | 2012-08-07 | 153,084,513 | 0 | 24.3279 | 629,255,600 | 2012-07-31 |
| 3299 | 2012-08-06 | 153,084,513 | -50,000 | 24.3279 | 629,255,600 | 2012-07-31 |
| 3300 | 2012-08-03 | 153,134,513 | -333,000 | 24.3358 | 629,255,600 | 2012-07-31 |
| 3301 | 2012-08-02 | 153,467,513 | -4,000 | 24.3887 | 629,255,600 | 2012-07-31 |
| 3302 | 2012-08-01 | 153,471,513 | 6,000 | 24.3894 | 629,255,600 | 2012-07-31 |
| 3303 | 2012-07-31 | 153,465,513 | -24,000 | 24.3884 | 629,255,600 | 2012-07-31 |
| 3304 | 2012-07-30 | 153,489,513 | 18,000 | 24.3922 | 629,255,600 | 2012-06-30 |
| 3305 | 2012-07-27 | 153,471,513 | -10,000 | 24.3894 | 629,255,600 | 2012-06-30 |
| 3306 | 2012-07-26 | 153,481,513 | -4,000 | 24.3910 | 629,255,600 | 2012-06-30 |
| 3307 | 2012-07-25 | 153,485,513 | -100,000 | 24.3916 | 629,255,600 | 2012-06-30 |
| 3308 | 2012-07-24 | 153,585,513 | 24,000 | 24.4075 | 629,255,600 | 2012-06-30 |
| 3309 | 2012-07-23 | 153,561,513 | -54,000 | 24.4037 | 629,255,600 | 2012-06-30 |
| 3310 | 2012-07-20 | 153,615,513 | 2,000 | 24.4123 | 629,255,600 | 2012-06-30 |
| 3311 | 2012-07-19 | 153,613,513 | 4,000 | 24.4119 | 629,255,600 | 2012-06-30 |
| 3312 | 2012-07-18 | 153,609,513 | -4,000 | 24.4113 | 629,255,600 | 2012-06-30 |
| 3313 | 2012-07-17 | 153,613,513 | 278,000 | 24.4119 | 629,255,600 | 2012-06-30 |
| 3314 | 2012-07-16 | 153,335,513 | -244,000 | 24.3678 | 629,255,600 | 2012-06-30 |
| 3315 | 2012-07-13 | 153,579,513 | 94,000 | 24.4065 | 629,255,600 | 2012-06-30 |
| 3316 | 2012-07-12 | 153,485,513 | 20,000 | 24.3916 | 629,255,600 | 2012-06-30 |
| 3317 | 2012-07-11 | 153,465,513 | -70,000 | 24.3884 | 629,255,600 | 2012-06-30 |
| 3318 | 2012-07-10 | 153,535,513 | -5,873 | 24.3995 | 629,255,600 | 2012-06-30 |
| 3319 | 2012-07-09 | 153,541,386 | 8,000 | 24.4005 | 629,255,600 | 2012-06-30 |
| 3320 | 2012-07-06 | 153,533,386 | 43,699 | 24.3992 | 629,255,600 | 2012-06-30 |
| 3321 | 2012-07-05 | 153,489,687 | 8,000 | 24.3923 | 629,255,600 | 2012-06-30 |
| 3322 | 2012-07-04 | 153,481,687 | 0 | 24.3910 | 629,255,600 | 2012-06-30 |
| 3323 | 2012-07-03 | 153,481,687 | -222,000 | 24.3910 | 629,255,600 | 2012-06-30 |
| 3324 | 2012-06-29 | 153,703,687 | 40,000 | 24.4263 | 629,255,600 | 2012-05-31 |
| 3325 | 2012-06-28 | 153,663,687 | 20,000 | 24.4199 | 629,255,600 | 2012-05-31 |
| 3326 | 2012-06-27 | 153,643,687 | -6,000 | 24.4167 | 629,255,600 | 2012-05-31 |
| 3327 | 2012-06-26 | 153,649,687 | -170,000 | 24.4177 | 629,255,600 | 2012-05-31 |
| 3328 | 2012-06-25 | 153,819,687 | -264,000 | 24.4447 | 629,255,600 | 2012-05-31 |
| 3329 | 2012-06-22 | 154,083,687 | -200,000 | 24.4867 | 629,255,600 | 2012-05-31 |
| 3330 | 2012-06-21 | 154,283,687 | -74,000 | 24.5184 | 629,255,600 | 2012-05-31 |
| 3331 | 2012-06-20 | 154,357,687 | -36,000 | 24.5302 | 629,255,600 | 2012-05-31 |
| 3332 | 2012-06-19 | 154,393,687 | -128,000 | 24.5359 | 629,255,600 | 2012-05-31 |
| 3333 | 2012-06-18 | 154,521,687 | -42,000 | 24.5563 | 629,255,600 | 2012-05-31 |
| 3334 | 2012-06-15 | 154,563,687 | -60,000 | 24.5629 | 629,255,600 | 2012-05-31 |
| 3335 | 2012-06-14 | 154,623,687 | 6,000 | 24.5725 | 629,255,600 | 2012-05-31 |
| 3336 | 2012-06-13 | 154,617,687 | 5,000 | 24.5715 | 629,255,600 | 2012-05-31 |
| 3337 | 2012-06-12 | 154,612,687 | -80,000 | 24.5707 | 629,255,600 | 2012-05-31 |
| 3338 | 2012-06-11 | 154,692,687 | 4,000 | 24.5834 | 629,255,600 | 2012-05-31 |
| 3339 | 2012-06-08 | 154,688,687 | -26,000 | 24.5828 | 629,255,600 | 2012-05-31 |
| 3340 | 2012-06-07 | 154,714,687 | -14,000 | 24.5869 | 629,255,600 | 2012-05-31 |
| 3341 | 2012-06-06 | 154,728,687 | -28,000 | 24.5892 | 629,255,600 | 2012-05-31 |
| 3342 | 2012-06-05 | 154,756,687 | -26,000 | 24.5936 | 629,255,600 | 2012-05-31 |
| 3343 | 2012-06-04 | 154,782,687 | -22,000 | 24.5977 | 629,255,600 | 2012-05-31 |
| 3344 | 2012-06-01 | 154,804,687 | -16,000 | 24.6012 | 629,255,600 | 2012-05-31 |
| 3345 | 2012-05-31 | 154,820,687 | -20,000 | 24.6038 | 629,255,600 | 2012-05-31 |
| 3346 | 2012-05-30 | 154,840,687 | 20,000 | 24.6070 | 629,255,600 | 2012-04-30 |
| 3347 | 2012-05-29 | 154,820,687 | 64,000 | 24.6038 | 629,255,600 | 2012-04-30 |
| 3348 | 2012-05-28 | 154,756,687 | 18,000 | 24.5936 | 629,255,600 | 2012-04-30 |
| 3349 | 2012-05-25 | 154,738,687 | 4,000 | 24.5908 | 629,255,600 | 2012-04-30 |
| 3350 | 2012-05-24 | 154,734,687 | 40,000 | 24.5901 | 629,255,600 | 2012-04-30 |
| 3351 | 2012-05-23 | 154,694,687 | 22,000 | 24.5838 | 629,255,600 | 2012-04-30 |
| 3352 | 2012-05-22 | 154,672,687 | -16,000 | 24.5803 | 629,255,600 | 2012-04-30 |
| 3353 | 2012-05-21 | 154,688,687 | 20,000 | 24.5828 | 629,255,600 | 2012-04-30 |
| 3354 | 2012-05-18 | 154,668,687 | -14,000 | 24.5796 | 629,255,600 | 2012-04-30 |
| 3355 | 2012-05-17 | 154,682,687 | 88,000 | 24.5819 | 629,255,600 | 2012-04-30 |
| 3356 | 2012-05-16 | 154,594,687 | 40,000 | 24.5679 | 629,255,600 | 2012-04-30 |
| 3357 | 2012-05-15 | 154,554,687 | -4,000 | 24.5615 | 629,255,600 | 2012-04-30 |
| 3358 | 2012-05-14 | 154,558,687 | 0 | 24.5621 | 629,255,600 | 2012-04-30 |
| 3359 | 2012-05-11 | 154,558,687 | 214,000 | 24.5621 | 629,255,600 | 2012-04-30 |
| 3360 | 2012-05-10 | 154,344,687 | 2,000 | 24.5281 | 629,255,600 | 2012-04-30 |
| 3361 | 2012-05-09 | 154,342,687 | 0 | 24.5278 | 629,255,600 | 2012-04-30 |
| 3362 | 2012-05-08 | 154,342,687 | -8,000 | 24.5278 | 629,255,600 | 2012-04-30 |
| 3363 | 2012-05-07 | 154,350,687 | 0 | 24.5291 | 629,255,600 | 2012-04-30 |
| 3364 | 2012-05-04 | 154,350,687 | 168,267 | 24.5291 | 629,255,600 | 2012-04-30 |
| 3365 | 2012-05-03 | 154,182,420 | 60,000 | 24.5024 | 629,255,600 | 2012-04-30 |
| 3366 | 2012-05-02 | 154,122,420 | 0 | 24.4928 | 629,255,600 | 2012-04-30 |
| 3367 | 2012-04-30 | 154,122,420 | 6,000 | 24.4928 | 629,255,600 | 2012-04-30 |
| 3368 | 2012-04-27 | 154,116,420 | 0 | 24.4919 | 629,255,600 | 2012-03-31 |
| 3369 | 2012-04-26 | 154,116,420 | 16,000 | 24.4919 | 629,255,600 | 2012-03-31 |
| 3370 | 2012-04-25 | 154,100,420 | -22,000 | 24.4893 | 629,255,600 | 2012-03-31 |
| 3371 | 2012-04-24 | 154,122,420 | 8,000 | 24.4928 | 629,255,600 | 2012-03-31 |
| 3372 | 2012-04-23 | 154,114,420 | 40,000 | 24.4915 | 629,255,600 | 2012-03-31 |
| 3373 | 2012-04-20 | 154,074,420 | 81,236 | 24.4852 | 629,255,600 | 2012-03-31 |
| 3374 | 2012-04-19 | 153,993,184 | -6,000 | 24.4723 | 629,255,600 | 2012-03-31 |
| 3375 | 2012-04-18 | 153,999,184 | 0 | 24.4732 | 629,255,600 | 2012-03-31 |
| 3376 | 2012-04-17 | 153,999,184 | 20,000 | 24.4732 | 629,255,600 | 2012-03-31 |
| 3377 | 2012-04-16 | 153,979,184 | 26,000 | 24.4701 | 629,255,600 | 2012-03-31 |
| 3378 | 2012-04-13 | 153,953,184 | 38,610 | 24.4659 | 629,255,600 | 2012-03-31 |
| 3379 | 2012-04-12 | 153,914,574 | 0 | 24.4598 | 629,255,600 | 2012-03-31 |
| 3380 | 2012-04-11 | 153,914,574 | 36,000 | 24.4598 | 629,255,600 | 2012-03-31 |
| 3381 | 2012-04-10 | 153,878,574 | -132,000 | 24.4541 | 629,255,600 | 2012-03-31 |
| 3382 | 2012-04-05 | 154,010,574 | 12,000 | 24.4750 | 629,255,600 | 2012-03-31 |
| 3383 | 2012-04-03 | 153,998,574 | 68,000 | 24.4731 | 629,255,600 | 2012-03-31 |
| 3384 | 2012-04-02 | 153,930,574 | 26,000 | 24.4623 | 629,255,600 | 2012-03-31 |
| 3385 | 2012-03-30 | 153,904,574 | 98,000 | 24.4582 | 629,255,600 | 2012-02-29 |
| 3386 | 2012-03-29 | 153,806,574 | -74,000 | 24.4426 | 629,255,600 | 2012-02-29 |
| 3387 | 2012-03-28 | 153,880,574 | 46,000 | 24.4544 | 629,255,600 | 2012-02-29 |
| 3388 | 2012-03-27 | 153,834,574 | -20,000 | 24.4471 | 629,255,600 | 2012-02-29 |
| 3389 | 2012-03-26 | 153,854,574 | -34,000 | 24.4503 | 629,255,600 | 2012-02-29 |
| 3390 | 2012-03-23 | 153,888,574 | 16,000 | 24.4557 | 629,255,600 | 2012-02-29 |
| 3391 | 2012-03-22 | 153,872,574 | 186,000 | 24.4531 | 629,255,600 | 2012-02-29 |
| 3392 | 2012-03-21 | 153,686,574 | 18,000 | 24.4236 | 629,255,600 | 2012-02-29 |
| 3393 | 2012-03-20 | 153,668,574 | -94,000 | 24.4207 | 629,255,600 | 2012-02-29 |
| 3394 | 2012-03-19 | 153,762,574 | 48,000 | 24.4356 | 629,255,600 | 2012-02-29 |
| 3395 | 2012-03-16 | 153,714,574 | -102,000 | 24.4280 | 629,255,600 | 2012-02-29 |
| 3396 | 2012-03-15 | 153,816,574 | -152,000 | 24.4442 | 629,255,600 | 2012-02-29 |
| 3397 | 2012-03-14 | 153,968,574 | -55,000 | 24.4684 | 629,255,600 | 2012-02-29 |
| 3398 | 2012-03-13 | 154,023,574 | -112,000 | 24.4771 | 629,255,600 | 2012-02-29 |
| 3399 | 2012-03-12 | 154,135,574 | -188,000 | 24.4949 | 629,255,600 | 2012-02-29 |
| 3400 | 2012-03-09 | 154,323,574 | 80,000 | 24.5248 | 629,255,600 | 2012-02-29 |
| 3401 | 2012-03-08 | 154,243,574 | 155,000 | 24.5121 | 629,255,600 | 2012-02-29 |
| 3402 | 2012-03-07 | 154,088,574 | 24,000 | 24.4874 | 629,255,600 | 2012-02-29 |
| 3403 | 2012-03-06 | 154,064,574 | 1,731,049 | 24.4836 | 629,255,600 | 2012-02-29 |
| 3404 | 2012-03-05 | 152,333,525 | -46,000 | 24.2085 | 629,255,600 | 2012-02-29 |
| 3405 | 2012-03-02 | 152,379,525 | -212,000 | 24.2158 | 629,255,600 | 2012-02-29 |
| 3406 | 2012-03-01 | 152,591,525 | -16,000 | 24.2495 | 629,255,600 | 2012-02-29 |
| 3407 | 2012-02-29 | 152,607,525 | 58,000 | 24.2521 | 629,255,600 | 2012-02-29 |
| 3408 | 2012-02-28 | 152,549,525 | -78,000 | 24.2429 | 629,255,600 | 2012-01-31 |
| 3409 | 2012-02-27 | 152,627,525 | -230,000 | 24.2553 | 629,255,600 | 2012-01-31 |
| 3410 | 2012-02-24 | 152,857,525 | -204,000 | 24.2918 | 629,255,600 | 2012-01-31 |
| 3411 | 2012-02-23 | 153,061,525 | -310,000 | 24.3242 | 629,255,600 | 2012-01-31 |
| 3412 | 2012-02-22 | 153,371,525 | -538,000 | 24.3735 | 629,255,600 | 2012-01-31 |
| 3413 | 2012-02-21 | 153,909,525 | 2,000 | 24.4590 | 629,255,600 | 2012-01-31 |
| 3414 | 2012-02-20 | 153,907,525 | -182,000 | 24.4587 | 629,255,600 | 2012-01-31 |
| 3415 | 2012-02-17 | 154,089,525 | -72,000 | 24.4876 | 629,255,600 | 2012-01-31 |
| 3416 | 2012-02-16 | 154,161,525 | 262,000 | 24.4990 | 629,255,600 | 2012-01-31 |
| 3417 | 2012-02-15 | 153,899,525 | -188,560 | 24.4574 | 629,255,600 | 2012-01-31 |
| 3418 | 2012-02-14 | 154,088,085 | 188,000 | 24.4874 | 629,255,600 | 2012-01-31 |
| 3419 | 2012-02-13 | 153,900,085 | -34,000 | 24.4575 | 629,255,600 | 2012-01-31 |
| 3420 | 2012-02-10 | 153,934,085 | 20,000 | 24.4629 | 629,255,600 | 2012-01-31 |
| 3421 | 2012-02-09 | 153,914,085 | -139,000 | 24.4597 | 629,255,600 | 2012-01-31 |
| 3422 | 2012-02-08 | 154,053,085 | -451,580 | 24.4818 | 629,255,600 | 2012-01-31 |
| 3423 | 2012-02-07 | 154,504,665 | -438,000 | 24.5536 | 629,255,600 | 2012-01-31 |
| 3424 | 2012-02-06 | 154,942,665 | -356,000 | 24.6232 | 629,255,600 | 2012-01-31 |
| 3425 | 2012-02-03 | 155,298,665 | -20,000 | 24.6797 | 629,255,600 | 2012-01-31 |
| 3426 | 2012-02-02 | 155,318,665 | -22,000 | 24.6829 | 629,255,600 | 2012-01-31 |
| 3427 | 2012-02-01 | 155,340,665 | -84,000 | 24.6864 | 629,255,600 | 2012-01-31 |
| 3428 | 2012-01-31 | 155,424,665 | -78,000 | 24.6998 | 629,255,600 | 2012-01-31 |
| 3429 | 2012-01-30 | 155,502,665 | -156,079 | 24.7122 | 629,255,600 | 2011-12-31 |
| 3430 | 2012-01-27 | 155,658,744 | -28,000 | 24.7370 | 629,255,600 | 2011-12-31 |
| 3431 | 2012-01-26 | 155,686,744 | -297,000 | 24.7414 | 629,255,600 | 2011-12-31 |
| 3432 | 2012-01-20 | 155,983,744 | -2,000 | 24.7886 | 629,255,600 | 2011-12-31 |
| 3433 | 2012-01-19 | 155,985,744 | -102,000 | 24.7889 | 629,255,600 | 2011-12-31 |
| 3434 | 2012-01-18 | 156,087,744 | -96,000 | 24.8051 | 629,255,600 | 2011-12-31 |
| 3435 | 2012-01-17 | 156,183,744 | -90,000 | 24.8204 | 629,255,600 | 2011-12-31 |
| 3436 | 2012-01-16 | 156,273,744 | -80,000 | 24.8347 | 629,255,600 | 2011-12-31 |
| 3437 | 2012-01-13 | 156,353,744 | -14,000 | 24.8474 | 629,255,600 | 2011-12-31 |
| 3438 | 2012-01-12 | 156,367,744 | -76,000 | 24.8496 | 629,255,600 | 2011-12-31 |
| 3439 | 2012-01-11 | 156,443,744 | 0 | 24.8617 | 629,255,600 | 2011-12-31 |
| 3440 | 2012-01-10 | 156,443,744 | -38,000 | 24.8617 | 629,255,600 | 2011-12-31 |
| 3441 | 2012-01-09 | 156,481,744 | -30,000 | 24.8678 | 629,255,600 | 2011-12-31 |
| 3442 | 2012-01-06 | 156,511,744 | -42,000 | 24.8725 | 629,255,600 | 2011-12-31 |
| 3443 | 2012-01-05 | 156,553,744 | -30,000 | 24.8792 | 629,255,600 | 2011-12-31 |
| 3444 | 2012-01-04 | 156,583,744 | 4,000 | 24.8840 | 629,255,600 | 2011-12-31 |
| 3445 | 2012-01-03 | 156,579,744 | 0 | 24.8833 | 629,255,600 | 2011-12-31 |
| 3446 | 2011-12-30 | 156,579,744 | 10,000 | 24.8833 | 629,255,600 | 2011-11-30 |
| 3447 | 2011-12-29 | 156,569,744 | 48,000 | 24.8817 | 629,255,600 | 2011-11-30 |
| 3448 | 2011-12-28 | 156,521,744 | 40,000 | 24.8741 | 629,255,600 | 2011-11-30 |
| 3449 | 2011-12-23 | 156,481,744 | -54,000 | 24.8678 | 629,255,600 | 2011-11-30 |
| 3450 | 2011-12-22 | 156,535,744 | -87,000 | 24.8763 | 629,255,600 | 2011-11-30 |
| 3451 | 2011-12-21 | 156,622,744 | -254,000 | 24.8902 | 629,255,600 | 2011-11-30 |
| 3452 | 2011-12-20 | 156,876,744 | -38,000 | 24.9305 | 629,255,600 | 2011-11-30 |
| 3453 | 2011-12-19 | 156,914,744 | -88,000 | 24.9366 | 629,255,600 | 2011-11-30 |
| 3454 | 2011-12-16 | 157,002,744 | -84,000 | 24.9506 | 629,255,600 | 2011-11-30 |
| 3455 | 2011-12-15 | 157,086,744 | -154,009 | 24.9639 | 629,255,600 | 2011-11-30 |
| 3456 | 2011-12-14 | 157,240,753 | -42,000 | 24.9884 | 629,255,600 | 2011-11-30 |
| 3457 | 2011-12-13 | 157,282,753 | -150,000 | 24.9951 | 629,255,600 | 2011-11-30 |
| 3458 | 2011-12-12 | 157,432,753 | 18,000 | 25.0189 | 629,255,600 | 2011-11-30 |
| 3459 | 2011-12-09 | 157,414,753 | -80,000 | 25.0160 | 629,255,600 | 2011-11-30 |
| 3460 | 2011-12-08 | 157,494,753 | 2,000 | 25.0287 | 629,255,600 | 2011-11-30 |
| 3461 | 2011-12-07 | 157,492,753 | -28,000 | 25.0284 | 629,255,600 | 2011-11-30 |
| 3462 | 2011-12-06 | 157,520,753 | -66,000 | 25.0329 | 629,255,600 | 2011-11-30 |
| 3463 | 2011-12-05 | 157,586,753 | -62,000 | 25.0434 | 629,255,600 | 2011-11-30 |
| 3464 | 2011-12-02 | 157,648,753 | -60,000 | 25.0532 | 629,255,600 | 2011-11-30 |
| 3465 | 2011-12-01 | 157,708,753 | -106,000 | 25.0627 | 629,255,600 | 2011-11-30 |
| 3466 | 2011-11-30 | 157,814,753 | -4,000 | 25.0796 | 629,255,600 | 2011-11-30 |
| 3467 | 2011-11-29 | 157,818,753 | -102,000 | 25.0802 | 629,255,600 | 2011-10-31 |
| 3468 | 2011-11-28 | 157,920,753 | -6,000 | 25.0964 | 629,255,600 | 2011-10-31 |
| 3469 | 2011-11-25 | 157,926,753 | -56,000 | 25.0974 | 629,255,600 | 2011-10-31 |
| 3470 | 2011-11-24 | 157,982,753 | -124,000 | 25.1063 | 629,255,600 | 2011-10-31 |
| 3471 | 2011-11-23 | 158,106,753 | -34,000 | 25.1260 | 629,255,600 | 2011-10-31 |
| 3472 | 2011-11-22 | 158,140,753 | 0 | 25.1314 | 629,255,600 | 2011-10-31 |
| 3473 | 2011-11-21 | 158,140,753 | -58,000 | 25.1314 | 629,255,600 | 2011-10-31 |
| 3474 | 2011-11-18 | 158,198,753 | -44,000 | 25.1406 | 629,255,600 | 2011-10-31 |
| 3475 | 2011-11-17 | 158,242,753 | 0 | 25.1476 | 629,255,600 | 2011-10-31 |
| 3476 | 2011-11-16 | 158,242,753 | -72,000 | 25.1476 | 629,255,600 | 2011-10-31 |
| 3477 | 2011-11-15 | 158,314,753 | -2,000 | 25.1591 | 629,255,600 | 2011-10-31 |
| 3478 | 2011-11-14 | 158,316,753 | -66,000 | 25.1594 | 629,255,600 | 2011-10-31 |
| 3479 | 2011-11-11 | 158,382,753 | 30,000 | 25.1699 | 629,255,600 | 2011-10-31 |
| 3480 | 2011-11-10 | 158,352,753 | 0 | 25.1651 | 629,255,600 | 2011-10-31 |
| 3481 | 2011-11-09 | 158,352,753 | 34,000 | 25.1651 | 629,255,600 | 2011-10-31 |
| 3482 | 2011-11-08 | 158,318,753 | 2,000 | 25.1597 | 629,255,600 | 2011-10-31 |
| 3483 | 2011-11-07 | 158,316,753 | 32,000 | 25.1594 | 629,255,600 | 2011-10-31 |
| 3484 | 2011-11-04 | 158,284,753 | -8,000 | 25.1543 | 629,255,600 | 2011-10-31 |
| 3485 | 2011-11-03 | 158,292,753 | -20,000 | 25.1556 | 629,255,600 | 2011-10-31 |
| 3486 | 2011-11-02 | 158,312,753 | 9,000 | 25.1587 | 629,255,600 | 2011-10-31 |
| 3487 | 2011-11-01 | 158,303,753 | 34,000 | 25.1573 | 629,255,600 | 2011-10-31 |
| 3488 | 2011-10-31 | 158,269,753 | -6,000 | 25.1519 | 629,255,600 | 2011-10-31 |
| 3489 | 2011-10-28 | 158,275,753 | -20,000 | 25.1529 | 629,255,600 | 2011-09-30 |
| 3490 | 2011-10-27 | 158,295,753 | -22,000 | 25.1560 | 629,255,600 | 2011-09-30 |
| 3491 | 2011-10-26 | 158,317,753 | -32,000 | 25.1595 | 629,255,600 | 2011-09-30 |
| 3492 | 2011-10-25 | 158,349,753 | 18,000 | 25.1646 | 629,255,600 | 2011-09-30 |
| 3493 | 2011-10-24 | 158,331,753 | 8,000 | 25.1618 | 629,255,600 | 2011-09-30 |
| 3494 | 2011-10-21 | 158,323,753 | 4,000 | 25.1605 | 629,255,600 | 2011-09-30 |
| 3495 | 2011-10-20 | 158,319,753 | 20,000 | 25.1598 | 629,255,600 | 2011-09-30 |
| 3496 | 2011-10-19 | 158,299,753 | 30,000 | 25.1567 | 629,255,600 | 2011-09-30 |
| 3497 | 2011-10-18 | 158,269,753 | 0 | 25.1519 | 629,255,600 | 2011-09-30 |
| 3498 | 2011-10-17 | 158,269,753 | -22,000 | 25.1519 | 629,255,600 | 2011-09-30 |
| 3499 | 2011-10-14 | 158,291,753 | -52,000 | 25.1554 | 629,255,600 | 2011-09-30 |
| 3500 | 2011-10-13 | 158,343,753 | 2,000 | 25.1637 | 629,255,600 | 2011-09-30 |
| 3501 | 2011-10-12 | 158,341,753 | -4,000 | 25.1633 | 629,255,600 | 2011-09-30 |
| 3502 | 2011-10-11 | 158,345,753 | 6,000 | 25.1640 | 629,255,600 | 2011-09-30 |
| 3503 | 2011-10-10 | 158,339,753 | 52,000 | 25.1630 | 629,255,600 | 2011-09-30 |
| 3504 | 2011-10-07 | 158,287,753 | -100,000 | 25.1548 | 629,255,600 | 2011-09-30 |
| 3505 | 2011-10-06 | 158,387,753 | -112,302 | 25.1707 | 629,255,600 | 2011-09-30 |
| 3506 | 2011-10-04 | 158,500,055 | -29,000 | 25.1885 | 629,255,600 | 2011-09-30 |
| 3507 | 2011-10-03 | 158,529,055 | -6,000 | 25.1931 | 629,255,600 | 2011-09-30 |
| 3508 | 2011-09-30 | 158,535,055 | -2,000 | 25.1941 | 629,255,600 | 2011-09-30 |
| 3509 | 2011-09-29 | 158,537,055 | 0 | 25.1944 | 629,255,600 | 2011-08-31 |
| 3510 | 2011-09-28 | 158,537,055 | 25,000 | 25.1944 | 629,255,600 | 2011-08-31 |
| 3511 | 2011-09-27 | 158,512,055 | 18,000 | 25.1904 | 629,255,600 | 2011-08-31 |
| 3512 | 2011-09-26 | 158,494,055 | 70,000 | 25.1875 | 629,255,600 | 2011-08-31 |
| 3513 | 2011-09-23 | 158,424,055 | 28,000 | 25.1764 | 629,255,600 | 2011-08-31 |
| 3514 | 2011-09-22 | 158,396,055 | -10,000 | 25.1720 | 629,255,600 | 2011-08-31 |
| 3515 | 2011-09-21 | 158,406,055 | 60,000 | 25.1736 | 629,255,600 | 2011-08-31 |
| 3516 | 2011-09-20 | 158,346,055 | 80,000 | 25.1640 | 629,255,600 | 2011-08-31 |
| 3517 | 2011-09-19 | 158,266,055 | -2,000 | 25.1513 | 629,255,600 | 2011-08-31 |
| 3518 | 2011-09-16 | 158,268,055 | 10,556 | 25.1516 | 629,255,600 | 2011-08-31 |
| 3519 | 2011-09-15 | 158,257,499 | 12,000 | 25.1500 | 629,255,600 | 2011-08-31 |
| 3520 | 2011-09-14 | 158,245,499 | 0 | 25.1480 | 629,255,600 | 2011-08-31 |
| 3521 | 2011-09-12 | 158,245,499 | -116,000 | 25.1480 | 629,255,600 | 2011-08-31 |
| 3522 | 2011-09-09 | 158,361,499 | 10,000 | 25.1665 | 629,255,600 | 2011-08-31 |
| 3523 | 2011-09-08 | 158,351,499 | -34,000 | 25.1649 | 629,255,600 | 2011-08-31 |
| 3524 | 2011-09-07 | 158,385,499 | -76,000 | 25.1703 | 629,255,600 | 2011-08-31 |
| 3525 | 2011-09-06 | 158,461,499 | 20,000 | 25.1824 | 629,255,600 | 2011-08-31 |
| 3526 | 2011-09-05 | 158,441,499 | 18,000 | 25.1792 | 629,255,600 | 2011-08-31 |
| 3527 | 2011-09-02 | 158,423,499 | 78,000 | 25.1763 | 629,255,600 | 2011-08-31 |
| 3528 | 2011-09-01 | 158,345,499 | -18,000 | 25.1639 | 629,255,600 | 2011-08-31 |
| 3529 | 2011-08-31 | 158,363,499 | -6,000 | 25.1668 | 629,255,600 | 2011-08-31 |
| 3530 | 2011-08-30 | 158,369,499 | 70,000 | 25.1678 | 629,255,600 | 2011-07-31 |
| 3531 | 2011-08-29 | 158,299,499 | 114,000 | 25.1566 | 629,255,600 | 2011-07-31 |
| 3532 | 2011-08-26 | 158,185,499 | 2,000 | 25.1385 | 629,255,600 | 2011-07-31 |
| 3533 | 2011-08-25 | 158,183,499 | 58,000 | 25.1382 | 629,255,600 | 2011-07-31 |
| 3534 | 2011-08-24 | 158,125,499 | -102,000 | 25.1290 | 629,255,600 | 2011-07-31 |
| 3535 | 2011-08-23 | 158,227,499 | 222,000 | 25.1452 | 629,255,600 | 2011-07-31 |
| 3536 | 2011-08-22 | 158,005,499 | 78,000 | 25.1099 | 629,255,600 | 2011-07-31 |
| 3537 | 2011-08-19 | 157,927,499 | -14,000 | 25.0975 | 629,255,600 | 2011-07-31 |
| 3538 | 2011-08-18 | 157,941,499 | 120,000 | 25.0997 | 629,255,600 | 2011-07-31 |
| 3539 | 2011-08-17 | 157,821,499 | -50,000 | 25.0807 | 629,255,600 | 2011-07-31 |
| 3540 | 2011-08-16 | 157,871,499 | 14,000 | 25.0886 | 629,255,600 | 2011-07-31 |
| 3541 | 2011-08-15 | 157,857,499 | -90,000 | 25.0864 | 629,255,600 | 2011-07-31 |
| 3542 | 2011-08-12 | 157,947,499 | -10,000 | 25.1007 | 629,255,600 | 2011-07-31 |
| 3543 | 2011-08-11 | 157,957,499 | 16,000 | 25.1023 | 629,255,600 | 2011-07-31 |
| 3544 | 2011-08-10 | 157,941,499 | -46,000 | 25.0997 | 629,255,600 | 2011-07-31 |
| 3545 | 2011-08-09 | 157,987,499 | -176,000 | 25.1070 | 629,255,600 | 2011-07-31 |
| 3546 | 2011-08-08 | 158,163,499 | -72,000 | 25.1350 | 629,255,600 | 2011-07-31 |
| 3547 | 2011-08-05 | 158,235,499 | -68,000 | 25.1465 | 629,255,600 | 2011-07-31 |
| 3548 | 2011-08-04 | 158,303,499 | -60,000 | 25.1573 | 629,255,600 | 2011-07-31 |
| 3549 | 2011-08-03 | 158,363,499 | -12,000 | 25.1668 | 629,255,600 | 2011-07-31 |
| 3550 | 2011-08-02 | 158,375,499 | 8,000 | 25.1687 | 629,255,600 | 2011-07-31 |
| 3551 | 2011-08-01 | 158,367,499 | -136,200 | 25.1674 | 629,255,600 | 2011-07-31 |
| 3552 | 2011-07-29 | 158,503,699 | 22,000 | 25.1891 | 629,255,600 | 2011-06-30 |
| 3553 | 2011-07-28 | 158,481,699 | -82,000 | 25.1856 | 629,255,600 | 2011-06-30 |
| 3554 | 2011-07-27 | 158,563,699 | 16,000 | 25.1986 | 629,255,600 | 2011-06-30 |
| 3555 | 2011-07-26 | 158,547,699 | -20,000 | 25.1961 | 629,255,600 | 2011-06-30 |
| 3556 | 2011-07-25 | 158,567,699 | -104,000 | 25.1993 | 629,255,600 | 2011-06-30 |
| 3557 | 2011-07-22 | 158,671,699 | -364,000 | 25.2158 | 629,255,600 | 2011-06-30 |
| 3558 | 2011-07-21 | 159,035,699 | -106,000 | 25.2736 | 629,255,600 | 2011-06-30 |
| 3559 | 2011-07-20 | 159,141,699 | 62,000 | 25.2905 | 629,255,600 | 2011-06-30 |
| 3560 | 2011-07-19 | 159,079,699 | 30,000 | 25.2806 | 629,255,600 | 2011-06-30 |
| 3561 | 2011-07-18 | 159,049,699 | -40,000 | 25.2758 | 629,255,600 | 2011-06-30 |
| 3562 | 2011-07-15 | 159,089,699 | 356,000 | 25.2822 | 629,255,600 | 2011-06-30 |
| 3563 | 2011-07-14 | 158,733,699 | 204,000 | 25.2256 | 629,255,600 | 2011-06-30 |
| 3564 | 2011-07-13 | 158,529,699 | 208,000 | 25.1932 | 629,255,600 | 2011-06-30 |
| 3565 | 2011-07-12 | 158,321,699 | 0 | 25.1602 | 629,255,600 | 2011-06-30 |
| 3566 | 2011-07-11 | 158,321,699 | -36,000 | 25.1602 | 629,255,600 | 2011-06-30 |
| 3567 | 2011-07-08 | 158,357,699 | -34,000 | 25.1659 | 629,255,600 | 2011-06-30 |
| 3568 | 2011-07-07 | 158,391,699 | 54,000 | 25.1713 | 629,255,600 | 2011-06-30 |
| 3569 | 2011-07-06 | 158,337,699 | 162,000 | 25.1627 | 629,255,600 | 2011-06-30 |
| 3570 | 2011-07-05 | 158,175,699 | 122,000 | 25.1370 | 629,255,600 | 2011-06-30 |
| 3571 | 2011-07-04 | 158,053,699 | 10,000 | 25.1176 | 629,255,600 | 2011-06-30 |
| 3572 | 2011-06-30 | 158,043,699 | 388,000 | 25.1160 | 629,255,600 | 2011-06-30 |
| 3573 | 2011-06-29 | 157,655,699 | 142,000 | 25.0543 | 629,255,600 | 2011-05-31 |
| 3574 | 2011-06-28 | 157,513,699 | 40,000 | 25.0318 | 629,255,600 | 2011-05-31 |
| 3575 | 2011-06-27 | 157,473,699 | 212,000 | 25.0254 | 629,255,600 | 2011-05-31 |
| 3576 | 2011-06-24 | 157,261,699 | 206,000 | 24.9917 | 629,255,600 | 2011-05-31 |
| 3577 | 2011-06-23 | 157,055,699 | 80,000 | 24.9590 | 629,255,600 | 2011-05-31 |
| 3578 | 2011-06-22 | 156,975,699 | -388,000 | 24.9463 | 629,255,600 | 2011-05-31 |
| 3579 | 2011-06-21 | 157,363,699 | 2,646,000 | 25.0079 | 629,255,600 | 2011-05-31 |
| 3580 | 2011-06-20 | 154,717,699 | 268,000 | 24.5874 | 629,255,600 | 2011-05-31 |
| 3581 | 2011-06-17 | 154,449,699 | 90,000 | 24.5448 | 629,255,600 | 2011-05-31 |
| 3582 | 2011-06-16 | 154,359,699 | 200,000 | 24.5305 | 629,255,600 | 2011-05-31 |
| 3583 | 2011-06-15 | 154,159,699 | -10,000 | 24.4987 | 629,255,600 | 2011-05-31 |
| 3584 | 2011-06-14 | 154,169,699 | 216,000 | 24.5003 | 629,255,600 | 2011-05-31 |
| 3585 | 2011-06-13 | 153,953,699 | 73,000 | 24.4660 | 629,255,600 | 2011-05-31 |
| 3586 | 2011-06-10 | 153,880,699 | 44,000 | 24.4544 | 629,255,600 | 2011-05-31 |
| 3587 | 2011-06-09 | 153,836,699 | 148,000 | 24.4474 | 629,255,600 | 2011-05-31 |
| 3588 | 2011-06-08 | 153,688,699 | 24,000 | 24.4239 | 629,255,600 | 2011-05-31 |
| 3589 | 2011-06-07 | 153,664,699 | -24,000 | 24.4201 | 629,255,600 | 2011-05-31 |
| 3590 | 2011-06-03 | 153,688,699 | 22,000 | 24.4239 | 629,255,600 | 2011-05-31 |
| 3591 | 2011-06-02 | 153,666,699 | 40,000 | 24.4204 | 629,255,600 | 2011-05-31 |
| 3592 | 2011-06-01 | 153,626,699 | -190,000 | 24.4140 | 629,255,600 | 2011-05-31 |
| 3593 | 2011-05-31 | 153,816,699 | -2,518,000 | 24.4442 | 629,255,600 | 2011-05-31 |
| 3594 | 2011-05-30 | 156,334,699 | -70,000 | 24.8444 | 629,255,600 | 2011-04-30 |
| 3595 | 2011-05-27 | 156,404,699 | 27,836 | 24.8555 | 629,255,600 | 2011-04-30 |
| 3596 | 2011-05-26 | 156,376,863 | -104,000 | 24.8511 | 629,255,600 | 2011-04-30 |
| 3597 | 2011-05-25 | 156,480,863 | -260,000 | 24.8676 | 629,255,600 | 2011-04-30 |
| 3598 | 2011-05-24 | 156,740,863 | -14,000 | 24.9089 | 629,255,600 | 2011-04-30 |
| 3599 | 2011-05-23 | 156,754,863 | -86,200 | 24.9112 | 629,255,600 | 2011-04-30 |
| 3600 | 2011-05-20 | 156,841,063 | -508,000 | 24.9249 | 629,255,600 | 2011-04-30 |
| 3601 | 2011-05-19 | 157,349,063 | -76,000 | 25.0056 | 629,255,600 | 2011-04-30 |
| 3602 | 2011-05-18 | 157,425,063 | -222,000 | 25.0177 | 629,255,600 | 2011-04-30 |
| 3603 | 2011-05-17 | 157,647,063 | -1,192,600 | 25.0529 | 629,255,600 | 2011-04-30 |
| 3604 | 2011-05-16 | 158,839,663 | -210,000 | 25.2425 | 629,255,600 | 2011-04-30 |
| 3605 | 2011-05-13 | 159,049,663 | -152,000 | 25.2758 | 629,255,600 | 2011-04-30 |
| 3606 | 2011-05-12 | 159,201,663 | -86,000 | 25.3000 | 629,255,600 | 2011-04-30 |
| 3607 | 2011-05-11 | 159,287,663 | -30,000 | 25.3137 | 629,255,600 | 2011-04-30 |
| 3608 | 2011-05-09 | 159,317,663 | -104,000 | 25.3184 | 629,255,600 | 2011-04-30 |
| 3609 | 2011-05-06 | 159,421,663 | -8,000 | 25.3350 | 629,255,600 | 2011-04-30 |
| 3610 | 2011-05-05 | 159,429,663 | -35,300 | 25.3362 | 629,255,600 | 2011-04-30 |
| 3611 | 2011-05-04 | 159,464,963 | -22,000 | 25.3418 | 629,255,600 | 2011-04-30 |
| 3612 | 2011-05-03 | 159,486,963 | -144,000 | 25.3453 | 629,255,600 | 2011-04-30 |
| 3613 | 2011-04-29 | 159,630,963 | -96,200 | 25.3682 | 629,255,600 | 2011-03-31 |
| 3614 | 2011-04-28 | 159,727,163 | -38,000 | 25.3835 | 629,255,600 | 2011-03-31 |
| 3615 | 2011-04-27 | 159,765,163 | 10,000 | 25.3895 | 629,255,600 | 2011-03-31 |
| 3616 | 2011-04-26 | 159,755,163 | -190,000 | 25.3880 | 629,255,600 | 2011-03-31 |
| 3617 | 2011-04-21 | 159,945,163 | -176,000 | 25.4182 | 629,255,600 | 2011-03-31 |
| 3618 | 2011-04-20 | 160,121,163 | 566,000 | 25.4461 | 629,255,600 | 2011-03-31 |
| 3619 | 2011-04-19 | 159,555,163 | -634,000 | 25.3562 | 629,255,600 | 2011-03-31 |
| 3620 | 2011-04-18 | 160,189,163 | -18,000 | 25.4569 | 629,255,600 | 2011-03-31 |
| 3621 | 2011-04-15 | 160,207,163 | -2,000 | 25.4598 | 629,255,600 | 2011-03-31 |
| 3622 | 2011-04-14 | 160,209,163 | -18,000 | 25.4601 | 629,255,600 | 2011-03-31 |
| 3623 | 2011-04-13 | 160,227,163 | -6,000 | 25.4630 | 629,255,600 | 2011-03-31 |
| 3624 | 2011-04-12 | 160,233,163 | 172,000 | 25.4639 | 629,255,600 | 2011-03-31 |
| 3625 | 2011-04-11 | 160,061,163 | -70,000 | 25.4366 | 629,255,600 | 2011-03-31 |
| 3626 | 2011-04-08 | 160,131,163 | -4,200 | 25.4477 | 629,255,600 | 2011-03-31 |
| 3627 | 2011-04-07 | 160,135,363 | -194,000 | 25.4484 | 629,255,600 | 2011-03-31 |
| 3628 | 2011-04-06 | 160,329,363 | -106,000 | 25.4792 | 629,255,600 | 2011-03-31 |
| 3629 | 2011-04-04 | 160,435,363 | -46,000 | 25.4961 | 629,255,600 | 2011-03-31 |
| 3630 | 2011-04-01 | 160,481,363 | 18,000 | 25.5034 | 629,255,600 | 2011-03-31 |
| 3631 | 2011-03-31 | 160,463,363 | -6,000 | 25.5005 | 629,255,600 | 2011-03-31 |
| 3632 | 2011-03-30 | 160,469,363 | 92,000 | 25.5015 | 629,255,600 | 2011-02-28 |
| 3633 | 2011-03-29 | 160,377,363 | -12,000 | 25.4868 | 629,255,600 | 2011-02-28 |
| 3634 | 2011-03-28 | 160,389,363 | 104,000 | 25.4887 | 629,255,600 | 2011-02-28 |
| 3635 | 2011-03-25 | 160,285,363 | 116,000 | 25.4722 | 629,255,600 | 2011-02-28 |
| 3636 | 2011-03-24 | 160,169,363 | -90,000 | 25.4538 | 629,255,600 | 2011-02-28 |
| 3637 | 2011-03-23 | 160,259,363 | 10,000 | 25.4681 | 629,255,600 | 2011-02-28 |
| 3638 | 2011-03-22 | 160,249,363 | 146,000 | 25.4665 | 629,255,600 | 2011-02-28 |
| 3639 | 2011-03-21 | 160,103,363 | -56,000 | 25.4433 | 629,255,600 | 2011-02-28 |
| 3640 | 2011-03-18 | 160,159,363 | -46,000 | 25.4522 | 629,255,600 | 2011-02-28 |
| 3641 | 2011-03-17 | 160,205,363 | 17,462 | 25.4595 | 629,255,600 | 2011-02-28 |
| 3642 | 2011-03-16 | 160,187,901 | -10,000 | 25.4567 | 629,255,600 | 2011-02-28 |
| 3643 | 2011-03-15 | 160,197,901 | -18,000 | 25.4583 | 629,255,600 | 2011-02-28 |
| 3644 | 2011-03-14 | 160,215,901 | -8,000 | 25.4612 | 629,255,600 | 2011-02-28 |
| 3645 | 2011-03-11 | 160,223,901 | -46,000 | 25.4625 | 629,255,600 | 2011-02-28 |
| 3646 | 2011-03-10 | 160,269,901 | 18,000 | 25.4698 | 629,255,600 | 2011-02-28 |
| 3647 | 2011-03-09 | 160,251,901 | -10,000 | 25.4669 | 629,255,600 | 2011-02-28 |
| 3648 | 2011-03-08 | 160,261,901 | -96,000 | 25.4685 | 629,255,600 | 2011-02-28 |
| 3649 | 2011-03-07 | 160,357,901 | -102,000 | 25.4837 | 629,255,600 | 2011-02-28 |
| 3650 | 2011-03-04 | 160,459,901 | 0 | 25.5000 | 629,255,600 | 2011-02-28 |
| 3651 | 2011-03-03 | 160,459,901 | -24,000 | 25.5000 | 629,255,600 | 2011-02-28 |
| 3652 | 2011-03-02 | 160,483,901 | -236,000 | 25.5038 | 629,255,600 | 2011-02-28 |
| 3653 | 2011-03-01 | 160,719,901 | -6,000 | 25.5413 | 629,255,600 | 2011-02-28 |
| 3654 | 2011-02-28 | 160,725,901 | -47,000 | 25.5422 | 629,255,600 | 2011-02-28 |
| 3655 | 2011-02-25 | 160,772,901 | 82,000 | 25.5497 | 629,255,600 | 2011-01-31 |
| 3656 | 2011-02-24 | 160,690,901 | 48,000 | 25.5367 | 629,255,600 | 2011-01-31 |
| 3657 | 2011-02-23 | 160,642,901 | 10,000 | 25.5290 | 629,255,600 | 2011-01-31 |
| 3658 | 2011-02-22 | 160,632,901 | 20,000 | 25.5274 | 629,255,600 | 2011-01-31 |
| 3659 | 2011-02-21 | 160,612,901 | 108,000 | 25.5243 | 629,255,600 | 2011-01-31 |
| 3660 | 2011-02-18 | 160,504,901 | 20,000 | 25.5071 | 629,255,600 | 2011-01-31 |
| 3661 | 2011-02-17 | 160,484,901 | 14,000 | 25.5039 | 629,255,600 | 2011-01-31 |
| 3662 | 2011-02-16 | 160,470,901 | 16,000 | 25.5017 | 629,255,600 | 2011-01-31 |
| 3663 | 2011-02-15 | 160,454,901 | -12,000 | 25.4992 | 629,255,600 | 2011-01-31 |
| 3664 | 2011-02-14 | 160,466,901 | 30,000 | 25.5011 | 629,255,600 | 2011-01-31 |
| 3665 | 2011-02-11 | 160,436,901 | 68,000 | 25.4963 | 629,255,600 | 2011-01-31 |
| 3666 | 2011-02-10 | 160,368,901 | 20,000 | 25.4855 | 629,255,600 | 2011-01-31 |
| 3667 | 2011-02-09 | 160,348,901 | 50,000 | 25.4823 | 629,255,600 | 2011-01-31 |
| 3668 | 2011-02-08 | 160,298,901 | 142,000 | 25.4744 | 629,255,600 | 2011-01-31 |
| 3669 | 2011-02-07 | 160,156,901 | 18,000 | 25.4518 | 629,255,600 | 2011-01-31 |
| 3670 | 2011-02-02 | 160,138,901 | 10,000 | 25.4489 | 629,255,600 | 2011-01-31 |
| 3671 | 2011-02-01 | 160,128,901 | 106,000 | 25.4474 | 629,255,600 | 2011-01-31 |
| 3672 | 2011-01-31 | 160,022,901 | 4,000 | 25.4305 | 629,255,600 | 2011-01-31 |
| 3673 | 2011-01-28 | 160,018,901 | 38,000 | 25.4299 | 629,255,600 | 2010-12-31 |
| 3674 | 2011-01-27 | 159,980,901 | 64,000 | 25.4238 | 629,255,600 | 2010-12-31 |
| 3675 | 2011-01-26 | 159,916,901 | 28,000 | 25.4137 | 629,255,600 | 2010-12-31 |
| 3676 | 2011-01-25 | 159,888,901 | -18,000 | 25.4092 | 629,255,600 | 2010-12-31 |
| 3677 | 2011-01-24 | 159,906,901 | -72,000 | 25.4121 | 629,255,600 | 2010-12-31 |
| 3678 | 2011-01-21 | 159,978,901 | -22,000 | 25.4235 | 629,255,600 | 2010-12-31 |
| 3679 | 2011-01-20 | 160,000,901 | 206,000 | 25.4270 | 629,255,600 | 2010-12-31 |
| 3680 | 2011-01-19 | 159,794,901 | 58,000 | 25.3943 | 629,255,600 | 2010-12-31 |
| 3681 | 2011-01-18 | 159,736,901 | 10,000 | 25.3851 | 629,255,600 | 2010-12-31 |
| 3682 | 2011-01-17 | 159,726,901 | -216,000 | 25.3835 | 629,255,600 | 2010-12-31 |
| 3683 | 2011-01-14 | 159,942,901 | -356,000 | 25.4178 | 629,255,600 | 2010-12-31 |
| 3684 | 2011-01-13 | 160,298,901 | -126,000 | 25.4744 | 629,255,600 | 2010-12-31 |
| 3685 | 2011-01-12 | 160,424,901 | 18,000 | 25.4944 | 629,255,600 | 2010-12-31 |
| 3686 | 2011-01-11 | 160,406,901 | 184,000 | 25.4915 | 629,255,600 | 2010-12-31 |
| 3687 | 2011-01-10 | 160,222,901 | 32,000 | 25.4623 | 629,255,600 | 2010-12-31 |
| 3688 | 2011-01-07 | 160,190,901 | 38,000 | 25.4572 | 629,255,600 | 2010-12-31 |
| 3689 | 2011-01-06 | 160,152,901 | 88,000 | 25.4512 | 629,255,600 | 2010-12-31 |
| 3690 | 2011-01-05 | 160,064,901 | -20,000 | 25.4372 | 629,255,600 | 2010-12-31 |
| 3691 | 2011-01-04 | 160,084,901 | 167,000 | 25.4404 | 629,255,600 | 2010-12-31 |
| 3692 | 2011-01-03 | 159,917,901 | 168,000 | 25.4138 | 629,255,600 | 2010-12-31 |
| 3693 | 2010-12-31 | 159,749,901 | -68,000 | 25.3871 | 629,255,600 | 2010-12-31 |
| 3694 | 2010-12-30 | 159,817,901 | -18,000 | 25.3979 | 629,255,600 | 2010-11-30 |
| 3695 | 2010-12-29 | 159,835,901 | -60,000 | 25.4008 | 629,255,600 | 2010-11-30 |
| 3696 | 2010-12-28 | 159,895,901 | -126,000 | 25.4103 | 629,255,600 | 2010-11-30 |
| 3697 | 2010-12-24 | 160,021,901 | 0 | 25.4303 | 629,255,600 | 2010-11-30 |
| 3698 | 2010-12-23 | 160,021,901 | -14,000 | 25.4303 | 629,255,600 | 2010-11-30 |
| 3699 | 2010-12-22 | 160,035,901 | 86,000 | 25.4326 | 629,255,600 | 2010-11-30 |
| 3700 | 2010-12-21 | 159,949,901 | 496,000 | 25.4189 | 629,255,600 | 2010-11-30 |
| 3701 | 2010-12-20 | 159,453,901 | -136,000 | 25.3401 | 629,255,600 | 2010-11-30 |
| 3702 | 2010-12-17 | 159,589,901 | 146,000 | 25.3617 | 629,255,600 | 2010-11-30 |
| 3703 | 2010-12-16 | 159,443,901 | 10,000 | 25.3385 | 629,255,600 | 2010-11-30 |
| 3704 | 2010-12-15 | 159,433,901 | 40,000 | 25.3369 | 629,255,600 | 2010-11-30 |
| 3705 | 2010-12-14 | 159,393,901 | 428,000 | 25.3305 | 629,255,600 | 2010-11-30 |
| 3706 | 2010-12-13 | 158,965,901 | 466,000 | 25.2625 | 629,255,600 | 2010-11-30 |
| 3707 | 2010-12-10 | 158,499,901 | 438,000 | 25.1885 | 629,255,600 | 2010-11-30 |
| 3708 | 2010-12-09 | 158,061,901 | -45,000 | 25.1189 | 629,255,600 | 2010-11-30 |
| 3709 | 2010-12-08 | 158,106,901 | 362,000 | 25.1260 | 629,255,600 | 2010-11-30 |
| 3710 | 2010-12-07 | 157,744,901 | 148,000 | 25.0685 | 629,255,600 | 2010-11-30 |
| 3711 | 2010-12-06 | 157,596,901 | -382,000 | 25.0450 | 629,255,600 | 2010-11-30 |
| 3712 | 2010-12-03 | 157,978,901 | 564,000 | 25.1057 | 629,255,600 | 2010-11-30 |
| 3713 | 2010-12-02 | 157,414,901 | -220,000 | 25.0161 | 629,255,600 | 2010-11-30 |
| 3714 | 2010-12-01 | 157,634,901 | -500,300 | 25.0510 | 629,255,600 | 2010-11-30 |
| 3715 | 2010-11-30 | 158,135,201 | 162,000 | 25.1305 | 629,255,600 | 2010-11-30 |
| 3716 | 2010-11-29 | 157,973,201 | -254,000 | 25.1075 | 629,187,600 | 2010-10-31 |
| 3717 | 2010-11-26 | 158,227,201 | 48,000 | 25.1479 | 629,187,600 | 2010-10-31 |
| 3718 | 2010-11-25 | 158,179,201 | 56,000 | 25.1402 | 629,187,600 | 2010-10-31 |
| 3719 | 2010-11-24 | 158,123,201 | -18,000 | 25.1313 | 629,187,600 | 2010-10-31 |
| 3720 | 2010-11-23 | 158,141,201 | 6,000 | 25.1342 | 629,187,600 | 2010-10-31 |
| 3721 | 2010-11-22 | 158,135,201 | 24,000 | 25.1332 | 629,187,600 | 2010-10-31 |
| 3722 | 2010-11-19 | 158,111,201 | 50,000 | 25.1294 | 629,187,600 | 2010-10-31 |
| 3723 | 2010-11-18 | 158,061,201 | -96,000 | 25.1215 | 629,187,600 | 2010-10-31 |
| 3724 | 2010-11-17 | 158,157,201 | -132,000 | 25.1367 | 629,187,600 | 2010-10-31 |
| 3725 | 2010-11-16 | 158,289,201 | 16,000 | 25.1577 | 629,187,600 | 2010-10-31 |
| 3726 | 2010-11-15 | 158,273,201 | -138,000 | 25.1552 | 629,187,600 | 2010-10-31 |
| 3727 | 2010-11-12 | 158,411,201 | -94,000 | 25.1771 | 629,187,600 | 2010-10-31 |
| 3728 | 2010-11-11 | 158,505,201 | -780,000 | 25.1920 | 629,187,600 | 2010-10-31 |
| 3729 | 2010-11-10 | 159,285,201 | 4,000 | 25.3160 | 629,187,600 | 2010-10-31 |
| 3730 | 2010-11-09 | 159,281,201 | -625,363 | 25.3154 | 629,187,600 | 2010-10-31 |
| 3731 | 2010-11-08 | 159,906,564 | -415,362 | 25.4148 | 629,187,600 | 2010-10-31 |
| 3732 | 2010-11-05 | 160,321,926 | -5,150 | 25.4808 | 629,187,600 | 2010-10-31 |
| 3733 | 2010-11-04 | 160,327,076 | -201,625 | 25.4816 | 629,187,600 | 2010-10-31 |
| 3734 | 2010-11-03 | 160,528,701 | -710,500 | 25.5136 | 629,187,600 | 2010-10-31 |
| 3735 | 2010-11-02 | 161,239,201 | -98,000 | 25.6266 | 629,187,600 | 2010-10-31 |
| 3736 | 2010-11-01 | 161,337,201 | -87,000 | 25.6421 | 629,187,600 | 2010-10-31 |
| 3737 | 2010-10-29 | 161,424,201 | -60,000 | 25.6560 | 629,187,600 | 2010-09-30 |
| 3738 | 2010-10-28 | 161,484,201 | -90,000 | 25.6655 | 629,187,600 | 2010-09-30 |
| 3739 | 2010-10-27 | 161,574,201 | -126,000 | 25.6798 | 629,187,600 | 2010-09-30 |
| 3740 | 2010-10-26 | 161,700,201 | -48,000 | 25.6998 | 629,187,600 | 2010-09-30 |
| 3741 | 2010-10-25 | 161,748,201 | -980,000 | 25.7075 | 629,187,600 | 2010-09-30 |
| 3742 | 2010-10-22 | 162,728,201 | 16,000 | 25.8632 | 629,187,600 | 2010-09-30 |
| 3743 | 2010-10-21 | 162,712,201 | -66,000 | 25.8607 | 629,187,600 | 2010-09-30 |
| 3744 | 2010-10-20 | 162,778,201 | 22,000 | 25.8712 | 629,187,600 | 2010-09-30 |
| 3745 | 2010-10-19 | 162,756,201 | 48,000 | 25.8677 | 629,187,600 | 2010-09-30 |
| 3746 | 2010-10-18 | 162,708,201 | 134,000 | 25.8600 | 629,187,600 | 2010-09-30 |
| 3747 | 2010-10-15 | 162,574,201 | -104,000 | 25.8387 | 629,187,600 | 2010-09-30 |
| 3748 | 2010-10-14 | 162,678,201 | -58,000 | 25.8553 | 629,187,600 | 2010-09-30 |
| 3749 | 2010-10-13 | 162,736,201 | 12,000 | 25.8645 | 629,187,600 | 2010-09-30 |
| 3750 | 2010-10-12 | 162,724,201 | -20,000 | 25.8626 | 629,187,600 | 2010-09-30 |
| 3751 | 2010-10-11 | 162,744,201 | 6,000 | 25.8658 | 629,187,600 | 2010-09-30 |
| 3752 | 2010-10-08 | 162,738,201 | 52,000 | 25.8648 | 629,187,600 | 2010-09-30 |
| 3753 | 2010-10-07 | 162,686,201 | -78,000 | 25.8565 | 629,187,600 | 2010-09-30 |
| 3754 | 2010-10-06 | 162,764,201 | 68,000 | 25.8689 | 629,187,600 | 2010-09-30 |
| 3755 | 2010-10-05 | 162,696,201 | 50,000 | 25.8581 | 629,187,600 | 2010-09-30 |
| 3756 | 2010-10-04 | 162,646,201 | -24,000 | 25.8502 | 629,187,600 | 2010-09-30 |
| 3757 | 2010-09-30 | 162,670,201 | 166,000 | 25.8540 | 629,187,600 | 2010-09-30 |
| 3758 | 2010-09-29 | 162,504,201 | -124,000 | 25.8276 | 629,187,600 | 2010-08-31 |
| 3759 | 2010-09-28 | 162,628,201 | -460,000 | 25.8473 | 629,187,600 | 2010-08-31 |
| 3760 | 2010-09-27 | 163,088,201 | -474,000 | 25.9204 | 629,187,600 | 2010-08-31 |
| 3761 | 2010-09-24 | 163,562,201 | 22,000 | 25.9958 | 629,187,600 | 2010-08-31 |
| 3762 | 2010-09-22 | 163,540,201 | 110,000 | 25.9923 | 629,187,600 | 2010-08-31 |
| 3763 | 2010-09-21 | 163,430,201 | -30,000 | 25.9748 | 629,187,600 | 2010-08-31 |
| 3764 | 2010-09-20 | 163,460,201 | 106,000 | 25.9796 | 629,187,600 | 2010-08-31 |
| 3765 | 2010-09-17 | 163,354,201 | -42,000 | 25.9627 | 629,187,600 | 2010-08-31 |
| 3766 | 2010-09-16 | 163,396,201 | -52,000 | 25.9694 | 629,187,600 | 2010-08-31 |
| 3767 | 2010-09-15 | 163,448,201 | -54,000 | 25.9777 | 629,187,600 | 2010-08-31 |
| 3768 | 2010-09-14 | 163,502,201 | -726,000 | 25.9862 | 629,187,600 | 2010-08-31 |
| 3769 | 2010-09-13 | 164,228,201 | -54,000 | 26.1016 | 629,187,600 | 2010-08-31 |
| 3770 | 2010-09-10 | 164,282,201 | 10,000 | 26.1102 | 629,187,600 | 2010-08-31 |
| 3771 | 2010-09-09 | 164,272,201 | -16,000 | 26.1086 | 629,187,600 | 2010-08-31 |
| 3772 | 2010-09-08 | 164,288,201 | -50,000 | 26.1112 | 629,187,600 | 2010-08-31 |
| 3773 | 2010-09-07 | 164,338,201 | -52,000 | 26.1191 | 629,187,600 | 2010-08-31 |
| 3774 | 2010-09-06 | 164,390,201 | 18,000 | 26.1274 | 629,187,600 | 2010-08-31 |
| 3775 | 2010-09-03 | 164,372,201 | 10,000 | 26.1245 | 629,187,600 | 2010-08-31 |
| 3776 | 2010-09-02 | 164,362,201 | 18,000 | 26.1229 | 629,187,600 | 2010-08-31 |
| 3777 | 2010-09-01 | 164,344,201 | 60,000 | 26.1201 | 629,187,600 | 2010-08-31 |
| 3778 | 2010-08-31 | 164,284,201 | -124,000 | 26.1105 | 629,187,600 | 2010-08-31 |
| 3779 | 2010-08-30 | 164,408,201 | -44,000 | 26.1302 | 629,187,600 | 2010-07-31 |
| 3780 | 2010-08-27 | 164,452,201 | -94,000 | 26.1372 | 629,187,600 | 2010-07-31 |
| 3781 | 2010-08-26 | 164,546,201 | 75,000 | 26.1522 | 629,187,600 | 2010-07-31 |
| 3782 | 2010-08-25 | 164,471,201 | 36,000 | 26.1402 | 629,187,600 | 2010-07-31 |
| 3783 | 2010-08-24 | 164,435,201 | -156,000 | 26.1345 | 629,187,600 | 2010-07-31 |
| 3784 | 2010-08-23 | 164,591,201 | -44,000 | 26.1593 | 629,187,600 | 2010-07-31 |
| 3785 | 2010-08-20 | 164,635,201 | -22,000 | 26.1663 | 629,187,600 | 2010-07-31 |
| 3786 | 2010-08-19 | 164,657,201 | 16,000 | 26.1698 | 629,187,600 | 2010-07-31 |
| 3787 | 2010-08-18 | 164,641,201 | -28,000 | 26.1673 | 629,187,600 | 2010-07-31 |
| 3788 | 2010-08-17 | 164,669,201 | 8,000 | 26.1717 | 629,187,600 | 2010-07-31 |
| 3789 | 2010-08-16 | 164,661,201 | 318,000 | 26.1704 | 629,187,600 | 2010-07-31 |
| 3790 | 2010-08-13 | 164,343,201 | 186,000 | 26.1199 | 629,187,600 | 2010-07-31 |
| 3791 | 2010-08-12 | 164,157,201 | 246,000 | 26.0903 | 629,187,600 | 2010-07-31 |
| 3792 | 2010-08-11 | 163,911,201 | 178,000 | 26.0512 | 629,187,600 | 2010-07-31 |
| 3793 | 2010-08-10 | 163,733,201 | 34,000 | 26.0230 | 629,187,600 | 2010-07-31 |
| 3794 | 2010-08-09 | 163,699,201 | 232,000 | 26.0176 | 629,187,600 | 2010-07-31 |
| 3795 | 2010-08-06 | 163,467,201 | 204,000 | 25.9807 | 629,187,600 | 2010-07-31 |
| 3796 | 2010-08-05 | 163,263,201 | 302,000 | 25.9483 | 629,187,600 | 2010-07-31 |
| 3797 | 2010-08-04 | 162,961,201 | 130,000 | 25.9003 | 629,187,600 | 2010-07-31 |
| 3798 | 2010-08-03 | 162,831,201 | -186,000 | 25.8796 | 629,187,600 | 2010-07-31 |
| 3799 | 2010-08-02 | 163,017,201 | 2,000 | 25.9092 | 629,187,600 | 2010-07-31 |
| 3800 | 2010-07-30 | 163,015,201 | 122,000 | 25.9088 | 629,187,600 | 2010-06-30 |
| 3801 | 2010-07-29 | 162,893,201 | -6,000 | 25.8894 | 629,187,600 | 2010-06-30 |
| 3802 | 2010-07-28 | 162,899,201 | 86,000 | 25.8904 | 629,187,600 | 2010-06-30 |
| 3803 | 2010-07-27 | 162,813,201 | 8,000 | 25.8767 | 629,187,600 | 2010-06-30 |
| 3804 | 2010-07-26 | 162,805,201 | 44,000 | 25.8755 | 629,187,600 | 2010-06-30 |
| 3805 | 2010-07-23 | 162,761,201 | -116,000 | 25.8685 | 629,187,600 | 2010-06-30 |
| 3806 | 2010-07-22 | 162,877,201 | 158,000 | 25.8869 | 629,187,600 | 2010-06-30 |
| 3807 | 2010-07-21 | 162,719,201 | 4,000 | 25.8618 | 629,187,600 | 2010-06-30 |
| 3808 | 2010-07-20 | 162,715,201 | -10,000 | 25.8612 | 629,187,600 | 2010-06-30 |
| 3809 | 2010-07-19 | 162,725,201 | -56,000 | 25.8627 | 629,187,600 | 2010-06-30 |
| 3810 | 2010-07-16 | 162,781,201 | -90,000 | 25.8716 | 629,187,600 | 2010-06-30 |
| 3811 | 2010-07-15 | 162,871,201 | -194,000 | 25.8860 | 629,187,600 | 2010-06-30 |
| 3812 | 2010-07-14 | 163,065,201 | -40,000 | 25.9168 | 629,187,600 | 2010-06-30 |
| 3813 | 2010-07-13 | 163,105,201 | -60,000 | 25.9231 | 629,187,600 | 2010-06-30 |
| 3814 | 2010-07-12 | 163,165,201 | -74,000 | 25.9327 | 629,187,600 | 2010-06-30 |
| 3815 | 2010-07-09 | 163,239,201 | -14,000 | 25.9444 | 629,187,600 | 2010-06-30 |
| 3816 | 2010-07-08 | 163,253,201 | 106,000 | 25.9467 | 629,187,600 | 2010-06-30 |
| 3817 | 2010-07-07 | 163,147,201 | -40,000 | 25.9298 | 629,187,600 | 2010-06-30 |
| 3818 | 2010-07-06 | 163,187,201 | 6,000 | 25.9362 | 629,187,600 | 2010-06-30 |
| 3819 | 2010-07-05 | 163,181,201 | -70,000 | 25.9352 | 629,187,600 | 2010-06-30 |
| 3820 | 2010-07-02 | 163,251,201 | 48,000 | 25.9463 | 629,187,600 | 2010-06-30 |
| 3821 | 2010-06-30 | 163,203,201 | 160,000 | 25.9387 | 629,187,600 | 2010-06-30 |
| 3822 | 2010-06-29 | 163,043,201 | 332,000 | 25.9133 | 629,187,600 | 2010-05-31 |
| 3823 | 2010-06-28 | 162,711,201 | 646,000 | 25.8605 | 629,187,600 | 2010-05-31 |
| 3824 | 2010-06-25 | 162,065,201 | 370,000 | 25.7579 | 629,187,600 | 2010-05-31 |
| 3825 | 2010-06-24 | 161,695,201 | 240,000 | 25.6990 | 629,187,600 | 2010-05-31 |
| 3826 | 2010-06-23 | 161,455,201 | 110,000 | 25.6609 | 629,187,600 | 2010-05-31 |
| 3827 | 2010-06-22 | 161,345,201 | 158,000 | 25.6434 | 629,187,600 | 2010-05-31 |
| 3828 | 2010-06-21 | 161,187,201 | 254,000 | 25.6183 | 629,187,600 | 2010-05-31 |
| 3829 | 2010-06-18 | 160,933,201 | 90,000 | 25.5779 | 629,187,600 | 2010-05-31 |
| 3830 | 2010-06-17 | 160,843,201 | 58,000 | 25.5636 | 629,187,600 | 2010-05-31 |
| 3831 | 2010-06-15 | 160,785,201 | 116,000 | 25.5544 | 629,187,600 | 2010-05-31 |
| 3832 | 2010-06-14 | 160,669,201 | -318,000 | 25.5360 | 629,187,600 | 2010-05-31 |
| 3833 | 2010-06-11 | 160,987,201 | -6,000 | 25.5865 | 629,187,600 | 2010-05-31 |
| 3834 | 2010-06-10 | 160,993,201 | 34,000 | 25.5875 | 629,187,600 | 2010-05-31 |
| 3835 | 2010-06-09 | 160,959,201 | 2,000 | 25.5821 | 629,187,600 | 2010-05-31 |
| 3836 | 2010-06-08 | 160,957,201 | -2,000 | 25.5818 | 629,187,600 | 2010-05-31 |
| 3837 | 2010-06-07 | 160,959,201 | 28,000 | 25.5821 | 629,187,600 | 2010-05-31 |
| 3838 | 2010-06-04 | 160,931,201 | 262,000 | 25.5776 | 629,187,600 | 2010-05-31 |
| 3839 | 2010-06-03 | 160,669,201 | 138,000 | 25.5360 | 629,187,600 | 2010-05-31 |
| 3840 | 2010-06-02 | 160,531,201 | 16,000 | 25.5140 | 629,187,600 | 2010-05-31 |
| 3841 | 2010-06-01 | 160,515,201 | -67,400 | 25.5115 | 629,187,600 | 2010-05-31 |
| 3842 | 2010-05-31 | 160,582,601 | -512,200 | 25.5222 | 629,187,600 | 2010-05-31 |
| 3843 | 2010-05-28 | 161,094,801 | -149,000 | 25.6036 | 629,187,600 | 2010-04-30 |
| 3844 | 2010-05-27 | 161,243,801 | -173,000 | 25.6273 | 629,187,600 | 2010-04-30 |
| 3845 | 2010-05-26 | 161,416,801 | -36,400 | 25.6548 | 629,187,600 | 2010-04-30 |
| 3846 | 2010-05-25 | 161,453,201 | -278,000 | 25.6606 | 629,187,600 | 2010-04-30 |
| 3847 | 2010-05-24 | 161,731,201 | 22,000 | 25.7048 | 629,187,600 | 2010-04-30 |
| 3848 | 2010-05-20 | 161,709,201 | 24,000 | 25.7013 | 629,187,600 | 2010-04-30 |
| 3849 | 2010-05-19 | 161,685,201 | -370,000 | 25.6975 | 629,187,600 | 2010-04-30 |
| 3850 | 2010-05-18 | 162,055,201 | 0 | 25.7563 | 629,187,600 | 2010-04-30 |
| 3851 | 2010-05-17 | 162,055,201 | -48,000 | 25.7563 | 629,187,600 | 2010-04-30 |
| 3852 | 2010-05-14 | 162,103,201 | -126,000 | 25.7639 | 629,187,600 | 2010-04-30 |
| 3853 | 2010-05-13 | 162,229,201 | -138,000 | 25.7839 | 629,187,600 | 2010-04-30 |
| 3854 | 2010-05-12 | 162,367,201 | -208,000 | 25.8058 | 629,187,600 | 2010-04-30 |
| 3855 | 2010-05-11 | 162,575,201 | 184,000 | 25.8389 | 629,187,600 | 2010-04-30 |
| 3856 | 2010-05-10 | 162,391,201 | 10,000 | 25.8097 | 629,187,600 | 2010-04-30 |
| 3857 | 2010-05-07 | 162,381,201 | -136,000 | 25.8081 | 629,187,600 | 2010-04-30 |
| 3858 | 2010-05-06 | 162,517,201 | 297,500 | 25.8297 | 629,187,600 | 2010-04-30 |
| 3859 | 2010-05-05 | 162,219,701 | 494,000 | 25.7824 | 629,187,600 | 2010-04-30 |
| 3860 | 2010-05-04 | 161,725,701 | 46,000 | 25.7039 | 629,187,600 | 2010-04-30 |
| 3861 | 2010-05-03 | 161,679,701 | -306,000 | 25.6966 | 629,187,600 | 2010-04-30 |
| 3862 | 2010-04-30 | 161,985,701 | -56,000 | 25.7452 | 629,187,600 | 2010-04-30 |
| 3863 | 2010-04-29 | 162,041,701 | -152,000 | 25.7541 | 629,187,600 | 2010-03-31 |
| 3864 | 2010-04-28 | 162,193,701 | -119,962 | 25.7783 | 629,187,600 | 2010-03-31 |
| 3865 | 2010-04-27 | 162,313,663 | 36,000 | 25.7973 | 629,187,600 | 2010-03-31 |
| 3866 | 2010-04-26 | 162,277,663 | 50,500 | 25.7916 | 629,187,600 | 2010-03-31 |
| 3867 | 2010-04-23 | 162,227,163 | -450,000 | 25.7836 | 629,187,600 | 2010-03-31 |
| 3868 | 2010-04-22 | 162,677,163 | -46,000 | 25.8551 | 629,187,600 | 2010-03-31 |
| 3869 | 2010-04-21 | 162,723,163 | -12,000 | 25.8624 | 629,187,600 | 2010-03-31 |
| 3870 | 2010-04-20 | 162,735,163 | 98,000 | 25.8643 | 629,187,600 | 2010-03-31 |
| 3871 | 2010-04-19 | 162,637,163 | -62,000 | 25.8488 | 629,187,600 | 2010-03-31 |
| 3872 | 2010-04-16 | 162,699,163 | -94,000 | 25.8586 | 629,187,600 | 2010-03-31 |
| 3873 | 2010-04-15 | 162,793,163 | 268,877 | 25.8735 | 629,187,600 | 2010-03-31 |
| 3874 | 2010-04-14 | 162,524,286 | 246,000 | 25.8308 | 629,187,600 | 2010-03-31 |
| 3875 | 2010-04-13 | 162,278,286 | 391,185 | 25.7917 | 629,187,600 | 2010-03-31 |
| 3876 | 2010-04-12 | 161,887,101 | 143,900 | 25.7295 | 629,187,600 | 2010-03-31 |
| 3877 | 2010-04-09 | 161,743,201 | -328,000 | 25.7067 | 629,187,600 | 2010-03-31 |
| 3878 | 2010-04-08 | 162,071,201 | 34,000 | 25.7588 | 629,187,600 | 2010-03-31 |
| 3879 | 2010-04-07 | 162,037,201 | -232,000 | 25.7534 | 629,187,600 | 2010-03-31 |
| 3880 | 2010-04-01 | 162,269,201 | 448,000 | 25.7903 | 629,187,600 | 2010-03-31 |
| 3881 | 2010-03-31 | 161,821,201 | 96,000 | 25.7191 | 629,187,600 | 2010-03-31 |
| 3882 | 2010-03-30 | 161,725,201 | 294,000 | 25.7046 | 629,167,600 | 2010-02-28 |
| 3883 | 2010-03-29 | 161,431,201 | -100,000 | 25.6579 | 629,167,600 | 2010-02-28 |
| 3884 | 2010-03-26 | 161,531,201 | 284,000 | 25.6738 | 629,167,600 | 2010-02-28 |
| 3885 | 2010-03-25 | 161,247,201 | -12,000 | 25.6287 | 629,167,600 | 2010-02-28 |
| 3886 | 2010-03-24 | 161,259,201 | 124,000 | 25.6306 | 629,167,600 | 2010-02-28 |
| 3887 | 2010-03-23 | 161,135,201 | 534,000 | 25.6109 | 629,167,600 | 2010-02-28 |
| 3888 | 2010-03-22 | 160,601,201 | 236,000 | 25.5260 | 629,167,600 | 2010-02-28 |
| 3889 | 2010-03-19 | 160,365,201 | -144,000 | 25.4885 | 629,167,600 | 2010-02-28 |
| 3890 | 2010-03-18 | 160,509,201 | -36,000 | 25.5114 | 629,167,600 | 2010-02-28 |
| 3891 | 2010-03-17 | 160,545,201 | 448,000 | 25.5171 | 629,167,600 | 2010-02-28 |
| 3892 | 2010-03-16 | 160,097,201 | 274,000 | 25.4459 | 629,167,600 | 2010-02-28 |
| 3893 | 2010-03-15 | 159,823,201 | 50,000 | 25.4023 | 629,167,600 | 2010-02-28 |
| 3894 | 2010-03-12 | 159,773,201 | 38,000 | 25.3944 | 629,167,600 | 2010-02-28 |
| 3895 | 2010-03-11 | 159,735,201 | -402 | 25.3883 | 629,167,600 | 2010-02-28 |
| 3896 | 2010-03-10 | 159,735,603 | 26,000 | 25.3884 | 629,167,600 | 2010-02-28 |
| 3897 | 2010-03-09 | 159,709,603 | 4,557,000 | 25.3843 | 629,167,600 | 2010-02-28 |
| 3898 | 2010-03-08 | 155,152,603 | 6,000 | 24.6600 | 629,167,600 | 2010-02-28 |
| 3899 | 2010-03-05 | 155,146,603 | 84,000 | 24.6590 | 629,167,600 | 2010-02-28 |
| 3900 | 2010-03-04 | 155,062,603 | -34,000 | 24.6457 | 629,167,600 | 2010-02-28 |
| 3901 | 2010-03-03 | 155,096,603 | 0 | 24.6511 | 629,167,600 | 2010-02-28 |
| 3902 | 2010-03-02 | 155,096,603 | 102,000 | 24.6511 | 629,167,600 | 2010-02-28 |
| 3903 | 2010-03-01 | 154,994,603 | 0 | 24.6349 | 629,167,600 | 2010-02-28 |
| 3904 | 2010-02-26 | 154,994,603 | -304,000 | 24.6349 | 629,167,600 | 2010-01-31 |
| 3905 | 2010-02-25 | 155,298,603 | 205,500 | 24.6832 | 629,167,600 | 2010-01-31 |
| 3906 | 2010-02-24 | 155,093,103 | 8,000 | 24.6505 | 629,167,600 | 2010-01-31 |
| 3907 | 2010-02-23 | 155,085,103 | 66,000 | 24.6493 | 629,167,600 | 2010-01-31 |
| 3908 | 2010-02-22 | 155,019,103 | 14,000 | 24.6388 | 629,167,600 | 2010-01-31 |
| 3909 | 2010-02-19 | 155,005,103 | 46,000 | 24.6365 | 629,167,600 | 2010-01-31 |
| 3910 | 2010-02-18 | 154,959,103 | 31,715 | 24.6292 | 629,167,600 | 2010-01-31 |
| 3911 | 2010-02-17 | 154,927,388 | 302,000 | 24.6242 | 629,167,600 | 2010-01-31 |
| 3912 | 2010-02-12 | 154,625,388 | -4,000 | 24.5762 | 629,167,600 | 2010-01-31 |
| 3913 | 2010-02-11 | 154,629,388 | 72,000 | 24.5768 | 629,167,600 | 2010-01-31 |
| 3914 | 2010-02-10 | 154,557,388 | 174,500 | 24.5654 | 629,167,600 | 2010-01-31 |
| 3915 | 2010-02-09 | 154,382,888 | -42,000 | 24.5376 | 629,167,600 | 2010-01-31 |
| 3916 | 2010-02-08 | 154,424,888 | -28,000 | 24.5443 | 629,167,600 | 2010-01-31 |
| 3917 | 2010-02-05 | 154,452,888 | 80,000 | 24.5488 | 629,167,600 | 2010-01-31 |
| 3918 | 2010-02-04 | 154,372,888 | 6,000 | 24.5361 | 629,167,600 | 2010-01-31 |
| 3919 | 2010-02-03 | 154,366,888 | 102,000 | 24.5351 | 629,167,600 | 2010-01-31 |
| 3920 | 2010-02-02 | 154,264,888 | 108,000 | 24.5189 | 629,167,600 | 2010-01-31 |
| 3921 | 2010-02-01 | 154,156,888 | 54,000 | 24.5017 | 629,167,600 | 2010-01-31 |
| 3922 | 2010-01-29 | 154,102,888 | 56,000 | 24.4931 | 629,167,600 | 2009-12-31 |
| 3923 | 2010-01-28 | 154,046,888 | 58,000 | 24.4842 | 629,167,600 | 2009-12-31 |
| 3924 | 2010-01-27 | 153,988,888 | -9,201,200 | 24.4750 | 629,167,600 | 2009-12-31 |
| 3925 | 2010-01-26 | 163,190,088 | 76,000 | 25.9375 | 629,167,600 | 2009-12-31 |
| 3926 | 2010-01-25 | 163,114,088 | 112,000 | 25.9254 | 629,167,600 | 2009-12-31 |
| 3927 | 2010-01-22 | 163,002,088 | 154,000 | 25.9076 | 629,167,600 | 2009-12-31 |
| 3928 | 2010-01-21 | 162,848,088 | 96,000 | 25.8831 | 629,167,600 | 2009-12-31 |
| 3929 | 2010-01-20 | 162,752,088 | -2,000 | 25.8678 | 629,167,600 | 2009-12-31 |
| 3930 | 2010-01-19 | 162,754,088 | -24,000 | 25.8682 | 629,167,600 | 2009-12-31 |
| 3931 | 2010-01-18 | 162,778,088 | -38,000 | 25.8720 | 629,167,600 | 2009-12-31 |
| 3932 | 2010-01-15 | 162,816,088 | 366,000 | 25.8780 | 629,167,600 | 2009-12-31 |
| 3933 | 2010-01-14 | 162,450,088 | 818,000 | 25.8198 | 629,167,600 | 2009-12-31 |
| 3934 | 2010-01-13 | 161,632,088 | -78,000 | 25.6898 | 629,167,600 | 2009-12-31 |
| 3935 | 2010-01-12 | 161,710,088 | 274,000 | 25.7022 | 629,167,600 | 2009-12-31 |
| 3936 | 2010-01-11 | 161,436,088 | 688,000 | 25.6587 | 629,167,600 | 2009-12-31 |
| 3937 | 2010-01-08 | 160,748,088 | 846,000 | 25.5493 | 629,167,600 | 2009-12-31 |
| 3938 | 2010-01-07 | 159,902,088 | 754,000 | 25.4149 | 629,167,600 | 2009-12-31 |
| 3939 | 2010-01-06 | 159,148,088 | -282,000 | 25.2950 | 629,167,600 | 2009-12-31 |
| 3940 | 2010-01-05 | 159,430,088 | -690,000 | 25.3398 | 629,167,600 | 2009-12-31 |
| 3941 | 2010-01-04 | 160,120,088 | -1,496,000 | 25.4495 | 629,167,600 | 2009-12-31 |
| 3942 | 2009-12-31 | 161,616,088 | 0 | 25.6873 | 629,167,600 | 2009-12-31 |
| 3943 | 2009-12-30 | 161,616,088 | -530,000 | 25.6873 | 629,167,600 | 2009-11-30 |
| 3944 | 2009-12-29 | 162,146,088 | 120,000 | 25.7715 | 629,167,600 | 2009-11-30 |
| 3945 | 2009-12-28 | 162,026,088 | -176,000 | 25.7525 | 629,167,600 | 2009-11-30 |
| 3946 | 2009-12-24 | 162,202,088 | 0 | 25.7804 | 629,167,600 | 2009-11-30 |
| 3947 | 2009-12-23 | 162,202,088 | 202,000 | 25.7804 | 629,167,600 | 2009-11-30 |
| 3948 | 2009-12-22 | 162,000,088 | 464,000 | 25.7483 | 629,167,600 | 2009-11-30 |
| 3949 | 2009-12-21 | 161,536,088 | 1,162,000 | 25.6746 | 629,167,600 | 2009-11-30 |
| 3950 | 2009-12-18 | 160,374,088 | 152,000 | 25.4899 | 629,167,600 | 2009-11-30 |
| 3951 | 2009-12-17 | 160,222,088 | -498,000 | 25.4657 | 629,167,600 | 2009-11-30 |
| 3952 | 2009-12-16 | 160,720,088 | -1,200,000 | 25.5449 | 629,167,600 | 2009-11-30 |
| 3953 | 2009-12-15 | 161,920,088 | -150,000 | 25.7356 | 629,167,600 | 2009-11-30 |
| 3954 | 2009-12-14 | 162,070,088 | -402,283 | 25.7594 | 629,167,600 | 2009-11-30 |
| 3955 | 2009-12-11 | 162,472,371 | 56,000 | 25.8234 | 629,167,600 | 2009-11-30 |
| 3956 | 2009-12-10 | 162,416,371 | -428,000 | 25.8145 | 629,167,600 | 2009-11-30 |
| 3957 | 2009-12-09 | 162,844,371 | -1,164,000 | 25.8825 | 629,167,600 | 2009-11-30 |
| 3958 | 2009-12-08 | 164,008,371 | -951,000 | 26.0675 | 629,167,600 | 2009-11-30 |
| 3959 | 2009-12-07 | 164,959,371 | -370,000 | 26.2187 | 629,167,600 | 2009-11-30 |
| 3960 | 2009-12-04 | 165,329,371 | -52,000 | 26.2775 | 629,167,600 | 2009-11-30 |
| 3961 | 2009-12-03 | 165,381,371 | 12,000 | 26.2857 | 629,167,600 | 2009-11-30 |
| 3962 | 2009-12-02 | 165,369,371 | -960,000 | 26.2838 | 629,167,600 | 2009-11-30 |
| 3963 | 2009-12-01 | 166,329,371 | 554,000 | 26.4364 | 629,167,600 | 2009-11-30 |
| 3964 | 2009-11-30 | 165,775,371 | -266,937 | 26.3484 | 629,167,600 | 2009-11-30 |
| 3965 | 2009-11-27 | 166,042,308 | -618,000 | 26.3908 | 629,167,600 | 2009-10-31 |
| 3966 | 2009-11-26 | 166,660,308 | -1,346,000 | 26.4890 | 629,167,600 | 2009-10-31 |
| 3967 | 2009-11-25 | 168,006,308 | -1,264,000 | 26.7029 | 629,167,600 | 2009-10-31 |
| 3968 | 2009-11-24 | 169,270,308 | 106,000 | 26.9039 | 629,167,600 | 2009-10-31 |
| 3969 | 2009-11-23 | 169,164,308 | -62,000 | 26.8870 | 629,167,600 | 2009-10-31 |
| 3970 | 2009-11-20 | 169,226,308 | -1,386,000 | 26.8969 | 629,167,600 | 2009-10-31 |
| 3971 | 2009-11-19 | 170,612,308 | -132,000 | 27.1171 | 629,167,600 | 2009-10-31 |
| 3972 | 2009-11-18 | 170,744,308 | -1,954,000 | 27.1381 | 629,167,600 | 2009-10-31 |
| 3973 | 2009-11-17 | 172,698,308 | -996,000 | 27.4487 | 629,167,600 | 2009-10-31 |
| 3974 | 2009-11-16 | 173,694,308 | -3,630,000 | 27.6070 | 629,167,600 | 2009-10-31 |
| 3975 | 2009-11-13 | 177,324,308 | -2,762,000 | 28.1840 | 629,167,600 | 2009-10-31 |
| 3976 | 2009-11-12 | 180,086,308 | -771,000 | 28.6229 | 629,167,600 | 2009-10-31 |
| 3977 | 2009-11-11 | 180,857,308 | -166,000 | 28.7455 | 629,167,600 | 2009-10-31 |
| 3978 | 2009-11-10 | 181,023,308 | -1,662,000 | 28.7719 | 629,167,600 | 2009-10-31 |
| 3979 | 2009-11-09 | 182,685,308 | -366,000 | 29.0360 | 629,167,600 | 2009-10-31 |
| 3980 | 2009-11-06 | 183,051,308 | -728,000 | 29.0942 | 629,167,600 | 2009-10-31 |
| 3981 | 2009-11-05 | 183,779,308 | -894,000 | 29.2099 | 629,167,600 | 2009-10-31 |
| 3982 | 2009-11-04 | 184,673,308 | -152,000 | 29.3520 | 629,167,600 | 2009-10-31 |
| 3983 | 2009-11-03 | 184,825,308 | -600,000 | 29.3762 | 629,167,600 | 2009-10-31 |
| 3984 | 2009-11-02 | 185,425,308 | -92,108 | 29.4715 | 629,167,600 | 2009-10-31 |
| 3985 | 2009-10-30 | 185,517,416 | -238,800 | 29.4862 | 629,167,600 | 2009-09-30 |
| 3986 | 2009-10-29 | 185,756,216 | 28,000 | 29.5241 | 629,167,600 | 2009-09-30 |
| 3987 | 2009-10-28 | 185,728,216 | -122,000 | 29.5197 | 629,167,600 | 2009-09-30 |
| 3988 | 2009-10-27 | 185,850,216 | -138,000 | 29.5391 | 629,167,600 | 2009-09-30 |
| 3989 | 2009-10-23 | 185,988,216 | -242,000 | 29.5610 | 629,167,600 | 2009-09-30 |
| 3990 | 2009-10-22 | 186,230,216 | -318,000 | 29.5995 | 629,167,600 | 2009-09-30 |
| 3991 | 2009-10-21 | 186,548,216 | -384,000 | 29.6500 | 629,167,600 | 2009-09-30 |
| 3992 | 2009-10-20 | 186,932,216 | -158,000 | 29.7110 | 629,167,600 | 2009-09-30 |
| 3993 | 2009-10-19 | 187,090,216 | -516,000 | 29.7361 | 629,167,600 | 2009-09-30 |
| 3994 | 2009-10-16 | 187,606,216 | 1,436,000 | 29.8182 | 629,167,600 | 2009-09-30 |
| 3995 | 2009-10-15 | 186,170,216 | -2,148,000 | 29.5899 | 629,167,600 | 2009-09-30 |
| 3996 | 2009-10-14 | 188,318,216 | 14,000 | 29.9313 | 629,167,600 | 2009-09-30 |
| 3997 | 2009-10-13 | 188,304,216 | -203,500 | 29.9291 | 629,167,600 | 2009-09-30 |
| 3998 | 2009-10-12 | 188,507,716 | -230,000 | 29.9614 | 629,167,600 | 2009-09-30 |
| 3999 | 2009-10-09 | 188,737,716 | -68,000 | 29.9980 | 629,167,600 | 2009-09-30 |
| 4000 | 2009-10-08 | 188,805,716 | -32,000 | 30.0088 | 629,167,600 | 2009-09-30 |
| 4001 | 2009-10-07 | 188,837,716 | -8,000 | 30.0139 | 629,167,600 | 2009-09-30 |
| 4002 | 2009-10-06 | 188,845,716 | -34,000 | 30.0152 | 629,167,600 | 2009-09-30 |
| 4003 | 2009-10-05 | 188,879,716 | 10,000 | 30.0206 | 629,167,600 | 2009-09-30 |
| 4004 | 2009-10-02 | 188,869,716 | -22,000 | 30.0190 | 629,167,600 | 2009-09-30 |
| 4005 | 2009-09-30 | 188,891,716 | -62,000 | 30.0225 | 629,167,600 | 2009-09-30 |
| 4006 | 2009-09-29 | 188,953,716 | 56,000 | 30.0323 | 629,167,600 | 2009-09-14 |
| 4007 | 2009-09-28 | 188,897,716 | -34,000 | 30.0234 | 629,167,600 | 2009-09-14 |
| 4008 | 2009-09-25 | 188,931,716 | -282,000 | 30.0288 | 629,167,600 | 2009-09-14 |
| 4009 | 2009-09-24 | 189,213,716 | 2,000 | 30.0737 | 629,167,600 | 2009-09-14 |
| 4010 | 2009-09-23 | 189,211,716 | -56,000 | 30.0733 | 629,167,600 | 2009-09-14 |
| 4011 | 2009-09-22 | 189,267,716 | -26,000 | 30.0822 | 629,167,600 | 2009-09-14 |
| 4012 | 2009-09-21 | 189,293,716 | -206,000 | 30.0864 | 629,167,600 | 2009-09-14 |
| 4013 | 2009-09-18 | 189,499,716 | -54,000 | 30.1191 | 629,167,600 | 2009-09-14 |
| 4014 | 2009-09-17 | 189,553,716 | -168,000 | 30.1277 | 629,167,600 | 2009-09-14 |
| 4015 | 2009-09-16 | 189,721,716 | -44,000 | 30.1544 | 629,167,600 | 2009-09-14 |
| 4016 | 2009-09-15 | 189,765,716 | 42,000 | 30.1614 | 629,167,600 | 2009-09-14 |
| 4017 | 2009-09-14 | 189,723,716 | -68,000 | 30.1547 | 629,167,600 | 2009-09-14 |
| 4018 | 2009-09-11 | 189,791,716 | 4,000 | 30.1815 | 628,833,600 | 2009-08-31 |
| 4019 | 2009-09-10 | 189,787,716 | -100,000 | 30.1809 | 628,833,600 | 2009-08-31 |
| 4020 | 2009-09-09 | 189,887,716 | 34,000 | 30.1968 | 628,833,600 | 2009-08-31 |
| 4021 | 2009-09-08 | 189,853,716 | 214,000 | 30.1914 | 628,833,600 | 2009-08-31 |
| 4022 | 2009-09-07 | 189,639,716 | -88,000 | 30.1574 | 628,833,600 | 2009-08-31 |
| 4023 | 2009-09-04 | 189,727,716 | -288,000 | 30.1714 | 628,833,600 | 2009-08-31 |
| 4024 | 2009-09-03 | 190,015,716 | 4,000 | 30.2172 | 628,833,600 | 2009-08-31 |
| 4025 | 2009-09-02 | 190,011,716 | -4,000 | 30.2165 | 628,833,600 | 2009-08-31 |
| 4026 | 2009-09-01 | 190,015,716 | -63,729 | 30.2172 | 628,833,600 | 2009-08-31 |
| 4027 | 2009-08-31 | 190,079,445 | -72,000 | 30.2273 | 628,833,600 | 2009-08-31 |
| 4028 | 2009-08-28 | 190,151,445 | -520,468 | 30.2388 | 628,833,600 | 2009-07-31 |
| 4029 | 2009-08-27 | 190,671,913 | -25,788 | 30.3215 | 628,833,600 | 2009-07-31 |
| 4030 | 2009-08-26 | 190,697,701 | 110,085 | 30.3256 | 628,833,600 | 2009-07-31 |
| 4031 | 2009-08-25 | 190,587,616 | 63,900 | 30.3081 | 628,833,600 | 2009-07-31 |
| 4032 | 2009-08-24 | 190,523,716 | 274,000 | 30.2980 | 628,833,600 | 2009-07-31 |
| 4033 | 2009-08-21 | 190,249,716 | 34,000 | 30.2544 | 628,833,600 | 2009-07-31 |
| 4034 | 2009-08-20 | 190,215,716 | -376,288 | 30.2490 | 628,833,600 | 2009-07-31 |
| 4035 | 2009-08-19 | 190,592,004 | 52,000 | 30.3088 | 628,833,600 | 2009-07-31 |
| 4036 | 2009-08-18 | 190,540,004 | 30,000 | 30.3005 | 628,833,600 | 2009-07-31 |
| 4037 | 2009-08-17 | 190,510,004 | 4,000 | 30.2958 | 628,833,600 | 2009-07-31 |
| 4038 | 2009-08-14 | 190,506,004 | 6,000 | 30.2951 | 628,833,600 | 2009-07-31 |
| 4039 | 2009-08-13 | 190,500,004 | 16,000 | 30.2942 | 628,833,600 | 2009-07-31 |
| 4040 | 2009-08-12 | 190,484,004 | 26,000 | 30.2916 | 628,833,600 | 2009-07-31 |
| 4041 | 2009-08-11 | 190,458,004 | 14,000 | 30.2875 | 628,833,600 | 2009-07-31 |
| 4042 | 2009-08-10 | 190,444,004 | 334,000 | 30.2853 | 628,833,600 | 2009-07-31 |
| 4043 | 2009-08-07 | 190,110,004 | 194,000 | 30.2322 | 628,833,600 | 2009-07-31 |
| 4044 | 2009-08-06 | 189,916,004 | -317,500 | 30.2013 | 628,833,600 | 2009-07-31 |
| 4045 | 2009-08-05 | 190,233,504 | 96,000 | 30.2518 | 628,833,600 | 2009-07-31 |
| 4046 | 2009-08-04 | 190,137,504 | 26,000 | 30.2365 | 628,833,600 | 2009-07-31 |
| 4047 | 2009-08-03 | 190,111,504 | -124,000 | 30.2324 | 628,833,600 | 2009-07-31 |
| 4048 | 2009-07-31 | 190,235,504 | 100,000 | 30.2521 | 628,833,600 | 2009-07-31 |
| 4049 | 2009-07-30 | 190,135,504 | 14,000 | 30.2362 | 628,833,600 | 2009-06-30 |
| 4050 | 2009-07-29 | 190,121,504 | -22,000 | 30.2340 | 628,833,600 | 2009-06-30 |
| 4051 | 2009-07-28 | 190,143,504 | 3,058,000 | 30.2375 | 628,833,600 | 2009-06-30 |
| 4052 | 2009-07-27 | 187,085,504 | 4,835,000 | 29.7512 | 628,833,600 | 2009-06-30 |
| 4053 | 2009-07-24 | 182,250,504 | -7,140,000 | 28.9823 | 628,833,600 | 2009-06-30 |
| 4054 | 2009-07-23 | 189,390,504 | 46,000 | 30.1177 | 628,833,600 | 2009-06-30 |
| 4055 | 2009-07-22 | 189,344,504 | 60,000 | 30.1104 | 628,833,600 | 2009-06-30 |
| 4056 | 2009-07-21 | 189,284,504 | -168,000 | 30.1009 | 628,833,600 | 2009-06-30 |
| 4057 | 2009-07-20 | 189,452,504 | -16,000 | 30.1276 | 628,833,600 | 2009-06-30 |
| 4058 | 2009-07-17 | 189,468,504 | 181,000 | 30.1301 | 628,833,600 | 2009-06-30 |
| 4059 | 2009-07-16 | 189,287,504 | 532,000 | 30.1014 | 628,833,600 | 2009-06-30 |
| 4060 | 2009-07-15 | 188,755,504 | 164,000 | 30.0168 | 628,833,600 | 2009-06-30 |
| 4061 | 2009-07-14 | 188,591,504 | 227,000 | 29.9907 | 628,833,600 | 2009-06-30 |
| 4062 | 2009-07-13 | 188,364,504 | 8,000 | 29.9546 | 628,833,600 | 2009-06-30 |
| 4063 | 2009-07-10 | 188,356,504 | 260,000 | 29.9533 | 628,833,600 | 2009-06-30 |
| 4064 | 2009-07-09 | 188,096,504 | 178,000 | 29.9120 | 628,833,600 | 2009-06-30 |
| 4065 | 2009-07-08 | 187,918,504 | 380,500 | 29.8837 | 628,833,600 | 2009-06-30 |
| 4066 | 2009-07-07 | 187,538,004 | -246,000 | 29.8232 | 628,833,600 | 2009-06-30 |
| 4067 | 2009-07-06 | 187,784,004 | -92,000 | 29.8623 | 628,833,600 | 2009-06-30 |
| 4068 | 2009-07-03 | 187,876,004 | 74,000 | 29.8769 | 628,833,600 | 2009-06-30 |
| 4069 | 2009-07-02 | 187,802,004 | -99,000 | 29.8651 | 628,833,600 | 2009-06-30 |
| 4070 | 2009-06-30 | 187,901,004 | 539,294 | 29.8809 | 628,833,600 | 2009-06-30 |
| 4071 | 2009-06-29 | 187,361,710 | -269,456 | 29.7951 | 628,833,600 | 2009-05-31 |
| 4072 | 2009-06-26 | 187,631,166 | 306,000 | 29.8380 | 628,833,600 | 2009-05-31 |
| 4073 | 2009-06-25 | 187,325,166 | 24,000 | 29.7893 | 628,833,600 | 2009-05-31 |
| 4074 | 2009-06-24 | 187,301,166 | 108,000 | 29.7855 | 628,833,600 | 2009-05-31 |
| 4075 | 2009-06-23 | 187,193,166 | 132,000 | 29.7683 | 628,833,600 | 2009-05-31 |
| 4076 | 2009-06-22 | 187,061,166 | 128,000 | 29.7473 | 628,833,600 | 2009-05-31 |
| 4077 | 2009-06-19 | 186,933,166 | 450,000 | 29.7270 | 628,833,600 | 2009-05-31 |
| 4078 | 2009-06-18 | 186,483,166 | -34,000 | 29.6554 | 628,833,600 | 2009-05-31 |
| 4079 | 2009-06-17 | 186,517,166 | 28,000 | 29.6608 | 628,833,600 | 2009-05-31 |
| 4080 | 2009-06-16 | 186,489,166 | 1,147,162 | 29.6564 | 628,833,600 | 2009-05-31 |
| 4081 | 2009-06-15 | 185,342,004 | 40,000 | 29.4739 | 628,833,600 | 2009-05-31 |
| 4082 | 2009-06-12 | 185,302,004 | 216,000 | 29.4676 | 628,833,600 | 2009-05-31 |
| 4083 | 2009-06-11 | 185,086,004 | 24,000 | 29.4332 | 628,833,600 | 2009-05-31 |
| 4084 | 2009-06-10 | 185,062,004 | 482,000 | 29.4294 | 628,833,600 | 2009-05-31 |
| 4085 | 2009-06-09 | 184,580,004 | 58,000 | 29.3528 | 628,833,600 | 2009-05-31 |
| 4086 | 2009-06-08 | 184,522,004 | -28,000 | 29.3435 | 628,833,600 | 2009-05-31 |
| 4087 | 2009-06-05 | 184,550,004 | 138,000 | 29.3480 | 628,833,600 | 2009-05-31 |
| 4088 | 2009-06-04 | 184,412,004 | 156,000 | 29.3260 | 628,833,600 | 2009-05-31 |
| 4089 | 2009-06-03 | 184,256,004 | 412,000 | 29.3012 | 628,833,600 | 2009-05-31 |
| 4090 | 2009-06-02 | 183,844,004 | 316,000 | 29.2357 | 628,833,600 | 2009-05-31 |
| 4091 | 2009-06-01 | 183,528,004 | 178,000 | 29.1855 | 628,833,600 | 2009-05-31 |
| 4092 | 2009-05-29 | 183,350,004 | 218,000 | 29.1572 | 628,833,600 | 2009-04-30 |
| 4093 | 2009-05-27 | 183,132,004 | -62,000 | 29.1225 | 628,833,600 | 2009-04-30 |
| 4094 | 2009-05-26 | 183,194,004 | 210,000 | 29.1323 | 628,833,600 | 2009-04-30 |
| 4095 | 2009-05-25 | 182,984,004 | 262,000 | 29.0990 | 628,833,600 | 2009-04-30 |
| 4096 | 2009-05-22 | 182,722,004 | 264,000 | 29.0573 | 628,833,600 | 2009-04-30 |
| 4097 | 2009-05-21 | 182,458,004 | 500,000 | 29.0153 | 628,833,600 | 2009-04-30 |
| 4098 | 2009-05-20 | 181,958,004 | -236,000 | 28.9358 | 628,833,600 | 2009-04-30 |
| 4099 | 2009-05-19 | 182,194,004 | 96,000 | 28.9733 | 628,833,600 | 2009-04-30 |
| 4100 | 2009-05-18 | 182,098,004 | 116,000 | 28.9581 | 628,833,600 | 2009-04-30 |
| 4101 | 2009-05-15 | 181,982,004 | 188,000 | 28.9396 | 628,833,600 | 2009-04-30 |
| 4102 | 2009-05-14 | 181,794,004 | 1,344,000 | 28.9097 | 628,833,600 | 2009-04-30 |
| 4103 | 2009-05-13 | 180,450,004 | -94,000 | 28.6960 | 628,833,600 | 2009-04-30 |
| 4104 | 2009-05-12 | 180,544,004 | -172,000 | 28.7109 | 628,833,600 | 2009-04-30 |
| 4105 | 2009-05-11 | 180,716,004 | -332,000 | 28.7383 | 628,833,600 | 2009-04-30 |
| 4106 | 2009-05-08 | 181,048,004 | -920,000 | 28.7911 | 628,833,600 | 2009-04-30 |
| 4107 | 2009-05-07 | 181,968,004 | -166,000 | 28.9374 | 628,833,600 | 2009-04-30 |
| 4108 | 2009-05-06 | 182,134,004 | 120,000 | 28.9638 | 628,833,600 | 2009-04-30 |
| 4109 | 2009-05-05 | 182,014,004 | 0 | 28.9447 | 628,833,600 | 2009-04-30 |
| 4110 | 2009-05-04 | 182,014,004 | -8,000 | 28.9447 | 628,833,600 | 2009-04-30 |
| 4111 | 2009-04-30 | 182,022,004 | -12,000 | 28.9460 | 628,833,600 | 2009-04-30 |
| 4112 | 2009-04-29 | 182,034,004 | -2,000 | 28.9479 | 628,833,600 | 2009-03-31 |
| 4113 | 2009-04-28 | 182,036,004 | 120,000 | 28.9482 | 628,833,600 | 2009-03-31 |
| 4114 | 2009-04-27 | 181,916,004 | 144,000 | 28.9291 | 628,833,600 | 2009-03-31 |
| 4115 | 2009-04-24 | 181,772,004 | 10,000 | 28.9062 | 628,833,600 | 2009-03-31 |
| 4116 | 2009-04-23 | 181,762,004 | -54,000 | 28.9046 | 628,833,600 | 2009-03-31 |
| 4117 | 2009-04-22 | 181,816,004 | 36,000 | 28.9132 | 628,833,600 | 2009-03-31 |
| 4118 | 2009-04-21 | 181,780,004 | 84,000 | 28.9075 | 628,833,600 | 2009-03-31 |
| 4119 | 2009-04-20 | 181,696,004 | 10,000 | 28.8941 | 628,833,600 | 2009-03-31 |
| 4120 | 2009-04-17 | 181,686,004 | -66,000 | 28.8925 | 628,833,600 | 2009-03-31 |
| 4121 | 2009-04-16 | 181,752,004 | -166,000 | 28.9030 | 628,833,600 | 2009-03-31 |
| 4122 | 2009-04-15 | 181,918,004 | -746,000 | 28.9294 | 628,833,600 | 2009-03-31 |
| 4123 | 2009-04-14 | 182,664,004 | 0 | 29.0481 | 628,833,600 | 2009-03-31 |
| 4124 | 2009-04-09 | 182,664,004 | 4,000 | 29.0481 | 628,833,600 | 2009-03-31 |
| 4125 | 2009-04-08 | 182,660,004 | -2,000 | 29.0474 | 628,833,600 | 2009-03-31 |
| 4126 | 2009-04-07 | 182,662,004 | -94,000 | 29.0477 | 628,833,600 | 2009-03-31 |
| 4127 | 2009-04-06 | 182,756,004 | 210,288 | 29.0627 | 628,833,600 | 2009-03-31 |
| 4128 | 2009-04-03 | 182,545,716 | 38,000 | 29.0293 | 628,833,600 | 2009-03-31 |
| 4129 | 2009-04-02 | 182,507,716 | -14,000 | 29.0232 | 628,833,600 | 2009-03-31 |
| 4130 | 2009-04-01 | 182,521,716 | -8,000 | 29.0254 | 628,833,600 | 2009-03-31 |
| 4131 | 2009-03-31 | 182,529,716 | 34,000 | 29.0267 | 628,833,600 | 2009-03-31 |
| 4132 | 2009-03-30 | 182,495,716 | -110,000 | 29.0213 | 628,833,600 | 2009-02-28 |
| 4133 | 2009-03-27 | 182,605,716 | -14,000 | 29.0388 | 628,833,600 | 2009-02-28 |
| 4134 | 2009-03-26 | 182,619,716 | 22,000 | 29.0410 | 628,833,600 | 2009-02-28 |
| 4135 | 2009-03-25 | 182,597,716 | -16,000 | 29.0375 | 628,833,600 | 2009-02-28 |
| 4136 | 2009-03-24 | 182,613,716 | -12,000 | 29.0401 | 628,833,600 | 2009-02-28 |
| 4137 | 2009-03-23 | 182,625,716 | -10,000 | 29.0420 | 628,833,600 | 2009-02-28 |
| 4138 | 2009-03-20 | 182,635,716 | 0 | 29.0436 | 628,833,600 | 2009-02-28 |
| 4139 | 2009-03-19 | 182,635,716 | 470,000 | 29.0436 | 628,833,600 | 2009-02-28 |
| 4140 | 2009-03-18 | 182,165,716 | -20,000 | 28.9688 | 628,833,600 | 2009-02-28 |
| 4141 | 2009-03-17 | 182,185,716 | -56,000 | 28.9720 | 628,833,600 | 2009-02-28 |
| 4142 | 2009-03-16 | 182,241,716 | 56,000 | 28.9809 | 628,833,600 | 2009-02-28 |
| 4143 | 2009-03-13 | 182,185,716 | -12,000 | 28.9720 | 628,833,600 | 2009-02-28 |
| 4144 | 2009-03-12 | 182,197,716 | -20,000 | 28.9739 | 628,833,600 | 2009-02-28 |
| 4145 | 2009-03-11 | 182,217,716 | -338,000 | 28.9771 | 628,833,600 | 2009-02-28 |
| 4146 | 2009-03-10 | 182,555,716 | -4,596 | 29.0308 | 628,833,600 | 2009-02-28 |
| 4147 | 2009-03-09 | 182,560,312 | 8,000 | 29.0316 | 628,833,600 | 2009-02-28 |
| 4148 | 2009-03-06 | 182,552,312 | -8,000 | 29.0303 | 628,833,600 | 2009-02-28 |
| 4149 | 2009-03-05 | 182,560,312 | 76,000 | 29.0316 | 628,833,600 | 2009-02-28 |
| 4150 | 2009-03-04 | 182,484,312 | -22,000 | 29.0195 | 628,833,600 | 2009-02-28 |
| 4151 | 2009-03-03 | 182,506,312 | -8,000 | 29.0230 | 628,833,600 | 2009-02-28 |
| 4152 | 2009-03-02 | 182,514,312 | 0 | 29.0243 | 628,833,600 | 2009-02-28 |
| 4153 | 2009-02-27 | 182,514,312 | 70,000 | 29.0243 | 628,833,600 | 2009-01-31 |
| 4154 | 2009-02-26 | 182,444,312 | 6,000 | 29.0131 | 628,833,600 | 2009-01-31 |
| 4155 | 2009-02-25 | 182,438,312 | -10,000 | 29.0122 | 628,833,600 | 2009-01-31 |
| 4156 | 2009-02-24 | 182,448,312 | 64,000 | 29.0138 | 628,833,600 | 2009-01-31 |
| 4157 | 2009-02-23 | 182,384,312 | -2,026,000 | 29.0036 | 628,833,600 | 2009-01-31 |
| 4158 | 2009-02-20 | 184,410,312 | 0 | 29.3258 | 628,833,600 | 2009-01-31 |
| 4159 | 2009-02-19 | 184,410,312 | -2,137,616 | 29.3258 | 628,833,600 | 2009-01-31 |
| 4160 | 2009-02-18 | 186,547,928 | 2,231,924 | 29.6657 | 628,833,600 | 2009-01-31 |
| 4161 | 2009-02-17 | 184,316,004 | 134,000 | 29.3108 | 628,833,600 | 2009-01-31 |
| 4162 | 2009-02-16 | 184,182,004 | 0 | 29.2895 | 628,833,600 | 2009-01-31 |
| 4163 | 2009-02-13 | 184,182,004 | 2,000 | 29.2895 | 628,833,600 | 2009-01-31 |
| 4164 | 2009-02-12 | 184,180,004 | 204,000 | 29.2891 | 628,833,600 | 2009-01-31 |
| 4165 | 2009-02-11 | 183,976,004 | -26,000 | 29.2567 | 628,833,600 | 2009-01-31 |
| 4166 | 2009-02-10 | 184,002,004 | 18,000 | 29.2608 | 628,833,600 | 2009-01-31 |
| 4167 | 2009-02-09 | 183,984,004 | 32,000 | 29.2580 | 628,833,600 | 2009-01-31 |
| 4168 | 2009-02-06 | 183,952,004 | 0 | 29.2529 | 628,833,600 | 2009-01-31 |
| 4169 | 2009-02-05 | 183,952,004 | -110,000 | 29.2529 | 628,833,600 | 2009-01-31 |
| 4170 | 2009-02-04 | 184,062,004 | -2,000 | 29.2704 | 628,833,600 | 2009-01-31 |
| 4171 | 2009-02-03 | 184,064,004 | 48,000 | 29.2707 | 628,833,600 | 2009-01-31 |
| 4172 | 2009-02-02 | 184,016,004 | -1,000 | 29.2631 | 628,833,600 | 2009-01-31 |
| 4173 | 2009-01-30 | 184,017,004 | 6,000 | 29.2632 | 628,833,600 | 2008-12-31 |
| 4174 | 2009-01-29 | 184,011,004 | 0 | 29.2623 | 628,833,600 | 2008-12-31 |
| 4175 | 2009-01-23 | 184,011,004 | -8,000 | 29.2623 | 628,833,600 | 2008-12-31 |
| 4176 | 2009-01-22 | 184,019,004 | -28,000 | 29.2635 | 628,833,600 | 2008-12-31 |
| 4177 | 2009-01-21 | 184,047,004 | 0 | 29.2680 | 628,833,600 | 2008-12-31 |
| 4178 | 2009-01-20 | 184,047,004 | 8,000 | 29.2680 | 628,833,600 | 2008-12-31 |
| 4179 | 2009-01-19 | 184,039,004 | -30,000 | 29.2667 | 628,833,600 | 2008-12-31 |
| 4180 | 2009-01-16 | 184,069,004 | -80,000 | 29.2715 | 628,833,600 | 2008-12-31 |
| 4181 | 2009-01-15 | 184,149,004 | -14,000 | 29.2842 | 628,833,600 | 2008-12-31 |
| 4182 | 2009-01-14 | 184,163,004 | 12,000 | 29.2864 | 628,833,600 | 2008-12-31 |
| 4183 | 2009-01-13 | 184,151,004 | -34,000 | 29.2845 | 628,833,600 | 2008-12-31 |
| 4184 | 2009-01-12 | 184,185,004 | 198,000 | 29.2899 | 628,833,600 | 2008-12-31 |
| 4185 | 2009-01-09 | 183,987,004 | 80,000 | 29.2585 | 628,833,600 | 2008-12-31 |
| 4186 | 2009-01-08 | 183,907,004 | 6,000 | 29.2457 | 628,833,600 | 2008-12-31 |
| 4187 | 2009-01-07 | 183,901,004 | 92,000 | 29.2448 | 628,833,600 | 2008-12-31 |
| 4188 | 2009-01-06 | 183,809,004 | -566,000 | 29.2301 | 628,833,600 | 2008-12-31 |
| 4189 | 2009-01-05 | 184,375,004 | 10,000 | 29.3202 | 628,833,600 | 2008-12-31 |
| 4190 | 2009-01-02 | 184,365,004 | -8,000 | 29.3186 | 628,833,600 | 2008-12-31 |
| 4191 | 2008-12-30 | 184,373,004 | 4,000 | 29.3198 | 628,833,600 | 2008-11-30 |
| 4192 | 2008-12-29 | 184,369,004 | 56,000 | 29.3192 | 628,833,600 | 2008-11-30 |
| 4193 | 2008-12-23 | 184,313,004 | 44,000 | 29.3103 | 628,833,600 | 2008-11-30 |
| 4194 | 2008-12-22 | 184,269,004 | -28,000 | 29.3033 | 628,833,600 | 2008-11-30 |
| 4195 | 2008-12-19 | 184,297,004 | 1,222,288 | 29.3078 | 628,833,600 | 2008-11-30 |
| 4196 | 2008-12-18 | 183,074,716 | -54,800 | 29.1134 | 628,833,600 | 2008-11-30 |
| 4197 | 2008-12-17 | 183,129,516 | -142,000 | 29.1221 | 628,833,600 | 2008-11-30 |
| 4198 | 2008-12-16 | 183,271,516 | 10,000 | 29.1447 | 628,833,600 | 2008-11-30 |
| 4199 | 2008-12-15 | 183,261,516 | -22,000 | 29.1431 | 628,833,600 | 2008-11-30 |
| 4200 | 2008-12-12 | 183,283,516 | -242,000 | 29.1466 | 628,833,600 | 2008-11-30 |
| 4201 | 2008-12-11 | 183,525,516 | 88,000 | 29.1851 | 628,833,600 | 2008-11-30 |
| 4202 | 2008-12-10 | 183,437,516 | -332,000 | 29.1711 | 628,833,600 | 2008-11-30 |
| 4203 | 2008-12-09 | 183,769,516 | 48,000 | 29.2239 | 628,833,600 | 2008-11-30 |
| 4204 | 2008-12-08 | 183,721,516 | 20,000 | 29.2162 | 628,833,600 | 2008-11-30 |
| 4205 | 2008-12-05 | 183,701,516 | 76,000 | 29.2131 | 628,833,600 | 2008-11-30 |
| 4206 | 2008-12-04 | 183,625,516 | -10,000 | 29.2010 | 628,833,600 | 2008-11-30 |
| 4207 | 2008-12-03 | 183,635,516 | 24,000 | 29.2026 | 628,833,600 | 2008-11-30 |
| 4208 | 2008-12-02 | 183,611,516 | 14,000 | 29.1987 | 628,833,600 | 2008-11-30 |
| 4209 | 2008-12-01 | 183,597,516 | -80,000 | 29.1965 | 628,833,600 | 2008-11-30 |
| 4210 | 2008-11-28 | 183,677,516 | -74,000 | 29.2092 | 628,833,600 | 2008-10-31 |
| 4211 | 2008-11-27 | 183,751,516 | -236,000 | 29.2210 | 628,833,600 | 2008-10-31 |
| 4212 | 2008-11-26 | 183,987,516 | -40,000 | 29.2585 | 628,833,600 | 2008-10-31 |
| 4213 | 2008-11-25 | 184,027,516 | -10,000 | 29.2649 | 628,833,600 | 2008-10-31 |
| 4214 | 2008-11-24 | 184,037,516 | -48,600 | 29.2665 | 628,833,600 | 2008-10-31 |
| 4215 | 2008-11-21 | 184,086,116 | -36,000 | 29.2742 | 628,833,600 | 2008-10-31 |
| 4216 | 2008-11-20 | 184,122,116 | 4,000 | 29.2799 | 628,833,600 | 2008-10-31 |
| 4217 | 2008-11-19 | 184,118,116 | 4,000 | 29.2793 | 628,833,600 | 2008-10-31 |
| 4218 | 2008-11-18 | 184,114,116 | 48,000 | 29.2787 | 628,833,600 | 2008-10-31 |
| 4219 | 2008-11-17 | 184,066,116 | 4,000 | 29.2710 | 628,833,600 | 2008-10-31 |
| 4220 | 2008-11-14 | 184,062,116 | -46,000 | 29.2704 | 628,833,600 | 2008-10-31 |
| 4221 | 2008-11-13 | 184,108,116 | -8,000 | 29.2777 | 628,833,600 | 2008-10-31 |
| 4222 | 2008-11-12 | 184,116,116 | -116,000 | 29.2790 | 628,833,600 | 2008-10-31 |
| 4223 | 2008-11-11 | 184,232,116 | 22,000 | 29.2974 | 628,833,600 | 2008-10-31 |
| 4224 | 2008-11-10 | 184,210,116 | -10,000 | 29.2939 | 628,833,600 | 2008-10-31 |
| 4225 | 2008-11-07 | 184,220,116 | 20,000 | 29.2955 | 628,833,600 | 2008-10-31 |
| 4226 | 2008-11-06 | 184,200,116 | 42,000 | 29.2923 | 628,833,600 | 2008-10-31 |
| 4227 | 2008-11-05 | 184,158,116 | -116,200 | 29.2857 | 628,833,600 | 2008-10-31 |
| 4228 | 2008-11-04 | 184,274,316 | 12,000 | 29.3041 | 628,833,600 | 2008-10-31 |
| 4229 | 2008-11-03 | 184,262,316 | -2,000 | 29.3022 | 628,833,600 | 2008-10-31 |
| 4230 | 2008-10-31 | 184,264,316 | -12,000 | 29.3026 | 628,833,600 | 2008-10-31 |
| 4231 | 2008-10-30 | 184,276,316 | -68,000 | 29.3045 | 628,833,600 | 2008-09-30 |
| 4232 | 2008-10-29 | 184,344,316 | 46,000 | 29.3153 | 628,833,600 | 2008-09-30 |
| 4233 | 2008-10-28 | 184,298,316 | -90,000 | 29.3080 | 628,833,600 | 2008-09-30 |
| 4234 | 2008-10-27 | 184,388,316 | -70,000 | 29.3223 | 628,833,600 | 2008-09-30 |
| 4235 | 2008-10-24 | 184,458,316 | -30,000 | 29.3334 | 628,833,600 | 2008-09-30 |
| 4236 | 2008-10-23 | 184,488,316 | 40,000 | 29.3382 | 628,833,600 | 2008-09-30 |
| 4237 | 2008-10-22 | 184,448,316 | 6,000 | 29.3318 | 628,833,600 | 2008-09-30 |
| 4238 | 2008-10-21 | 184,442,316 | -28,000 | 29.3309 | 628,833,600 | 2008-09-30 |
| 4239 | 2008-10-20 | 184,470,316 | 52,000 | 29.3353 | 628,833,600 | 2008-09-30 |
| 4240 | 2008-10-17 | 184,418,316 | -80,000 | 29.3270 | 628,833,600 | 2008-09-30 |
| 4241 | 2008-10-16 | 184,498,316 | -466,000 | 29.3398 | 628,833,600 | 2008-09-30 |
| 4242 | 2008-10-15 | 184,964,316 | -60,000 | 29.4139 | 628,833,600 | 2008-09-30 |
| 4243 | 2008-10-14 | 185,024,316 | -232,000 | 29.4234 | 628,833,600 | 2008-09-30 |
| 4244 | 2008-10-13 | 185,256,316 | 418,000 | 29.4603 | 628,833,600 | 2008-09-30 |
| 4245 | 2008-10-10 | 184,838,316 | 48,000 | 29.3938 | 628,833,600 | 2008-09-30 |
| 4246 | 2008-10-09 | 184,790,316 | -148,000 | 29.3862 | 628,833,600 | 2008-09-30 |
| 4247 | 2008-10-08 | 184,938,316 | 81,400 | 29.4097 | 628,833,600 | 2008-09-30 |
| 4248 | 2008-10-06 | 184,856,916 | 142,000 | 29.3968 | 628,833,600 | 2008-09-30 |
| 4249 | 2008-10-03 | 184,714,916 | 6,000 | 29.3742 | 628,833,600 | 2008-09-30 |
| 4250 | 2008-10-02 | 184,708,916 | 0 | 29.3733 | 628,833,600 | 2008-09-30 |
| 4251 | 2008-09-30 | 184,708,916 | -122,000 | 29.3733 | 628,833,600 | 2008-09-30 |
| 4252 | 2008-09-29 | 184,830,916 | -10,000 | 29.3927 | 628,833,600 | 2008-08-31 |
| 4253 | 2008-09-26 | 184,840,916 | 32,000 | 29.3942 | 628,833,600 | 2008-08-31 |
| 4254 | 2008-09-25 | 184,808,916 | -49,000 | 29.3892 | 628,833,600 | 2008-08-31 |
| 4255 | 2008-09-24 | 184,857,916 | -242,000 | 29.3970 | 628,833,600 | 2008-08-31 |
| 4256 | 2008-09-23 | 185,099,916 | -495,000 | 29.4354 | 628,833,600 | 2008-08-31 |
| 4257 | 2008-09-22 | 185,594,916 | -272,000 | 29.5142 | 628,833,600 | 2008-08-31 |
| 4258 | 2008-09-19 | 185,866,916 | 51,000 | 29.5574 | 628,833,600 | 2008-08-31 |
| 4259 | 2008-09-18 | 185,815,916 | 44,000 | 29.5493 | 628,833,600 | 2008-08-31 |
| 4260 | 2008-09-17 | 185,771,916 | -102,000 | 29.5423 | 628,833,600 | 2008-08-31 |
| 4261 | 2008-09-16 | 185,873,916 | 8,000 | 29.5585 | 628,833,600 | 2008-08-31 |
| 4262 | 2008-09-12 | 185,865,916 | 6,000 | 29.5572 | 628,833,600 | 2008-08-31 |
| 4263 | 2008-09-11 | 185,859,916 | -4,000 | 29.5563 | 628,833,600 | 2008-08-31 |
| 4264 | 2008-09-10 | 185,863,916 | -30,000 | 29.5569 | 628,833,600 | 2008-08-31 |
| 4265 | 2008-09-09 | 185,893,916 | -446,000 | 29.5617 | 628,833,600 | 2008-08-31 |
| 4266 | 2008-09-08 | 186,339,916 | 4,000 | 29.6326 | 628,833,600 | 2008-08-31 |
| 4267 | 2008-09-05 | 186,335,916 | 250,000 | 29.6320 | 628,833,600 | 2008-08-31 |
| 4268 | 2008-09-04 | 186,085,916 | 782,000 | 29.5922 | 628,833,600 | 2008-08-31 |
| 4269 | 2008-09-03 | 185,303,916 | -105,400 | 29.4679 | 628,833,600 | 2008-08-31 |
| 4270 | 2008-09-02 | 185,409,316 | -146,000 | 29.4846 | 628,833,600 | 2008-08-31 |
| 4271 | 2008-09-01 | 185,555,316 | -23,000 | 29.5079 | 628,833,600 | 2008-08-31 |
| 4272 | 2008-08-29 | 185,578,316 | -2,000 | 29.5115 | 628,833,600 | 2008-07-31 |
| 4273 | 2008-08-28 | 185,580,316 | 44,000 | 29.5118 | 628,833,600 | 2008-07-31 |
| 4274 | 2008-08-27 | 185,536,316 | -154,000 | 29.5048 | 628,833,600 | 2008-07-31 |
| 4275 | 2008-08-26 | 185,690,316 | -50,000 | 29.5293 | 628,833,600 | 2008-07-31 |
| 4276 | 2008-08-25 | 185,740,316 | 0 | 29.5373 | 628,833,600 | 2008-07-31 |
| 4277 | 2008-08-21 | 185,740,316 | -18,000 | 29.5373 | 628,833,600 | 2008-07-31 |
| 4278 | 2008-08-20 | 185,758,316 | -24,000 | 29.5401 | 628,833,600 | 2008-07-31 |
| 4279 | 2008-08-19 | 185,782,316 | 435,800 | 29.5440 | 628,833,600 | 2008-07-31 |
| 4280 | 2008-08-18 | 185,346,516 | 32,000 | 29.4747 | 628,833,600 | 2008-07-31 |
| 4281 | 2008-08-15 | 185,314,516 | -6,000 | 29.4696 | 628,833,600 | 2008-07-31 |
| 4282 | 2008-08-14 | 185,320,516 | 36,000 | 29.4705 | 628,833,600 | 2008-07-31 |
| 4283 | 2008-08-13 | 185,284,516 | 24,000 | 29.4648 | 628,833,600 | 2008-07-31 |
| 4284 | 2008-08-12 | 185,260,516 | 78,000 | 29.4610 | 628,833,600 | 2008-07-31 |
| 4285 | 2008-08-11 | 185,182,516 | 260,000 | 29.4486 | 628,833,600 | 2008-07-31 |
| 4286 | 2008-08-08 | 184,922,516 | 204,000 | 29.4072 | 628,833,600 | 2008-07-31 |
| 4287 | 2008-08-07 | 184,718,516 | 252,000 | 29.3748 | 628,833,600 | 2008-07-31 |
| 4288 | 2008-08-05 | 184,466,516 | -8,000 | 29.3347 | 628,833,600 | 2008-07-31 |
| 4289 | 2008-08-04 | 184,474,516 | 108,402 | 29.3360 | 628,833,600 | 2008-07-31 |
| 4290 | 2008-08-01 | 184,366,114 | 392,000 | 29.3187 | 628,833,600 | 2008-07-31 |
| 4291 | 2008-07-31 | 183,974,114 | 8,000 | 29.2564 | 628,833,600 | 2008-07-31 |
| 4292 | 2008-07-30 | 183,966,114 | -10,000 | 29.2862 | 628,165,600 | 2008-06-30 |
| 4293 | 2008-07-29 | 183,976,114 | -334,000 | 29.2878 | 628,165,600 | 2008-06-30 |
| 4294 | 2008-07-28 | 184,310,114 | -212,000 | 29.3410 | 628,165,600 | 2008-06-30 |
| 4295 | 2008-07-25 | 184,522,114 | -10,000 | 29.3748 | 628,165,600 | 2008-06-30 |
| 4296 | 2008-07-24 | 184,532,114 | -174,000 | 29.3763 | 628,165,600 | 2008-06-30 |
| 4297 | 2008-07-23 | 184,706,114 | -244,000 | 29.4040 | 628,165,600 | 2008-06-30 |
| 4298 | 2008-07-22 | 184,950,114 | -186,000 | 29.4429 | 628,165,600 | 2008-06-30 |
| 4299 | 2008-07-21 | 185,136,114 | -128,000 | 29.4725 | 628,165,600 | 2008-06-30 |
| 4300 | 2008-07-18 | 185,264,114 | -106,000 | 29.4929 | 628,165,600 | 2008-06-30 |
| 4301 | 2008-07-17 | 185,370,114 | 466,000 | 29.5098 | 628,165,600 | 2008-06-30 |
| 4302 | 2008-07-16 | 184,904,114 | -36,000 | 29.4356 | 628,165,600 | 2008-06-30 |
| 4303 | 2008-07-15 | 184,940,114 | -12,000 | 29.4413 | 628,165,600 | 2008-06-30 |
| 4304 | 2008-07-14 | 184,952,114 | -2,000 | 29.4432 | 628,165,600 | 2008-06-30 |
| 4305 | 2008-07-11 | 184,954,114 | -110,000 | 29.4435 | 628,165,600 | 2008-06-30 |
| 4306 | 2008-07-10 | 185,064,114 | 0 | 29.4610 | 628,165,600 | 2008-06-30 |
| 4307 | 2008-07-09 | 185,064,114 | 2,000 | 29.4610 | 628,165,600 | 2008-06-30 |
| 4308 | 2008-07-08 | 185,062,114 | 48,000 | 29.4607 | 628,165,600 | 2008-06-30 |
| 4309 | 2008-07-07 | 185,014,114 | 132,000 | 29.4531 | 628,165,600 | 2008-06-30 |
| 4310 | 2008-07-04 | 184,882,114 | -40,000 | 29.4321 | 628,165,600 | 2008-06-30 |
| 4311 | 2008-07-03 | 184,922,114 | 14,000 | 29.4384 | 628,165,600 | 2008-06-30 |
| 4312 | 2008-07-02 | 184,908,114 | 6,000 | 29.4362 | 628,165,600 | 2008-06-30 |
| 4313 | 2008-06-30 | 184,902,114 | -72,000 | 29.4352 | 628,165,600 | 2008-06-30 |
| 4314 | 2008-06-27 | 184,974,114 | 0 | 29.4467 | 628,165,600 | 2008-05-31 |
| 4315 | 2008-06-26 | 184,974,114 | -14,000 | 29.4467 | 628,165,600 | 2008-05-31 |
| 4316 | 2008-06-25 | 184,988,114 | -14,000 | 29.4489 | 628,165,600 | 2008-05-31 |
| 4317 | 2008-06-24 | 185,002,114 | -12,000 | 29.4512 | 628,165,600 | 2008-05-31 |
| 4318 | 2008-06-23 | 185,014,114 | -18,000 | 29.4531 | 628,165,600 | 2008-05-31 |
| 4319 | 2008-06-20 | 185,032,114 | -4,000 | 29.4559 | 628,165,600 | 2008-05-31 |
| 4320 | 2008-06-19 | 185,036,114 | 0 | 29.4566 | 628,165,600 | 2008-05-31 |
| 4321 | 2008-06-18 | 185,036,114 | 32,000 | 29.4566 | 628,165,600 | 2008-05-31 |
| 4322 | 2008-06-17 | 185,004,114 | 4,000 | 29.4515 | 628,165,600 | 2008-05-31 |
| 4323 | 2008-06-16 | 185,000,114 | 62,000 | 29.4509 | 628,165,600 | 2008-05-31 |
| 4324 | 2008-06-13 | 184,938,114 | -8,000 | 29.4410 | 628,165,600 | 2008-05-31 |
| 4325 | 2008-06-12 | 184,946,114 | 38,000 | 29.4423 | 628,165,600 | 2008-05-31 |
| 4326 | 2008-06-11 | 184,908,114 | -168,000 | 29.4362 | 628,165,600 | 2008-05-31 |
| 4327 | 2008-06-10 | 185,076,114 | -130,000 | 29.4629 | 628,165,600 | 2008-05-31 |
| 4328 | 2008-06-06 | 185,206,114 | -104,000 | 29.4836 | 628,165,600 | 2008-05-31 |
| 4329 | 2008-06-05 | 185,310,114 | -20,000 | 29.5002 | 628,165,600 | 2008-05-31 |
| 4330 | 2008-06-04 | 185,330,114 | -24,000 | 29.5034 | 628,165,600 | 2008-05-31 |
| 4331 | 2008-06-03 | 185,354,114 | -60,000 | 29.5072 | 628,165,600 | 2008-05-31 |
| 4332 | 2008-06-02 | 185,414,114 | -178,000 | 29.5168 | 628,165,600 | 2008-05-31 |
| 4333 | 2008-05-30 | 185,592,114 | 22,400 | 29.5458 | 628,151,600 | 2008-04-30 |
| 4334 | 2008-05-29 | 185,569,714 | -90,000 | 29.5422 | 628,151,600 | 2008-04-30 |
| 4335 | 2008-05-28 | 185,659,714 | -22,000 | 29.5565 | 628,151,600 | 2008-04-30 |
| 4336 | 2008-05-27 | 185,681,714 | -124,000 | 29.5600 | 628,151,600 | 2008-04-30 |
| 4337 | 2008-05-26 | 185,805,714 | -28,000 | 29.5798 | 628,151,600 | 2008-04-30 |
| 4338 | 2008-05-23 | 185,833,714 | -62,000 | 29.5842 | 628,151,600 | 2008-04-30 |
| 4339 | 2008-05-22 | 185,895,714 | 56,000 | 29.5941 | 628,151,600 | 2008-04-30 |
| 4340 | 2008-05-21 | 185,839,714 | -34,000 | 29.5852 | 628,151,600 | 2008-04-30 |
| 4341 | 2008-05-20 | 185,873,714 | -28,000 | 29.5906 | 628,151,600 | 2008-04-30 |
| 4342 | 2008-05-19 | 185,901,714 | -18,000 | 29.5950 | 628,151,600 | 2008-04-30 |
| 4343 | 2008-05-16 | 185,919,714 | 20,000 | 29.5979 | 628,151,600 | 2008-04-30 |
| 4344 | 2008-05-15 | 185,899,714 | -22,000 | 29.5947 | 628,151,600 | 2008-04-30 |
| 4345 | 2008-05-14 | 185,921,714 | 12,000 | 29.5982 | 628,151,600 | 2008-04-30 |
| 4346 | 2008-05-13 | 185,909,714 | 70,000 | 29.5963 | 628,151,600 | 2008-04-30 |
| 4347 | 2008-05-09 | 185,839,714 | -246,000 | 29.5852 | 628,151,600 | 2008-04-30 |
| 4348 | 2008-05-08 | 186,085,714 | -214,000 | 29.6243 | 628,151,600 | 2008-04-30 |
| 4349 | 2008-05-07 | 186,299,714 | 2,000 | 29.6584 | 628,151,600 | 2008-04-30 |
| 4350 | 2008-05-06 | 186,297,714 | -22,000 | 29.6581 | 628,151,600 | 2008-04-30 |
| 4351 | 2008-05-05 | 186,319,714 | 0 | 29.6616 | 628,151,600 | 2008-04-30 |
| 4352 | 2008-05-02 | 186,319,714 | 30,000 | 29.6616 | 628,151,600 | 2008-04-30 |
| 4353 | 2008-04-30 | 186,289,714 | 10,000 | 29.6568 | 628,151,600 | 2008-04-30 |
| 4354 | 2008-04-29 | 186,279,714 | 8,000 | 29.7463 | 626,227,600 | 2008-03-31 |
| 4355 | 2008-04-28 | 186,271,714 | 30,000 | 29.7451 | 626,227,600 | 2008-03-31 |
| 4356 | 2008-04-25 | 186,241,714 | -26,000 | 29.7403 | 626,227,600 | 2008-03-31 |
| 4357 | 2008-04-24 | 186,267,714 | 4,302 | 29.7444 | 626,227,600 | 2008-03-31 |
| 4358 | 2008-04-23 | 186,263,412 | 396,000 | 29.7437 | 626,227,600 | 2008-03-31 |
| 4359 | 2008-04-22 | 185,867,412 | -505,000 | 29.6805 | 626,227,600 | 2008-03-31 |
| 4360 | 2008-04-21 | 186,372,412 | -28,000 | 29.7611 | 626,227,600 | 2008-03-31 |
| 4361 | 2008-04-18 | 186,400,412 | -14,000 | 29.7656 | 626,227,600 | 2008-03-31 |
| 4362 | 2008-04-17 | 186,414,412 | 38,000 | 29.7678 | 626,227,600 | 2008-03-31 |
| 4363 | 2008-04-16 | 186,376,412 | 18,000 | 29.7618 | 626,227,600 | 2008-03-31 |
| 4364 | 2008-04-15 | 186,358,412 | 16,000 | 29.7589 | 626,227,600 | 2008-03-31 |
| 4365 | 2008-04-14 | 186,342,412 | 2,000 | 29.7563 | 626,227,600 | 2008-03-31 |
| 4366 | 2008-04-11 | 186,340,412 | 88,000 | 29.7560 | 626,227,600 | 2008-03-31 |
| 4367 | 2008-04-10 | 186,252,412 | 220,000 | 29.7420 | 626,227,600 | 2008-03-31 |
| 4368 | 2008-04-09 | 186,032,412 | 186,000 | 29.7068 | 626,227,600 | 2008-03-31 |
| 4369 | 2008-04-08 | 185,846,412 | 52,000 | 29.6771 | 626,227,600 | 2008-03-31 |
| 4370 | 2008-04-07 | 185,794,412 | 43,800 | 29.6688 | 626,227,600 | 2008-03-31 |
| 4371 | 2008-04-03 | 185,750,612 | -45,117 | 29.6618 | 626,227,600 | 2008-03-31 |
| 4372 | 2008-04-02 | 185,795,729 | -8,000 | 29.6690 | 626,227,600 | 2008-03-31 |
| 4373 | 2008-04-01 | 185,803,729 | -72,000 | 29.6703 | 626,227,600 | 2008-03-31 |
| 4374 | 2008-03-31 | 185,875,729 | -32,000 | 29.6818 | 626,227,600 | 2008-03-31 |
| 4375 | 2008-03-28 | 185,907,729 | -20,000 | 29.6939 | 626,079,600 | 2008-02-29 |
| 4376 | 2008-03-27 | 185,927,729 | -124,000 | 29.6971 | 626,079,600 | 2008-02-29 |
| 4377 | 2008-03-26 | 186,051,729 | -14,000 | 29.7169 | 626,079,600 | 2008-02-29 |
| 4378 | 2008-03-25 | 186,065,729 | -188,000 | 29.7192 | 626,079,600 | 2008-02-29 |
| 4379 | 2008-03-20 | 186,253,729 | 46,000 | 29.7492 | 626,079,600 | 2008-02-29 |
| 4380 | 2008-03-19 | 186,207,729 | 25,800 | 29.7419 | 626,079,600 | 2008-02-29 |
| 4381 | 2008-03-18 | 186,181,929 | 38,000 | 29.7377 | 626,079,600 | 2008-02-29 |
| 4382 | 2008-03-17 | 186,143,929 | -87,000 | 29.7317 | 626,079,600 | 2008-02-29 |
| 4383 | 2008-03-14 | 186,230,929 | -76,000 | 29.7456 | 626,079,600 | 2008-02-29 |
| 4384 | 2008-03-13 | 186,306,929 | -170,000 | 29.7577 | 626,079,600 | 2008-02-29 |
| 4385 | 2008-03-12 | 186,476,929 | -522,000 | 29.7849 | 626,079,600 | 2008-02-29 |
| 4386 | 2008-03-11 | 186,998,929 | 6,000 | 29.8682 | 626,079,600 | 2008-02-29 |
| 4387 | 2008-03-10 | 186,992,929 | 10,000 | 29.8673 | 626,079,600 | 2008-02-29 |
| 4388 | 2008-03-07 | 186,982,929 | -74,000 | 29.8657 | 626,079,600 | 2008-02-29 |
| 4389 | 2008-03-06 | 187,056,929 | -84,000 | 29.8775 | 626,079,600 | 2008-02-29 |
| 4390 | 2008-03-05 | 187,140,929 | -146,000 | 29.8909 | 626,079,600 | 2008-02-29 |
| 4391 | 2008-03-04 | 187,286,929 | 4,000 | 29.9142 | 626,079,600 | 2008-02-29 |
| 4392 | 2008-03-03 | 187,282,929 | 14,000 | 29.9136 | 626,079,600 | 2008-02-29 |
| 4393 | 2008-02-29 | 187,268,929 | 122,000 | 29.9114 | 626,079,600 | 2008-02-29 |
| 4394 | 2008-02-28 | 187,146,929 | -56,000 | 29.8919 | 626,079,600 | 2008-01-31 |
| 4395 | 2008-02-27 | 187,202,929 | 14,000 | 29.9008 | 626,079,600 | 2008-01-31 |
| 4396 | 2008-02-26 | 187,188,929 | -42,000 | 29.8986 | 626,079,600 | 2008-01-31 |
| 4397 | 2008-02-25 | 187,230,929 | -128,000 | 29.9053 | 626,079,600 | 2008-01-31 |
| 4398 | 2008-02-22 | 187,358,929 | -143,600 | 29.9257 | 626,079,600 | 2008-01-31 |
| 4399 | 2008-02-21 | 187,502,529 | -20,000 | 29.9487 | 626,079,600 | 2008-01-31 |
| 4400 | 2008-02-20 | 187,522,529 | -20,000 | 29.9519 | 626,079,600 | 2008-01-31 |
| 4401 | 2008-02-19 | 187,542,529 | -196,000 | 29.9551 | 626,079,600 | 2008-01-31 |
| 4402 | 2008-02-18 | 187,738,529 | -6,331,924 | 29.9864 | 626,079,600 | 2008-01-31 |
| 4403 | 2008-02-15 | 194,070,453 | -24,000 | 30.9977 | 626,079,600 | 2008-01-31 |
| 4404 | 2008-02-14 | 194,094,453 | 12,000 | 31.0016 | 626,079,600 | 2008-01-31 |
| 4405 | 2008-02-13 | 194,082,453 | -208,000 | 30.9996 | 626,079,600 | 2008-01-31 |
| 4406 | 2008-02-12 | 194,290,453 | -262,000 | 31.0329 | 626,079,600 | 2008-01-31 |
| 4407 | 2008-02-11 | 194,552,453 | -68,000 | 31.0747 | 626,079,600 | 2008-01-31 |
| 4408 | 2008-02-06 | 194,620,453 | 0 | 31.0856 | 626,079,600 | 2008-01-31 |
| 4409 | 2008-02-05 | 194,620,453 | -48,000 | 31.0856 | 626,079,600 | 2008-01-31 |
| 4410 | 2008-02-04 | 194,668,453 | -13,000 | 31.0932 | 626,079,600 | 2008-01-31 |
| 4411 | 2008-02-01 | 194,681,453 | -190,000 | 31.0953 | 626,079,600 | 2008-01-31 |
| 4412 | 2008-01-31 | 194,871,453 | 96,000 | 31.1257 | 626,079,600 | 2008-01-31 |
| 4413 | 2008-01-30 | 194,775,453 | 40,000 | 31.1103 | 626,079,600 | 2007-12-31 |
| 4414 | 2008-01-29 | 194,735,453 | 68,000 | 31.1039 | 626,079,600 | 2007-12-31 |
| 4415 | 2008-01-28 | 194,667,453 | 1,404,000 | 31.0931 | 626,079,600 | 2007-12-31 |
| 4416 | 2008-01-25 | 193,263,453 | -2,646,000 | 30.8688 | 626,079,600 | 2007-12-31 |
| 4417 | 2008-01-24 | 195,909,453 | 258,000 | 31.2915 | 626,079,600 | 2007-12-31 |
| 4418 | 2008-01-23 | 195,651,453 | -140,000 | 31.2503 | 626,079,600 | 2007-12-31 |
| 4419 | 2008-01-22 | 195,791,453 | -1,668,000 | 31.2726 | 626,079,600 | 2007-12-31 |
| 4420 | 2008-01-21 | 197,459,453 | -44,000 | 31.5390 | 626,079,600 | 2007-12-31 |
| 4421 | 2008-01-18 | 197,503,453 | 1,510,000 | 31.5461 | 626,079,600 | 2007-12-31 |
| 4422 | 2008-01-17 | 195,993,453 | 22,000 | 31.3049 | 626,079,600 | 2007-12-31 |
| 4423 | 2008-01-16 | 195,971,453 | 18,000 | 31.3014 | 626,079,600 | 2007-12-31 |
| 4424 | 2008-01-15 | 195,953,453 | 100,000 | 31.2985 | 626,079,600 | 2007-12-31 |
| 4425 | 2008-01-14 | 195,853,453 | -257,346 | 31.2825 | 626,079,600 | 2007-12-31 |
| 4426 | 2008-01-11 | 196,110,799 | -34,000 | 31.3236 | 626,079,600 | 2007-12-31 |
| 4427 | 2008-01-10 | 196,144,799 | -128,000 | 31.3291 | 626,079,600 | 2007-12-31 |
| 4428 | 2008-01-09 | 196,272,799 | -98,000 | 31.3495 | 626,079,600 | 2007-12-31 |
| 4429 | 2008-01-08 | 196,370,799 | -52,000 | 31.3651 | 626,079,600 | 2007-12-31 |
| 4430 | 2008-01-07 | 196,422,799 | -78,000 | 31.3735 | 626,079,600 | 2007-12-31 |
| 4431 | 2008-01-04 | 196,500,799 | -92,000 | 31.3859 | 626,079,600 | 2007-12-31 |
| 4432 | 2008-01-03 | 196,592,799 | -24,000 | 31.4006 | 626,079,600 | 2007-12-31 |
| 4433 | 2008-01-02 | 196,616,799 | -70,000 | 31.4044 | 626,079,600 | 2007-12-31 |
| 4434 | 2007-12-31 | 196,686,799 | 0 | 31.4156 | 626,079,600 | 2007-12-31 |
| 4435 | 2007-12-28 | 196,686,799 | -2,608,000 | 31.4525 | 625,345,600 | 2007-11-30 |
| 4436 | 2007-12-27 | 199,294,799 | 2,738,000 | 31.8695 | 625,345,600 | 2007-11-30 |
| 4437 | 2007-12-24 | 196,556,799 | 0 | 31.4317 | 625,345,600 | 2007-11-30 |
| 4438 | 2007-12-21 | 196,556,799 | 572,000 | 31.4317 | 625,345,600 | 2007-11-30 |
| 4439 | 2007-12-20 | 195,984,799 | 72,000 | 31.3402 | 625,345,600 | 2007-11-30 |
| 4440 | 2007-12-19 | 195,912,799 | 28,000 | 31.3287 | 625,345,600 | 2007-11-30 |
| 4441 | 2007-12-18 | 195,884,799 | 88,000 | 31.3242 | 625,345,600 | 2007-11-30 |
| 4442 | 2007-12-17 | 195,796,799 | 184,000 | 31.3102 | 625,345,600 | 2007-11-30 |
| 4443 | 2007-12-14 | 195,612,799 | -52,000 | 31.2808 | 625,345,600 | 2007-11-30 |
| 4444 | 2007-12-13 | 195,664,799 | 200,000 | 31.2891 | 625,345,600 | 2007-11-30 |
| 4445 | 2007-12-12 | 195,464,799 | 170,000 | 31.2571 | 625,345,600 | 2007-11-30 |
| 4446 | 2007-12-11 | 195,294,799 | 130,000 | 31.2299 | 625,345,600 | 2007-11-30 |
| 4447 | 2007-12-10 | 195,164,799 | 254,000 | 31.2091 | 625,345,600 | 2007-11-30 |
| 4448 | 2007-12-07 | 194,910,799 | 620,000 | 31.1685 | 625,345,600 | 2007-11-30 |
| 4449 | 2007-12-06 | 194,290,799 | 572,000 | 31.0693 | 625,345,600 | 2007-11-30 |
| 4450 | 2007-12-05 | 193,718,799 | 394,000 | 30.9779 | 625,345,600 | 2007-11-30 |
| 4451 | 2007-12-04 | 193,324,799 | 164,200 | 30.9149 | 625,345,600 | 2007-11-30 |
| 4452 | 2007-12-03 | 193,160,599 | 784,000 | 30.8886 | 625,345,600 | 2007-11-30 |
| 4453 | 2007-11-30 | 192,376,599 | 521,200 | 30.7632 | 625,345,600 | 2007-11-30 |
| 4454 | 2007-11-29 | 191,855,399 | 503,000 | 30.6799 | 625,345,600 | 2007-10-31 |
| 4455 | 2007-11-28 | 191,352,399 | 478,000 | 30.5995 | 625,345,600 | 2007-10-31 |
| 4456 | 2007-11-27 | 190,874,399 | -88,000 | 30.5230 | 625,345,600 | 2007-10-31 |
| 4457 | 2007-11-26 | 190,962,399 | 322,000 | 30.5371 | 625,345,600 | 2007-10-31 |
| 4458 | 2007-11-23 | 190,640,399 | 296,000 | 30.4856 | 625,345,600 | 2007-10-31 |
| 4459 | 2007-11-22 | 190,344,399 | 176,000 | 30.4383 | 625,345,600 | 2007-10-31 |
| 4460 | 2007-11-21 | 190,168,399 | -24,000 | 30.4101 | 625,345,600 | 2007-10-31 |
| 4461 | 2007-11-20 | 190,192,399 | -18,000 | 30.4140 | 625,345,600 | 2007-10-31 |
| 4462 | 2007-11-19 | 190,210,399 | 192,000 | 30.4168 | 625,345,600 | 2007-10-31 |
| 4463 | 2007-11-16 | 190,018,399 | 74,000 | 30.3861 | 625,345,600 | 2007-10-31 |
| 4464 | 2007-11-15 | 189,944,399 | 160,000 | 30.3743 | 625,345,600 | 2007-10-31 |
| 4465 | 2007-11-14 | 189,784,399 | 4,000 | 30.3487 | 625,345,600 | 2007-10-31 |
| 4466 | 2007-11-13 | 189,780,399 | 82,000 | 30.3481 | 625,345,600 | 2007-10-31 |
| 4467 | 2007-11-12 | 189,698,399 | -35,000 | 30.3350 | 625,345,600 | 2007-10-31 |
| 4468 | 2007-11-09 | 189,733,399 | 466,000 | 30.3406 | 625,345,600 | 2007-10-31 |
| 4469 | 2007-11-08 | 189,267,399 | 266,000 | 30.2660 | 625,345,600 | 2007-10-31 |
| 4470 | 2007-11-07 | 189,001,399 | -11,024,000 | 30.2235 | 625,345,600 | 2007-10-31 |
| 4471 | 2007-11-06 | 200,025,399 | -10,000 | 31.9864 | 625,345,600 | 2007-10-31 |
| 4472 | 2007-11-05 | 200,035,399 | -336,000 | 31.9880 | 625,345,600 | 2007-10-31 |
| 4473 | 2007-11-02 | 200,371,399 | 2,000 | 32.0417 | 625,345,600 | 2007-10-31 |
| 4474 | 2007-11-01 | 200,369,399 | -1,022,000 | 32.0414 | 625,345,600 | 2007-10-31 |
| 4475 | 2007-10-31 | 201,391,399 | -640,000 | 32.2048 | 625,345,600 | 2007-10-31 |
| 4476 | 2007-10-30 | 202,031,399 | -98,000 | 32.3072 | 625,345,600 | 2007-09-30 |
| 4477 | 2007-10-29 | 202,129,399 | -22,000 | 32.3228 | 625,345,600 | 2007-09-30 |
| 4478 | 2007-10-26 | 202,151,399 | -174,000 | 32.3263 | 625,345,600 | 2007-09-30 |
| 4479 | 2007-10-25 | 202,325,399 | -306,000 | 32.3542 | 625,345,600 | 2007-09-30 |
| 4480 | 2007-10-24 | 202,631,399 | -84,000 | 32.4031 | 625,345,600 | 2007-09-30 |
| 4481 | 2007-10-23 | 202,715,399 | -86,000 | 32.4165 | 625,345,600 | 2007-09-30 |
| 4482 | 2007-10-22 | 202,801,399 | -252,000 | 32.4303 | 625,345,600 | 2007-09-30 |
| 4483 | 2007-10-18 | 203,053,399 | -24,000 | 32.4706 | 625,345,600 | 2007-09-30 |
| 4484 | 2007-10-17 | 203,077,399 | -20,000 | 32.4744 | 625,345,600 | 2007-09-30 |
| 4485 | 2007-10-16 | 203,097,399 | -12,000 | 32.4776 | 625,345,600 | 2007-09-30 |
| 4486 | 2007-10-15 | 203,109,399 | -52,000 | 32.4795 | 625,345,600 | 2007-09-30 |
| 4487 | 2007-10-12 | 203,161,399 | -56,000 | 32.4879 | 625,345,600 | 2007-09-30 |
| 4488 | 2007-10-11 | 203,217,399 | -166,000 | 32.4968 | 625,345,600 | 2007-09-30 |
| 4489 | 2007-10-10 | 203,383,399 | 20,000 | 32.5234 | 625,345,600 | 2007-09-30 |
| 4490 | 2007-10-09 | 203,363,399 | -36,000 | 32.5202 | 625,345,600 | 2007-09-30 |
| 4491 | 2007-10-08 | 203,399,399 | -26,000 | 32.5259 | 625,345,600 | 2007-09-30 |
| 4492 | 2007-10-05 | 203,425,399 | -50,000 | 32.5301 | 625,345,600 | 2007-09-30 |
| 4493 | 2007-10-04 | 203,475,399 | -135,000 | 32.5381 | 625,345,600 | 2007-09-30 |
| 4494 | 2007-10-03 | 203,610,399 | 6,000 | 32.5597 | 625,345,600 | 2007-09-30 |
| 4495 | 2007-10-02 | 203,604,399 | -172,000 | 32.5587 | 625,345,600 | 2007-09-30 |
| 4496 | 2007-09-28 | 203,776,399 | -12,000 | 32.5862 | 625,345,600 | 2007-08-31 |
| 4497 | 2007-09-27 | 203,788,399 | 26,000 | 32.5881 | 625,345,600 | 2007-08-31 |
| 4498 | 2007-09-25 | 203,762,399 | -42,000 | 32.5840 | 625,345,600 | 2007-08-31 |
| 4499 | 2007-09-24 | 203,804,399 | -4,000 | 32.5907 | 625,345,600 | 2007-08-31 |
| 4500 | 2007-09-21 | 203,808,399 | 34,000 | 32.5913 | 625,345,600 | 2007-08-31 |
| 4501 | 2007-09-20 | 203,774,399 | 20,000 | 32.5859 | 625,345,600 | 2007-08-31 |
| 4502 | 2007-09-19 | 203,754,399 | 80,000 | 32.5827 | 625,345,600 | 2007-08-31 |
| 4503 | 2007-09-18 | 203,674,399 | 4,000 | 32.5699 | 625,345,600 | 2007-08-31 |
| 4504 | 2007-09-17 | 203,670,399 | 72,000 | 32.5693 | 625,345,600 | 2007-08-31 |
| 4505 | 2007-09-14 | 203,598,399 | 2,000 | 32.5577 | 625,345,600 | 2007-08-31 |
| 4506 | 2007-09-13 | 203,596,399 | 2,000 | 32.5574 | 625,345,600 | 2007-08-31 |
| 4507 | 2007-09-12 | 203,594,399 | 12,000 | 32.5571 | 625,345,600 | 2007-08-31 |
| 4508 | 2007-09-11 | 203,582,399 | 12,000 | 32.5552 | 625,345,600 | 2007-08-31 |
| 4509 | 2007-09-10 | 203,570,399 | -206,000 | 32.5533 | 625,345,600 | 2007-08-31 |
| 4510 | 2007-09-07 | 203,776,399 | 2,000 | 32.5862 | 625,345,600 | 2007-08-31 |
| 4511 | 2007-09-06 | 203,774,399 | 26,000 | 32.5859 | 625,345,600 | 2007-08-31 |
| 4512 | 2007-09-05 | 203,748,399 | 198,000 | 32.5817 | 625,345,600 | 2007-08-31 |
| 4513 | 2007-09-04 | 203,550,399 | -59,000 | 32.5501 | 625,345,600 | 2007-08-31 |
| 4514 | 2007-09-03 | 203,609,399 | 6,000 | 32.5595 | 625,345,600 | 2007-08-31 |
| 4515 | 2007-08-31 | 203,603,399 | 200,000 | 32.5585 | 625,345,600 | 2007-08-31 |
| 4516 | 2007-08-30 | 203,403,399 | 30,000 | 32.5648 | 624,611,600 | 2007-07-31 |
| 4517 | 2007-08-29 | 203,373,399 | 148,000 | 32.5600 | 624,611,600 | 2007-07-31 |
| 4518 | 2007-08-28 | 203,225,399 | -6,000 | 32.5363 | 624,611,600 | 2007-07-31 |
| 4519 | 2007-08-27 | 203,231,399 | -28,000 | 32.5372 | 624,611,600 | 2007-07-31 |
| 4520 | 2007-08-24 | 203,259,399 | 390,000 | 32.5417 | 624,611,600 | 2007-07-31 |
| 4521 | 2007-08-23 | 202,869,399 | 39,000 | 32.4793 | 624,611,600 | 2007-07-31 |
| 4522 | 2007-08-22 | 202,830,399 | 8,000 | 32.4730 | 624,611,600 | 2007-07-31 |
| 4523 | 2007-08-21 | 202,822,399 | 80,000 | 32.4718 | 624,611,600 | 2007-07-31 |
| 4524 | 2007-08-20 | 202,742,399 | 194,000 | 32.4590 | 624,611,600 | 2007-07-31 |
| 4525 | 2007-08-17 | 202,548,399 | 54,000 | 32.4279 | 624,611,600 | 2007-07-31 |
| 4526 | 2007-08-16 | 202,494,399 | 26,000 | 32.4193 | 624,611,600 | 2007-07-31 |
| 4527 | 2007-08-15 | 202,468,399 | 4,000 | 32.4151 | 624,611,600 | 2007-07-31 |
| 4528 | 2007-08-14 | 202,464,399 | -12,000 | 32.4144 | 624,611,600 | 2007-07-31 |
| 4529 | 2007-08-13 | 202,476,399 | -34,000 | 32.4164 | 624,611,600 | 2007-07-31 |
| 4530 | 2007-08-10 | 202,510,399 | -18,000 | 32.4218 | 624,611,600 | 2007-07-31 |
| 4531 | 2007-08-09 | 202,528,399 | -30,000 | 32.4247 | 624,611,600 | 2007-07-31 |
| 4532 | 2007-08-08 | 202,558,399 | 28,000 | 32.4295 | 624,611,600 | 2007-07-31 |
| 4533 | 2007-08-07 | 202,530,399 | 60,000 | 32.4250 | 624,611,600 | 2007-07-31 |
| 4534 | 2007-08-06 | 202,470,399 | 16,000 | 32.4154 | 624,611,600 | 2007-07-31 |
| 4535 | 2007-08-03 | 202,454,399 | 66,000 | 32.4128 | 624,611,600 | 2007-07-31 |
| 4536 | 2007-08-02 | 202,388,399 | 32,200 | 32.4023 | 624,611,600 | 2007-07-31 |
| 4537 | 2007-08-01 | 202,356,199 | 12,000 | 32.3971 | 624,611,600 | 2007-07-31 |
| 4538 | 2007-07-31 | 202,344,199 | 2,000 | 32.3952 | 624,611,600 | 2007-07-31 |
| 4539 | 2007-07-30 | 202,342,199 | -40,000 | 32.4174 | 624,177,600 | 2007-06-30 |
| 4540 | 2007-07-27 | 202,382,199 | 0 | 32.4238 | 624,177,600 | 2007-06-30 |
| 4541 | 2007-07-26 | 202,382,199 | 224,000 | 32.4238 | 624,177,600 | 2007-06-30 |
| 4542 | 2007-07-25 | 202,158,199 | 172,000 | 32.3879 | 624,177,600 | 2007-06-30 |
| 4543 | 2007-07-24 | 201,986,199 | -594,800 | 32.3604 | 624,177,600 | 2007-06-30 |
| 4544 | 2007-07-23 | 202,580,999 | -462,000 | 32.4557 | 624,177,600 | 2007-06-30 |
| 4545 | 2007-07-20 | 203,042,999 | -102,000 | 32.5297 | 624,177,600 | 2007-06-30 |
| 4546 | 2007-07-19 | 203,144,999 | 8,000 | 32.5460 | 624,177,600 | 2007-06-30 |
| 4547 | 2007-07-18 | 203,136,999 | -2,000 | 32.5447 | 624,177,600 | 2007-06-30 |
| 4548 | 2007-07-17 | 203,138,999 | 82,000 | 32.5451 | 624,177,600 | 2007-06-30 |
| 4549 | 2007-07-16 | 203,056,999 | 0 | 32.5319 | 624,177,600 | 2007-06-30 |
| 4550 | 2007-07-13 | 203,056,999 | -8,000 | 32.5319 | 624,177,600 | 2007-06-30 |
| 4551 | 2007-07-12 | 203,064,999 | 448,000 | 32.5332 | 624,177,600 | 2007-06-30 |
| 4552 | 2007-07-11 | 202,616,999 | 384,000 | 32.4614 | 624,177,600 | 2007-06-30 |
| 4553 | 2007-07-10 | 202,232,999 | 108,000 | 32.3999 | 624,177,600 | 2007-06-30 |
| 4554 | 2007-07-09 | 202,124,999 | -36,000 | 32.3826 | 624,177,600 | 2007-06-30 |
| 4555 | 2007-07-06 | 202,160,999 | -38,000 | 32.3884 | 624,177,600 | 2007-06-30 |
| 4556 | 2007-07-05 | 202,198,999 | 34,000 | 32.3945 | 624,177,600 | 2007-06-30 |
| 4557 | 2007-07-04 | 202,164,999 | -1,200 | 32.3890 | 624,177,600 | 2007-06-30 |
| 4558 | 2007-07-03 | 202,166,199 | 140,000 | 32.3892 | 624,177,600 | 2007-06-30 |
| 4559 | 2007-06-29 | 202,026,199 | -88,000 | 32.3675 | 624,163,600 | 2007-05-31 |
| 4560 | 2007-06-28 | 202,114,199 | -2,000 | 32.3816 | 624,163,600 | 2007-05-31 |
| 4561 | 2007-06-27 | 202,116,199 | 722,800 | 32.3819 | 624,163,600 | 2007-05-31 |
| 4562 | 2007-06-26 | 201,393,399 | 32.2661 | 624,163,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy