Goldin Properties Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-08-17 10,034,960 0 0.2808 3,573,129,237 2017-07-31
2 2017-08-16 10,034,960 870,099 0.2808 3,573,129,237 2017-07-31
3 2017-08-15 9,164,861 0 0.2565 3,573,129,237 2017-07-31
4 2017-08-14 9,164,861 0 0.2565 3,573,129,237 2017-07-31
5 2017-08-11 9,164,861 -870,099 0.2565 3,573,129,237 2017-07-31
6 2017-08-10 10,034,960 0 0.2808 3,573,129,237 2017-07-31
7 2017-08-09 10,034,960 0 0.2808 3,573,129,237 2017-07-31
8 2017-08-08 10,034,960 0 0.2808 3,573,129,237 2017-07-31
9 2017-08-07 10,034,960 0 0.2808 3,573,129,237 2017-07-31
10 2017-08-04 10,034,960 0 0.2808 3,573,129,237 2017-07-31
11 2017-08-03 10,034,960 0 0.2808 3,573,129,237 2017-07-31
12 2017-08-02 10,034,960 0 0.2808 3,573,129,237 2017-07-31
13 2017-08-01 10,034,960 0 0.2808 3,573,129,237 2017-07-31
14 2017-07-31 10,034,960 0 0.2808 3,573,129,237 2017-07-31
15 2017-07-28 10,034,960 869,522 0.2808 3,573,129,237 2017-06-30
16 2017-07-27 9,165,438 0 0.2565 3,573,129,237 2017-06-30
17 2017-07-26 9,165,438 0 0.2565 3,573,129,237 2017-06-30
18 2017-07-25 9,165,438 0 0.2565 3,573,129,237 2017-06-30
19 2017-07-24 9,165,438 -610,688 0.2565 3,573,129,237 2017-06-30
20 2017-07-21 9,776,126 449,830 0.2736 3,573,129,237 2017-06-30
21 2017-07-20 9,326,296 -700,664 0.2610 3,573,129,237 2017-06-30
22 2017-07-19 10,026,960 0 0.2806 3,573,129,237 2017-06-30
23 2017-07-18 10,026,960 0 0.2806 3,573,129,237 2017-06-30
24 2017-07-17 10,026,960 10,000 0.2806 3,573,129,237 2017-06-30
25 2017-07-14 10,016,960 0 0.2803 3,573,129,237 2017-06-30
26 2017-07-13 10,016,960 0 0.2803 3,573,129,237 2017-06-30
27 2017-07-12 10,016,960 0 0.2803 3,573,129,237 2017-06-30
28 2017-07-11 10,016,960 0 0.2803 3,573,129,237 2017-06-30
29 2017-07-10 10,016,960 0 0.2803 3,573,129,237 2017-06-30
30 2017-07-07 10,016,960 0 0.2803 3,573,129,237 2017-06-30
31 2017-07-06 10,016,960 0 0.2803 3,573,129,237 2017-06-30
32 2017-07-05 10,016,960 0 0.2803 3,573,129,237 2017-06-30
33 2017-07-04 10,016,960 0 0.2803 3,573,129,237 2017-06-30
34 2017-07-03 10,016,960 0 0.2803 3,573,129,237 2017-06-30
35 2017-06-30 10,016,960 1,000 0.2803 3,573,129,237 2017-06-30
36 2017-06-29 10,015,960 0 0.2803 3,573,129,237 2017-05-31
37 2017-06-28 10,015,960 0 0.2803 3,573,129,237 2017-05-31
38 2017-06-27 10,015,960 0 0.2803 3,573,129,237 2017-05-31
39 2017-06-26 10,015,960 0 0.2803 3,573,129,237 2017-05-31
40 2017-06-23 10,015,960 0 0.2803 3,573,129,237 2017-05-31
41 2017-06-22 10,015,960 0 0.2803 3,573,129,237 2017-05-31
42 2017-06-21 10,015,960 0 0.2803 3,573,129,237 2017-05-31
43 2017-06-20 10,015,960 0 0.2803 3,573,129,237 2017-05-31
44 2017-06-19 10,015,960 0 0.2803 3,573,129,237 2017-05-31
45 2017-06-16 10,015,960 0 0.2803 3,573,129,237 2017-05-31
46 2017-06-15 10,015,960 0 0.2803 3,573,129,237 2017-05-31
47 2017-06-14 10,015,960 0 0.2803 3,573,129,237 2017-05-31
48 2017-06-13 10,015,960 0 0.2803 3,573,129,237 2017-05-31
49 2017-06-12 10,015,960 0 0.2803 3,573,129,237 2017-05-31
50 2017-06-09 10,015,960 0 0.2803 3,573,129,237 2017-05-31
51 2017-06-08 10,015,960 0 0.2803 3,573,129,237 2017-05-31
52 2017-06-07 10,015,960 0 0.2803 3,573,129,237 2017-05-31
53 2017-06-06 10,015,960 0 0.2803 3,573,129,237 2017-05-31
54 2017-06-05 10,015,960 0 0.2803 3,573,129,237 2017-05-31
55 2017-06-02 10,015,960 0 0.2803 3,573,129,237 2017-05-31
56 2017-06-01 10,015,960 0 0.2803 3,573,129,237 2017-05-31
57 2017-05-31 10,015,960 -164,000 0.2803 3,573,129,237 2017-05-31
58 2017-05-29 10,179,960 -37,860 0.2849 3,573,129,237 2017-04-30
59 2017-05-26 10,217,820 146,660 0.2860 3,573,129,237 2017-04-30
60 2017-05-25 10,071,160 842,099 0.2819 3,573,129,237 2017-04-30
61 2017-05-24 9,229,061 -1,520,600 0.2583 3,573,129,237 2017-04-30
62 2017-05-23 10,749,661 -3,052,444 0.3008 3,573,129,237 2017-04-30
63 2017-05-22 13,802,105 -956,506 0.3863 3,573,129,237 2017-04-30
64 2017-05-19 14,758,611 -89,690 0.4130 3,573,129,237 2017-04-30
65 2017-05-18 14,848,301 -40,990 0.4156 3,573,129,237 2017-04-30
66 2017-05-17 14,889,291 -55,500 0.4167 3,573,129,237 2017-04-30
67 2017-05-16 14,944,791 304,000 0.4183 3,573,129,237 2017-04-30
68 2017-05-15 14,640,791 -222,300 0.4097 3,573,129,237 2017-04-30
69 2017-05-12 14,863,091 -184,071 0.4160 3,573,129,237 2017-04-30
70 2017-05-11 15,047,162 -195,929 0.4211 3,573,129,237 2017-04-30
71 2017-05-10 15,243,091 -13,197,224 0.4266 3,573,129,237 2017-04-30
72 2017-05-09 28,440,315 -4,412,083 0.7959 3,573,129,237 2017-04-30
73 2017-05-08 32,852,398 -6,917,113 0.9194 3,573,129,237 2017-04-30
74 2017-05-05 39,769,511 -17,217,950 1.1130 3,573,129,237 2017-04-30
75 2017-05-04 56,987,461 -3,856,963 1.5949 3,573,129,237 2017-04-30
76 2017-05-02 60,844,424 -332,000 1.7028 3,573,129,237 2017-04-30
77 2017-04-28 61,176,424 -528,000 1.7121 3,573,129,237 2017-03-31
78 2017-04-27 61,704,424 -3,335,933 1.7269 3,573,129,237 2017-03-31
79 2017-04-26 65,040,357 1,400,250 1.8203 3,573,129,237 2017-03-31
80 2017-04-25 63,640,107 -2,190,000 1.7811 3,573,129,237 2017-03-31
81 2017-04-24 65,830,107 -1,012,000 1.8424 3,573,129,237 2017-03-31
82 2017-04-21 66,842,107 -288,000 1.8707 3,573,129,237 2017-03-31
83 2017-04-20 67,130,107 -18,478 1.8787 3,573,129,237 2017-03-31
84 2017-04-19 67,148,585 -82,000 1.8793 3,573,129,237 2017-03-31
85 2017-04-18 67,230,585 1,996,000 1.8816 3,573,129,237 2017-03-31
86 2017-04-13 65,234,585 -118,000 1.8257 3,573,129,237 2017-03-31
87 2017-04-12 65,352,585 -126,000 1.8290 3,573,129,237 2017-03-31
88 2017-04-11 65,478,585 -452,000 1.8325 3,573,129,237 2017-03-31
89 2017-04-10 65,930,585 -201,534 1.8452 3,573,129,237 2017-03-31
90 2017-04-07 66,132,119 -76,586 1.8508 3,573,129,237 2017-03-31
91 2017-04-06 66,208,705 -230,000 1.8530 3,573,129,237 2017-03-31
92 2017-04-05 66,438,705 -288,000 1.8594 3,573,129,237 2017-03-31
93 2017-04-03 66,726,705 -1,398,000 1.8675 3,573,129,237 2017-03-31
94 2017-03-31 68,124,705 -1,399,920 1.9066 3,573,129,237 2017-03-31
95 2017-03-30 69,524,625 0 1.9458 3,573,129,237 2017-02-28
96 2017-03-29 69,524,625 -1,343,363 1.9458 3,573,129,237 2017-02-28
97 2017-03-28 70,867,988 -330,000 1.9834 3,573,129,237 2017-02-28
98 2017-03-27 71,197,988 626,237 1.9926 3,573,129,237 2017-02-28
99 2017-03-24 70,571,751 8,000 1.9751 3,573,129,237 2017-02-28
100 2017-03-23 70,563,751 -438,272 1.9748 3,573,129,237 2017-02-28
101 2017-03-22 71,002,023 -20,000 1.9871 3,573,129,237 2017-02-28
102 2017-03-21 71,022,023 0 1.9877 3,573,129,237 2017-02-28
103 2017-03-20 71,022,023 0 1.9877 3,573,129,237 2017-02-28
104 2017-03-17 71,022,023 0 1.9877 3,573,129,237 2017-02-28
105 2017-03-16 71,022,023 0 1.9877 3,573,129,237 2017-02-28
106 2017-03-15 71,022,023 0 1.9877 3,573,129,237 2017-02-28
107 2017-03-14 71,022,023 -62,632 1.9877 3,573,129,237 2017-02-28
108 2017-03-13 71,084,655 4,014 1.9894 3,573,129,237 2017-02-28
109 2017-03-10 71,080,641 -34,000 1.9893 3,573,129,237 2017-02-28
110 2017-03-09 71,114,641 104,000 1.9903 3,573,129,237 2017-02-28
111 2017-03-08 71,010,641 -8,950 1.9874 3,573,129,237 2017-02-28
112 2017-03-07 71,019,591 72,000 1.9876 3,573,129,237 2017-02-28
113 2017-03-06 70,947,591 -191,532 1.9856 3,573,129,237 2017-02-28
114 2017-03-03 71,139,123 -124,002 1.9909 3,573,129,237 2017-02-28
115 2017-03-02 71,263,125 19,534 1.9944 3,573,129,237 2017-02-28
116 2017-03-01 71,243,591 90,750 1.9939 3,573,129,237 2017-02-28
117 2017-02-28 71,152,841 -4,842 1.9913 3,573,129,237 2017-02-28
118 2017-02-27 71,157,683 55,070 1.9915 3,573,129,237 2017-01-31
119 2017-02-24 71,102,613 108,160 1.9899 3,573,129,237 2017-01-31
120 2017-02-23 70,994,453 142,970 1.9869 3,573,129,237 2017-01-31
121 2017-02-22 70,851,483 131,990 1.9829 3,573,129,237 2017-01-31
122 2017-02-21 70,719,493 630,042 1.9792 3,573,129,237 2017-01-31
123 2017-02-20 70,089,451 519,700 1.9616 3,573,129,237 2017-01-31
124 2017-02-17 69,569,751 -26,000 1.9470 3,573,129,237 2017-01-31
125 2017-02-16 69,595,751 255,550 1.9478 3,573,129,237 2017-01-31
126 2017-02-15 69,340,201 -20,000 1.9406 3,573,129,237 2017-01-31
127 2017-02-14 69,360,201 72,000 1.9412 3,573,129,237 2017-01-31
128 2017-02-13 69,288,201 182,530 1.9391 3,573,129,237 2017-01-31
129 2017-02-10 69,105,671 422,458 1.9340 3,573,129,237 2017-01-31
130 2017-02-09 68,683,213 222,050 1.9222 3,573,129,237 2017-01-31
131 2017-02-08 68,461,163 -3,428 1.9160 3,573,129,237 2017-01-31
132 2017-02-07 68,464,591 -53,522 1.9161 3,573,129,237 2017-01-31
133 2017-02-06 68,518,113 -8,000 1.9176 3,573,129,237 2017-01-31
134 2017-02-03 68,526,113 -26,000 1.9178 3,573,129,237 2017-01-31
135 2017-02-02 68,552,113 -88,012 1.9185 3,573,129,237 2017-01-31
136 2017-02-01 68,640,125 -36,466 1.9210 3,573,129,237 2017-01-31
137 2017-01-27 68,676,591 0 1.9220 3,573,129,237 2016-12-31
138 2017-01-26 68,676,591 -75,532 1.9220 3,573,129,237 2016-12-31
139 2017-01-25 68,752,123 -216,002 1.9241 3,573,129,237 2016-12-31
140 2017-01-24 68,968,125 -32,466 1.9302 3,573,129,237 2016-12-31
141 2017-01-23 69,000,591 45,468 1.9311 3,573,129,237 2016-12-31
142 2017-01-20 68,955,123 -223,002 1.9298 3,573,129,237 2016-12-31
143 2017-01-19 69,178,125 166,474 1.9361 3,573,129,237 2016-12-31
144 2017-01-18 69,011,651 33,000 1.9314 3,573,129,237 2016-12-31
145 2017-01-17 68,978,651 -178,572 1.9305 3,573,129,237 2016-12-31
146 2017-01-16 69,157,223 -503,708 1.9355 3,573,129,237 2016-12-31
147 2017-01-13 69,660,931 2,478 1.9496 3,573,129,237 2016-12-31
148 2017-01-12 69,658,453 272,296 1.9495 3,573,129,237 2016-12-31
149 2017-01-11 69,386,157 -88,618 1.9419 3,573,129,237 2016-12-31
150 2017-01-10 69,474,775 -1,431,256 1.9444 3,573,129,237 2016-12-31
151 2017-01-09 70,906,031 1,879,988 1.9844 3,573,129,237 2016-12-31
152 2017-01-06 69,026,043 113,534 1.9318 3,573,129,237 2016-12-31
153 2017-01-05 68,912,509 106,466 1.9286 3,573,129,237 2016-12-31
154 2017-01-04 68,806,043 -230,000 1.9257 3,573,129,237 2016-12-31
155 2017-01-03 69,036,043 -130,000 1.9321 3,573,129,237 2016-12-31
156 2016-12-30 69,166,043 52,000 1.9357 3,573,129,237 2016-12-08
157 2016-12-29 69,114,043 -126,063 1.9343 3,573,129,237 2016-12-08
158 2016-12-28 69,240,106 322,448 1.9378 3,573,129,237 2016-12-08
159 2016-12-23 68,917,658 168,427 1.9288 3,573,129,237 2016-12-08
160 2016-12-22 68,749,231 -328,478 1.9241 3,573,129,237 2016-12-08
161 2016-12-21 69,077,709 -44,758 1.9333 3,573,129,237 2016-12-08
162 2016-12-20 69,122,467 20,000 1.9345 3,573,129,237 2016-12-08
163 2016-12-19 69,102,467 -69,522 1.9339 3,573,129,237 2016-12-08
164 2016-12-16 69,171,989 -64,657 1.9359 3,573,129,237 2016-12-08
165 2016-12-15 69,236,646 723,990 1.9377 3,573,129,237 2016-12-08
166 2016-12-14 68,512,656 -337,955 1.9174 3,573,129,237 2016-12-08
167 2016-12-13 68,850,611 -129,990 1.9269 3,573,129,237 2016-12-08
168 2016-12-12 68,980,601 588,880 1.9305 3,573,129,237 2016-12-08
169 2016-12-09 68,391,721 307,522 1.9141 3,573,129,237 2016-12-08
170 2016-12-08 68,084,199 2,715,757 1.9055 3,573,129,237 2016-12-08
171 2016-12-07 65,368,442 102,000 1.8296 3,572,866,876 2016-11-30
172 2016-12-06 65,266,442 -104,222 1.8267 3,572,866,876 2016-11-30
173 2016-12-05 65,370,664 -2,363,015 1.8296 3,572,866,876 2016-11-30
174 2016-12-02 67,733,679 -33,030 1.8958 3,572,866,876 2016-11-30
175 2016-12-01 67,766,709 1,478 1.8967 3,572,866,876 2016-11-30
176 2016-11-30 67,765,231 -243,000 1.8967 3,572,866,876 2016-11-30
177 2016-11-29 68,008,231 -40,478 1.9035 3,572,765,513 2016-10-31
178 2016-11-28 68,048,709 -64,000 1.9047 3,572,765,513 2016-10-31
179 2016-11-25 68,112,709 -4,000 1.9064 3,572,765,513 2016-10-31
180 2016-11-24 68,116,709 265,000 1.9066 3,572,765,513 2016-10-31
181 2016-11-23 67,851,709 -84,060 1.8991 3,572,765,513 2016-10-31
182 2016-11-22 67,935,769 -14,000 1.9015 3,572,765,513 2016-10-31
183 2016-11-21 67,949,769 -558,954 1.9019 3,572,765,513 2016-10-31
184 2016-11-18 68,508,723 -279,330 1.9175 3,572,765,513 2016-10-31
185 2016-11-17 68,788,053 -158,000 1.9253 3,572,765,513 2016-10-31
186 2016-11-16 68,946,053 330,466 1.9298 3,572,765,513 2016-10-31
187 2016-11-15 68,615,587 -84,466 1.9205 3,572,765,513 2016-10-31
188 2016-11-14 68,700,053 -149,742 1.9229 3,572,765,513 2016-10-31
189 2016-11-11 68,849,795 -604,478 1.9271 3,572,765,513 2016-10-31
190 2016-11-10 69,454,273 -251,534 1.9440 3,572,765,513 2016-10-31
191 2016-11-09 69,705,807 -55,466 1.9510 3,572,765,513 2016-10-31
192 2016-11-08 69,761,273 79,030 1.9526 3,572,765,513 2016-10-31
193 2016-11-07 69,682,243 7,050 1.9504 3,572,765,513 2016-10-31
194 2016-11-04 69,675,193 -320,000 1.9502 3,572,765,513 2016-10-31
195 2016-11-03 69,995,193 -50,000 1.9591 3,572,765,513 2016-10-31
196 2016-11-02 70,045,193 0 1.9605 3,572,765,513 2016-10-31
197 2016-11-01 70,045,193 72,000 1.9605 3,572,765,513 2016-10-31
198 2016-10-31 69,973,193 106,000 1.9585 3,572,765,513 2016-10-31
199 2016-10-28 69,867,193 -264,000 1.9555 3,572,765,513 2016-09-30
200 2016-10-27 70,131,193 -360,000 1.9629 3,572,765,513 2016-09-30
201 2016-10-26 70,491,193 214,000 1.9730 3,572,765,513 2016-09-30
202 2016-10-25 70,277,193 170,000 1.9670 3,572,765,513 2016-09-30
203 2016-10-24 70,107,193 -142,348 1.9623 3,572,765,513 2016-09-30
204 2016-10-21 70,249,541 0 1.9663 3,572,765,513 2016-09-30
205 2016-10-20 70,249,541 66,522 1.9663 3,572,765,513 2016-09-30
206 2016-10-19 70,183,019 -95,739 1.9644 3,572,765,513 2016-09-30
207 2016-10-18 70,278,758 -44,087 1.9671 3,572,765,513 2016-09-30
208 2016-10-17 70,322,845 88,000 1.9683 3,572,765,513 2016-09-30
209 2016-10-14 70,234,845 44,418 1.9658 3,572,765,513 2016-09-30
210 2016-10-13 70,190,427 -206,418 1.9646 3,572,765,513 2016-09-30
211 2016-10-12 70,396,845 40,000 1.9704 3,572,765,513 2016-09-30
212 2016-10-11 70,356,845 38,478 1.9693 3,572,765,513 2016-09-30
213 2016-10-07 70,318,367 109,522 1.9682 3,572,765,513 2016-09-30
214 2016-10-06 70,208,845 118,000 1.9651 3,572,765,513 2016-09-30
215 2016-10-05 70,090,845 -142,000 1.9618 3,572,765,513 2016-09-30
216 2016-10-04 70,232,845 2,940,336 1.9658 3,572,765,513 2016-09-30
217 2016-10-03 67,292,509 155,958 1.8835 3,572,765,513 2016-09-30
218 2016-09-30 67,136,551 -296,001 1.8791 3,572,765,513 2016-09-30
219 2016-09-29 67,432,552 -32,992 1.8874 3,572,765,513 2016-08-31
220 2016-09-28 67,465,544 82,000 1.8883 3,572,765,513 2016-08-31
221 2016-09-27 67,383,544 9,030 1.8860 3,572,765,513 2016-08-31
222 2016-09-26 67,374,514 4,000 1.8858 3,572,765,513 2016-08-31
223 2016-09-23 67,370,514 -5,354,000 1.8857 3,572,765,513 2016-08-31
224 2016-09-22 72,724,514 126,900 2.0355 3,572,765,513 2016-08-31
225 2016-09-21 72,597,614 -22,000 2.0320 3,572,765,513 2016-08-31
226 2016-09-20 72,619,614 -102,000 2.0326 3,572,765,513 2016-08-31
227 2016-09-19 72,721,614 -80,000 2.0354 3,572,765,513 2016-08-31
228 2016-09-15 72,801,614 -68,000 2.0377 3,572,765,513 2016-08-31
229 2016-09-14 72,869,614 -532,605 2.0396 3,572,765,513 2016-08-31
230 2016-09-13 73,402,219 980,447 2.0545 3,572,765,513 2016-08-31
231 2016-09-12 72,421,772 -235,559 2.0271 3,572,765,513 2016-08-31
232 2016-09-09 72,657,331 -758,128 2.0336 3,572,765,513 2016-08-31
233 2016-09-08 73,415,459 -601,500 2.0549 3,572,765,513 2016-08-31
234 2016-09-07 74,016,959 -1,026,500 2.0717 3,572,765,513 2016-08-31
235 2016-09-06 75,043,459 -70,407 2.1004 3,572,765,513 2016-08-31
236 2016-09-05 75,113,866 -432,000 2.1024 3,572,765,513 2016-08-31
237 2016-09-02 75,545,866 2,000 2.1145 3,572,765,513 2016-08-31
238 2016-09-01 75,543,866 -10,522 2.1144 3,572,765,513 2016-08-31
239 2016-08-31 75,554,388 119,818 2.1147 3,572,765,513 2016-08-31
240 2016-08-30 75,434,570 -412,000 2.1114 3,572,765,513 2016-07-31
241 2016-08-29 75,846,570 -208,870 2.1229 3,572,765,513 2016-07-31
242 2016-08-26 76,055,440 -190,478 2.1288 3,572,765,513 2016-07-31
243 2016-08-25 76,245,918 320,816 2.1341 3,572,765,513 2016-07-31
244 2016-08-24 75,925,102 -232,210 2.1251 3,572,765,513 2016-07-31
245 2016-08-23 76,157,312 -465,890 2.1316 3,572,765,513 2016-07-31
246 2016-08-22 76,623,202 -462,000 2.1446 3,572,765,513 2016-07-31
247 2016-08-19 77,085,202 -414,236 2.1576 3,572,765,513 2016-07-31
248 2016-08-18 77,499,438 -305,000 2.1692 3,572,765,513 2016-07-31
249 2016-08-17 77,804,438 -1,552,000 2.1777 3,572,765,513 2016-07-31
250 2016-08-16 79,356,438 -424,000 2.2211 3,572,765,513 2016-07-31
251 2016-08-15 79,780,438 -2,772,000 2.2330 3,572,765,513 2016-07-31
252 2016-08-12 82,552,438 -1,612,000 2.3106 3,572,765,513 2016-07-31
253 2016-08-11 84,164,438 -84,000 2.3557 3,572,765,513 2016-07-31
254 2016-08-10 84,248,438 -1,226,000 2.3581 3,572,765,513 2016-07-31
255 2016-08-09 85,474,438 -5,374,025 2.3924 3,572,765,513 2016-07-31
256 2016-08-08 90,848,463 -6,294,000 2.5428 3,572,765,513 2016-07-31
257 2016-08-05 97,142,463 -3,654,102 2.7190 3,572,765,513 2016-07-31
258 2016-08-04 100,796,565 -1,834,000 2.8212 3,572,765,513 2016-07-31
259 2016-08-03 102,630,565 -2,399,846 2.8726 3,572,765,513 2016-07-31
260 2016-08-02 105,030,411 0 2.9398 3,572,765,513 2016-07-31
261 2016-08-01 105,030,411 -2,756,000 2.9398 3,572,765,513 2016-07-31
262 2016-07-29 107,786,411 -1,110,000 3.0169 3,572,765,513 2016-06-30
263 2016-07-28 108,896,411 -1,206,000 3.0480 3,572,765,513 2016-06-30
264 2016-07-27 110,102,411 -2,236,000 3.0817 3,572,765,513 2016-06-30
265 2016-07-26 112,338,411 -480,000 3.1443 3,572,765,513 2016-06-30
266 2016-07-25 112,818,411 266,900 3.1577 3,572,765,513 2016-06-30
267 2016-07-22 112,551,511 -482,000 3.1503 3,572,765,513 2016-06-30
268 2016-07-21 113,033,511 238,000 3.1638 3,572,765,513 2016-06-30
269 2016-07-20 112,795,511 -236,000 3.1571 3,572,765,513 2016-06-30
270 2016-07-19 113,031,511 -1,036,000 3.1637 3,572,765,513 2016-06-30
271 2016-07-18 114,067,511 -18,000 3.1927 3,572,765,513 2016-06-30
272 2016-07-15 114,085,511 -844,000 3.1932 3,572,765,513 2016-06-30
273 2016-07-14 114,929,511 -550,000 3.2168 3,572,765,513 2016-06-30
274 2016-07-13 115,479,511 -74,000 3.2322 3,572,765,513 2016-06-30
275 2016-07-12 115,553,511 32,086 3.2343 3,572,765,513 2016-06-30
276 2016-07-11 115,521,425 -175,000 3.2334 3,572,765,513 2016-06-30
277 2016-07-08 115,696,425 -40,000 3.2383 3,572,765,513 2016-06-30
278 2016-07-07 115,736,425 -158,000 3.2394 3,572,765,513 2016-06-30
279 2016-07-06 115,894,425 -240,000 3.2438 3,572,765,513 2016-06-30
280 2016-07-05 116,134,425 -160,000 3.2505 3,572,765,513 2016-06-30
281 2016-07-04 116,294,425 86,735 3.2550 3,572,765,513 2016-06-30
282 2016-06-30 116,207,690 -151,960 3.2526 3,572,765,513 2016-06-30
283 2016-06-29 116,359,650 272,000 3.2569 3,572,765,513 2016-05-31
284 2016-06-28 116,087,650 -526,000 3.2492 3,572,765,513 2016-05-31
285 2016-06-27 116,613,650 36,000 3.2640 3,572,765,513 2016-05-31
286 2016-06-24 116,577,650 -164,000 3.2630 3,572,765,513 2016-05-31
287 2016-06-23 116,741,650 6,000 3.2675 3,572,765,513 2016-05-31
288 2016-06-22 116,735,650 -2,130,000 3.2674 3,572,765,513 2016-05-31
289 2016-06-21 118,865,650 -68,000 3.3270 3,572,765,513 2016-05-31
290 2016-06-20 118,933,650 18,000 3.3289 3,572,765,513 2016-05-31
291 2016-06-17 118,915,650 14,000 3.3284 3,572,765,513 2016-05-31
292 2016-06-16 118,901,650 -152,000 3.3280 3,572,765,513 2016-05-31
293 2016-06-15 119,053,650 -374,000 3.3323 3,572,765,513 2016-05-31
294 2016-06-14 119,427,650 -499,593 3.3427 3,572,765,513 2016-05-31
295 2016-06-13 119,927,243 257,000 3.3567 3,572,765,513 2016-05-31
296 2016-06-10 119,670,243 -160,000 3.3495 3,572,765,513 2016-05-31
297 2016-06-08 119,830,243 199,000 3.3540 3,572,765,513 2016-05-31
298 2016-06-07 119,631,243 -1,038,400 3.3484 3,572,765,513 2016-05-31
299 2016-06-06 120,669,643 -1,090,950 3.3775 3,572,765,513 2016-05-31
300 2016-06-03 121,760,593 -1,535,980 3.4080 3,572,765,513 2016-05-31
301 2016-06-02 123,296,573 -1,573,000 3.4510 3,572,765,513 2016-05-31
302 2016-06-01 124,869,573 304,000 3.4950 3,572,765,513 2016-05-31
303 2016-05-31 124,565,573 72,000 3.4865 3,572,765,513 2016-05-31
304 2016-05-30 124,493,573 -405,100 3.4845 3,572,765,513 2016-04-30
305 2016-05-27 124,898,673 -224,000 3.4959 3,572,765,513 2016-04-30
306 2016-05-26 125,122,673 -386,000 3.5021 3,572,765,513 2016-04-30
307 2016-05-25 125,508,673 -19,980 3.5129 3,572,765,513 2016-04-30
308 2016-05-24 125,528,653 -962,000 3.5135 3,572,765,513 2016-04-30
309 2016-05-23 126,490,653 -398,000 3.5404 3,572,765,513 2016-04-30
310 2016-05-20 126,888,653 -557,790 3.5516 3,572,765,513 2016-04-30
311 2016-05-19 127,446,443 -214,000 3.5672 3,572,765,513 2016-04-30
312 2016-05-18 127,660,443 516,000 3.5732 3,572,765,513 2016-04-30
313 2016-05-17 127,144,443 -295,968 3.5587 3,572,765,513 2016-04-30
314 2016-05-16 127,440,411 -668,000 3.5670 3,572,765,513 2016-04-30
315 2016-05-13 128,108,411 -564,000 3.5857 3,572,765,513 2016-04-30
316 2016-05-12 128,672,411 -336,000 3.6015 3,572,765,513 2016-04-30
317 2016-05-11 129,008,411 644,020 3.6109 3,572,765,513 2016-04-30
318 2016-05-10 128,364,391 -549,522 3.5929 3,572,765,513 2016-04-30
319 2016-05-09 128,913,913 1,349,522 3.6082 3,572,765,513 2016-04-30
320 2016-05-06 127,564,391 -558,000 3.5705 3,572,765,513 2016-04-30
321 2016-05-05 128,122,391 -2,755,462 3.5861 3,572,765,513 2016-04-30
322 2016-05-04 130,877,853 -945,478 3.6632 3,572,765,513 2016-04-30
323 2016-05-03 131,823,331 398,259 3.6897 3,572,765,513 2016-04-30
324 2016-04-29 131,425,072 -274,990 3.6785 3,572,765,513 2016-03-31
325 2016-04-28 131,700,062 -315,160 3.6862 3,572,765,513 2016-03-31
326 2016-04-27 132,015,222 54,000 3.6950 3,572,765,513 2016-03-31
327 2016-04-26 131,961,222 -328,750 3.6935 3,572,765,513 2016-03-31
328 2016-04-25 132,289,972 -398,976 3.7027 3,572,765,513 2016-03-31
329 2016-04-22 132,688,948 -86,000 3.7139 3,572,765,513 2016-03-31
330 2016-04-21 132,774,948 -331,340 3.7163 3,572,765,513 2016-03-31
331 2016-04-20 133,106,288 -1,606,977 3.7256 3,572,765,513 2016-03-31
332 2016-04-19 134,713,265 1,659,330 3.7706 3,572,765,513 2016-03-31
333 2016-04-18 133,053,935 -2,854,300 3.7241 3,572,765,513 2016-03-31
334 2016-04-15 135,908,235 -219,170 3.8040 3,572,765,513 2016-03-31
335 2016-04-14 136,127,405 -370,000 3.8101 3,572,765,513 2016-03-31
336 2016-04-13 136,497,405 112,300 3.8205 3,572,765,513 2016-03-31
337 2016-04-12 136,385,105 191,150 3.8174 3,572,765,513 2016-03-31
338 2016-04-11 136,193,955 156,300 3.8120 3,572,765,513 2016-03-31
339 2016-04-08 136,037,655 763,973 3.8076 3,572,765,513 2016-03-31
340 2016-04-07 135,273,682 -1,219,900 3.7862 3,572,765,513 2016-03-31
341 2016-04-06 136,493,582 765,000 3.8204 3,572,765,513 2016-03-31
342 2016-04-05 135,728,582 530,000 3.7990 3,572,765,513 2016-03-31
343 2016-04-01 135,198,582 -22,000 3.7841 3,572,765,513 2016-03-31
344 2016-03-31 135,220,582 502,000 3.7848 3,572,765,513 2016-03-31
345 2016-03-30 134,718,582 -1,587,200 3.7707 3,572,765,513 2016-02-29
346 2016-03-29 136,305,782 -1,112,000 3.8151 3,572,765,513 2016-02-29
347 2016-03-24 137,417,782 -576,000 3.8463 3,572,765,513 2016-02-29
348 2016-03-23 137,993,782 -919,000 3.8624 3,572,765,513 2016-02-29
349 2016-03-22 138,912,782 -442,000 3.8881 3,572,765,513 2016-02-29
350 2016-03-21 139,354,782 -28,000 3.9005 3,572,765,513 2016-02-29
351 2016-03-18 139,382,782 443,800 3.9013 3,572,765,513 2016-02-29
352 2016-03-17 138,938,982 -778,032 3.8888 3,572,765,513 2016-02-29
353 2016-03-16 139,717,014 1,938,500 3.9106 3,572,765,513 2016-02-29
354 2016-03-15 137,778,514 988,230 3.8564 3,572,765,513 2016-02-29
355 2016-03-14 136,790,284 -430,620 3.8287 3,572,765,513 2016-02-29
356 2016-03-11 137,220,904 -726,000 3.8407 3,572,765,513 2016-02-29
357 2016-03-10 137,946,904 -212,011 3.8611 3,572,765,513 2016-02-29
358 2016-03-09 138,158,915 -1,030,290 3.8670 3,572,765,513 2016-02-29
359 2016-03-08 139,189,205 -229,394 3.8958 3,572,765,513 2016-02-29
360 2016-03-07 139,418,599 -2,329,800 3.9023 3,572,765,513 2016-02-29
361 2016-03-04 141,748,399 580,062 3.9675 3,572,765,513 2016-02-29
362 2016-03-03 141,168,337 12,075,022 3.9512 3,572,765,513 2016-02-29
363 2016-03-02 129,093,315 -35,352,689 3.6133 3,572,765,513 2016-02-29
364 2016-03-01 164,446,004 -3,996,526 4.6028 3,572,765,513 2016-02-29
365 2016-02-29 168,442,530 7,507,744 4.7146 3,572,765,513 2016-02-29
366 2016-02-26 160,934,786 -8,229,683 4.5045 3,572,765,513 2016-01-31
367 2016-02-25 169,164,469 -1,412,587 4.7348 3,572,765,513 2016-01-31
368 2016-02-24 170,577,056 -2,996,272 4.7744 3,572,765,513 2016-01-31
369 2016-02-23 173,573,328 -338,406 4.8582 3,572,765,513 2016-01-31
370 2016-02-22 173,911,734 -2,695,000 4.8677 3,572,765,513 2016-01-31
371 2016-02-19 176,606,734 -753,930 4.9431 3,572,765,513 2016-01-31
372 2016-02-18 177,360,664 -4,047,501 4.9642 3,572,765,513 2016-01-31
373 2016-02-17 181,408,165 -896,400 5.0775 3,572,765,513 2016-01-31
374 2016-02-16 182,304,565 2,503,582 5.1026 3,572,765,513 2016-01-31
375 2016-02-15 179,800,983 242,061 5.0325 3,572,765,513 2016-01-31
376 2016-02-12 179,558,922 -929,878 5.0258 3,572,765,513 2016-01-31
377 2016-02-11 180,488,800 1,739,083 5.0518 3,572,765,513 2016-01-31
378 2016-02-05 178,749,717 2,764,147 5.0031 3,572,765,513 2016-01-31
379 2016-02-04 175,985,570 4,995,591 4.9258 3,572,765,513 2016-01-31
380 2016-02-03 170,989,979 679,068 4.7859 3,572,765,513 2016-01-31
381 2016-02-02 170,310,911 4,223,062 4.7669 3,572,765,513 2016-01-31
382 2016-02-01 166,087,849 -2,251,000 4.6487 3,572,765,513 2016-01-31
383 2016-01-29 168,338,849 1,800,523 4.7117 3,572,765,513 2016-01-14
384 2016-01-28 166,538,326 -39,000 4.6613 3,572,765,513 2016-01-14
385 2016-01-27 166,577,326 -1,037,010 4.6624 3,572,765,513 2016-01-14
386 2016-01-26 167,614,336 307,000 4.6914 3,572,765,513 2016-01-14
387 2016-01-25 167,307,336 782,022 4.6829 3,572,765,513 2016-01-14
388 2016-01-22 166,525,314 1,632,594 4.6610 3,572,765,513 2016-01-14
389 2016-01-21 164,892,720 -286,776 4.6153 3,572,765,513 2016-01-14
390 2016-01-20 165,179,496 652,770 4.6233 3,572,765,513 2016-01-14
391 2016-01-19 164,526,726 100,656 4.6050 3,572,765,513 2016-01-14
392 2016-01-18 164,426,070 1,101,819 4.6022 3,572,765,513 2016-01-14
393 2016-01-15 163,324,251 2,653,688 4.5714 3,572,765,513 2016-01-14
394 2016-01-14 160,670,563 -600,589 4.4971 3,572,765,513 2016-01-14
395 2016-01-13 161,271,152 465,848 4.5143 3,572,445,513 2015-12-31
396 2016-01-12 160,805,304 2,125,080 4.5013 3,572,445,513 2015-12-31
397 2016-01-11 158,680,224 5,603,934 4.4418 3,572,445,513 2015-12-31
398 2016-01-08 153,076,290 -444,044 4.2849 3,572,445,513 2015-12-31
399 2016-01-07 153,520,334 1,084,945 4.2973 3,572,445,513 2015-12-31
400 2016-01-06 152,435,389 1,518,312 4.2670 3,572,445,513 2015-12-31
401 2016-01-05 150,917,077 -342,196 4.2245 3,572,445,513 2015-12-31
402 2016-01-04 151,259,273 -4,585,488 4.2341 3,572,445,513 2015-12-31
403 2015-12-31 155,844,761 1,000 4.3624 3,572,445,513 2015-12-31
404 2015-12-30 155,843,761 436,108 4.3624 3,572,445,513 2015-11-30
405 2015-12-29 155,407,653 -5,772,998 4.3502 3,572,445,513 2015-11-30
406 2015-12-28 161,180,651 5,773,642 4.5118 3,572,445,513 2015-11-30
407 2015-12-24 155,407,009 -432,000 4.3502 3,572,445,513 2015-11-30
408 2015-12-23 155,839,009 -189,120 4.3623 3,572,445,513 2015-11-30
409 2015-12-22 156,028,129 -2,572,929 4.3675 3,572,445,513 2015-11-30
410 2015-12-21 158,601,058 -1,996,000 4.4396 3,572,445,513 2015-11-30
411 2015-12-18 160,597,058 -8,957,000 4.4954 3,572,445,513 2015-11-30
412 2015-12-17 169,554,058 -170,272 4.7462 3,572,445,513 2015-11-30
413 2015-12-16 169,724,330 -1,647,200 4.7509 3,572,445,513 2015-11-30
414 2015-12-15 171,371,530 14,931,000 4.7970 3,572,445,513 2015-11-30
415 2015-12-14 156,440,530 -29,316,000 4.3791 3,572,445,513 2015-11-30
416 2015-12-11 185,756,530 -5,436,300 5.1997 3,572,445,513 2015-11-30
417 2015-12-10 191,192,830 5,861,500 5.3519 3,572,445,513 2015-11-30
418 2015-12-09 185,331,330 15,057,030 5.1878 3,572,445,513 2015-11-30
419 2015-12-08 170,274,300 1,507,359 4.7663 3,572,445,513 2015-11-30
420 2015-12-07 168,766,941 8,994,120 4.7241 3,572,445,513 2015-11-30
421 2015-12-04 159,772,821 1,513,450 4.4724 3,572,445,513 2015-11-30
422 2015-12-03 158,259,371 1,909,823 4.4300 3,572,445,513 2015-11-30
423 2015-12-02 156,349,548 -3,327,677 4.3765 3,572,445,513 2015-11-30
424 2015-12-01 159,677,225 -502,800 4.4697 3,572,445,513 2015-11-30
425 2015-11-30 160,180,025 184,000 4.4838 3,572,445,513 2015-11-30
426 2015-11-27 159,996,025 5,437,627 4.4786 3,572,445,513 2015-11-16
427 2015-11-26 154,558,398 2,824,000 4.3264 3,572,445,513 2015-11-16
428 2015-11-25 151,734,398 -2,448,000 4.2474 3,572,445,513 2015-11-16
429 2015-11-24 154,182,398 -336,000 4.3159 3,572,445,513 2015-11-16
430 2015-11-23 154,518,398 457,000 4.3253 3,572,445,513 2015-11-16
431 2015-11-20 154,061,398 138,000 4.3125 3,572,445,513 2015-11-16
432 2015-11-19 153,923,398 -430,605 4.3086 3,572,445,513 2015-11-16
433 2015-11-18 154,354,003 165,476 4.3207 3,572,445,513 2015-11-16
434 2015-11-17 154,188,527 -338,000 4.3160 3,572,445,513 2015-11-16
435 2015-11-16 154,526,527 -310,000 4.3255 3,572,445,513 2015-11-16
436 2015-11-13 154,836,527 -166,400 4.3387 3,568,721,696 2015-10-31
437 2015-11-12 155,002,927 501,408 4.3434 3,568,721,696 2015-10-31
438 2015-11-11 154,501,519 -92,000 4.3293 3,568,721,696 2015-10-31
439 2015-11-10 154,593,519 2,992,952 4.3319 3,568,721,696 2015-10-31
440 2015-11-09 151,600,567 -54,800 4.2480 3,568,721,696 2015-10-31
441 2015-11-06 151,655,367 -4,731,222 4.2496 3,568,721,696 2015-10-31
442 2015-11-05 156,386,589 -115,538 4.3821 3,568,721,696 2015-10-31
443 2015-11-04 156,502,127 -60,083 4.3854 3,568,721,696 2015-10-31
444 2015-11-03 156,562,210 -1,996,000 4.3871 3,568,721,696 2015-10-31
445 2015-11-02 158,558,210 5,348,285 4.4430 3,568,721,696 2015-10-31
446 2015-10-30 153,209,925 -295,291 4.2931 3,568,721,696 2015-10-16
447 2015-10-29 153,505,216 5,932,010 4.3014 3,568,721,696 2015-10-16
448 2015-10-28 147,573,206 622,000 4.1352 3,568,721,696 2015-10-16
449 2015-10-27 146,951,206 340,000 4.1178 3,568,721,696 2015-10-16
450 2015-10-26 146,611,206 428,000 4.1082 3,568,721,696 2015-10-16
451 2015-10-23 146,183,206 -66,000 4.0962 3,568,721,696 2015-10-16
452 2015-10-22 146,249,206 -391,300 4.0981 3,568,721,696 2015-10-16
453 2015-10-20 146,640,506 -1,078,304 4.1090 3,568,721,696 2015-10-16
454 2015-10-19 147,718,810 104,538 4.1393 3,568,721,696 2015-10-16
455 2015-10-16 147,614,272 987,104 4.1363 3,568,721,696 2015-10-16
456 2015-10-15 146,627,168 -4,288,608 4.1088 3,568,570,333 2015-09-30
457 2015-10-14 150,915,776 -2,650,000 4.2290 3,568,570,333 2015-09-30
458 2015-10-13 153,565,776 832,000 4.3033 3,568,570,333 2015-09-30
459 2015-10-12 152,733,776 2,698,950 4.2800 3,568,570,333 2015-09-30
460 2015-10-09 150,034,826 -429,076 4.2043 3,568,570,333 2015-09-30
461 2015-10-08 150,463,902 4,499,936 4.2164 3,568,570,333 2015-09-30
462 2015-10-07 145,963,966 -1,821,756 4.0903 3,568,570,333 2015-09-30
463 2015-10-06 147,785,722 -931,000 4.1413 3,568,570,333 2015-09-30
464 2015-10-05 148,716,722 -142,429 4.1674 3,568,570,333 2015-09-30
465 2015-10-02 148,859,151 -2,624,881 4.1714 3,568,570,333 2015-09-30
466 2015-09-30 151,484,032 2,590,403 4.2450 3,568,570,333 2015-09-30
467 2015-09-29 148,893,629 -4,160,258 4.1724 3,568,570,333 2015-09-17
468 2015-09-25 153,053,887 2,041,528 4.2889 3,568,570,333 2015-09-17
469 2015-09-24 151,012,359 -845,830 4.2317 3,568,570,333 2015-09-17
470 2015-09-23 151,858,189 2,524,375 4.2554 3,568,570,333 2015-09-17
471 2015-09-22 149,333,814 4,607,069 4.1847 3,568,570,333 2015-09-17
472 2015-09-21 144,726,745 1,806,143 4.0556 3,568,570,333 2015-09-17
473 2015-09-18 142,920,602 252,981 4.0050 3,568,570,333 2015-09-17
474 2015-09-17 142,667,621 197,506 3.9979 3,568,570,333 2015-09-17
475 2015-09-16 142,470,115 28,807 3.9932 3,567,854,498 2015-08-31
476 2015-09-15 142,441,308 457,376 3.9924 3,567,854,498 2015-08-31
477 2015-09-14 141,983,932 -3,142,000 3.9795 3,567,854,498 2015-08-31
478 2015-09-11 145,125,932 852,000 4.0676 3,567,854,498 2015-08-31
479 2015-09-10 144,273,932 247,498 4.0437 3,567,854,498 2015-08-31
480 2015-09-09 144,026,434 -651,441 4.0368 3,567,854,498 2015-08-31
481 2015-09-08 144,677,875 523,520 4.0550 3,567,854,498 2015-08-31
482 2015-09-07 144,154,355 -295,176 4.0404 3,567,854,498 2015-08-31
483 2015-09-04 144,449,531 1,639,210 4.0486 3,567,854,498 2015-08-31
484 2015-09-02 142,810,321 1,219,242 4.0027 3,567,854,498 2015-08-31
485 2015-09-01 141,591,079 -621,333 3.9685 3,567,854,498 2015-08-31
486 2015-08-31 142,212,412 1,039,321 3.9859 3,567,854,498 2015-08-31
487 2015-08-28 141,173,091 2,357,325 3.9568 3,567,854,498 2015-07-31
488 2015-08-27 138,815,766 -357,957 3.8907 3,567,854,498 2015-07-31
489 2015-08-26 139,173,723 54,000 3.9008 3,567,854,498 2015-07-31
490 2015-08-25 139,119,723 578,306 3.8993 3,567,854,498 2015-07-31
491 2015-08-24 138,541,417 3,048,000 3.8830 3,567,854,498 2015-07-31
492 2015-08-21 135,493,417 -247,946 3.7976 3,567,854,498 2015-07-31
493 2015-08-20 135,741,363 414,000 3.8046 3,567,854,498 2015-07-31
494 2015-08-19 135,327,363 780,080 3.7930 3,567,854,498 2015-07-31
495 2015-08-18 134,547,283 254,847 3.7711 3,567,854,498 2015-07-31
496 2015-08-17 134,292,436 320,169 3.7640 3,567,854,498 2015-07-31
497 2015-08-14 133,972,267 -130,000 3.7550 3,567,854,498 2015-07-31
498 2015-08-13 134,102,267 504,476 3.7586 3,567,854,498 2015-07-31
499 2015-08-12 133,597,791 1,050 3.7445 3,567,854,498 2015-07-31
500 2015-08-11 133,596,741 -110,000 3.7445 3,567,854,498 2015-07-31
501 2015-08-10 133,706,741 1,202,526 3.7475 3,567,854,498 2015-07-31
502 2015-08-07 132,504,215 -234,000 3.7138 3,567,854,498 2015-07-31
503 2015-08-06 132,738,215 -3,015,880 3.7204 3,567,854,498 2015-07-31
504 2015-08-05 135,754,095 -3,278,000 3.8049 3,567,854,498 2015-07-31
505 2015-08-04 139,032,095 -3,867,177 3.8968 3,567,854,498 2015-07-31
506 2015-08-03 142,899,272 -232,744 4.0052 3,567,854,498 2015-07-31
507 2015-07-31 143,132,016 969,375 4.0117 3,567,854,498 2015-07-31
508 2015-07-30 142,162,641 -1,479,940 3.9845 3,567,854,498 2015-07-17
509 2015-07-29 143,642,581 354,451 4.0260 3,567,854,498 2015-07-17
510 2015-07-28 143,288,130 737,192 4.0161 3,567,854,498 2015-07-17
511 2015-07-27 142,550,938 2,717,598 3.9954 3,567,854,498 2015-07-17
512 2015-07-24 139,833,340 -7,330,149 3.9193 3,567,854,498 2015-07-17
513 2015-07-23 147,163,489 497,067 4.1247 3,567,854,498 2015-07-17
514 2015-07-22 146,666,422 1,334,845 4.1108 3,567,854,498 2015-07-17
515 2015-07-21 145,331,577 263,903 4.0734 3,567,854,498 2015-07-17
516 2015-07-20 145,067,674 244,329 4.0660 3,567,854,498 2015-07-17
517 2015-07-17 144,823,345 -1,720,148 4.0591 3,567,854,498 2015-07-17
518 2015-07-16 146,543,493 -308,623 4.1075 3,567,747,535 2015-06-30
519 2015-07-15 146,852,116 743,076 4.1161 3,567,747,535 2015-06-30
520 2015-07-14 146,109,040 -76,245 4.0953 3,567,747,535 2015-06-30
521 2015-07-13 146,185,285 1,059,856 4.0974 3,567,747,535 2015-06-30
522 2015-07-10 145,125,429 1,906,104 4.0677 3,567,747,535 2015-06-30
523 2015-07-09 143,219,325 -1,120,130 4.0143 3,567,747,535 2015-06-30
524 2015-07-08 144,339,455 -1,066,340 4.0457 3,567,747,535 2015-06-30
525 2015-07-07 145,405,795 7,608,171 4.0756 3,567,747,535 2015-06-30
526 2015-07-06 137,797,624 -21,901 3.8623 3,567,747,535 2015-06-30
527 2015-07-03 137,819,525 4,490 3.8629 3,567,747,535 2015-06-30
528 2015-07-02 137,815,035 -207,340 3.8628 3,567,747,535 2015-06-30
529 2015-06-30 138,022,375 2,084,500 3.8686 3,567,747,535 2015-06-30
530 2015-06-29 135,937,875 1,328,493 3.8102 3,567,747,535 2015-05-31
531 2015-06-26 134,609,382 -1,255,615 3.7730 3,567,747,535 2015-05-31
532 2015-06-25 135,864,997 1,199,216 3.8081 3,567,747,535 2015-05-31
533 2015-06-24 134,665,781 700,512 3.7745 3,567,747,535 2015-05-31
534 2015-06-23 133,965,269 -5,141,602 3.7549 3,567,747,535 2015-05-31
535 2015-06-22 139,106,871 -1,730,392 3.8990 3,567,747,535 2015-05-31
536 2015-06-19 140,837,263 -479,436 3.9475 3,567,747,535 2015-05-31
537 2015-06-18 141,316,699 845,732 3.9610 3,567,747,535 2015-05-31
538 2015-06-17 140,470,967 -3,194,476 3.9372 3,567,747,535 2015-05-31
539 2015-06-16 143,665,443 5,476,748 4.0268 3,567,747,535 2015-05-31
540 2015-06-15 138,188,695 -14,127,008 3.8733 3,567,747,535 2015-05-31
541 2015-06-12 152,315,703 -1,958,215 4.2692 3,567,747,535 2015-05-31
542 2015-06-11 154,273,918 -7,622,611 4.3241 3,567,747,535 2015-05-31
543 2015-06-10 161,896,529 1,478,448 4.5378 3,567,747,535 2015-05-31
544 2015-06-09 160,418,081 -1,732,056 4.4963 3,567,747,535 2015-05-31
545 2015-06-08 162,150,137 690,710 4.5449 3,567,747,535 2015-05-31
546 2015-06-05 161,459,427 -1,785,648 4.5255 3,567,747,535 2015-05-31
547 2015-06-04 163,245,075 -4,785,360 4.5756 3,567,747,535 2015-05-31
548 2015-06-03 168,030,435 8,423,604 4.7097 3,567,747,535 2015-05-31
549 2015-06-02 159,606,831 24,212,212 4.4736 3,567,747,535 2015-05-31
550 2015-06-01 135,394,619 873,413 3.7950 3,567,747,535 2015-05-31
551 2015-05-29 134,521,206 6,933,054 3.7705 3,567,747,535 2015-04-30
552 2015-05-28 127,588,152 -2,980,490 3.5762 3,567,747,535 2015-04-30
553 2015-05-27 130,568,642 5,710,944 3.6597 3,567,747,535 2015-04-30
554 2015-05-26 124,857,698 562,385 3.4996 3,567,747,535 2015-04-30
555 2015-05-22 124,295,313 -12,173,314 3.4839 3,567,747,535 2015-04-30
556 2015-05-21 136,468,627 723,989 3.8251 3,567,747,535 2015-04-30
557 2015-05-20 135,744,638 2,903,685 3.8048 3,567,747,535 2015-04-30
558 2015-05-19 132,840,953 -2,741,080 3.7234 3,567,747,535 2015-04-30
559 2015-05-18 135,582,033 868,327 3.8002 3,567,747,535 2015-04-30
560 2015-05-15 134,713,706 1,183,362 3.7759 3,567,747,535 2015-04-30
561 2015-05-14 133,530,344 1,257,000 3.7427 3,567,747,535 2015-04-30
562 2015-05-13 132,273,344 106,000 3.7075 3,567,747,535 2015-04-30
563 2015-05-12 132,167,344 981,780 3.7045 3,567,747,535 2015-04-30
564 2015-05-11 131,185,564 -211,000 3.6770 3,567,747,535 2015-04-30
565 2015-05-08 131,396,564 -702,560 3.6829 3,567,747,535 2015-04-30
566 2015-05-07 132,099,124 887,144 3.7026 3,567,747,535 2015-04-30
567 2015-05-06 131,211,980 69,208 3.6777 3,567,747,535 2015-04-30
568 2015-05-05 131,142,772 13,060 3.6758 3,567,747,535 2015-04-30
569 2015-05-04 131,129,712 1,370,220 3.6754 3,567,747,535 2015-04-30
570 2015-04-30 129,759,492 156,000 3.6370 3,567,747,535 2015-04-30
571 2015-04-29 129,603,492 -431,400 3.6326 3,567,747,535 2015-03-31
572 2015-04-28 130,034,892 -937,725 3.6447 3,567,747,535 2015-03-31
573 2015-04-27 130,972,617 2,770,930 3.6710 3,567,747,535 2015-03-31
574 2015-04-24 128,201,687 970,758 3.5934 3,567,747,535 2015-03-31
575 2015-04-23 127,230,929 31,720 3.5661 3,567,747,535 2015-03-31
576 2015-04-22 127,199,209 1,111,926 3.5653 3,567,747,535 2015-03-31
577 2015-04-21 126,087,283 397,913 3.5341 3,567,747,535 2015-03-31
578 2015-04-20 125,689,370 126,200 3.5229 3,567,747,535 2015-03-31
579 2015-04-17 125,563,170 -761,005 3.5194 3,567,747,535 2015-03-31
580 2015-04-16 126,324,175 188,952 3.5407 3,567,747,535 2015-03-31
581 2015-04-15 126,135,223 3,392,580 3.5354 3,567,747,535 2015-03-31
582 2015-04-14 122,742,643 -508,454 3.4403 3,567,747,535 2015-03-31
583 2015-04-13 123,251,097 371,320 3.4546 3,567,747,535 2015-03-31
584 2015-04-10 122,879,777 958,271 3.4442 3,567,747,535 2015-03-31
585 2015-04-09 121,921,506 375,725 3.4173 3,567,747,535 2015-03-31
586 2015-04-08 121,545,781 670,185 3.4068 3,567,747,535 2015-03-31
587 2015-04-02 120,875,596 -222,130 3.3880 3,567,747,535 2015-03-31
588 2015-04-01 121,097,726 1,716,958 3.3942 3,567,747,535 2015-03-31
589 2015-03-31 119,380,768 4,783,000 3.3461 3,567,747,535 2015-03-31
590 2015-03-30 114,597,768 -2,412,000 3.2120 3,567,747,535 2015-02-28
591 2015-03-27 117,009,768 377,121 3.2797 3,567,747,535 2015-02-28
592 2015-03-26 116,632,647 10,954 3.2691 3,567,747,535 2015-02-28
593 2015-03-25 116,621,693 4,447,200 3.2688 3,567,747,535 2015-02-28
594 2015-03-24 112,174,493 3,323,117 3.1441 3,567,747,535 2015-02-28
595 2015-03-23 108,851,376 -3,134,789 3.0510 3,567,747,535 2015-02-28
596 2015-03-20 111,986,165 749,361 3.1388 3,567,747,535 2015-02-28
597 2015-03-19 111,236,804 -981,500 3.1178 3,567,747,535 2015-02-28
598 2015-03-18 112,218,304 -913,321 3.1454 3,567,747,535 2015-02-28
599 2015-03-17 113,131,625 -255,759 3.1710 3,567,747,535 2015-02-28
600 2015-03-16 113,387,384 -2,298,920 3.1781 3,567,747,535 2015-02-28
601 2015-03-13 115,686,304 -112,000 3.2426 3,567,747,535 2015-02-28
602 2015-03-12 115,798,304 154,000 3.2457 3,567,747,535 2015-02-28
603 2015-03-11 115,644,304 110,000 3.2414 3,567,747,535 2015-02-28
604 2015-03-10 115,534,304 276,920 3.2383 3,567,747,535 2015-02-28
605 2015-03-09 115,257,384 364,396 3.2305 3,567,747,535 2015-02-28
606 2015-03-06 114,892,988 -811,099 3.2203 3,567,747,535 2015-02-28
607 2015-03-05 115,704,087 -214,930 3.2431 3,567,747,535 2015-02-28
608 2015-03-04 115,919,017 137,030 3.2491 3,567,747,535 2015-02-28
609 2015-03-03 115,781,987 202,000 3.2452 3,567,747,535 2015-02-28
610 2015-03-02 115,579,987 -62,000 3.2396 3,567,747,535 2015-02-28
611 2015-02-27 115,641,987 76,000 3.2413 3,567,747,535 2015-01-31
612 2015-02-26 115,565,987 16,000 3.2392 3,567,747,535 2015-01-31
613 2015-02-25 115,549,987 -70,000 3.2387 3,567,747,535 2015-01-31
614 2015-02-24 115,619,987 61,090 3.2407 3,567,747,535 2015-01-31
615 2015-02-23 115,558,897 -82,346 3.2390 3,567,747,535 2015-01-31
616 2015-02-18 115,641,243 0 3.2413 3,567,747,535 2015-01-31
617 2015-02-17 115,641,243 -88,000 3.2413 3,567,747,535 2015-01-31
618 2015-02-16 115,729,243 -106,000 3.2438 3,567,747,535 2015-01-31
619 2015-02-13 115,835,243 186,020 3.2467 3,567,747,535 2015-01-31
620 2015-02-12 115,649,223 -271,980 3.2415 3,567,747,535 2015-01-31
621 2015-02-11 115,921,203 292,000 3.2491 3,567,747,535 2015-01-31
622 2015-02-10 115,629,203 -110,000 3.2410 3,567,747,535 2015-01-31
623 2015-02-09 115,739,203 120,585 3.2440 3,567,747,535 2015-01-31
624 2015-02-06 115,618,618 48,570 3.2407 3,567,747,535 2015-01-31
625 2015-02-05 115,570,048 -228,000 3.2393 3,567,747,535 2015-01-31
626 2015-02-04 115,798,048 96,080 3.2457 3,567,747,535 2015-01-31
627 2015-02-03 115,701,968 72,000 3.2430 3,567,747,535 2015-01-31
628 2015-02-02 115,629,968 -297,271 3.2410 3,567,747,535 2015-01-31
629 2015-01-30 115,927,239 -364,000 3.2493 3,567,747,535 2014-12-31
630 2015-01-29 116,291,239 -282,000 3.2595 3,567,747,535 2014-12-31
631 2015-01-28 116,573,239 -416,729 3.2674 3,567,747,535 2014-12-31
632 2015-01-27 116,989,968 86,060 3.2791 3,567,747,535 2014-12-31
633 2015-01-26 116,903,908 -169,000 3.2767 3,567,747,535 2014-12-31
634 2015-01-23 117,072,908 286,000 3.2814 3,567,747,535 2014-12-31
635 2015-01-22 116,786,908 24,000 3.2734 3,567,747,535 2014-12-31
636 2015-01-21 116,762,908 -60,000 3.2727 3,567,747,535 2014-12-31
637 2015-01-20 116,822,908 -158,000 3.2744 3,567,747,535 2014-12-31
638 2015-01-19 116,980,908 -142,000 3.2788 3,567,747,535 2014-12-31
639 2015-01-16 117,122,908 36,000 3.2828 3,567,747,535 2014-12-31
640 2015-01-15 117,086,908 -78,000 3.2818 3,567,747,535 2014-12-31
641 2015-01-14 117,164,908 -228,500 3.2840 3,567,747,535 2014-12-31
642 2015-01-13 117,393,408 -22,300 3.2904 3,567,747,535 2014-12-31
643 2015-01-12 117,415,708 -132,000 3.2910 3,567,747,535 2014-12-31
644 2015-01-09 117,547,708 -96,000 3.2947 3,567,747,535 2014-12-31
645 2015-01-08 117,643,708 6,655,246 3.2974 3,567,747,535 2014-12-31
646 2015-01-07 110,988,462 295,000 3.1109 3,567,747,535 2014-12-31
647 2015-01-06 110,693,462 61,754 3.1026 3,567,747,535 2014-12-31
648 2015-01-05 110,631,708 -84,000 3.1009 3,567,747,535 2014-12-31
649 2015-01-02 110,715,708 -254,000 3.1032 3,567,747,535 2014-12-31
650 2014-12-31 110,969,708 0 3.1104 3,567,747,535 2014-12-31
651 2014-12-30 110,969,708 308,000 3.1104 3,567,747,535 2014-12-17
652 2014-12-29 110,661,708 -84,000 3.1017 3,567,747,535 2014-12-17
653 2014-12-24 110,745,708 0 3.1041 3,567,747,535 2014-12-17
654 2014-12-23 110,745,708 32,378 3.1041 3,567,747,535 2014-12-17
655 2014-12-22 110,713,330 -24,000 3.1032 3,567,747,535 2014-12-17
656 2014-12-19 110,737,330 72,000 3.1038 3,567,747,535 2014-12-17
657 2014-12-18 110,665,330 9,200 3.1018 3,567,747,535 2014-12-17
658 2014-12-17 110,656,130 -120,000 3.1016 3,567,747,535 2014-12-17
659 2014-12-16 110,776,130 -18,000 3.1050 3,567,692,535 2014-11-30
660 2014-12-15 110,794,130 -30,000 3.1055 3,567,692,535 2014-11-30
661 2014-12-12 110,824,130 70,000 3.1063 3,567,692,535 2014-11-30
662 2014-12-11 110,754,130 -72,232 3.1044 3,567,692,535 2014-11-30
663 2014-12-10 110,826,362 -332,315 3.1064 3,567,692,535 2014-11-30
664 2014-12-09 111,158,677 116,700 3.1157 3,567,692,535 2014-11-30
665 2014-12-08 111,041,977 -19,825 3.1124 3,567,692,535 2014-11-30
666 2014-12-05 111,061,802 140,000 3.1130 3,567,692,535 2014-11-30
667 2014-12-04 110,921,802 -271,821 3.1091 3,567,692,535 2014-11-30
668 2014-12-03 111,193,623 -102,000 3.1167 3,567,692,535 2014-11-30
669 2014-12-02 111,295,623 -24,000 3.1195 3,567,692,535 2014-11-30
670 2014-12-01 111,319,623 75,825 3.1202 3,567,692,535 2014-11-30
671 2014-11-28 111,243,798 184,136 3.1181 3,567,692,535 2014-10-31
672 2014-11-27 111,059,662 418,000 3.1129 3,567,692,535 2014-10-31
673 2014-11-26 110,641,662 -328,200 3.1012 3,567,692,535 2014-10-31
674 2014-11-25 110,969,862 32,000 3.1104 3,567,692,535 2014-10-31
675 2014-11-24 110,937,862 -8,683 3.1095 3,567,692,535 2014-10-31
676 2014-11-21 110,946,545 162,000 3.1098 3,567,692,535 2014-10-31
677 2014-11-20 110,784,545 -6,514,210 3.1052 3,567,692,535 2014-10-31
678 2014-11-19 117,298,755 -32,049 3.2878 3,567,692,535 2014-10-31
679 2014-11-18 117,330,804 18,000 3.2887 3,567,692,535 2014-10-31
680 2014-11-17 117,312,804 40,634 3.2882 3,567,692,535 2014-10-31
681 2014-11-14 117,272,170 -24,000 3.2871 3,567,692,535 2014-10-31
682 2014-11-13 117,296,170 -170,000 3.2877 3,567,692,535 2014-10-31
683 2014-11-12 117,466,170 -170,000 3.2925 3,567,692,535 2014-10-31
684 2014-11-11 117,636,170 8,000 3.2973 3,567,692,535 2014-10-31
685 2014-11-10 117,628,170 139,268 3.2970 3,567,692,535 2014-10-31
686 2014-11-07 117,488,902 72,000 3.2931 3,567,692,535 2014-10-31
687 2014-11-06 117,416,902 152,000 3.2911 3,567,692,535 2014-10-31
688 2014-11-05 117,264,902 105,000 3.2869 3,567,692,535 2014-10-31
689 2014-11-04 117,159,902 42,000 3.2839 3,567,692,535 2014-10-31
690 2014-11-03 117,117,902 180,000 3.2827 3,567,692,535 2014-10-31
691 2014-10-31 116,937,902 360,000 3.2777 3,567,692,535 2014-10-31
692 2014-10-30 116,577,902 251,050 3.2676 3,567,692,535 2014-09-30
693 2014-10-29 116,326,852 224,000 3.2606 3,567,692,535 2014-09-30
694 2014-10-28 116,102,852 20 3.2543 3,567,692,535 2014-09-30
695 2014-10-27 116,102,832 392,000 3.2543 3,567,692,535 2014-09-30
696 2014-10-24 115,710,832 212,000 3.2433 3,567,692,535 2014-09-30
697 2014-10-23 115,498,832 -74,000 3.2374 3,567,692,535 2014-09-30
698 2014-10-22 115,572,832 -68,000 3.2394 3,567,692,535 2014-09-30
699 2014-10-21 115,640,832 -83,951 3.2413 3,567,692,535 2014-09-30
700 2014-10-20 115,724,783 14,000 3.2437 3,567,692,535 2014-09-30
701 2014-10-17 115,710,783 8,000 3.2433 3,567,692,535 2014-09-30
702 2014-10-16 115,702,783 -40,000 3.2431 3,567,692,535 2014-09-30
703 2014-10-15 115,742,783 -92,000 3.2442 3,567,692,535 2014-09-30
704 2014-10-14 115,834,783 1,557,600 3.2468 3,567,692,535 2014-09-30
705 2014-10-13 114,277,183 -90,020 3.2031 3,567,692,535 2014-09-30
706 2014-10-10 114,367,203 60,000 3.2056 3,567,692,535 2014-09-30
707 2014-10-09 114,307,203 -254,000 3.2040 3,567,692,535 2014-09-30
708 2014-10-08 114,561,203 110,000 3.2111 3,567,692,535 2014-09-30
709 2014-10-07 114,451,203 -23,200 3.2080 3,567,692,535 2014-09-30
710 2014-10-06 114,474,403 162,000 3.2086 3,567,692,535 2014-09-30
711 2014-10-03 114,312,403 59,130 3.2041 3,567,692,535 2014-09-30
712 2014-09-30 114,253,273 -1,594,000 3.2024 3,567,692,535 2014-09-30
713 2014-09-29 115,847,273 333,317 3.2471 3,567,692,535 2014-09-18
714 2014-09-26 115,513,956 52,000 3.2378 3,567,692,535 2014-09-18
715 2014-09-25 115,461,956 -70,100 3.2363 3,567,692,535 2014-09-18
716 2014-09-24 115,532,056 156,000 3.2383 3,567,692,535 2014-09-18
717 2014-09-23 115,376,056 720,910 3.2339 3,567,692,535 2014-09-18
718 2014-09-22 114,655,146 258,000 3.2137 3,567,692,535 2014-09-18
719 2014-09-19 114,397,146 -362,500 3.2065 3,567,692,535 2014-09-18
720 2014-09-18 114,759,646 598,860 3.2166 3,567,692,535 2014-09-18
721 2014-09-17 114,160,786 421,140 3.2000 3,567,492,535 2014-09-17
722 2014-09-16 113,739,646 -180,970 3.1883 3,567,392,535 2014-08-31
723 2014-09-15 113,920,616 379,000 3.1934 3,567,392,535 2014-08-31
724 2014-09-12 113,541,616 866,000 3.1828 3,567,392,535 2014-08-31
725 2014-09-11 112,675,616 1,063,000 3.1585 3,567,392,535 2014-08-31
726 2014-09-10 111,612,616 394,000 3.1287 3,567,392,535 2014-08-31
727 2014-09-08 111,218,616 280,000 3.1176 3,567,392,535 2014-08-31
728 2014-09-05 110,938,616 -1,320,000 3.1098 3,567,392,535 2014-08-31
729 2014-09-04 112,258,616 14,000 3.1468 3,567,392,535 2014-08-31
730 2014-09-03 112,244,616 90,000 3.1464 3,567,392,535 2014-08-31
731 2014-09-02 112,154,616 94,000 3.1439 3,567,392,535 2014-08-31
732 2014-09-01 112,060,616 0 3.1412 3,567,392,535 2014-08-31
733 2014-08-29 112,060,616 28,000 3.1412 3,567,392,535 2014-07-31
734 2014-08-28 112,032,616 -40,000 3.1405 3,567,392,535 2014-07-31
735 2014-08-27 112,072,616 -150,000 3.1416 3,567,392,535 2014-07-31
736 2014-08-26 112,222,616 48,040 3.1458 3,567,392,535 2014-07-31
737 2014-08-25 112,174,576 -48,000 3.1444 3,567,392,535 2014-07-31
738 2014-08-22 112,222,576 4,000 3.1458 3,567,392,535 2014-07-31
739 2014-08-21 112,218,576 -126,000 3.1457 3,567,392,535 2014-07-31
740 2014-08-20 112,344,576 1,012,000 3.1492 3,567,392,535 2014-07-31
741 2014-08-19 111,332,576 -534,342 3.1208 3,567,392,535 2014-07-31
742 2014-08-18 111,866,918 -16,000 3.1358 3,567,392,535 2014-07-31
743 2014-08-15 111,882,918 -13,140 3.1363 3,567,392,535 2014-07-31
744 2014-08-14 111,896,058 34,100 3.1366 3,567,392,535 2014-07-31
745 2014-08-13 111,861,958 7,030 3.1357 3,567,392,535 2014-07-31
746 2014-08-12 111,854,928 183,700 3.1355 3,567,392,535 2014-07-31
747 2014-08-11 111,671,228 -32,000 3.1303 3,567,392,535 2014-07-31
748 2014-08-08 111,703,228 -168,000 3.1312 3,567,392,535 2014-07-31
749 2014-08-07 111,871,228 -268,000 3.1359 3,567,392,535 2014-07-31
750 2014-08-06 112,139,228 -140,000 3.1435 3,567,392,535 2014-07-31
751 2014-08-05 112,279,228 -570,000 3.1474 3,567,392,535 2014-07-31
752 2014-08-04 112,849,228 -168,000 3.1634 3,567,392,535 2014-07-31
753 2014-08-01 113,017,228 -120,000 3.1681 3,567,392,535 2014-07-31
754 2014-07-31 113,137,228 172,040 3.1714 3,567,392,535 2014-07-31
755 2014-07-30 112,965,188 -66,000 3.1666 3,567,392,535 2014-07-15
756 2014-07-29 113,031,188 -40,000 3.1685 3,567,392,535 2014-07-15
757 2014-07-28 113,071,188 -90,000 3.1696 3,567,392,535 2014-07-15
758 2014-07-25 113,161,188 90,000 3.1721 3,567,392,535 2014-07-15
759 2014-07-24 113,071,188 -240,000 3.1696 3,567,392,535 2014-07-15
760 2014-07-23 113,311,188 -3,891 3.1763 3,567,392,535 2014-07-15
761 2014-07-22 113,315,079 68,000 3.1764 3,567,392,535 2014-07-15
762 2014-07-21 113,247,079 -198,750 3.1745 3,567,392,535 2014-07-15
763 2014-07-18 113,445,829 -532,860 3.1801 3,567,392,535 2014-07-15
764 2014-07-17 113,978,689 5,130 3.1950 3,567,392,535 2014-07-15
765 2014-07-16 113,973,559 -109,960 3.1949 3,567,392,535 2014-07-15
766 2014-07-15 114,083,519 349,257 3.1980 3,567,392,535 2014-07-15
767 2014-07-14 113,734,262 190,560 3.1882 3,567,380,426 2014-06-30
768 2014-07-11 113,543,702 194,743 3.1828 3,567,380,426 2014-06-30
769 2014-07-10 113,348,959 -230,000 3.1774 3,567,380,426 2014-06-30
770 2014-07-09 113,578,959 20,000 3.1838 3,567,380,426 2014-06-30
771 2014-07-08 113,558,959 -102,000 3.1833 3,567,380,426 2014-06-30
772 2014-07-07 113,660,959 -60,000 3.1861 3,567,380,426 2014-06-30
773 2014-07-04 113,720,959 139,912 3.1878 3,567,380,426 2014-06-30
774 2014-07-03 113,581,047 56,000 3.1839 3,567,380,426 2014-06-30
775 2014-07-02 113,525,047 -440,000 3.1823 3,567,380,426 2014-06-30
776 2014-06-30 113,965,047 80,000 3.1946 3,567,380,426 2014-06-30
777 2014-06-27 113,885,047 -104,000 3.1924 3,567,380,426 2014-05-31
778 2014-06-26 113,989,047 343,157 3.1953 3,567,380,426 2014-05-31
779 2014-06-25 113,645,890 188,000 3.1857 3,567,380,426 2014-05-31
780 2014-06-24 113,457,890 -156,000 3.1804 3,567,380,426 2014-05-31
781 2014-06-23 113,613,890 64,059 3.1848 3,567,380,426 2014-05-31
782 2014-06-20 113,549,831 -54,059 3.1830 3,567,380,426 2014-05-31
783 2014-06-19 113,603,890 -86,000 3.1845 3,567,380,426 2014-05-31
784 2014-06-18 113,689,890 -118,000 3.1869 3,567,380,426 2014-05-31
785 2014-06-17 113,807,890 244,493 3.1902 3,567,380,426 2014-05-31
786 2014-06-16 113,563,397 -118,000 3.1834 3,567,380,426 2014-05-31
787 2014-06-13 113,681,397 -192,000 3.1867 3,567,380,426 2014-05-31
788 2014-06-12 113,873,397 83,700 3.1921 3,567,380,426 2014-05-31
789 2014-06-11 113,789,697 -37,311 3.1897 3,567,380,426 2014-05-31
790 2014-06-10 113,827,008 157,400 3.1908 3,567,380,426 2014-05-31
791 2014-06-09 113,669,608 -18,042 3.1864 3,567,380,426 2014-05-31
792 2014-06-06 113,687,650 2,652,342 3.1869 3,567,380,426 2014-05-31
793 2014-06-05 111,035,308 991,969 3.1125 3,567,380,426 2014-05-31
794 2014-06-04 110,043,339 -90,990 3.0847 3,567,380,426 2014-05-31
795 2014-06-03 110,134,329 18,857 3.0873 3,567,380,426 2014-05-31
796 2014-05-30 110,115,472 1,163,820 3.0867 3,567,380,426 2014-04-30
797 2014-05-29 108,951,652 185,500 3.0541 3,567,380,426 2014-04-30
798 2014-05-28 108,766,152 293,890 3.0489 3,567,380,426 2014-04-30
799 2014-05-27 108,472,262 48,000 3.0407 3,567,380,426 2014-04-30
800 2014-05-26 108,424,262 208,000 3.0393 3,567,380,426 2014-04-30
801 2014-05-23 108,216,262 -100,000 3.0335 3,567,380,426 2014-04-30
802 2014-05-22 108,316,262 -187,060 3.0363 3,567,380,426 2014-04-30
803 2014-05-21 108,503,322 197,100 3.0415 3,567,380,426 2014-04-30
804 2014-05-20 108,306,222 -71,368 3.0360 3,567,380,426 2014-04-30
805 2014-05-19 108,377,590 487,720 3.0380 3,567,380,426 2014-04-30
806 2014-05-16 107,889,870 102,000 3.0243 3,567,380,426 2014-04-30
807 2014-05-15 107,787,870 142,000 3.0215 3,567,380,426 2014-04-30
808 2014-05-14 107,645,870 198,000 3.0175 3,567,380,426 2014-04-30
809 2014-05-13 107,447,870 6,000 3.0120 3,567,380,426 2014-04-30
810 2014-05-12 107,441,870 -122,000 3.0118 3,567,380,426 2014-04-30
811 2014-05-10 107,563,870 0 3.0152 3,567,380,426 2014-04-30
812 2014-05-09 107,563,870 224,404 3.0152 3,567,380,426 2014-04-30
813 2014-05-08 107,339,466 -434,000 3.0089 3,567,380,426 2014-04-30
814 2014-05-07 107,773,466 -310,000 3.0211 3,567,380,426 2014-04-30
815 2014-05-05 108,083,466 433,941 3.0298 3,567,380,426 2014-04-30
816 2014-05-02 107,649,525 -302,000 3.0176 3,567,380,426 2014-04-30
817 2014-04-30 107,951,525 -85,960 3.0261 3,567,380,426 2014-04-30
818 2014-04-29 108,037,485 -90,000 3.0285 3,567,380,426 2014-03-31
819 2014-04-28 108,127,485 15,960 3.0310 3,567,380,426 2014-03-31
820 2014-04-25 108,111,525 160,000 3.0306 3,567,380,426 2014-03-31
821 2014-04-24 107,951,525 42,000 3.0261 3,567,380,426 2014-03-31
822 2014-04-23 107,909,525 -180,000 3.0249 3,567,380,426 2014-03-31
823 2014-04-22 108,089,525 -118,000 3.0299 3,567,380,426 2014-03-31
824 2014-04-17 108,207,525 -164,000 3.0332 3,567,380,426 2014-03-31
825 2014-04-16 108,371,525 -90,000 3.0378 3,567,380,426 2014-03-31
826 2014-04-15 108,461,525 100,778 3.0404 3,567,380,426 2014-03-31
827 2014-04-14 108,360,747 -184,000 3.0375 3,567,380,426 2014-03-31
828 2014-04-11 108,544,747 58,000 3.0427 3,567,380,426 2014-03-31
829 2014-04-10 108,486,747 206,000 3.0411 3,567,380,426 2014-03-31
830 2014-04-09 108,280,747 -60,970 3.0353 3,567,380,426 2014-03-31
831 2014-04-08 108,341,717 -311,800 3.0370 3,567,380,426 2014-03-31
832 2014-04-07 108,653,517 30,080 3.0458 3,567,380,426 2014-03-31
833 2014-04-04 108,623,437 -42,000 3.0449 3,567,380,426 2014-03-31
834 2014-04-03 108,665,437 461,920 3.0461 3,567,380,426 2014-03-31
835 2014-04-02 108,203,517 -52,000 3.0331 3,567,380,426 2014-03-31
836 2014-04-01 108,255,517 -294,000 3.0346 3,567,380,426 2014-03-31
837 2014-03-31 108,549,517 -50,000 3.0428 3,567,380,426 2014-03-31
838 2014-03-28 108,599,517 -168,970 3.0442 3,567,380,426 2014-02-28
839 2014-03-27 108,768,487 -385,180 3.0490 3,567,380,426 2014-02-28
840 2014-03-26 109,153,667 601,180 3.0598 3,567,380,426 2014-02-28
841 2014-03-25 108,552,487 60,000 3.0429 3,567,380,426 2014-02-28
842 2014-03-24 108,492,487 -52,000 3.0412 3,567,380,426 2014-02-28
843 2014-03-21 108,544,487 -69,500 3.0427 3,567,380,426 2014-02-28
844 2014-03-20 108,613,987 -94,000 3.0446 3,567,380,426 2014-02-28
845 2014-03-19 108,707,987 2,000 3.0473 3,567,380,426 2014-02-28
846 2014-03-18 108,705,987 -204,000 3.0472 3,567,380,426 2014-02-28
847 2014-03-17 108,909,987 -74,000 3.0529 3,567,380,426 2014-02-28
848 2014-03-14 108,983,987 -187,000 3.0550 3,567,380,426 2014-02-28
849 2014-03-13 109,170,987 80,000 3.0603 3,567,380,426 2014-02-28
850 2014-03-12 109,090,987 54,000 3.0580 3,567,380,426 2014-02-28
851 2014-03-11 109,036,987 -14,000 3.0565 3,567,380,426 2014-02-28
852 2014-03-10 109,050,987 -20,000 3.0569 3,567,380,426 2014-02-28
853 2014-03-07 109,070,987 -52,000 3.0575 3,567,380,426 2014-02-28
854 2014-03-06 109,122,987 -242,000 3.0589 3,567,380,426 2014-02-28
855 2014-03-05 109,364,987 730,000 3.0657 3,567,380,426 2014-02-28
856 2014-03-04 108,634,987 10,000 3.0452 3,567,380,426 2014-02-28
857 2014-03-03 108,624,987 33,030 3.0450 3,567,380,426 2014-02-28
858 2014-02-28 108,591,957 54,000 3.0440 3,567,380,426 2014-02-28
859 2014-02-27 108,537,957 -72,000 3.0425 3,567,380,426 2014-01-31
860 2014-02-26 108,609,957 64,000 3.0445 3,567,380,426 2014-01-31
861 2014-02-25 108,545,957 6,000 3.0427 3,567,380,426 2014-01-31
862 2014-02-24 108,539,957 220,000 3.0426 3,567,380,426 2014-01-31
863 2014-02-21 108,319,957 -130,000 3.0364 3,567,380,426 2014-01-31
864 2014-02-20 108,449,957 95,800 3.0400 3,567,380,426 2014-01-31
865 2014-02-19 108,354,157 8,000 3.0374 3,567,380,426 2014-01-31
866 2014-02-18 108,346,157 40,000 3.0371 3,567,380,426 2014-01-31
867 2014-02-17 108,306,157 -62,000 3.0360 3,567,380,426 2014-01-31
868 2014-02-14 108,368,157 -56,000 3.0378 3,567,380,426 2014-01-31
869 2014-02-13 108,424,157 14,000 3.0393 3,567,380,426 2014-01-31
870 2014-02-12 108,410,157 -346,000 3.0389 3,567,380,426 2014-01-31
871 2014-02-11 108,756,157 -163,220 3.0486 3,567,380,426 2014-01-31
872 2014-02-10 108,919,377 967,220 3.0532 3,567,380,426 2014-01-31
873 2014-02-07 107,952,157 545,960 3.0261 3,567,380,426 2014-01-31
874 2014-02-06 107,406,197 -474,000 3.0108 3,567,380,426 2014-01-31
875 2014-02-05 107,880,197 -53,050 3.0241 3,567,380,426 2014-01-31
876 2014-02-04 107,933,247 265,000 3.0256 3,567,380,426 2014-01-31
877 2014-01-30 107,668,247 0 3.0181 3,567,380,426 2013-12-31
878 2014-01-29 107,668,247 -1,648,000 3.0181 3,567,380,426 2013-12-31
879 2014-01-28 109,316,247 185,800 3.0643 3,567,380,426 2013-12-31
880 2014-01-27 109,130,447 -18,000 3.0591 3,567,380,426 2013-12-31
881 2014-01-24 109,148,447 -40,000 3.0596 3,567,380,426 2013-12-31
882 2014-01-23 109,188,447 262,000 3.0607 3,567,380,426 2013-12-31
883 2014-01-22 108,926,447 0 3.0534 3,567,380,426 2013-12-31
884 2014-01-21 108,926,447 148,000 3.0534 3,567,380,426 2013-12-31
885 2014-01-20 108,778,447 532,000 3.0493 3,567,380,426 2013-12-31
886 2014-01-17 108,246,447 32,000 3.0343 3,567,380,426 2013-12-31
887 2014-01-16 108,214,447 -16,000 3.0334 3,567,380,426 2013-12-31
888 2014-01-15 108,230,447 -230,000 3.0339 3,567,380,426 2013-12-31
889 2014-01-14 108,460,447 -792,000 3.0403 3,567,380,426 2013-12-31
890 2014-01-13 109,252,447 -368,000 3.0625 3,567,380,426 2013-12-31
891 2014-01-10 109,620,447 -831,740 3.0729 3,567,380,426 2013-12-31
892 2014-01-09 110,452,187 155,740 3.0962 3,567,380,426 2013-12-31
893 2014-01-08 110,296,447 -198,000 3.0918 3,567,380,426 2013-12-31
894 2014-01-07 110,494,447 14,000 3.0974 3,567,380,426 2013-12-31
895 2014-01-06 110,480,447 -2,000 3.0970 3,567,380,426 2013-12-31
896 2014-01-03 110,482,447 -87,940 3.0970 3,567,380,426 2013-12-31
897 2014-01-02 110,570,387 -222,000 3.0995 3,567,380,426 2013-12-31
898 2013-12-31 110,792,387 0 3.1057 3,567,380,426 2013-12-31
899 2013-12-30 110,792,387 268,000 3.1057 3,567,380,426 2013-11-30
900 2013-12-27 110,524,387 -188,000 3.0982 3,567,380,426 2013-11-30
901 2013-12-24 110,712,387 0 3.1035 3,567,380,426 2013-11-30
902 2013-12-23 110,712,387 -62,000 3.1035 3,567,380,426 2013-11-30
903 2013-12-20 110,774,387 206,000 3.1052 3,567,380,426 2013-11-30
904 2013-12-19 110,568,387 -840,000 3.0994 3,567,380,426 2013-11-30
905 2013-12-18 111,408,387 -46,000 3.1230 3,567,380,426 2013-11-30
906 2013-12-17 111,454,387 -434,000 3.1243 3,567,380,426 2013-11-30
907 2013-12-16 111,888,387 -630,000 3.1364 3,567,380,426 2013-11-30
908 2013-12-13 112,518,387 -150,000 3.1541 3,567,380,426 2013-11-30
909 2013-12-12 112,668,387 -590,000 3.1583 3,567,380,426 2013-11-30
910 2013-12-11 113,258,387 -274,000 3.1748 3,567,380,426 2013-11-30
911 2013-12-10 113,532,387 -280,000 3.1825 3,567,380,426 2013-11-30
912 2013-12-09 113,812,387 -502,000 3.1904 3,567,380,426 2013-11-30
913 2013-12-06 114,314,387 82,000 3.2044 3,567,380,426 2013-11-30
914 2013-12-05 114,232,387 -86,000 3.2021 3,567,380,426 2013-11-30
915 2013-12-04 114,318,387 -514,000 3.2045 3,567,380,426 2013-11-30
916 2013-12-03 114,832,387 -301,999 3.2190 3,567,380,426 2013-11-30
917 2013-12-02 115,134,386 -342,000 3.2274 3,567,380,426 2013-11-30
918 2013-11-29 115,476,386 -282,000 3.2370 3,567,380,426 2013-10-31
919 2013-11-28 115,758,386 -294,000 3.2449 3,567,380,426 2013-10-31
920 2013-11-27 116,052,386 -738,000 3.2532 3,567,380,426 2013-10-31
921 2013-11-26 116,790,386 -268,000 3.2738 3,567,380,426 2013-10-31
922 2013-11-25 117,058,386 268,000 3.2814 3,567,380,426 2013-10-31
923 2013-11-22 116,790,386 -857,684 3.2738 3,567,380,426 2013-10-31
924 2013-11-21 117,648,070 407,700 3.2979 3,567,380,426 2013-10-31
925 2013-11-20 117,240,370 -6,302 3.2865 3,567,380,426 2013-10-31
926 2013-11-19 117,246,672 -674,000 3.2866 3,567,380,426 2013-10-31
927 2013-11-18 117,920,672 -932,000 3.3055 3,567,380,426 2013-10-31
928 2013-11-15 118,852,672 -720,000 3.3317 3,567,380,426 2013-10-31
929 2013-11-14 119,572,672 -706,000 3.3518 3,567,380,426 2013-10-31
930 2013-11-13 120,278,672 -604,000 3.3716 3,567,380,426 2013-10-31
931 2013-11-12 120,882,672 -162,500 3.3886 3,567,380,426 2013-10-31
932 2013-11-11 121,045,172 -33,500 3.3931 3,567,380,426 2013-10-31
933 2013-11-08 121,078,672 -863,100 3.3940 3,567,380,426 2013-10-31
934 2013-11-07 121,941,772 12,900 3.4182 3,567,380,426 2013-10-31
935 2013-11-06 121,928,872 -76,000 3.4179 3,567,380,426 2013-10-31
936 2013-11-05 122,004,872 54,000 3.4200 3,567,380,426 2013-10-31
937 2013-11-04 121,950,872 -382,000 3.4185 3,567,380,426 2013-10-31
938 2013-11-01 122,332,872 -1,014,000 3.4292 3,567,380,426 2013-10-31
939 2013-10-31 123,346,872 -738,000 3.4576 3,567,380,426 2013-10-31
940 2013-10-30 124,084,872 -10,000 3.4783 3,567,380,426 2013-09-30
941 2013-10-29 124,094,872 184,000 3.4786 3,567,380,426 2013-09-30
942 2013-10-28 123,910,872 -60,000 3.4734 3,567,380,426 2013-09-30
943 2013-10-25 123,970,872 183,820 3.4751 3,567,380,426 2013-09-30
944 2013-10-24 123,787,052 -140,000 3.4700 3,567,380,426 2013-09-30
945 2013-10-23 123,927,052 8,000 3.4739 3,567,380,426 2013-09-30
946 2013-10-22 123,919,052 -28,000 3.4737 3,567,380,426 2013-09-30
947 2013-10-21 123,947,052 214,080 3.4745 3,567,380,426 2013-09-30
948 2013-10-18 123,732,972 113,050 3.4685 3,567,380,426 2013-09-30
949 2013-10-17 123,619,922 2,590 3.4653 3,567,380,426 2013-09-30
950 2013-10-16 123,617,332 -134,000 3.4652 3,567,380,426 2013-09-30
951 2013-10-15 123,751,332 -27,980 3.4690 3,567,380,426 2013-09-30
952 2013-10-11 123,779,312 175,350 3.4698 3,567,380,426 2013-09-30
953 2013-10-10 123,603,962 17,999 3.4648 3,567,380,426 2013-09-30
954 2013-10-09 123,585,963 -50,000 3.4643 3,567,380,426 2013-09-30
955 2013-10-08 123,635,963 56,000 3.4657 3,567,380,426 2013-09-30
956 2013-10-07 123,579,963 -38,000 3.4642 3,567,380,426 2013-09-30
957 2013-10-04 123,617,963 -224,000 3.4652 3,567,380,426 2013-09-30
958 2013-10-03 123,841,963 -142,000 3.4715 3,567,380,426 2013-09-30
959 2013-10-02 123,983,963 -224,000 3.4755 3,567,380,426 2013-09-30
960 2013-09-30 124,207,963 -248,000 3.4818 3,567,380,426 2013-09-30
961 2013-09-27 124,455,963 -96,000 3.4887 3,567,380,426 2013-08-31
962 2013-09-26 124,551,963 -310,000 3.4914 3,567,380,426 2013-08-31
963 2013-09-25 124,861,963 -232,000 3.5001 3,567,380,426 2013-08-31
964 2013-09-24 125,093,963 67,800 3.5066 3,567,380,426 2013-08-31
965 2013-09-23 125,026,163 -228,000 3.5047 3,567,380,426 2013-08-31
966 2013-09-19 125,254,163 -186,000 3.5111 3,567,380,426 2013-08-31
967 2013-09-18 125,440,163 22,180 3.5163 3,567,380,426 2013-08-31
968 2013-09-17 125,417,983 120,520 3.5157 3,567,380,426 2013-08-31
969 2013-09-16 125,297,463 18,523 3.5123 3,567,380,426 2013-08-31
970 2013-09-13 125,278,940 -242,000 3.5118 3,567,380,426 2013-08-31
971 2013-09-12 125,520,940 130,000 3.5186 3,567,380,426 2013-08-31
972 2013-09-11 125,390,940 80,000 3.5149 3,567,380,426 2013-08-31
973 2013-09-10 125,310,940 -84,000 3.5127 3,567,380,426 2013-08-31
974 2013-09-09 125,394,940 -158,000 3.5150 3,567,380,426 2013-08-31
975 2013-09-06 125,552,940 -114,000 3.5195 3,567,380,426 2013-08-31
976 2013-09-05 125,666,940 -116,000 3.5227 3,567,380,426 2013-08-31
977 2013-09-04 125,782,940 -84,000 3.5259 3,567,380,426 2013-08-31
978 2013-09-03 125,866,940 4,000 3.5283 3,567,380,426 2013-08-31
979 2013-09-02 125,862,940 218,000 3.5282 3,567,380,426 2013-08-31
980 2013-08-30 125,644,940 -218,000 3.5221 3,567,380,426 2013-08-19
981 2013-08-29 125,862,940 868,000 3.5282 3,567,380,426 2013-08-19
982 2013-08-28 124,994,940 -410,000 3.5038 3,567,380,426 2013-08-19
983 2013-08-27 125,404,940 -216,000 3.5153 3,567,380,426 2013-08-19
984 2013-08-26 125,620,940 -26,000 3.5214 3,567,380,426 2013-08-19
985 2013-08-23 125,646,940 1,672,000 3.5221 3,567,380,426 2013-08-19
986 2013-08-22 123,974,940 -200,540 3.4752 3,567,380,426 2013-08-19
987 2013-08-21 124,175,480 8,000 3.4809 3,567,380,426 2013-08-19
988 2013-08-20 124,167,480 -62,000 3.4806 3,567,380,426 2013-08-19
989 2013-08-19 124,229,480 64,000 3.4824 3,567,380,426 2013-08-19
990 2013-08-16 124,165,480 400,000 3.4816 3,566,330,426 2013-07-31
991 2013-08-15 123,765,480 -68,000 3.4704 3,566,330,426 2013-07-31
992 2013-08-14 123,833,480 0 3.4723 3,566,330,426 2013-07-31
993 2013-08-13 123,833,480 -258,000 3.4723 3,566,330,426 2013-07-31
994 2013-08-12 124,091,480 -36,000 3.4795 3,566,330,426 2013-07-31
995 2013-08-09 124,127,480 68,000 3.4805 3,566,330,426 2013-07-31
996 2013-08-08 124,059,480 6,000 3.4786 3,566,330,426 2013-07-31
997 2013-08-07 124,053,480 -16,000 3.4785 3,566,330,426 2013-07-31
998 2013-08-06 124,069,480 244,000 3.4789 3,566,330,426 2013-07-31
999 2013-08-05 123,825,480 8,000 3.4721 3,566,330,426 2013-07-31
1000 2013-08-02 123,817,480 226,000 3.4718 3,566,330,426 2013-07-31
1001 2013-08-01 123,591,480 -176,000 3.4655 3,566,330,426 2013-07-31
1002 2013-07-31 123,767,480 46,000 3.4704 3,566,330,426 2013-07-31
1003 2013-07-30 123,721,480 -182,000 3.4692 3,566,330,426 2013-06-30
1004 2013-07-29 123,903,480 -16,000 3.4743 3,566,330,426 2013-06-30
1005 2013-07-26 123,919,480 -11,000 3.4747 3,566,330,426 2013-06-30
1006 2013-07-25 123,930,480 -2,000 3.4750 3,566,330,426 2013-06-30
1007 2013-07-24 123,932,480 -196,000 3.4751 3,566,330,426 2013-06-30
1008 2013-07-23 124,128,480 -192,000 3.4806 3,566,330,426 2013-06-30
1009 2013-07-22 124,320,480 -106,500 3.4859 3,566,330,426 2013-06-30
1010 2013-07-19 124,426,980 -54,000 3.4889 3,566,330,426 2013-06-30
1011 2013-07-18 124,480,980 -275,580 3.4904 3,566,330,426 2013-06-30
1012 2013-07-17 124,756,560 -200,420 3.4982 3,566,330,426 2013-06-30
1013 2013-07-16 124,956,980 -86,000 3.5038 3,566,330,426 2013-06-30
1014 2013-07-15 125,042,980 36,000 3.5062 3,566,330,426 2013-06-30
1015 2013-07-12 125,006,980 18,000 3.5052 3,566,330,426 2013-06-30
1016 2013-07-11 124,988,980 64,000 3.5047 3,566,330,426 2013-06-30
1017 2013-07-10 124,924,980 -380,000 3.5029 3,566,330,426 2013-06-30
1018 2013-07-09 125,304,980 -100,000 3.5136 3,566,330,426 2013-06-30
1019 2013-07-08 125,404,980 -370,000 3.5164 3,566,330,426 2013-06-30
1020 2013-07-05 125,774,980 -1,784,000 3.5267 3,566,330,426 2013-06-30
1021 2013-07-04 127,558,980 150,000 3.5768 3,566,330,426 2013-06-30
1022 2013-07-03 127,408,980 -178,000 3.5726 3,566,330,426 2013-06-30
1023 2013-07-02 127,586,980 -24,000 3.5775 3,566,330,426 2013-06-30
1024 2013-06-28 127,610,980 -26,000 3.5782 3,566,330,426 2013-05-31
1025 2013-06-27 127,636,980 -43,462 3.5789 3,566,330,426 2013-05-31
1026 2013-06-26 127,680,442 -242,000 3.5802 3,566,330,426 2013-05-31
1027 2013-06-25 127,922,442 -112,000 3.5869 3,566,330,426 2013-05-31
1028 2013-06-24 128,034,442 -26,000 3.5901 3,566,330,426 2013-05-31
1029 2013-06-21 128,060,442 -1,073,300 3.5908 3,566,330,426 2013-05-31
1030 2013-06-20 129,133,742 64,546 3.6209 3,566,330,426 2013-05-31
1031 2013-06-19 129,069,196 46,000 3.6191 3,566,330,426 2013-05-31
1032 2013-06-18 129,023,196 58,000 3.6178 3,566,330,426 2013-05-31
1033 2013-06-17 128,965,196 -70,000 3.6162 3,566,330,426 2013-05-31
1034 2013-06-14 129,035,196 -100,000 3.6182 3,566,330,426 2013-05-31
1035 2013-06-13 129,135,196 -154,000 3.6210 3,566,330,426 2013-05-31
1036 2013-06-11 129,289,196 -32,000 3.6253 3,566,330,426 2013-05-31
1037 2013-06-10 129,321,196 -61,000 3.6262 3,566,330,426 2013-05-31
1038 2013-06-07 129,382,196 156,000 3.6279 3,566,330,426 2013-05-31
1039 2013-06-06 129,226,196 -594,000 3.6235 3,566,330,426 2013-05-31
1040 2013-06-05 129,820,196 -588,000 3.6402 3,566,330,426 2013-05-31
1041 2013-06-04 130,408,196 -518,000 3.6566 3,566,330,426 2013-05-31
1042 2013-06-03 130,926,196 152,000 3.6712 3,566,330,426 2013-05-31
1043 2013-05-31 130,774,196 70,000 3.6669 3,566,330,426 2013-05-31
1044 2013-05-30 130,704,196 -182,000 3.6649 3,566,330,426 2013-05-09
1045 2013-05-29 130,886,196 4,000 3.6701 3,566,330,426 2013-05-09
1046 2013-05-28 130,882,196 -232,000 3.6699 3,566,330,426 2013-05-09
1047 2013-05-27 131,114,196 -16,000 3.6764 3,566,330,426 2013-05-09
1048 2013-05-24 131,130,196 -312,000 3.6769 3,566,330,426 2013-05-09
1049 2013-05-23 131,442,196 -1,884,000 3.6856 3,566,330,426 2013-05-09
1050 2013-05-22 133,326,196 -394,000 3.7385 3,566,330,426 2013-05-09
1051 2013-05-21 133,720,196 -173,546 3.7495 3,566,330,426 2013-05-09
1052 2013-05-20 133,893,742 -37,890 3.7544 3,566,330,426 2013-05-09
1053 2013-05-16 133,931,632 -218,000 3.7554 3,566,330,426 2013-05-09
1054 2013-05-15 134,149,632 -200,200 3.7616 3,566,330,426 2013-05-09
1055 2013-05-14 134,349,832 -662,000 3.7672 3,566,330,426 2013-05-09
1056 2013-05-13 135,011,832 -318,000 3.7857 3,566,330,426 2013-05-09
1057 2013-05-10 135,329,832 -136,000 3.7947 3,566,330,426 2013-05-09
1058 2013-05-09 135,465,832 -20,000 3.7985 3,566,330,426 2013-05-09
1059 2013-05-08 135,485,832 2,000 3.7991 3,566,223,460 2013-04-30
1060 2013-05-07 135,483,832 4,000 3.7991 3,566,223,460 2013-04-30
1061 2013-05-06 135,479,832 -54,000 3.7990 3,566,223,460 2013-04-30
1062 2013-05-03 135,533,832 -84,000 3.8005 3,566,223,460 2013-04-30
1063 2013-05-02 135,617,832 -49,907 3.8028 3,566,223,460 2013-04-30
1064 2013-04-30 135,667,739 -518,000 3.8042 3,566,223,460 2013-04-30
1065 2013-04-29 136,185,739 -64,000 3.8188 3,566,223,460 2013-04-19
1066 2013-04-26 136,249,739 11,272 3.8206 3,566,223,460 2013-04-19
1067 2013-04-25 136,238,467 -14,000 3.8202 3,566,223,460 2013-04-19
1068 2013-04-24 136,252,467 -1,380,000 3.8206 3,566,223,460 2013-04-19
1069 2013-04-23 137,632,467 -898,000 3.8593 3,566,223,460 2013-04-19
1070 2013-04-22 138,530,467 -18,000 3.8845 3,566,223,460 2013-04-19
1071 2013-04-19 138,548,467 -18,000 3.8850 3,566,223,460 2013-04-19
1072 2013-04-18 138,566,467 0 3.8857 3,566,082,188 2013-03-31
1073 2013-04-17 138,566,467 0 3.8857 3,566,082,188 2013-03-31
1074 2013-04-16 138,566,467 0 3.8857 3,566,082,188 2013-03-31
1075 2013-04-15 138,566,467 0 3.8857 3,566,082,188 2013-03-31
1076 2013-04-12 138,566,467 0 3.8857 3,566,082,188 2013-03-31
1077 2013-04-11 138,566,467 0 3.8857 3,566,082,188 2013-03-31
1078 2013-04-10 138,566,467 198,000 3.8857 3,566,082,188 2013-03-31
1079 2013-04-09 138,368,467 -10,000 3.8801 3,566,082,188 2013-03-31
1080 2013-04-08 138,378,467 0 3.8804 3,566,082,188 2013-03-31
1081 2013-04-05 138,378,467 18,000 3.8804 3,566,082,188 2013-03-31
1082 2013-04-03 138,360,467 -10,000 3.8799 3,566,082,188 2013-03-31
1083 2013-04-02 138,370,467 -407 3.8802 3,566,082,188 2013-03-31
1084 2013-03-28 138,370,874 0 3.8802 3,566,082,188 2013-02-28
1085 2013-03-27 138,370,874 0 3.8802 3,566,082,188 2013-02-28
1086 2013-03-26 138,370,874 0 3.8802 3,566,082,188 2013-02-28
1087 2013-03-25 138,370,874 0 3.8802 3,566,082,188 2013-02-28
1088 2013-03-22 138,370,874 0 3.8802 3,566,082,188 2013-02-28
1089 2013-03-21 138,370,874 -18,000 3.8802 3,566,082,188 2013-02-28
1090 2013-03-20 138,388,874 -6,000 3.8807 3,566,082,188 2013-02-28
1091 2013-03-19 138,394,874 0 3.8809 3,566,082,188 2013-02-28
1092 2013-03-18 138,394,874 0 3.8809 3,566,082,188 2013-02-28
1093 2013-03-15 138,394,874 -88,000 3.8809 3,566,082,188 2013-02-28
1094 2013-03-14 138,482,874 -50,000 3.8833 3,566,082,188 2013-02-28
1095 2013-03-13 138,532,874 0 3.8847 3,566,082,188 2013-02-28
1096 2013-03-12 138,532,874 -18,000 3.8847 3,566,082,188 2013-02-28
1097 2013-03-11 138,550,874 6,000 3.8852 3,566,082,188 2013-02-28
1098 2013-03-08 138,544,874 2,000 3.8851 3,566,082,188 2013-02-28
1099 2013-03-07 138,542,874 0 3.8850 3,566,082,188 2013-02-28
1100 2013-03-06 138,542,874 22,000 3.8850 3,566,082,188 2013-02-28
1101 2013-03-05 138,520,874 0 3.8844 3,566,082,188 2013-02-28
1102 2013-03-04 138,520,874 0 3.8844 3,566,082,188 2013-02-28
1103 2013-03-01 138,520,874 0 3.8844 3,566,082,188 2013-02-28
1104 2013-02-28 138,520,874 33,213 3.8844 3,566,082,188 2013-02-28
1105 2013-02-27 138,487,661 0 3.8835 3,566,082,188 2013-01-31
1106 2013-02-26 138,487,661 0 3.8835 3,566,082,188 2013-01-31
1107 2013-02-25 138,487,661 0 3.8835 3,566,082,188 2013-01-31
1108 2013-02-22 138,487,661 -50,000 3.8835 3,566,082,188 2013-01-31
1109 2013-02-21 138,537,661 -12,000 3.8849 3,566,082,188 2013-01-31
1110 2013-02-20 138,549,661 900 3.8852 3,566,082,188 2013-01-31
1111 2013-02-19 138,548,761 -200 3.8852 3,566,082,188 2013-01-31
1112 2013-02-18 138,548,961 0 3.8852 3,566,082,188 2013-01-31
1113 2013-02-15 138,548,961 0 3.8852 3,566,082,188 2013-01-31
1114 2013-02-14 138,548,961 6,000 3.8852 3,566,082,188 2013-01-31
1115 2013-02-08 138,542,961 -16,162 3.8850 3,566,082,188 2013-01-31
1116 2013-02-07 138,559,123 0 3.8855 3,566,082,188 2013-01-31
1117 2013-02-06 138,559,123 4,820 3.8855 3,566,082,188 2013-01-31
1118 2013-02-05 138,554,303 -6,000 3.8853 3,566,082,188 2013-01-31
1119 2013-02-04 138,560,303 0 3.8855 3,566,082,188 2013-01-31
1120 2013-02-01 138,560,303 0 3.8855 3,566,082,188 2013-01-31
1121 2013-01-31 138,560,303 0 3.8855 3,566,082,188 2013-01-31
1122 2013-01-30 138,560,303 6,000 3.8855 3,566,082,188 2013-01-22
1123 2013-01-29 138,554,303 2,000 3.8853 3,566,082,188 2013-01-22
1124 2013-01-28 138,552,303 -196,000 3.8853 3,566,082,188 2013-01-22
1125 2013-01-25 138,748,303 221,907 3.8908 3,566,082,188 2013-01-22
1126 2013-01-24 138,526,396 0 3.8846 3,566,082,188 2013-01-22
1127 2013-01-23 138,526,396 0 3.8846 3,566,082,188 2013-01-22
1128 2013-01-22 138,526,396 13,750 3.8846 3,566,082,188 2013-01-22
1129 2013-01-21 138,512,646 -32,000 3.8857 3,564,650,188 2013-01-18
1130 2013-01-18 138,544,646 -2,000 3.8866 3,564,650,188 2013-01-18
1131 2013-01-17 138,546,646 0 3.8869 3,564,438,281 2012-12-31
1132 2013-01-16 138,546,646 500 3.8869 3,564,438,281 2012-12-31
1133 2013-01-15 138,546,146 -90,000 3.8869 3,564,438,281 2012-12-31
1134 2013-01-14 138,636,146 -10,000 3.8894 3,564,438,281 2012-12-31
1135 2013-01-11 138,646,146 0 3.8897 3,564,438,281 2012-12-31
1136 2013-01-10 138,646,146 0 3.8897 3,564,438,281 2012-12-31
1137 2013-01-09 138,646,146 -46,000 3.8897 3,564,438,281 2012-12-31
1138 2013-01-08 138,692,146 20,162 3.8910 3,564,438,281 2012-12-31
1139 2013-01-07 138,671,984 0 3.8904 3,564,438,281 2012-12-31
1140 2013-01-04 138,671,984 -10,000 3.8904 3,564,438,281 2012-12-31
1141 2013-01-03 138,681,984 -34,000 3.8907 3,564,438,281 2012-12-31
1142 2013-01-02 138,715,984 0 3.8917 3,564,438,281 2012-12-31
1143 2012-12-31 138,715,984 0 3.8917 3,564,438,281 2012-12-31
1144 2012-12-28 138,715,984 -198,000 3.8917 3,564,438,281 2012-12-27
1145 2012-12-27 138,913,984 0 3.8972 3,564,438,281 2012-12-27
1146 2012-12-24 138,913,984 0 3.8973 3,564,378,119 2012-11-30
1147 2012-12-21 138,913,984 10,000 3.8973 3,564,378,119 2012-11-30
1148 2012-12-20 138,903,984 0 3.8970 3,564,378,119 2012-11-30
1149 2012-12-19 138,903,984 0 3.8970 3,564,378,119 2012-11-30
1150 2012-12-18 138,903,984 -168,000 3.8970 3,564,378,119 2012-11-30
1151 2012-12-17 139,071,984 -264,000 3.9017 3,564,378,119 2012-11-30
1152 2012-12-14 139,335,984 -48,000 3.9091 3,564,378,119 2012-11-30
1153 2012-12-13 139,383,984 -24,000 3.9105 3,564,378,119 2012-11-30
1154 2012-12-12 139,407,984 -116,000 3.9111 3,564,378,119 2012-11-30
1155 2012-12-11 139,523,984 -12,000 3.9144 3,564,378,119 2012-11-30
1156 2012-12-10 139,535,984 -10,000 3.9147 3,564,378,119 2012-11-30
1157 2012-12-07 139,545,984 -604,000 3.9150 3,564,378,119 2012-11-30
1158 2012-12-06 140,149,984 0 3.9320 3,564,378,119 2012-11-30
1159 2012-12-05 140,149,984 -30,000 3.9320 3,564,378,119 2012-11-30
1160 2012-12-04 140,179,984 -14,000 3.9328 3,564,378,119 2012-11-30
1161 2012-12-03 140,193,984 -10,000 3.9332 3,564,378,119 2012-11-30
1162 2012-11-30 140,203,984 0 3.9335 3,564,378,119 2012-11-30
1163 2012-11-29 140,203,984 0 3.9335 3,564,378,119 2012-10-31
1164 2012-11-28 140,203,984 -20,000 3.9335 3,564,378,119 2012-10-31
1165 2012-11-27 140,223,984 -108,000 3.9340 3,564,378,119 2012-10-31
1166 2012-11-26 140,331,984 407 3.9371 3,564,378,119 2012-10-31
1167 2012-11-23 140,331,577 0 3.9371 3,564,378,119 2012-10-31
1168 2012-11-22 140,331,577 -4,000 3.9371 3,564,378,119 2012-10-31
1169 2012-11-21 140,335,577 -18,000 3.9372 3,564,378,119 2012-10-31
1170 2012-11-20 140,353,577 0 3.9377 3,564,378,119 2012-10-31
1171 2012-11-19 140,353,577 0 3.9377 3,564,378,119 2012-10-31
1172 2012-11-16 140,353,577 5,000 3.9377 3,564,378,119 2012-10-31
1173 2012-11-15 140,348,577 -96,000 3.9375 3,564,378,119 2012-10-31
1174 2012-11-14 140,444,577 10,000 3.9402 3,564,378,119 2012-10-31
1175 2012-11-13 140,434,577 -4,000 3.9399 3,564,378,119 2012-10-31
1176 2012-11-12 140,438,577 0 3.9401 3,564,378,119 2012-10-31
1177 2012-11-09 140,438,577 -112,000 3.9401 3,564,378,119 2012-10-31
1178 2012-11-08 140,550,577 -184,000 3.9432 3,564,378,119 2012-10-31
1179 2012-11-07 140,734,577 -172,000 3.9484 3,564,378,119 2012-10-31
1180 2012-11-06 140,906,577 0 3.9532 3,564,378,119 2012-10-31
1181 2012-11-05 140,906,577 -110,000 3.9532 3,564,378,119 2012-10-31
1182 2012-11-02 141,016,577 -232,000 3.9563 3,564,378,119 2012-10-31
1183 2012-11-01 141,248,577 -12,000 3.9628 3,564,378,119 2012-10-31
1184 2012-10-31 141,260,577 30,000 3.9631 3,564,378,119 2012-10-31
1185 2012-10-30 141,230,577 -12,000 3.9623 3,564,378,119 2012-10-10
1186 2012-10-29 141,242,577 -20,000 3.9626 3,564,378,119 2012-10-10
1187 2012-10-26 141,262,577 -40,000 3.9632 3,564,378,119 2012-10-10
1188 2012-10-25 141,302,577 -2,000 3.9643 3,564,378,119 2012-10-10
1189 2012-10-24 141,304,577 60,544 3.9644 3,564,378,119 2012-10-10
1190 2012-10-22 141,244,033 -66,000 3.9627 3,564,378,119 2012-10-10
1191 2012-10-19 141,310,033 12,000 3.9645 3,564,378,119 2012-10-10
1192 2012-10-18 141,298,033 -408,000 3.9642 3,564,378,119 2012-10-10
1193 2012-10-17 141,706,033 -6,000 3.9756 3,564,378,119 2012-10-10
1194 2012-10-16 141,712,033 -54,000 3.9758 3,564,378,119 2012-10-10
1195 2012-10-15 141,766,033 -228,000 3.9773 3,564,378,119 2012-10-10
1196 2012-10-12 141,994,033 -3,398,000 3.9837 3,564,378,119 2012-10-10
1197 2012-10-11 145,392,033 -284,000 4.0790 3,564,378,119 2012-10-10
1198 2012-10-10 145,676,033 -168,000 4.0870 3,564,378,119 2012-10-10
1199 2012-10-09 145,844,033 -260,180 4.0918 3,564,265,575 2012-09-30
1200 2012-10-08 146,104,213 0 4.0991 3,564,265,575 2012-09-30
1201 2012-10-05 146,104,213 -10,000 4.0991 3,564,265,575 2012-09-30
1202 2012-10-04 146,114,213 -6,000 4.0994 3,564,265,575 2012-09-30
1203 2012-10-03 146,120,213 -96,000 4.0996 3,564,265,575 2012-09-30
1204 2012-09-28 146,216,213 -52,000 4.1023 3,564,265,575 2012-09-10
1205 2012-09-27 146,268,213 2,000 4.1037 3,564,265,575 2012-09-10
1206 2012-09-26 146,266,213 -372,000 4.1037 3,564,265,575 2012-09-10
1207 2012-09-25 146,638,213 -244,000 4.1141 3,564,265,575 2012-09-10
1208 2012-09-24 146,882,213 -238,000 4.1210 3,564,265,575 2012-09-10
1209 2012-09-21 147,120,213 -166,000 4.1276 3,564,265,575 2012-09-10
1210 2012-09-20 147,286,213 -86,000 4.1323 3,564,265,575 2012-09-10
1211 2012-09-19 147,372,213 -389,081 4.1347 3,564,265,575 2012-09-10
1212 2012-09-18 147,761,294 -1,016,856 4.1456 3,564,265,575 2012-09-10
1213 2012-09-17 148,778,150 -327,715 4.1742 3,564,265,575 2012-09-10
1214 2012-09-14 149,105,865 -1,046,000 4.1834 3,564,265,575 2012-09-10
1215 2012-09-13 150,151,865 -2,000 4.2127 3,564,265,575 2012-09-10
1216 2012-09-12 150,153,865 -4,000 4.2128 3,564,265,575 2012-09-10
1217 2012-09-11 150,157,865 0 4.2129 3,564,265,575 2012-09-10
1218 2012-09-10 150,157,865 192,000 4.2129 3,564,265,575 2012-09-10
1219 2012-09-07 149,965,865 -1,796,000 4.2076 3,564,175,707 2012-08-31
1220 2012-09-06 151,761,865 -432,000 4.2580 3,564,175,707 2012-08-31
1221 2012-09-05 152,193,865 -748,000 4.2701 3,564,175,707 2012-08-31
1222 2012-09-04 152,941,865 -428,000 4.2911 3,564,175,707 2012-08-31
1223 2012-09-03 153,369,865 -200,000 4.3031 3,564,175,707 2012-08-31
1224 2012-08-31 153,569,865 -120,919 4.3087 3,564,175,707 2012-08-31
1225 2012-08-30 153,690,784 -132,000 4.3121 3,564,175,707 2012-08-28
1226 2012-08-29 153,822,784 -36,000 4.3158 3,564,175,707 2012-08-28
1227 2012-08-28 153,858,784 -192,648 4.3168 3,564,175,707 2012-08-28
1228 2012-08-27 154,051,432 -1,156,000 4.3225 3,563,969,993 2012-08-27
1229 2012-08-24 155,207,432 -160,000 4.3550 3,563,928,851 2012-08-20
1230 2012-08-23 155,367,432 -895,081 4.3594 3,563,928,851 2012-08-20
1231 2012-08-22 156,262,513 -210,000 4.3846 3,563,928,851 2012-08-20
1232 2012-08-21 156,472,513 -3,611,000 4.3904 3,563,928,851 2012-08-20
1233 2012-08-20 160,083,513 -716,000 4.4918 3,563,928,851 2012-08-20
1234 2012-08-17 160,799,513 6,162 4.5120 3,563,801,421 2012-08-14
1235 2012-08-16 160,793,351 -436,000 4.5118 3,563,801,421 2012-08-14
1236 2012-08-15 161,229,351 98,000 4.5241 3,563,801,421 2012-08-14
1237 2012-08-14 161,131,351 -36,000 4.5213 3,563,801,421 2012-08-14
1238 2012-08-13 161,167,351 -52,000 4.5229 3,563,357,993 2012-08-09
1239 2012-08-10 161,219,351 -68,000 4.5244 3,563,357,993 2012-08-09
1240 2012-08-09 161,287,351 -76,000 4.5263 3,563,357,993 2012-08-09
1241 2012-08-08 161,363,351 -525,190 4.5287 3,563,128,279 2012-08-07
1242 2012-08-07 161,888,541 -162,000 4.5434 3,563,128,279 2012-08-07
1243 2012-08-06 162,050,541 -166,000 4.5494 3,562,048,430 2012-07-31
1244 2012-08-03 162,216,541 6,000 4.5540 3,562,048,430 2012-07-31
1245 2012-08-02 162,210,541 -148,000 4.5539 3,562,048,430 2012-07-31
1246 2012-08-01 162,358,541 -92,000 4.5580 3,562,048,430 2012-07-31
1247 2012-07-31 162,450,541 -509,000 4.5606 3,562,048,430 2012-07-31
1248 2012-07-30 162,959,541 -172,060 4.5755 3,561,570,145 2012-07-27
1249 2012-07-27 163,131,601 78,000 4.5803 3,561,570,145 2012-07-27
1250 2012-07-26 163,053,601 -48,000 4.5782 3,561,509,601 2012-07-25
1251 2012-07-25 163,101,601 112,000 4.5796 3,561,509,601 2012-07-25
1252 2012-07-24 162,989,601 -84,000 4.5764 3,561,491,439 2012-06-30
1253 2012-07-23 163,073,601 36,000 4.5788 3,561,491,439 2012-06-30
1254 2012-07-20 163,037,601 10,000 4.5778 3,561,491,439 2012-06-30
1255 2012-07-19 163,027,601 -50,000 4.5775 3,561,491,439 2012-06-30
1256 2012-07-18 163,077,601 72,000 4.5789 3,561,491,439 2012-06-30
1257 2012-07-17 163,005,601 0 4.5769 3,561,491,439 2012-06-30
1258 2012-07-16 163,005,601 22,000 4.5769 3,561,491,439 2012-06-30
1259 2012-07-13 162,983,601 27,570 4.5763 3,561,491,439 2012-06-30
1260 2012-07-12 162,956,031 -8,000 4.5755 3,561,491,439 2012-06-30
1261 2012-07-11 162,964,031 12,000 4.5757 3,561,491,439 2012-06-30
1262 2012-07-10 162,952,031 -12,000 4.5754 3,561,491,439 2012-06-30
1263 2012-07-09 162,964,031 0 4.5757 3,561,491,439 2012-06-30
1264 2012-07-06 162,964,031 -40,000 4.5757 3,561,491,439 2012-06-30
1265 2012-07-05 163,004,031 -112,000 4.5768 3,561,491,439 2012-06-30
1266 2012-07-04 163,116,031 10,000 4.5800 3,561,491,439 2012-06-30
1267 2012-07-03 163,106,031 -246,220 4.5797 3,561,491,439 2012-06-30
1268 2012-06-29 163,352,251 22,000 4.5866 3,561,491,439 2012-06-08
1269 2012-06-28 163,330,251 0 4.5860 3,561,491,439 2012-06-08
1270 2012-06-27 163,330,251 -20,000 4.5860 3,561,491,439 2012-06-08
1271 2012-06-26 163,350,251 0 4.5866 3,561,491,439 2012-06-08
1272 2012-06-25 163,350,251 0 4.5866 3,561,491,439 2012-06-08
1273 2012-06-22 163,350,251 -2,000 4.5866 3,561,491,439 2012-06-08
1274 2012-06-21 163,352,251 0 4.5866 3,561,491,439 2012-06-08
1275 2012-06-20 163,352,251 -78,000 4.5866 3,561,491,439 2012-06-08
1276 2012-06-19 163,430,251 142,000 4.5888 3,561,491,439 2012-06-08
1277 2012-06-18 163,288,251 -230,000 4.5848 3,561,491,439 2012-06-08
1278 2012-06-15 163,518,251 -94,000 4.5913 3,561,491,439 2012-06-08
1279 2012-06-14 163,612,251 -52,000 4.5939 3,561,491,439 2012-06-08
1280 2012-06-13 163,664,251 -140,000 4.5954 3,561,491,439 2012-06-08
1281 2012-06-12 163,804,251 -104,000 4.5993 3,561,491,439 2012-06-08
1282 2012-06-11 163,908,251 -124,000 4.6022 3,561,491,439 2012-06-08
1283 2012-06-08 164,032,251 2,000 4.6057 3,561,491,439 2012-06-08
1284 2012-06-07 164,030,251 -1,000,000 4.6057 3,561,464,226 2012-05-31
1285 2012-06-06 165,030,251 -2,000 4.6338 3,561,464,226 2012-05-31
1286 2012-06-05 165,032,251 0 4.6338 3,561,464,226 2012-05-31
1287 2012-06-04 165,032,251 -233,000 4.6338 3,561,464,226 2012-05-31
1288 2012-06-01 165,265,251 0 4.6404 3,561,464,226 2012-05-31
1289 2012-05-31 165,265,251 0 4.6404 3,561,464,226 2012-05-31
1290 2012-05-30 165,265,251 -320,000 4.6404 3,561,464,226 2012-04-30
1291 2012-05-29 165,585,251 -756,000 4.6494 3,561,464,226 2012-04-30
1292 2012-05-28 166,341,251 0 4.6706 3,561,464,226 2012-04-30
1293 2012-05-25 166,341,251 -250 4.6706 3,561,464,226 2012-04-30
1294 2012-05-24 166,341,501 -324,000 4.6706 3,561,464,226 2012-04-30
1295 2012-05-23 166,665,501 -380,000 4.6797 3,561,464,226 2012-04-30
1296 2012-05-22 167,045,501 -624,000 4.6904 3,561,464,226 2012-04-30
1297 2012-05-21 167,669,501 -328,000 4.7079 3,561,464,226 2012-04-30
1298 2012-05-18 167,997,501 -252,000 4.7171 3,561,464,226 2012-04-30
1299 2012-05-17 168,249,501 -12,000 4.7242 3,561,464,226 2012-04-30
1300 2012-05-16 168,261,501 -1,734,000 4.7245 3,561,464,226 2012-04-30
1301 2012-05-15 169,995,501 8,000 4.7732 3,561,464,226 2012-04-30
1302 2012-05-14 169,987,501 0 4.7730 3,561,464,226 2012-04-30
1303 2012-05-11 169,987,501 -2,994,000 4.7730 3,561,464,226 2012-04-30
1304 2012-05-10 172,981,501 -36,000 4.8570 3,561,464,226 2012-04-30
1305 2012-05-09 173,017,501 -30,000 4.8580 3,561,464,226 2012-04-30
1306 2012-05-08 173,047,501 -510,000 4.8589 3,561,464,226 2012-04-30
1307 2012-05-07 173,557,501 -1,000,000 4.8732 3,561,464,226 2012-04-30
1308 2012-05-04 174,557,501 -54,000 4.9013 3,561,464,226 2012-04-30
1309 2012-05-03 174,611,501 46,000 4.9028 3,561,464,226 2012-04-30
1310 2012-05-02 174,565,501 0 4.9015 3,561,464,226 2012-04-30
1311 2012-04-30 174,565,501 -784,000 4.9015 3,561,464,226 2012-04-30
1312 2012-04-27 175,349,501 -22,000 4.9235 3,561,464,226 2012-03-31
1313 2012-04-26 175,371,501 -548,000 4.9241 3,561,464,226 2012-03-31
1314 2012-04-25 175,919,501 -106,000 4.9395 3,561,464,226 2012-03-31
1315 2012-04-24 176,025,501 -212,000 4.9425 3,561,464,226 2012-03-31
1316 2012-04-23 176,237,501 -500,000 4.9485 3,561,464,226 2012-03-31
1317 2012-04-20 176,737,501 -186,000 4.9625 3,561,464,226 2012-03-31
1318 2012-04-19 176,923,501 -120,000 4.9677 3,561,464,226 2012-03-31
1319 2012-04-18 177,043,501 -1,160,000 4.9711 3,561,464,226 2012-03-31
1320 2012-04-17 178,203,501 -4,934,000 5.0037 3,561,464,226 2012-03-31
1321 2012-04-16 183,137,501 -9,756,000 5.1422 3,561,464,226 2012-03-31
1322 2012-04-13 192,893,501 -5,320,000 5.4161 3,561,464,226 2012-03-31
1323 2012-04-12 198,213,501 -160,000 5.5655 3,561,464,226 2012-03-31
1324 2012-04-11 198,373,501 -28,000 5.5700 3,561,464,226 2012-03-31
1325 2012-04-10 198,401,501 -214,000 5.5708 3,561,464,226 2012-03-31
1326 2012-04-05 198,615,501 -9,433,000 5.5768 3,561,464,226 2012-03-31
1327 2012-04-03 208,048,501 -664,000 5.8417 3,561,464,226 2012-03-31
1328 2012-04-02 208,712,501 -50,000 5.8603 3,561,464,226 2012-03-31
1329 2012-03-30 208,762,501 -830,000 5.8617 3,561,464,226 2012-03-28
1330 2012-03-29 209,592,501 -149,000 5.8850 3,561,464,226 2012-03-28
1331 2012-03-28 209,741,501 -1,006,000 5.8892 3,561,464,226 2012-03-28
1332 2012-03-27 210,747,501 -110,000 7.9213 2,660,505,334 2012-03-26
1333 2012-03-26 210,857,501 51,098,890 7.9255 2,660,505,334 2012-03-26
1334 2012-03-23 159,758,611 0 8.2995 1,924,918,479 2012-03-07
1335 2012-03-22 159,758,611 0 8.2995 1,924,918,479 2012-03-07
1336 2012-03-21 159,758,611 54,000 8.2995 1,924,918,479 2012-03-07
1337 2012-03-20 159,704,611 19,780 8.2967 1,924,918,479 2012-03-07
1338 2012-03-19 159,684,831 -12,000 8.2957 1,924,918,479 2012-03-07
1339 2012-03-16 159,696,831 17,400 8.2963 1,924,918,479 2012-03-07
1340 2012-03-15 159,679,431 89,100 8.2954 1,924,918,479 2012-03-07
1341 2012-03-14 159,590,331 -14,000 8.2908 1,924,918,479 2012-03-07
1342 2012-03-13 159,604,331 246,000 8.2915 1,924,918,479 2012-03-07
1343 2012-03-12 159,358,331 246,000 8.2787 1,924,918,479 2012-03-07
1344 2012-03-09 159,112,331 -144,000 8.2659 1,924,918,479 2012-03-07
1345 2012-03-08 159,256,331 72,000 8.2734 1,924,918,479 2012-03-07
1346 2012-03-07 159,184,331 8,000 8.2697 1,924,918,479 2012-03-07
1347 2012-03-06 159,176,331 40,820 10.8197 1,471,173,710 2012-02-29
1348 2012-03-05 159,135,511 5,900 10.8169 1,471,173,710 2012-02-29
1349 2012-03-02 159,129,611 196,000 10.8165 1,471,173,710 2012-02-29
1350 2012-03-01 158,933,611 18,000 10.8032 1,471,173,710 2012-02-29
1351 2012-02-29 158,915,611 534,000 10.8020 1,471,173,710 2012-02-29
1352 2012-02-28 158,381,611 8,000 10.7657 1,471,173,710 2012-01-31
1353 2012-02-27 158,373,611 0 10.7651 1,471,173,710 2012-01-31
1354 2012-02-24 158,373,611 40,000 10.7651 1,471,173,710 2012-01-31
1355 2012-02-23 158,333,611 14,000 10.7624 1,471,173,710 2012-01-31
1356 2012-02-22 158,319,611 152,000 10.7614 1,471,173,710 2012-01-31
1357 2012-02-21 158,167,611 -26,000 10.7511 1,471,173,710 2012-01-31
1358 2012-02-20 158,193,611 -1,440 10.7529 1,471,173,710 2012-01-31
1359 2012-02-17 158,195,051 0 10.7530 1,471,173,710 2012-01-31
1360 2012-02-16 158,195,051 0 10.7530 1,471,173,710 2012-01-31
1361 2012-02-15 158,195,051 0 10.7530 1,471,173,710 2012-01-31
1362 2012-02-14 158,195,051 0 10.7530 1,471,173,710 2012-01-31
1363 2012-02-13 158,195,051 -16,000 10.7530 1,471,173,710 2012-01-31
1364 2012-02-10 158,211,051 26,000 10.7541 1,471,173,710 2012-01-31
1365 2012-02-09 158,185,051 0 10.7523 1,471,173,710 2012-01-31
1366 2012-02-08 158,185,051 0 10.7523 1,471,173,710 2012-01-31
1367 2012-02-07 158,185,051 -2,000 10.7523 1,471,173,710 2012-01-31
1368 2012-02-06 158,187,051 0 10.7524 1,471,173,710 2012-01-31
1369 2012-02-03 158,187,051 -4,000 10.7524 1,471,173,710 2012-01-31
1370 2012-02-02 158,191,051 12,000 10.7527 1,471,173,710 2012-01-31
1371 2012-02-01 158,179,051 -18,000 10.7519 1,471,173,710 2012-01-31
1372 2012-01-31 158,197,051 88,000 10.7531 1,471,173,710 2012-01-31
1373 2012-01-30 158,109,051 0 10.7471 1,471,173,710 2012-01-16
1374 2012-01-27 158,109,051 -2,000 10.7471 1,471,173,710 2012-01-16
1375 2012-01-26 158,111,051 0 10.7473 1,471,173,710 2012-01-16
1376 2012-01-20 158,111,051 -98,000 10.7473 1,471,173,710 2012-01-16
1377 2012-01-19 158,209,051 0 10.7539 1,471,173,710 2012-01-16
1378 2012-01-18 158,209,051 -12,000 10.7539 1,471,173,710 2012-01-16
1379 2012-01-17 158,221,051 -62,000 10.7547 1,471,173,710 2012-01-16
1380 2012-01-16 158,283,051 -10,000 10.7590 1,471,173,710 2012-01-16
1381 2012-01-13 158,293,051 0 12.8154 1,235,173,710 2011-12-31
1382 2012-01-12 158,293,051 -113,000 12.8154 1,235,173,710 2011-12-31
1383 2012-01-11 158,406,051 96,000 12.8246 1,235,173,710 2011-12-31
1384 2012-01-10 158,310,051 322,000 12.8168 1,235,173,710 2011-12-31
1385 2012-01-09 157,988,051 -2,000 12.7908 1,235,173,710 2011-12-31
1386 2012-01-06 157,990,051 32,000 12.7909 1,235,173,710 2011-12-31
1387 2012-01-05 157,958,051 0 12.7883 1,235,173,710 2011-12-31
1388 2012-01-04 157,958,051 -102,000 12.7883 1,235,173,710 2011-12-31
1389 2012-01-03 158,060,051 -306,000 12.7966 1,235,173,710 2011-12-31
1390 2011-12-30 158,366,051 -56,000 12.8214 1,235,173,710 2011-12-21
1391 2011-12-29 158,422,051 0 12.8259 1,235,173,710 2011-12-21
1392 2011-12-28 158,422,051 -36,000 12.8259 1,235,173,710 2011-12-21
1393 2011-12-23 158,458,051 -440,000 12.8288 1,235,173,710 2011-12-21
1394 2011-12-22 158,898,051 0 12.8644 1,235,173,710 2011-12-21
1395 2011-12-21 158,898,051 -34,000 12.8644 1,235,173,710 2011-12-21
1396 2011-12-20 158,932,051 -550,000 12.8680 1,235,094,858 2011-11-30
1397 2011-12-19 159,482,051 -710,000 12.9125 1,235,094,858 2011-11-30
1398 2011-12-16 160,192,051 -474,000 12.9700 1,235,094,858 2011-11-30
1399 2011-12-15 160,666,051 -22,000 13.0084 1,235,094,858 2011-11-30
1400 2011-12-14 160,688,051 -552,000 13.0102 1,235,094,858 2011-11-30
1401 2011-12-13 161,240,051 108,000 13.0549 1,235,094,858 2011-11-30
1402 2011-12-12 161,132,051 -152,800 13.0461 1,235,094,858 2011-11-30
1403 2011-12-09 161,284,851 -20,000 13.0585 1,235,094,858 2011-11-30
1404 2011-12-08 161,304,851 -92,000 13.0601 1,235,094,858 2011-11-30
1405 2011-12-07 161,396,851 -510,000 13.0676 1,235,094,858 2011-11-30
1406 2011-12-06 161,906,851 -42,000 13.1089 1,235,094,858 2011-11-30
1407 2011-12-05 161,948,851 -4,549,570 13.1123 1,235,094,858 2011-11-30
1408 2011-12-02 166,498,421 -986,000 13.4806 1,235,094,858 2011-11-30
1409 2011-12-01 167,484,421 -1,912,000 13.5605 1,235,094,858 2011-11-30
1410 2011-11-30 169,396,421 -1,552,430 13.7153 1,235,094,858 2011-11-30
1411 2011-11-29 170,948,851 -38,178,000 13.8409 1,235,094,858 2011-10-31
1412 2011-11-28 209,126,851 -156,000 16.9320 1,235,094,858 2011-10-31
1413 2011-11-25 209,282,851 -2,074,000 16.9447 1,235,094,858 2011-10-31
1414 2011-11-24 211,356,851 146,000 17.1126 1,235,094,858 2011-10-31
1415 2011-11-23 211,210,851 -10,000 17.1008 1,235,094,858 2011-10-31
1416 2011-11-22 211,220,851 4,000 17.1016 1,235,094,858 2011-10-31
1417 2011-11-21 211,216,851 -4,000 17.1013 1,235,094,858 2011-10-31
1418 2011-11-18 211,220,851 4,000 17.1016 1,235,094,858 2011-10-31
1419 2011-11-17 211,216,851 0 17.1013 1,235,094,858 2011-10-31
1420 2011-11-16 211,216,851 -4,000 17.1013 1,235,094,858 2011-10-31
1421 2011-11-15 211,220,851 -2,000 17.1016 1,235,094,858 2011-10-31
1422 2011-11-14 211,222,851 0 17.1018 1,235,094,858 2011-10-31
1423 2011-11-11 211,222,851 4,000 17.1018 1,235,094,858 2011-10-31
1424 2011-11-10 211,218,851 13,407 17.1014 1,235,094,858 2011-10-31
1425 2011-11-09 211,205,444 0 17.1003 1,235,094,858 2011-10-31
1426 2011-11-08 211,205,444 0 17.1003 1,235,094,858 2011-10-31
1427 2011-11-07 211,205,444 0 17.1003 1,235,094,858 2011-10-31
1428 2011-11-04 211,205,444 40,000 17.1003 1,235,094,858 2011-10-31
1429 2011-11-03 211,165,444 0 17.0971 1,235,094,858 2011-10-31
1430 2011-11-02 211,165,444 0 17.0971 1,235,094,858 2011-10-31
1431 2011-11-01 211,165,444 0 17.0971 1,235,094,858 2011-10-31
1432 2011-10-31 211,165,444 -26,000 17.0971 1,235,094,858 2011-10-31
1433 2011-10-28 211,191,444 -2,000 17.0992 1,235,094,858 2011-09-30
1434 2011-10-27 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1435 2011-10-26 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1436 2011-10-25 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1437 2011-10-24 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1438 2011-10-21 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1439 2011-10-20 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1440 2011-10-19 211,193,444 0 17.0994 1,235,094,858 2011-09-30
1441 2011-10-18 211,193,444 -2,000 17.0994 1,235,094,858 2011-09-30
1442 2011-10-17 211,195,444 -2,500 17.0995 1,235,094,858 2011-09-30
1443 2011-10-14 211,197,944 -16,000 17.0997 1,235,094,858 2011-09-30
1444 2011-10-13 211,213,944 -4,000 17.1010 1,235,094,858 2011-09-30
1445 2011-10-12 211,217,944 0 17.1014 1,235,094,858 2011-09-30
1446 2011-10-11 211,217,944 14,010,000 17.1014 1,235,094,858 2011-09-30
1447 2011-10-10 197,207,944 0 15.9670 1,235,094,858 2011-09-30
1448 2011-10-07 197,207,944 0 15.9670 1,235,094,858 2011-09-30
1449 2011-10-06 197,207,944 0 15.9670 1,235,094,858 2011-09-30
1450 2011-10-04 197,207,944 44,500 15.9670 1,235,094,858 2011-09-30
1451 2011-10-03 197,163,444 2,000 15.9634 1,235,094,858 2011-09-30
1452 2011-09-30 197,161,444 0 15.9633 1,235,094,858 2011-09-30
1453 2011-09-29 197,161,444 0 15.9635 1,235,074,287 2011-08-31
1454 2011-09-28 197,161,444 2,000 15.9635 1,235,074,287 2011-08-31
1455 2011-09-27 197,159,444 -44,000 15.9634 1,235,074,287 2011-08-31
1456 2011-09-26 197,203,444 178,000 15.9669 1,235,074,287 2011-08-31
1457 2011-09-23 197,025,444 -10,000 15.9525 1,235,074,287 2011-08-31
1458 2011-09-22 197,035,444 34,000 15.9533 1,235,074,287 2011-08-31
1459 2011-09-21 197,001,444 14,000 15.9506 1,235,074,287 2011-08-31
1460 2011-09-20 196,987,444 -52,000 15.9494 1,235,074,287 2011-08-31
1461 2011-09-19 197,039,444 1,296,000 15.9537 1,235,074,287 2011-08-31
1462 2011-09-16 195,743,444 -38,000 15.8487 1,235,074,287 2011-08-31
1463 2011-09-15 195,781,444 -74,000 15.8518 1,235,074,287 2011-08-31
1464 2011-09-14 195,855,444 0 15.8578 1,235,074,287 2011-08-31
1465 2011-09-12 195,855,444 0 15.8578 1,235,074,287 2011-08-31
1466 2011-09-09 195,855,444 0 15.8578 1,235,074,287 2011-08-31
1467 2011-09-08 195,855,444 0 15.8578 1,235,074,287 2011-08-31
1468 2011-09-07 195,855,444 0 15.8578 1,235,074,287 2011-08-31
1469 2011-09-06 195,855,444 -20,000 15.8578 1,235,074,287 2011-08-31
1470 2011-09-05 195,875,444 4,000 15.8594 1,235,074,287 2011-08-31
1471 2011-09-02 195,871,444 0 15.8591 1,235,074,287 2011-08-31
1472 2011-09-01 195,871,444 0 15.8591 1,235,074,287 2011-08-31
1473 2011-08-31 195,871,444 0 15.8591 1,235,074,287 2011-08-31
1474 2011-08-30 195,871,444 -30,000 15.8591 1,235,074,287 2011-08-18
1475 2011-08-29 195,901,444 2,000 15.8615 1,235,074,287 2011-08-18
1476 2011-08-26 195,899,444 0 15.8613 1,235,074,287 2011-08-18
1477 2011-08-25 195,899,444 0 15.8613 1,235,074,287 2011-08-18
1478 2011-08-24 195,899,444 16,000 15.8613 1,235,074,287 2011-08-18
1479 2011-08-23 195,883,444 0 15.8601 1,235,074,287 2011-08-18
1480 2011-08-22 195,883,444 0 15.8601 1,235,074,287 2011-08-18
1481 2011-08-19 195,883,444 -44,000 15.8601 1,235,074,287 2011-08-18
1482 2011-08-18 195,927,444 -2,000 15.8636 1,235,074,287 2011-08-18
1483 2011-08-17 195,929,444 -6,000 15.8654 1,234,951,832 2011-07-31
1484 2011-08-16 195,935,444 20,000 15.8658 1,234,951,832 2011-07-31
1485 2011-08-15 195,915,444 0 15.8642 1,234,951,832 2011-07-31
1486 2011-08-12 195,915,444 -46,000 15.8642 1,234,951,832 2011-07-31
1487 2011-08-11 195,961,444 84,000 15.8679 1,234,951,832 2011-07-31
1488 2011-08-10 195,877,444 -22,000 15.8611 1,234,951,832 2011-07-31
1489 2011-08-09 195,899,444 33,300 15.8629 1,234,951,832 2011-07-31
1490 2011-08-08 195,866,144 0 15.8602 1,234,951,832 2011-07-31
1491 2011-08-05 195,866,144 30,000 15.8602 1,234,951,832 2011-07-31
1492 2011-08-04 195,836,144 20,000 15.8578 1,234,951,832 2011-07-31
1493 2011-08-03 195,816,144 -100,000 15.8562 1,234,951,832 2011-07-31
1494 2011-08-02 195,916,144 0 15.8643 1,234,951,832 2011-07-31
1495 2011-08-01 195,916,144 -12,000 15.8643 1,234,951,832 2011-07-31
1496 2011-07-29 195,928,144 -8,000 15.8652 1,234,951,832 2011-06-30
1497 2011-07-28 195,936,144 -20,000 15.8659 1,234,951,832 2011-06-30
1498 2011-07-27 195,956,144 0 15.8675 1,234,951,832 2011-06-30
1499 2011-07-26 195,956,144 -16,000 15.8675 1,234,951,832 2011-06-30
1500 2011-07-25 195,972,144 -10,000 15.8688 1,234,951,832 2011-06-30
1501 2011-07-22 195,982,144 -6,000 15.8696 1,234,951,832 2011-06-30
1502 2011-07-21 195,988,144 10,000 15.8701 1,234,951,832 2011-06-30
1503 2011-07-20 195,978,144 0 15.8693 1,234,951,832 2011-06-30
1504 2011-07-19 195,978,144 -2,000 15.8693 1,234,951,832 2011-06-30
1505 2011-07-18 195,980,144 -6,000 15.8695 1,234,951,832 2011-06-30
1506 2011-07-15 195,986,144 0 15.8699 1,234,951,832 2011-06-30
1507 2011-07-14 195,986,144 -12,000 15.8699 1,234,951,832 2011-06-30
1508 2011-07-13 195,998,144 -22,000 15.8709 1,234,951,832 2011-06-30
1509 2011-07-12 196,020,144 -35,500 15.8727 1,234,951,832 2011-06-30
1510 2011-07-11 196,055,644 -22,000 15.8756 1,234,951,832 2011-06-30
1511 2011-07-08 196,077,644 0 15.8774 1,234,951,832 2011-06-30
1512 2011-07-07 196,077,644 -6,000 15.8774 1,234,951,832 2011-06-30
1513 2011-07-06 196,083,644 24,000 15.8778 1,234,951,832 2011-06-30
1514 2011-07-05 196,059,644 0 15.8759 1,234,951,832 2011-06-30
1515 2011-07-04 196,059,644 0 15.8759 1,234,951,832 2011-06-30
1516 2011-06-30 196,059,644 194,000 15.8759 1,234,951,832 2011-06-30
1517 2011-06-29 195,865,644 0 15.8602 1,234,951,832 2011-05-31
1518 2011-06-28 195,865,644 56,000 15.8602 1,234,951,832 2011-05-31
1519 2011-06-27 195,809,644 48,000 15.8557 1,234,951,832 2011-05-31
1520 2011-06-24 195,761,644 20,000 15.8518 1,234,951,832 2011-05-31
1521 2011-06-23 195,741,644 29,900 15.8501 1,234,951,832 2011-05-31
1522 2011-06-22 195,711,744 -2,000 15.8477 1,234,951,832 2011-05-31
1523 2011-06-21 195,713,744 0 15.8479 1,234,951,832 2011-05-31
1524 2011-06-20 195,713,744 18,000 15.8479 1,234,951,832 2011-05-31
1525 2011-06-17 195,695,744 84,000 15.8464 1,234,951,832 2011-05-31
1526 2011-06-16 195,611,744 34,000 15.8396 1,234,951,832 2011-05-31
1527 2011-06-15 195,577,744 0 15.8369 1,234,951,832 2011-05-31
1528 2011-06-14 195,577,744 0 15.8369 1,234,951,832 2011-05-31
1529 2011-06-13 195,577,744 10,000 15.8369 1,234,951,832 2011-05-31
1530 2011-06-10 195,567,744 16,000 15.8361 1,234,951,832 2011-05-31
1531 2011-06-09 195,551,744 -2,000 15.8348 1,234,951,832 2011-05-31
1532 2011-06-08 195,553,744 22,000 15.8349 1,234,951,832 2011-05-31
1533 2011-06-07 195,531,744 1,800 15.8331 1,234,951,832 2011-05-31
1534 2011-06-03 195,529,944 20,000 15.8330 1,234,951,832 2011-05-31
1535 2011-06-02 195,509,944 16,000 15.8314 1,234,951,832 2011-05-31
1536 2011-06-01 195,493,944 -48,000 15.8301 1,234,951,832 2011-05-31
1537 2011-05-31 195,541,944 58,000 15.8340 1,234,951,832 2011-05-31
1538 2011-05-30 195,483,944 -49,606 15.8293 1,234,951,832 2011-04-30
1539 2011-05-27 195,533,550 -30,000 15.8333 1,234,951,832 2011-04-30
1540 2011-05-26 195,563,550 -8,000 15.8357 1,234,951,832 2011-04-30
1541 2011-05-25 195,571,550 26,000 15.8364 1,234,951,832 2011-04-30
1542 2011-05-24 195,545,550 10,000 15.8343 1,234,951,832 2011-04-30
1543 2011-05-23 195,535,550 -10,000 15.8335 1,234,951,832 2011-04-30
1544 2011-05-20 195,545,550 286,000 15.8343 1,234,951,832 2011-04-30
1545 2011-05-19 195,259,550 -200 15.8111 1,234,951,832 2011-04-30
1546 2011-05-18 195,259,750 0 15.8111 1,234,951,832 2011-04-30
1547 2011-05-17 195,259,750 32,000 15.8111 1,234,951,832 2011-04-30
1548 2011-05-16 195,227,750 94,000 15.8085 1,234,951,832 2011-04-30
1549 2011-05-13 195,133,750 0 15.8009 1,234,951,832 2011-04-30
1550 2011-05-12 195,133,750 -72,000 15.8009 1,234,951,832 2011-04-30
1551 2011-05-11 195,205,750 -16,394 15.8068 1,234,951,832 2011-04-30
1552 2011-05-09 195,222,144 0 15.8081 1,234,951,832 2011-04-30
1553 2011-05-06 195,222,144 4,000 15.8081 1,234,951,832 2011-04-30
1554 2011-05-05 195,218,144 8,000 15.8078 1,234,951,832 2011-04-30
1555 2011-05-04 195,210,144 -94,000 15.8071 1,234,951,832 2011-04-30
1556 2011-05-03 195,304,144 28,000 15.8147 1,234,951,832 2011-04-30
1557 2011-04-29 195,276,144 0 15.8125 1,234,951,832 2011-03-31
1558 2011-04-28 195,276,144 0 15.8125 1,234,951,832 2011-03-31
1559 2011-04-27 195,276,144 10,000 15.8125 1,234,951,832 2011-03-31
1560 2011-04-26 195,266,144 0 15.8116 1,234,951,832 2011-03-31
1561 2011-04-21 195,266,144 84,000 15.8116 1,234,951,832 2011-03-31
1562 2011-04-20 195,182,144 220,000 15.8048 1,234,951,832 2011-03-31
1563 2011-04-19 194,962,144 -20,000 15.7870 1,234,951,832 2011-03-31
1564 2011-04-18 194,982,144 0 15.7886 1,234,951,832 2011-03-31
1565 2011-04-15 194,982,144 2,000 15.7886 1,234,951,832 2011-03-31
1566 2011-04-14 194,980,144 80,000 15.7885 1,234,951,832 2011-03-31
1567 2011-04-13 194,900,144 0 15.7820 1,234,951,832 2011-03-31
1568 2011-04-12 194,900,144 0 15.7820 1,234,951,832 2011-03-31
1569 2011-04-11 194,900,144 2,000 15.7820 1,234,951,832 2011-03-31
1570 2011-04-08 194,898,144 -32,000 15.7818 1,234,951,832 2011-03-31
1571 2011-04-07 194,930,144 12,000 15.7844 1,234,951,832 2011-03-31
1572 2011-04-06 194,918,144 4,000 15.7835 1,234,951,832 2011-03-31
1573 2011-04-04 194,914,144 -6,000 15.7831 1,234,951,832 2011-03-31
1574 2011-04-01 194,920,144 -28,000 15.7836 1,234,951,832 2011-03-31
1575 2011-03-31 194,948,144 0 15.7859 1,234,951,832 2011-03-31
1576 2011-03-30 194,948,144 80 15.7859 1,234,951,832 2011-03-17
1577 2011-03-29 194,948,064 0 15.7859 1,234,951,832 2011-03-17
1578 2011-03-28 194,948,064 31,000 15.7859 1,234,951,832 2011-03-17
1579 2011-03-25 194,917,064 12,000 15.7834 1,234,951,832 2011-03-17
1580 2011-03-24 194,905,064 -30,000 15.7824 1,234,951,832 2011-03-17
1581 2011-03-23 194,935,064 30,000 15.7848 1,234,951,832 2011-03-17
1582 2011-03-22 194,905,064 8,000 15.7824 1,234,951,832 2011-03-17
1583 2011-03-21 194,897,064 68,000 15.7818 1,234,951,832 2011-03-17
1584 2011-03-18 194,829,064 -74,000 15.7762 1,234,951,832 2011-03-17
1585 2011-03-17 194,903,064 -66,000 15.7822 1,234,951,832 2011-03-17
1586 2011-03-16 194,969,064 -16,000 15.8137 1,232,911,832 2011-02-28
1587 2011-03-15 194,985,064 9,010,000 15.8150 1,232,911,832 2011-02-28
1588 2011-03-14 185,975,064 72,000 15.0842 1,232,911,832 2011-02-28
1589 2011-03-11 185,903,064 92,000 15.0784 1,232,911,832 2011-02-28
1590 2011-03-10 185,811,064 -58,000 15.0709 1,232,911,832 2011-02-28
1591 2011-03-09 185,869,064 40,000 15.0756 1,232,911,832 2011-02-28
1592 2011-03-08 185,829,064 40,000 15.0724 1,232,911,832 2011-02-28
1593 2011-03-07 185,789,064 0 15.0691 1,232,911,832 2011-02-28
1594 2011-03-04 185,789,064 -78,000 15.0691 1,232,911,832 2011-02-28
1595 2011-03-03 185,867,064 68,820 15.0755 1,232,911,832 2011-02-28
1596 2011-03-02 185,798,244 -30,000 15.0699 1,232,911,832 2011-02-28
1597 2011-03-01 185,828,244 0 15.0723 1,232,911,832 2011-02-28
1598 2011-02-28 185,828,244 -1,772,000 15.0723 1,232,911,832 2011-02-28
1599 2011-02-25 187,600,244 10,000 15.2160 1,232,911,832 2011-02-21
1600 2011-02-24 187,590,244 -84,000 15.2152 1,232,911,832 2011-02-21
1601 2011-02-23 187,674,244 426,000 15.2220 1,232,911,832 2011-02-21
1602 2011-02-22 187,248,244 -60,000 15.1875 1,232,911,832 2011-02-21
1603 2011-02-21 187,308,244 -244,000 15.1923 1,232,911,832 2011-02-21
1604 2011-02-18 187,552,244 -46,000 15.2386 1,230,768,975 2011-01-31
1605 2011-02-17 187,598,244 -84,000 15.2424 1,230,768,975 2011-01-31
1606 2011-02-16 187,682,244 -646,000 15.2492 1,230,768,975 2011-01-31
1607 2011-02-15 188,328,244 90,000 15.3017 1,230,768,975 2011-01-31
1608 2011-02-14 188,238,244 0 15.2944 1,230,768,975 2011-01-31
1609 2011-02-11 188,238,244 -53,500 15.2944 1,230,768,975 2011-01-31
1610 2011-02-10 188,291,744 0 15.2987 1,230,768,975 2011-01-31
1611 2011-02-09 188,291,744 0 15.2987 1,230,768,975 2011-01-31
1612 2011-02-08 188,291,744 -1,378,180 15.2987 1,230,768,975 2011-01-31
1613 2011-02-07 189,669,924 -4,924,000 15.4107 1,230,768,975 2011-01-31
1614 2011-02-02 194,593,924 -2,000 15.8108 1,230,768,975 2011-01-31
1615 2011-02-01 194,595,924 -2,950,000 15.8109 1,230,768,975 2011-01-31
1616 2011-01-31 197,545,924 -46,000 16.0506 1,230,768,975 2011-01-31
1617 2011-01-28 197,591,924 0 16.0555 1,230,678,975 2011-01-14
1618 2011-01-27 197,591,924 151,428 16.0555 1,230,678,975 2011-01-14
1619 2011-01-26 197,440,496 -10,000 16.0432 1,230,678,975 2011-01-14
1620 2011-01-25 197,450,496 74,000 16.0440 1,230,678,975 2011-01-14
1621 2011-01-24 197,376,496 -36,000 16.0380 1,230,678,975 2011-01-14
1622 2011-01-21 197,412,496 467,000 16.0409 1,230,678,975 2011-01-14
1623 2011-01-20 196,945,496 -354,000 16.0030 1,230,678,975 2011-01-14
1624 2011-01-19 197,299,496 -156,000 16.0318 1,230,678,975 2011-01-14
1625 2011-01-18 197,455,496 354,000 16.0444 1,230,678,975 2011-01-14
1626 2011-01-17 197,101,496 684,600 16.0157 1,230,678,975 2011-01-14
1627 2011-01-14 196,416,896 48,000 15.9600 1,230,678,975 2011-01-14
1628 2011-01-13 196,368,896 -2,219,000 15.9882 1,228,207,977 2010-12-31
1629 2011-01-12 198,587,896 -438,000 16.1689 1,228,207,977 2010-12-31
1630 2011-01-11 199,025,896 -489,859 16.2046 1,228,207,977 2010-12-31
1631 2011-01-10 199,515,755 154,000 16.2445 1,228,207,977 2010-12-31
1632 2011-01-07 199,361,755 17,400 16.2319 1,228,207,977 2010-12-31
1633 2011-01-06 199,344,355 -61,000 16.2305 1,228,207,977 2010-12-31
1634 2011-01-05 199,405,355 115,000 16.2355 1,228,207,977 2010-12-31
1635 2011-01-04 199,290,355 -38,275,700 16.2261 1,228,207,977 2010-12-31
1636 2011-01-03 237,566,055 1,678,429 19.3425 1,228,207,977 2010-12-31
1637 2010-12-31 235,887,626 0 19.2058 1,228,207,977 2010-12-31
1638 2010-12-30 235,887,626 365,663 19.2058 1,228,207,977 2010-12-24
1639 2010-12-29 235,521,963 274,055 19.1761 1,228,207,977 2010-12-24
1640 2010-12-28 235,247,908 369,181 19.1538 1,228,207,977 2010-12-24
1641 2010-12-24 234,878,727 0 19.1237 1,228,207,977 2010-12-24
1642 2010-12-23 234,878,727 333,731 19.1295 1,227,834,697 2010-12-20
1643 2010-12-22 234,544,996 372,500 19.1023 1,227,834,697 2010-12-20
1644 2010-12-21 234,172,496 36,000 19.0720 1,227,834,697 2010-12-20
1645 2010-12-20 234,136,496 -4,000 19.0691 1,227,834,697 2010-12-20
1646 2010-12-17 234,140,496 117,002 19.0694 1,227,832,143 2010-12-08
1647 2010-12-16 234,023,494 530,000 19.0599 1,227,832,143 2010-12-08
1648 2010-12-15 233,493,494 -32,858 19.0167 1,227,832,143 2010-12-08
1649 2010-12-14 233,526,352 8,000 19.0194 1,227,832,143 2010-12-08
1650 2010-12-13 233,518,352 -2,880,800 19.0188 1,227,832,143 2010-12-08
1651 2010-12-10 236,399,152 0 19.2534 1,227,832,143 2010-12-08
1652 2010-12-09 236,399,152 -13,000 19.2534 1,227,832,143 2010-12-08
1653 2010-12-08 236,412,152 80,000 19.2544 1,227,832,143 2010-12-08
1654 2010-12-07 236,332,152 186,000 19.2732 1,226,219,573 2010-11-30
1655 2010-12-06 236,146,152 42,000 19.2581 1,226,219,573 2010-11-30
1656 2010-12-03 236,104,152 -6,000 19.2546 1,226,219,573 2010-11-30
1657 2010-12-02 236,110,152 50,000 19.2551 1,226,219,573 2010-11-30
1658 2010-12-01 236,060,152 56,000 19.2511 1,226,219,573 2010-11-30
1659 2010-11-30 236,004,152 26,000 19.2465 1,226,219,573 2010-11-30
1660 2010-11-29 235,978,152 -8,000 19.2482 1,225,975,289 2010-11-19
1661 2010-11-26 235,986,152 -2,000 19.2489 1,225,975,289 2010-11-19
1662 2010-11-25 235,988,152 260,000 19.2490 1,225,975,289 2010-11-19
1663 2010-11-24 235,728,152 4,000 19.2278 1,225,975,289 2010-11-19
1664 2010-11-23 235,724,152 0 19.2275 1,225,975,289 2010-11-19
1665 2010-11-22 235,724,152 0 19.2275 1,225,975,289 2010-11-19
1666 2010-11-19 235,724,152 -6,000 19.2275 1,225,975,289 2010-11-19
1667 2010-11-18 235,730,152 0 19.2306 1,225,810,719 2010-11-15
1668 2010-11-17 235,730,152 -224,000 19.2306 1,225,810,719 2010-11-15
1669 2010-11-16 235,954,152 -70,100 19.2488 1,225,810,719 2010-11-15
1670 2010-11-15 236,024,252 -132,000 19.2545 1,225,810,719 2010-11-15
1671 2010-11-12 236,156,252 -98,572 19.2825 1,224,716,149 2010-10-31
1672 2010-11-11 236,254,824 -516,000 19.2906 1,224,716,149 2010-10-31
1673 2010-11-10 236,770,824 -30,000 19.3327 1,224,716,149 2010-10-31
1674 2010-11-09 236,800,824 -1,480,000 19.3352 1,224,716,149 2010-10-31
1675 2010-11-08 238,280,824 -1,198,000 19.4560 1,224,716,149 2010-10-31
1676 2010-11-05 239,478,824 12,000 19.5538 1,224,716,149 2010-10-31
1677 2010-11-04 239,466,824 -91,000 19.5528 1,224,716,149 2010-10-31
1678 2010-11-03 239,557,824 6,000 19.5603 1,224,716,149 2010-10-31
1679 2010-11-02 239,551,824 8,000 19.5598 1,224,716,149 2010-10-31
1680 2010-11-01 239,543,824 0 19.5591 1,224,716,149 2010-10-31
1681 2010-10-29 239,543,824 -2,000 19.5591 1,224,716,149 2010-10-29
1682 2010-10-28 239,545,824 52,000 19.5623 1,224,529,721 2010-10-25
1683 2010-10-27 239,493,824 -39,888 19.5580 1,224,529,721 2010-10-25
1684 2010-10-26 239,533,712 -68,300 19.5613 1,224,529,721 2010-10-25
1685 2010-10-25 239,602,012 66,000 19.5669 1,224,529,721 2010-10-25
1686 2010-10-22 239,536,012 -8,500 19.5770 1,223,558,293 2010-10-08
1687 2010-10-21 239,544,512 83,108 19.5777 1,223,558,293 2010-10-08
1688 2010-10-20 239,461,404 66,980 19.5709 1,223,558,293 2010-10-08
1689 2010-10-19 239,394,424 101,400 19.5654 1,223,558,293 2010-10-08
1690 2010-10-18 239,293,024 50,000 19.5571 1,223,558,293 2010-10-08
1691 2010-10-15 239,243,024 -120,000 19.5531 1,223,558,293 2010-10-08
1692 2010-10-14 239,363,024 186,500 19.5629 1,223,558,293 2010-10-08
1693 2010-10-13 239,176,524 -526,000 19.5476 1,223,558,293 2010-10-08
1694 2010-10-12 239,702,524 98,000 19.5906 1,223,558,293 2010-10-08
1695 2010-10-11 239,604,524 -4,000 19.5826 1,223,558,293 2010-10-08
1696 2010-10-08 239,608,524 166,000 19.5829 1,223,558,293 2010-10-08
1697 2010-10-07 239,442,524 32,000 19.5707 1,223,473,293 2010-09-30
1698 2010-10-06 239,410,524 -8,000 19.5681 1,223,473,293 2010-09-30
1699 2010-10-05 239,418,524 78,000 19.5688 1,223,473,293 2010-09-30
1700 2010-10-04 239,340,524 -5,000 19.5624 1,223,473,293 2010-09-30
1701 2010-09-30 239,345,524 0 19.5628 1,223,473,293 2010-09-30
1702 2010-09-29 239,345,524 -6,000 19.5637 1,223,419,293 2010-09-14
1703 2010-09-28 239,351,524 -520,000 19.5641 1,223,419,293 2010-09-14
1704 2010-09-27 239,871,524 -152,000 19.6066 1,223,419,293 2010-09-14
1705 2010-09-24 240,023,524 -2,229,000 19.6191 1,223,419,293 2010-09-14
1706 2010-09-22 242,252,524 -132,000 19.8013 1,223,419,293 2010-09-14
1707 2010-09-21 242,384,524 -48,000 19.8121 1,223,419,293 2010-09-14
1708 2010-09-20 242,432,524 -288,000 19.8160 1,223,419,293 2010-09-14
1709 2010-09-17 242,720,524 -125,000 19.8395 1,223,419,293 2010-09-14
1710 2010-09-16 242,845,524 -19,000 19.8497 1,223,419,293 2010-09-14
1711 2010-09-15 242,864,524 -12,000 19.8513 1,223,419,293 2010-09-14
1712 2010-09-14 242,876,524 12,000 19.8523 1,223,419,293 2010-09-14
1713 2010-09-13 242,864,524 -12,000 19.8578 1,223,019,293 2010-09-10
1714 2010-09-10 242,876,524 54,000 19.8588 1,223,019,293 2010-09-10
1715 2010-09-09 242,822,524 73,500 19.8551 1,222,972,293 2010-08-31
1716 2010-09-08 242,749,024 -2,000 19.8491 1,222,972,293 2010-08-31
1717 2010-09-07 242,751,024 0 19.8493 1,222,972,293 2010-08-31
1718 2010-09-06 242,751,024 -10,000 19.8493 1,222,972,293 2010-08-31
1719 2010-09-03 242,761,024 -22,000 19.8501 1,222,972,293 2010-08-31
1720 2010-09-02 242,783,024 1,981,000 19.8519 1,222,972,293 2010-08-31
1721 2010-09-01 240,802,024 -16,000 19.6899 1,222,972,293 2010-08-31
1722 2010-08-31 240,818,024 28,000 19.6912 1,222,972,293 2010-08-31
1723 2010-08-30 240,790,024 -94,000 19.6889 1,222,972,293 2010-08-20
1724 2010-08-27 240,884,024 0 19.6966 1,222,972,293 2010-08-20
1725 2010-08-26 240,884,024 -98,000 19.6966 1,222,972,293 2010-08-20
1726 2010-08-25 240,982,024 24,000 19.7046 1,222,972,293 2010-08-20
1727 2010-08-24 240,958,024 -76,000 19.7027 1,222,972,293 2010-08-20
1728 2010-08-23 241,034,024 -18,000 19.7089 1,222,972,293 2010-08-20
1729 2010-08-20 241,052,024 134,000 19.7103 1,222,972,293 2010-08-20
1730 2010-08-19 240,918,024 -254,000 19.7024 1,222,782,293 2010-07-31
1731 2010-08-18 241,172,024 -186,000 19.7232 1,222,782,293 2010-07-31
1732 2010-08-17 241,358,024 -452,200 19.7384 1,222,782,293 2010-07-31
1733 2010-08-16 241,810,224 -158,150 19.7754 1,222,782,293 2010-07-31
1734 2010-08-13 241,968,374 -96,000 19.7883 1,222,782,293 2010-07-31
1735 2010-08-12 242,064,374 3,006,000 19.7962 1,222,782,293 2010-07-31
1736 2010-08-11 239,058,374 162,000 19.5504 1,222,782,293 2010-07-31
1737 2010-08-10 238,896,374 -46,000 19.5371 1,222,782,293 2010-07-31
1738 2010-08-09 238,942,374 114,000 19.5409 1,222,782,293 2010-07-31
1739 2010-08-06 238,828,374 184,000 19.5316 1,222,782,293 2010-07-31
1740 2010-08-05 238,644,374 4,000 19.5165 1,222,782,293 2010-07-31
1741 2010-08-04 238,640,374 -164,000 19.5162 1,222,782,293 2010-07-31
1742 2010-08-03 238,804,374 -190,000 19.5296 1,222,782,293 2010-07-31
1743 2010-08-02 238,994,374 -80,000 19.5451 1,222,782,293 2010-07-31
1744 2010-07-30 239,074,374 -256,000 19.5517 1,222,782,293 2010-06-30
1745 2010-07-29 239,330,374 24,000 19.5726 1,222,782,293 2010-06-30
1746 2010-07-28 239,306,374 -154,000 19.5706 1,222,782,293 2010-06-30
1747 2010-07-27 239,460,374 12,000 19.5832 1,222,782,293 2010-06-30
1748 2010-07-26 239,448,374 56,000 19.5823 1,222,782,293 2010-06-30
1749 2010-07-23 239,392,374 38,000 19.5777 1,222,782,293 2010-06-30
1750 2010-07-22 239,354,374 -22,200 19.5746 1,222,782,293 2010-06-30
1751 2010-07-21 239,376,574 190,000 19.5764 1,222,782,293 2010-06-30
1752 2010-07-20 239,186,574 2,000 19.5608 1,222,782,293 2010-06-30
1753 2010-07-19 239,184,574 16,000 19.5607 1,222,782,293 2010-06-30
1754 2010-07-16 239,168,574 12,000 19.5594 1,222,782,293 2010-06-30
1755 2010-07-15 239,156,574 98,000 19.5584 1,222,782,293 2010-06-30
1756 2010-07-14 239,058,574 170,000 19.5504 1,222,782,293 2010-06-30
1757 2010-07-13 238,888,574 82,000 19.5365 1,222,782,293 2010-06-30
1758 2010-07-12 238,806,574 134,000 19.5298 1,222,782,293 2010-06-30
1759 2010-07-09 238,672,574 4,000 19.5188 1,222,782,293 2010-06-30
1760 2010-07-08 238,668,574 4,000 19.5185 1,222,782,293 2010-06-30
1761 2010-07-07 238,664,574 200 19.5182 1,222,782,293 2010-06-30
1762 2010-07-06 238,664,374 10,000 19.5181 1,222,782,293 2010-06-30
1763 2010-07-05 238,654,374 4,994,000 19.5173 1,222,782,293 2010-06-30
1764 2010-07-02 233,660,374 -10,900 19.1089 1,222,782,293 2010-06-30
1765 2010-06-30 233,671,274 8,000 19.1098 1,222,782,293 2010-06-30
1766 2010-06-29 233,663,274 32,000 19.1091 1,222,782,293 2010-05-31
1767 2010-06-28 233,631,274 48,000 19.1065 1,222,782,293 2010-05-31
1768 2010-06-25 233,583,274 0 19.1026 1,222,782,293 2010-05-31
1769 2010-06-24 233,583,274 132,000 19.1026 1,222,782,293 2010-05-31
1770 2010-06-23 233,451,274 -200,000 19.0918 1,222,782,293 2010-05-31
1771 2010-06-22 233,651,274 52,000 19.1082 1,222,782,293 2010-05-31
1772 2010-06-21 233,599,274 82,000 19.1039 1,222,782,293 2010-05-31
1773 2010-06-18 233,517,274 -64,000 19.0972 1,222,782,293 2010-05-31
1774 2010-06-17 233,581,274 -5,058,000 19.1024 1,222,782,293 2010-05-31
1775 2010-06-15 238,639,274 56,000 19.5161 1,222,782,293 2010-05-31
1776 2010-06-14 238,583,274 0 19.5115 1,222,782,293 2010-05-31
1777 2010-06-11 238,583,274 -424,000 19.5115 1,222,782,293 2010-05-31
1778 2010-06-10 239,007,274 10,000 19.5462 1,222,782,293 2010-05-31
1779 2010-06-09 238,997,274 -54,000 19.5454 1,222,782,293 2010-05-31
1780 2010-06-08 239,051,274 12,000 19.5498 1,222,782,293 2010-05-31
1781 2010-06-07 239,039,274 -42,000 19.5488 1,222,782,293 2010-05-31
1782 2010-06-04 239,081,274 -50,000 19.5522 1,222,782,293 2010-05-31
1783 2010-06-03 239,131,274 28,000 19.5563 1,222,782,293 2010-05-31
1784 2010-06-02 239,103,274 700 19.5540 1,222,782,293 2010-05-31
1785 2010-06-01 239,102,574 -20,000 19.5540 1,222,782,293 2010-05-31
1786 2010-05-31 239,122,574 -12,000 19.5556 1,222,782,293 2010-05-31
1787 2010-05-28 239,134,574 -32,000 19.5566 1,222,782,293 2010-04-30
1788 2010-05-27 239,166,574 -2,000 19.5592 1,222,782,293 2010-04-30
1789 2010-05-26 239,168,574 4,000 19.5594 1,222,782,293 2010-04-30
1790 2010-05-25 239,164,574 -34,000 19.5590 1,222,782,293 2010-04-30
1791 2010-05-24 239,198,574 42,000 19.5618 1,222,782,293 2010-04-30
1792 2010-05-20 239,156,574 30,000 19.5584 1,222,782,293 2010-04-30
1793 2010-05-19 239,126,574 218,000 19.5559 1,222,782,293 2010-04-30
1794 2010-05-18 238,908,574 18,000 19.5381 1,222,782,293 2010-04-30
1795 2010-05-17 238,890,574 -36,000 19.5366 1,222,782,293 2010-04-30
1796 2010-05-14 238,926,574 10,000 19.5396 1,222,782,293 2010-04-30
1797 2010-05-13 238,916,574 20,000 19.5388 1,222,782,293 2010-04-30
1798 2010-05-12 238,896,574 -2,000 19.5371 1,222,782,293 2010-04-30
1799 2010-05-11 238,898,574 -2,000 19.5373 1,222,782,293 2010-04-30
1800 2010-05-10 238,900,574 14,000 19.5375 1,222,782,293 2010-04-30
1801 2010-05-07 238,886,574 36,000 19.5363 1,222,782,293 2010-04-30
1802 2010-05-06 238,850,574 68,000 19.5334 1,222,782,293 2010-04-30
1803 2010-05-05 238,782,574 -4,000 19.5278 1,222,782,293 2010-04-30
1804 2010-05-04 238,786,574 -304,000 19.5281 1,222,782,293 2010-04-30
1805 2010-05-03 239,090,574 -10,000 19.5530 1,222,782,293 2010-04-30
1806 2010-04-30 239,100,574 -26,700 19.5538 1,222,782,293 2010-04-30
1807 2010-04-29 239,127,274 -50,000 19.5560 1,222,782,293 2010-03-31
1808 2010-04-28 239,177,274 -28,000 19.5601 1,222,782,293 2010-03-31
1809 2010-04-27 239,205,274 -32,000 19.5624 1,222,782,293 2010-03-31
1810 2010-04-26 239,237,274 48,000 19.5650 1,222,782,293 2010-03-31
1811 2010-04-23 239,189,274 -2,000 19.5611 1,222,782,293 2010-03-31
1812 2010-04-22 239,191,274 -4,000 19.5612 1,222,782,293 2010-03-31
1813 2010-04-21 239,195,274 10,000 19.5616 1,222,782,293 2010-03-31
1814 2010-04-20 239,185,274 44,000 19.5607 1,222,782,293 2010-03-31
1815 2010-04-19 239,141,274 -212,200 19.5571 1,222,782,293 2010-03-31
1816 2010-04-16 239,353,474 -56,000 19.5745 1,222,782,293 2010-03-31
1817 2010-04-15 239,409,474 -384,000 19.5791 1,222,782,293 2010-03-31
1818 2010-04-14 239,793,474 28,000 19.6105 1,222,782,293 2010-03-31
1819 2010-04-13 239,765,474 -2,000 19.6082 1,222,782,293 2010-03-31
1820 2010-04-12 239,767,474 -954,000 19.6084 1,222,782,293 2010-03-31
1821 2010-04-09 240,721,474 -108,000 19.6864 1,222,782,293 2010-03-31
1822 2010-04-08 240,829,474 -70,000 19.6952 1,222,782,293 2010-03-31
1823 2010-04-07 240,899,474 -198,000 19.7009 1,222,782,293 2010-03-31
1824 2010-04-01 241,097,474 2,000 19.7171 1,222,782,293 2010-03-31
1825 2010-03-31 241,095,474 12,000 19.7170 1,222,782,293 2010-03-31
1826 2010-03-30 241,083,474 0 19.7160 1,222,782,293 2010-02-28
1827 2010-03-29 241,083,474 15,000 19.7160 1,222,782,293 2010-02-28
1828 2010-03-26 241,068,474 39,400 19.7148 1,222,782,293 2010-02-28
1829 2010-03-25 241,029,074 210,000 19.7115 1,222,782,293 2010-02-28
1830 2010-03-24 240,819,074 78,000 19.6944 1,222,782,293 2010-02-28
1831 2010-03-23 240,741,074 170,000 19.6880 1,222,782,293 2010-02-28
1832 2010-03-22 240,571,074 48,000 19.6741 1,222,782,293 2010-02-28
1833 2010-03-19 240,523,074 4,000 19.6701 1,222,782,293 2010-02-28
1834 2010-03-18 240,519,074 20,000 19.6698 1,222,782,293 2010-02-28
1835 2010-03-17 240,499,074 4,000 19.6682 1,222,782,293 2010-02-28
1836 2010-03-16 240,495,074 2,000 19.6679 1,222,782,293 2010-02-28
1837 2010-03-15 240,493,074 10,000 19.6677 1,222,782,293 2010-02-28
1838 2010-03-12 240,483,074 -16,000 19.6669 1,222,782,293 2010-02-28
1839 2010-03-11 240,499,074 0 19.6682 1,222,782,293 2010-02-28
1840 2010-03-10 240,499,074 0 19.6682 1,222,782,293 2010-02-28
1841 2010-03-09 240,499,074 -24,000 19.6682 1,222,782,293 2010-02-28
1842 2010-03-08 240,523,074 -24,000 19.6701 1,222,782,293 2010-02-28
1843 2010-03-05 240,547,074 0 19.6721 1,222,782,293 2010-02-28
1844 2010-03-04 240,547,074 -10,000 19.6721 1,222,782,293 2010-02-28
1845 2010-03-03 240,557,074 0 19.6729 1,222,782,293 2010-02-28
1846 2010-03-02 240,557,074 0 19.6729 1,222,782,293 2010-02-28
1847 2010-03-01 240,557,074 0 19.6729 1,222,782,293 2010-02-28
1848 2010-02-26 240,557,074 -10,000 19.6729 1,222,782,293 2010-01-31
1849 2010-02-25 240,567,074 0 19.6737 1,222,782,293 2010-01-31
1850 2010-02-24 240,567,074 44,000 19.6737 1,222,782,293 2010-01-31
1851 2010-02-23 240,523,074 -194,000 19.6701 1,222,782,293 2010-01-31
1852 2010-02-22 240,717,074 20,000 19.6860 1,222,782,293 2010-01-31
1853 2010-02-19 240,697,074 0 19.6844 1,222,782,293 2010-01-31
1854 2010-02-18 240,697,074 0 19.6844 1,222,782,293 2010-01-31
1855 2010-02-17 240,697,074 0 19.6844 1,222,782,293 2010-01-31
1856 2010-02-12 240,697,074 32,000 19.6844 1,222,782,293 2010-01-31
1857 2010-02-11 240,665,074 -38,000 19.6818 1,222,782,293 2010-01-31
1858 2010-02-10 240,703,074 10,000 19.6849 1,222,782,293 2010-01-31
1859 2010-02-09 240,693,074 200,000 19.6840 1,222,782,293 2010-01-31
1860 2010-02-08 240,493,074 0 19.6677 1,222,782,293 2010-01-31
1861 2010-02-05 240,493,074 12,000 19.6677 1,222,782,293 2010-01-31
1862 2010-02-04 240,481,074 0 19.6667 1,222,782,293 2010-01-31
1863 2010-02-03 240,481,074 0 19.6667 1,222,782,293 2010-01-31
1864 2010-02-02 240,481,074 38,000 19.6667 1,222,782,293 2010-01-31
1865 2010-02-01 240,443,074 -14,000 19.6636 1,222,782,293 2010-01-31
1866 2010-01-29 240,457,074 0 19.6647 1,222,782,293 2009-12-31
1867 2010-01-28 240,457,074 98,000 19.6647 1,222,782,293 2009-12-31
1868 2010-01-27 240,359,074 -8,589,000 19.6567 1,222,782,293 2009-12-31
1869 2010-01-26 248,948,074 -358,000 20.3591 1,222,782,293 2009-12-31
1870 2010-01-25 249,306,074 20,000 20.3884 1,222,782,293 2009-12-31
1871 2010-01-22 249,286,074 210,000 20.3868 1,222,782,293 2009-12-31
1872 2010-01-21 249,076,074 2,000 20.3696 1,222,782,293 2009-12-31
1873 2010-01-20 249,074,074 62,000 20.3695 1,222,782,293 2009-12-31
1874 2010-01-19 249,012,074 12,000 20.3644 1,222,782,293 2009-12-31
1875 2010-01-18 249,000,074 1,700 20.3634 1,222,782,293 2009-12-31
1876 2010-01-15 248,998,374 -20,000 20.3633 1,222,782,293 2009-12-31
1877 2010-01-14 249,018,374 32,000 20.3649 1,222,782,293 2009-12-31
1878 2010-01-13 248,986,374 0 20.3623 1,222,782,293 2009-12-31
1879 2010-01-12 248,986,374 122,000 20.3623 1,222,782,293 2009-12-31
1880 2010-01-11 248,864,374 38,000 20.3523 1,222,782,293 2009-12-31
1881 2010-01-08 248,826,374 -2,286,600 20.3492 1,222,782,293 2009-12-31
1882 2010-01-07 251,112,974 -178,000 20.5362 1,222,782,293 2009-12-31
1883 2010-01-06 251,290,974 2,185,000 20.5508 1,222,782,293 2009-12-31
1884 2010-01-05 249,105,974 -106,000 20.3721 1,222,782,293 2009-12-31
1885 2010-01-04 249,211,974 0 20.3807 1,222,782,293 2009-12-31
1886 2009-12-31 249,211,974 0 20.3807 1,222,782,293 2009-12-31
1887 2009-12-30 249,211,974 -38,000 20.3807 1,222,782,293 2009-11-30
1888 2009-12-29 249,249,974 -22,000 20.3838 1,222,782,293 2009-11-30
1889 2009-12-28 249,271,974 0 20.3856 1,222,782,293 2009-11-30
1890 2009-12-24 249,271,974 0 20.3856 1,222,782,293 2009-11-30
1891 2009-12-23 249,271,974 2,000 20.3856 1,222,782,293 2009-11-30
1892 2009-12-22 249,269,974 32,000 20.3855 1,222,782,293 2009-11-30
1893 2009-12-21 249,237,974 0 20.3829 1,222,782,293 2009-11-30
1894 2009-12-18 249,237,974 56,000 20.3829 1,222,782,293 2009-11-30
1895 2009-12-17 249,181,974 -4,000 20.3783 1,222,782,293 2009-11-30
1896 2009-12-16 249,185,974 18,000 20.3786 1,222,782,293 2009-11-30
1897 2009-12-15 249,167,974 -18,000 20.3771 1,222,782,293 2009-11-30
1898 2009-12-14 249,185,974 -6,000 20.3786 1,222,782,293 2009-11-30
1899 2009-12-11 249,191,974 -20,000 20.3791 1,222,782,293 2009-11-30
1900 2009-12-10 249,211,974 479,600 20.3807 1,222,782,293 2009-11-30
1901 2009-12-09 248,732,374 -501,600 20.3415 1,222,782,293 2009-11-30
1902 2009-12-08 249,233,974 18,548 20.3825 1,222,782,293 2009-11-30
1903 2009-12-07 249,215,426 12,000 20.3810 1,222,782,293 2009-11-30
1904 2009-12-04 249,203,426 -4,000 20.3800 1,222,782,293 2009-11-30
1905 2009-12-03 249,207,426 0 20.3804 1,222,782,293 2009-11-30
1906 2009-12-02 249,207,426 -18,000 20.3804 1,222,782,293 2009-11-30
1907 2009-12-01 249,225,426 18,000 20.3818 1,222,782,293 2009-11-30
1908 2009-11-30 249,207,426 188,000 20.3804 1,222,782,293 2009-11-30
1909 2009-11-27 249,019,426 -4,000 20.3650 1,222,782,293 2009-10-31
1910 2009-11-26 249,023,426 -90,000 20.3653 1,222,782,293 2009-10-31
1911 2009-11-25 249,113,426 -258,000 20.3727 1,222,782,293 2009-10-31
1912 2009-11-24 249,371,426 -416,100 20.3938 1,222,782,293 2009-10-31
1913 2009-11-23 249,787,526 -20,000 20.4278 1,222,782,293 2009-10-31
1914 2009-11-20 249,807,526 102,000 20.4294 1,222,782,293 2009-10-31
1915 2009-11-19 249,705,526 -4,000 20.4211 1,222,782,293 2009-10-31
1916 2009-11-18 249,709,526 -1,000 20.4214 1,222,782,293 2009-10-31
1917 2009-11-17 249,710,526 36,000 20.4215 1,222,782,293 2009-10-31
1918 2009-11-16 249,674,526 -6,000 20.4186 1,222,782,293 2009-10-31
1919 2009-11-13 249,680,526 -326,340 20.4190 1,222,782,293 2009-10-31
1920 2009-11-12 250,006,866 -86,000 20.4457 1,222,782,293 2009-10-31
1921 2009-11-11 250,092,866 -34,000 20.4528 1,222,782,293 2009-10-31
1922 2009-11-10 250,126,866 -30,000 20.4556 1,222,782,293 2009-10-31
1923 2009-11-09 250,156,866 -10,000 20.4580 1,222,782,293 2009-10-31
1924 2009-11-06 250,166,866 0 20.4588 1,222,782,293 2009-10-31
1925 2009-11-05 250,166,866 -20,000 20.4588 1,222,782,293 2009-10-31
1926 2009-11-04 250,186,866 16,000 20.4605 1,222,782,293 2009-10-31
1927 2009-11-03 250,170,866 -178,000 20.4592 1,222,782,293 2009-10-31
1928 2009-11-02 250,348,866 1,534,052 20.4737 1,222,782,293 2009-10-31
1929 2009-10-30 248,814,814 -163,000 20.3483 1,222,782,293 2009-09-30
1930 2009-10-29 248,977,814 22,000 20.3616 1,222,782,293 2009-09-30
1931 2009-10-28 248,955,814 2,000 20.3598 1,222,782,293 2009-09-30
1932 2009-10-27 248,953,814 -18,000 20.3596 1,222,782,293 2009-09-30
1933 2009-10-23 248,971,814 2,000 20.3611 1,222,782,293 2009-09-30
1934 2009-10-22 248,969,814 0 20.3609 1,222,782,293 2009-09-30
1935 2009-10-21 248,969,814 -2,180 20.3609 1,222,782,293 2009-09-30
1936 2009-10-20 248,971,994 2,000 20.3611 1,222,782,293 2009-09-30
1937 2009-10-19 248,969,994 -1,000 20.3609 1,222,782,293 2009-09-30
1938 2009-10-16 248,970,994 -20,000 20.3610 1,222,782,293 2009-09-30
1939 2009-10-15 248,990,994 80,000 20.3627 1,222,782,293 2009-09-30
1940 2009-10-14 248,910,994 170,000 20.3561 1,222,782,293 2009-09-30
1941 2009-10-13 248,740,994 -6,000 20.3422 1,222,782,293 2009-09-30
1942 2009-10-12 248,746,994 -38,000 20.3427 1,222,782,293 2009-09-30
1943 2009-10-09 248,784,994 0 20.3458 1,222,782,293 2009-09-30
1944 2009-10-08 248,784,994 2,000 20.3458 1,222,782,293 2009-09-30
1945 2009-10-07 248,782,994 2,000 20.3456 1,222,782,293 2009-09-30
1946 2009-10-06 248,780,994 30,000 20.3455 1,222,782,293 2009-09-30
1947 2009-10-05 248,750,994 50,000 20.3430 1,222,782,293 2009-09-30
1948 2009-10-02 248,700,994 42,000 20.3389 1,222,782,293 2009-09-30
1949 2009-09-30 248,658,994 -14,000 20.3355 1,222,782,293 2009-09-30
1950 2009-09-29 248,672,994 -2,000 20.3367 1,222,782,293 2009-09-09
1951 2009-09-28 248,674,994 4,000 20.3368 1,222,782,293 2009-09-09
1952 2009-09-25 248,670,994 -14,000 20.3365 1,222,782,293 2009-09-09
1953 2009-09-24 248,684,994 28,000 20.3376 1,222,782,293 2009-09-09
1954 2009-09-23 248,656,994 38,000 20.3353 1,222,782,293 2009-09-09
1955 2009-09-22 248,618,994 -24,000 20.3322 1,222,782,293 2009-09-09
1956 2009-09-21 248,642,994 110,000 20.3342 1,222,782,293 2009-09-09
1957 2009-09-18 248,532,994 -36,000 20.3252 1,222,782,293 2009-09-09
1958 2009-09-17 248,568,994 -2,000 20.3281 1,222,782,293 2009-09-09
1959 2009-09-16 248,570,994 4,000 20.3283 1,222,782,293 2009-09-09
1960 2009-09-15 248,566,994 22,000 20.3280 1,222,782,293 2009-09-09
1961 2009-09-14 248,544,994 -14,000 20.3262 1,222,782,293 2009-09-09
1962 2009-09-11 248,558,994 -18,000 20.3273 1,222,782,293 2009-09-09
1963 2009-09-10 248,576,994 -10,000 20.3288 1,222,782,293 2009-09-09
1964 2009-09-09 248,586,994 60,000 20.3296 1,222,782,293 2009-09-09
1965 2009-09-08 248,526,994 0 20.3280 1,222,582,293 2009-08-31
1966 2009-09-07 248,526,994 0 20.3280 1,222,582,293 2009-08-31
1967 2009-09-04 248,526,994 -26,000 20.3280 1,222,582,293 2009-08-31
1968 2009-09-03 248,552,994 38,000 20.3302 1,222,582,293 2009-08-31
1969 2009-09-02 248,514,994 1,368 20.3271 1,222,582,293 2009-08-31
1970 2009-09-01 248,513,626 14,000 20.3269 1,222,582,293 2009-08-31
1971 2009-08-31 248,499,626 41,553 20.3258 1,222,582,293 2009-08-31
1972 2009-08-28 248,458,073 -2,000 20.3224 1,222,582,293 2009-07-31
1973 2009-08-27 248,460,073 -20,000 20.3226 1,222,582,293 2009-07-31
1974 2009-08-26 248,480,073 -40,000 20.3242 1,222,582,293 2009-07-31
1975 2009-08-25 248,520,073 20,000 20.3275 1,222,582,293 2009-07-31
1976 2009-08-24 248,500,073 17,800 20.3258 1,222,582,293 2009-07-31
1977 2009-08-21 248,482,273 30,000 20.3244 1,222,582,293 2009-07-31
1978 2009-08-20 248,452,273 -18,000 20.3219 1,222,582,293 2009-07-31
1979 2009-08-19 248,470,273 6,000 20.3234 1,222,582,293 2009-07-31
1980 2009-08-18 248,464,273 28,000 20.3229 1,222,582,293 2009-07-31
1981 2009-08-17 248,436,273 40,000 20.3206 1,222,582,293 2009-07-31
1982 2009-08-14 248,396,273 8,000 20.3173 1,222,582,293 2009-07-31
1983 2009-08-13 248,388,273 0 20.3167 1,222,582,293 2009-07-31
1984 2009-08-12 248,388,273 -1,756,600 20.3167 1,222,582,293 2009-07-31
1985 2009-08-11 250,144,873 1,763,000 20.4604 1,222,582,293 2009-07-31
1986 2009-08-10 248,381,873 -88,000 20.3162 1,222,582,293 2009-07-31
1987 2009-08-07 248,469,873 150,000 20.3234 1,222,582,293 2009-07-31
1988 2009-08-06 248,319,873 -8,000 20.3111 1,222,582,293 2009-07-31
1989 2009-08-05 248,327,873 44,000 20.3118 1,222,582,293 2009-07-31
1990 2009-08-04 248,283,873 -72,000 20.3082 1,222,582,293 2009-07-31
1991 2009-08-03 248,355,873 -640,000 20.3140 1,222,582,293 2009-07-31
1992 2009-07-31 248,995,873 -558,000 20.3664 1,222,582,293 2009-07-31
1993 2009-07-30 249,553,873 -3,174,000 20.4120 1,222,582,293 2009-06-30
1994 2009-07-29 252,727,873 6,000 20.6716 1,222,582,293 2009-06-30
1995 2009-07-28 252,721,873 -482,000 20.6712 1,222,582,293 2009-06-30
1996 2009-07-27 253,203,873 -31,000 20.7106 1,222,582,293 2009-06-30
1997 2009-07-24 253,234,873 -68,000 20.7131 1,222,582,293 2009-06-30
1998 2009-07-23 253,302,873 20,000 20.7187 1,222,582,293 2009-06-30
1999 2009-07-22 253,282,873 32,000 20.7170 1,222,582,293 2009-06-30
2000 2009-07-21 253,250,873 -14,000 20.7144 1,222,582,293 2009-06-30
2001 2009-07-20 253,264,873 12,000 20.7156 1,222,582,293 2009-06-30
2002 2009-07-17 253,252,873 28,000 20.7146 1,222,582,293 2009-06-30
2003 2009-07-16 253,224,873 -32,000 20.7123 1,222,582,293 2009-06-30
2004 2009-07-15 253,256,873 5,860 20.7149 1,222,582,293 2009-06-30
2005 2009-07-14 253,251,013 20,000 20.7144 1,222,582,293 2009-06-30
2006 2009-07-13 253,231,013 32,000 20.7128 1,222,582,293 2009-06-30
2007 2009-07-10 253,199,013 6,000 20.7102 1,222,582,293 2009-06-30
2008 2009-07-09 253,193,013 4,000 20.7097 1,222,582,293 2009-06-30
2009 2009-07-08 253,189,013 -100,000 20.7094 1,222,582,293 2009-06-30
2010 2009-07-07 253,289,013 -12,000 20.7175 1,222,582,293 2009-06-30
2011 2009-07-06 253,301,013 42,000 20.7185 1,222,582,293 2009-06-30
2012 2009-07-03 253,259,013 0 20.7151 1,222,582,293 2009-06-30
2013 2009-07-02 253,259,013 26,000 20.7151 1,222,582,293 2009-06-30
2014 2009-06-30 253,233,013 -8,000 20.7130 1,222,582,293 2009-06-30
2015 2009-06-29 253,241,013 -16,000 20.7136 1,222,582,293 2009-05-31
2016 2009-06-26 253,257,013 84,000 20.7149 1,222,582,293 2009-05-31
2017 2009-06-25 253,173,013 -64,000 20.7081 1,222,582,293 2009-05-31
2018 2009-06-24 253,237,013 6,000 20.7133 1,222,582,293 2009-05-31
2019 2009-06-23 253,231,013 -56,000 20.7128 1,222,582,293 2009-05-31
2020 2009-06-22 253,287,013 14,000 20.7174 1,222,582,293 2009-05-31
2021 2009-06-19 253,273,013 -25,900 20.7162 1,222,582,293 2009-05-31
2022 2009-06-18 253,298,913 58,000 20.7184 1,222,582,293 2009-05-31
2023 2009-06-17 253,240,913 -336,000 20.7136 1,222,582,293 2009-05-31
2024 2009-06-16 253,576,913 -226,600 20.7411 1,222,582,293 2009-05-31
2025 2009-06-15 253,803,513 36,200 20.7596 1,222,582,293 2009-05-31
2026 2009-06-12 253,767,313 88,000 20.7567 1,222,582,293 2009-05-31
2027 2009-06-11 253,679,313 -86,000 20.7495 1,222,582,293 2009-05-31
2028 2009-06-10 253,765,313 -19,650,000 20.7565 1,222,582,293 2009-05-31
2029 2009-06-09 273,415,313 -3,545,000 22.3638 1,222,582,293 2009-05-31
2030 2009-06-08 276,960,313 -134,000 22.6537 1,222,582,293 2009-05-31
2031 2009-06-05 277,094,313 -393,600 22.6647 1,222,582,293 2009-05-31
2032 2009-06-04 277,487,913 170,000 22.6969 1,222,582,293 2009-05-31
2033 2009-06-03 277,317,913 -163,000 22.6830 1,222,582,293 2009-05-31
2034 2009-06-02 277,480,913 -1,416,000 22.6963 1,222,582,293 2009-05-31
2035 2009-06-01 278,896,913 -76,000 22.8121 1,222,582,293 2009-05-31
2036 2009-05-29 278,972,913 1,691,000 22.8183 1,222,582,293 2009-04-30
2037 2009-05-27 277,281,913 36,300 22.6800 1,222,582,293 2009-04-30
2038 2009-05-26 277,245,613 -1,668,600 22.6771 1,222,582,293 2009-04-30
2039 2009-05-25 278,914,213 1,693,000 22.8135 1,222,582,293 2009-04-30
2040 2009-05-22 277,221,213 -8,084,000 22.6751 1,222,582,293 2009-04-30
2041 2009-05-21 285,305,213 -438,000 23.3363 1,222,582,293 2009-04-30
2042 2009-05-20 285,743,213 32,000 23.3721 1,222,582,293 2009-04-30
2043 2009-05-19 285,711,213 -2,050,600 23.3695 1,222,582,293 2009-04-30
2044 2009-05-18 287,761,813 -1,000 23.5372 1,222,582,293 2009-04-30
2045 2009-05-15 287,762,813 0 23.5373 1,222,582,293 2009-04-30
2046 2009-05-14 287,762,813 10,000 23.5373 1,222,582,293 2009-04-30
2047 2009-05-13 287,752,813 8,000 23.5365 1,222,582,293 2009-04-30
2048 2009-05-12 287,744,813 708,078 23.5358 1,222,582,293 2009-04-30
2049 2009-05-11 287,036,735 -20,000 23.4779 1,222,582,293 2009-04-30
2050 2009-05-08 287,056,735 -15,825 23.4795 1,222,582,293 2009-04-30
2051 2009-05-07 287,072,560 34,000 23.4808 1,222,582,293 2009-04-30
2052 2009-05-06 287,038,560 26,000 23.4781 1,222,582,293 2009-04-30
2053 2009-05-05 287,012,560 -70,000 23.4759 1,222,582,293 2009-04-30
2054 2009-05-04 287,082,560 -48,000 23.4817 1,222,582,293 2009-04-30
2055 2009-04-30 287,130,560 1,106,347 23.4856 1,222,582,293 2009-04-30
2056 2009-04-29 286,024,213 -38,000 23.3951 1,222,582,293 2009-03-31
2057 2009-04-28 286,062,213 0 23.3982 1,222,582,293 2009-03-31
2058 2009-04-27 286,062,213 188,000 23.3982 1,222,582,293 2009-03-31
2059 2009-04-24 285,874,213 -6,000 23.3828 1,222,582,293 2009-03-31
2060 2009-04-23 285,880,213 38,000 23.3833 1,222,582,293 2009-03-31
2061 2009-04-22 285,842,213 2,000 23.3802 1,222,582,293 2009-03-31
2062 2009-04-21 285,840,213 -50,000 23.3800 1,222,582,293 2009-03-31
2063 2009-04-20 285,890,213 32,000 23.3841 1,222,582,293 2009-03-31
2064 2009-04-17 285,858,213 28,000 23.3815 1,222,582,293 2009-03-31
2065 2009-04-16 285,830,213 -2,000 23.3792 1,222,582,293 2009-03-31
2066 2009-04-15 285,832,213 18,000 23.3794 1,222,582,293 2009-03-31
2067 2009-04-14 285,814,213 -8,000 23.3779 1,222,582,293 2009-03-31
2068 2009-04-09 285,822,213 0 23.3786 1,222,582,293 2009-03-31
2069 2009-04-08 285,822,213 -4,000 23.3786 1,222,582,293 2009-03-31
2070 2009-04-07 285,826,213 -66,000 23.3789 1,222,582,293 2009-03-31
2071 2009-04-06 285,892,213 -44,000 23.3843 1,222,582,293 2009-03-31
2072 2009-04-03 285,936,213 -94,300 23.3879 1,222,582,293 2009-03-31
2073 2009-04-02 286,030,513 -222,000 23.3956 1,222,582,293 2009-03-31
2074 2009-04-01 286,252,513 -72,000 23.4138 1,222,582,293 2009-03-31
2075 2009-03-31 286,324,513 -40,000 23.4197 1,222,582,293 2009-03-31
2076 2009-03-30 286,364,513 -20,000 23.4229 1,222,582,293 2009-02-28
2077 2009-03-27 286,384,513 -9,322,000 23.4246 1,222,582,293 2009-02-28
2078 2009-03-26 295,706,513 -414,000 24.1870 1,222,582,293 2009-02-28
2079 2009-03-25 296,120,513 -110,000 24.2209 1,222,582,293 2009-02-28
2080 2009-03-24 296,230,513 0 24.2299 1,222,582,293 2009-02-28
2081 2009-03-23 296,230,513 -545,600 24.2299 1,222,582,293 2009-02-28
2082 2009-03-20 296,776,113 8,000 24.2745 1,222,582,293 2009-02-28
2083 2009-03-19 296,768,113 -10,000 24.2739 1,222,582,293 2009-02-28
2084 2009-03-18 296,778,113 0 24.2747 1,222,582,293 2009-02-28
2085 2009-03-17 296,778,113 506,000 24.2747 1,222,582,293 2009-02-28
2086 2009-03-16 296,272,113 -186,100 24.2333 1,222,582,293 2009-02-28
2087 2009-03-13 296,458,213 0 24.2485 1,222,582,293 2009-02-28
2088 2009-03-12 296,458,213 4,000 24.2485 1,222,582,293 2009-02-28
2089 2009-03-11 296,454,213 -34,000 24.2482 1,222,582,293 2009-02-28
2090 2009-03-10 296,488,213 26,000 24.2510 1,222,582,293 2009-02-28
2091 2009-03-09 296,462,213 0 24.2489 1,222,582,293 2009-02-28
2092 2009-03-06 296,462,213 0 24.2489 1,222,582,293 2009-02-28
2093 2009-03-05 296,462,213 -20,000 24.2489 1,222,582,293 2009-02-28
2094 2009-03-04 296,482,213 0 24.2505 1,222,582,293 2009-02-28
2095 2009-03-03 296,482,213 0 24.2505 1,222,582,293 2009-02-28
2096 2009-03-02 296,482,213 -66,000 24.2505 1,222,582,293 2009-02-28
2097 2009-02-27 296,548,213 -4,000 24.2559 1,222,582,293 2009-01-31
2098 2009-02-26 296,552,213 -70,000 24.2562 1,222,582,293 2009-01-31
2099 2009-02-25 296,622,213 -20,000 24.2619 1,222,582,293 2009-01-31
2100 2009-02-24 296,642,213 -570,000 24.2636 1,222,582,293 2009-01-31
2101 2009-02-23 297,212,213 -60,000 24.3102 1,222,582,293 2009-01-31
2102 2009-02-20 297,272,213 0 24.3151 1,222,582,293 2009-01-31
2103 2009-02-19 297,272,213 0 24.3151 1,222,582,293 2009-01-31
2104 2009-02-18 297,272,213 0 24.3151 1,222,582,293 2009-01-31
2105 2009-02-17 297,272,213 38,060 24.3151 1,222,582,293 2009-01-31
2106 2009-02-16 297,234,153 0 24.3120 1,222,582,293 2009-01-31
2107 2009-02-13 297,234,153 -4,000 24.3120 1,222,582,293 2009-01-31
2108 2009-02-12 297,238,153 20,000,000 24.3123 1,222,582,293 2009-01-31
2109 2009-02-11 277,238,153 0 22.6764 1,222,582,293 2009-01-31
2110 2009-02-10 277,238,153 -2,000 22.6764 1,222,582,293 2009-01-31
2111 2009-02-09 277,240,153 0 22.6766 1,222,582,293 2009-01-31
2112 2009-02-06 277,240,153 -6,000 22.6766 1,222,582,293 2009-01-31
2113 2009-02-05 277,246,153 0 22.6771 1,222,582,293 2009-01-31
2114 2009-02-04 277,246,153 54,000 22.6771 1,222,582,293 2009-01-31
2115 2009-02-03 277,192,153 -54,000 22.6727 1,222,582,293 2009-01-31
2116 2009-02-02 277,246,153 32,000 22.6771 1,222,582,293 2009-01-31
2117 2009-01-30 277,214,153 0 22.6745 1,222,582,293 2008-12-31
2118 2009-01-29 277,214,153 14,300 22.6745 1,222,582,293 2008-12-31
2119 2009-01-23 277,199,853 450,000 22.6733 1,222,582,293 2008-12-31
2120 2009-01-22 276,749,853 0 22.6365 1,222,582,293 2008-12-31
2121 2009-01-21 276,749,853 -500,000 22.6365 1,222,582,293 2008-12-31
2122 2009-01-20 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2123 2009-01-19 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2124 2009-01-16 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2125 2009-01-15 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2126 2009-01-14 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2127 2009-01-13 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2128 2009-01-12 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2129 2009-01-09 277,249,853 0 22.6774 1,222,582,293 2008-12-31
2130 2009-01-08 277,249,853 10,000 22.6774 1,222,582,293 2008-12-31
2131 2009-01-07 277,239,853 0 22.6766 1,222,582,293 2008-12-31
2132 2009-01-06 277,239,853 -158,000 22.6766 1,222,582,293 2008-12-31
2133 2009-01-05 277,397,853 -540,000 22.6895 1,222,582,293 2008-12-31
2134 2009-01-02 277,937,853 0 22.7337 1,222,582,293 2008-12-31
2135 2008-12-30 277,937,853 -46,000 22.7337 1,222,582,293 2008-11-30
2136 2008-12-29 277,983,853 -3,500,000 22.7374 1,222,582,293 2008-11-30
2137 2008-12-23 281,483,853 -2,000 23.0237 1,222,582,293 2008-11-30
2138 2008-12-22 281,485,853 0 23.0239 1,222,582,293 2008-11-30
2139 2008-12-19 281,485,853 -522,180 23.0239 1,222,582,293 2008-11-30
2140 2008-12-18 282,008,033 0 23.0666 1,222,582,293 2008-11-30
2141 2008-12-17 282,008,033 -7,726,000 23.0666 1,222,582,293 2008-11-30
2142 2008-12-16 289,734,033 -1,910,000 23.6985 1,222,582,293 2008-11-30
2143 2008-12-15 291,644,033 -7,042,000 23.8548 1,222,582,293 2008-11-30
2144 2008-12-12 298,686,033 -2,012,000 24.4308 1,222,582,293 2008-11-30
2145 2008-12-11 300,698,033 -20,000 24.5953 1,222,582,293 2008-11-30
2146 2008-12-10 300,718,033 -174,000 24.5970 1,222,582,293 2008-11-30
2147 2008-12-09 300,892,033 -10,000 24.6112 1,222,582,293 2008-11-30
2148 2008-12-08 300,902,033 -14,000 24.6120 1,222,582,293 2008-11-30
2149 2008-12-05 300,916,033 0 24.6132 1,222,582,293 2008-11-30
2150 2008-12-04 300,916,033 6,000 24.6132 1,222,582,293 2008-11-30
2151 2008-12-03 300,910,033 -30,000 24.6127 1,222,582,293 2008-11-30
2152 2008-12-02 300,940,033 0 24.6151 1,222,582,293 2008-11-30
2153 2008-12-01 300,940,033 0 24.6151 1,222,582,293 2008-11-30
2154 2008-11-28 300,940,033 66,000 24.6151 1,222,582,293 2008-10-31
2155 2008-11-27 300,874,033 -30,000 24.6097 1,222,582,293 2008-10-31
2156 2008-11-26 300,904,033 0 24.6122 1,222,582,293 2008-10-31
2157 2008-11-25 300,904,033 20,000 24.6122 1,222,582,293 2008-10-31
2158 2008-11-24 300,884,033 -50,000 24.6105 1,222,582,293 2008-10-31
2159 2008-11-21 300,934,033 0 24.6146 1,222,582,293 2008-10-31
2160 2008-11-20 300,934,033 18,000 24.6146 1,222,582,293 2008-10-31
2161 2008-11-19 300,916,033 2,000 24.6132 1,222,582,293 2008-10-31
2162 2008-11-18 300,914,033 6,000 24.6130 1,222,582,293 2008-10-31
2163 2008-11-17 300,908,033 0 24.6125 1,222,582,293 2008-10-31
2164 2008-11-14 300,908,033 0 24.6125 1,222,582,293 2008-10-31
2165 2008-11-13 300,908,033 0 24.6125 1,222,582,293 2008-10-31
2166 2008-11-12 300,908,033 -90,000 24.6125 1,222,582,293 2008-10-31
2167 2008-11-11 300,998,033 -110,000 24.6199 1,222,582,293 2008-10-31
2168 2008-11-10 301,108,033 -8,000 24.6289 1,222,582,293 2008-10-31
2169 2008-11-07 301,116,033 -24,000 24.6295 1,222,582,293 2008-10-31
2170 2008-11-06 301,140,033 -20,000 24.6315 1,222,582,293 2008-10-31
2171 2008-11-05 301,160,033 -28,000 24.6331 1,222,582,293 2008-10-31
2172 2008-11-04 301,188,033 -2,000 24.6354 1,222,582,293 2008-10-31
2173 2008-11-03 301,190,033 -2,010,000 24.6356 1,222,582,293 2008-10-31
2174 2008-10-31 303,200,033 -1,000 24.8000 1,222,582,293 2008-10-31
2175 2008-10-30 303,201,033 -152,000 24.8001 1,222,582,293 2008-09-30
2176 2008-10-29 303,353,033 -20,000 24.8125 1,222,582,293 2008-09-30
2177 2008-10-28 303,373,033 -6,000 24.8141 1,222,582,293 2008-09-30
2178 2008-10-27 303,379,033 -6,000 24.8146 1,222,582,293 2008-09-30
2179 2008-10-24 303,385,033 0 24.8151 1,222,582,293 2008-09-30
2180 2008-10-23 303,385,033 0 24.8151 1,222,582,293 2008-09-30
2181 2008-10-22 303,385,033 -324,000 24.8151 1,222,582,293 2008-09-30
2182 2008-10-21 303,709,033 28,000 24.8416 1,222,582,293 2008-09-30
2183 2008-10-20 303,681,033 -57,000 24.8393 1,222,582,293 2008-09-30
2184 2008-10-17 303,738,033 0 24.8440 1,222,582,293 2008-09-30
2185 2008-10-16 303,738,033 -14,000 24.8440 1,222,582,293 2008-09-30
2186 2008-10-15 303,752,033 -42,000 24.8451 1,222,582,293 2008-09-30
2187 2008-10-14 303,794,033 -8,000 24.8486 1,222,582,293 2008-09-30
2188 2008-10-13 303,802,033 2,000 24.8492 1,222,582,293 2008-09-30
2189 2008-10-10 303,800,033 180,000 24.8490 1,222,582,293 2008-09-30
2190 2008-10-09 303,620,033 0 24.8343 1,222,582,293 2008-09-30
2191 2008-10-08 303,620,033 -4,000 24.8343 1,222,582,293 2008-09-30
2192 2008-10-06 303,624,033 -32,000 24.8346 1,222,582,293 2008-09-30
2193 2008-10-03 303,656,033 -178,900 24.8373 1,222,582,293 2008-09-30
2194 2008-10-02 303,834,933 0 24.8519 1,222,582,293 2008-09-30
2195 2008-09-30 303,834,933 16,000 24.8519 1,222,582,293 2008-09-30
2196 2008-09-29 303,818,933 -6,000 24.8506 1,222,582,293 2008-08-31
2197 2008-09-26 303,824,933 -516,000 24.8511 1,222,582,293 2008-08-31
2198 2008-09-25 304,340,933 -162,000 24.8933 1,222,582,293 2008-08-31
2199 2008-09-24 304,502,933 -40,000 24.9065 1,222,582,293 2008-08-31
2200 2008-09-23 304,542,933 -141,000 24.9098 1,222,582,293 2008-08-31
2201 2008-09-22 304,683,933 -120,000 24.9213 1,222,582,293 2008-08-31
2202 2008-09-19 304,803,933 92,000 24.9312 1,222,582,293 2008-08-31
2203 2008-09-18 304,711,933 4,000 24.9236 1,222,582,293 2008-08-31
2204 2008-09-17 304,707,933 106,000 24.9233 1,222,582,293 2008-08-31
2205 2008-09-16 304,601,933 -18,000 24.9146 1,222,582,293 2008-08-31
2206 2008-09-12 304,619,933 112,900 24.9161 1,222,582,293 2008-08-31
2207 2008-09-11 304,507,033 -150,000 24.9069 1,222,582,293 2008-08-31
2208 2008-09-10 304,657,033 150,000 24.9191 1,222,582,293 2008-08-31
2209 2008-09-09 304,507,033 -94,000 24.9069 1,222,582,293 2008-08-31
2210 2008-09-08 304,601,033 0 24.9146 1,222,582,293 2008-08-31
2211 2008-09-05 304,601,033 78,000 24.9146 1,222,582,293 2008-08-31
2212 2008-09-04 304,523,033 0 24.9082 1,222,582,293 2008-08-31
2213 2008-09-03 304,523,033 0 24.9082 1,222,582,293 2008-08-31
2214 2008-09-02 304,523,033 0 24.9082 1,222,582,293 2008-08-31
2215 2008-09-01 304,523,033 0 24.9082 1,222,582,293 2008-08-31
2216 2008-08-29 304,523,033 0 24.9082 1,222,582,293 2008-07-31
2217 2008-08-28 304,523,033 0 24.9082 1,222,582,293 2008-07-31
2218 2008-08-27 304,523,033 0 24.9082 1,222,582,293 2008-07-31
2219 2008-08-26 304,523,033 -112,000 24.9082 1,222,582,293 2008-07-31
2220 2008-08-25 304,635,033 -38,000 24.9173 1,222,582,293 2008-07-31
2221 2008-08-21 304,673,033 0 24.9205 1,222,582,293 2008-07-31
2222 2008-08-20 304,673,033 18,000 24.9205 1,222,582,293 2008-07-31
2223 2008-08-19 304,655,033 30,000 24.9190 1,222,582,293 2008-07-31
2224 2008-08-18 304,625,033 0 24.9165 1,222,582,293 2008-07-31
2225 2008-08-15 304,625,033 0 24.9165 1,222,582,293 2008-07-31
2226 2008-08-14 304,625,033 -90,000 24.9165 1,222,582,293 2008-07-31
2227 2008-08-13 304,715,033 -14,000 24.9239 1,222,582,293 2008-07-31
2228 2008-08-12 304,729,033 -50,000 24.9250 1,222,582,293 2008-07-31
2229 2008-08-11 304,779,033 44,000 24.9291 1,222,582,293 2008-07-31
2230 2008-08-08 304,735,033 2,000 24.9255 1,222,582,293 2008-07-31
2231 2008-08-07 304,733,033 -142,000 24.9254 1,222,582,293 2008-07-31
2232 2008-08-05 304,875,033 -250,000 24.9370 1,222,582,293 2008-07-31
2233 2008-08-04 305,125,033 -308,000 24.9574 1,222,582,293 2008-07-31
2234 2008-08-01 305,433,033 -322,000 24.9826 1,222,582,293 2008-07-31
2235 2008-07-31 305,755,033 -6,000 25.0090 1,222,582,293 2008-07-31
2236 2008-07-30 305,761,033 -682,000 25.0094 1,222,582,293 2008-06-30
2237 2008-07-29 306,443,033 -1,310,000 25.0652 1,222,582,293 2008-06-30
2238 2008-07-28 307,753,033 56,000 25.1724 1,222,582,293 2008-06-30
2239 2008-07-25 307,697,033 -2,738,000 25.1678 1,222,582,293 2008-06-30
2240 2008-07-24 310,435,033 -5,120 25.3917 1,222,582,293 2008-06-30
2241 2008-07-23 310,440,153 -10,000 25.3922 1,222,582,293 2008-06-30
2242 2008-07-22 310,450,153 0 25.3930 1,222,582,293 2008-06-30
2243 2008-07-21 310,450,153 -2,000 25.3930 1,222,582,293 2008-06-30
2244 2008-07-18 310,452,153 -2,178,985 25.3931 1,222,582,293 2008-06-30
2245 2008-07-17 312,631,138 10,000 25.5714 1,222,582,293 2008-06-30
2246 2008-07-16 312,621,138 -6,000 25.5706 1,222,582,293 2008-06-30
2247 2008-07-15 312,627,138 0 25.5711 1,222,582,293 2008-06-30
2248 2008-07-14 312,627,138 -4,000 25.5711 1,222,582,293 2008-06-30
2249 2008-07-11 312,631,138 0 25.5714 1,222,582,293 2008-06-30
2250 2008-07-10 312,631,138 -10,000 25.5714 1,222,582,293 2008-06-30
2251 2008-07-09 312,641,138 5,001,999 25.5722 1,222,582,293 2008-06-30
2252 2008-07-08 307,639,139 -14,000 25.1631 1,222,582,293 2008-06-30
2253 2008-07-07 307,653,139 0 25.1642 1,222,582,293 2008-06-30
2254 2008-07-04 307,653,139 10,000 25.1642 1,222,582,293 2008-06-30
2255 2008-07-03 307,643,139 -96,000 25.1634 1,222,582,293 2008-06-30
2256 2008-07-02 307,739,139 -52,000 25.1712 1,222,582,293 2008-06-30
2257 2008-06-30 307,791,139 12,000 25.1755 1,222,582,293 2008-06-30
2258 2008-06-27 307,779,139 -28,000 25.1745 1,222,582,293 2008-05-31
2259 2008-06-26 307,807,139 28,000 25.1768 1,222,582,293 2008-05-31
2260 2008-06-25 307,779,139 0 25.1745 1,222,582,293 2008-05-31
2261 2008-06-24 307,779,139 -7,769,014 25.1745 1,222,582,293 2008-05-31
2262 2008-06-23 315,548,153 120,000 25.8100 1,222,582,293 2008-05-31
2263 2008-06-20 315,428,153 34,000 25.8002 1,222,582,293 2008-05-31
2264 2008-06-19 315,394,153 52,000 25.7974 1,222,582,293 2008-05-31
2265 2008-06-18 315,342,153 4,510,000 25.7931 1,222,582,293 2008-05-31
2266 2008-06-17 310,832,153 10,000 25.4242 1,222,582,293 2008-05-31
2267 2008-06-16 310,822,153 -8,000 25.4234 1,222,582,293 2008-05-31
2268 2008-06-13 310,830,153 -2,000 25.4241 1,222,582,293 2008-05-31
2269 2008-06-12 310,832,153 14 25.4242 1,222,582,293 2008-05-31
2270 2008-06-11 310,832,139 -2,016,000 25.4242 1,222,582,293 2008-05-31
2271 2008-06-10 312,848,139 -68,000 25.5891 1,222,582,293 2008-05-31
2272 2008-06-06 312,916,139 -65,000 25.5947 1,222,582,293 2008-05-31
2273 2008-06-05 312,981,139 -32,000 25.6000 1,222,582,293 2008-05-31
2274 2008-06-04 313,013,139 -326,700 25.6026 1,222,582,293 2008-05-31
2275 2008-06-03 313,339,839 100,000 25.6293 1,222,582,293 2008-05-31
2276 2008-06-02 313,239,839 34,000 25.6212 1,222,582,293 2008-05-31
2277 2008-05-30 313,205,839 -100,000 25.6184 1,222,580,293 2008-04-30
2278 2008-05-29 313,305,839 10,000 25.6266 1,222,580,293 2008-04-30
2279 2008-05-28 313,295,839 72,000 25.6258 1,222,580,293 2008-04-30
2280 2008-05-27 313,223,839 -8,000 25.6199 1,222,580,293 2008-04-30
2281 2008-05-26 313,231,839 52,000 25.6206 1,222,580,293 2008-04-30
2282 2008-05-23 313,179,839 -6,000 25.6163 1,222,580,293 2008-04-30
2283 2008-05-22 313,185,839 -58,000 25.6168 1,222,580,293 2008-04-30
2284 2008-05-21 313,243,839 -62,000 25.6215 1,222,580,293 2008-04-30
2285 2008-05-20 313,305,839 18,000 25.6266 1,222,580,293 2008-04-30
2286 2008-05-19 313,287,839 -104,000 25.6251 1,222,580,293 2008-04-30
2287 2008-05-16 313,391,839 -44,000 25.6336 1,222,580,293 2008-04-30
2288 2008-05-15 313,435,839 52,000 25.6372 1,222,580,293 2008-04-30
2289 2008-05-14 313,383,839 88,000 25.6330 1,222,580,293 2008-04-30
2290 2008-05-13 313,295,839 -210,000 25.6258 1,222,580,293 2008-04-30
2291 2008-05-09 313,505,839 -62,000 25.6430 1,222,580,293 2008-04-30
2292 2008-05-08 313,567,839 -236,000 25.6480 1,222,580,293 2008-04-30
2293 2008-05-07 313,803,839 -316,000 25.6673 1,222,580,293 2008-04-30
2294 2008-05-06 314,119,839 -308,000 25.6932 1,222,580,293 2008-04-30
2295 2008-05-05 314,427,839 -242,400 25.7184 1,222,580,293 2008-04-30
2296 2008-05-02 314,670,239 -26,000 25.7382 1,222,580,293 2008-04-30
2297 2008-04-30 314,696,239 -4,000 25.7403 1,222,580,293 2008-04-30
2298 2008-04-29 314,700,239 -16,000 25.7431 1,222,464,693 2008-03-31
2299 2008-04-28 314,716,239 38,000 25.7444 1,222,464,693 2008-03-31
2300 2008-04-25 314,678,239 6,000 25.7413 1,222,464,693 2008-03-31
2301 2008-04-24 314,672,239 -61,368 25.7408 1,222,464,693 2008-03-31
2302 2008-04-23 314,733,607 -6,000 25.7458 1,222,464,693 2008-03-31
2303 2008-04-22 314,739,607 -15,075 25.7463 1,222,464,693 2008-03-31
2304 2008-04-21 314,754,682 -50,000 25.7475 1,222,464,693 2008-03-31
2305 2008-04-18 314,804,682 -100,000 25.7516 1,222,464,693 2008-03-31
2306 2008-04-17 314,904,682 42,000 25.7598 1,222,464,693 2008-03-31
2307 2008-04-16 314,862,682 0 25.7564 1,222,464,693 2008-03-31
2308 2008-04-15 314,862,682 -18,000 25.7564 1,222,464,693 2008-03-31
2309 2008-04-14 314,880,682 2,000 25.7579 1,222,464,693 2008-03-31
2310 2008-04-11 314,878,682 -480,100 25.7577 1,222,464,693 2008-03-31
2311 2008-04-10 315,358,782 -524,000 25.7970 1,222,464,693 2008-03-31
2312 2008-04-09 315,882,782 -821,180 25.8398 1,222,464,693 2008-03-31
2313 2008-04-08 316,703,962 -138,000 25.9070 1,222,464,693 2008-03-31
2314 2008-04-07 316,841,962 2,000 25.9183 1,222,464,693 2008-03-31
2315 2008-04-03 316,839,962 8,000 25.9181 1,222,464,693 2008-03-31
2316 2008-04-02 316,831,962 -232,000 25.9175 1,222,464,693 2008-03-31
2317 2008-04-01 317,063,962 -379,600 25.9365 1,222,464,693 2008-03-31
2318 2008-03-31 317,443,562 -71,000 25.9675 1,222,464,693 2008-03-31
2319 2008-03-28 317,514,562 10,800 25.9834 1,221,988,159 2008-02-29
2320 2008-03-27 317,503,762 -938,800 25.9826 1,221,988,159 2008-02-29
2321 2008-03-26 318,442,562 -26,000 26.0594 1,221,988,159 2008-02-29
2322 2008-03-25 318,468,562 -214,000 26.0615 1,221,988,159 2008-02-29
2323 2008-03-20 318,682,562 -32,000 26.0790 1,221,988,159 2008-02-29
2324 2008-03-19 318,714,562 56,000 26.0816 1,221,988,159 2008-02-29
2325 2008-03-18 318,658,562 -138,000 26.0771 1,221,988,159 2008-02-29
2326 2008-03-17 318,796,562 -674,000 26.0884 1,221,988,159 2008-02-29
2327 2008-03-14 319,470,562 -300,000 26.1435 1,221,988,159 2008-02-29
2328 2008-03-13 319,770,562 -192,000 26.1681 1,221,988,159 2008-02-29
2329 2008-03-12 319,962,562 376,000 26.1838 1,221,988,159 2008-02-29
2330 2008-03-11 319,586,562 -52,000 26.1530 1,221,988,159 2008-02-29
2331 2008-03-10 319,638,562 -476,000 26.1573 1,221,988,159 2008-02-29
2332 2008-03-07 320,114,562 -76,000 26.1962 1,221,988,159 2008-02-29
2333 2008-03-06 320,190,562 30,000 26.2024 1,221,988,159 2008-02-29
2334 2008-03-05 320,160,562 236,000 26.2000 1,221,988,159 2008-02-29
2335 2008-03-04 319,924,562 -148,100 26.1807 1,221,988,159 2008-02-29
2336 2008-03-03 320,072,662 42,000 26.1928 1,221,988,159 2008-02-29
2337 2008-02-29 320,030,662 36,000 26.1893 1,221,988,159 2008-02-29
2338 2008-02-28 319,994,662 5,000 26.1920 1,221,727,945 2008-01-31
2339 2008-02-27 319,989,662 -24,000 26.1916 1,221,727,945 2008-01-31
2340 2008-02-26 320,013,662 4,000 26.1935 1,221,727,945 2008-01-31
2341 2008-02-25 320,009,662 -192,000 26.1932 1,221,727,945 2008-01-31
2342 2008-02-22 320,201,662 -24,000 26.2089 1,221,727,945 2008-01-31
2343 2008-02-21 320,225,662 -74,000 26.2109 1,221,727,945 2008-01-31
2344 2008-02-20 320,299,662 17,000 26.2169 1,221,727,945 2008-01-31
2345 2008-02-19 320,282,662 -722,000 26.2155 1,221,727,945 2008-01-31
2346 2008-02-18 321,004,662 -666,050,341 26.2746 1,221,727,945 2008-01-31
2347 2008-02-15 987,055,003 -516,000 80.7917 1,221,727,945 2008-01-31
2348 2008-02-14 987,571,003 -110,500 80.8340 1,221,727,945 2008-01-31
2349 2008-02-13 987,681,503 -50,000 80.8430 1,221,727,945 2008-01-31
2350 2008-02-12 987,731,503 -16,000 80.8471 1,221,727,945 2008-01-31
2351 2008-02-11 987,747,503 -565,500 80.8484 1,221,727,945 2008-01-31
2352 2008-02-06 988,313,003 0 80.8947 1,221,727,945 2008-01-31
2353 2008-02-05 988,313,003 -52,000 80.8947 1,221,727,945 2008-01-31
2354 2008-02-04 988,365,003 6,640,000 80.8989 1,221,727,945 2008-01-31
2355 2008-02-01 981,725,003 214,000 80.3555 1,221,727,945 2008-01-31
2356 2008-01-31 981,511,003 -236,000 80.3379 1,221,727,945 2008-01-31
2357 2008-01-30 981,747,003 -516,000 80.4119 1,220,897,119 2007-12-31
2358 2008-01-29 982,263,003 -108,100 80.4542 1,220,897,119 2007-12-31
2359 2008-01-28 982,371,103 -52,000 80.4631 1,220,897,119 2007-12-31
2360 2008-01-25 982,423,103 156,000 80.4673 1,220,897,119 2007-12-31
2361 2008-01-24 982,267,103 -136,000 80.4545 1,220,897,119 2007-12-31
2362 2008-01-23 982,403,103 -138,000 80.4657 1,220,897,119 2007-12-31
2363 2008-01-22 982,541,103 -1,052,000 80.4770 1,220,897,119 2007-12-31
2364 2008-01-21 983,593,103 4,000 80.5631 1,220,897,119 2007-12-31
2365 2008-01-18 983,589,103 -480,000 80.5628 1,220,897,119 2007-12-31
2366 2008-01-17 984,069,103 -827,000 80.6021 1,220,897,119 2007-12-31
2367 2008-01-16 984,896,103 -474,000 80.6699 1,220,897,119 2007-12-31
2368 2008-01-15 985,370,103 -625,000 80.7087 1,220,897,119 2007-12-31
2369 2008-01-14 985,995,103 -1,866,364 80.7599 1,220,897,119 2007-12-31
2370 2008-01-11 987,861,467 -3,140,000 80.9128 1,220,897,119 2007-12-31
2371 2008-01-10 991,001,467 -3,454,290 81.1699 1,220,897,119 2007-12-31
2372 2008-01-09 994,455,757 -5,664,900 81.4529 1,220,897,119 2007-12-31
2373 2008-01-08 1,000,120,657 32,000 81.9169 1,220,897,119 2007-12-31
2374 2008-01-07 1,000,088,657 -26,000 81.9142 1,220,897,119 2007-12-31
2375 2008-01-04 1,000,114,657 -2,016,000 81.9164 1,220,897,119 2007-12-31
2376 2008-01-03 1,002,130,657 2,319,000 82.0815 1,220,897,119 2007-12-31
2377 2008-01-02 999,811,657 526,000 81.8916 1,220,897,119 2007-12-31
2378 2007-12-31 999,285,657 0 81.8485 1,220,897,119 2007-12-31
2379 2007-12-28 999,285,657 353,000 82.5723 1,210,195,019 2007-11-30
2380 2007-12-27 998,932,657 138,000 82.5431 1,210,195,019 2007-11-30
2381 2007-12-24 998,794,657 300,000 82.5317 1,210,195,019 2007-11-30
2382 2007-12-21 998,494,657 -354,000 82.5069 1,210,195,019 2007-11-30
2383 2007-12-20 998,848,657 -34,000 82.5362 1,210,195,019 2007-11-30
2384 2007-12-19 998,882,657 -206,000 82.5390 1,210,195,019 2007-11-30
2385 2007-12-18 999,088,657 95,000 82.5560 1,210,195,019 2007-11-30
2386 2007-12-17 998,993,657 -84,000 82.5482 1,210,195,019 2007-11-30
2387 2007-12-14 999,077,657 120,000 82.5551 1,210,195,019 2007-11-30
2388 2007-12-13 998,957,657 918,000 82.5452 1,210,195,019 2007-11-30
2389 2007-12-12 998,039,657 8,000 82.4693 1,210,195,019 2007-11-30
2390 2007-12-11 998,031,657 756,500 82.4687 1,210,195,019 2007-11-30
2391 2007-12-10 997,275,157 150,100 82.4062 1,210,195,019 2007-11-30
2392 2007-12-07 997,125,057 -10,000 82.3937 1,210,195,019 2007-11-30
2393 2007-12-06 997,135,057 125,000 82.3946 1,210,195,019 2007-11-30
2394 2007-12-05 997,010,057 324,000 82.3842 1,210,195,019 2007-11-30
2395 2007-12-04 996,686,057 79,000 82.3575 1,210,195,019 2007-11-30
2396 2007-12-03 996,607,057 -100,000 82.3509 1,210,195,019 2007-11-30
2397 2007-11-30 996,707,057 100,000 82.3592 1,210,195,019 2007-11-30
2398 2007-11-29 996,607,057 50,000 83.2668 1,196,884,042 2007-10-31
2399 2007-11-28 996,557,057 -134,000 83.2626 1,196,884,042 2007-10-31
2400 2007-11-27 996,691,057 22,000 83.2738 1,196,884,042 2007-10-31
2401 2007-11-26 996,669,057 -138,000 83.2720 1,196,884,042 2007-10-31
2402 2007-11-23 996,807,057 22,000 83.2835 1,196,884,042 2007-10-31
2403 2007-11-22 996,785,057 4,000 83.2817 1,196,884,042 2007-10-31
2404 2007-11-21 996,781,057 1,482,000 83.2813 1,196,884,042 2007-10-31
2405 2007-11-20 995,299,057 -1,283,260 83.1575 1,196,884,042 2007-10-31
2406 2007-11-19 996,582,317 -4,000 83.2647 1,196,884,042 2007-10-31
2407 2007-11-16 996,586,317 -67,500 83.2651 1,196,884,042 2007-10-31
2408 2007-11-15 996,653,817 -226,000 83.2707 1,196,884,042 2007-10-31
2409 2007-11-14 996,879,817 -4,600 83.2896 1,196,884,042 2007-10-31
2410 2007-11-13 996,884,417 -350,000 83.2900 1,196,884,042 2007-10-31
2411 2007-11-12 997,234,417 -86,200 83.3192 1,196,884,042 2007-10-31
2412 2007-11-09 997,320,617 -123,900 83.3264 1,196,884,042 2007-10-31
2413 2007-11-08 997,444,517 -24,000 83.3368 1,196,884,042 2007-10-31
2414 2007-11-07 997,468,517 0 83.3388 1,196,884,042 2007-10-31
2415 2007-11-06 997,468,517 -109,800 83.3388 1,196,884,042 2007-10-31
2416 2007-11-05 997,578,317 -10,000 83.3480 1,196,884,042 2007-10-31
2417 2007-11-02 997,588,317 -20,000 83.3488 1,196,884,042 2007-10-31
2418 2007-11-01 997,608,317 299,200 83.3505 1,196,884,042 2007-10-31
2419 2007-10-31 997,309,117 -178,000 83.3255 1,196,884,042 2007-10-31
2420 2007-10-30 997,487,117 -44,000 83.6484 1,192,475,472 2007-09-30
2421 2007-10-29 997,531,117 148,000 83.6521 1,192,475,472 2007-09-30
2422 2007-10-26 997,383,117 86,000 83.6397 1,192,475,472 2007-09-30
2423 2007-10-25 997,297,117 84,000 83.6325 1,192,475,472 2007-09-30
2424 2007-10-24 997,213,117 56,000 83.6255 1,192,475,472 2007-09-30
2425 2007-10-23 997,157,117 -214,100 83.6208 1,192,475,472 2007-09-30
2426 2007-10-22 997,371,217 -18,000 83.6387 1,192,475,472 2007-09-30
2427 2007-10-18 997,389,217 127,960 83.6402 1,192,475,472 2007-09-30
2428 2007-10-17 997,261,257 126,000 83.6295 1,192,475,472 2007-09-30
2429 2007-10-16 997,135,257 121,000 83.6189 1,192,475,472 2007-09-30
2430 2007-10-15 997,014,257 -206,400 83.6088 1,192,475,472 2007-09-30
2431 2007-10-12 997,220,657 -6,000 83.6261 1,192,475,472 2007-09-30
2432 2007-10-11 997,226,657 528,800 83.6266 1,192,475,472 2007-09-30
2433 2007-10-10 996,697,857 -1,444,600 83.5823 1,192,475,472 2007-09-30
2434 2007-10-09 998,142,457 -276,000 83.7034 1,192,475,472 2007-09-30
2435 2007-10-08 998,418,457 -6,558,750 83.7265 1,192,475,472 2007-09-30
2436 2007-10-05 1,004,977,207 -1,367,600 84.2766 1,192,475,472 2007-09-30
2437 2007-10-04 1,006,344,807 -23,600 84.3912 1,192,475,472 2007-09-30
2438 2007-10-03 1,006,368,407 8,760 84.3932 1,192,475,472 2007-09-30
2439 2007-10-02 1,006,359,647 974,000 84.3925 1,192,475,472 2007-09-30
2440 2007-09-28 1,005,385,647 53,000 84.3337 1,192,152,024 2007-08-31
2441 2007-09-27 1,005,332,647 -163,000 84.3292 1,192,152,024 2007-08-31
2442 2007-09-25 1,005,495,647 1,400,200 84.3429 1,192,152,024 2007-08-31
2443 2007-09-24 1,004,095,447 1,066,000 84.2255 1,192,152,024 2007-08-31
2444 2007-09-21 1,003,029,447 -214,000 84.1360 1,192,152,024 2007-08-31
2445 2007-09-20 1,003,243,447 -136,200 84.1540 1,192,152,024 2007-08-31
2446 2007-09-19 1,003,379,647 -119,780 84.1654 1,192,152,024 2007-08-31
2447 2007-09-18 1,003,499,427 74,000 84.1755 1,192,152,024 2007-08-31
2448 2007-09-17 1,003,425,427 102,000 84.1693 1,192,152,024 2007-08-31
2449 2007-09-14 1,003,323,427 -1,200,000 84.1607 1,192,152,024 2007-08-31
2450 2007-09-13 1,004,523,427 50,000 84.2614 1,192,152,024 2007-08-31
2451 2007-09-12 1,004,473,427 0 84.2572 1,192,152,024 2007-08-31
2452 2007-09-11 1,004,473,427 200,000 84.2572 1,192,152,024 2007-08-31
2453 2007-09-10 1,004,273,427 2,492,000 84.2404 1,192,152,024 2007-08-31
2454 2007-09-07 1,001,781,427 472,130 84.0313 1,192,152,024 2007-08-31
2455 2007-09-06 1,001,309,297 220,000 83.9917 1,192,152,024 2007-08-31
2456 2007-09-05 1,001,089,297 181,800 83.9733 1,192,152,024 2007-08-31
2457 2007-09-04 1,000,907,497 1,181,690 83.9580 1,192,152,024 2007-08-31
2458 2007-09-03 999,725,807 221,348,867 83.8589 1,192,152,024 2007-08-31
2459 2007-08-31 778,376,940 1,822,000 65.2918 1,192,152,024 2007-08-31
2460 2007-08-30 776,554,940 11,068,000 65.1991 1,191,052,024 2007-08-28
2461 2007-08-29 765,486,940 97,258,915 64.2698 1,191,052,024 2007-08-28
2462 2007-08-28 668,228,025 6,000 56.1040 1,191,052,024 2007-08-28
2463 2007-08-27 668,222,025 417,992,894 84.1553 794,034,683 2007-07-31
2464 2007-08-24 250,229,131 -202,620 31.5136 794,034,683 2007-07-31
2465 2007-08-23 250,431,751 -418,000 31.5391 794,034,683 2007-07-31
2466 2007-08-22 250,849,751 -84,100 31.5918 794,034,683 2007-07-31
2467 2007-08-21 250,933,851 625,000 31.6024 794,034,683 2007-07-31
2468 2007-08-20 250,308,851 768,000 31.5237 794,034,683 2007-07-31
2469 2007-08-17 249,540,851 7,418,000 31.4269 794,034,683 2007-07-31
2470 2007-08-16 242,122,851 -46,200 30.4927 794,034,683 2007-07-31
2471 2007-08-15 242,169,051 -1,616,100 30.4985 794,034,683 2007-07-31
2472 2007-08-14 243,785,151 -188,000 30.7021 794,034,683 2007-07-31
2473 2007-08-13 243,973,151 -58,000 30.7258 794,034,683 2007-07-31
2474 2007-08-10 244,031,151 70,000 30.7331 794,034,683 2007-07-31
2475 2007-08-09 243,961,151 293,925 30.7242 794,034,683 2007-07-31
2476 2007-08-08 243,667,226 1,040,000 30.6872 794,034,683 2007-07-31
2477 2007-08-07 242,627,226 456,000 30.5563 794,034,683 2007-07-31
2478 2007-08-06 242,171,226 35,850 30.4988 794,034,683 2007-07-31
2479 2007-08-03 242,135,376 23,500 30.4943 794,034,683 2007-07-31
2480 2007-08-02 242,111,876 151,050 30.4913 794,034,683 2007-07-31
2481 2007-08-01 241,960,826 32,000 30.4723 794,034,683 2007-07-31
2482 2007-07-31 241,928,826 1,923,920 30.4683 794,034,683 2007-07-31
2483 2007-07-30 240,004,906 4,292,000 30.2374 793,734,683 2007-06-30
2484 2007-07-27 235,712,906 318,000 29.6967 793,734,683 2007-06-30
2485 2007-07-26 235,394,906 -2,824,169 29.6566 793,734,683 2007-06-30
2486 2007-07-25 238,219,075 68,000 30.0124 793,734,683 2007-06-30
2487 2007-07-24 238,151,075 -493,000 30.0039 793,734,683 2007-06-30
2488 2007-07-23 238,644,075 -410,180 30.0660 793,734,683 2007-06-30
2489 2007-07-20 239,054,255 -354,000 30.1177 793,734,683 2007-06-30
2490 2007-07-19 239,408,255 -316,000 30.1623 793,734,683 2007-06-30
2491 2007-07-18 239,724,255 5,835,200 30.2021 793,734,683 2007-06-30
2492 2007-07-17 233,889,055 -242,400 29.4669 793,734,683 2007-06-30
2493 2007-07-16 234,131,455 -66,100 29.4974 793,734,683 2007-06-30
2494 2007-07-13 234,197,555 -30,000 29.5058 793,734,683 2007-06-30
2495 2007-07-12 234,227,555 -294,500 29.5096 793,734,683 2007-06-30
2496 2007-07-11 234,522,055 759,708 29.5467 793,734,683 2007-06-30
2497 2007-07-10 233,762,347 2,618,000 29.4509 793,734,683 2007-06-30
2498 2007-07-09 231,144,347 366,000 29.1211 793,734,683 2007-06-30
2499 2007-07-06 230,778,347 1,961,900 29.0750 793,734,683 2007-06-30
2500 2007-07-05 228,816,447 29,256,000 28.8278 793,734,683 2007-06-30
2501 2007-07-04 199,560,447 501,900 25.1420 793,734,683 2007-06-30
2502 2007-07-03 199,058,547 -3,910,000 25.0787 793,734,683 2007-06-30
2503 2007-06-29 202,968,547 0 25.7632 787,824,683 2007-04-30
2504 2007-06-28 202,968,547 0 25.7632 787,824,683 2007-04-30
2505 2007-06-27 202,968,547 0 25.7632 787,824,683 2007-04-30
2506 2007-06-26 202,968,547 25.7632 787,824,683 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top