Goldin Properties Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-08-17 8,091,901 0 0.2265 3,573,129,237 2017-07-31
2 2017-08-16 8,091,901 -870,099 0.2265 3,573,129,237 2017-07-31
3 2017-08-15 8,962,000 0 0.2508 3,573,129,237 2017-07-31
4 2017-08-14 8,962,000 0 0.2508 3,573,129,237 2017-07-31
5 2017-08-11 8,962,000 870,099 0.2508 3,573,129,237 2017-07-31
6 2017-08-10 8,091,901 0 0.2265 3,573,129,237 2017-07-31
7 2017-08-09 8,091,901 -2,015,563,427 0.2265 3,573,129,237 2017-07-31
8 2017-08-08 2,023,655,328 0 56.6354 3,573,129,237 2017-07-31
9 2017-08-07 2,023,655,328 0 56.6354 3,573,129,237 2017-07-31
10 2017-08-04 2,023,655,328 0 56.6354 3,573,129,237 2017-07-31
11 2017-08-03 2,023,655,328 0 56.6354 3,573,129,237 2017-07-31
12 2017-08-02 2,023,655,328 0 56.6354 3,573,129,237 2017-07-31
13 2017-08-01 2,023,655,328 352 56.6354 3,573,129,237 2017-07-31
14 2017-07-31 2,023,654,976 0 56.6354 3,573,129,237 2017-07-31
15 2017-07-28 2,023,654,976 -869,522 56.6354 3,573,129,237 2017-06-30
16 2017-07-27 2,024,524,498 0 56.6597 3,573,129,237 2017-06-30
17 2017-07-26 2,024,524,498 0 56.6597 3,573,129,237 2017-06-30
18 2017-07-25 2,024,524,498 0 56.6597 3,573,129,237 2017-06-30
19 2017-07-24 2,024,524,498 610,688 56.6597 3,573,129,237 2017-06-30
20 2017-07-21 2,023,913,810 -449,830 56.6426 3,573,129,237 2017-06-30
21 2017-07-20 2,024,363,640 700,664 56.6552 3,573,129,237 2017-06-30
22 2017-07-19 2,023,662,976 0 56.6356 3,573,129,237 2017-06-30
23 2017-07-18 2,023,662,976 0 56.6356 3,573,129,237 2017-06-30
24 2017-07-17 2,023,662,976 -10,000 56.6356 3,573,129,237 2017-06-30
25 2017-07-14 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
26 2017-07-13 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
27 2017-07-12 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
28 2017-07-11 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
29 2017-07-10 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
30 2017-07-07 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
31 2017-07-06 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
32 2017-07-05 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
33 2017-07-04 2,023,672,976 0 56.6359 3,573,129,237 2017-06-30
34 2017-07-03 2,023,672,976 -2,000 56.6359 3,573,129,237 2017-06-30
35 2017-06-30 2,023,674,976 0 56.6359 3,573,129,237 2017-06-30
36 2017-06-29 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
37 2017-06-28 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
38 2017-06-27 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
39 2017-06-26 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
40 2017-06-23 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
41 2017-06-22 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
42 2017-06-21 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
43 2017-06-20 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
44 2017-06-19 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
45 2017-06-16 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
46 2017-06-15 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
47 2017-06-14 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
48 2017-06-13 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
49 2017-06-12 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
50 2017-06-09 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
51 2017-06-08 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
52 2017-06-07 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
53 2017-06-06 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
54 2017-06-05 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
55 2017-06-02 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
56 2017-06-01 2,023,674,976 0 56.6359 3,573,129,237 2017-05-31
57 2017-05-31 2,023,674,976 164,000 56.6359 3,573,129,237 2017-05-31
58 2017-05-29 2,023,510,976 37,859 56.6313 3,573,129,237 2017-04-30
59 2017-05-26 2,023,473,117 -96,660 56.6303 3,573,129,237 2017-04-30
60 2017-05-25 2,023,569,777 -830,419 56.6330 3,573,129,237 2017-04-30
61 2017-05-24 2,024,400,196 -670,442 56.6562 3,573,129,237 2017-04-30
62 2017-05-23 2,025,070,638 -1,657,591 56.6750 3,573,129,237 2017-04-30
63 2017-05-22 2,026,728,229 411,106 56.7214 3,573,129,237 2017-04-30
64 2017-05-19 2,026,317,123 -5,678,797 56.7099 3,573,129,237 2017-04-30
65 2017-05-18 2,031,995,920 -1,914,500 56.8688 3,573,129,237 2017-04-30
66 2017-05-17 2,033,910,420 226,407 56.9224 3,573,129,237 2017-04-30
67 2017-05-16 2,033,684,013 247,113 56.9160 3,573,129,237 2017-04-30
68 2017-05-15 2,033,436,900 -51,700 56.9091 3,573,129,237 2017-04-30
69 2017-05-12 2,033,488,600 -7,830 56.9106 3,573,129,237 2017-04-30
70 2017-05-11 2,033,496,430 -272,071 56.9108 3,573,129,237 2017-04-30
71 2017-05-10 2,033,768,501 -285,650,427 56.9184 3,573,129,237 2017-04-30
72 2017-05-09 2,319,418,928 -69,521,924 64.9128 3,573,129,237 2017-04-30
73 2017-05-08 2,388,940,852 -10,584,751 66.8585 3,573,129,237 2017-04-30
74 2017-05-05 2,399,525,603 6,529,180 67.1547 3,573,129,237 2017-04-30
75 2017-05-04 2,392,996,423 -2,469,200 66.9720 3,573,129,237 2017-04-30
76 2017-05-02 2,395,465,623 -168,394,210 67.0411 3,573,129,237 2017-04-30
77 2017-04-28 2,563,859,833 82,555,733 71.7539 3,573,129,237 2017-03-31
78 2017-04-27 2,481,304,100 36,900 69.4434 3,573,129,237 2017-03-31
79 2017-04-26 2,481,267,200 -208,493,067 69.4424 3,573,129,237 2017-03-31
80 2017-04-25 2,689,760,267 667,900 75.2774 3,573,129,237 2017-03-31
81 2017-04-24 2,689,092,367 -190,642,718 75.2587 3,573,129,237 2017-03-31
82 2017-04-21 2,879,735,085 165,900 80.5942 3,573,129,237 2017-03-31
83 2017-04-20 2,879,569,185 -11,547 80.5896 3,573,129,237 2017-03-31
84 2017-04-19 2,879,580,732 82,000 80.5899 3,573,129,237 2017-03-31
85 2017-04-18 2,879,498,732 -1,966,000 80.5876 3,573,129,237 2017-03-31
86 2017-04-13 2,881,464,732 120,000 80.6426 3,573,129,237 2017-03-31
87 2017-04-12 2,881,344,732 126,000 80.6393 3,573,129,237 2017-03-31
88 2017-04-11 2,881,218,732 462,000 80.6357 3,573,129,237 2017-03-31
89 2017-04-10 2,880,756,732 1,417,534 80.6228 3,573,129,237 2017-03-31
90 2017-04-07 2,879,339,198 250,586 80.5831 3,573,129,237 2017-03-31
91 2017-04-06 2,879,088,612 230,000 80.5761 3,573,129,237 2017-03-31
92 2017-04-05 2,878,858,612 320,000 80.5697 3,573,129,237 2017-03-31
93 2017-04-03 2,878,538,612 1,398,000 80.5607 3,573,129,237 2017-03-31
94 2017-03-31 2,877,140,612 52,871,920 80.5216 3,573,129,237 2017-03-31
95 2017-03-30 2,824,268,692 0 79.0419 3,573,129,237 2017-02-28
96 2017-03-29 2,824,268,692 1,393,363 79.0419 3,573,129,237 2017-02-28
97 2017-03-28 2,822,875,329 332,000 79.0029 3,573,129,237 2017-02-28
98 2017-03-27 2,822,543,329 -626,237 78.9936 3,573,129,237 2017-02-28
99 2017-03-24 2,823,169,566 68,000 79.0111 3,573,129,237 2017-02-28
100 2017-03-23 2,823,101,566 440,272 79.0092 3,573,129,237 2017-02-28
101 2017-03-22 2,822,661,294 20,000 78.9969 3,573,129,237 2017-02-28
102 2017-03-21 2,822,641,294 0 78.9963 3,573,129,237 2017-02-28
103 2017-03-20 2,822,641,294 0 78.9963 3,573,129,237 2017-02-28
104 2017-03-17 2,822,641,294 0 78.9963 3,573,129,237 2017-02-28
105 2017-03-16 2,822,641,294 0 78.9963 3,573,129,237 2017-02-28
106 2017-03-15 2,822,641,294 0 78.9963 3,573,129,237 2017-02-28
107 2017-03-14 2,822,641,294 62,632 78.9963 3,573,129,237 2017-02-28
108 2017-03-13 2,822,578,662 26,258 78.9946 3,573,129,237 2017-02-28
109 2017-03-10 2,822,552,404 44,000 78.9939 3,573,129,237 2017-02-28
110 2017-03-09 2,822,508,404 -64,000 78.9926 3,573,129,237 2017-02-28
111 2017-03-08 2,822,572,404 52,950 78.9944 3,573,129,237 2017-02-28
112 2017-03-07 2,822,519,454 -72,000 78.9929 3,573,129,237 2017-02-28
113 2017-03-06 2,822,591,454 191,532 78.9949 3,573,129,237 2017-02-28
114 2017-03-03 2,822,399,922 126,002 78.9896 3,573,129,237 2017-02-28
115 2017-03-02 2,822,273,920 12,466 78.9861 3,573,129,237 2017-02-28
116 2017-03-01 2,822,261,454 -56,750 78.9857 3,573,129,237 2017-02-28
117 2017-02-28 2,822,318,204 64,842 78.9873 3,573,129,237 2017-02-28
118 2017-02-27 2,822,253,362 -53,070 78.9855 3,573,129,237 2017-01-31
119 2017-02-24 2,822,306,432 -108,160 78.9870 3,573,129,237 2017-01-31
120 2017-02-23 2,822,414,592 -12,770 78.9900 3,573,129,237 2017-01-31
121 2017-02-22 2,822,427,362 -131,990 78.9904 3,573,129,237 2017-01-31
122 2017-02-21 2,822,559,352 -630,042 78.9940 3,573,129,237 2017-01-31
123 2017-02-20 2,823,189,394 -519,700 79.0117 3,573,129,237 2017-01-31
124 2017-02-17 2,823,709,094 26,000 79.0262 3,573,129,237 2017-01-31
125 2017-02-16 2,823,683,094 -251,550 79.0255 3,573,129,237 2017-01-31
126 2017-02-15 2,823,934,644 28,000 79.0325 3,573,129,237 2017-01-31
127 2017-02-14 2,823,906,644 -72,000 79.0318 3,573,129,237 2017-01-31
128 2017-02-13 2,823,978,644 -182,530 79.0338 3,573,129,237 2017-01-31
129 2017-02-10 2,824,161,174 -290,458 79.0389 3,573,129,237 2017-01-31
130 2017-02-09 2,824,451,632 -222,050 79.0470 3,573,129,237 2017-01-31
131 2017-02-08 2,824,673,682 3,428 79.0532 3,573,129,237 2017-01-31
132 2017-02-07 2,824,670,254 53,522 79.0531 3,573,129,237 2017-01-31
133 2017-02-06 2,824,616,732 8,000 79.0516 3,573,129,237 2017-01-31
134 2017-02-03 2,824,608,732 26,000 79.0514 3,573,129,237 2017-01-31
135 2017-02-02 2,824,582,732 88,012 79.0507 3,573,129,237 2017-01-31
136 2017-02-01 2,824,494,720 36,466 79.0482 3,573,129,237 2017-01-31
137 2017-01-27 2,824,458,254 0 79.0472 3,573,129,237 2016-12-31
138 2017-01-26 2,824,458,254 75,532 79.0472 3,573,129,237 2016-12-31
139 2017-01-25 2,824,382,722 294,002 79.0451 3,573,129,237 2016-12-31
140 2017-01-24 2,824,088,720 80,466 79.0368 3,573,129,237 2016-12-31
141 2017-01-23 2,824,008,254 -45,468 79.0346 3,573,129,237 2016-12-31
142 2017-01-20 2,824,053,722 223,002 79.0359 3,573,129,237 2016-12-31
143 2017-01-19 2,823,830,720 -166,474 79.0296 3,573,129,237 2016-12-31
144 2017-01-18 2,823,997,194 -29,000 79.0343 3,573,129,237 2016-12-31
145 2017-01-17 2,824,026,194 202,572 79.0351 3,573,129,237 2016-12-31
146 2017-01-16 2,823,823,622 503,708 79.0294 3,573,129,237 2016-12-31
147 2017-01-13 2,823,319,914 21,522 79.0153 3,573,129,237 2016-12-31
148 2017-01-12 2,823,298,392 -161,387 79.0147 3,573,129,237 2016-12-31
149 2017-01-11 2,823,459,779 143,072 79.0192 3,573,129,237 2016-12-31
150 2017-01-10 2,823,316,707 1,701,710 79.0152 3,573,129,237 2016-12-31
151 2017-01-09 2,821,614,997 -981,988 78.9676 3,573,129,237 2016-12-31
152 2017-01-06 2,822,596,985 76,466 78.9951 3,573,129,237 2016-12-31
153 2017-01-05 2,822,520,519 23,534 78.9930 3,573,129,237 2016-12-31
154 2017-01-04 2,822,496,985 230,000 78.9923 3,573,129,237 2016-12-31
155 2017-01-03 2,822,266,985 536,000 78.9859 3,573,129,237 2016-12-31
156 2016-12-30 2,821,730,985 192,000 78.9709 3,573,129,237 2016-12-08
157 2016-12-29 2,821,538,985 126,063 78.9655 3,573,129,237 2016-12-08
158 2016-12-28 2,821,412,922 -51,163,948 78.9620 3,573,129,237 2016-12-08
159 2016-12-23 2,872,576,870 -112,427 80.3939 3,573,129,237 2016-12-08
160 2016-12-22 2,872,689,297 328,478 80.3970 3,573,129,237 2016-12-08
161 2016-12-21 2,872,360,819 175,030 80.3878 3,573,129,237 2016-12-08
162 2016-12-20 2,872,185,789 312,000 80.3829 3,573,129,237 2016-12-08
163 2016-12-19 2,871,873,789 193,522 80.3742 3,573,129,237 2016-12-08
164 2016-12-16 2,871,680,267 166,020 80.3688 3,573,129,237 2016-12-08
165 2016-12-15 2,871,514,247 -691,990 80.3641 3,573,129,237 2016-12-08
166 2016-12-14 2,872,206,237 337,955 80.3835 3,573,129,237 2016-12-08
167 2016-12-13 2,871,868,282 139,990 80.3740 3,573,129,237 2016-12-08
168 2016-12-12 2,871,728,292 -314,880 80.3701 3,573,129,237 2016-12-08
169 2016-12-09 2,872,043,172 -283,522 80.3789 3,573,129,237 2016-12-08
170 2016-12-08 2,872,326,694 -2,711,757 80.3869 3,573,129,237 2016-12-08
171 2016-12-07 2,875,038,451 -100,000 80.4687 3,572,866,876 2016-11-30
172 2016-12-06 2,875,138,451 104,222 80.4715 3,572,866,876 2016-11-30
173 2016-12-05 2,875,034,229 2,363,015 80.4686 3,572,866,876 2016-11-30
174 2016-12-02 2,872,671,214 43,030 80.4024 3,572,866,876 2016-11-30
175 2016-12-01 2,872,628,184 18,522 80.4012 3,572,866,876 2016-11-30
176 2016-11-30 2,872,609,662 243,000 80.4007 3,572,866,876 2016-11-30
177 2016-11-29 2,872,366,662 40,478 80.3962 3,572,765,513 2016-10-31
178 2016-11-28 2,872,326,184 64,000 80.3950 3,572,765,513 2016-10-31
179 2016-11-25 2,872,262,184 4,000 80.3932 3,572,765,513 2016-10-31
180 2016-11-24 2,872,258,184 -259,000 80.3931 3,572,765,513 2016-10-31
181 2016-11-23 2,872,517,184 88,060 80.4004 3,572,765,513 2016-10-31
182 2016-11-22 2,872,429,124 14,000 80.3979 3,572,765,513 2016-10-31
183 2016-11-21 2,872,415,124 559,030 80.3975 3,572,765,513 2016-10-31
184 2016-11-18 2,871,856,094 279,330 80.3819 3,572,765,513 2016-10-31
185 2016-11-17 2,871,576,764 158,000 80.3741 3,572,765,513 2016-10-31
186 2016-11-16 2,871,418,764 -310,466 80.3696 3,572,765,513 2016-10-31
187 2016-11-15 2,871,729,230 88,466 80.3783 3,572,765,513 2016-10-31
188 2016-11-14 2,871,640,764 149,742 80.3759 3,572,765,513 2016-10-31
189 2016-11-11 2,871,491,022 610,478 80.3717 3,572,765,513 2016-10-31
190 2016-11-10 2,870,880,544 255,534 80.3546 3,572,765,513 2016-10-31
191 2016-11-09 2,870,625,010 61,466 80.3474 3,572,765,513 2016-10-31
192 2016-11-08 2,870,563,544 -79,030 80.3457 3,572,765,513 2016-10-31
193 2016-11-07 2,870,642,574 -7,050 80.3479 3,572,765,513 2016-10-31
194 2016-11-04 2,870,649,624 320,000 80.3481 3,572,765,513 2016-10-31
195 2016-11-03 2,870,329,624 52,000 80.3392 3,572,765,513 2016-10-31
196 2016-11-02 2,870,277,624 52,000 80.3377 3,572,765,513 2016-10-31
197 2016-11-01 2,870,225,624 -48,000 80.3362 3,572,765,513 2016-10-31
198 2016-10-31 2,870,273,624 -84,000 80.3376 3,572,765,513 2016-10-31
199 2016-10-28 2,870,357,624 264,000 80.3399 3,572,765,513 2016-09-30
200 2016-10-27 2,870,093,624 468,000 80.3325 3,572,765,513 2016-09-30
201 2016-10-26 2,869,625,624 48,000 80.3195 3,572,765,513 2016-09-30
202 2016-10-25 2,869,577,624 332,000 80.3181 3,572,765,513 2016-09-30
203 2016-10-24 2,869,245,624 144,348 80.3088 3,572,765,513 2016-09-30
204 2016-10-21 2,869,101,276 0 80.3048 3,572,765,513 2016-09-30
205 2016-10-20 2,869,101,276 -66,522 80.3048 3,572,765,513 2016-09-30
206 2016-10-19 2,869,167,798 103,739 80.3066 3,572,765,513 2016-09-30
207 2016-10-18 2,869,064,059 78,087 80.3037 3,572,765,513 2016-09-30
208 2016-10-17 2,868,985,972 482,000 80.3015 3,572,765,513 2016-09-30
209 2016-10-14 2,868,503,972 345,582 80.2881 3,572,765,513 2016-09-30
210 2016-10-13 2,868,158,390 670,418 80.2784 3,572,765,513 2016-09-30
211 2016-10-12 2,867,487,972 -40,000 80.2596 3,572,765,513 2016-09-30
212 2016-10-11 2,867,527,972 -38,478 80.2607 3,572,765,513 2016-09-30
213 2016-10-07 2,867,566,450 -109,522 80.2618 3,572,765,513 2016-09-30
214 2016-10-06 2,867,675,972 -118,000 80.2649 3,572,765,513 2016-09-30
215 2016-10-05 2,867,793,972 142,000 80.2682 3,572,765,513 2016-09-30
216 2016-10-04 2,867,651,972 -2,952,336 80.2642 3,572,765,513 2016-09-30
217 2016-10-03 2,870,604,308 -155,958 80.3468 3,572,765,513 2016-09-30
218 2016-09-30 2,870,760,266 566,001 80.3512 3,572,765,513 2016-09-30
219 2016-09-29 2,870,194,265 58,992 80.3354 3,572,765,513 2016-08-31
220 2016-09-28 2,870,135,273 280,000 80.3337 3,572,765,513 2016-08-31
221 2016-09-27 2,869,855,273 270,970 80.3259 3,572,765,513 2016-08-31
222 2016-09-26 2,869,584,303 252,000 80.3183 3,572,765,513 2016-08-31
223 2016-09-23 2,869,332,303 5,792,000 80.3112 3,572,765,513 2016-08-31
224 2016-09-22 2,863,540,303 105,100 80.1491 3,572,765,513 2016-08-31
225 2016-09-21 2,863,435,203 1,166,000 80.1462 3,572,765,513 2016-08-31
226 2016-09-20 2,862,269,203 102,000 80.1135 3,572,765,513 2016-08-31
227 2016-09-19 2,862,167,203 80,000 80.1107 3,572,765,513 2016-08-31
228 2016-09-15 2,862,087,203 68,000 80.1085 3,572,765,513 2016-08-31
229 2016-09-14 2,862,019,203 1,432,605 80.1066 3,572,765,513 2016-08-31
230 2016-09-13 2,860,586,598 911,553 80.0665 3,572,765,513 2016-08-31
231 2016-09-12 2,859,675,045 6,269,559 80.0409 3,572,765,513 2016-08-31
232 2016-09-09 2,853,405,486 1,564,128 79.8655 3,572,765,513 2016-08-31
233 2016-09-08 2,851,841,358 5,537,500 79.8217 3,572,765,513 2016-08-31
234 2016-09-07 2,846,303,858 5,762,500 79.6667 3,572,765,513 2016-08-31
235 2016-09-06 2,840,541,358 -10,461,593 79.5054 3,572,765,513 2016-08-31
236 2016-09-05 2,851,002,951 -178,000 79.7982 3,572,765,513 2016-08-31
237 2016-09-02 2,851,180,951 -156,000 79.8032 3,572,765,513 2016-08-31
238 2016-09-01 2,851,336,951 -37,478 79.8076 3,572,765,513 2016-08-31
239 2016-08-31 2,851,374,429 -249,818 79.8086 3,572,765,513 2016-08-31
240 2016-08-30 2,851,624,247 -528,000 79.8156 3,572,765,513 2016-07-31
241 2016-08-29 2,852,152,247 254,870 79.8304 3,572,765,513 2016-07-31
242 2016-08-26 2,851,897,377 -445,522 79.8232 3,572,765,513 2016-07-31
243 2016-08-25 2,852,342,899 -450,816 79.8357 3,572,765,513 2016-07-31
244 2016-08-24 2,852,793,715 1,018,219 79.8483 3,572,765,513 2016-07-31
245 2016-08-23 2,851,775,496 -1,234,110 79.8198 3,572,765,513 2016-07-31
246 2016-08-22 2,853,009,606 2,690,000 79.8544 3,572,765,513 2016-07-31
247 2016-08-19 2,850,319,606 76,236 79.7791 3,572,765,513 2016-07-31
248 2016-08-18 2,850,243,370 1,425,000 79.7770 3,572,765,513 2016-07-31
249 2016-08-17 2,848,818,370 762,000 79.7371 3,572,765,513 2016-07-31
250 2016-08-16 2,848,056,370 314,000 79.7157 3,572,765,513 2016-07-31
251 2016-08-15 2,847,742,370 10,474,000 79.7069 3,572,765,513 2016-07-31
252 2016-08-12 2,837,268,370 8,898,000 79.4138 3,572,765,513 2016-07-31
253 2016-08-11 2,828,370,370 110,000 79.1647 3,572,765,513 2016-07-31
254 2016-08-10 2,828,260,370 -100,770,000 79.1617 3,572,765,513 2016-07-31
255 2016-08-09 2,929,030,370 -4,783,975 81.9822 3,572,765,513 2016-07-31
256 2016-08-08 2,933,814,345 -2,853,750 82.1161 3,572,765,513 2016-07-31
257 2016-08-05 2,936,668,095 -1,451,898 82.1959 3,572,765,513 2016-07-31
258 2016-08-04 2,938,119,993 -1,930,000 82.2366 3,572,765,513 2016-07-31
259 2016-08-03 2,940,049,993 1,771,846 82.2906 3,572,765,513 2016-07-31
260 2016-08-02 2,938,278,147 0 82.2410 3,572,765,513 2016-07-31
261 2016-08-01 2,938,278,147 -2,002,000 82.2410 3,572,765,513 2016-07-31
262 2016-07-29 2,940,280,147 -666,000 82.2970 3,572,765,513 2016-06-30
263 2016-07-28 2,940,946,147 -1,572,000 82.3157 3,572,765,513 2016-06-30
264 2016-07-27 2,942,518,147 1,684,000 82.3597 3,572,765,513 2016-06-30
265 2016-07-26 2,940,834,147 -296,000 82.3125 3,572,765,513 2016-06-30
266 2016-07-25 2,941,130,147 156,100 82.3208 3,572,765,513 2016-06-30
267 2016-07-22 2,940,974,047 -1,446,000 82.3165 3,572,765,513 2016-06-30
268 2016-07-21 2,942,420,047 -445,400 82.3569 3,572,765,513 2016-06-30
269 2016-07-20 2,942,865,447 262,000 82.3694 3,572,765,513 2016-06-30
270 2016-07-19 2,942,603,447 -398,000 82.3621 3,572,765,513 2016-06-30
271 2016-07-18 2,943,001,447 -414,000 82.3732 3,572,765,513 2016-06-30
272 2016-07-15 2,943,415,447 308,000 82.3848 3,572,765,513 2016-06-30
273 2016-07-14 2,943,107,447 -60,000 82.3762 3,572,765,513 2016-06-30
274 2016-07-13 2,943,167,447 82,000 82.3779 3,572,765,513 2016-06-30
275 2016-07-12 2,943,085,447 99,914 82.3756 3,572,765,513 2016-06-30
276 2016-07-11 2,942,985,533 19,000 82.3728 3,572,765,513 2016-06-30
277 2016-07-08 2,942,966,533 134,000 82.3722 3,572,765,513 2016-06-30
278 2016-07-07 2,942,832,533 222,000 82.3685 3,572,765,513 2016-06-30
279 2016-07-06 2,942,610,533 238,000 82.3623 3,572,765,513 2016-06-30
280 2016-07-05 2,942,372,533 -48,000 82.3556 3,572,765,513 2016-06-30
281 2016-07-04 2,942,420,533 -142,735 82.3569 3,572,765,513 2016-06-30
282 2016-06-30 2,942,563,268 -584,040 82.3609 3,572,765,513 2016-06-30
283 2016-06-29 2,943,147,308 4,000 82.3773 3,572,765,513 2016-05-31
284 2016-06-28 2,943,143,308 202,000 82.3772 3,572,765,513 2016-05-31
285 2016-06-27 2,942,941,308 -32,000 82.3715 3,572,765,513 2016-05-31
286 2016-06-24 2,942,973,308 272,000 82.3724 3,572,765,513 2016-05-31
287 2016-06-23 2,942,701,308 -102,000 82.3648 3,572,765,513 2016-05-31
288 2016-06-22 2,942,803,308 2,176,000 82.3677 3,572,765,513 2016-05-31
289 2016-06-21 2,940,627,308 46,000 82.3068 3,572,765,513 2016-05-31
290 2016-06-20 2,940,581,308 4,000 82.3055 3,572,765,513 2016-05-31
291 2016-06-17 2,940,577,308 76,000 82.3054 3,572,765,513 2016-05-31
292 2016-06-16 2,940,501,308 198,000 82.3032 3,572,765,513 2016-05-31
293 2016-06-15 2,940,303,308 -214,000 82.2977 3,572,765,513 2016-05-31
294 2016-06-14 2,940,517,308 499,593 82.3037 3,572,765,513 2016-05-31
295 2016-06-13 2,940,017,715 -257,000 82.2897 3,572,765,513 2016-05-31
296 2016-06-10 2,940,274,715 160,000 82.2969 3,572,765,513 2016-05-31
297 2016-06-08 2,940,114,715 -63,000 82.2924 3,572,765,513 2016-05-31
298 2016-06-07 2,940,177,715 -631,600 82.2942 3,572,765,513 2016-05-31
299 2016-06-06 2,940,809,315 -373,050 82.3118 3,572,765,513 2016-05-31
300 2016-06-03 2,941,182,365 -640,020 82.3223 3,572,765,513 2016-05-31
301 2016-06-02 2,941,822,385 4,355,000 82.3402 3,572,765,513 2016-05-31
302 2016-06-01 2,937,467,385 -478,000 82.2183 3,572,765,513 2016-05-31
303 2016-05-31 2,937,945,385 -286,000 82.2317 3,572,765,513 2016-05-31
304 2016-05-30 2,938,231,385 271,100 82.2397 3,572,765,513 2016-04-30
305 2016-05-27 2,937,960,285 42,000 82.2321 3,572,765,513 2016-04-30
306 2016-05-26 2,937,918,285 206,000 82.2309 3,572,765,513 2016-04-30
307 2016-05-25 2,937,712,285 38,980 82.2252 3,572,765,513 2016-04-30
308 2016-05-24 2,937,673,305 510,000 82.2241 3,572,765,513 2016-04-30
309 2016-05-23 2,937,163,305 -150,000 82.2098 3,572,765,513 2016-04-30
310 2016-05-20 2,937,313,305 -10,210 82.2140 3,572,765,513 2016-04-30
311 2016-05-19 2,937,323,515 -66,000 82.2143 3,572,765,513 2016-04-30
312 2016-05-18 2,937,389,515 -316,000 82.2161 3,572,765,513 2016-04-30
313 2016-05-17 2,937,705,515 -920,032 82.2250 3,572,765,513 2016-04-30
314 2016-05-16 2,938,625,547 -386,000 82.2507 3,572,765,513 2016-04-30
315 2016-05-13 2,939,011,547 -641,700 82.2615 3,572,765,513 2016-04-30
316 2016-05-12 2,939,653,247 -546,000 82.2795 3,572,765,513 2016-04-30
317 2016-05-11 2,940,199,247 -680,020 82.2948 3,572,765,513 2016-04-30
318 2016-05-10 2,940,879,267 121,522 82.3138 3,572,765,513 2016-04-30
319 2016-05-09 2,940,757,745 -2,327,522 82.3104 3,572,765,513 2016-04-30
320 2016-05-06 2,943,085,267 -436,000 82.3756 3,572,765,513 2016-04-30
321 2016-05-05 2,943,521,267 2,603,462 82.3878 3,572,765,513 2016-04-30
322 2016-05-04 2,940,917,805 141,478 82.3149 3,572,765,513 2016-04-30
323 2016-05-03 2,940,776,327 -474,259 82.3109 3,572,765,513 2016-04-30
324 2016-04-29 2,941,250,586 -393,010 82.3242 3,572,765,513 2016-03-31
325 2016-04-28 2,941,643,596 247,160 82.3352 3,572,765,513 2016-03-31
326 2016-04-27 2,941,396,436 -90,000 82.3283 3,572,765,513 2016-03-31
327 2016-04-26 2,941,486,436 348,750 82.3308 3,572,765,513 2016-03-31
328 2016-04-25 2,941,137,686 -251,024 82.3210 3,572,765,513 2016-03-31
329 2016-04-22 2,941,388,710 686,000 82.3281 3,572,765,513 2016-03-31
330 2016-04-21 2,940,702,710 459,340 82.3089 3,572,765,513 2016-03-31
331 2016-04-20 2,940,243,370 1,670,977 82.2960 3,572,765,513 2016-03-31
332 2016-04-19 2,938,572,393 -1,869,330 82.2492 3,572,765,513 2016-03-31
333 2016-04-18 2,940,441,723 3,520,300 82.3016 3,572,765,513 2016-03-31
334 2016-04-15 2,936,921,423 449,170 82.2030 3,572,765,513 2016-03-31
335 2016-04-14 2,936,472,253 40,000 82.1905 3,572,765,513 2016-03-31
336 2016-04-13 2,936,432,253 -362,300 82.1893 3,572,765,513 2016-03-31
337 2016-04-12 2,936,794,553 -483,150 82.1995 3,572,765,513 2016-03-31
338 2016-04-11 2,937,277,703 -1,392,400 82.2130 3,572,765,513 2016-03-31
339 2016-04-08 2,938,670,103 -1,183,973 82.2520 3,572,765,513 2016-03-31
340 2016-04-07 2,939,854,076 533,900 82.2851 3,572,765,513 2016-03-31
341 2016-04-06 2,939,320,176 -879,000 82.2702 3,572,765,513 2016-03-31
342 2016-04-05 2,940,199,176 -1,250,000 82.2948 3,572,765,513 2016-03-31
343 2016-04-01 2,941,449,176 194,000 82.3298 3,572,765,513 2016-03-31
344 2016-03-31 2,941,255,176 -198,000 82.3243 3,572,765,513 2016-03-31
345 2016-03-30 2,941,453,176 671,200 82.3299 3,572,765,513 2016-02-29
346 2016-03-29 2,940,781,976 480,000 82.3111 3,572,765,513 2016-02-29
347 2016-03-24 2,940,301,976 1,036,000 82.2976 3,572,765,513 2016-02-29
348 2016-03-23 2,939,265,976 603,000 82.2687 3,572,765,513 2016-02-29
349 2016-03-22 2,938,662,976 -538,000 82.2518 3,572,765,513 2016-02-29
350 2016-03-21 2,939,200,976 12,000 82.2668 3,572,765,513 2016-02-29
351 2016-03-18 2,939,188,976 -1,207,800 82.2665 3,572,765,513 2016-02-29
352 2016-03-17 2,940,396,776 -269,968 82.3003 3,572,765,513 2016-02-29
353 2016-03-16 2,940,666,744 -2,614,500 82.3079 3,572,765,513 2016-02-29
354 2016-03-15 2,943,281,244 -1,524,230 82.3810 3,572,765,513 2016-02-29
355 2016-03-14 2,944,805,474 -953,380 82.4237 3,572,765,513 2016-02-29
356 2016-03-11 2,945,758,854 1,086,000 82.4504 3,572,765,513 2016-02-29
357 2016-03-10 2,944,672,854 -2,633,989 82.4200 3,572,765,513 2016-02-29
358 2016-03-09 2,947,306,843 -581,710 82.4937 3,572,765,513 2016-02-29
359 2016-03-08 2,947,888,553 -1,432,606 82.5100 3,572,765,513 2016-02-29
360 2016-03-07 2,949,321,159 223,800 82.5501 3,572,765,513 2016-02-29
361 2016-03-04 2,949,097,359 -1,458,062 82.5438 3,572,765,513 2016-02-29
362 2016-03-03 2,950,555,421 -13,623,022 82.5846 3,572,765,513 2016-02-29
363 2016-03-02 2,964,178,443 32,072,689 82.9659 3,572,765,513 2016-02-29
364 2016-03-01 2,932,105,754 2,534,526 82.0682 3,572,765,513 2016-02-29
365 2016-02-29 2,929,571,228 -7,833,744 81.9973 3,572,765,513 2016-02-29
366 2016-02-26 2,937,404,972 7,205,683 82.2166 3,572,765,513 2016-01-31
367 2016-02-25 2,930,199,289 2,380,587 82.0149 3,572,765,513 2016-01-31
368 2016-02-24 2,927,818,702 2,914,272 81.9482 3,572,765,513 2016-01-31
369 2016-02-23 2,924,904,430 -1,323,594 81.8667 3,572,765,513 2016-01-31
370 2016-02-22 2,926,228,024 1,569,000 81.9037 3,572,765,513 2016-01-31
371 2016-02-19 2,924,659,024 -650,070 81.8598 3,572,765,513 2016-01-31
372 2016-02-18 2,925,309,094 445,501 81.8780 3,572,765,513 2016-01-31
373 2016-02-17 2,924,863,593 -967,600 81.8655 3,572,765,513 2016-01-31
374 2016-02-16 2,925,831,193 -2,503,582 81.8926 3,572,765,513 2016-01-31
375 2016-02-15 2,928,334,775 -242,061 81.9627 3,572,765,513 2016-01-31
376 2016-02-12 2,928,576,836 929,878 81.9695 3,572,765,513 2016-01-31
377 2016-02-11 2,927,646,958 -1,739,083 81.9434 3,572,765,513 2016-01-31
378 2016-02-05 2,929,386,041 -3,322,147 81.9921 3,572,765,513 2016-01-31
379 2016-02-04 2,932,708,188 -6,209,591 82.0851 3,572,765,513 2016-01-31
380 2016-02-03 2,938,917,779 -2,581,068 82.2589 3,572,765,513 2016-01-31
381 2016-02-02 2,941,498,847 -4,405,062 82.3311 3,572,765,513 2016-01-31
382 2016-02-01 2,945,903,909 847,000 82.4544 3,572,765,513 2016-01-31
383 2016-01-29 2,945,056,909 -2,494,523 82.4307 3,572,765,513 2016-01-14
384 2016-01-28 2,947,551,432 45,000 82.5006 3,572,765,513 2016-01-14
385 2016-01-27 2,947,506,432 -128,990 82.4993 3,572,765,513 2016-01-14
386 2016-01-26 2,947,635,422 -629,000 82.5029 3,572,765,513 2016-01-14
387 2016-01-25 2,948,264,422 -1,276,022 82.5205 3,572,765,513 2016-01-14
388 2016-01-22 2,949,540,444 -1,318,594 82.5562 3,572,765,513 2016-01-14
389 2016-01-21 2,950,859,038 184,776 82.5931 3,572,765,513 2016-01-14
390 2016-01-20 2,950,674,262 -590,770 82.5880 3,572,765,513 2016-01-14
391 2016-01-19 2,951,265,032 -580,656 82.6045 3,572,765,513 2016-01-14
392 2016-01-18 2,951,845,688 -1,161,819 82.6208 3,572,765,513 2016-01-14
393 2016-01-15 2,953,007,507 -2,551,688 82.6533 3,572,765,513 2016-01-14
394 2016-01-14 2,955,559,195 650,589 82.7247 3,572,765,513 2016-01-14
395 2016-01-13 2,954,908,606 -533,848 82.7139 3,572,445,513 2015-12-31
396 2016-01-12 2,955,442,454 -2,301,080 82.7288 3,572,445,513 2015-12-31
397 2016-01-11 2,957,743,534 -5,605,934 82.7932 3,572,445,513 2015-12-31
398 2016-01-08 2,963,349,468 618,044 82.9502 3,572,445,513 2015-12-31
399 2016-01-07 2,962,731,424 -1,124,945 82.9329 3,572,445,513 2015-12-31
400 2016-01-06 2,963,856,369 -1,912,312 82.9644 3,572,445,513 2015-12-31
401 2016-01-05 2,965,768,681 -273,804 83.0179 3,572,445,513 2015-12-31
402 2016-01-04 2,966,042,485 3,277,488 83.0255 3,572,445,513 2015-12-31
403 2015-12-31 2,962,764,997 0 82.9338 3,572,445,513 2015-12-31
404 2015-12-30 2,962,764,997 -624,108 82.9338 3,572,445,513 2015-11-30
405 2015-12-29 2,963,389,105 8,120,998 82.9513 3,572,445,513 2015-11-30
406 2015-12-28 2,955,268,107 -5,769,642 82.7240 3,572,445,513 2015-11-30
407 2015-12-24 2,961,037,749 0 82.8855 3,572,445,513 2015-11-30
408 2015-12-23 2,961,037,749 189,120 82.8855 3,572,445,513 2015-11-30
409 2015-12-22 2,960,848,629 -283,500,642 82.8802 3,572,445,513 2015-11-30
410 2015-12-21 3,244,349,271 1,996,000 90.8159 3,572,445,513 2015-11-30
411 2015-12-18 3,242,353,271 8,957,000 90.7600 3,572,445,513 2015-11-30
412 2015-12-17 3,233,396,271 170,272 90.5093 3,572,445,513 2015-11-30
413 2015-12-16 3,233,225,999 1,648,700 90.5046 3,572,445,513 2015-11-30
414 2015-12-15 3,231,577,299 -14,931,000 90.4584 3,572,445,513 2015-11-30
415 2015-12-14 3,246,508,299 29,316,000 90.8764 3,572,445,513 2015-11-30
416 2015-12-11 3,217,192,299 5,436,300 90.0557 3,572,445,513 2015-11-30
417 2015-12-10 3,211,755,999 -4,145,500 89.9036 3,572,445,513 2015-11-30
418 2015-12-09 3,215,901,499 -14,951,030 90.0196 3,572,445,513 2015-11-30
419 2015-12-08 3,230,852,529 -2,085,359 90.4381 3,572,445,513 2015-11-30
420 2015-12-07 3,232,937,888 -10,636,120 90.4965 3,572,445,513 2015-11-30
421 2015-12-04 3,243,574,008 -2,473,450 90.7942 3,572,445,513 2015-11-30
422 2015-12-03 3,246,047,458 -2,481,823 90.8635 3,572,445,513 2015-11-30
423 2015-12-02 3,248,529,281 2,699,677 90.9329 3,572,445,513 2015-11-30
424 2015-12-01 3,245,829,604 348,800 90.8574 3,572,445,513 2015-11-30
425 2015-11-30 3,245,480,804 -244,000 90.8476 3,572,445,513 2015-11-30
426 2015-11-27 3,245,724,804 -5,421,587 90.8544 3,572,445,513 2015-11-16
427 2015-11-26 3,251,146,391 -2,778,000 91.0062 3,572,445,513 2015-11-16
428 2015-11-25 3,253,924,391 6,415,817 91.0839 3,572,445,513 2015-11-16
429 2015-11-24 3,247,508,574 316,000 90.9044 3,572,445,513 2015-11-16
430 2015-11-23 3,247,192,574 -799,000 90.8955 3,572,445,513 2015-11-16
431 2015-11-20 3,247,991,574 -456,000 90.9179 3,572,445,513 2015-11-16
432 2015-11-19 3,248,447,574 354,605 90.9306 3,572,445,513 2015-11-16
433 2015-11-18 3,248,092,969 -195,476 90.9207 3,572,445,513 2015-11-16
434 2015-11-17 3,248,288,445 244,000 90.9262 3,572,445,513 2015-11-16
435 2015-11-16 3,248,044,445 314,000 90.9194 3,572,445,513 2015-11-16
436 2015-11-13 3,247,730,445 -393,600 91.0054 3,568,721,696 2015-10-31
437 2015-11-12 3,248,124,045 -541,408 91.0165 3,568,721,696 2015-10-31
438 2015-11-11 3,248,665,453 -264,000 91.0316 3,568,721,696 2015-10-31
439 2015-11-10 3,248,929,453 -2,972,952 91.0390 3,568,721,696 2015-10-31
440 2015-11-09 3,251,902,405 -183,200 91.1223 3,568,721,696 2015-10-31
441 2015-11-06 3,252,085,605 4,606,585 91.1275 3,568,721,696 2015-10-31
442 2015-11-05 3,247,479,020 89,538 90.9984 3,568,721,696 2015-10-31
443 2015-11-04 3,247,389,482 258,083 90.9959 3,568,721,696 2015-10-31
444 2015-11-03 3,247,131,399 2,122,000 90.9886 3,568,721,696 2015-10-31
445 2015-11-02 3,245,009,399 -5,296,285 90.9292 3,568,721,696 2015-10-31
446 2015-10-30 3,250,305,684 295,291 91.0776 3,568,721,696 2015-10-16
447 2015-10-29 3,250,010,393 -5,764,010 91.0693 3,568,721,696 2015-10-16
448 2015-10-28 3,255,774,403 -112,000 91.2308 3,568,721,696 2015-10-16
449 2015-10-27 3,255,886,403 40,000 91.2340 3,568,721,696 2015-10-16
450 2015-10-26 3,255,846,403 -206,000 91.2328 3,568,721,696 2015-10-16
451 2015-10-23 3,256,052,403 -188,010 91.2386 3,568,721,696 2015-10-16
452 2015-10-22 3,256,240,413 231,300 91.2439 3,568,721,696 2015-10-16
453 2015-10-20 3,256,009,113 824,304 91.2374 3,568,721,696 2015-10-16
454 2015-10-19 3,255,184,809 -694,538 91.2143 3,568,721,696 2015-10-16
455 2015-10-16 3,255,879,347 -915,104 91.2338 3,568,721,696 2015-10-16
456 2015-10-15 3,256,794,451 4,379,898 91.2633 3,568,570,333 2015-09-30
457 2015-10-14 3,252,414,553 2,596,000 91.1405 3,568,570,333 2015-09-30
458 2015-10-13 3,249,818,553 -964,000 91.0678 3,568,570,333 2015-09-30
459 2015-10-12 3,250,782,553 -2,856,950 91.0948 3,568,570,333 2015-09-30
460 2015-10-09 3,253,639,503 429,076 91.1749 3,568,570,333 2015-09-30
461 2015-10-08 3,253,210,427 128,500,064 91.1629 3,568,570,333 2015-09-30
462 2015-10-07 3,124,710,363 1,821,756 87.5620 3,568,570,333 2015-09-30
463 2015-10-06 3,122,888,607 931,000 87.5109 3,568,570,333 2015-09-30
464 2015-10-05 3,121,957,607 142,429 87.4848 3,568,570,333 2015-09-30
465 2015-10-02 3,121,815,178 2,624,881 87.4808 3,568,570,333 2015-09-30
466 2015-09-30 3,119,190,297 -2,572,403 87.4073 3,568,570,333 2015-09-30
467 2015-09-29 3,121,762,700 4,268,258 87.4794 3,568,570,333 2015-09-17
468 2015-09-25 3,117,494,442 -1,963,528 87.3598 3,568,570,333 2015-09-17
469 2015-09-24 3,119,457,970 831,830 87.4148 3,568,570,333 2015-09-17
470 2015-09-23 3,118,626,140 -2,157,830 87.3915 3,568,570,333 2015-09-17
471 2015-09-22 3,120,783,970 -4,771,069 87.4519 3,568,570,333 2015-09-17
472 2015-09-21 3,125,555,039 -1,660,143 87.5856 3,568,570,333 2015-09-17
473 2015-09-18 3,127,215,182 -156,981 87.6322 3,568,570,333 2015-09-17
474 2015-09-17 3,127,372,163 -133,055,506 87.6366 3,568,570,333 2015-09-17
475 2015-09-16 3,260,427,669 133,257,193 91.3834 3,567,854,498 2015-08-31
476 2015-09-15 3,127,170,476 -421,376 87.6485 3,567,854,498 2015-08-31
477 2015-09-14 3,127,591,852 3,004,000 87.6603 3,567,854,498 2015-08-31
478 2015-09-11 3,124,587,852 -974,000 87.5761 3,567,854,498 2015-08-31
479 2015-09-10 3,125,561,852 196,502 87.6034 3,567,854,498 2015-08-31
480 2015-09-09 3,125,365,350 883,441 87.5979 3,567,854,498 2015-08-31
481 2015-09-08 3,124,481,909 -523,520 87.5731 3,567,854,498 2015-08-31
482 2015-09-07 3,125,005,429 295,176 87.5878 3,567,854,498 2015-08-31
483 2015-09-04 3,124,710,253 -1,639,210 87.5795 3,567,854,498 2015-08-31
484 2015-09-02 3,126,349,463 -921,242 87.6255 3,567,854,498 2015-08-31
485 2015-09-01 3,127,270,705 483,333 87.6513 3,567,854,498 2015-08-31
486 2015-08-31 3,126,787,372 -1,295,321 87.6377 3,567,854,498 2015-08-31
487 2015-08-28 3,128,082,693 -2,457,325 87.6741 3,567,854,498 2015-07-31
488 2015-08-27 3,130,540,018 827,957 87.7429 3,567,854,498 2015-07-31
489 2015-08-26 3,129,712,061 1,268,000 87.7197 3,567,854,498 2015-07-31
490 2015-08-25 3,128,444,061 -5,510,306 87.6842 3,567,854,498 2015-07-31
491 2015-08-24 3,133,954,367 -2,136,000 87.8386 3,567,854,498 2015-07-31
492 2015-08-21 3,136,090,367 -128,054 87.8985 3,567,854,498 2015-07-31
493 2015-08-20 3,136,218,421 -900,000 87.9021 3,567,854,498 2015-07-31
494 2015-08-19 3,137,118,421 -932,080 87.9273 3,567,854,498 2015-07-31
495 2015-08-18 3,138,050,501 -228,847 87.9534 3,567,854,498 2015-07-31
496 2015-08-17 3,138,279,348 -146,169 87.9598 3,567,854,498 2015-07-31
497 2015-08-14 3,138,425,517 -172,000 87.9639 3,567,854,498 2015-07-31
498 2015-08-13 3,138,597,517 75,524 87.9688 3,567,854,498 2015-07-31
499 2015-08-12 3,138,521,993 194,830 87.9666 3,567,854,498 2015-07-31
500 2015-08-11 3,138,327,163 4,118,000 87.9612 3,567,854,498 2015-07-31
501 2015-08-10 3,134,209,163 109,474 87.8458 3,567,854,498 2015-07-31
502 2015-08-07 3,134,099,689 -2,276,000 87.8427 3,567,854,498 2015-07-31
503 2015-08-06 3,136,375,689 1,555,880 87.9065 3,567,854,498 2015-07-31
504 2015-08-05 3,134,819,809 1,208,000 87.8629 3,567,854,498 2015-07-31
505 2015-08-04 3,133,611,809 3,559,177 87.8290 3,567,854,498 2015-07-31
506 2015-08-03 3,130,052,632 -45,256 87.7293 3,567,854,498 2015-07-31
507 2015-07-31 3,130,097,888 -1,153,375 87.7305 3,567,854,498 2015-07-31
508 2015-07-30 3,131,251,263 1,065,940 87.7629 3,567,854,498 2015-07-17
509 2015-07-29 3,130,185,323 -92,451 87.7330 3,567,854,498 2015-07-17
510 2015-07-28 3,130,277,774 -711,192 87.7356 3,567,854,498 2015-07-17
511 2015-07-27 3,130,988,966 -2,643,598 87.7555 3,567,854,498 2015-07-17
512 2015-07-24 3,133,632,564 6,975,112 87.8296 3,567,854,498 2015-07-17
513 2015-07-23 3,126,657,452 -371,067 87.6341 3,567,854,498 2015-07-17
514 2015-07-22 3,127,028,519 -800,845 87.6445 3,567,854,498 2015-07-17
515 2015-07-21 3,127,829,364 -471,903 87.6670 3,567,854,498 2015-07-17
516 2015-07-20 3,128,301,267 229,671 87.6802 3,567,854,498 2015-07-17
517 2015-07-17 3,128,071,596 1,604,148 87.6737 3,567,854,498 2015-07-17
518 2015-07-16 3,126,467,448 890,623 87.6314 3,567,747,535 2015-06-30
519 2015-07-15 3,125,576,825 -453,076 87.6064 3,567,747,535 2015-06-30
520 2015-07-14 3,126,029,901 -1,229,755 87.6191 3,567,747,535 2015-06-30
521 2015-07-13 3,127,259,656 -1,673,856 87.6536 3,567,747,535 2015-06-30
522 2015-07-10 3,128,933,512 -782,104 87.7005 3,567,747,535 2015-06-30
523 2015-07-09 3,129,715,616 1,180,130 87.7225 3,567,747,535 2015-06-30
524 2015-07-08 3,128,535,486 1,714,340 87.6894 3,567,747,535 2015-06-30
525 2015-07-07 3,126,821,146 -6,980,171 87.6413 3,567,747,535 2015-06-30
526 2015-07-06 3,133,801,317 133,197,901 87.8370 3,567,747,535 2015-06-30
527 2015-07-03 3,000,603,416 401,510 84.1036 3,567,747,535 2015-06-30
528 2015-07-02 3,000,201,906 619,340 84.0923 3,567,747,535 2015-06-30
529 2015-06-30 2,999,582,566 -134,418,500 84.0750 3,567,747,535 2015-06-30
530 2015-06-29 3,134,001,066 -1,346,493 87.8426 3,567,747,535 2015-05-31
531 2015-06-26 3,135,347,559 1,457,615 87.8803 3,567,747,535 2015-05-31
532 2015-06-25 3,133,889,944 -1,374,716 87.8395 3,567,747,535 2015-05-31
533 2015-06-24 3,135,264,660 -700,512 87.8780 3,567,747,535 2015-05-31
534 2015-06-23 3,135,965,172 138,141,602 87.8976 3,567,747,535 2015-05-31
535 2015-06-22 2,997,823,570 1,730,492 84.0257 3,567,747,535 2015-05-31
536 2015-06-19 2,996,093,078 -1,204,564 83.9772 3,567,747,535 2015-05-31
537 2015-06-18 2,997,297,642 -3,238,532 84.0109 3,567,747,535 2015-05-31
538 2015-06-17 3,000,536,174 1,898,476 84.1017 3,567,747,535 2015-05-31
539 2015-06-16 2,998,637,698 -6,776,748 84.0485 3,567,747,535 2015-05-31
540 2015-06-15 3,005,414,446 13,324,308 84.2384 3,567,747,535 2015-05-31
541 2015-06-12 2,992,090,138 538,215 83.8650 3,567,747,535 2015-05-31
542 2015-06-11 2,991,551,923 7,606,611 83.8499 3,567,747,535 2015-05-31
543 2015-06-10 2,983,945,312 -1,896,448 83.6367 3,567,747,535 2015-05-31
544 2015-06-09 2,985,841,760 1,674,056 83.6898 3,567,747,535 2015-05-31
545 2015-06-08 2,984,167,704 -684,710 83.6429 3,567,747,535 2015-05-31
546 2015-06-05 2,984,852,414 1,930,248 83.6621 3,567,747,535 2015-05-31
547 2015-06-04 2,982,922,166 114,789,698 83.6080 3,567,747,535 2015-05-31
548 2015-06-03 2,868,132,468 -8,111,604 80.3906 3,567,747,535 2015-05-31
549 2015-06-02 2,876,244,072 -24,211,812 80.6179 3,567,747,535 2015-05-31
550 2015-06-01 2,900,455,884 -841,413 81.2966 3,567,747,535 2015-05-31
551 2015-05-29 2,901,297,297 -6,727,054 81.3201 3,567,747,535 2015-04-30
552 2015-05-28 2,908,024,351 3,586,490 81.5087 3,567,747,535 2015-04-30
553 2015-05-27 2,904,437,861 -5,206,944 81.4082 3,567,747,535 2015-04-30
554 2015-05-26 2,909,644,805 -1,826,385 81.5541 3,567,747,535 2015-04-30
555 2015-05-22 2,911,471,190 12,158,314 81.6053 3,567,747,535 2015-04-30
556 2015-05-21 2,899,312,876 -727,989 81.2645 3,567,747,535 2015-04-30
557 2015-05-20 2,900,040,865 -2,937,610 81.2849 3,567,747,535 2015-04-30
558 2015-05-19 2,902,978,475 2,779,080 81.3673 3,567,747,535 2015-04-30
559 2015-05-18 2,900,199,395 -968,327 81.2894 3,567,747,535 2015-04-30
560 2015-05-15 2,901,167,722 -1,169,362 81.3165 3,567,747,535 2015-04-30
561 2015-05-14 2,902,337,084 -1,255,000 81.3493 3,567,747,535 2015-04-30
562 2015-05-13 2,903,592,084 -46,000 81.3845 3,567,747,535 2015-04-30
563 2015-05-12 2,903,638,084 -707,680 81.3857 3,567,747,535 2015-04-30
564 2015-05-11 2,904,345,764 219,000 81.4056 3,567,747,535 2015-04-30
565 2015-05-08 2,904,126,764 664,560 81.3994 3,567,747,535 2015-04-30
566 2015-05-07 2,903,462,204 -809,144 81.3808 3,567,747,535 2015-04-30
567 2015-05-06 2,904,271,348 -155,208 81.4035 3,567,747,535 2015-04-30
568 2015-05-05 2,904,426,556 72,940 81.4078 3,567,747,535 2015-04-30
569 2015-05-04 2,904,353,616 -1,322,220 81.4058 3,567,747,535 2015-04-30
570 2015-04-30 2,905,675,836 -194,000 81.4429 3,567,747,535 2015-04-30
571 2015-04-29 2,905,869,836 329,400 81.4483 3,567,747,535 2015-03-31
572 2015-04-28 2,905,540,436 975,725 81.4391 3,567,747,535 2015-03-31
573 2015-04-27 2,904,564,711 -2,727,930 81.4117 3,567,747,535 2015-03-31
574 2015-04-24 2,907,292,641 -856,758 81.4882 3,567,747,535 2015-03-31
575 2015-04-23 2,908,149,399 -3,720 81.5122 3,567,747,535 2015-03-31
576 2015-04-22 2,908,153,119 -1,029,526 81.5123 3,567,747,535 2015-03-31
577 2015-04-21 2,909,182,645 -343,913 81.5412 3,567,747,535 2015-03-31
578 2015-04-20 2,909,526,558 -286,100 81.5508 3,567,747,535 2015-03-31
579 2015-04-17 2,909,812,658 741,005 81.5588 3,567,747,535 2015-03-31
580 2015-04-16 2,909,071,653 -132,952 81.5380 3,567,747,535 2015-03-31
581 2015-04-15 2,909,204,605 -3,391,300 81.5418 3,567,747,535 2015-03-31
582 2015-04-14 2,912,595,905 544,454 81.6368 3,567,747,535 2015-03-31
583 2015-04-13 2,912,051,451 -383,032 81.6216 3,567,747,535 2015-03-31
584 2015-04-10 2,912,434,483 -811,271 81.6323 3,567,747,535 2015-03-31
585 2015-04-09 2,913,245,754 -629,725 81.6550 3,567,747,535 2015-03-31
586 2015-04-08 2,913,875,479 -946,235 81.6727 3,567,747,535 2015-03-31
587 2015-04-02 2,914,821,714 492,130 81.6992 3,567,747,535 2015-03-31
588 2015-04-01 2,914,329,584 -1,408,958 81.6854 3,567,747,535 2015-03-31
589 2015-03-31 2,915,738,542 -4,860,250 81.7249 3,567,747,535 2015-03-31
590 2015-03-30 2,920,598,792 2,728,000 81.8611 3,567,747,535 2015-02-28
591 2015-03-27 2,917,870,792 -395,121 81.7847 3,567,747,535 2015-02-28
592 2015-03-26 2,918,265,913 -336,954 81.7958 3,567,747,535 2015-02-28
593 2015-03-25 2,918,602,867 -4,444,450 81.8052 3,567,747,535 2015-02-28
594 2015-03-24 2,923,047,317 -3,008,161 81.9298 3,567,747,535 2015-02-28
595 2015-03-23 2,926,055,478 3,022,789 82.0141 3,567,747,535 2015-02-28
596 2015-03-20 2,923,032,689 252,639 81.9294 3,567,747,535 2015-02-28
597 2015-03-19 2,922,780,050 889,500 81.9223 3,567,747,535 2015-02-28
598 2015-03-18 2,921,890,550 853,321 81.8973 3,567,747,535 2015-02-28
599 2015-03-17 2,921,037,229 119,759 81.8734 3,567,747,535 2015-02-28
600 2015-03-16 2,920,917,470 949,320 81.8701 3,567,747,535 2015-02-28
601 2015-03-13 2,919,968,150 -312,000 81.8435 3,567,747,535 2015-02-28
602 2015-03-12 2,920,280,150 -158,000 81.8522 3,567,747,535 2015-02-28
603 2015-03-11 2,920,438,150 -124,000 81.8566 3,567,747,535 2015-02-28
604 2015-03-10 2,920,562,150 -306,920 81.8601 3,567,747,535 2015-02-28
605 2015-03-09 2,920,869,070 -392,396 81.8687 3,567,747,535 2015-02-28
606 2015-03-06 2,921,261,466 811,099 81.8797 3,567,747,535 2015-02-28
607 2015-03-05 2,920,450,367 214,930 81.8570 3,567,747,535 2015-02-28
608 2015-03-04 2,920,235,437 -161,030 81.8510 3,567,747,535 2015-02-28
609 2015-03-03 2,920,396,467 -202,000 81.8555 3,567,747,535 2015-02-28
610 2015-03-02 2,920,598,467 56,000 81.8611 3,567,747,535 2015-02-28
611 2015-02-27 2,920,542,467 -78,000 81.8596 3,567,747,535 2015-01-31
612 2015-02-26 2,920,620,467 -16,100 81.8617 3,567,747,535 2015-01-31
613 2015-02-25 2,920,636,567 70,000 81.8622 3,567,747,535 2015-01-31
614 2015-02-24 2,920,566,567 -61,090 81.8602 3,567,747,535 2015-01-31
615 2015-02-23 2,920,627,657 82,346 81.8619 3,567,747,535 2015-01-31
616 2015-02-18 2,920,545,311 0 81.8596 3,567,747,535 2015-01-31
617 2015-02-17 2,920,545,311 28,000 81.8596 3,567,747,535 2015-01-31
618 2015-02-16 2,920,517,311 106,000 81.8589 3,567,747,535 2015-01-31
619 2015-02-13 2,920,411,311 -186,020 81.8559 3,567,747,535 2015-01-31
620 2015-02-12 2,920,597,331 271,980 81.8611 3,567,747,535 2015-01-31
621 2015-02-11 2,920,325,351 -292,000 81.8535 3,567,747,535 2015-01-31
622 2015-02-10 2,920,617,351 110,000 81.8617 3,567,747,535 2015-01-31
623 2015-02-09 2,920,507,351 -138,585 81.8586 3,567,747,535 2015-01-31
624 2015-02-06 2,920,645,936 -48,570 81.8625 3,567,747,535 2015-01-31
625 2015-02-05 2,920,694,506 178,000 81.8638 3,567,747,535 2015-01-31
626 2015-02-04 2,920,516,506 -96,080 81.8588 3,567,747,535 2015-01-31
627 2015-02-03 2,920,612,586 -72,000 81.8615 3,567,747,535 2015-01-31
628 2015-02-02 2,920,684,586 297,181 81.8635 3,567,747,535 2015-01-31
629 2015-01-30 2,920,387,405 364,000 81.8552 3,567,747,535 2014-12-31
630 2015-01-29 2,920,023,405 280,000 81.8450 3,567,747,535 2014-12-31
631 2015-01-28 2,919,743,405 418,729 81.8372 3,567,747,535 2014-12-31
632 2015-01-27 2,919,324,676 -96,060 81.8254 3,567,747,535 2014-12-31
633 2015-01-26 2,919,420,736 169,000 81.8281 3,567,747,535 2014-12-31
634 2015-01-23 2,919,251,736 -286,000 81.8234 3,567,747,535 2014-12-31
635 2015-01-22 2,919,537,736 -26,000 81.8314 3,567,747,535 2014-12-31
636 2015-01-21 2,919,563,736 58,000 81.8321 3,567,747,535 2014-12-31
637 2015-01-20 2,919,505,736 128,000 81.8305 3,567,747,535 2014-12-31
638 2015-01-19 2,919,377,736 142,000 81.8269 3,567,747,535 2014-12-31
639 2015-01-16 2,919,235,736 -66,000 81.8229 3,567,747,535 2014-12-31
640 2015-01-15 2,919,301,736 78,000 81.8248 3,567,747,535 2014-12-31
641 2015-01-14 2,919,223,736 230,500 81.8226 3,567,747,535 2014-12-31
642 2015-01-13 2,918,993,236 22,300 81.8161 3,567,747,535 2014-12-31
643 2015-01-12 2,918,970,936 132,000 81.8155 3,567,747,535 2014-12-31
644 2015-01-09 2,918,838,936 86,000 81.8118 3,567,747,535 2014-12-31
645 2015-01-08 2,918,752,936 -6,687,246 81.8094 3,567,747,535 2014-12-31
646 2015-01-07 2,925,440,182 -303,000 81.9968 3,567,747,535 2014-12-31
647 2015-01-06 2,925,743,182 -61,754 82.0053 3,567,747,535 2014-12-31
648 2015-01-05 2,925,804,936 84,000 82.0071 3,567,747,535 2014-12-31
649 2015-01-02 2,925,720,936 254,000 82.0047 3,567,747,535 2014-12-31
650 2014-12-31 2,925,466,936 0 81.9976 3,567,747,535 2014-12-31
651 2014-12-30 2,925,466,936 -356,050 81.9976 3,567,747,535 2014-12-17
652 2014-12-29 2,925,822,986 139,000 82.0076 3,567,747,535 2014-12-17
653 2014-12-24 2,925,683,986 0 82.0037 3,567,747,535 2014-12-17
654 2014-12-23 2,925,683,986 -30,378 82.0037 3,567,747,535 2014-12-17
655 2014-12-22 2,925,714,364 24,000 82.0045 3,567,747,535 2014-12-17
656 2014-12-19 2,925,690,364 -72,000 82.0039 3,567,747,535 2014-12-17
657 2014-12-18 2,925,762,364 -9,200 82.0059 3,567,747,535 2014-12-17
658 2014-12-17 2,925,771,564 42,000 82.0061 3,567,747,535 2014-12-17
659 2014-12-16 2,925,729,564 16,000 82.0062 3,567,692,535 2014-11-30
660 2014-12-15 2,925,713,564 30,000 82.0058 3,567,692,535 2014-11-30
661 2014-12-12 2,925,683,564 -86,000 82.0049 3,567,692,535 2014-11-30
662 2014-12-11 2,925,769,564 74,232 82.0073 3,567,692,535 2014-11-30
663 2014-12-10 2,925,695,332 322,315 82.0053 3,567,692,535 2014-11-30
664 2014-12-09 2,925,373,017 -116,700 81.9962 3,567,692,535 2014-11-30
665 2014-12-08 2,925,489,717 19,825 81.9995 3,567,692,535 2014-11-30
666 2014-12-05 2,925,469,892 -140,000 81.9989 3,567,692,535 2014-11-30
667 2014-12-04 2,925,609,892 257,821 82.0029 3,567,692,535 2014-11-30
668 2014-12-03 2,925,352,071 110,000 81.9956 3,567,692,535 2014-11-30
669 2014-12-02 2,925,242,071 22,000 81.9925 3,567,692,535 2014-11-30
670 2014-12-01 2,925,220,071 -79,825 81.9919 3,567,692,535 2014-11-30
671 2014-11-28 2,925,299,896 -186,136 81.9942 3,567,692,535 2014-10-31
672 2014-11-27 2,925,486,032 -368,000 81.9994 3,567,692,535 2014-10-31
673 2014-11-26 2,925,854,032 254,200 82.0097 3,567,692,535 2014-10-31
674 2014-11-25 2,925,599,832 -22,000 82.0026 3,567,692,535 2014-10-31
675 2014-11-24 2,925,621,832 8,683 82.0032 3,567,692,535 2014-10-31
676 2014-11-21 2,925,613,149 -176,000 82.0030 3,567,692,535 2014-10-31
677 2014-11-20 2,925,789,149 6,498,210 82.0079 3,567,692,535 2014-10-31
678 2014-11-19 2,919,290,939 34,049 81.8257 3,567,692,535 2014-10-31
679 2014-11-18 2,919,256,890 -18,000 81.8248 3,567,692,535 2014-10-31
680 2014-11-17 2,919,274,890 -40,634 81.8253 3,567,692,535 2014-10-31
681 2014-11-14 2,919,315,524 24,000 81.8264 3,567,692,535 2014-10-31
682 2014-11-13 2,919,291,524 138,000 81.8258 3,567,692,535 2014-10-31
683 2014-11-12 2,919,153,524 170,000 81.8219 3,567,692,535 2014-10-31
684 2014-11-11 2,918,983,524 -8,000 81.8171 3,567,692,535 2014-10-31
685 2014-11-10 2,918,991,524 -139,268 81.8174 3,567,692,535 2014-10-31
686 2014-11-07 2,919,130,792 -72,000 81.8213 3,567,692,535 2014-10-31
687 2014-11-06 2,919,202,792 -152,000 81.8233 3,567,692,535 2014-10-31
688 2014-11-05 2,919,354,792 -105,000 81.8275 3,567,692,535 2014-10-31
689 2014-11-04 2,919,459,792 -42,000 81.8305 3,567,692,535 2014-10-31
690 2014-11-03 2,919,501,792 -180,000 81.8317 3,567,692,535 2014-10-31
691 2014-10-31 2,919,681,792 -360,000 81.8367 3,567,692,535 2014-10-31
692 2014-10-30 2,920,041,792 -251,050 81.8468 3,567,692,535 2014-09-30
693 2014-10-29 2,920,292,842 -224,000 81.8538 3,567,692,535 2014-09-30
694 2014-10-28 2,920,516,842 -20 81.8601 3,567,692,535 2014-09-30
695 2014-10-27 2,920,516,862 -392,000 81.8601 3,567,692,535 2014-09-30
696 2014-10-24 2,920,908,862 -214,000 81.8711 3,567,692,535 2014-09-30
697 2014-10-23 2,921,122,862 74,000 81.8771 3,567,692,535 2014-09-30
698 2014-10-22 2,921,048,862 2,818,000 81.8750 3,567,692,535 2014-09-30
699 2014-10-21 2,918,230,862 83,951 81.7960 3,567,692,535 2014-09-30
700 2014-10-20 2,918,146,911 -14,000 81.7937 3,567,692,535 2014-09-30
701 2014-10-17 2,918,160,911 -8,000 81.7941 3,567,692,535 2014-09-30
702 2014-10-16 2,918,168,911 40,000 81.7943 3,567,692,535 2014-09-30
703 2014-10-15 2,918,128,911 92,000 81.7932 3,567,692,535 2014-09-30
704 2014-10-14 2,918,036,911 -1,557,600 81.7906 3,567,692,535 2014-09-30
705 2014-10-13 2,919,594,511 88,020 81.8343 3,567,692,535 2014-09-30
706 2014-10-10 2,919,506,491 -60,000 81.8318 3,567,692,535 2014-09-30
707 2014-10-09 2,919,566,491 275,243 81.8335 3,567,692,535 2014-09-30
708 2014-10-08 2,919,291,248 -131,143 81.8258 3,567,692,535 2014-09-30
709 2014-10-07 2,919,422,391 -4,800 81.8294 3,567,692,535 2014-09-30
710 2014-10-06 2,919,427,191 -162,000 81.8296 3,567,692,535 2014-09-30
711 2014-10-03 2,919,589,191 -27,130 81.8341 3,567,692,535 2014-09-30
712 2014-09-30 2,919,616,321 1,594,000 81.8349 3,567,692,535 2014-09-30
713 2014-09-29 2,918,022,321 -133,317 81.7902 3,567,692,535 2014-09-18
714 2014-09-26 2,918,155,638 -52,000 81.7939 3,567,692,535 2014-09-18
715 2014-09-25 2,918,207,638 34,100 81.7954 3,567,692,535 2014-09-18
716 2014-09-24 2,918,173,538 -156,000 81.7944 3,567,692,535 2014-09-18
717 2014-09-23 2,918,329,538 -720,910 81.7988 3,567,692,535 2014-09-18
718 2014-09-22 2,919,050,448 -258,000 81.8190 3,567,692,535 2014-09-18
719 2014-09-19 2,919,308,448 362,500 81.8262 3,567,692,535 2014-09-18
720 2014-09-18 2,918,945,948 -598,860 81.8161 3,567,692,535 2014-09-18
721 2014-09-17 2,919,544,808 -421,140 81.8374 3,567,492,535 2014-09-17
722 2014-09-16 2,919,965,948 181,170 81.8515 3,567,392,535 2014-08-31
723 2014-09-15 2,919,784,778 -379,000 81.8465 3,567,392,535 2014-08-31
724 2014-09-12 2,920,163,778 -866,000 81.8571 3,567,392,535 2014-08-31
725 2014-09-11 2,921,029,778 -1,062,902 81.8814 3,567,392,535 2014-08-31
726 2014-09-10 2,922,092,680 -394,000 81.9112 3,567,392,535 2014-08-31
727 2014-09-08 2,922,486,680 -280,000 81.9222 3,567,392,535 2014-08-31
728 2014-09-05 2,922,766,680 1,320,000 81.9301 3,567,392,535 2014-08-31
729 2014-09-04 2,921,446,680 -14,000 81.8931 3,567,392,535 2014-08-31
730 2014-09-03 2,921,460,680 -90,000 81.8934 3,567,392,535 2014-08-31
731 2014-09-02 2,921,550,680 -94,000 81.8960 3,567,392,535 2014-08-31
732 2014-09-01 2,921,644,680 0 81.8986 3,567,392,535 2014-08-31
733 2014-08-29 2,921,644,680 -28,000 81.8986 3,567,392,535 2014-07-31
734 2014-08-28 2,921,672,680 40,000 81.8994 3,567,392,535 2014-07-31
735 2014-08-27 2,921,632,680 150,000 81.8983 3,567,392,535 2014-07-31
736 2014-08-26 2,921,482,680 -48,040 81.8941 3,567,392,535 2014-07-31
737 2014-08-25 2,921,530,720 48,000 81.8954 3,567,392,535 2014-07-31
738 2014-08-22 2,921,482,720 -4,000 81.8941 3,567,392,535 2014-07-31
739 2014-08-21 2,921,486,720 126,000 81.8942 3,567,392,535 2014-07-31
740 2014-08-20 2,921,360,720 -1,012,000 81.8906 3,567,392,535 2014-07-31
741 2014-08-19 2,922,372,720 534,342 81.9190 3,567,392,535 2014-07-31
742 2014-08-18 2,921,838,378 16,000 81.9040 3,567,392,535 2014-07-31
743 2014-08-15 2,921,822,378 13,140 81.9036 3,567,392,535 2014-07-31
744 2014-08-14 2,921,809,238 -34,100 81.9032 3,567,392,535 2014-07-31
745 2014-08-13 2,921,843,338 -7,030 81.9042 3,567,392,535 2014-07-31
746 2014-08-12 2,921,850,368 -183,700 81.9044 3,567,392,535 2014-07-31
747 2014-08-11 2,922,034,068 32,000 81.9095 3,567,392,535 2014-07-31
748 2014-08-08 2,922,002,068 168,000 81.9086 3,567,392,535 2014-07-31
749 2014-08-07 2,921,834,068 268,000 81.9039 3,567,392,535 2014-07-31
750 2014-08-06 2,921,566,068 140,000 81.8964 3,567,392,535 2014-07-31
751 2014-08-05 2,921,426,068 570,000 81.8925 3,567,392,535 2014-07-31
752 2014-08-04 2,920,856,068 168,000 81.8765 3,567,392,535 2014-07-31
753 2014-08-01 2,920,688,068 120,000 81.8718 3,567,392,535 2014-07-31
754 2014-07-31 2,920,568,068 -172,040 81.8684 3,567,392,535 2014-07-31
755 2014-07-30 2,920,740,108 66,000 81.8732 3,567,392,535 2014-07-15
756 2014-07-29 2,920,674,108 40,000 81.8714 3,567,392,535 2014-07-15
757 2014-07-28 2,920,634,108 90,000 81.8703 3,567,392,535 2014-07-15
758 2014-07-25 2,920,544,108 -90,000 81.8678 3,567,392,535 2014-07-15
759 2014-07-24 2,920,634,108 240,000 81.8703 3,567,392,535 2014-07-15
760 2014-07-23 2,920,394,108 16,000 81.8635 3,567,392,535 2014-07-15
761 2014-07-22 2,920,378,108 -68,000 81.8631 3,567,392,535 2014-07-15
762 2014-07-21 2,920,446,108 198,750 81.8650 3,567,392,535 2014-07-15
763 2014-07-18 2,920,247,358 532,860 81.8594 3,567,392,535 2014-07-15
764 2014-07-17 2,919,714,498 -7,130 81.8445 3,567,392,535 2014-07-15
765 2014-07-16 2,919,721,628 109,960 81.8447 3,567,392,535 2014-07-15
766 2014-07-15 2,919,611,668 -349,257 81.8416 3,567,392,535 2014-07-15
767 2014-07-14 2,919,960,925 -190,560 81.8517 3,567,380,426 2014-06-30
768 2014-07-11 2,920,151,485 -194,743 81.8570 3,567,380,426 2014-06-30
769 2014-07-10 2,920,346,228 230,000 81.8625 3,567,380,426 2014-06-30
770 2014-07-09 2,920,116,228 -20,000 81.8560 3,567,380,426 2014-06-30
771 2014-07-08 2,920,136,228 102,000 81.8566 3,567,380,426 2014-06-30
772 2014-07-07 2,920,034,228 60,000 81.8537 3,567,380,426 2014-06-30
773 2014-07-04 2,919,974,228 -139,912 81.8521 3,567,380,426 2014-06-30
774 2014-07-03 2,920,114,140 -56,000 81.8560 3,567,380,426 2014-06-30
775 2014-07-02 2,920,170,140 440,000 81.8575 3,567,380,426 2014-06-30
776 2014-06-30 2,919,730,140 -80,000 81.8452 3,567,380,426 2014-06-30
777 2014-06-27 2,919,810,140 104,000 81.8475 3,567,380,426 2014-05-31
778 2014-06-26 2,919,706,140 -343,157 81.8445 3,567,380,426 2014-05-31
779 2014-06-25 2,920,049,297 -188,000 81.8542 3,567,380,426 2014-05-31
780 2014-06-24 2,920,237,297 156,000 81.8594 3,567,380,426 2014-05-31
781 2014-06-23 2,920,081,297 -64,059 81.8551 3,567,380,426 2014-05-31
782 2014-06-20 2,920,145,356 54,058 81.8569 3,567,380,426 2014-05-31
783 2014-06-19 2,920,091,298 84,000 81.8553 3,567,380,426 2014-05-31
784 2014-06-18 2,920,007,298 118,000 81.8530 3,567,380,426 2014-05-31
785 2014-06-17 2,919,889,298 -244,493 81.8497 3,567,380,426 2014-05-31
786 2014-06-16 2,920,133,791 118,000 81.8565 3,567,380,426 2014-05-31
787 2014-06-13 2,920,015,791 192,000 81.8532 3,567,380,426 2014-05-31
788 2014-06-12 2,919,823,791 -83,700 81.8478 3,567,380,426 2014-05-31
789 2014-06-11 2,919,907,491 37,311 81.8502 3,567,380,426 2014-05-31
790 2014-06-10 2,919,870,180 -157,400 81.8491 3,567,380,426 2014-05-31
791 2014-06-09 2,920,027,580 18,042 81.8536 3,567,380,426 2014-05-31
792 2014-06-06 2,920,009,538 -2,622,342 81.8530 3,567,380,426 2014-05-31
793 2014-06-05 2,922,631,880 -982,673 81.9266 3,567,380,426 2014-05-31
794 2014-06-04 2,923,614,553 90,990 81.9541 3,567,380,426 2014-05-31
795 2014-06-03 2,923,523,563 -18,857 81.9516 3,567,380,426 2014-05-31
796 2014-05-30 2,923,542,420 -1,163,820 81.9521 3,567,380,426 2014-04-30
797 2014-05-29 2,924,706,240 -185,500 81.9847 3,567,380,426 2014-04-30
798 2014-05-28 2,924,891,740 -293,890 81.9899 3,567,380,426 2014-04-30
799 2014-05-27 2,925,185,630 -48,000 81.9981 3,567,380,426 2014-04-30
800 2014-05-26 2,925,233,630 -208,000 81.9995 3,567,380,426 2014-04-30
801 2014-05-23 2,925,441,630 100,000 82.0053 3,567,380,426 2014-04-30
802 2014-05-22 2,925,341,630 187,060 82.0025 3,567,380,426 2014-04-30
803 2014-05-21 2,925,154,570 -197,100 81.9973 3,567,380,426 2014-04-30
804 2014-05-20 2,925,351,670 71,368 82.0028 3,567,380,426 2014-04-30
805 2014-05-19 2,925,280,302 -487,720 82.0008 3,567,380,426 2014-04-30
806 2014-05-16 2,925,768,022 -102,000 82.0145 3,567,380,426 2014-04-30
807 2014-05-15 2,925,870,022 -142,000 82.0173 3,567,380,426 2014-04-30
808 2014-05-14 2,926,012,022 -198,000 82.0213 3,567,380,426 2014-04-30
809 2014-05-13 2,926,210,022 -6,000 82.0269 3,567,380,426 2014-04-30
810 2014-05-12 2,926,216,022 122,000 82.0270 3,567,380,426 2014-04-30
811 2014-05-10 2,926,094,022 0 82.0236 3,567,380,426 2014-04-30
812 2014-05-09 2,926,094,022 -224,404 82.0236 3,567,380,426 2014-04-30
813 2014-05-08 2,926,318,426 434,000 82.0299 3,567,380,426 2014-04-30
814 2014-05-07 2,925,884,426 164,000 82.0177 3,567,380,426 2014-04-30
815 2014-05-05 2,925,720,426 -433,941 82.0131 3,567,380,426 2014-04-30
816 2014-05-02 2,926,154,367 302,000 82.0253 3,567,380,426 2014-04-30
817 2014-04-30 2,925,852,367 85,960 82.0168 3,567,380,426 2014-04-30
818 2014-04-29 2,925,766,407 90,000 82.0144 3,567,380,426 2014-03-31
819 2014-04-28 2,925,676,407 -15,960 82.0119 3,567,380,426 2014-03-31
820 2014-04-25 2,925,692,367 -160,000 82.0123 3,567,380,426 2014-03-31
821 2014-04-24 2,925,852,367 -42,000 82.0168 3,567,380,426 2014-03-31
822 2014-04-23 2,925,894,367 180,000 82.0180 3,567,380,426 2014-03-31
823 2014-04-22 2,925,714,367 118,000 82.0130 3,567,380,426 2014-03-31
824 2014-04-17 2,925,596,367 164,000 82.0097 3,567,380,426 2014-03-31
825 2014-04-16 2,925,432,367 90,000 82.0051 3,567,380,426 2014-03-31
826 2014-04-15 2,925,342,367 -100,778 82.0025 3,567,380,426 2014-03-31
827 2014-04-14 2,925,443,145 184,000 82.0054 3,567,380,426 2014-03-31
828 2014-04-11 2,925,259,145 -58,000 82.0002 3,567,380,426 2014-03-31
829 2014-04-10 2,925,317,145 -206,000 82.0018 3,567,380,426 2014-03-31
830 2014-04-09 2,925,523,145 60,970 82.0076 3,567,380,426 2014-03-31
831 2014-04-08 2,925,462,175 311,800 82.0059 3,567,380,426 2014-03-31
832 2014-04-07 2,925,150,375 -30,080 81.9972 3,567,380,426 2014-03-31
833 2014-04-04 2,925,180,455 42,000 81.9980 3,567,380,426 2014-03-31
834 2014-04-03 2,925,138,455 -461,920 81.9968 3,567,380,426 2014-03-31
835 2014-04-02 2,925,600,375 52,000 82.0098 3,567,380,426 2014-03-31
836 2014-04-01 2,925,548,375 294,000 82.0083 3,567,380,426 2014-03-31
837 2014-03-31 2,925,254,375 50,000 82.0001 3,567,380,426 2014-03-31
838 2014-03-28 2,925,204,375 168,790 81.9987 3,567,380,426 2014-02-28
839 2014-03-27 2,925,035,585 385,180 81.9939 3,567,380,426 2014-02-28
840 2014-03-26 2,924,650,405 -601,180 81.9831 3,567,380,426 2014-02-28
841 2014-03-25 2,925,251,585 -60,000 82.0000 3,567,380,426 2014-02-28
842 2014-03-24 2,925,311,585 52,000 82.0017 3,567,380,426 2014-02-28
843 2014-03-21 2,925,259,585 69,500 82.0002 3,567,380,426 2014-02-28
844 2014-03-20 2,925,190,085 94,750 81.9983 3,567,380,426 2014-02-28
845 2014-03-19 2,925,095,335 -2,000 81.9956 3,567,380,426 2014-02-28
846 2014-03-18 2,925,097,335 204,750 81.9957 3,567,380,426 2014-02-28
847 2014-03-17 2,924,892,585 73,790 81.9899 3,567,380,426 2014-02-28
848 2014-03-14 2,924,818,795 187,000 81.9879 3,567,380,426 2014-02-28
849 2014-03-13 2,924,631,795 -80,000 81.9826 3,567,380,426 2014-02-28
850 2014-03-12 2,924,711,795 -54,000 81.9849 3,567,380,426 2014-02-28
851 2014-03-11 2,924,765,795 14,000 81.9864 3,567,380,426 2014-02-28
852 2014-03-10 2,924,751,795 20,000 81.9860 3,567,380,426 2014-02-28
853 2014-03-07 2,924,731,795 52,000 81.9854 3,567,380,426 2014-02-28
854 2014-03-06 2,924,679,795 242,000 81.9840 3,567,380,426 2014-02-28
855 2014-03-05 2,924,437,795 -730,000 81.9772 3,567,380,426 2014-02-28
856 2014-03-04 2,925,167,795 -10,000 81.9976 3,567,380,426 2014-02-28
857 2014-03-03 2,925,177,795 -33,030 81.9979 3,567,380,426 2014-02-28
858 2014-02-28 2,925,210,825 -54,000 81.9988 3,567,380,426 2014-02-28
859 2014-02-27 2,925,264,825 72,000 82.0004 3,567,380,426 2014-01-31
860 2014-02-26 2,925,192,825 -64,000 81.9983 3,567,380,426 2014-01-31
861 2014-02-25 2,925,256,825 -6,000 82.0001 3,567,380,426 2014-01-31
862 2014-02-24 2,925,262,825 -220,000 82.0003 3,567,380,426 2014-01-31
863 2014-02-21 2,925,482,825 130,000 82.0065 3,567,380,426 2014-01-31
864 2014-02-20 2,925,352,825 -95,800 82.0028 3,567,380,426 2014-01-31
865 2014-02-19 2,925,448,625 -8,000 82.0055 3,567,380,426 2014-01-31
866 2014-02-18 2,925,456,625 -40,000 82.0057 3,567,380,426 2014-01-31
867 2014-02-17 2,925,496,625 62,000 82.0069 3,567,380,426 2014-01-31
868 2014-02-14 2,925,434,625 56,000 82.0051 3,567,380,426 2014-01-31
869 2014-02-13 2,925,378,625 -14,000 82.0036 3,567,380,426 2014-01-31
870 2014-02-12 2,925,392,625 346,000 82.0039 3,567,380,426 2014-01-31
871 2014-02-11 2,925,046,625 163,220 81.9942 3,567,380,426 2014-01-31
872 2014-02-10 2,924,883,405 -967,220 81.9897 3,567,380,426 2014-01-31
873 2014-02-07 2,925,850,625 -545,960 82.0168 3,567,380,426 2014-01-31
874 2014-02-06 2,926,396,585 474,000 82.0321 3,567,380,426 2014-01-31
875 2014-02-05 2,925,922,585 53,050 82.0188 3,567,380,426 2014-01-31
876 2014-02-04 2,925,869,535 -265,000 82.0173 3,567,380,426 2014-01-31
877 2014-01-30 2,926,134,535 0 82.0247 3,567,380,426 2013-12-31
878 2014-01-29 2,926,134,535 1,648,000 82.0247 3,567,380,426 2013-12-31
879 2014-01-28 2,924,486,535 -185,800 81.9785 3,567,380,426 2013-12-31
880 2014-01-27 2,924,672,335 18,000 81.9838 3,567,380,426 2013-12-31
881 2014-01-24 2,924,654,335 40,000 81.9832 3,567,380,426 2013-12-31
882 2014-01-23 2,924,614,335 -262,000 81.9821 3,567,380,426 2013-12-31
883 2014-01-22 2,924,876,335 0 81.9895 3,567,380,426 2013-12-31
884 2014-01-21 2,924,876,335 -148,000 81.9895 3,567,380,426 2013-12-31
885 2014-01-20 2,925,024,335 -532,000 81.9936 3,567,380,426 2013-12-31
886 2014-01-17 2,925,556,335 -32,000 82.0085 3,567,380,426 2013-12-31
887 2014-01-16 2,925,588,335 16,000 82.0094 3,567,380,426 2013-12-31
888 2014-01-15 2,925,572,335 230,000 82.0090 3,567,380,426 2013-12-31
889 2014-01-14 2,925,342,335 792,000 82.0025 3,567,380,426 2013-12-31
890 2014-01-13 2,924,550,335 368,000 81.9803 3,567,380,426 2013-12-31
891 2014-01-10 2,924,182,335 831,740 81.9700 3,567,380,426 2013-12-31
892 2014-01-09 2,923,350,595 -155,740 81.9467 3,567,380,426 2013-12-31
893 2014-01-08 2,923,506,335 198,000 81.9511 3,567,380,426 2013-12-31
894 2014-01-07 2,923,308,335 -14,000 81.9455 3,567,380,426 2013-12-31
895 2014-01-06 2,923,322,335 2,000 81.9459 3,567,380,426 2013-12-31
896 2014-01-03 2,923,320,335 87,940 81.9459 3,567,380,426 2013-12-31
897 2014-01-02 2,923,232,395 222,000 81.9434 3,567,380,426 2013-12-31
898 2013-12-31 2,923,010,395 0 81.9372 3,567,380,426 2013-12-31
899 2013-12-30 2,923,010,395 -268,000 81.9372 3,567,380,426 2013-11-30
900 2013-12-27 2,923,278,395 188,000 81.9447 3,567,380,426 2013-11-30
901 2013-12-24 2,923,090,395 0 81.9394 3,567,380,426 2013-11-30
902 2013-12-23 2,923,090,395 62,000 81.9394 3,567,380,426 2013-11-30
903 2013-12-20 2,923,028,395 -206,000 81.9377 3,567,380,426 2013-11-30
904 2013-12-19 2,923,234,395 840,000 81.9434 3,567,380,426 2013-11-30
905 2013-12-18 2,922,394,395 46,000 81.9199 3,567,380,426 2013-11-30
906 2013-12-17 2,922,348,395 434,000 81.9186 3,567,380,426 2013-11-30
907 2013-12-16 2,921,914,395 630,000 81.9064 3,567,380,426 2013-11-30
908 2013-12-13 2,921,284,395 150,000 81.8888 3,567,380,426 2013-11-30
909 2013-12-12 2,921,134,395 590,000 81.8846 3,567,380,426 2013-11-30
910 2013-12-11 2,920,544,395 274,000 81.8680 3,567,380,426 2013-11-30
911 2013-12-10 2,920,270,395 280,000 81.8604 3,567,380,426 2013-11-30
912 2013-12-09 2,919,990,395 502,000 81.8525 3,567,380,426 2013-11-30
913 2013-12-06 2,919,488,395 -82,000 81.8384 3,567,380,426 2013-11-30
914 2013-12-05 2,919,570,395 86,000 81.8407 3,567,380,426 2013-11-30
915 2013-12-04 2,919,484,395 514,000 81.8383 3,567,380,426 2013-11-30
916 2013-12-03 2,918,970,395 301,999 81.8239 3,567,380,426 2013-11-30
917 2013-12-02 2,918,668,396 344,000 81.8155 3,567,380,426 2013-11-30
918 2013-11-29 2,918,324,396 280,000 81.8058 3,567,380,426 2013-10-31
919 2013-11-28 2,918,044,396 294,000 81.7980 3,567,380,426 2013-10-31
920 2013-11-27 2,917,750,396 738,000 81.7897 3,567,380,426 2013-10-31
921 2013-11-26 2,917,012,396 268,000 81.7690 3,567,380,426 2013-10-31
922 2013-11-25 2,916,744,396 -268,000 81.7615 3,567,380,426 2013-10-31
923 2013-11-22 2,917,012,396 857,664 81.7690 3,567,380,426 2013-10-31
924 2013-11-21 2,916,154,732 -407,700 81.7450 3,567,380,426 2013-10-31
925 2013-11-20 2,916,562,432 6,302 81.7564 3,567,380,426 2013-10-31
926 2013-11-19 2,916,556,130 674,000 81.7562 3,567,380,426 2013-10-31
927 2013-11-18 2,915,882,130 932,000 81.7373 3,567,380,426 2013-10-31
928 2013-11-15 2,914,950,130 720,000 81.7112 3,567,380,426 2013-10-31
929 2013-11-14 2,914,230,130 706,000 81.6910 3,567,380,426 2013-10-31
930 2013-11-13 2,913,524,130 604,000 81.6712 3,567,380,426 2013-10-31
931 2013-11-12 2,912,920,130 162,500 81.6543 3,567,380,426 2013-10-31
932 2013-11-11 2,912,757,630 33,500 81.6498 3,567,380,426 2013-10-31
933 2013-11-08 2,912,724,130 863,100 81.6488 3,567,380,426 2013-10-31
934 2013-11-07 2,911,861,030 -12,900 81.6246 3,567,380,426 2013-10-31
935 2013-11-06 2,911,873,930 76,000 81.6250 3,567,380,426 2013-10-31
936 2013-11-05 2,911,797,930 -54,000 81.6229 3,567,380,426 2013-10-31
937 2013-11-04 2,911,851,930 382,000 81.6244 3,567,380,426 2013-10-31
938 2013-11-01 2,911,469,930 1,014,000 81.6137 3,567,380,426 2013-10-31
939 2013-10-31 2,910,455,930 738,000 81.5852 3,567,380,426 2013-10-31
940 2013-10-30 2,909,717,930 10,000 81.5646 3,567,380,426 2013-09-30
941 2013-10-29 2,909,707,930 -184,000 81.5643 3,567,380,426 2013-09-30
942 2013-10-28 2,909,891,930 60,000 81.5694 3,567,380,426 2013-09-30
943 2013-10-25 2,909,831,930 -183,820 81.5677 3,567,380,426 2013-09-30
944 2013-10-24 2,910,015,750 140,000 81.5729 3,567,380,426 2013-09-30
945 2013-10-23 2,909,875,750 -8,000 81.5690 3,567,380,426 2013-09-30
946 2013-10-22 2,909,883,750 28,000 81.5692 3,567,380,426 2013-09-30
947 2013-10-21 2,909,855,750 -214,680 81.5684 3,567,380,426 2013-09-30
948 2013-10-18 2,910,070,430 -113,050 81.5744 3,567,380,426 2013-09-30
949 2013-10-17 2,910,183,480 -2,590 81.5776 3,567,380,426 2013-09-30
950 2013-10-16 2,910,186,070 134,000 81.5777 3,567,380,426 2013-09-30
951 2013-10-15 2,910,052,070 27,980 81.5739 3,567,380,426 2013-09-30
952 2013-10-11 2,910,024,090 -175,350 81.5731 3,567,380,426 2013-09-30
953 2013-10-10 2,910,199,440 -17,999 81.5781 3,567,380,426 2013-09-30
954 2013-10-09 2,910,217,439 50,000 81.5786 3,567,380,426 2013-09-30
955 2013-10-08 2,910,167,439 -56,000 81.5772 3,567,380,426 2013-09-30
956 2013-10-07 2,910,223,439 38,000 81.5787 3,567,380,426 2013-09-30
957 2013-10-04 2,910,185,439 224,000 81.5777 3,567,380,426 2013-09-30
958 2013-10-03 2,909,961,439 142,000 81.5714 3,567,380,426 2013-09-30
959 2013-10-02 2,909,819,439 224,000 81.5674 3,567,380,426 2013-09-30
960 2013-09-30 2,909,595,439 244,000 81.5611 3,567,380,426 2013-09-30
961 2013-09-27 2,909,351,439 96,000 81.5543 3,567,380,426 2013-08-31
962 2013-09-26 2,909,255,439 310,000 81.5516 3,567,380,426 2013-08-31
963 2013-09-25 2,908,945,439 232,000 81.5429 3,567,380,426 2013-08-31
964 2013-09-24 2,908,713,439 -67,800 81.5364 3,567,380,426 2013-08-31
965 2013-09-23 2,908,781,239 228,000 81.5383 3,567,380,426 2013-08-31
966 2013-09-19 2,908,553,239 186,000 81.5319 3,567,380,426 2013-08-31
967 2013-09-18 2,908,367,239 -22,000 81.5267 3,567,380,426 2013-08-31
968 2013-09-17 2,908,389,239 -120,520 81.5273 3,567,380,426 2013-08-31
969 2013-09-16 2,908,509,759 -18,523 81.5307 3,567,380,426 2013-08-31
970 2013-09-13 2,908,528,282 242,000 81.5312 3,567,380,426 2013-08-31
971 2013-09-12 2,908,286,282 -130,000 81.5244 3,567,380,426 2013-08-31
972 2013-09-11 2,908,416,282 -80,000 81.5281 3,567,380,426 2013-08-31
973 2013-09-10 2,908,496,282 84,000 81.5303 3,567,380,426 2013-08-31
974 2013-09-09 2,908,412,282 158,000 81.5280 3,567,380,426 2013-08-31
975 2013-09-06 2,908,254,282 114,000 81.5235 3,567,380,426 2013-08-31
976 2013-09-05 2,908,140,282 116,000 81.5203 3,567,380,426 2013-08-31
977 2013-09-04 2,908,024,282 84,000 81.5171 3,567,380,426 2013-08-31
978 2013-09-03 2,907,940,282 -4,000 81.5147 3,567,380,426 2013-08-31
979 2013-09-02 2,907,944,282 -218,000 81.5148 3,567,380,426 2013-08-31
980 2013-08-30 2,908,162,282 218,000 81.5209 3,567,380,426 2013-08-19
981 2013-08-29 2,907,944,282 132,000 81.5148 3,567,380,426 2013-08-19
982 2013-08-28 2,907,812,282 410,000 81.5111 3,567,380,426 2013-08-19
983 2013-08-27 2,907,402,282 216,000 81.4996 3,567,380,426 2013-08-19
984 2013-08-26 2,907,186,282 76,000 81.4936 3,567,380,426 2013-08-19
985 2013-08-23 2,907,110,282 -1,672,000 81.4915 3,567,380,426 2013-08-19
986 2013-08-22 2,908,782,282 200,540 81.5383 3,567,380,426 2013-08-19
987 2013-08-21 2,908,581,742 -8,000 81.5327 3,567,380,426 2013-08-19
988 2013-08-20 2,908,589,742 62,000 81.5329 3,567,380,426 2013-08-19
989 2013-08-19 2,908,527,742 -64,000 81.5312 3,567,380,426 2013-08-19
990 2013-08-16 2,908,591,742 -400,000 81.5570 3,566,330,426 2013-07-31
991 2013-08-15 2,908,991,742 68,000 81.5682 3,566,330,426 2013-07-31
992 2013-08-14 2,908,923,742 0 81.5663 3,566,330,426 2013-07-31
993 2013-08-13 2,908,923,742 258,000 81.5663 3,566,330,426 2013-07-31
994 2013-08-12 2,908,665,742 36,000 81.5591 3,566,330,426 2013-07-31
995 2013-08-09 2,908,629,742 -68,000 81.5581 3,566,330,426 2013-07-31
996 2013-08-08 2,908,697,742 -6,000 81.5600 3,566,330,426 2013-07-31
997 2013-08-07 2,908,703,742 16,000 81.5601 3,566,330,426 2013-07-31
998 2013-08-06 2,908,687,742 -244,000 81.5597 3,566,330,426 2013-07-31
999 2013-08-05 2,908,931,742 -8,000 81.5665 3,566,330,426 2013-07-31
1000 2013-08-02 2,908,939,742 -226,000 81.5667 3,566,330,426 2013-07-31
1001 2013-08-01 2,909,165,742 176,000 81.5731 3,566,330,426 2013-07-31
1002 2013-07-31 2,908,989,742 -46,000 81.5681 3,566,330,426 2013-07-31
1003 2013-07-30 2,909,035,742 182,000 81.5694 3,566,330,426 2013-06-30
1004 2013-07-29 2,908,853,742 16,000 81.5643 3,566,330,426 2013-06-30
1005 2013-07-26 2,908,837,742 11,000 81.5639 3,566,330,426 2013-06-30
1006 2013-07-25 2,908,826,742 2,000 81.5636 3,566,330,426 2013-06-30
1007 2013-07-24 2,908,824,742 196,000 81.5635 3,566,330,426 2013-06-30
1008 2013-07-23 2,908,628,742 192,000 81.5580 3,566,330,426 2013-06-30
1009 2013-07-22 2,908,436,742 106,500 81.5526 3,566,330,426 2013-06-30
1010 2013-07-19 2,908,330,242 54,000 81.5497 3,566,330,426 2013-06-30
1011 2013-07-18 2,908,276,242 275,580 81.5481 3,566,330,426 2013-06-30
1012 2013-07-17 2,908,000,662 220,420 81.5404 3,566,330,426 2013-06-30
1013 2013-07-16 2,907,780,242 66,000 81.5342 3,566,330,426 2013-06-30
1014 2013-07-15 2,907,714,242 -36,000 81.5324 3,566,330,426 2013-06-30
1015 2013-07-12 2,907,750,242 -18,000 81.5334 3,566,330,426 2013-06-30
1016 2013-07-11 2,907,768,242 -64,000 81.5339 3,566,330,426 2013-06-30
1017 2013-07-10 2,907,832,242 380,000 81.5357 3,566,330,426 2013-06-30
1018 2013-07-09 2,907,452,242 100,000 81.5250 3,566,330,426 2013-06-30
1019 2013-07-08 2,907,352,242 370,000 81.5222 3,566,330,426 2013-06-30
1020 2013-07-05 2,906,982,242 1,784,000 81.5119 3,566,330,426 2013-06-30
1021 2013-07-04 2,905,198,242 -150,000 81.4618 3,566,330,426 2013-06-30
1022 2013-07-03 2,905,348,242 178,000 81.4660 3,566,330,426 2013-06-30
1023 2013-07-02 2,905,170,242 24,000 81.4611 3,566,330,426 2013-06-30
1024 2013-06-28 2,905,146,242 26,000 81.4604 3,566,330,426 2013-05-31
1025 2013-06-27 2,905,120,242 43,462 81.4596 3,566,330,426 2013-05-31
1026 2013-06-26 2,905,076,780 242,000 81.4584 3,566,330,426 2013-05-31
1027 2013-06-25 2,904,834,780 112,000 81.4516 3,566,330,426 2013-05-31
1028 2013-06-24 2,904,722,780 26,000 81.4485 3,566,330,426 2013-05-31
1029 2013-06-21 2,904,696,780 1,073,300 81.4478 3,566,330,426 2013-05-31
1030 2013-06-20 2,903,623,480 -64,546 81.4177 3,566,330,426 2013-05-31
1031 2013-06-19 2,903,688,026 -46,000 81.4195 3,566,330,426 2013-05-31
1032 2013-06-18 2,903,734,026 -58,000 81.4208 3,566,330,426 2013-05-31
1033 2013-06-17 2,903,792,026 70,000 81.4224 3,566,330,426 2013-05-31
1034 2013-06-14 2,903,722,026 100,000 81.4204 3,566,330,426 2013-05-31
1035 2013-06-13 2,903,622,026 154,000 81.4176 3,566,330,426 2013-05-31
1036 2013-06-11 2,903,468,026 32,000 81.4133 3,566,330,426 2013-05-31
1037 2013-06-10 2,903,436,026 61,000 81.4124 3,566,330,426 2013-05-31
1038 2013-06-07 2,903,375,026 -155,500 81.4107 3,566,330,426 2013-05-31
1039 2013-06-06 2,903,530,526 594,000 81.4151 3,566,330,426 2013-05-31
1040 2013-06-05 2,902,936,526 588,000 81.3984 3,566,330,426 2013-05-31
1041 2013-06-04 2,902,348,526 518,000 81.3819 3,566,330,426 2013-05-31
1042 2013-06-03 2,901,830,526 -152,000 81.3674 3,566,330,426 2013-05-31
1043 2013-05-31 2,901,982,526 -70,000 81.3717 3,566,330,426 2013-05-31
1044 2013-05-30 2,902,052,526 182,402 81.3736 3,566,330,426 2013-05-09
1045 2013-05-29 2,901,870,124 -4,000 81.3685 3,566,330,426 2013-05-09
1046 2013-05-28 2,901,874,124 232,000 81.3686 3,566,330,426 2013-05-09
1047 2013-05-27 2,901,642,124 16,000 81.3621 3,566,330,426 2013-05-09
1048 2013-05-24 2,901,626,124 312,000 81.3617 3,566,330,426 2013-05-09
1049 2013-05-23 2,901,314,124 1,884,000 81.3529 3,566,330,426 2013-05-09
1050 2013-05-22 2,899,430,124 394,000 81.3001 3,566,330,426 2013-05-09
1051 2013-05-21 2,899,036,124 224,000 81.2891 3,566,330,426 2013-05-09
1052 2013-05-20 2,898,812,124 70,182 81.2828 3,566,330,426 2013-05-09
1053 2013-05-16 2,898,741,942 242,175 81.2808 3,566,330,426 2013-05-09
1054 2013-05-15 2,898,499,767 200,200 81.2740 3,566,330,426 2013-05-09
1055 2013-05-14 2,898,299,567 664,000 81.2684 3,566,330,426 2013-05-09
1056 2013-05-13 2,897,635,567 335,000 81.2498 3,566,330,426 2013-05-09
1057 2013-05-10 2,897,300,567 136,000 81.2404 3,566,330,426 2013-05-09
1058 2013-05-09 2,897,164,567 20,000 81.2366 3,566,330,426 2013-05-09
1059 2013-05-08 2,897,144,567 -2,000 81.2384 3,566,223,460 2013-04-30
1060 2013-05-07 2,897,146,567 -4,000 81.2385 3,566,223,460 2013-04-30
1061 2013-05-06 2,897,150,567 54,000 81.2386 3,566,223,460 2013-04-30
1062 2013-05-03 2,897,096,567 84,000 81.2371 3,566,223,460 2013-04-30
1063 2013-05-02 2,897,012,567 49,907 81.2347 3,566,223,460 2013-04-30
1064 2013-04-30 2,896,962,660 518,000 81.2333 3,566,223,460 2013-04-30
1065 2013-04-29 2,896,444,660 64,000 81.2188 3,566,223,460 2013-04-19
1066 2013-04-26 2,896,380,660 130,000 81.2170 3,566,223,460 2013-04-19
1067 2013-04-25 2,896,250,660 14,000 81.2134 3,566,223,460 2013-04-19
1068 2013-04-24 2,896,236,660 1,380,000 81.2130 3,566,223,460 2013-04-19
1069 2013-04-23 2,894,856,660 898,000 81.1743 3,566,223,460 2013-04-19
1070 2013-04-22 2,893,958,660 18,000 81.1491 3,566,223,460 2013-04-19
1071 2013-04-19 2,893,940,660 18,000 81.1486 3,566,223,460 2013-04-19
1072 2013-04-18 2,893,922,660 0 81.1513 3,566,082,188 2013-03-31
1073 2013-04-17 2,893,922,660 0 81.1513 3,566,082,188 2013-03-31
1074 2013-04-16 2,893,922,660 0 81.1513 3,566,082,188 2013-03-31
1075 2013-04-15 2,893,922,660 0 81.1513 3,566,082,188 2013-03-31
1076 2013-04-12 2,893,922,660 0 81.1513 3,566,082,188 2013-03-31
1077 2013-04-11 2,893,922,660 0 81.1513 3,566,082,188 2013-03-31
1078 2013-04-10 2,893,922,660 -198,000 81.1513 3,566,082,188 2013-03-31
1079 2013-04-09 2,894,120,660 10,000 81.1569 3,566,082,188 2013-03-31
1080 2013-04-08 2,894,110,660 0 81.1566 3,566,082,188 2013-03-31
1081 2013-04-05 2,894,110,660 -18,000 81.1566 3,566,082,188 2013-03-31
1082 2013-04-03 2,894,128,660 10,000 81.1571 3,566,082,188 2013-03-31
1083 2013-04-02 2,894,118,660 407 81.1568 3,566,082,188 2013-03-31
1084 2013-03-28 2,894,118,253 0 81.1568 3,566,082,188 2013-02-28
1085 2013-03-27 2,894,118,253 0 81.1568 3,566,082,188 2013-02-28
1086 2013-03-26 2,894,118,253 0 81.1568 3,566,082,188 2013-02-28
1087 2013-03-25 2,894,118,253 0 81.1568 3,566,082,188 2013-02-28
1088 2013-03-22 2,894,118,253 0 81.1568 3,566,082,188 2013-02-28
1089 2013-03-21 2,894,118,253 18,000 81.1568 3,566,082,188 2013-02-28
1090 2013-03-20 2,894,100,253 6,000 81.1563 3,566,082,188 2013-02-28
1091 2013-03-19 2,894,094,253 -200 81.1561 3,566,082,188 2013-02-28
1092 2013-03-18 2,894,094,453 850,000 81.1561 3,566,082,188 2013-02-28
1093 2013-03-15 2,893,244,453 88,000 81.1323 3,566,082,188 2013-02-28
1094 2013-03-14 2,893,156,453 50,000 81.1298 3,566,082,188 2013-02-28
1095 2013-03-13 2,893,106,453 0 81.1284 3,566,082,188 2013-02-28
1096 2013-03-12 2,893,106,453 18,000 81.1284 3,566,082,188 2013-02-28
1097 2013-03-11 2,893,088,453 -6,000 81.1279 3,566,082,188 2013-02-28
1098 2013-03-08 2,893,094,453 -2,000 81.1281 3,566,082,188 2013-02-28
1099 2013-03-07 2,893,096,453 0 81.1281 3,566,082,188 2013-02-28
1100 2013-03-06 2,893,096,453 -22,000 81.1281 3,566,082,188 2013-02-28
1101 2013-03-05 2,893,118,453 0 81.1288 3,566,082,188 2013-02-28
1102 2013-03-04 2,893,118,453 0 81.1288 3,566,082,188 2013-02-28
1103 2013-03-01 2,893,118,453 0 81.1288 3,566,082,188 2013-02-28
1104 2013-02-28 2,893,118,453 -6,000 81.1288 3,566,082,188 2013-02-28
1105 2013-02-27 2,893,124,453 0 81.1289 3,566,082,188 2013-01-31
1106 2013-02-26 2,893,124,453 0 81.1289 3,566,082,188 2013-01-31
1107 2013-02-25 2,893,124,453 0 81.1289 3,566,082,188 2013-01-31
1108 2013-02-22 2,893,124,453 50,000 81.1289 3,566,082,188 2013-01-31
1109 2013-02-21 2,893,074,453 12,000 81.1275 3,566,082,188 2013-01-31
1110 2013-02-20 2,893,062,453 0 81.1272 3,566,082,188 2013-01-31
1111 2013-02-19 2,893,062,453 200 81.1272 3,566,082,188 2013-01-31
1112 2013-02-18 2,893,062,253 0 81.1272 3,566,082,188 2013-01-31
1113 2013-02-15 2,893,062,253 0 81.1272 3,566,082,188 2013-01-31
1114 2013-02-14 2,893,062,253 -6,000 81.1272 3,566,082,188 2013-01-31
1115 2013-02-08 2,893,068,253 16,162 81.1274 3,566,082,188 2013-01-31
1116 2013-02-07 2,893,052,091 0 81.1269 3,566,082,188 2013-01-31
1117 2013-02-06 2,893,052,091 36,000 81.1269 3,566,082,188 2013-01-31
1118 2013-02-05 2,893,016,091 6,000 81.1259 3,566,082,188 2013-01-31
1119 2013-02-04 2,893,010,091 0 81.1257 3,566,082,188 2013-01-31
1120 2013-02-01 2,893,010,091 0 81.1257 3,566,082,188 2013-01-31
1121 2013-01-31 2,893,010,091 0 81.1257 3,566,082,188 2013-01-31
1122 2013-01-30 2,893,010,091 -6,030 81.1257 3,566,082,188 2013-01-22
1123 2013-01-29 2,893,016,121 0 81.1259 3,566,082,188 2013-01-22
1124 2013-01-28 2,893,016,121 196,000 81.1259 3,566,082,188 2013-01-22
1125 2013-01-25 2,892,820,121 1,422,000 81.1204 3,566,082,188 2013-01-22
1126 2013-01-24 2,891,398,121 0 81.0805 3,566,082,188 2013-01-22
1127 2013-01-23 2,891,398,121 0 81.0805 3,566,082,188 2013-01-22
1128 2013-01-22 2,891,398,121 -13,750 81.0805 3,566,082,188 2013-01-22
1129 2013-01-21 2,891,411,871 32,000 81.1135 3,564,650,188 2013-01-18
1130 2013-01-18 2,891,379,871 2,000 81.1126 3,564,650,188 2013-01-18
1131 2013-01-17 2,891,377,871 -60 81.1173 3,564,438,281 2012-12-31
1132 2013-01-16 2,891,377,931 0 81.1174 3,564,438,281 2012-12-31
1133 2013-01-15 2,891,377,931 90,000 81.1174 3,564,438,281 2012-12-31
1134 2013-01-14 2,891,287,931 10,000 81.1148 3,564,438,281 2012-12-31
1135 2013-01-11 2,891,277,931 0 81.1145 3,564,438,281 2012-12-31
1136 2013-01-10 2,891,277,931 0 81.1145 3,564,438,281 2012-12-31
1137 2013-01-09 2,891,277,931 46,000 81.1145 3,564,438,281 2012-12-31
1138 2013-01-08 2,891,231,931 -2,000 81.1133 3,564,438,281 2012-12-31
1139 2013-01-07 2,891,233,931 0 81.1133 3,564,438,281 2012-12-31
1140 2013-01-04 2,891,233,931 52,000 81.1133 3,564,438,281 2012-12-31
1141 2013-01-03 2,891,181,931 34,151 81.1119 3,564,438,281 2012-12-31
1142 2013-01-02 2,891,147,780 0 81.1109 3,564,438,281 2012-12-31
1143 2012-12-31 2,891,147,780 0 81.1109 3,564,438,281 2012-12-31
1144 2012-12-28 2,891,147,780 198,000 81.1109 3,564,438,281 2012-12-27
1145 2012-12-27 2,890,949,780 0 81.1053 3,564,438,281 2012-12-27
1146 2012-12-24 2,890,949,780 0 81.1067 3,564,378,119 2012-11-30
1147 2012-12-21 2,890,949,780 -10,000 81.1067 3,564,378,119 2012-11-30
1148 2012-12-20 2,890,959,780 0 81.1070 3,564,378,119 2012-11-30
1149 2012-12-19 2,890,959,780 0 81.1070 3,564,378,119 2012-11-30
1150 2012-12-18 2,890,959,780 168,000 81.1070 3,564,378,119 2012-11-30
1151 2012-12-17 2,890,791,780 264,000 81.1023 3,564,378,119 2012-11-30
1152 2012-12-14 2,890,527,780 48,000 81.0949 3,564,378,119 2012-11-30
1153 2012-12-13 2,890,479,780 24,000 81.0935 3,564,378,119 2012-11-30
1154 2012-12-12 2,890,455,780 116,000 81.0928 3,564,378,119 2012-11-30
1155 2012-12-11 2,890,339,780 12,000 81.0896 3,564,378,119 2012-11-30
1156 2012-12-10 2,890,327,780 10,000 81.0893 3,564,378,119 2012-11-30
1157 2012-12-07 2,890,317,780 604,000 81.0890 3,564,378,119 2012-11-30
1158 2012-12-06 2,889,713,780 0 81.0720 3,564,378,119 2012-11-30
1159 2012-12-05 2,889,713,780 30,000 81.0720 3,564,378,119 2012-11-30
1160 2012-12-04 2,889,683,780 14,000 81.0712 3,564,378,119 2012-11-30
1161 2012-12-03 2,889,669,780 10,000 81.0708 3,564,378,119 2012-11-30
1162 2012-11-30 2,889,659,780 0 81.0705 3,564,378,119 2012-11-30
1163 2012-11-29 2,889,659,780 0 81.0705 3,564,378,119 2012-10-31
1164 2012-11-28 2,889,659,780 20,000 81.0705 3,564,378,119 2012-10-31
1165 2012-11-27 2,889,639,780 108,000 81.0700 3,564,378,119 2012-10-31
1166 2012-11-26 2,889,531,780 -407 81.0669 3,564,378,119 2012-10-31
1167 2012-11-23 2,889,532,187 0 81.0669 3,564,378,119 2012-10-31
1168 2012-11-22 2,889,532,187 3,800 81.0669 3,564,378,119 2012-10-31
1169 2012-11-21 2,889,528,387 18,000 81.0668 3,564,378,119 2012-10-31
1170 2012-11-20 2,889,510,387 0 81.0663 3,564,378,119 2012-10-31
1171 2012-11-19 2,889,510,387 0 81.0663 3,564,378,119 2012-10-31
1172 2012-11-16 2,889,510,387 -5,000 81.0663 3,564,378,119 2012-10-31
1173 2012-11-15 2,889,515,387 96,000 81.0665 3,564,378,119 2012-10-31
1174 2012-11-14 2,889,419,387 -10,000 81.0638 3,564,378,119 2012-10-31
1175 2012-11-13 2,889,429,387 4,000 81.0641 3,564,378,119 2012-10-31
1176 2012-11-12 2,889,425,387 0 81.0639 3,564,378,119 2012-10-31
1177 2012-11-09 2,889,425,387 112,000 81.0639 3,564,378,119 2012-10-31
1178 2012-11-08 2,889,313,387 236,000 81.0608 3,564,378,119 2012-10-31
1179 2012-11-07 2,889,077,387 172,000 81.0542 3,564,378,119 2012-10-31
1180 2012-11-06 2,888,905,387 200 81.0494 3,564,378,119 2012-10-31
1181 2012-11-05 2,888,905,187 110,000 81.0493 3,564,378,119 2012-10-31
1182 2012-11-02 2,888,795,187 180,000 81.0463 3,564,378,119 2012-10-31
1183 2012-11-01 2,888,615,187 12,000 81.0412 3,564,378,119 2012-10-31
1184 2012-10-31 2,888,603,187 -30,000 81.0409 3,564,378,119 2012-10-31
1185 2012-10-30 2,888,633,187 12,000 81.0417 3,564,378,119 2012-10-10
1186 2012-10-29 2,888,621,187 20,000 81.0414 3,564,378,119 2012-10-10
1187 2012-10-26 2,888,601,187 40,000 81.0408 3,564,378,119 2012-10-10
1188 2012-10-25 2,888,561,187 2,000 81.0397 3,564,378,119 2012-10-10
1189 2012-10-24 2,888,559,187 0 81.0396 3,564,378,119 2012-10-10
1190 2012-10-22 2,888,559,187 118,000 81.0396 3,564,378,119 2012-10-10
1191 2012-10-19 2,888,441,187 -12,000 81.0363 3,564,378,119 2012-10-10
1192 2012-10-18 2,888,453,187 418,000 81.0367 3,564,378,119 2012-10-10
1193 2012-10-17 2,888,035,187 96,000 81.0249 3,564,378,119 2012-10-10
1194 2012-10-16 2,887,939,187 54,000 81.0222 3,564,378,119 2012-10-10
1195 2012-10-15 2,887,885,187 228,000 81.0207 3,564,378,119 2012-10-10
1196 2012-10-12 2,887,657,187 3,398,000 81.0143 3,564,378,119 2012-10-10
1197 2012-10-11 2,884,259,187 284,000 80.9190 3,564,378,119 2012-10-10
1198 2012-10-10 2,883,975,187 168,000 80.9110 3,564,378,119 2012-10-10
1199 2012-10-09 2,883,807,187 260,180 80.9089 3,564,265,575 2012-09-30
1200 2012-10-08 2,883,547,007 0 80.9016 3,564,265,575 2012-09-30
1201 2012-10-05 2,883,547,007 10,000 80.9016 3,564,265,575 2012-09-30
1202 2012-10-04 2,883,537,007 6,000 80.9013 3,564,265,575 2012-09-30
1203 2012-10-03 2,883,531,007 96,000 80.9011 3,564,265,575 2012-09-30
1204 2012-09-28 2,883,435,007 52,000 80.8984 3,564,265,575 2012-09-10
1205 2012-09-27 2,883,383,007 78,727 80.8970 3,564,265,575 2012-09-10
1206 2012-09-26 2,883,304,280 372,000 80.8948 3,564,265,575 2012-09-10
1207 2012-09-25 2,882,932,280 244,000 80.8843 3,564,265,575 2012-09-10
1208 2012-09-24 2,882,688,280 254,000 80.8775 3,564,265,575 2012-09-10
1209 2012-09-21 2,882,434,280 166,000 80.8704 3,564,265,575 2012-09-10
1210 2012-09-20 2,882,268,280 95,081 80.8657 3,564,265,575 2012-09-10
1211 2012-09-19 2,882,173,199 389,081 80.8630 3,564,265,575 2012-09-10
1212 2012-09-18 2,881,784,118 1,094,856 80.8521 3,564,265,575 2012-09-10
1213 2012-09-17 2,880,689,262 350,000 80.8214 3,564,265,575 2012-09-10
1214 2012-09-14 2,880,339,262 1,048,000 80.8116 3,564,265,575 2012-09-10
1215 2012-09-13 2,879,291,262 2,000 80.7822 3,564,265,575 2012-09-10
1216 2012-09-12 2,879,289,262 14,000 80.7821 3,564,265,575 2012-09-10
1217 2012-09-11 2,879,275,262 -2,000 80.7817 3,564,265,575 2012-09-10
1218 2012-09-10 2,879,277,262 108,000 80.7818 3,564,265,575 2012-09-10
1219 2012-09-07 2,879,169,262 1,796,000 80.7808 3,564,175,707 2012-08-31
1220 2012-09-06 2,877,373,262 432,000 80.7304 3,564,175,707 2012-08-31
1221 2012-09-05 2,876,941,262 748,000 80.7183 3,564,175,707 2012-08-31
1222 2012-09-04 2,876,193,262 128,000 80.6973 3,564,175,707 2012-08-31
1223 2012-09-03 2,876,065,262 400,000 80.6937 3,564,175,707 2012-08-31
1224 2012-08-31 2,875,665,262 130,000 80.6825 3,564,175,707 2012-08-31
1225 2012-08-30 2,875,535,262 361,714 80.6788 3,564,175,707 2012-08-28
1226 2012-08-29 2,875,173,548 58,000 80.6687 3,564,175,707 2012-08-28
1227 2012-08-28 2,875,115,548 700,000 80.6671 3,564,175,707 2012-08-28
1228 2012-08-27 2,874,415,548 1,166,000 80.6521 3,563,969,993 2012-08-27
1229 2012-08-24 2,873,249,548 200,364 80.6203 3,563,928,851 2012-08-20
1230 2012-08-23 2,873,049,184 585,999 80.6147 3,563,928,851 2012-08-20
1231 2012-08-22 2,872,463,185 448,285 80.5982 3,563,928,851 2012-08-20
1232 2012-08-21 2,872,014,900 4,125,285 80.5856 3,563,928,851 2012-08-20
1233 2012-08-20 2,867,889,615 716,000 80.4699 3,563,928,851 2012-08-20
1234 2012-08-17 2,867,173,615 552,000 80.4527 3,563,801,421 2012-08-14
1235 2012-08-16 2,866,621,615 626,000 80.4372 3,563,801,421 2012-08-14
1236 2012-08-15 2,865,995,615 -7,455 80.4196 3,563,801,421 2012-08-14
1237 2012-08-14 2,866,003,070 36,000 80.4198 3,563,801,421 2012-08-14
1238 2012-08-13 2,865,967,070 74,000 80.4288 3,563,357,993 2012-08-09
1239 2012-08-10 2,865,893,070 68,000 80.4268 3,563,357,993 2012-08-09
1240 2012-08-09 2,865,825,070 901,034,892 80.4248 3,563,357,993 2012-08-09
1241 2012-08-08 1,964,790,178 525,190 55.1423 3,563,128,279 2012-08-07
1242 2012-08-07 1,964,264,988 618,091 55.1275 3,563,128,279 2012-08-07
1243 2012-08-06 1,963,646,897 194,704 55.1269 3,562,048,430 2012-07-31
1244 2012-08-03 1,963,452,193 -6,000 55.1214 3,562,048,430 2012-07-31
1245 2012-08-02 1,963,458,193 238,544 55.1216 3,562,048,430 2012-07-31
1246 2012-08-01 1,963,219,649 92,000 55.1149 3,562,048,430 2012-07-31
1247 2012-07-31 1,963,127,649 527,162 55.1123 3,562,048,430 2012-07-31
1248 2012-07-30 1,962,600,487 203,017 55.1049 3,561,570,145 2012-07-27
1249 2012-07-27 1,962,397,470 -78,000 55.0992 3,561,570,145 2012-07-27
1250 2012-07-26 1,962,475,470 68,000 55.1023 3,561,509,601 2012-07-25
1251 2012-07-25 1,962,407,470 -112,000 55.1004 3,561,509,601 2012-07-25
1252 2012-07-24 1,962,519,470 84,000 55.1039 3,561,491,439 2012-06-30
1253 2012-07-23 1,962,435,470 -36,000 55.1015 3,561,491,439 2012-06-30
1254 2012-07-20 1,962,471,470 -10,000 55.1025 3,561,491,439 2012-06-30
1255 2012-07-19 1,962,481,470 50,000 55.1028 3,561,491,439 2012-06-30
1256 2012-07-18 1,962,431,470 -72,000 55.1014 3,561,491,439 2012-06-30
1257 2012-07-17 1,962,503,470 0 55.1034 3,561,491,439 2012-06-30
1258 2012-07-16 1,962,503,470 -22,000 55.1034 3,561,491,439 2012-06-30
1259 2012-07-13 1,962,525,470 -27,570 55.1040 3,561,491,439 2012-06-30
1260 2012-07-12 1,962,553,040 8,000 55.1048 3,561,491,439 2012-06-30
1261 2012-07-11 1,962,545,040 -12,000 55.1046 3,561,491,439 2012-06-30
1262 2012-07-10 1,962,557,040 12,000 55.1049 3,561,491,439 2012-06-30
1263 2012-07-09 1,962,545,040 0 55.1046 3,561,491,439 2012-06-30
1264 2012-07-06 1,962,545,040 40,000 55.1046 3,561,491,439 2012-06-30
1265 2012-07-05 1,962,505,040 112,000 55.1035 3,561,491,439 2012-06-30
1266 2012-07-04 1,962,393,040 -10,000 55.1003 3,561,491,439 2012-06-30
1267 2012-07-03 1,962,403,040 246,220 55.1006 3,561,491,439 2012-06-30
1268 2012-06-29 1,962,156,820 -22,000 55.0937 3,561,491,439 2012-06-08
1269 2012-06-28 1,962,178,820 0 55.0943 3,561,491,439 2012-06-08
1270 2012-06-27 1,962,178,820 20,000 55.0943 3,561,491,439 2012-06-08
1271 2012-06-26 1,962,158,820 0 55.0937 3,561,491,439 2012-06-08
1272 2012-06-25 1,962,158,820 0 55.0937 3,561,491,439 2012-06-08
1273 2012-06-22 1,962,158,820 2,000 55.0937 3,561,491,439 2012-06-08
1274 2012-06-21 1,962,156,820 0 55.0937 3,561,491,439 2012-06-08
1275 2012-06-20 1,962,156,820 78,000 55.0937 3,561,491,439 2012-06-08
1276 2012-06-19 1,962,078,820 -142,000 55.0915 3,561,491,439 2012-06-08
1277 2012-06-18 1,962,220,820 230,000 55.0955 3,561,491,439 2012-06-08
1278 2012-06-15 1,961,990,820 94,000 55.0890 3,561,491,439 2012-06-08
1279 2012-06-14 1,961,896,820 52,000 55.0864 3,561,491,439 2012-06-08
1280 2012-06-13 1,961,844,820 140,000 55.0849 3,561,491,439 2012-06-08
1281 2012-06-12 1,961,704,820 104,000 55.0810 3,561,491,439 2012-06-08
1282 2012-06-11 1,961,600,820 124,000 55.0781 3,561,491,439 2012-06-08
1283 2012-06-08 1,961,476,820 -2,000 55.0746 3,561,491,439 2012-06-08
1284 2012-06-07 1,961,478,820 1,000,000 55.0751 3,561,464,226 2012-05-31
1285 2012-06-06 1,960,478,820 2,000 55.0470 3,561,464,226 2012-05-31
1286 2012-06-05 1,960,476,820 0 55.0469 3,561,464,226 2012-05-31
1287 2012-06-04 1,960,476,820 233,000 55.0469 3,561,464,226 2012-05-31
1288 2012-06-01 1,960,243,820 0 55.0404 3,561,464,226 2012-05-31
1289 2012-05-31 1,960,243,820 0 55.0404 3,561,464,226 2012-05-31
1290 2012-05-30 1,960,243,820 320,000 55.0404 3,561,464,226 2012-04-30
1291 2012-05-29 1,959,923,820 756,000 55.0314 3,561,464,226 2012-04-30
1292 2012-05-28 1,959,167,820 0 55.0102 3,561,464,226 2012-04-30
1293 2012-05-25 1,959,167,820 250 55.0102 3,561,464,226 2012-04-30
1294 2012-05-24 1,959,167,570 324,000 55.0102 3,561,464,226 2012-04-30
1295 2012-05-23 1,958,843,570 380,000 55.0011 3,561,464,226 2012-04-30
1296 2012-05-22 1,958,463,570 624,000 54.9904 3,561,464,226 2012-04-30
1297 2012-05-21 1,957,839,570 328,000 54.9729 3,561,464,226 2012-04-30
1298 2012-05-18 1,957,511,570 252,000 54.9637 3,561,464,226 2012-04-30
1299 2012-05-17 1,957,259,570 12,000 54.9566 3,561,464,226 2012-04-30
1300 2012-05-16 1,957,247,570 1,734,000 54.9563 3,561,464,226 2012-04-30
1301 2012-05-15 1,955,513,570 -8,000 54.9076 3,561,464,226 2012-04-30
1302 2012-05-14 1,955,521,570 0 54.9078 3,561,464,226 2012-04-30
1303 2012-05-11 1,955,521,570 2,994,000 54.9078 3,561,464,226 2012-04-30
1304 2012-05-10 1,952,527,570 36,000 54.8237 3,561,464,226 2012-04-30
1305 2012-05-09 1,952,491,570 30,000 54.8227 3,561,464,226 2012-04-30
1306 2012-05-08 1,952,461,570 510,000 54.8219 3,561,464,226 2012-04-30
1307 2012-05-07 1,951,951,570 1,100,000 54.8076 3,561,464,226 2012-04-30
1308 2012-05-04 1,950,851,570 54,000 54.7767 3,561,464,226 2012-04-30
1309 2012-05-03 1,950,797,570 -46,000 54.7752 3,561,464,226 2012-04-30
1310 2012-05-02 1,950,843,570 0 54.7764 3,561,464,226 2012-04-30
1311 2012-04-30 1,950,843,570 784,000 54.7764 3,561,464,226 2012-04-30
1312 2012-04-27 1,950,059,570 22,000 54.7544 3,561,464,226 2012-03-31
1313 2012-04-26 1,950,037,570 548,000 54.7538 3,561,464,226 2012-03-31
1314 2012-04-25 1,949,489,570 106,000 54.7384 3,561,464,226 2012-03-31
1315 2012-04-24 1,949,383,570 212,000 54.7355 3,561,464,226 2012-03-31
1316 2012-04-23 1,949,171,570 500,000 54.7295 3,561,464,226 2012-03-31
1317 2012-04-20 1,948,671,570 186,000 54.7155 3,561,464,226 2012-03-31
1318 2012-04-19 1,948,485,570 120,000 54.7102 3,561,464,226 2012-03-31
1319 2012-04-18 1,948,365,570 1,168,000 54.7069 3,561,464,226 2012-03-31
1320 2012-04-17 1,947,197,570 4,934,000 54.6741 3,561,464,226 2012-03-31
1321 2012-04-16 1,942,263,570 9,756,000 54.5355 3,561,464,226 2012-03-31
1322 2012-04-13 1,932,507,570 5,320,000 54.2616 3,561,464,226 2012-03-31
1323 2012-04-12 1,927,187,570 160,000 54.1122 3,561,464,226 2012-03-31
1324 2012-04-11 1,927,027,570 28,000 54.1077 3,561,464,226 2012-03-31
1325 2012-04-10 1,926,999,570 214,000 54.1069 3,561,464,226 2012-03-31
1326 2012-04-05 1,926,785,570 9,433,232 54.1009 3,561,464,226 2012-03-31
1327 2012-04-03 1,917,352,338 685,773 53.8361 3,561,464,226 2012-03-31
1328 2012-04-02 1,916,666,565 84,010 53.8168 3,561,464,226 2012-03-31
1329 2012-03-30 1,916,582,555 860,945 53.8145 3,561,464,226 2012-03-28
1330 2012-03-29 1,915,721,610 469,001 53.7903 3,561,464,226 2012-03-28
1331 2012-03-28 1,915,252,609 36,945,368 53.7771 3,561,464,226 2012-03-28
1332 2012-03-27 1,878,307,241 233,000 70.5996 2,660,505,334 2012-03-26
1333 2012-03-26 1,878,074,241 138,320,295 70.5909 2,660,505,334 2012-03-26
1334 2012-03-23 1,739,753,946 0 90.3807 1,924,918,479 2012-03-07
1335 2012-03-22 1,739,753,946 0 90.3807 1,924,918,479 2012-03-07
1336 2012-03-21 1,739,753,946 -54,000 90.3807 1,924,918,479 2012-03-07
1337 2012-03-20 1,739,807,946 451,628,599 90.3835 1,924,918,479 2012-03-07
1338 2012-03-19 1,288,179,347 2,144,571 66.9212 1,924,918,479 2012-03-07
1339 2012-03-16 1,286,034,776 2,600 66.8098 1,924,918,479 2012-03-07
1340 2012-03-15 1,286,032,176 -89,100 66.8097 1,924,918,479 2012-03-07
1341 2012-03-14 1,286,121,276 24,000 66.8143 1,924,918,479 2012-03-07
1342 2012-03-13 1,286,097,276 -87,443 66.8131 1,924,918,479 2012-03-07
1343 2012-03-12 1,286,184,719 -246,000 66.8176 1,924,918,479 2012-03-07
1344 2012-03-09 1,286,430,719 214,285 66.8304 1,924,918,479 2012-03-07
1345 2012-03-08 1,286,216,434 -62,000 66.8193 1,924,918,479 2012-03-07
1346 2012-03-07 1,286,278,434 -8,000 66.8225 1,924,918,479 2012-03-07
1347 2012-03-06 1,286,286,434 0 87.4327 1,471,173,710 2012-02-29
1348 2012-03-05 1,286,286,434 -5,900 87.4327 1,471,173,710 2012-02-29
1349 2012-03-02 1,286,292,334 -127,973 87.4331 1,471,173,710 2012-02-29
1350 2012-03-01 1,286,420,307 -18,000 87.4418 1,471,173,710 2012-02-29
1351 2012-02-29 1,286,438,307 -534,000 87.4430 1,471,173,710 2012-02-29
1352 2012-02-28 1,286,972,307 -8,000 87.4793 1,471,173,710 2012-01-31
1353 2012-02-27 1,286,980,307 0 87.4798 1,471,173,710 2012-01-31
1354 2012-02-24 1,286,980,307 -40,000 87.4798 1,471,173,710 2012-01-31
1355 2012-02-23 1,287,020,307 -13,975 87.4826 1,471,173,710 2012-01-31
1356 2012-02-22 1,287,034,282 -188,050 87.4835 1,471,173,710 2012-01-31
1357 2012-02-21 1,287,222,332 1,283 87.4963 1,471,173,710 2012-01-31
1358 2012-02-20 1,287,221,049 235,993,440 87.4962 1,471,173,710 2012-01-31
1359 2012-02-17 1,051,227,609 -8,040 71.4550 1,471,173,710 2012-01-31
1360 2012-02-16 1,051,235,649 0 71.4556 1,471,173,710 2012-01-31
1361 2012-02-15 1,051,235,649 0 71.4556 1,471,173,710 2012-01-31
1362 2012-02-14 1,051,235,649 0 71.4556 1,471,173,710 2012-01-31
1363 2012-02-13 1,051,235,649 16,000 71.4556 1,471,173,710 2012-01-31
1364 2012-02-10 1,051,219,649 -26,000 71.4545 1,471,173,710 2012-01-31
1365 2012-02-09 1,051,245,649 0 71.4563 1,471,173,710 2012-01-31
1366 2012-02-08 1,051,245,649 0 71.4563 1,471,173,710 2012-01-31
1367 2012-02-07 1,051,245,649 2,000 71.4563 1,471,173,710 2012-01-31
1368 2012-02-06 1,051,243,649 0 71.4561 1,471,173,710 2012-01-31
1369 2012-02-03 1,051,243,649 4,000 71.4561 1,471,173,710 2012-01-31
1370 2012-02-02 1,051,239,649 -12,000 71.4558 1,471,173,710 2012-01-31
1371 2012-02-01 1,051,251,649 18,000 71.4567 1,471,173,710 2012-01-31
1372 2012-01-31 1,051,233,649 -88,000 71.4554 1,471,173,710 2012-01-31
1373 2012-01-30 1,051,321,649 0 71.4614 1,471,173,710 2012-01-16
1374 2012-01-27 1,051,321,649 2,000 71.4614 1,471,173,710 2012-01-16
1375 2012-01-26 1,051,319,649 0 71.4613 1,471,173,710 2012-01-16
1376 2012-01-20 1,051,319,649 98,000 71.4613 1,471,173,710 2012-01-16
1377 2012-01-19 1,051,221,649 0 71.4546 1,471,173,710 2012-01-16
1378 2012-01-18 1,051,221,649 12,000 71.4546 1,471,173,710 2012-01-16
1379 2012-01-17 1,051,209,649 62,000 71.4538 1,471,173,710 2012-01-16
1380 2012-01-16 1,051,147,649 10,000 71.4496 1,471,173,710 2012-01-16
1381 2012-01-13 1,051,137,649 0 85.1004 1,235,173,710 2011-12-31
1382 2012-01-12 1,051,137,649 113,000 85.1004 1,235,173,710 2011-12-31
1383 2012-01-11 1,051,024,649 -96,000 85.0912 1,235,173,710 2011-12-31
1384 2012-01-10 1,051,120,649 -322,000 85.0990 1,235,173,710 2011-12-31
1385 2012-01-09 1,051,442,649 2,000 85.1251 1,235,173,710 2011-12-31
1386 2012-01-06 1,051,440,649 -32,000 85.1249 1,235,173,710 2011-12-31
1387 2012-01-05 1,051,472,649 -10,000 85.1275 1,235,173,710 2011-12-31
1388 2012-01-04 1,051,482,649 102,000 85.1283 1,235,173,710 2011-12-31
1389 2012-01-03 1,051,380,649 306,000 85.1201 1,235,173,710 2011-12-31
1390 2011-12-30 1,051,074,649 56,000 85.0953 1,235,173,710 2011-12-21
1391 2011-12-29 1,051,018,649 -600 85.0908 1,235,173,710 2011-12-21
1392 2011-12-28 1,051,019,249 36,000 85.0908 1,235,173,710 2011-12-21
1393 2011-12-23 1,050,983,249 440,000 85.0879 1,235,173,710 2011-12-21
1394 2011-12-22 1,050,543,249 0 85.0523 1,235,173,710 2011-12-21
1395 2011-12-21 1,050,543,249 34,000 85.0523 1,235,173,710 2011-12-21
1396 2011-12-20 1,050,509,249 550,000 85.0549 1,235,094,858 2011-11-30
1397 2011-12-19 1,049,959,249 710,000 85.0104 1,235,094,858 2011-11-30
1398 2011-12-16 1,049,249,249 474,000 84.9529 1,235,094,858 2011-11-30
1399 2011-12-15 1,048,775,249 22,000 84.9146 1,235,094,858 2011-11-30
1400 2011-12-14 1,048,753,249 552,000 84.9128 1,235,094,858 2011-11-30
1401 2011-12-13 1,048,201,249 -108,000 84.8681 1,235,094,858 2011-11-30
1402 2011-12-12 1,048,309,249 152,800 84.8768 1,235,094,858 2011-11-30
1403 2011-12-09 1,048,156,449 20,000 84.8644 1,235,094,858 2011-11-30
1404 2011-12-08 1,048,136,449 92,000 84.8628 1,235,094,858 2011-11-30
1405 2011-12-07 1,048,044,449 510,000 84.8554 1,235,094,858 2011-11-30
1406 2011-12-06 1,047,534,449 42,000 84.8141 1,235,094,858 2011-11-30
1407 2011-12-05 1,047,492,449 4,549,570 84.8107 1,235,094,858 2011-11-30
1408 2011-12-02 1,042,942,879 986,000 84.4423 1,235,094,858 2011-11-30
1409 2011-12-01 1,041,956,879 1,912,000 84.3625 1,235,094,858 2011-11-30
1410 2011-11-30 1,040,044,879 1,552,410 84.2077 1,235,094,858 2011-11-30
1411 2011-11-29 1,038,492,469 38,178,000 84.0820 1,235,094,858 2011-10-31
1412 2011-11-28 1,000,314,469 136,000 80.9909 1,235,094,858 2011-10-31
1413 2011-11-25 1,000,178,469 2,074,000 80.9799 1,235,094,858 2011-10-31
1414 2011-11-24 998,104,469 -146,000 80.8120 1,235,094,858 2011-10-31
1415 2011-11-23 998,250,469 10,000 80.8238 1,235,094,858 2011-10-31
1416 2011-11-22 998,240,469 -4,000 80.8230 1,235,094,858 2011-10-31
1417 2011-11-21 998,244,469 4,000 80.8233 1,235,094,858 2011-10-31
1418 2011-11-18 998,240,469 -4,000 80.8230 1,235,094,858 2011-10-31
1419 2011-11-17 998,244,469 0 80.8233 1,235,094,858 2011-10-31
1420 2011-11-16 998,244,469 4,000 80.8233 1,235,094,858 2011-10-31
1421 2011-11-15 998,240,469 2,000 80.8230 1,235,094,858 2011-10-31
1422 2011-11-14 998,238,469 0 80.8228 1,235,094,858 2011-10-31
1423 2011-11-11 998,238,469 -4,000 80.8228 1,235,094,858 2011-10-31
1424 2011-11-10 998,242,469 200 80.8231 1,235,094,858 2011-10-31
1425 2011-11-09 998,242,269 0 80.8231 1,235,094,858 2011-10-31
1426 2011-11-08 998,242,269 0 80.8231 1,235,094,858 2011-10-31
1427 2011-11-07 998,242,269 0 80.8231 1,235,094,858 2011-10-31
1428 2011-11-04 998,242,269 -40,000 80.8231 1,235,094,858 2011-10-31
1429 2011-11-03 998,282,269 30,000 80.8264 1,235,094,858 2011-10-31
1430 2011-11-02 998,252,269 0 80.8239 1,235,094,858 2011-10-31
1431 2011-11-01 998,252,269 0 80.8239 1,235,094,858 2011-10-31
1432 2011-10-31 998,252,269 26,000 80.8239 1,235,094,858 2011-10-31
1433 2011-10-28 998,226,269 2,000 80.8218 1,235,094,858 2011-09-30
1434 2011-10-27 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1435 2011-10-26 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1436 2011-10-25 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1437 2011-10-24 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1438 2011-10-21 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1439 2011-10-20 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1440 2011-10-19 998,224,269 0 80.8217 1,235,094,858 2011-09-30
1441 2011-10-18 998,224,269 2,000 80.8217 1,235,094,858 2011-09-30
1442 2011-10-17 998,222,269 23,071 80.8215 1,235,094,858 2011-09-30
1443 2011-10-14 998,199,198 16,000 80.8196 1,235,094,858 2011-09-30
1444 2011-10-13 998,183,198 4,000 80.8183 1,235,094,858 2011-09-30
1445 2011-10-12 998,179,198 0 80.8180 1,235,094,858 2011-09-30
1446 2011-10-11 998,179,198 -14,010,000 80.8180 1,235,094,858 2011-09-30
1447 2011-10-10 1,012,189,198 0 81.9523 1,235,094,858 2011-09-30
1448 2011-10-07 1,012,189,198 0 81.9523 1,235,094,858 2011-09-30
1449 2011-10-06 1,012,189,198 0 81.9523 1,235,094,858 2011-09-30
1450 2011-10-04 1,012,189,198 -894,500 81.9523 1,235,094,858 2011-09-30
1451 2011-10-03 1,013,083,698 -2,000 82.0248 1,235,094,858 2011-09-30
1452 2011-09-30 1,013,085,698 0 82.0249 1,235,094,858 2011-09-30
1453 2011-09-29 1,013,085,698 0 82.0263 1,235,074,287 2011-08-31
1454 2011-09-28 1,013,085,698 -2,000 82.0263 1,235,074,287 2011-08-31
1455 2011-09-27 1,013,087,698 44,000 82.0265 1,235,074,287 2011-08-31
1456 2011-09-26 1,013,043,698 -178,000 82.0229 1,235,074,287 2011-08-31
1457 2011-09-23 1,013,221,698 10,000 82.0373 1,235,074,287 2011-08-31
1458 2011-09-22 1,013,211,698 -34,000 82.0365 1,235,074,287 2011-08-31
1459 2011-09-21 1,013,245,698 -14,000 82.0393 1,235,074,287 2011-08-31
1460 2011-09-20 1,013,259,698 52,000 82.0404 1,235,074,287 2011-08-31
1461 2011-09-19 1,013,207,698 -1,296,000 82.0362 1,235,074,287 2011-08-31
1462 2011-09-16 1,014,503,698 38,000 82.1411 1,235,074,287 2011-08-31
1463 2011-09-15 1,014,465,698 74,000 82.1380 1,235,074,287 2011-08-31
1464 2011-09-14 1,014,391,698 0 82.1320 1,235,074,287 2011-08-31
1465 2011-09-12 1,014,391,698 0 82.1320 1,235,074,287 2011-08-31
1466 2011-09-09 1,014,391,698 0 82.1320 1,235,074,287 2011-08-31
1467 2011-09-08 1,014,391,698 0 82.1320 1,235,074,287 2011-08-31
1468 2011-09-07 1,014,391,698 0 82.1320 1,235,074,287 2011-08-31
1469 2011-09-06 1,014,391,698 20,000 82.1320 1,235,074,287 2011-08-31
1470 2011-09-05 1,014,371,698 -4,000 82.1304 1,235,074,287 2011-08-31
1471 2011-09-02 1,014,375,698 0 82.1307 1,235,074,287 2011-08-31
1472 2011-09-01 1,014,375,698 0 82.1307 1,235,074,287 2011-08-31
1473 2011-08-31 1,014,375,698 13,607 82.1307 1,235,074,287 2011-08-31
1474 2011-08-30 1,014,362,091 30,000 82.1296 1,235,074,287 2011-08-18
1475 2011-08-29 1,014,332,091 -4,400 82.1272 1,235,074,287 2011-08-18
1476 2011-08-26 1,014,336,491 0 82.1276 1,235,074,287 2011-08-18
1477 2011-08-25 1,014,336,491 0 82.1276 1,235,074,287 2011-08-18
1478 2011-08-24 1,014,336,491 -16,000 82.1276 1,235,074,287 2011-08-18
1479 2011-08-23 1,014,352,491 0 82.1289 1,235,074,287 2011-08-18
1480 2011-08-22 1,014,352,491 0 82.1289 1,235,074,287 2011-08-18
1481 2011-08-19 1,014,352,491 44,000 82.1289 1,235,074,287 2011-08-18
1482 2011-08-18 1,014,308,491 2,000 82.1253 1,235,074,287 2011-08-18
1483 2011-08-17 1,014,306,491 6,000 82.1333 1,234,951,832 2011-07-31
1484 2011-08-16 1,014,300,491 -20,000 82.1328 1,234,951,832 2011-07-31
1485 2011-08-15 1,014,320,491 0 82.1344 1,234,951,832 2011-07-31
1486 2011-08-12 1,014,320,491 46,000 82.1344 1,234,951,832 2011-07-31
1487 2011-08-11 1,014,274,491 -84,000 82.1307 1,234,951,832 2011-07-31
1488 2011-08-10 1,014,358,491 22,000 82.1375 1,234,951,832 2011-07-31
1489 2011-08-09 1,014,336,491 -33,300 82.1357 1,234,951,832 2011-07-31
1490 2011-08-08 1,014,369,791 0 82.1384 1,234,951,832 2011-07-31
1491 2011-08-05 1,014,369,791 -30,000 82.1384 1,234,951,832 2011-07-31
1492 2011-08-04 1,014,399,791 -20,000 82.1408 1,234,951,832 2011-07-31
1493 2011-08-03 1,014,419,791 100,000 82.1425 1,234,951,832 2011-07-31
1494 2011-08-02 1,014,319,791 0 82.1344 1,234,951,832 2011-07-31
1495 2011-08-01 1,014,319,791 12,000 82.1344 1,234,951,832 2011-07-31
1496 2011-07-29 1,014,307,791 8,000 82.1334 1,234,951,832 2011-06-30
1497 2011-07-28 1,014,299,791 20,000 82.1327 1,234,951,832 2011-06-30
1498 2011-07-27 1,014,279,791 0 82.1311 1,234,951,832 2011-06-30
1499 2011-07-26 1,014,279,791 16,000 82.1311 1,234,951,832 2011-06-30
1500 2011-07-25 1,014,263,791 10,000 82.1298 1,234,951,832 2011-06-30
1501 2011-07-22 1,014,253,791 6,000 82.1290 1,234,951,832 2011-06-30
1502 2011-07-21 1,014,247,791 47,000 82.1285 1,234,951,832 2011-06-30
1503 2011-07-20 1,014,200,791 0 82.1247 1,234,951,832 2011-06-30
1504 2011-07-19 1,014,200,791 2,000 82.1247 1,234,951,832 2011-06-30
1505 2011-07-18 1,014,198,791 6,000 82.1246 1,234,951,832 2011-06-30
1506 2011-07-15 1,014,192,791 0 82.1241 1,234,951,832 2011-06-30
1507 2011-07-14 1,014,192,791 14,000 82.1241 1,234,951,832 2011-06-30
1508 2011-07-13 1,014,178,791 22,000 82.1229 1,234,951,832 2011-06-30
1509 2011-07-12 1,014,156,791 35,500 82.1212 1,234,951,832 2011-06-30
1510 2011-07-11 1,014,121,291 22,000 82.1183 1,234,951,832 2011-06-30
1511 2011-07-08 1,014,099,291 0 82.1165 1,234,951,832 2011-06-30
1512 2011-07-07 1,014,099,291 6,000 82.1165 1,234,951,832 2011-06-30
1513 2011-07-06 1,014,093,291 -24,000 82.1160 1,234,951,832 2011-06-30
1514 2011-07-05 1,014,117,291 0 82.1180 1,234,951,832 2011-06-30
1515 2011-07-04 1,014,117,291 0 82.1180 1,234,951,832 2011-06-30
1516 2011-06-30 1,014,117,291 6,000 82.1180 1,234,951,832 2011-06-30
1517 2011-06-29 1,014,111,291 0 82.1175 1,234,951,832 2011-05-31
1518 2011-06-28 1,014,111,291 -56,000 82.1175 1,234,951,832 2011-05-31
1519 2011-06-27 1,014,167,291 -48,000 82.1220 1,234,951,832 2011-05-31
1520 2011-06-24 1,014,215,291 -20,000 82.1259 1,234,951,832 2011-05-31
1521 2011-06-23 1,014,235,291 -29,900 82.1275 1,234,951,832 2011-05-31
1522 2011-06-22 1,014,265,191 2,000 82.1299 1,234,951,832 2011-05-31
1523 2011-06-21 1,014,263,191 0 82.1298 1,234,951,832 2011-05-31
1524 2011-06-20 1,014,263,191 -18,000 82.1298 1,234,951,832 2011-05-31
1525 2011-06-17 1,014,281,191 -84,000 82.1312 1,234,951,832 2011-05-31
1526 2011-06-16 1,014,365,191 -34,000 82.1380 1,234,951,832 2011-05-31
1527 2011-06-15 1,014,399,191 0 82.1408 1,234,951,832 2011-05-31
1528 2011-06-14 1,014,399,191 0 82.1408 1,234,951,832 2011-05-31
1529 2011-06-13 1,014,399,191 -10,000 82.1408 1,234,951,832 2011-05-31
1530 2011-06-10 1,014,409,191 -16,000 82.1416 1,234,951,832 2011-05-31
1531 2011-06-09 1,014,425,191 2,000 82.1429 1,234,951,832 2011-05-31
1532 2011-06-08 1,014,423,191 -22,000 82.1427 1,234,951,832 2011-05-31
1533 2011-06-07 1,014,445,191 -1,800 82.1445 1,234,951,832 2011-05-31
1534 2011-06-03 1,014,446,991 -20,000 82.1447 1,234,951,832 2011-05-31
1535 2011-06-02 1,014,466,991 -16,000 82.1463 1,234,951,832 2011-05-31
1536 2011-06-01 1,014,482,991 48,000 82.1476 1,234,951,832 2011-05-31
1537 2011-05-31 1,014,434,991 -58,000 82.1437 1,234,951,832 2011-05-31
1538 2011-05-30 1,014,492,991 49,606 82.1484 1,234,951,832 2011-04-30
1539 2011-05-27 1,014,443,385 30,000 82.1444 1,234,951,832 2011-04-30
1540 2011-05-26 1,014,413,385 8,000 82.1419 1,234,951,832 2011-04-30
1541 2011-05-25 1,014,405,385 -26,000 82.1413 1,234,951,832 2011-04-30
1542 2011-05-24 1,014,431,385 -10,000 82.1434 1,234,951,832 2011-04-30
1543 2011-05-23 1,014,441,385 10,000 82.1442 1,234,951,832 2011-04-30
1544 2011-05-20 1,014,431,385 -286,000 82.1434 1,234,951,832 2011-04-30
1545 2011-05-19 1,014,717,385 200 82.1666 1,234,951,832 2011-04-30
1546 2011-05-18 1,014,717,185 0 82.1665 1,234,951,832 2011-04-30
1547 2011-05-17 1,014,717,185 -32,000 82.1665 1,234,951,832 2011-04-30
1548 2011-05-16 1,014,749,185 -94,000 82.1691 1,234,951,832 2011-04-30
1549 2011-05-13 1,014,843,185 0 82.1767 1,234,951,832 2011-04-30
1550 2011-05-12 1,014,843,185 72,000 82.1767 1,234,951,832 2011-04-30
1551 2011-05-11 1,014,771,185 0 82.1709 1,234,951,832 2011-04-30
1552 2011-05-09 1,014,771,185 0 82.1709 1,234,951,832 2011-04-30
1553 2011-05-06 1,014,771,185 -4,000 82.1709 1,234,951,832 2011-04-30
1554 2011-05-05 1,014,775,185 -8,000 82.1712 1,234,951,832 2011-04-30
1555 2011-05-04 1,014,783,185 94,000 82.1719 1,234,951,832 2011-04-30
1556 2011-05-03 1,014,689,185 -28,000 82.1643 1,234,951,832 2011-04-30
1557 2011-04-29 1,014,717,185 0 82.1665 1,234,951,832 2011-03-31
1558 2011-04-28 1,014,717,185 0 82.1665 1,234,951,832 2011-03-31
1559 2011-04-27 1,014,717,185 -10,000 82.1665 1,234,951,832 2011-03-31
1560 2011-04-26 1,014,727,185 0 82.1673 1,234,951,832 2011-03-31
1561 2011-04-21 1,014,727,185 -83,500 82.1673 1,234,951,832 2011-03-31
1562 2011-04-20 1,014,810,685 -38,200 82.1741 1,234,951,832 2011-03-31
1563 2011-04-19 1,014,848,885 20,000 82.1772 1,234,951,832 2011-03-31
1564 2011-04-18 1,014,828,885 0 82.1756 1,234,951,832 2011-03-31
1565 2011-04-15 1,014,828,885 -2,000 82.1756 1,234,951,832 2011-03-31
1566 2011-04-14 1,014,830,885 -80,000 82.1757 1,234,951,832 2011-03-31
1567 2011-04-13 1,014,910,885 0 82.1822 1,234,951,832 2011-03-31
1568 2011-04-12 1,014,910,885 7,497 82.1822 1,234,951,832 2011-03-31
1569 2011-04-11 1,014,903,388 -2,000 82.1816 1,234,951,832 2011-03-31
1570 2011-04-08 1,014,905,388 32,000 82.1818 1,234,951,832 2011-03-31
1571 2011-04-07 1,014,873,388 -12,000 82.1792 1,234,951,832 2011-03-31
1572 2011-04-06 1,014,885,388 -4,000 82.1802 1,234,951,832 2011-03-31
1573 2011-04-04 1,014,889,388 1,006,000 82.1805 1,234,951,832 2011-03-31
1574 2011-04-01 1,013,883,388 28,000 82.0990 1,234,951,832 2011-03-31
1575 2011-03-31 1,013,855,388 1,000,000 82.0968 1,234,951,832 2011-03-31
1576 2011-03-30 1,012,855,388 -80 82.0158 1,234,951,832 2011-03-17
1577 2011-03-29 1,012,855,468 0 82.0158 1,234,951,832 2011-03-17
1578 2011-03-28 1,012,855,468 -31,000 82.0158 1,234,951,832 2011-03-17
1579 2011-03-25 1,012,886,468 -12,000 82.0183 1,234,951,832 2011-03-17
1580 2011-03-24 1,012,898,468 40,000 82.0193 1,234,951,832 2011-03-17
1581 2011-03-23 1,012,858,468 0 82.0160 1,234,951,832 2011-03-17
1582 2011-03-22 1,012,858,468 -8,000 82.0160 1,234,951,832 2011-03-17
1583 2011-03-21 1,012,866,468 -68,000 82.0167 1,234,951,832 2011-03-17
1584 2011-03-18 1,012,934,468 74,000 82.0222 1,234,951,832 2011-03-17
1585 2011-03-17 1,012,860,468 66,000 82.0162 1,234,951,832 2011-03-17
1586 2011-03-16 1,012,794,468 16,000 82.1465 1,232,911,832 2011-02-28
1587 2011-03-15 1,012,778,468 -9,010,000 82.1452 1,232,911,832 2011-02-28
1588 2011-03-14 1,021,788,468 -72,000 82.8760 1,232,911,832 2011-02-28
1589 2011-03-11 1,021,860,468 908,000 82.8819 1,232,911,832 2011-02-28
1590 2011-03-10 1,020,952,468 58,000 82.8082 1,232,911,832 2011-02-28
1591 2011-03-09 1,020,894,468 -40,000 82.8035 1,232,911,832 2011-02-28
1592 2011-03-08 1,020,934,468 -40,000 82.8068 1,232,911,832 2011-02-28
1593 2011-03-07 1,020,974,468 0 82.8100 1,232,911,832 2011-02-28
1594 2011-03-04 1,020,974,468 78,000 82.8100 1,232,911,832 2011-02-28
1595 2011-03-03 1,020,896,468 -28,000 82.8037 1,232,911,832 2011-02-28
1596 2011-03-02 1,020,924,468 30,000 82.8060 1,232,911,832 2011-02-28
1597 2011-03-01 1,020,894,468 0 82.8035 1,232,911,832 2011-02-28
1598 2011-02-28 1,020,894,468 1,912,857 82.8035 1,232,911,832 2011-02-28
1599 2011-02-25 1,018,981,611 990,000 82.6484 1,232,911,832 2011-02-21
1600 2011-02-24 1,017,991,611 269,782 82.5681 1,232,911,832 2011-02-21
1601 2011-02-23 1,017,721,829 -426,000 82.5462 1,232,911,832 2011-02-21
1602 2011-02-22 1,018,147,829 60,000 82.5807 1,232,911,832 2011-02-21
1603 2011-02-21 1,018,087,829 244,000 82.5759 1,232,911,832 2011-02-21
1604 2011-02-18 1,017,843,829 46,000 82.6998 1,230,768,975 2011-01-31
1605 2011-02-17 1,017,797,829 84,000 82.6961 1,230,768,975 2011-01-31
1606 2011-02-16 1,017,713,829 646,000 82.6893 1,230,768,975 2011-01-31
1607 2011-02-15 1,017,067,829 -90,000 82.6368 1,230,768,975 2011-01-31
1608 2011-02-14 1,017,157,829 0 82.6441 1,230,768,975 2011-01-31
1609 2011-02-11 1,017,157,829 53,500 82.6441 1,230,768,975 2011-01-31
1610 2011-02-10 1,017,104,329 0 82.6397 1,230,768,975 2011-01-31
1611 2011-02-09 1,017,104,329 0 82.6397 1,230,768,975 2011-01-31
1612 2011-02-08 1,017,104,329 1,524,000 82.6397 1,230,768,975 2011-01-31
1613 2011-02-07 1,015,580,329 5,014,000 82.5159 1,230,768,975 2011-01-31
1614 2011-02-02 1,010,566,329 600,000 82.1085 1,230,768,975 2011-01-31
1615 2011-02-01 1,009,966,329 2,950,000 82.0598 1,230,768,975 2011-01-31
1616 2011-01-31 1,007,016,329 188,857 81.8201 1,230,768,975 2011-01-31
1617 2011-01-28 1,006,827,472 0 81.8107 1,230,678,975 2011-01-14
1618 2011-01-27 1,006,827,472 20,000 81.8107 1,230,678,975 2011-01-14
1619 2011-01-26 1,006,807,472 10,000 81.8091 1,230,678,975 2011-01-14
1620 2011-01-25 1,006,797,472 926,000 81.8083 1,230,678,975 2011-01-14
1621 2011-01-24 1,005,871,472 62,572 81.7331 1,230,678,975 2011-01-14
1622 2011-01-21 1,005,808,900 -8,000 81.7280 1,230,678,975 2011-01-14
1623 2011-01-20 1,005,816,900 354,000 81.7286 1,230,678,975 2011-01-14
1624 2011-01-19 1,005,462,900 196,820 81.6999 1,230,678,975 2011-01-14
1625 2011-01-18 1,005,266,080 -352,000 81.6839 1,230,678,975 2011-01-14
1626 2011-01-17 1,005,618,080 -654,600 81.7125 1,230,678,975 2011-01-14
1627 2011-01-14 1,006,272,680 -48,000 81.7657 1,230,678,975 2011-01-14
1628 2011-01-13 1,006,320,680 2,219,500 81.9341 1,228,207,977 2010-12-31
1629 2011-01-12 1,004,101,180 438,000 81.7534 1,228,207,977 2010-12-31
1630 2011-01-11 1,003,663,180 519,859 81.7177 1,228,207,977 2010-12-31
1631 2011-01-10 1,003,143,321 -152,000 81.6754 1,228,207,977 2010-12-31
1632 2011-01-07 1,003,295,321 -17,320 81.6877 1,228,207,977 2010-12-31
1633 2011-01-06 1,003,312,641 61,400 81.6891 1,228,207,977 2010-12-31
1634 2011-01-05 1,003,251,241 -115,000 81.6841 1,228,207,977 2010-12-31
1635 2011-01-04 1,003,366,241 38,337,662 81.6935 1,228,207,977 2010-12-31
1636 2011-01-03 965,028,579 -1,676,429 78.5721 1,228,207,977 2010-12-31
1637 2010-12-31 966,705,008 826,000 78.7086 1,228,207,977 2010-12-31
1638 2010-12-30 965,879,008 -365,663 78.6413 1,228,207,977 2010-12-24
1639 2010-12-29 966,244,671 -274,055 78.6711 1,228,207,977 2010-12-24
1640 2010-12-28 966,518,726 -369,181 78.6934 1,228,207,977 2010-12-24
1641 2010-12-24 966,887,907 171,428 78.7235 1,228,207,977 2010-12-24
1642 2010-12-23 966,716,479 -333,731 78.7334 1,227,834,697 2010-12-20
1643 2010-12-22 967,050,210 -372,500 78.7606 1,227,834,697 2010-12-20
1644 2010-12-21 967,422,710 26,142 78.7910 1,227,834,697 2010-12-20
1645 2010-12-20 967,396,568 4,000 78.7888 1,227,834,697 2010-12-20
1646 2010-12-17 967,392,568 -349,860 78.7887 1,227,832,143 2010-12-08
1647 2010-12-16 967,742,428 66,000 78.8172 1,227,832,143 2010-12-08
1648 2010-12-15 967,676,428 47,874 78.8118 1,227,832,143 2010-12-08
1649 2010-12-14 967,628,554 32,000 78.8079 1,227,832,143 2010-12-08
1650 2010-12-13 967,596,554 2,880,800 78.8053 1,227,832,143 2010-12-08
1651 2010-12-10 964,715,754 -2,000 78.5707 1,227,832,143 2010-12-08
1652 2010-12-09 964,717,754 14,428 78.5708 1,227,832,143 2010-12-08
1653 2010-12-08 964,703,326 -60,000 78.5696 1,227,832,143 2010-12-08
1654 2010-12-07 964,763,326 -186,000 78.6779 1,226,219,573 2010-11-30
1655 2010-12-06 964,949,326 208,000 78.6930 1,226,219,573 2010-11-30
1656 2010-12-03 964,741,326 6,000 78.6761 1,226,219,573 2010-11-30
1657 2010-12-02 964,735,326 -50,000 78.6756 1,226,219,573 2010-11-30
1658 2010-12-01 964,785,326 90,000 78.6797 1,226,219,573 2010-11-30
1659 2010-11-30 964,695,326 984,000 78.6723 1,226,219,573 2010-11-30
1660 2010-11-29 963,711,326 8,000 78.6077 1,225,975,289 2010-11-19
1661 2010-11-26 963,703,326 2,000 78.6071 1,225,975,289 2010-11-19
1662 2010-11-25 963,701,326 -260,000 78.6069 1,225,975,289 2010-11-19
1663 2010-11-24 963,961,326 -4,000 78.6281 1,225,975,289 2010-11-19
1664 2010-11-23 963,965,326 0 78.6284 1,225,975,289 2010-11-19
1665 2010-11-22 963,965,326 57,142 78.6284 1,225,975,289 2010-11-19
1666 2010-11-19 963,908,184 40,000 78.6238 1,225,975,289 2010-11-19
1667 2010-11-18 963,868,184 0 78.6311 1,225,810,719 2010-11-15
1668 2010-11-17 963,868,184 224,000 78.6311 1,225,810,719 2010-11-15
1669 2010-11-16 963,644,184 70,100 78.6128 1,225,810,719 2010-11-15
1670 2010-11-15 963,574,084 132,000 78.6071 1,225,810,719 2010-11-15
1671 2010-11-12 963,442,084 268,400 78.6666 1,224,716,149 2010-10-31
1672 2010-11-11 963,173,684 514,000 78.6446 1,224,716,149 2010-10-31
1673 2010-11-10 962,659,684 44,900 78.6027 1,224,716,149 2010-10-31
1674 2010-11-09 962,614,784 1,480,000 78.5990 1,224,716,149 2010-10-31
1675 2010-11-08 961,134,784 1,198,000 78.4782 1,224,716,149 2010-10-31
1676 2010-11-05 959,936,784 637,443 78.3803 1,224,716,149 2010-10-31
1677 2010-11-04 959,299,341 101,000 78.3283 1,224,716,149 2010-10-31
1678 2010-11-03 959,198,341 -36,000 78.3201 1,224,716,149 2010-10-31
1679 2010-11-02 959,234,341 -17,800 78.3230 1,224,716,149 2010-10-31
1680 2010-11-01 959,252,141 0 78.3244 1,224,716,149 2010-10-31
1681 2010-10-29 959,252,141 -2,000 78.3244 1,224,716,149 2010-10-29
1682 2010-10-28 959,254,141 188,000 78.3365 1,224,529,721 2010-10-25
1683 2010-10-27 959,066,141 39,888 78.3212 1,224,529,721 2010-10-25
1684 2010-10-26 959,026,253 68,300 78.3179 1,224,529,721 2010-10-25
1685 2010-10-25 958,957,953 -66,000 78.3123 1,224,529,721 2010-10-25
1686 2010-10-22 959,023,953 10,000 78.3799 1,223,558,293 2010-10-08
1687 2010-10-21 959,013,953 -74,108 78.3791 1,223,558,293 2010-10-08
1688 2010-10-20 959,088,061 -6,980 78.3852 1,223,558,293 2010-10-08
1689 2010-10-19 959,095,041 -101,400 78.3857 1,223,558,293 2010-10-08
1690 2010-10-18 959,196,441 -50,000 78.3940 1,223,558,293 2010-10-08
1691 2010-10-15 959,246,441 118,000 78.3981 1,223,558,293 2010-10-08
1692 2010-10-14 959,128,441 -161,500 78.3885 1,223,558,293 2010-10-08
1693 2010-10-13 959,289,941 526,000 78.4017 1,223,558,293 2010-10-08
1694 2010-10-12 958,763,941 -98,000 78.3587 1,223,558,293 2010-10-08
1695 2010-10-11 958,861,941 4,000 78.3667 1,223,558,293 2010-10-08
1696 2010-10-08 958,857,941 -122,000 78.3663 1,223,558,293 2010-10-08
1697 2010-10-07 958,979,941 -22,000 78.3818 1,223,473,293 2010-09-30
1698 2010-10-06 959,001,941 8,000 78.3836 1,223,473,293 2010-09-30
1699 2010-10-05 958,993,941 322,000 78.3829 1,223,473,293 2010-09-30
1700 2010-10-04 958,671,941 -4,000 78.3566 1,223,473,293 2010-09-30
1701 2010-09-30 958,675,941 0 78.3569 1,223,473,293 2010-09-30
1702 2010-09-29 958,675,941 6,000 78.3604 1,223,419,293 2010-09-14
1703 2010-09-28 958,669,941 520,000 78.3599 1,223,419,293 2010-09-14
1704 2010-09-27 958,149,941 152,000 78.3174 1,223,419,293 2010-09-14
1705 2010-09-24 957,997,941 2,238,000 78.3050 1,223,419,293 2010-09-14
1706 2010-09-22 955,759,941 132,000 78.1220 1,223,419,293 2010-09-14
1707 2010-09-21 955,627,941 48,000 78.1112 1,223,419,293 2010-09-14
1708 2010-09-20 955,579,941 288,000 78.1073 1,223,419,293 2010-09-14
1709 2010-09-17 955,291,941 134,000 78.0838 1,223,419,293 2010-09-14
1710 2010-09-16 955,157,941 48,000 78.0728 1,223,419,293 2010-09-14
1711 2010-09-15 955,109,941 12,000 78.0689 1,223,419,293 2010-09-14
1712 2010-09-14 955,097,941 -12,000 78.0679 1,223,419,293 2010-09-14
1713 2010-09-13 955,109,941 12,000 78.0944 1,223,019,293 2010-09-10
1714 2010-09-10 955,097,941 -43,400 78.0934 1,223,019,293 2010-09-10
1715 2010-09-09 955,141,341 -73,500 78.1000 1,222,972,293 2010-08-31
1716 2010-09-08 955,214,841 2,000 78.1060 1,222,972,293 2010-08-31
1717 2010-09-07 955,212,841 0 78.1058 1,222,972,293 2010-08-31
1718 2010-09-06 955,212,841 10,000 78.1058 1,222,972,293 2010-08-31
1719 2010-09-03 955,202,841 22,000 78.1050 1,222,972,293 2010-08-31
1720 2010-09-02 955,180,841 -1,936,000 78.1032 1,222,972,293 2010-08-31
1721 2010-09-01 957,116,841 16,000 78.2615 1,222,972,293 2010-08-31
1722 2010-08-31 957,100,841 -28,000 78.2602 1,222,972,293 2010-08-31
1723 2010-08-30 957,128,841 94,000 78.2625 1,222,972,293 2010-08-20
1724 2010-08-27 957,034,841 0 78.2548 1,222,972,293 2010-08-20
1725 2010-08-26 957,034,841 158,000 78.2548 1,222,972,293 2010-08-20
1726 2010-08-25 956,876,841 16,000 78.2419 1,222,972,293 2010-08-20
1727 2010-08-24 956,860,841 76,000 78.2406 1,222,972,293 2010-08-20
1728 2010-08-23 956,784,841 18,000 78.2344 1,222,972,293 2010-08-20
1729 2010-08-20 956,766,841 -134,000 78.2329 1,222,972,293 2010-08-20
1730 2010-08-19 956,900,841 254,000 78.2560 1,222,782,293 2010-07-31
1731 2010-08-18 956,646,841 187,800 78.2353 1,222,782,293 2010-07-31
1732 2010-08-17 956,459,041 452,200 78.2199 1,222,782,293 2010-07-31
1733 2010-08-16 956,006,841 160,152 78.1829 1,222,782,293 2010-07-31
1734 2010-08-13 955,846,689 96,000 78.1698 1,222,782,293 2010-07-31
1735 2010-08-12 955,750,689 -3,006,000 78.1620 1,222,782,293 2010-07-31
1736 2010-08-11 958,756,689 -162,000 78.4078 1,222,782,293 2010-07-31
1737 2010-08-10 958,918,689 46,000 78.4210 1,222,782,293 2010-07-31
1738 2010-08-09 958,872,689 -114,000 78.4173 1,222,782,293 2010-07-31
1739 2010-08-06 958,986,689 -184,000 78.4266 1,222,782,293 2010-07-31
1740 2010-08-05 959,170,689 -3,900 78.4417 1,222,782,293 2010-07-31
1741 2010-08-04 959,174,589 164,000 78.4420 1,222,782,293 2010-07-31
1742 2010-08-03 959,010,589 421,200 78.4286 1,222,782,293 2010-07-31
1743 2010-08-02 958,589,389 80,000 78.3941 1,222,782,293 2010-07-31
1744 2010-07-30 958,509,389 256,000 78.3876 1,222,782,293 2010-06-30
1745 2010-07-29 958,253,389 -24,000 78.3666 1,222,782,293 2010-06-30
1746 2010-07-28 958,277,389 154,000 78.3686 1,222,782,293 2010-06-30
1747 2010-07-27 958,123,389 -12,000 78.3560 1,222,782,293 2010-06-30
1748 2010-07-26 958,135,389 -56,000 78.3570 1,222,782,293 2010-06-30
1749 2010-07-23 958,191,389 -38,000 78.3616 1,222,782,293 2010-06-30
1750 2010-07-22 958,229,389 22,200 78.3647 1,222,782,293 2010-06-30
1751 2010-07-21 958,207,189 -190,000 78.3629 1,222,782,293 2010-06-30
1752 2010-07-20 958,397,189 -2,000 78.3784 1,222,782,293 2010-06-30
1753 2010-07-19 958,399,189 -15,600 78.3786 1,222,782,293 2010-06-30
1754 2010-07-16 958,414,789 -12,000 78.3798 1,222,782,293 2010-06-30
1755 2010-07-15 958,426,789 -98,000 78.3808 1,222,782,293 2010-06-30
1756 2010-07-14 958,524,789 -170,000 78.3888 1,222,782,293 2010-06-30
1757 2010-07-13 958,694,789 -82,000 78.4027 1,222,782,293 2010-06-30
1758 2010-07-12 958,776,789 -134,000 78.4094 1,222,782,293 2010-06-30
1759 2010-07-09 958,910,789 -4,000 78.4204 1,222,782,293 2010-06-30
1760 2010-07-08 958,914,789 -4,000 78.4207 1,222,782,293 2010-06-30
1761 2010-07-07 958,918,789 0 78.4211 1,222,782,293 2010-06-30
1762 2010-07-06 958,918,789 0 78.4211 1,222,782,293 2010-06-30
1763 2010-07-05 958,918,789 6,000 78.4211 1,222,782,293 2010-06-30
1764 2010-07-02 958,912,789 10,900 78.4206 1,222,782,293 2010-06-30
1765 2010-06-30 958,901,889 -8,000 78.4197 1,222,782,293 2010-06-30
1766 2010-06-29 958,909,889 -32,000 78.4203 1,222,782,293 2010-05-31
1767 2010-06-28 958,941,889 -48,000 78.4229 1,222,782,293 2010-05-31
1768 2010-06-25 958,989,889 0 78.4269 1,222,782,293 2010-05-31
1769 2010-06-24 958,989,889 -132,000 78.4269 1,222,782,293 2010-05-31
1770 2010-06-23 959,121,889 200,000 78.4377 1,222,782,293 2010-05-31
1771 2010-06-22 958,921,889 -52,000 78.4213 1,222,782,293 2010-05-31
1772 2010-06-21 958,973,889 -82,000 78.4256 1,222,782,293 2010-05-31
1773 2010-06-18 959,055,889 64,000 78.4323 1,222,782,293 2010-05-31
1774 2010-06-17 958,991,889 5,058,000 78.4270 1,222,782,293 2010-05-31
1775 2010-06-15 953,933,889 -56,000 78.0134 1,222,782,293 2010-05-31
1776 2010-06-14 953,989,889 -80 78.0180 1,222,782,293 2010-05-31
1777 2010-06-11 953,989,969 584,000 78.0180 1,222,782,293 2010-05-31
1778 2010-06-10 953,405,969 -10,000 77.9702 1,222,782,293 2010-05-31
1779 2010-06-09 953,415,969 54,000 77.9710 1,222,782,293 2010-05-31
1780 2010-06-08 953,361,969 -12,000 77.9666 1,222,782,293 2010-05-31
1781 2010-06-07 953,373,969 42,000 77.9676 1,222,782,293 2010-05-31
1782 2010-06-04 953,331,969 50,000 77.9642 1,222,782,293 2010-05-31
1783 2010-06-03 953,281,969 -28,000 77.9601 1,222,782,293 2010-05-31
1784 2010-06-02 953,309,969 -700 77.9624 1,222,782,293 2010-05-31
1785 2010-06-01 953,310,669 20,000 77.9624 1,222,782,293 2010-05-31
1786 2010-05-31 953,290,669 12,000 77.9608 1,222,782,293 2010-05-31
1787 2010-05-28 953,278,669 32,000 77.9598 1,222,782,293 2010-04-30
1788 2010-05-27 953,246,669 2,000 77.9572 1,222,782,293 2010-04-30
1789 2010-05-26 953,244,669 -4,000 77.9570 1,222,782,293 2010-04-30
1790 2010-05-25 953,248,669 34,000 77.9573 1,222,782,293 2010-04-30
1791 2010-05-24 953,214,669 -42,000 77.9546 1,222,782,293 2010-04-30
1792 2010-05-20 953,256,669 -30,000 77.9580 1,222,782,293 2010-04-30
1793 2010-05-19 953,286,669 -218,000 77.9605 1,222,782,293 2010-04-30
1794 2010-05-18 953,504,669 -18,000 77.9783 1,222,782,293 2010-04-30
1795 2010-05-17 953,522,669 36,000 77.9798 1,222,782,293 2010-04-30
1796 2010-05-14 953,486,669 -10,000 77.9768 1,222,782,293 2010-04-30
1797 2010-05-13 953,496,669 -20,000 77.9776 1,222,782,293 2010-04-30
1798 2010-05-12 953,516,669 2,000 77.9793 1,222,782,293 2010-04-30
1799 2010-05-11 953,514,669 2,000 77.9791 1,222,782,293 2010-04-30
1800 2010-05-10 953,512,669 -14,000 77.9789 1,222,782,293 2010-04-30
1801 2010-05-07 953,526,669 -36,000 77.9801 1,222,782,293 2010-04-30
1802 2010-05-06 953,562,669 -68,000 77.9830 1,222,782,293 2010-04-30
1803 2010-05-05 953,630,669 4,000 77.9886 1,222,782,293 2010-04-30
1804 2010-05-04 953,626,669 304,000 77.9883 1,222,782,293 2010-04-30
1805 2010-05-03 953,322,669 10,000 77.9634 1,222,782,293 2010-04-30
1806 2010-04-30 953,312,669 26,700 77.9626 1,222,782,293 2010-04-30
1807 2010-04-29 953,285,969 50,000 77.9604 1,222,782,293 2010-03-31
1808 2010-04-28 953,235,969 28,000 77.9563 1,222,782,293 2010-03-31
1809 2010-04-27 953,207,969 32,000 77.9540 1,222,782,293 2010-03-31
1810 2010-04-26 953,175,969 152,000 77.9514 1,222,782,293 2010-03-31
1811 2010-04-23 953,023,969 2,000 77.9390 1,222,782,293 2010-03-31
1812 2010-04-22 953,021,969 4,000 77.9388 1,222,782,293 2010-03-31
1813 2010-04-21 953,017,969 -10,000 77.9385 1,222,782,293 2010-03-31
1814 2010-04-20 953,027,969 -44,000 77.9393 1,222,782,293 2010-03-31
1815 2010-04-19 953,071,969 212,200 77.9429 1,222,782,293 2010-03-31
1816 2010-04-16 952,859,769 56,000 77.9255 1,222,782,293 2010-03-31
1817 2010-04-15 952,803,769 384,000 77.9210 1,222,782,293 2010-03-31
1818 2010-04-14 952,419,769 -28,000 77.8896 1,222,782,293 2010-03-31
1819 2010-04-13 952,447,769 2,000 77.8919 1,222,782,293 2010-03-31
1820 2010-04-12 952,445,769 954,000 77.8917 1,222,782,293 2010-03-31
1821 2010-04-09 951,491,769 108,000 77.8137 1,222,782,293 2010-03-31
1822 2010-04-08 951,383,769 70,000 77.8048 1,222,782,293 2010-03-31
1823 2010-04-07 951,313,769 -2,000 77.7991 1,222,782,293 2010-03-31
1824 2010-04-01 951,315,769 -2,000 77.7993 1,222,782,293 2010-03-31
1825 2010-03-31 951,317,769 -12,000 77.7994 1,222,782,293 2010-03-31
1826 2010-03-30 951,329,769 0 77.8004 1,222,782,293 2010-02-28
1827 2010-03-29 951,329,769 -15,000 77.8004 1,222,782,293 2010-02-28
1828 2010-03-26 951,344,769 -37,400 77.8016 1,222,782,293 2010-02-28
1829 2010-03-25 951,382,169 -10,000 77.8047 1,222,782,293 2010-02-28
1830 2010-03-24 951,392,169 -78,000 77.8055 1,222,782,293 2010-02-28
1831 2010-03-23 951,470,169 -170,000 77.8119 1,222,782,293 2010-02-28
1832 2010-03-22 951,640,169 -48,000 77.8258 1,222,782,293 2010-02-28
1833 2010-03-19 951,688,169 -4,000 77.8297 1,222,782,293 2010-02-28
1834 2010-03-18 951,692,169 -20,000 77.8301 1,222,782,293 2010-02-28
1835 2010-03-17 951,712,169 -4,000 77.8317 1,222,782,293 2010-02-28
1836 2010-03-16 951,716,169 -2,000 77.8320 1,222,782,293 2010-02-28
1837 2010-03-15 951,718,169 -10,000 77.8322 1,222,782,293 2010-02-28
1838 2010-03-12 951,728,169 16,000 77.8330 1,222,782,293 2010-02-28
1839 2010-03-11 951,712,169 0 77.8317 1,222,782,293 2010-02-28
1840 2010-03-10 951,712,169 0 77.8317 1,222,782,293 2010-02-28
1841 2010-03-09 951,712,169 24,000 77.8317 1,222,782,293 2010-02-28
1842 2010-03-08 951,688,169 24,000 77.8297 1,222,782,293 2010-02-28
1843 2010-03-05 951,664,169 0 77.8278 1,222,782,293 2010-02-28
1844 2010-03-04 951,664,169 10,000 77.8278 1,222,782,293 2010-02-28
1845 2010-03-03 951,654,169 0 77.8270 1,222,782,293 2010-02-28
1846 2010-03-02 951,654,169 0 77.8270 1,222,782,293 2010-02-28
1847 2010-03-01 951,654,169 0 77.8270 1,222,782,293 2010-02-28
1848 2010-02-26 951,654,169 10,000 77.8270 1,222,782,293 2010-01-31
1849 2010-02-25 951,644,169 0 77.8261 1,222,782,293 2010-01-31
1850 2010-02-24 951,644,169 -44,000 77.8261 1,222,782,293 2010-01-31
1851 2010-02-23 951,688,169 -6,000 77.8297 1,222,782,293 2010-01-31
1852 2010-02-22 951,694,169 -20,000 77.8302 1,222,782,293 2010-01-31
1853 2010-02-19 951,714,169 0 77.8319 1,222,782,293 2010-01-31
1854 2010-02-18 951,714,169 0 77.8319 1,222,782,293 2010-01-31
1855 2010-02-17 951,714,169 0 77.8319 1,222,782,293 2010-01-31
1856 2010-02-12 951,714,169 -32,000 77.8319 1,222,782,293 2010-01-31
1857 2010-02-11 951,746,169 38,000 77.8345 1,222,782,293 2010-01-31
1858 2010-02-10 951,708,169 -10,000 77.8314 1,222,782,293 2010-01-31
1859 2010-02-09 951,718,169 0 77.8322 1,222,782,293 2010-01-31
1860 2010-02-08 951,718,169 0 77.8322 1,222,782,293 2010-01-31
1861 2010-02-05 951,718,169 -12,000 77.8322 1,222,782,293 2010-01-31
1862 2010-02-04 951,730,169 0 77.8332 1,222,782,293 2010-01-31
1863 2010-02-03 951,730,169 0 77.8332 1,222,782,293 2010-01-31
1864 2010-02-02 951,730,169 -38,000 77.8332 1,222,782,293 2010-01-31
1865 2010-02-01 951,768,169 14,000 77.8363 1,222,782,293 2010-01-31
1866 2010-01-29 951,754,169 0 77.8351 1,222,782,293 2009-12-31
1867 2010-01-28 951,754,169 -98,000 77.8351 1,222,782,293 2009-12-31
1868 2010-01-27 951,852,169 8,589,000 77.8431 1,222,782,293 2009-12-31
1869 2010-01-26 943,263,169 358,000 77.1407 1,222,782,293 2009-12-31
1870 2010-01-25 942,905,169 -20,000 77.1115 1,222,782,293 2009-12-31
1871 2010-01-22 942,925,169 -210,000 77.1131 1,222,782,293 2009-12-31
1872 2010-01-21 943,135,169 -2,000 77.1303 1,222,782,293 2009-12-31
1873 2010-01-20 943,137,169 -62,000 77.1304 1,222,782,293 2009-12-31
1874 2010-01-19 943,199,169 -12,000 77.1355 1,222,782,293 2009-12-31
1875 2010-01-18 943,211,169 -1,700 77.1365 1,222,782,293 2009-12-31
1876 2010-01-15 943,212,869 20,000 77.1366 1,222,782,293 2009-12-31
1877 2010-01-14 943,192,869 -32,000 77.1350 1,222,782,293 2009-12-31
1878 2010-01-13 943,224,869 0 77.1376 1,222,782,293 2009-12-31
1879 2010-01-12 943,224,869 -122,000 77.1376 1,222,782,293 2009-12-31
1880 2010-01-11 943,346,869 -198,000 77.1476 1,222,782,293 2009-12-31
1881 2010-01-08 943,544,869 2,286,600 77.1638 1,222,782,293 2009-12-31
1882 2010-01-07 941,258,269 178,000 76.9768 1,222,782,293 2009-12-31
1883 2010-01-06 941,080,269 -2,185,000 76.9622 1,222,782,293 2009-12-31
1884 2010-01-05 943,265,269 106,000 77.1409 1,222,782,293 2009-12-31
1885 2010-01-04 943,159,269 0 77.1322 1,222,782,293 2009-12-31
1886 2009-12-31 943,159,269 0 77.1322 1,222,782,293 2009-12-31
1887 2009-12-30 943,159,269 38,000 77.1322 1,222,782,293 2009-11-30
1888 2009-12-29 943,121,269 22,000 77.1291 1,222,782,293 2009-11-30
1889 2009-12-28 943,099,269 0 77.1273 1,222,782,293 2009-11-30
1890 2009-12-24 943,099,269 0 77.1273 1,222,782,293 2009-11-30
1891 2009-12-23 943,099,269 -2,000 77.1273 1,222,782,293 2009-11-30
1892 2009-12-22 943,101,269 -32,000 77.1275 1,222,782,293 2009-11-30
1893 2009-12-21 943,133,269 0 77.1301 1,222,782,293 2009-11-30
1894 2009-12-18 943,133,269 -56,000 77.1301 1,222,782,293 2009-11-30
1895 2009-12-17 943,189,269 4,000 77.1347 1,222,782,293 2009-11-30
1896 2009-12-16 943,185,269 -18,000 77.1344 1,222,782,293 2009-11-30
1897 2009-12-15 943,203,269 18,000 77.1358 1,222,782,293 2009-11-30
1898 2009-12-14 943,185,269 6,000 77.1344 1,222,782,293 2009-11-30
1899 2009-12-11 943,179,269 20,000 77.1339 1,222,782,293 2009-11-30
1900 2009-12-10 943,159,269 -479,600 77.1322 1,222,782,293 2009-11-30
1901 2009-12-09 943,638,869 501,600 77.1715 1,222,782,293 2009-11-30
1902 2009-12-08 943,137,269 -18,548 77.1304 1,222,782,293 2009-11-30
1903 2009-12-07 943,155,817 -12,000 77.1319 1,222,782,293 2009-11-30
1904 2009-12-04 943,167,817 4,000 77.1329 1,222,782,293 2009-11-30
1905 2009-12-03 943,163,817 0 77.1326 1,222,782,293 2009-11-30
1906 2009-12-02 943,163,817 18,000 77.1326 1,222,782,293 2009-11-30
1907 2009-12-01 943,145,817 -18,000 77.1311 1,222,782,293 2009-11-30
1908 2009-11-30 943,163,817 -188,000 77.1326 1,222,782,293 2009-11-30
1909 2009-11-27 943,351,817 4,000 77.1480 1,222,782,293 2009-10-31
1910 2009-11-26 943,347,817 90,000 77.1477 1,222,782,293 2009-10-31
1911 2009-11-25 943,257,817 258,000 77.1403 1,222,782,293 2009-10-31
1912 2009-11-24 942,999,817 416,100 77.1192 1,222,782,293 2009-10-31
1913 2009-11-23 942,583,717 20,000 77.0852 1,222,782,293 2009-10-31
1914 2009-11-20 942,563,717 -102,000 77.0835 1,222,782,293 2009-10-31
1915 2009-11-19 942,665,717 4,000 77.0919 1,222,782,293 2009-10-31
1916 2009-11-18 942,661,717 1,000 77.0915 1,222,782,293 2009-10-31
1917 2009-11-17 942,660,717 -36,000 77.0915 1,222,782,293 2009-10-31
1918 2009-11-16 942,696,717 10,924 77.0944 1,222,782,293 2009-10-31
1919 2009-11-13 942,685,793 326,340 77.0935 1,222,782,293 2009-10-31
1920 2009-11-12 942,359,453 86,000 77.0668 1,222,782,293 2009-10-31
1921 2009-11-11 942,273,453 34,000 77.0598 1,222,782,293 2009-10-31
1922 2009-11-10 942,239,453 30,000 77.0570 1,222,782,293 2009-10-31
1923 2009-11-09 942,209,453 10,800 77.0546 1,222,782,293 2009-10-31
1924 2009-11-06 942,198,653 0 77.0537 1,222,782,293 2009-10-31
1925 2009-11-05 942,198,653 20,000 77.0537 1,222,782,293 2009-10-31
1926 2009-11-04 942,178,653 -16,000 77.0520 1,222,782,293 2009-10-31
1927 2009-11-03 942,194,653 178,000 77.0533 1,222,782,293 2009-10-31
1928 2009-11-02 942,016,653 -1,534,052 77.0388 1,222,782,293 2009-10-31
1929 2009-10-30 943,550,705 163,000 77.1642 1,222,782,293 2009-09-30
1930 2009-10-29 943,387,705 -22,000 77.1509 1,222,782,293 2009-09-30
1931 2009-10-28 943,409,705 -2,000 77.1527 1,222,782,293 2009-09-30
1932 2009-10-27 943,411,705 18,000 77.1529 1,222,782,293 2009-09-30
1933 2009-10-23 943,393,705 -2,000 77.1514 1,222,782,293 2009-09-30
1934 2009-10-22 943,395,705 0 77.1516 1,222,782,293 2009-09-30
1935 2009-10-21 943,395,705 2,180 77.1516 1,222,782,293 2009-09-30
1936 2009-10-20 943,393,525 -2,000 77.1514 1,222,782,293 2009-09-30
1937 2009-10-19 943,395,525 1,000 77.1516 1,222,782,293 2009-09-30
1938 2009-10-16 943,394,525 20,000 77.1515 1,222,782,293 2009-09-30
1939 2009-10-15 943,374,525 -80,000 77.1498 1,222,782,293 2009-09-30
1940 2009-10-14 943,454,525 -170,000 77.1564 1,222,782,293 2009-09-30
1941 2009-10-13 943,624,525 6,000 77.1703 1,222,782,293 2009-09-30
1942 2009-10-12 943,618,525 38,000 77.1698 1,222,782,293 2009-09-30
1943 2009-10-09 943,580,525 0 77.1667 1,222,782,293 2009-09-30
1944 2009-10-08 943,580,525 -2,000 77.1667 1,222,782,293 2009-09-30
1945 2009-10-07 943,582,525 -2,000 77.1668 1,222,782,293 2009-09-30
1946 2009-10-06 943,584,525 -30,000 77.1670 1,222,782,293 2009-09-30
1947 2009-10-05 943,614,525 -50,000 77.1695 1,222,782,293 2009-09-30
1948 2009-10-02 943,664,525 -42,000 77.1736 1,222,782,293 2009-09-30
1949 2009-09-30 943,706,525 14,000 77.1770 1,222,782,293 2009-09-30
1950 2009-09-29 943,692,525 2,000 77.1758 1,222,782,293 2009-09-09
1951 2009-09-28 943,690,525 -4,000 77.1757 1,222,782,293 2009-09-09
1952 2009-09-25 943,694,525 14,000 77.1760 1,222,782,293 2009-09-09
1953 2009-09-24 943,680,525 -28,000 77.1749 1,222,782,293 2009-09-09
1954 2009-09-23 943,708,525 -38,000 77.1772 1,222,782,293 2009-09-09
1955 2009-09-22 943,746,525 24,000 77.1803 1,222,782,293 2009-09-09
1956 2009-09-21 943,722,525 -110,000 77.1783 1,222,782,293 2009-09-09
1957 2009-09-18 943,832,525 36,000 77.1873 1,222,782,293 2009-09-09
1958 2009-09-17 943,796,525 2,000 77.1843 1,222,782,293 2009-09-09
1959 2009-09-16 943,794,525 -4,000 77.1842 1,222,782,293 2009-09-09
1960 2009-09-15 943,798,525 -22,000 77.1845 1,222,782,293 2009-09-09
1961 2009-09-14 943,820,525 14,000 77.1863 1,222,782,293 2009-09-09
1962 2009-09-11 943,806,525 18,000 77.1852 1,222,782,293 2009-09-09
1963 2009-09-10 943,788,525 10,000 77.1837 1,222,782,293 2009-09-09
1964 2009-09-09 943,778,525 -58,440 77.1829 1,222,782,293 2009-09-09
1965 2009-09-08 943,836,965 0 77.2003 1,222,582,293 2009-08-31
1966 2009-09-07 943,836,965 0 77.2003 1,222,582,293 2009-08-31
1967 2009-09-04 943,836,965 26,000 77.2003 1,222,582,293 2009-08-31
1968 2009-09-03 943,810,965 -38,000 77.1982 1,222,582,293 2009-08-31
1969 2009-09-02 943,848,965 -1,368 77.2013 1,222,582,293 2009-08-31
1970 2009-09-01 943,850,333 -13,998 77.2014 1,222,582,293 2009-08-31
1971 2009-08-31 943,864,331 -41,553 77.2025 1,222,582,293 2009-08-31
1972 2009-08-28 943,905,884 2,000 77.2059 1,222,582,293 2009-07-31
1973 2009-08-27 943,903,884 20,000 77.2058 1,222,582,293 2009-07-31
1974 2009-08-26 943,883,884 40,000 77.2041 1,222,582,293 2009-07-31
1975 2009-08-25 943,843,884 -20,000 77.2008 1,222,582,293 2009-07-31
1976 2009-08-24 943,863,884 -17,800 77.2025 1,222,582,293 2009-07-31
1977 2009-08-21 943,881,684 -30,000 77.2039 1,222,582,293 2009-07-31
1978 2009-08-20 943,911,684 18,000 77.2064 1,222,582,293 2009-07-31
1979 2009-08-19 943,893,684 -6,000 77.2049 1,222,582,293 2009-07-31
1980 2009-08-18 943,899,684 -28,000 77.2054 1,222,582,293 2009-07-31
1981 2009-08-17 943,927,684 10,000 77.2077 1,222,582,293 2009-07-31
1982 2009-08-14 943,917,684 -8,000 77.2069 1,222,582,293 2009-07-31
1983 2009-08-13 943,925,684 0 77.2075 1,222,582,293 2009-07-31
1984 2009-08-12 943,925,684 1,756,600 77.2075 1,222,582,293 2009-07-31
1985 2009-08-11 942,169,084 -1,763,000 77.0639 1,222,582,293 2009-07-31
1986 2009-08-10 943,932,084 88,151 77.2081 1,222,582,293 2009-07-31
1987 2009-08-07 943,843,933 -150,000 77.2009 1,222,582,293 2009-07-31
1988 2009-08-06 943,993,933 8,000 77.2131 1,222,582,293 2009-07-31
1989 2009-08-05 943,985,933 -44,000 77.2125 1,222,582,293 2009-07-31
1990 2009-08-04 944,029,933 72,000 77.2161 1,222,582,293 2009-07-31
1991 2009-08-03 943,957,933 640,000 77.2102 1,222,582,293 2009-07-31
1992 2009-07-31 943,317,933 558,000 77.1578 1,222,582,293 2009-07-31
1993 2009-07-30 942,759,933 3,174,000 77.1122 1,222,582,293 2009-06-30
1994 2009-07-29 939,585,933 -6,000 76.8526 1,222,582,293 2009-06-30
1995 2009-07-28 939,591,933 482,000 76.8531 1,222,582,293 2009-06-30
1996 2009-07-27 939,109,933 31,000 76.8136 1,222,582,293 2009-06-30
1997 2009-07-24 939,078,933 77,200 76.8111 1,222,582,293 2009-06-30
1998 2009-07-23 939,001,733 -20,000 76.8048 1,222,582,293 2009-06-30
1999 2009-07-22 939,021,733 -32,000 76.8064 1,222,582,293 2009-06-30
2000 2009-07-21 939,053,733 14,000 76.8090 1,222,582,293 2009-06-30
2001 2009-07-20 939,039,733 -12,000 76.8079 1,222,582,293 2009-06-30
2002 2009-07-17 939,051,733 -28,000 76.8089 1,222,582,293 2009-06-30
2003 2009-07-16 939,079,733 32,000 76.8112 1,222,582,293 2009-06-30
2004 2009-07-15 939,047,733 -5,860 76.8086 1,222,582,293 2009-06-30
2005 2009-07-14 939,053,593 -20,000 76.8090 1,222,582,293 2009-06-30
2006 2009-07-13 939,073,593 -32,000 76.8107 1,222,582,293 2009-06-30
2007 2009-07-10 939,105,593 -6,000 76.8133 1,222,582,293 2009-06-30
2008 2009-07-09 939,111,593 -4,000 76.8138 1,222,582,293 2009-06-30
2009 2009-07-08 939,115,593 100,000 76.8141 1,222,582,293 2009-06-30
2010 2009-07-07 939,015,593 12,000 76.8059 1,222,582,293 2009-06-30
2011 2009-07-06 939,003,593 -42,000 76.8049 1,222,582,293 2009-06-30
2012 2009-07-03 939,045,593 0 76.8084 1,222,582,293 2009-06-30
2013 2009-07-02 939,045,593 -26,000 76.8084 1,222,582,293 2009-06-30
2014 2009-06-30 939,071,593 8,000 76.8105 1,222,582,293 2009-06-30
2015 2009-06-29 939,063,593 16,000 76.8098 1,222,582,293 2009-05-31
2016 2009-06-26 939,047,593 -84,000 76.8085 1,222,582,293 2009-05-31
2017 2009-06-25 939,131,593 64,000 76.8154 1,222,582,293 2009-05-31
2018 2009-06-24 939,067,593 -16,000 76.8102 1,222,582,293 2009-05-31
2019 2009-06-23 939,083,593 56,000 76.8115 1,222,582,293 2009-05-31
2020 2009-06-22 939,027,593 -14,000 76.8069 1,222,582,293 2009-05-31
2021 2009-06-19 939,041,593 26,000 76.8080 1,222,582,293 2009-05-31
2022 2009-06-18 939,015,593 -58,000 76.8059 1,222,582,293 2009-05-31
2023 2009-06-17 939,073,593 336,000 76.8107 1,222,582,293 2009-05-31
2024 2009-06-16 938,737,593 226,600 76.7832 1,222,582,293 2009-05-31
2025 2009-06-15 938,510,993 -36,200 76.7646 1,222,582,293 2009-05-31
2026 2009-06-12 938,547,193 -88,000 76.7676 1,222,582,293 2009-05-31
2027 2009-06-11 938,635,193 86,000 76.7748 1,222,582,293 2009-05-31
2028 2009-06-10 938,549,193 19,632,000 76.7678 1,222,582,293 2009-05-31
2029 2009-06-09 918,917,193 3,545,000 75.1620 1,222,582,293 2009-05-31
2030 2009-06-08 915,372,193 -116,000 74.8720 1,222,582,293 2009-05-31
2031 2009-06-05 915,488,193 393,600 74.8815 1,222,582,293 2009-05-31
2032 2009-06-04 915,094,593 -170,000 74.8493 1,222,582,293 2009-05-31
2033 2009-06-03 915,264,593 163,000 74.8632 1,222,582,293 2009-05-31
2034 2009-06-02 915,101,593 1,416,000 74.8499 1,222,582,293 2009-05-31
2035 2009-06-01 913,685,593 76,000 74.7341 1,222,582,293 2009-05-31
2036 2009-05-29 913,609,593 -1,691,000 74.7279 1,222,582,293 2009-04-30
2037 2009-05-27 915,300,593 213,700 74.8662 1,222,582,293 2009-04-30
2038 2009-05-26 915,086,893 1,668,600 74.8487 1,222,582,293 2009-04-30
2039 2009-05-25 913,418,293 -1,693,000 74.7122 1,222,582,293 2009-04-30
2040 2009-05-22 915,111,293 8,084,000 74.8507 1,222,582,293 2009-04-30
2041 2009-05-21 907,027,293 438,000 74.1895 1,222,582,293 2009-04-30
2042 2009-05-20 906,589,293 -32,000 74.1536 1,222,582,293 2009-04-30
2043 2009-05-19 906,621,293 2,050,600 74.1563 1,222,582,293 2009-04-30
2044 2009-05-18 904,570,693 1,000 73.9885 1,222,582,293 2009-04-30
2045 2009-05-15 904,569,693 0 73.9885 1,222,582,293 2009-04-30
2046 2009-05-14 904,569,693 -10,000 73.9885 1,222,582,293 2009-04-30
2047 2009-05-13 904,579,693 -8,000 73.9893 1,222,582,293 2009-04-30
2048 2009-05-12 904,587,693 -708,078 73.9899 1,222,582,293 2009-04-30
2049 2009-05-11 905,295,771 20,000 74.0478 1,222,582,293 2009-04-30
2050 2009-05-08 905,275,771 15,825 74.0462 1,222,582,293 2009-04-30
2051 2009-05-07 905,259,946 -34,000 74.0449 1,222,582,293 2009-04-30
2052 2009-05-06 905,293,946 -26,000 74.0477 1,222,582,293 2009-04-30
2053 2009-05-05 905,319,946 70,000 74.0498 1,222,582,293 2009-04-30
2054 2009-05-04 905,249,946 48,000 74.0441 1,222,582,293 2009-04-30
2055 2009-04-30 905,201,946 -1,106,347 74.0402 1,222,582,293 2009-04-30
2056 2009-04-29 906,308,293 38,000 74.1307 1,222,582,293 2009-03-31
2057 2009-04-28 906,270,293 0 74.1275 1,222,582,293 2009-03-31
2058 2009-04-27 906,270,293 -188,000 74.1275 1,222,582,293 2009-03-31
2059 2009-04-24 906,458,293 6,000 74.1429 1,222,582,293 2009-03-31
2060 2009-04-23 906,452,293 -38,000 74.1424 1,222,582,293 2009-03-31
2061 2009-04-22 906,490,293 -2,000 74.1455 1,222,582,293 2009-03-31
2062 2009-04-21 906,492,293 50,000 74.1457 1,222,582,293 2009-03-31
2063 2009-04-20 906,442,293 -32,000 74.1416 1,222,582,293 2009-03-31
2064 2009-04-17 906,474,293 -28,000 74.1442 1,222,582,293 2009-03-31
2065 2009-04-16 906,502,293 2,000 74.1465 1,222,582,293 2009-03-31
2066 2009-04-15 906,500,293 -18,000 74.1464 1,222,582,293 2009-03-31
2067 2009-04-14 906,518,293 8,000 74.1478 1,222,582,293 2009-03-31
2068 2009-04-09 906,510,293 0 74.1472 1,222,582,293 2009-03-31
2069 2009-04-08 906,510,293 4,000 74.1472 1,222,582,293 2009-03-31
2070 2009-04-07 906,506,293 66,000 74.1469 1,222,582,293 2009-03-31
2071 2009-04-06 906,440,293 44,000 74.1415 1,222,582,293 2009-03-31
2072 2009-04-03 906,396,293 94,300 74.1379 1,222,582,293 2009-03-31
2073 2009-04-02 906,301,993 222,000 74.1301 1,222,582,293 2009-03-31
2074 2009-04-01 906,079,993 72,000 74.1120 1,222,582,293 2009-03-31
2075 2009-03-31 906,007,993 40,000 74.1061 1,222,582,293 2009-03-31
2076 2009-03-30 905,967,993 20,000 74.1028 1,222,582,293 2009-02-28
2077 2009-03-27 905,947,993 9,322,000 74.1012 1,222,582,293 2009-02-28
2078 2009-03-26 896,625,993 414,000 73.3387 1,222,582,293 2009-02-28
2079 2009-03-25 896,211,993 110,000 73.3048 1,222,582,293 2009-02-28
2080 2009-03-24 896,101,993 0 73.2958 1,222,582,293 2009-02-28
2081 2009-03-23 896,101,993 545,600 73.2958 1,222,582,293 2009-02-28
2082 2009-03-20 895,556,393 -6,000 73.2512 1,222,582,293 2009-02-28
2083 2009-03-19 895,562,393 10,000 73.2517 1,222,582,293 2009-02-28
2084 2009-03-18 895,552,393 0 73.2509 1,222,582,293 2009-02-28
2085 2009-03-17 895,552,393 -506,000 73.2509 1,222,582,293 2009-02-28
2086 2009-03-16 896,058,393 186,100 73.2923 1,222,582,293 2009-02-28
2087 2009-03-13 895,872,293 0 73.2771 1,222,582,293 2009-02-28
2088 2009-03-12 895,872,293 -4,000 73.2771 1,222,582,293 2009-02-28
2089 2009-03-11 895,876,293 34,000 73.2774 1,222,582,293 2009-02-28
2090 2009-03-10 895,842,293 -26,000 73.2746 1,222,582,293 2009-02-28
2091 2009-03-09 895,868,293 0 73.2767 1,222,582,293 2009-02-28
2092 2009-03-06 895,868,293 0 73.2767 1,222,582,293 2009-02-28
2093 2009-03-05 895,868,293 20,000 73.2767 1,222,582,293 2009-02-28
2094 2009-03-04 895,848,293 0 73.2751 1,222,582,293 2009-02-28
2095 2009-03-03 895,848,293 0 73.2751 1,222,582,293 2009-02-28
2096 2009-03-02 895,848,293 66,000 73.2751 1,222,582,293 2009-02-28
2097 2009-02-27 895,782,293 11,129,018 73.2697 1,222,582,293 2009-01-31
2098 2009-02-26 884,653,275 69,700 72.3594 1,222,582,293 2009-01-31
2099 2009-02-25 884,583,575 20,000 72.3537 1,222,582,293 2009-01-31
2100 2009-02-24 884,563,575 570,000 72.3521 1,222,582,293 2009-01-31
2101 2009-02-23 883,993,575 60,000 72.3054 1,222,582,293 2009-01-31
2102 2009-02-20 883,933,575 0 72.3005 1,222,582,293 2009-01-31
2103 2009-02-19 883,933,575 0 72.3005 1,222,582,293 2009-01-31
2104 2009-02-18 883,933,575 13,200 72.3005 1,222,582,293 2009-01-31
2105 2009-02-17 883,920,375 -58,060 72.2995 1,222,582,293 2009-01-31
2106 2009-02-16 883,978,435 0 72.3042 1,222,582,293 2009-01-31
2107 2009-02-13 883,978,435 78,457 72.3042 1,222,582,293 2009-01-31
2108 2009-02-12 883,899,978 -20,074,457 72.2978 1,222,582,293 2009-01-31
2109 2009-02-11 903,974,435 0 73.9398 1,222,582,293 2009-01-31
2110 2009-02-10 903,974,435 8,050 73.9398 1,222,582,293 2009-01-31
2111 2009-02-09 903,966,385 130,257 73.9391 1,222,582,293 2009-01-31
2112 2009-02-06 903,836,128 6,000 73.9284 1,222,582,293 2009-01-31
2113 2009-02-05 903,830,128 0 73.9280 1,222,582,293 2009-01-31
2114 2009-02-04 903,830,128 -54,000 73.9280 1,222,582,293 2009-01-31
2115 2009-02-03 903,884,128 54,000 73.9324 1,222,582,293 2009-01-31
2116 2009-02-02 903,830,128 18,000 73.9280 1,222,582,293 2009-01-31
2117 2009-01-30 903,812,128 0 73.9265 1,222,582,293 2008-12-31
2118 2009-01-29 903,812,128 -14,300 73.9265 1,222,582,293 2008-12-31
2119 2009-01-23 903,826,428 -450,000 73.9277 1,222,582,293 2008-12-31
2120 2009-01-22 904,276,428 0 73.9645 1,222,582,293 2008-12-31
2121 2009-01-21 904,276,428 500,000 73.9645 1,222,582,293 2008-12-31
2122 2009-01-20 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2123 2009-01-19 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2124 2009-01-16 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2125 2009-01-15 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2126 2009-01-14 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2127 2009-01-13 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2128 2009-01-12 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2129 2009-01-09 903,776,428 0 73.9236 1,222,582,293 2008-12-31
2130 2009-01-08 903,776,428 -10,000 73.9236 1,222,582,293 2008-12-31
2131 2009-01-07 903,786,428 0 73.9244 1,222,582,293 2008-12-31
2132 2009-01-06 903,786,428 158,000 73.9244 1,222,582,293 2008-12-31
2133 2009-01-05 903,628,428 540,000 73.9115 1,222,582,293 2008-12-31
2134 2009-01-02 903,088,428 0 73.8673 1,222,582,293 2008-12-31
2135 2008-12-30 903,088,428 46,000 73.8673 1,222,582,293 2008-11-30
2136 2008-12-29 903,042,428 3,500,000 73.8635 1,222,582,293 2008-11-30
2137 2008-12-23 899,542,428 2,000 73.5772 1,222,582,293 2008-11-30
2138 2008-12-22 899,540,428 0 73.5771 1,222,582,293 2008-11-30
2139 2008-12-19 899,540,428 522,180 73.5771 1,222,582,293 2008-11-30
2140 2008-12-18 899,018,248 0 73.5344 1,222,582,293 2008-11-30
2141 2008-12-17 899,018,248 7,726,000 73.5344 1,222,582,293 2008-11-30
2142 2008-12-16 891,292,248 1,860,000 72.9024 1,222,582,293 2008-11-30
2143 2008-12-15 889,432,248 7,042,000 72.7503 1,222,582,293 2008-11-30
2144 2008-12-12 882,390,248 2,018,000 72.1743 1,222,582,293 2008-11-30
2145 2008-12-11 880,372,248 20,000 72.0092 1,222,582,293 2008-11-30
2146 2008-12-10 880,352,248 174,000 72.0076 1,222,582,293 2008-11-30
2147 2008-12-09 880,178,248 10,000 71.9934 1,222,582,293 2008-11-30
2148 2008-12-08 880,168,248 14,000 71.9926 1,222,582,293 2008-11-30
2149 2008-12-05 880,154,248 0 71.9914 1,222,582,293 2008-11-30
2150 2008-12-04 880,154,248 -6,000 71.9914 1,222,582,293 2008-11-30
2151 2008-12-03 880,160,248 30,000 71.9919 1,222,582,293 2008-11-30
2152 2008-12-02 880,130,248 0 71.9894 1,222,582,293 2008-11-30
2153 2008-12-01 880,130,248 8,000 71.9894 1,222,582,293 2008-11-30
2154 2008-11-28 880,122,248 -16,000 71.9888 1,222,582,293 2008-10-31
2155 2008-11-27 880,138,248 22,000 71.9901 1,222,582,293 2008-10-31
2156 2008-11-26 880,116,248 8,000 71.9883 1,222,582,293 2008-10-31
2157 2008-11-25 880,108,248 -20,000 71.9876 1,222,582,293 2008-10-31
2158 2008-11-24 880,128,248 42,000 71.9893 1,222,582,293 2008-10-31
2159 2008-11-21 880,086,248 0 71.9858 1,222,582,293 2008-10-31
2160 2008-11-20 880,086,248 -18,000 71.9858 1,222,582,293 2008-10-31
2161 2008-11-19 880,104,248 -2,000 71.9873 1,222,582,293 2008-10-31
2162 2008-11-18 880,106,248 -6,000 71.9875 1,222,582,293 2008-10-31
2163 2008-11-17 880,112,248 0 71.9880 1,222,582,293 2008-10-31
2164 2008-11-14 880,112,248 0 71.9880 1,222,582,293 2008-10-31
2165 2008-11-13 880,112,248 0 71.9880 1,222,582,293 2008-10-31
2166 2008-11-12 880,112,248 90,000 71.9880 1,222,582,293 2008-10-31
2167 2008-11-11 880,022,248 110,000 71.9806 1,222,582,293 2008-10-31
2168 2008-11-10 879,912,248 8,000 71.9716 1,222,582,293 2008-10-31
2169 2008-11-07 879,904,248 24,000 71.9710 1,222,582,293 2008-10-31
2170 2008-11-06 879,880,248 20,000 71.9690 1,222,582,293 2008-10-31
2171 2008-11-05 879,860,248 28,000 71.9674 1,222,582,293 2008-10-31
2172 2008-11-04 879,832,248 2,000 71.9651 1,222,582,293 2008-10-31
2173 2008-11-03 879,830,248 2,010,000 71.9649 1,222,582,293 2008-10-31
2174 2008-10-31 877,820,248 1,000 71.8005 1,222,582,293 2008-10-31
2175 2008-10-30 877,819,248 152,000 71.8004 1,222,582,293 2008-09-30
2176 2008-10-29 877,667,248 20,000 71.7880 1,222,582,293 2008-09-30
2177 2008-10-28 877,647,248 6,000 71.7864 1,222,582,293 2008-09-30
2178 2008-10-27 877,641,248 6,100 71.7859 1,222,582,293 2008-09-30
2179 2008-10-24 877,635,148 0 71.7854 1,222,582,293 2008-09-30
2180 2008-10-23 877,635,148 0 71.7854 1,222,582,293 2008-09-30
2181 2008-10-22 877,635,148 324,000 71.7854 1,222,582,293 2008-09-30
2182 2008-10-21 877,311,148 -28,000 71.7589 1,222,582,293 2008-09-30
2183 2008-10-20 877,339,148 57,000 71.7612 1,222,582,293 2008-09-30
2184 2008-10-17 877,282,148 0 71.7565 1,222,582,293 2008-09-30
2185 2008-10-16 877,282,148 12,000 71.7565 1,222,582,293 2008-09-30
2186 2008-10-15 877,270,148 46,000 71.7555 1,222,582,293 2008-09-30
2187 2008-10-14 877,224,148 8,000 71.7517 1,222,582,293 2008-09-30
2188 2008-10-13 877,216,148 -2,000 71.7511 1,222,582,293 2008-09-30
2189 2008-10-10 877,218,148 -178,000 71.7513 1,222,582,293 2008-09-30
2190 2008-10-09 877,396,148 0 71.7658 1,222,582,293 2008-09-30
2191 2008-10-08 877,396,148 4,000 71.7658 1,222,582,293 2008-09-30
2192 2008-10-06 877,392,148 42,000 71.7655 1,222,582,293 2008-09-30
2193 2008-10-03 877,350,148 178,900 71.7621 1,222,582,293 2008-09-30
2194 2008-10-02 877,171,248 0 71.7474 1,222,582,293 2008-09-30
2195 2008-09-30 877,171,248 -16,000 71.7474 1,222,582,293 2008-09-30
2196 2008-09-29 877,187,248 6,000 71.7487 1,222,582,293 2008-08-31
2197 2008-09-26 877,181,248 516,000 71.7482 1,222,582,293 2008-08-31
2198 2008-09-25 876,665,248 192,000 71.7060 1,222,582,293 2008-08-31
2199 2008-09-24 876,473,248 40,000 71.6903 1,222,582,293 2008-08-31
2200 2008-09-23 876,433,248 175,194 71.6871 1,222,582,293 2008-08-31
2201 2008-09-22 876,258,054 120,000 71.6727 1,222,582,293 2008-08-31
2202 2008-09-19 876,138,054 -92,000 71.6629 1,222,582,293 2008-08-31
2203 2008-09-18 876,230,054 -4,000 71.6704 1,222,582,293 2008-08-31
2204 2008-09-17 876,234,054 -106,000 71.6708 1,222,582,293 2008-08-31
2205 2008-09-16 876,340,054 28,000 71.6794 1,222,582,293 2008-08-31
2206 2008-09-12 876,312,054 -94,000 71.6771 1,222,582,293 2008-08-31
2207 2008-09-11 876,406,054 160,000 71.6848 1,222,582,293 2008-08-31
2208 2008-09-10 876,246,054 -150,000 71.6717 1,222,582,293 2008-08-31
2209 2008-09-09 876,396,054 94,000 71.6840 1,222,582,293 2008-08-31
2210 2008-09-08 876,302,054 0 71.6763 1,222,582,293 2008-08-31
2211 2008-09-05 876,302,054 -78,000 71.6763 1,222,582,293 2008-08-31
2212 2008-09-04 876,380,054 0 71.6827 1,222,582,293 2008-08-31
2213 2008-09-03 876,380,054 500 71.6827 1,222,582,293 2008-08-31
2214 2008-09-02 876,379,554 0 71.6827 1,222,582,293 2008-08-31
2215 2008-09-01 876,379,554 0 71.6827 1,222,582,293 2008-08-31
2216 2008-08-29 876,379,554 0 71.6827 1,222,582,293 2008-07-31
2217 2008-08-28 876,379,554 0 71.6827 1,222,582,293 2008-07-31
2218 2008-08-27 876,379,554 0 71.6827 1,222,582,293 2008-07-31
2219 2008-08-26 876,379,554 112,000 71.6827 1,222,582,293 2008-07-31
2220 2008-08-25 876,267,554 38,000 71.6735 1,222,582,293 2008-07-31
2221 2008-08-21 876,229,554 0 71.6704 1,222,582,293 2008-07-31
2222 2008-08-20 876,229,554 -18,000 71.6704 1,222,582,293 2008-07-31
2223 2008-08-19 876,247,554 -30,000 71.6719 1,222,582,293 2008-07-31
2224 2008-08-18 876,277,554 0 71.6743 1,222,582,293 2008-07-31
2225 2008-08-15 876,277,554 0 71.6743 1,222,582,293 2008-07-31
2226 2008-08-14 876,277,554 90,000 71.6743 1,222,582,293 2008-07-31
2227 2008-08-13 876,187,554 14,000 71.6670 1,222,582,293 2008-07-31
2228 2008-08-12 876,173,554 50,000 71.6658 1,222,582,293 2008-07-31
2229 2008-08-11 876,123,554 -44,000 71.6617 1,222,582,293 2008-07-31
2230 2008-08-08 876,167,554 -2,000 71.6653 1,222,582,293 2008-07-31
2231 2008-08-07 876,169,554 146,500 71.6655 1,222,582,293 2008-07-31
2232 2008-08-05 876,023,054 250,000 71.6535 1,222,582,293 2008-07-31
2233 2008-08-04 875,773,054 308,000 71.6331 1,222,582,293 2008-07-31
2234 2008-08-01 875,465,054 322,000 71.6079 1,222,582,293 2008-07-31
2235 2008-07-31 875,143,054 6,000 71.5815 1,222,582,293 2008-07-31
2236 2008-07-30 875,137,054 682,000 71.5810 1,222,582,293 2008-06-30
2237 2008-07-29 874,455,054 1,310,000 71.5253 1,222,582,293 2008-06-30
2238 2008-07-28 873,145,054 -56,000 71.4181 1,222,582,293 2008-06-30
2239 2008-07-25 873,201,054 2,738,000 71.4227 1,222,582,293 2008-06-30
2240 2008-07-24 870,463,054 5,120 71.1987 1,222,582,293 2008-06-30
2241 2008-07-23 870,457,934 10,000 71.1983 1,222,582,293 2008-06-30
2242 2008-07-22 870,447,934 0 71.1975 1,222,582,293 2008-06-30
2243 2008-07-21 870,447,934 2,000 71.1975 1,222,582,293 2008-06-30
2244 2008-07-18 870,445,934 2,178,985 71.1973 1,222,582,293 2008-06-30
2245 2008-07-17 868,266,949 -2,000 71.0191 1,222,582,293 2008-06-30
2246 2008-07-16 868,268,949 4,800 71.0193 1,222,582,293 2008-06-30
2247 2008-07-15 868,264,149 0 71.0189 1,222,582,293 2008-06-30
2248 2008-07-14 868,264,149 4,000 71.0189 1,222,582,293 2008-06-30
2249 2008-07-11 868,260,149 0 71.0185 1,222,582,293 2008-06-30
2250 2008-07-10 868,260,149 10,000 71.0185 1,222,582,293 2008-06-30
2251 2008-07-09 868,250,149 -5,001,999 71.0177 1,222,582,293 2008-06-30
2252 2008-07-08 873,252,148 14,000 71.4269 1,222,582,293 2008-06-30
2253 2008-07-07 873,238,148 1,500 71.4257 1,222,582,293 2008-06-30
2254 2008-07-04 873,236,648 -10,000 71.4256 1,222,582,293 2008-06-30
2255 2008-07-03 873,246,648 96,000 71.4264 1,222,582,293 2008-06-30
2256 2008-07-02 873,150,648 52,000 71.4186 1,222,582,293 2008-06-30
2257 2008-06-30 873,098,648 -12,000 71.4143 1,222,582,293 2008-06-30
2258 2008-06-27 873,110,648 28,000 71.4153 1,222,582,293 2008-05-31
2259 2008-06-26 873,082,648 -28,000 71.4130 1,222,582,293 2008-05-31
2260 2008-06-25 873,110,648 0 71.4153 1,222,582,293 2008-05-31
2261 2008-06-24 873,110,648 7,771,014 71.4153 1,222,582,293 2008-05-31
2262 2008-06-23 865,339,634 -20,000 70.7797 1,222,582,293 2008-05-31
2263 2008-06-20 865,359,634 -34,000 70.7813 1,222,582,293 2008-05-31
2264 2008-06-19 865,393,634 -52,000 70.7841 1,222,582,293 2008-05-31
2265 2008-06-18 865,445,634 -4,510,000 70.7883 1,222,582,293 2008-05-31
2266 2008-06-17 869,955,634 -10,000 71.1572 1,222,582,293 2008-05-31
2267 2008-06-16 869,965,634 8,000 71.1580 1,222,582,293 2008-05-31
2268 2008-06-13 869,957,634 500 71.1574 1,222,582,293 2008-05-31
2269 2008-06-12 869,957,134 -14 71.1573 1,222,582,293 2008-05-31
2270 2008-06-11 869,957,148 2,016,000 71.1573 1,222,582,293 2008-05-31
2271 2008-06-10 867,941,148 68,000 70.9925 1,222,582,293 2008-05-31
2272 2008-06-06 867,873,148 65,000 70.9869 1,222,582,293 2008-05-31
2273 2008-06-05 867,808,148 32,000 70.9816 1,222,582,293 2008-05-31
2274 2008-06-04 867,776,148 327,000 70.9790 1,222,582,293 2008-05-31
2275 2008-06-03 867,449,148 -100,000 70.9522 1,222,582,293 2008-05-31
2276 2008-06-02 867,549,148 -34,000 70.9604 1,222,582,293 2008-05-31
2277 2008-05-30 867,583,148 100,000 70.9633 1,222,580,293 2008-04-30
2278 2008-05-29 867,483,148 -10,000 70.9551 1,222,580,293 2008-04-30
2279 2008-05-28 867,493,148 -72,000 70.9559 1,222,580,293 2008-04-30
2280 2008-05-27 867,565,148 8,000 70.9618 1,222,580,293 2008-04-30
2281 2008-05-26 867,557,148 -52,000 70.9612 1,222,580,293 2008-04-30
2282 2008-05-23 867,609,148 6,000 70.9654 1,222,580,293 2008-04-30
2283 2008-05-22 867,603,148 58,000 70.9649 1,222,580,293 2008-04-30
2284 2008-05-21 867,545,148 62,000 70.9602 1,222,580,293 2008-04-30
2285 2008-05-20 867,483,148 -18,000 70.9551 1,222,580,293 2008-04-30
2286 2008-05-19 867,501,148 104,000 70.9566 1,222,580,293 2008-04-30
2287 2008-05-16 867,397,148 44,000 70.9481 1,222,580,293 2008-04-30
2288 2008-05-15 867,353,148 -52,000 70.9445 1,222,580,293 2008-04-30
2289 2008-05-14 867,405,148 -88,000 70.9487 1,222,580,293 2008-04-30
2290 2008-05-13 867,493,148 210,000 70.9559 1,222,580,293 2008-04-30
2291 2008-05-09 867,283,148 62,000 70.9387 1,222,580,293 2008-04-30
2292 2008-05-08 867,221,148 239,400 70.9337 1,222,580,293 2008-04-30
2293 2008-05-07 866,981,748 315,600 70.9141 1,222,580,293 2008-04-30
2294 2008-05-06 866,666,148 308,000 70.8883 1,222,580,293 2008-04-30
2295 2008-05-05 866,358,148 242,400 70.8631 1,222,580,293 2008-04-30
2296 2008-05-02 866,115,748 26,000 70.8433 1,222,580,293 2008-04-30
2297 2008-04-30 866,089,748 4,000 70.8411 1,222,580,293 2008-04-30
2298 2008-04-29 866,085,748 16,000 70.8475 1,222,464,693 2008-03-31
2299 2008-04-28 866,069,748 -38,000 70.8462 1,222,464,693 2008-03-31
2300 2008-04-25 866,107,748 66,000 70.8493 1,222,464,693 2008-03-31
2301 2008-04-24 866,041,748 61,368 70.8439 1,222,464,693 2008-03-31
2302 2008-04-23 865,980,380 6,000 70.8389 1,222,464,693 2008-03-31
2303 2008-04-22 865,974,380 25,075 70.8384 1,222,464,693 2008-03-31
2304 2008-04-21 865,949,305 50,000 70.8363 1,222,464,693 2008-03-31
2305 2008-04-18 865,899,305 150,600 70.8323 1,222,464,693 2008-03-31
2306 2008-04-17 865,748,705 -42,000 70.8199 1,222,464,693 2008-03-31
2307 2008-04-16 865,790,705 0 70.8234 1,222,464,693 2008-03-31
2308 2008-04-15 865,790,705 36,000 70.8234 1,222,464,693 2008-03-31
2309 2008-04-14 865,754,705 -35,200 70.8204 1,222,464,693 2008-03-31
2310 2008-04-11 865,789,905 480,100 70.8233 1,222,464,693 2008-03-31
2311 2008-04-10 865,309,805 524,000 70.7840 1,222,464,693 2008-03-31
2312 2008-04-09 864,785,805 821,180 70.7412 1,222,464,693 2008-03-31
2313 2008-04-08 863,964,625 138,000 70.6740 1,222,464,693 2008-03-31
2314 2008-04-07 863,826,625 -2,000 70.6627 1,222,464,693 2008-03-31
2315 2008-04-03 863,828,625 7,000 70.6629 1,222,464,693 2008-03-31
2316 2008-04-02 863,821,625 232,000 70.6623 1,222,464,693 2008-03-31
2317 2008-04-01 863,589,625 379,600 70.6433 1,222,464,693 2008-03-31
2318 2008-03-31 863,210,025 81,000 70.6123 1,222,464,693 2008-03-31
2319 2008-03-28 863,129,025 59,200 70.6332 1,221,988,159 2008-02-29
2320 2008-03-27 863,069,825 939,700 70.6283 1,221,988,159 2008-02-29
2321 2008-03-26 862,130,125 257,750 70.5514 1,221,988,159 2008-02-29
2322 2008-03-25 861,872,375 246,060 70.5303 1,221,988,159 2008-02-29
2323 2008-03-20 861,626,315 144,474 70.5102 1,221,988,159 2008-02-29
2324 2008-03-19 861,481,841 -53,600 70.4984 1,221,988,159 2008-02-29
2325 2008-03-18 861,535,441 159,000 70.5028 1,221,988,159 2008-02-29
2326 2008-03-17 861,376,441 776,570 70.4898 1,221,988,159 2008-02-29
2327 2008-03-14 860,599,871 300,000 70.4262 1,221,988,159 2008-02-29
2328 2008-03-13 860,299,871 308,500 70.4017 1,221,988,159 2008-02-29
2329 2008-03-12 859,991,371 -376,000 70.3764 1,221,988,159 2008-02-29
2330 2008-03-11 860,367,371 96,776 70.4072 1,221,988,159 2008-02-29
2331 2008-03-10 860,270,595 586,500 70.3993 1,221,988,159 2008-02-29
2332 2008-03-07 859,684,095 110,000 70.3513 1,221,988,159 2008-02-29
2333 2008-03-06 859,574,095 -30,000 70.3423 1,221,988,159 2008-02-29
2334 2008-03-05 859,604,095 -222,656 70.3447 1,221,988,159 2008-02-29
2335 2008-03-04 859,826,751 181,100 70.3629 1,221,988,159 2008-02-29
2336 2008-03-03 859,645,651 -35,500 70.3481 1,221,988,159 2008-02-29
2337 2008-02-29 859,681,151 -25,000 70.3510 1,221,988,159 2008-02-29
2338 2008-02-28 859,706,151 -5,000 70.3681 1,221,727,945 2008-01-31
2339 2008-02-27 859,711,151 55,800 70.3685 1,221,727,945 2008-01-31
2340 2008-02-26 859,655,351 46,000 70.3639 1,221,727,945 2008-01-31
2341 2008-02-25 859,609,351 195,000 70.3601 1,221,727,945 2008-01-31
2342 2008-02-22 859,414,351 24,000 70.3442 1,221,727,945 2008-01-31
2343 2008-02-21 859,390,351 124,000 70.3422 1,221,727,945 2008-01-31
2344 2008-02-20 859,266,351 -13,700 70.3321 1,221,727,945 2008-01-31
2345 2008-02-19 859,280,051 728,910 70.3332 1,221,727,945 2008-01-31
2346 2008-02-18 858,551,141 666,121,641 70.2735 1,221,727,945 2008-01-31
2347 2008-02-15 192,429,500 526,791 15.7506 1,221,727,945 2008-01-31
2348 2008-02-14 191,902,709 126,171 15.7075 1,221,727,945 2008-01-31
2349 2008-02-13 191,776,538 50,000 15.6972 1,221,727,945 2008-01-31
2350 2008-02-12 191,726,538 118,000 15.6931 1,221,727,945 2008-01-31
2351 2008-02-11 191,608,538 644,000 15.6834 1,221,727,945 2008-01-31
2352 2008-02-06 190,964,538 3,000 15.6307 1,221,727,945 2008-01-31
2353 2008-02-05 190,961,538 76,000 15.6304 1,221,727,945 2008-01-31
2354 2008-02-04 190,885,538 -6,561,204 15.6242 1,221,727,945 2008-01-31
2355 2008-02-01 197,446,742 -181,693 16.1613 1,221,727,945 2008-01-31
2356 2008-01-31 197,628,435 237,230 16.1761 1,221,727,945 2008-01-31
2357 2008-01-30 197,391,205 553,800 16.1677 1,220,897,119 2007-12-31
2358 2008-01-29 196,837,405 108,100 16.1224 1,220,897,119 2007-12-31
2359 2008-01-28 196,729,305 164,000 16.1135 1,220,897,119 2007-12-31
2360 2008-01-25 196,565,305 -68,151 16.1001 1,220,897,119 2007-12-31
2361 2008-01-24 196,633,456 136,000 16.1057 1,220,897,119 2007-12-31
2362 2008-01-23 196,497,456 138,000 16.0945 1,220,897,119 2007-12-31
2363 2008-01-22 196,359,456 1,060,952 16.0832 1,220,897,119 2007-12-31
2364 2008-01-21 195,298,504 16,685 15.9963 1,220,897,119 2007-12-31
2365 2008-01-18 195,281,819 480,000 15.9949 1,220,897,119 2007-12-31
2366 2008-01-17 194,801,819 959,600 15.9556 1,220,897,119 2007-12-31
2367 2008-01-16 193,842,219 486,400 15.8770 1,220,897,119 2007-12-31
2368 2008-01-15 193,355,819 630,500 15.8372 1,220,897,119 2007-12-31
2369 2008-01-14 192,725,319 1,896,664 15.7855 1,220,897,119 2007-12-31
2370 2008-01-11 190,828,655 3,396,340 15.6302 1,220,897,119 2007-12-31
2371 2008-01-10 187,432,315 3,710,300 15.3520 1,220,897,119 2007-12-31
2372 2008-01-09 183,722,015 744,090 15.0481 1,220,897,119 2007-12-31
2373 2008-01-08 182,977,925 -32,000 14.9872 1,220,897,119 2007-12-31
2374 2008-01-07 183,009,925 26,000 14.9898 1,220,897,119 2007-12-31
2375 2008-01-04 182,983,925 2,126,000 14.9877 1,220,897,119 2007-12-31
2376 2008-01-03 180,857,925 2,691,000 14.8135 1,220,897,119 2007-12-31
2377 2008-01-02 178,166,925 178,300 14.5931 1,220,897,119 2007-12-31
2378 2007-12-31 177,988,625 0 14.5785 1,220,897,119 2007-12-31
2379 2007-12-28 177,988,625 347,000 14.7074 1,210,195,019 2007-11-30
2380 2007-12-27 177,641,625 -38,000 14.6788 1,210,195,019 2007-11-30
2381 2007-12-24 177,679,625 0 14.6819 1,210,195,019 2007-11-30
2382 2007-12-21 177,679,625 6,000 14.6819 1,210,195,019 2007-11-30
2383 2007-12-20 177,673,625 162,000 14.6814 1,210,195,019 2007-11-30
2384 2007-12-19 177,511,625 202,000 14.6680 1,210,195,019 2007-11-30
2385 2007-12-18 177,309,625 -15,000 14.6513 1,210,195,019 2007-11-30
2386 2007-12-17 177,324,625 84,000 14.6526 1,210,195,019 2007-11-30
2387 2007-12-14 177,240,625 -91,900 14.6456 1,210,195,019 2007-11-30
2388 2007-12-13 177,332,525 -118,002 14.6532 1,210,195,019 2007-11-30
2389 2007-12-12 177,450,527 -6,000 14.6630 1,210,195,019 2007-11-30
2390 2007-12-11 177,456,527 449,200 14.6635 1,210,195,019 2007-11-30
2391 2007-12-10 177,007,327 -130,000 14.6263 1,210,195,019 2007-11-30
2392 2007-12-07 177,137,327 10,000 14.6371 1,210,195,019 2007-11-30
2393 2007-12-06 177,127,327 -5,000 14.6363 1,210,195,019 2007-11-30
2394 2007-12-05 177,132,327 -324,000 14.6367 1,210,195,019 2007-11-30
2395 2007-12-04 177,456,327 72,070 14.6634 1,210,195,019 2007-11-30
2396 2007-12-03 177,384,257 59,960 14.6575 1,210,195,019 2007-11-30
2397 2007-11-30 177,324,297 0 14.6525 1,210,195,019 2007-11-30
2398 2007-11-29 177,324,297 50,000 14.8155 1,196,884,042 2007-10-31
2399 2007-11-28 177,274,297 234,000 14.8113 1,196,884,042 2007-10-31
2400 2007-11-27 177,040,297 148,000 14.7918 1,196,884,042 2007-10-31
2401 2007-11-26 176,892,297 138,000 14.7794 1,196,884,042 2007-10-31
2402 2007-11-23 176,754,297 -52,000 14.7679 1,196,884,042 2007-10-31
2403 2007-11-22 176,806,297 22,400 14.7722 1,196,884,042 2007-10-31
2404 2007-11-21 176,783,897 -1,470,030 14.7703 1,196,884,042 2007-10-31
2405 2007-11-20 178,253,927 1,101,260 14.8932 1,196,884,042 2007-10-31
2406 2007-11-19 177,152,667 47,600 14.8012 1,196,884,042 2007-10-31
2407 2007-11-16 177,105,067 228,999 14.7972 1,196,884,042 2007-10-31
2408 2007-11-15 176,876,068 366,000 14.7780 1,196,884,042 2007-10-31
2409 2007-11-14 176,510,068 254,600 14.7475 1,196,884,042 2007-10-31
2410 2007-11-13 176,255,468 366,599 14.7262 1,196,884,042 2007-10-31
2411 2007-11-12 175,888,869 86,050 14.6956 1,196,884,042 2007-10-31
2412 2007-11-09 175,802,819 223,900 14.6884 1,196,884,042 2007-10-31
2413 2007-11-08 175,578,919 24,000 14.6697 1,196,884,042 2007-10-31
2414 2007-11-07 175,554,919 -212,000 14.6677 1,196,884,042 2007-10-31
2415 2007-11-06 175,766,919 81,800 14.6854 1,196,884,042 2007-10-31
2416 2007-11-05 175,685,119 22,900 14.6785 1,196,884,042 2007-10-31
2417 2007-11-02 175,662,219 20,000 14.6766 1,196,884,042 2007-10-31
2418 2007-11-01 175,642,219 -298,000 14.6750 1,196,884,042 2007-10-31
2419 2007-10-31 175,940,219 208,000 14.6999 1,196,884,042 2007-10-31
2420 2007-10-30 175,732,219 120,597 14.7368 1,192,475,472 2007-09-30
2421 2007-10-29 175,611,622 -147,900 14.7266 1,192,475,472 2007-09-30
2422 2007-10-26 175,759,522 -84,796 14.7390 1,192,475,472 2007-09-30
2423 2007-10-25 175,844,318 -73,645 14.7462 1,192,475,472 2007-09-30
2424 2007-10-24 175,917,963 -51,755 14.7523 1,192,475,472 2007-09-30
2425 2007-10-23 175,969,718 230,899 14.7567 1,192,475,472 2007-09-30
2426 2007-10-22 175,738,819 24,000 14.7373 1,192,475,472 2007-09-30
2427 2007-10-18 175,714,819 -122,108 14.7353 1,192,475,472 2007-09-30
2428 2007-10-17 175,836,927 -77,400 14.7455 1,192,475,472 2007-09-30
2429 2007-10-16 175,914,327 -121,000 14.7520 1,192,475,472 2007-09-30
2430 2007-10-15 176,035,327 206,770 14.7622 1,192,475,472 2007-09-30
2431 2007-10-12 175,828,557 6,000 14.7448 1,192,475,472 2007-09-30
2432 2007-10-11 175,822,557 -528,776 14.7443 1,192,475,472 2007-09-30
2433 2007-10-10 176,351,333 1,452,394 14.7887 1,192,475,472 2007-09-30
2434 2007-10-09 174,898,939 276,000 14.6669 1,192,475,472 2007-09-30
2435 2007-10-08 174,622,939 6,562,750 14.6437 1,192,475,472 2007-09-30
2436 2007-10-05 168,060,189 1,396,650 14.0934 1,192,475,472 2007-09-30
2437 2007-10-04 166,663,539 26,800 13.9763 1,192,475,472 2007-09-30
2438 2007-10-03 166,636,739 -8,760 13.9740 1,192,475,472 2007-09-30
2439 2007-10-02 166,645,499 -563,800 13.9748 1,192,475,472 2007-09-30
2440 2007-09-28 167,209,299 -1,000 14.0258 1,192,152,024 2007-08-31
2441 2007-09-27 167,210,299 245,368 14.0259 1,192,152,024 2007-08-31
2442 2007-09-25 166,964,931 -1,343,400 14.0053 1,192,152,024 2007-08-31
2443 2007-09-24 168,308,331 -1,018,000 14.1180 1,192,152,024 2007-08-31
2444 2007-09-21 169,326,331 214,000 14.2034 1,192,152,024 2007-08-31
2445 2007-09-20 169,112,331 400,450 14.1855 1,192,152,024 2007-08-31
2446 2007-09-19 168,711,881 626,779 14.1519 1,192,152,024 2007-08-31
2447 2007-09-18 168,085,102 -57,800 14.0993 1,192,152,024 2007-08-31
2448 2007-09-17 168,142,902 700,509 14.1041 1,192,152,024 2007-08-31
2449 2007-09-14 167,442,393 3,719,110 14.0454 1,192,152,024 2007-08-31
2450 2007-09-13 163,723,283 400 13.7334 1,192,152,024 2007-08-31
2451 2007-09-12 163,722,883 0 13.7334 1,192,152,024 2007-08-31
2452 2007-09-11 163,722,883 -10,000 13.7334 1,192,152,024 2007-08-31
2453 2007-09-10 163,732,883 -2,142,000 13.7342 1,192,152,024 2007-08-31
2454 2007-09-07 165,874,883 -70,102 13.9139 1,192,152,024 2007-08-31
2455 2007-09-06 165,944,985 -160,000 13.9198 1,192,152,024 2007-08-31
2456 2007-09-05 166,104,985 -241,800 13.9332 1,192,152,024 2007-08-31
2457 2007-09-04 166,346,785 556,366 13.9535 1,192,152,024 2007-08-31
2458 2007-09-03 165,790,419 746,742 13.9068 1,192,152,024 2007-08-31
2459 2007-08-31 165,043,677 13,475,013 13.8442 1,192,152,024 2007-08-31
2460 2007-08-30 151,568,664 -4,210,984 12.7256 1,191,052,024 2007-08-28
2461 2007-08-29 155,779,648 42,701,416 13.0792 1,191,052,024 2007-08-28
2462 2007-08-28 113,078,232 -5,820 9.4940 1,191,052,024 2007-08-28
2463 2007-08-27 113,084,052 -417,992,894 14.2417 794,034,683 2007-07-31
2464 2007-08-24 531,076,946 266,740 66.8833 794,034,683 2007-07-31
2465 2007-08-23 530,810,206 434,600 66.8498 794,034,683 2007-07-31
2466 2007-08-22 530,375,606 94,100 66.7950 794,034,683 2007-07-31
2467 2007-08-21 530,281,506 -624,800 66.7832 794,034,683 2007-07-31
2468 2007-08-20 530,906,306 -766,018 66.8619 794,034,683 2007-07-31
2469 2007-08-17 531,672,324 -7,417,400 66.9583 794,034,683 2007-07-31
2470 2007-08-16 539,089,724 46,500 67.8925 794,034,683 2007-07-31
2471 2007-08-15 539,043,224 1,616,100 67.8866 794,034,683 2007-07-31
2472 2007-08-14 537,427,124 196,000 67.6831 794,034,683 2007-07-31
2473 2007-08-13 537,231,124 66,100 67.6584 794,034,683 2007-07-31
2474 2007-08-10 537,165,024 -66,010 67.6501 794,034,683 2007-07-31
2475 2007-08-09 537,231,034 -291,925 67.6584 794,034,683 2007-07-31
2476 2007-08-08 537,522,959 -2,139,640 67.6951 794,034,683 2007-07-31
2477 2007-08-07 539,662,599 -10,456,000 67.9646 794,034,683 2007-07-31
2478 2007-08-06 550,118,599 164,150 69.2814 794,034,683 2007-07-31
2479 2007-08-03 549,954,449 22,000 69.2608 794,034,683 2007-07-31
2480 2007-08-02 549,932,449 -147,850 69.2580 794,034,683 2007-07-31
2481 2007-08-01 550,080,299 15,200 69.2766 794,034,683 2007-07-31
2482 2007-07-31 550,065,099 -1,927,870 69.2747 794,034,683 2007-07-31
2483 2007-07-30 551,992,969 -3,798,000 69.5438 793,734,683 2007-06-30
2484 2007-07-27 555,790,969 8,537,620 70.0223 793,734,683 2007-06-30
2485 2007-07-26 547,253,349 2,815,269 68.9466 793,734,683 2007-06-30
2486 2007-07-25 544,438,080 66,000 68.5919 793,734,683 2007-06-30
2487 2007-07-24 544,372,080 496,000 68.5836 793,734,683 2007-06-30
2488 2007-07-23 543,876,080 508,180 68.5211 793,734,683 2007-06-30
2489 2007-07-20 543,367,900 501,200 68.4571 793,734,683 2007-06-30
2490 2007-07-19 542,866,700 314,000 68.3940 793,734,683 2007-06-30
2491 2007-07-18 542,552,700 -5,637,212 68.3544 793,734,683 2007-06-30
2492 2007-07-17 548,189,912 340,400 69.0646 793,734,683 2007-06-30
2493 2007-07-16 547,849,512 124,400 69.0217 793,734,683 2007-06-30
2494 2007-07-13 547,725,112 428,650 69.0061 793,734,683 2007-06-30
2495 2007-07-12 547,296,462 356,500 68.9521 793,734,683 2007-06-30
2496 2007-07-11 546,939,962 -312,000 68.9072 793,734,683 2007-06-30
2497 2007-07-10 547,251,962 -1,822,100 68.9465 793,734,683 2007-06-30
2498 2007-07-09 549,074,062 44,350 69.1760 793,734,683 2007-06-30
2499 2007-07-06 549,029,712 -1,703,900 69.1704 793,734,683 2007-06-30
2500 2007-07-05 550,733,612 -29,002,000 69.3851 793,734,683 2007-06-30
2501 2007-07-04 579,735,612 280,100 73.0390 793,734,683 2007-06-30
2502 2007-07-03 579,455,512 4,460,000 73.0037 793,734,683 2007-06-30
2503 2007-06-29 574,995,512 0 72.9852 787,824,683 2007-04-30
2504 2007-06-28 574,995,512 200,000 72.9852 787,824,683 2007-04-30
2505 2007-06-27 574,795,512 0 72.9598 787,824,683 2007-04-30
2506 2007-06-26 574,795,512 72.9598 787,824,683 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top