A Metaverse Company: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01616 | 2012-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 2 | 2025-12-23 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 3 | 2025-12-22 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 4 | 2025-12-19 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 5 | 2025-12-18 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 6 | 2025-12-17 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 7 | 2025-12-16 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 8 | 2025-12-15 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 9 | 2025-12-12 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 10 | 2025-12-11 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 11 | 2025-12-10 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 12 | 2025-12-09 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 13 | 2025-12-08 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 14 | 2025-12-05 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 15 | 2025-12-04 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 16 | 2025-12-03 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 17 | 2025-12-02 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 18 | 2025-12-01 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 19 | 2025-11-28 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 20 | 2025-11-27 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 21 | 2025-11-26 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 22 | 2025-11-25 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 23 | 2025-11-24 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 24 | 2025-11-21 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 25 | 2025-11-20 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 26 | 2025-11-19 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 27 | 2025-11-18 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 28 | 2025-11-17 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 29 | 2025-11-14 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 30 | 2025-11-13 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 31 | 2025-11-12 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 32 | 2025-11-11 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 33 | 2025-11-10 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 34 | 2025-11-07 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 35 | 2025-11-06 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 36 | 2025-11-05 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 37 | 2025-11-04 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 38 | 2025-11-03 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 39 | 2025-10-31 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 40 | 2025-10-30 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 41 | 2025-10-28 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 42 | 2025-10-27 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 43 | 2025-10-24 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 44 | 2025-10-23 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 45 | 2025-10-22 | 552,401,790 | 0 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 46 | 2025-10-21 | 552,401,790 | 58,000 | 25.6743 | 2,151,577,026 | 2025-06-30 |
| 47 | 2025-10-20 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 48 | 2025-10-17 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 49 | 2025-10-16 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 50 | 2025-10-15 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 51 | 2025-10-14 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 52 | 2025-10-13 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 53 | 2025-10-10 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 54 | 2025-10-09 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 55 | 2025-10-08 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 56 | 2025-10-06 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 57 | 2025-10-03 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 58 | 2025-10-02 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 59 | 2025-09-30 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 60 | 2025-09-29 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 61 | 2025-09-26 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 62 | 2025-09-25 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 63 | 2025-09-24 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 64 | 2025-09-23 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 65 | 2025-09-22 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 66 | 2025-09-19 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 67 | 2025-09-18 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 68 | 2025-09-17 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 69 | 2025-09-16 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 70 | 2025-09-15 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 71 | 2025-09-12 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 72 | 2025-09-11 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 73 | 2025-09-10 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 74 | 2025-09-09 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 75 | 2025-09-08 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 76 | 2025-09-05 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 77 | 2025-09-04 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 78 | 2025-09-03 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 79 | 2025-09-02 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 80 | 2025-09-01 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 81 | 2025-08-29 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 82 | 2025-08-28 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 83 | 2025-08-27 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 84 | 2025-08-26 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 85 | 2025-08-25 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 86 | 2025-08-22 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 87 | 2025-08-21 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 88 | 2025-08-20 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 89 | 2025-08-19 | 552,343,790 | 0 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 90 | 2025-08-18 | 552,343,790 | -19,492,000 | 25.6716 | 2,151,577,026 | 2025-06-30 |
| 91 | 2025-08-15 | 571,835,790 | 3,292,000 | 26.5775 | 2,151,577,026 | 2025-06-30 |
| 92 | 2025-08-14 | 568,543,790 | -10,392,000 | 26.4245 | 2,151,577,026 | 2025-06-30 |
| 93 | 2025-08-13 | 578,935,790 | -14,632,000 | 26.9075 | 2,151,577,026 | 2025-06-30 |
| 94 | 2025-08-12 | 593,567,790 | -33,398,000 | 27.5876 | 2,151,577,026 | 2025-06-30 |
| 95 | 2025-08-11 | 626,965,790 | -11,984,000 | 29.1398 | 2,151,577,026 | 2025-06-30 |
| 96 | 2025-08-08 | 638,949,790 | -8,214,000 | 29.6968 | 2,151,577,026 | 2025-06-30 |
| 97 | 2025-08-07 | 647,163,790 | -1,196,000 | 30.0786 | 2,151,577,026 | 2025-06-30 |
| 98 | 2025-08-06 | 648,359,790 | -6,506,000 | 30.1342 | 2,151,577,026 | 2025-06-30 |
| 99 | 2025-08-05 | 654,865,790 | -900,000 | 30.4365 | 2,151,577,026 | 2025-06-30 |
| 100 | 2025-08-04 | 655,765,790 | -4,766,000 | 30.4784 | 2,151,577,026 | 2025-06-30 |
| 101 | 2025-08-01 | 660,531,790 | -4,198,000 | 30.6999 | 2,151,577,026 | 2025-06-30 |
| 102 | 2025-07-31 | 664,729,790 | -688,000 | 30.8950 | 2,151,577,026 | 2025-06-30 |
| 103 | 2025-07-30 | 665,417,790 | -3,360,000 | 30.9270 | 2,151,577,026 | 2025-06-30 |
| 104 | 2025-07-29 | 668,777,790 | -1,738,000 | 31.0831 | 2,151,577,026 | 2025-06-30 |
| 105 | 2025-07-28 | 670,515,790 | -10,806,000 | 31.1639 | 2,151,577,026 | 2025-06-30 |
| 106 | 2025-07-25 | 681,321,790 | 1,844,000 | 31.6662 | 2,151,577,026 | 2025-06-30 |
| 107 | 2025-07-24 | 679,477,790 | 3,004,000 | 31.5805 | 2,151,577,026 | 2025-06-30 |
| 108 | 2025-07-23 | 676,473,790 | 350,000 | 31.4408 | 2,151,577,026 | 2025-06-30 |
| 109 | 2025-07-22 | 676,123,790 | -500,000 | 31.4246 | 2,151,577,026 | 2025-06-30 |
| 110 | 2025-07-21 | 676,623,790 | 1,502,000 | 31.4478 | 2,151,577,026 | 2025-06-30 |
| 111 | 2025-07-18 | 675,121,790 | 2,000,000 | 31.3780 | 2,151,577,026 | 2025-06-30 |
| 112 | 2025-07-17 | 673,121,790 | -6,588,000 | 31.2850 | 2,151,577,026 | 2025-06-30 |
| 113 | 2025-07-16 | 679,709,790 | 3,182,000 | 31.5912 | 2,151,577,026 | 2025-06-30 |
| 114 | 2025-07-15 | 676,527,790 | 9,554,000 | 31.4433 | 2,151,577,026 | 2025-06-30 |
| 115 | 2025-07-14 | 666,973,790 | 1,482,000 | 30.9993 | 2,151,577,026 | 2025-06-30 |
| 116 | 2025-07-11 | 665,491,790 | 582,000 | 30.9304 | 2,151,577,026 | 2025-06-30 |
| 117 | 2025-07-10 | 664,909,790 | 1,304,000 | 30.9034 | 2,151,577,026 | 2025-06-30 |
| 118 | 2025-07-09 | 663,605,790 | 7,634,000 | 30.8428 | 2,151,577,026 | 2025-06-30 |
| 119 | 2025-07-08 | 655,971,790 | 690,000 | 30.4880 | 2,151,577,026 | 2025-06-30 |
| 120 | 2025-07-07 | 655,281,790 | 7,518,000 | 30.4559 | 2,151,577,026 | 2025-06-30 |
| 121 | 2025-07-04 | 647,763,790 | 586,000 | 30.1065 | 2,151,577,026 | 2025-06-30 |
| 122 | 2025-07-03 | 647,177,790 | 2,372,000 | 30.0792 | 2,151,577,026 | 2025-06-30 |
| 123 | 2025-07-02 | 644,805,790 | 9,988,000 | 29.9690 | 2,151,577,026 | 2025-06-30 |
| 124 | 2025-06-30 | 634,817,790 | 21,744,000 | 29.5048 | 2,151,577,026 | 2025-06-30 |
| 125 | 2025-06-27 | 613,073,790 | 7,304,000 | 28.4942 | 2,151,577,026 | 2025-05-31 |
| 126 | 2025-06-26 | 605,769,790 | -5,176,000 | 28.1547 | 2,151,577,026 | 2025-05-31 |
| 127 | 2025-06-25 | 610,945,790 | -12,000 | 28.3953 | 2,151,577,026 | 2025-05-31 |
| 128 | 2025-06-24 | 610,957,790 | 796,000 | 28.3958 | 2,151,577,026 | 2025-05-31 |
| 129 | 2025-06-23 | 610,161,790 | 2,484,000 | 28.3588 | 2,151,577,026 | 2025-05-31 |
| 130 | 2025-06-20 | 607,677,790 | 118,000 | 28.2434 | 2,151,577,026 | 2025-05-31 |
| 131 | 2025-06-19 | 607,559,790 | 1,156,000 | 28.2379 | 2,151,577,026 | 2025-05-31 |
| 132 | 2025-06-18 | 606,403,790 | 370,000 | 28.1842 | 2,151,577,026 | 2025-05-31 |
| 133 | 2025-06-17 | 606,033,790 | 1,586,000 | 28.1670 | 2,151,577,026 | 2025-05-31 |
| 134 | 2025-06-16 | 604,447,790 | -74,000 | 28.0932 | 2,151,577,026 | 2025-05-31 |
| 135 | 2025-06-13 | 604,521,790 | 820,000 | 28.0967 | 2,151,577,026 | 2025-05-31 |
| 136 | 2025-06-12 | 603,701,790 | 614,000 | 28.0586 | 2,151,577,026 | 2025-05-31 |
| 137 | 2025-06-11 | 603,087,790 | -720,000 | 28.0300 | 2,151,577,026 | 2025-05-31 |
| 138 | 2025-06-10 | 603,807,790 | -792,000 | 28.0635 | 2,151,577,026 | 2025-05-31 |
| 139 | 2025-06-09 | 604,599,790 | 162,000 | 28.1003 | 2,151,577,026 | 2025-05-31 |
| 140 | 2025-06-06 | 604,437,790 | -86,000 | 28.0928 | 2,151,577,026 | 2025-05-31 |
| 141 | 2025-06-05 | 604,523,790 | -4,000 | 28.0968 | 2,151,577,026 | 2025-05-31 |
| 142 | 2025-06-04 | 604,527,790 | -1,024,000 | 28.0970 | 2,151,577,026 | 2025-05-31 |
| 143 | 2025-06-03 | 605,551,790 | 62,000 | 28.1446 | 2,151,577,026 | 2025-05-31 |
| 144 | 2025-06-02 | 605,489,790 | -432,000 | 28.1417 | 2,151,577,026 | 2025-05-31 |
| 145 | 2025-05-30 | 605,921,790 | -380,000 | 28.1618 | 2,151,577,026 | 2025-04-30 |
| 146 | 2025-05-29 | 606,301,790 | 0 | 28.1794 | 2,151,577,026 | 2025-04-30 |
| 147 | 2025-05-28 | 606,301,790 | 1,138,000 | 28.1794 | 2,151,577,026 | 2025-04-30 |
| 148 | 2025-05-27 | 605,163,790 | -498,000 | 28.1265 | 2,151,577,026 | 2025-04-30 |
| 149 | 2025-05-26 | 605,661,790 | -3,782,000 | 28.1497 | 2,151,577,026 | 2025-04-30 |
| 150 | 2025-05-23 | 609,443,790 | -7,928,000 | 28.3254 | 2,151,577,026 | 2025-04-30 |
| 151 | 2025-05-22 | 617,371,790 | -996,000 | 28.6939 | 2,151,577,026 | 2025-04-30 |
| 152 | 2025-05-21 | 618,367,790 | -104,000 | 28.7402 | 2,151,577,026 | 2025-04-30 |
| 153 | 2025-05-20 | 618,471,790 | 926,000 | 28.7450 | 2,151,577,026 | 2025-04-30 |
| 154 | 2025-05-19 | 617,545,790 | 2,506,000 | 28.7020 | 2,151,577,026 | 2025-04-30 |
| 155 | 2025-05-16 | 615,039,790 | 228,000 | 28.5855 | 2,151,577,026 | 2025-04-30 |
| 156 | 2025-05-15 | 614,811,790 | 328,000 | 28.5749 | 2,151,577,026 | 2025-04-30 |
| 157 | 2025-05-14 | 614,483,790 | 694,000 | 28.5597 | 2,151,577,026 | 2025-04-30 |
| 158 | 2025-05-13 | 613,789,790 | -498,000 | 28.5274 | 2,151,577,026 | 2025-04-30 |
| 159 | 2025-05-12 | 614,287,790 | -600,000 | 28.5506 | 2,151,577,026 | 2025-04-30 |
| 160 | 2025-05-09 | 614,887,790 | 112,000 | 28.5785 | 2,151,577,026 | 2025-04-30 |
| 161 | 2025-05-08 | 614,775,790 | 2,020,000 | 28.5733 | 2,151,577,026 | 2025-04-30 |
| 162 | 2025-05-07 | 612,755,790 | 6,588,000 | 28.4794 | 2,151,577,026 | 2025-04-30 |
| 163 | 2025-05-06 | 606,167,790 | 2,118,000 | 28.1732 | 2,151,577,026 | 2025-04-30 |
| 164 | 2025-05-02 | 604,049,790 | 5,570,000 | 28.0747 | 2,151,577,026 | 2025-04-30 |
| 165 | 2025-04-30 | 598,479,790 | -1,448,000 | 27.8159 | 2,151,577,026 | 2025-04-30 |
| 166 | 2025-04-29 | 599,927,790 | 3,126,000 | 27.8832 | 2,151,577,026 | 2025-03-31 |
| 167 | 2025-04-28 | 596,801,790 | -160,000 | 27.7379 | 2,151,577,026 | 2025-03-31 |
| 168 | 2025-04-25 | 596,961,790 | 1,366,000 | 27.7453 | 2,151,577,026 | 2025-03-31 |
| 169 | 2025-04-24 | 595,595,790 | -68,000 | 27.6818 | 2,151,577,026 | 2025-03-31 |
| 170 | 2025-04-23 | 595,663,790 | 826,000 | 27.6850 | 2,151,577,026 | 2025-03-31 |
| 171 | 2025-04-22 | 594,837,790 | 510,000 | 27.6466 | 2,151,577,026 | 2025-03-31 |
| 172 | 2025-04-17 | 594,327,790 | -54,000 | 27.6229 | 2,151,577,026 | 2025-03-31 |
| 173 | 2025-04-16 | 594,381,790 | -34,000 | 27.6254 | 2,151,577,026 | 2025-03-31 |
| 174 | 2025-04-15 | 594,415,790 | -500,000 | 27.6270 | 2,151,577,026 | 2025-03-31 |
| 175 | 2025-04-14 | 594,915,790 | 1,000,000 | 27.6502 | 2,151,577,026 | 2025-03-31 |
| 176 | 2025-04-11 | 593,915,790 | -638,000 | 27.6037 | 2,151,577,026 | 2025-03-31 |
| 177 | 2025-04-10 | 594,553,790 | 556,000 | 27.6334 | 2,151,577,026 | 2025-03-31 |
| 178 | 2025-04-09 | 593,997,790 | 610,000 | 27.6076 | 2,151,577,026 | 2025-03-31 |
| 179 | 2025-04-08 | 593,387,790 | -404,000 | 27.5792 | 2,151,577,026 | 2025-03-31 |
| 180 | 2025-04-07 | 593,791,790 | 266,000 | 27.5980 | 2,151,577,026 | 2025-03-31 |
| 181 | 2025-04-03 | 593,525,790 | -234,000 | 27.5856 | 2,151,577,026 | 2025-03-31 |
| 182 | 2025-04-02 | 593,759,790 | -50,000 | 27.5965 | 2,151,577,026 | 2025-03-31 |
| 183 | 2025-04-01 | 593,809,790 | 2,404,000 | 27.5988 | 2,151,577,026 | 2025-03-31 |
| 184 | 2025-03-31 | 591,405,790 | 1,374,000 | 27.4871 | 2,151,577,026 | 2025-03-31 |
| 185 | 2025-03-28 | 590,031,790 | 0 | 27.4232 | 2,151,577,026 | 2025-02-28 |
| 186 | 2025-03-27 | 590,031,790 | 282,000 | 27.4232 | 2,151,577,026 | 2025-02-28 |
| 187 | 2025-03-26 | 589,749,790 | -502,000 | 27.4101 | 2,151,577,026 | 2025-02-28 |
| 188 | 2025-03-25 | 590,251,790 | -700,000 | 27.4334 | 2,151,577,026 | 2025-02-28 |
| 189 | 2025-03-24 | 590,951,790 | 872,000 | 27.4660 | 2,151,577,026 | 2025-02-28 |
| 190 | 2025-03-21 | 590,079,790 | 2,000 | 27.4255 | 2,151,577,026 | 2025-02-28 |
| 191 | 2025-03-20 | 590,077,790 | -730,000 | 27.4254 | 2,151,577,026 | 2025-02-28 |
| 192 | 2025-03-19 | 590,807,790 | -1,334,000 | 27.4593 | 2,151,577,026 | 2025-02-28 |
| 193 | 2025-03-18 | 592,141,790 | -180,000 | 27.5213 | 2,151,577,026 | 2025-02-28 |
| 194 | 2025-03-17 | 592,321,790 | 102,000 | 27.5297 | 2,151,577,026 | 2025-02-28 |
| 195 | 2025-03-14 | 592,219,790 | -538,000 | 27.5249 | 2,151,577,026 | 2025-02-28 |
| 196 | 2025-03-13 | 592,757,790 | -1,272,000 | 27.5499 | 2,151,577,026 | 2025-02-28 |
| 197 | 2025-03-12 | 594,029,790 | 754,000 | 27.6090 | 2,151,577,026 | 2025-02-28 |
| 198 | 2025-03-11 | 593,275,790 | -4,344,000 | 27.5740 | 2,151,577,026 | 2025-02-28 |
| 199 | 2025-03-10 | 597,619,790 | -328,000 | 27.7759 | 2,151,577,026 | 2025-02-28 |
| 200 | 2025-03-07 | 597,947,790 | 1,594,000 | 27.7911 | 2,151,577,026 | 2025-02-28 |
| 201 | 2025-03-06 | 596,353,790 | -2,310,000 | 27.7171 | 2,151,577,026 | 2025-02-28 |
| 202 | 2025-03-05 | 598,663,790 | -452,000 | 27.8244 | 2,151,577,026 | 2025-02-28 |
| 203 | 2025-03-04 | 599,115,790 | -1,106,000 | 27.8454 | 2,151,577,026 | 2025-02-28 |
| 204 | 2025-03-03 | 600,221,790 | -2,956,000 | 27.8968 | 2,151,577,026 | 2025-02-28 |
| 205 | 2025-02-28 | 603,177,790 | -956,000 | 28.0342 | 2,151,577,026 | 2025-02-28 |
| 206 | 2025-02-27 | 604,133,790 | -5,576,000 | 28.0787 | 2,151,577,026 | 2025-01-31 |
| 207 | 2025-02-26 | 609,709,790 | -1,868,000 | 28.3378 | 2,151,577,026 | 2025-01-31 |
| 208 | 2025-02-25 | 611,577,790 | 586,000 | 28.4246 | 2,151,577,026 | 2025-01-31 |
| 209 | 2025-02-24 | 610,991,790 | -6,408,000 | 28.3974 | 2,151,577,026 | 2025-01-31 |
| 210 | 2025-02-21 | 617,399,790 | 3,174,000 | 28.6952 | 2,151,577,026 | 2025-01-31 |
| 211 | 2025-02-20 | 614,225,790 | 2,392,000 | 28.5477 | 2,151,577,026 | 2025-01-31 |
| 212 | 2025-02-19 | 611,833,790 | 37,326,603 | 28.4365 | 2,151,577,026 | 2025-01-31 |
| 213 | 2025-02-18 | 574,507,187 | -44,450,000 | 26.7017 | 2,151,577,026 | 2025-01-31 |
| 214 | 2025-02-17 | 618,957,187 | -680,000 | 28.7676 | 2,151,577,026 | 2025-01-31 |
| 215 | 2025-02-14 | 619,637,187 | -382,000 | 28.7992 | 2,151,577,026 | 2025-01-31 |
| 216 | 2025-02-13 | 620,019,187 | -6,458,000 | 28.8170 | 2,151,577,026 | 2025-01-31 |
| 217 | 2025-02-12 | 626,477,187 | -1,078,000 | 29.1171 | 2,151,577,026 | 2025-01-31 |
| 218 | 2025-02-11 | 627,555,187 | 4,392,000 | 29.1672 | 2,151,577,026 | 2025-01-31 |
| 219 | 2025-02-10 | 623,163,187 | -2,532,000 | 28.9631 | 2,151,577,026 | 2025-01-31 |
| 220 | 2025-02-07 | 625,695,187 | 1,120,000 | 29.0808 | 2,151,577,026 | 2025-01-31 |
| 221 | 2025-02-06 | 624,575,187 | -140,000 | 29.0287 | 2,151,577,026 | 2025-01-31 |
| 222 | 2025-02-05 | 624,715,187 | -1,504,000 | 29.0352 | 2,151,577,026 | 2025-01-31 |
| 223 | 2025-02-04 | 626,219,187 | 46,000 | 29.1051 | 2,151,577,026 | 2025-01-31 |
| 224 | 2025-02-03 | 626,173,187 | -1,136,000 | 29.1030 | 2,151,577,026 | 2025-01-31 |
| 225 | 2025-01-28 | 627,309,187 | 0 | 29.1558 | 2,151,577,026 | 2024-12-31 |
| 226 | 2025-01-27 | 627,309,187 | -3,968,000 | 29.1558 | 2,151,577,026 | 2024-12-31 |
| 227 | 2025-01-24 | 631,277,187 | 746,000 | 29.3402 | 2,151,577,026 | 2024-12-31 |
| 228 | 2025-01-23 | 630,531,187 | 2,944,000 | 29.3055 | 2,151,577,026 | 2024-12-31 |
| 229 | 2025-01-22 | 627,587,187 | -2,502,000 | 29.1687 | 2,151,577,026 | 2024-12-31 |
| 230 | 2025-01-21 | 630,089,187 | 0 | 29.2850 | 2,151,577,026 | 2024-12-31 |
| 231 | 2025-01-20 | 630,089,187 | 1,008,000 | 29.2850 | 2,151,577,026 | 2024-12-31 |
| 232 | 2025-01-17 | 629,081,187 | -20,000 | 29.2381 | 2,151,577,026 | 2024-12-31 |
| 233 | 2025-01-16 | 629,101,187 | 640,000 | 29.2391 | 2,151,577,026 | 2024-12-31 |
| 234 | 2025-01-15 | 628,461,187 | -98,000 | 29.2093 | 2,151,577,026 | 2024-12-31 |
| 235 | 2025-01-14 | 628,559,187 | -3,310,000 | 29.2139 | 2,151,577,026 | 2024-12-31 |
| 236 | 2025-01-13 | 631,869,187 | 124,000 | 29.3677 | 2,151,577,026 | 2024-12-31 |
| 237 | 2025-01-10 | 631,745,187 | -34,000 | 29.3620 | 2,151,577,026 | 2024-12-31 |
| 238 | 2025-01-09 | 631,779,187 | -588,000 | 29.3635 | 2,151,577,026 | 2024-12-31 |
| 239 | 2025-01-08 | 632,367,187 | -372,000 | 29.3909 | 2,151,577,026 | 2024-12-31 |
| 240 | 2025-01-07 | 632,739,187 | -446,000 | 29.4082 | 2,151,577,026 | 2024-12-31 |
| 241 | 2025-01-06 | 633,185,187 | -3,000,000 | 29.4289 | 2,151,577,026 | 2024-12-31 |
| 242 | 2025-01-03 | 636,185,187 | -786,000 | 29.5683 | 2,151,577,026 | 2024-12-31 |
| 243 | 2025-01-02 | 636,971,187 | 1,758,000 | 29.6049 | 2,151,577,026 | 2024-12-31 |
| 244 | 2024-12-31 | 635,213,187 | 0 | 29.5231 | 2,151,577,026 | 2024-12-31 |
| 245 | 2024-12-30 | 635,213,187 | 4,004,000 | 29.5231 | 2,151,577,026 | 2024-11-30 |
| 246 | 2024-12-27 | 631,209,187 | 3,536,000 | 29.3370 | 2,151,577,026 | 2024-11-30 |
| 247 | 2024-12-24 | 627,673,187 | 0 | 29.1727 | 2,151,577,026 | 2024-11-30 |
| 248 | 2024-12-23 | 627,673,187 | 100,000 | 29.1727 | 2,151,577,026 | 2024-11-30 |
| 249 | 2024-12-20 | 627,573,187 | 5,986,000 | 29.1681 | 2,151,577,026 | 2024-11-30 |
| 250 | 2024-12-19 | 621,587,187 | 816,000 | 28.8898 | 2,151,577,026 | 2024-11-30 |
| 251 | 2024-12-18 | 620,771,187 | 6,072,000 | 28.8519 | 2,151,577,026 | 2024-11-30 |
| 252 | 2024-12-17 | 614,699,187 | -3,336,000 | 28.5697 | 2,151,577,026 | 2024-11-30 |
| 253 | 2024-12-16 | 618,035,187 | -4,662,000 | 28.7248 | 2,151,577,026 | 2024-11-30 |
| 254 | 2024-12-13 | 622,697,187 | -5,422,000 | 28.9414 | 2,151,577,026 | 2024-11-30 |
| 255 | 2024-12-12 | 628,119,187 | 9,410,000 | 29.1934 | 2,151,577,026 | 2024-11-30 |
| 256 | 2024-12-11 | 618,709,187 | 5,136,000 | 28.7561 | 2,151,577,026 | 2024-11-30 |
| 257 | 2024-12-10 | 613,573,187 | -812,000 | 28.5174 | 2,151,577,026 | 2024-11-30 |
| 258 | 2024-12-09 | 614,385,187 | -4,874,000 | 28.5551 | 2,151,577,026 | 2024-11-30 |
| 259 | 2024-12-06 | 619,259,187 | -6,644,000 | 28.7816 | 2,151,577,026 | 2024-11-30 |
| 260 | 2024-12-05 | 625,903,187 | 0 | 29.0904 | 2,151,577,026 | 2024-11-30 |
| 261 | 2024-12-04 | 625,903,187 | 470,000 | 29.0904 | 2,151,577,026 | 2024-11-30 |
| 262 | 2024-12-03 | 625,433,187 | 196,000 | 29.0686 | 2,151,577,026 | 2024-11-30 |
| 263 | 2024-12-02 | 625,237,187 | 240,000 | 29.0595 | 2,151,577,026 | 2024-11-30 |
| 264 | 2024-11-29 | 624,997,187 | -674,000 | 29.0483 | 2,151,577,026 | 2024-10-31 |
| 265 | 2024-11-28 | 625,671,187 | -2,524,000 | 29.0797 | 2,151,577,026 | 2024-10-31 |
| 266 | 2024-11-27 | 628,195,187 | -100,000 | 29.1970 | 2,151,577,026 | 2024-10-31 |
| 267 | 2024-11-26 | 628,295,187 | 838,000 | 29.2016 | 2,151,577,026 | 2024-10-31 |
| 268 | 2024-11-25 | 627,457,187 | 644,000 | 29.1627 | 2,151,577,026 | 2024-10-31 |
| 269 | 2024-11-22 | 626,813,187 | 490,000 | 29.1327 | 2,151,577,026 | 2024-10-31 |
| 270 | 2024-11-21 | 626,323,187 | 858,000 | 29.1100 | 2,151,577,026 | 2024-10-31 |
| 271 | 2024-11-20 | 625,465,187 | 300,000 | 29.0701 | 2,151,577,026 | 2024-10-31 |
| 272 | 2024-11-19 | 625,165,187 | -742,000 | 29.0561 | 2,151,577,026 | 2024-10-31 |
| 273 | 2024-11-18 | 625,907,187 | -78,000 | 29.0906 | 2,151,577,026 | 2024-10-31 |
| 274 | 2024-11-15 | 625,985,187 | -2,842,000 | 29.0942 | 2,151,577,026 | 2024-10-31 |
| 275 | 2024-11-14 | 628,827,187 | 2,870,000 | 29.2263 | 2,151,577,026 | 2024-10-31 |
| 276 | 2024-11-13 | 625,957,187 | 4,100,000 | 29.0929 | 2,151,577,026 | 2024-10-31 |
| 277 | 2024-11-12 | 621,857,187 | -658,000 | 28.9024 | 2,151,577,026 | 2024-10-31 |
| 278 | 2024-11-11 | 622,515,187 | 2,328,000 | 28.9330 | 2,151,577,026 | 2024-10-31 |
| 279 | 2024-11-08 | 620,187,187 | 2,564,000 | 28.8248 | 2,151,577,026 | 2024-10-31 |
| 280 | 2024-11-07 | 617,623,187 | 2,146,000 | 28.7056 | 2,151,577,026 | 2024-10-31 |
| 281 | 2024-11-06 | 615,477,187 | 680,000 | 28.6059 | 2,151,577,026 | 2024-10-31 |
| 282 | 2024-11-05 | 614,797,187 | 4,794,000 | 28.5743 | 2,151,577,026 | 2024-10-31 |
| 283 | 2024-11-04 | 610,003,187 | 1,086,000 | 28.3514 | 2,151,577,026 | 2024-10-31 |
| 284 | 2024-11-01 | 608,917,187 | 1,882,000 | 28.3010 | 2,151,577,026 | 2024-10-31 |
| 285 | 2024-10-31 | 607,035,187 | -6,368,000 | 28.2135 | 2,151,577,026 | 2024-10-31 |
| 286 | 2024-10-30 | 613,403,187 | -10,030,000 | 28.5095 | 2,151,577,026 | 2024-09-30 |
| 287 | 2024-10-29 | 623,433,187 | -1,130,000 | 28.9756 | 2,151,577,026 | 2024-09-30 |
| 288 | 2024-10-28 | 624,563,187 | 362,000 | 29.0282 | 2,151,577,026 | 2024-09-30 |
| 289 | 2024-10-25 | 624,201,187 | -1,696,000 | 29.0113 | 2,151,577,026 | 2024-09-30 |
| 290 | 2024-10-24 | 625,897,187 | 3,074,000 | 29.0902 | 2,151,577,026 | 2024-09-30 |
| 291 | 2024-10-23 | 622,823,187 | -4,756,000 | 28.9473 | 2,151,577,026 | 2024-09-30 |
| 292 | 2024-10-22 | 627,579,187 | 854,000 | 29.1683 | 2,151,577,026 | 2024-09-30 |
| 293 | 2024-10-21 | 626,725,187 | 18,700,000 | 29.1286 | 2,151,577,026 | 2024-09-30 |
| 294 | 2024-10-18 | 608,025,187 | -31,258,000 | 28.2595 | 2,151,577,026 | 2024-09-30 |
| 295 | 2024-10-17 | 639,283,187 | 8,376,000 | 29.7123 | 2,151,577,026 | 2024-09-30 |
| 296 | 2024-10-16 | 630,907,187 | 12,014,000 | 29.3230 | 2,151,577,026 | 2024-09-30 |
| 297 | 2024-10-15 | 618,893,187 | 40,976,000 | 28.7646 | 2,151,577,026 | 2024-09-30 |
| 298 | 2024-10-14 | 577,917,187 | -75,998,000 | 26.8602 | 2,151,577,026 | 2024-09-30 |
| 299 | 2024-10-10 | 653,915,187 | 2,022,000 | 30.3924 | 2,151,577,026 | 2024-09-30 |
| 300 | 2024-10-09 | 651,893,187 | -15,696,000 | 30.2984 | 2,151,577,026 | 2024-09-30 |
| 301 | 2024-10-08 | 667,589,187 | 3,774,000 | 31.0279 | 2,151,577,026 | 2024-09-30 |
| 302 | 2024-10-07 | 663,815,187 | 796,000 | 30.8525 | 2,151,577,026 | 2024-09-30 |
| 303 | 2024-10-04 | 663,019,187 | 860,000 | 30.8155 | 2,151,577,026 | 2024-09-30 |
| 304 | 2024-10-03 | 662,159,187 | 8,874,000 | 30.7755 | 2,151,577,026 | 2024-09-30 |
| 305 | 2024-10-02 | 653,285,187 | -490,000 | 30.3631 | 2,151,577,026 | 2024-09-30 |
| 306 | 2024-09-30 | 653,775,187 | -1,002,000 | 30.3859 | 2,151,577,026 | 2024-09-30 |
| 307 | 2024-09-27 | 654,777,187 | -318,000 | 30.4324 | 2,151,577,026 | 2024-08-31 |
| 308 | 2024-09-26 | 655,095,187 | 1,430,000 | 30.4472 | 2,151,577,026 | 2024-08-31 |
| 309 | 2024-09-25 | 653,665,187 | 556,000 | 30.3807 | 2,151,577,026 | 2024-08-31 |
| 310 | 2024-09-24 | 653,109,187 | 2,000 | 30.3549 | 2,151,577,026 | 2024-08-31 |
| 311 | 2024-09-23 | 653,107,187 | 8,410,000 | 30.3548 | 2,151,577,026 | 2024-08-31 |
| 312 | 2024-09-20 | 644,697,187 | -3,524,000 | 29.9639 | 2,151,577,026 | 2024-08-31 |
| 313 | 2024-09-19 | 648,221,187 | -11,768,000 | 30.1277 | 2,151,577,026 | 2024-08-31 |
| 314 | 2024-09-17 | 659,989,187 | 2,204,000 | 30.6747 | 2,151,577,026 | 2024-08-31 |
| 315 | 2024-09-16 | 657,785,187 | -6,900,000 | 30.5722 | 2,151,577,026 | 2024-08-31 |
| 316 | 2024-09-13 | 664,685,187 | -4,168,000 | 30.8929 | 2,151,577,026 | 2024-08-31 |
| 317 | 2024-09-12 | 668,853,187 | 2,152,000 | 31.0866 | 2,151,577,026 | 2024-08-31 |
| 318 | 2024-09-11 | 666,701,187 | 742,000 | 30.9866 | 2,151,577,026 | 2024-08-31 |
| 319 | 2024-09-10 | 665,959,187 | 4,944,000 | 30.9521 | 2,151,577,026 | 2024-08-31 |
| 320 | 2024-09-09 | 661,015,187 | 3,934,000 | 30.7224 | 2,151,577,026 | 2024-08-31 |
| 321 | 2024-09-05 | 657,081,187 | -1,172,000 | 30.5395 | 2,151,577,026 | 2024-08-31 |
| 322 | 2024-09-04 | 658,253,187 | -1,094,000 | 30.5940 | 2,151,577,026 | 2024-08-31 |
| 323 | 2024-09-03 | 659,347,187 | 202,000 | 30.6448 | 2,151,577,026 | 2024-08-31 |
| 324 | 2024-09-02 | 659,145,187 | 16,000 | 30.6354 | 2,151,577,026 | 2024-08-31 |
| 325 | 2024-08-30 | 659,129,187 | 7,012,000 | 30.6347 | 2,151,577,026 | 2024-07-31 |
| 326 | 2024-08-29 | 652,117,187 | 0 | 30.3088 | 2,151,577,026 | 2024-07-31 |
| 327 | 2024-08-28 | 652,117,187 | 0 | 30.3088 | 2,151,577,026 | 2024-07-31 |
| 328 | 2024-08-27 | 652,117,187 | 2,758,000 | 30.3088 | 2,151,577,026 | 2024-07-31 |
| 329 | 2024-08-26 | 649,359,187 | -180,000 | 30.1806 | 2,151,577,026 | 2024-07-31 |
| 330 | 2024-08-23 | 649,539,187 | 556,000 | 30.1890 | 2,151,577,026 | 2024-07-31 |
| 331 | 2024-08-22 | 648,983,187 | -286,000 | 30.1631 | 2,151,577,026 | 2024-07-31 |
| 332 | 2024-08-21 | 649,269,187 | 0 | 30.1764 | 2,151,577,026 | 2024-07-31 |
| 333 | 2024-08-20 | 649,269,187 | 0 | 30.1764 | 2,151,577,026 | 2024-07-31 |
| 334 | 2024-08-19 | 649,269,187 | 0 | 30.1764 | 2,151,577,026 | 2024-07-31 |
| 335 | 2024-08-16 | 649,269,187 | 0 | 30.1764 | 2,151,577,026 | 2024-07-31 |
| 336 | 2024-08-15 | 649,269,187 | -1,000,000 | 30.1764 | 2,151,577,026 | 2024-07-31 |
| 337 | 2024-08-14 | 650,269,187 | -1,702,000 | 30.2229 | 2,151,577,026 | 2024-07-31 |
| 338 | 2024-08-13 | 651,971,187 | -496,000 | 30.3020 | 2,151,577,026 | 2024-07-31 |
| 339 | 2024-08-12 | 652,467,187 | 942,000 | 30.3251 | 2,151,577,026 | 2024-07-31 |
| 340 | 2024-08-09 | 651,525,187 | 458,000 | 30.2813 | 2,151,577,026 | 2024-07-31 |
| 341 | 2024-08-08 | 651,067,187 | 28,920,000 | 30.2600 | 2,151,577,026 | 2024-07-31 |
| 342 | 2024-08-07 | 622,147,187 | 2,582,000 | 28.9159 | 2,151,577,026 | 2024-07-31 |
| 343 | 2024-08-06 | 619,565,187 | 2,726,000 | 28.7959 | 2,151,577,026 | 2024-07-31 |
| 344 | 2024-08-05 | 616,839,187 | -1,088,000 | 28.6692 | 2,151,577,026 | 2024-07-31 |
| 345 | 2024-08-02 | 617,927,187 | -1,100,000 | 28.7197 | 2,151,577,026 | 2024-07-31 |
| 346 | 2024-08-01 | 619,027,187 | 500,000 | 28.7709 | 2,151,577,026 | 2024-07-31 |
| 347 | 2024-07-31 | 618,527,187 | -32,000 | 28.7476 | 2,151,577,026 | 2024-07-31 |
| 348 | 2024-07-30 | 618,559,187 | -12,000 | 28.7491 | 2,151,577,026 | 2024-06-30 |
| 349 | 2024-07-29 | 618,571,187 | -140,000 | 28.7497 | 2,151,577,026 | 2024-06-30 |
| 350 | 2024-07-26 | 618,711,187 | 1,106,000 | 28.7562 | 2,151,577,026 | 2024-06-30 |
| 351 | 2024-07-25 | 617,605,187 | 518,000 | 28.7048 | 2,151,577,026 | 2024-06-30 |
| 352 | 2024-07-24 | 617,087,187 | -44,000 | 28.6807 | 2,151,577,026 | 2024-06-30 |
| 353 | 2024-07-23 | 617,131,187 | 1,434,000 | 28.6827 | 2,151,577,026 | 2024-06-30 |
| 354 | 2024-07-22 | 615,697,187 | -4,870,000 | 28.6161 | 2,151,577,026 | 2024-06-30 |
| 355 | 2024-07-19 | 620,567,187 | -846,000 | 28.8424 | 2,151,577,026 | 2024-06-30 |
| 356 | 2024-07-18 | 621,413,187 | 634,000 | 28.8818 | 2,151,577,026 | 2024-06-30 |
| 357 | 2024-07-17 | 620,779,187 | -216,000 | 28.8523 | 2,151,577,026 | 2024-06-30 |
| 358 | 2024-07-16 | 620,995,187 | -1,042,000 | 28.8623 | 2,151,577,026 | 2024-06-30 |
| 359 | 2024-07-15 | 622,037,187 | -14,000 | 28.9108 | 2,151,577,026 | 2024-06-30 |
| 360 | 2024-07-12 | 622,051,187 | 118,000 | 28.9114 | 2,151,577,026 | 2024-06-30 |
| 361 | 2024-07-11 | 621,933,187 | -5,628,000 | 28.9059 | 2,151,577,026 | 2024-06-30 |
| 362 | 2024-07-10 | 627,561,187 | 1,772,000 | 29.1675 | 2,151,577,026 | 2024-06-30 |
| 363 | 2024-07-09 | 625,789,187 | -992,000 | 29.0851 | 2,151,577,026 | 2024-06-30 |
| 364 | 2024-07-08 | 626,781,187 | 4,716,000 | 29.1312 | 2,151,577,026 | 2024-06-30 |
| 365 | 2024-07-05 | 622,065,187 | -8,158,000 | 28.9121 | 2,151,577,026 | 2024-06-30 |
| 366 | 2024-07-04 | 630,223,187 | -3,290,000 | 29.2912 | 2,151,577,026 | 2024-06-30 |
| 367 | 2024-07-03 | 633,513,187 | -798,000 | 29.4441 | 2,151,577,026 | 2024-06-30 |
| 368 | 2024-07-02 | 634,311,187 | 4,888,000 | 29.4812 | 2,151,577,026 | 2024-06-30 |
| 369 | 2024-06-28 | 629,423,187 | -620,000 | 29.2540 | 2,151,577,026 | 2024-05-31 |
| 370 | 2024-06-27 | 630,043,187 | -854,000 | 29.2829 | 2,151,577,026 | 2024-05-31 |
| 371 | 2024-06-26 | 630,897,187 | -3,722,000 | 29.3225 | 2,151,577,026 | 2024-05-31 |
| 372 | 2024-06-25 | 634,619,187 | -7,978,000 | 29.4955 | 2,151,577,026 | 2024-05-31 |
| 373 | 2024-06-24 | 642,597,187 | -2,356,000 | 29.8663 | 2,151,577,026 | 2024-05-31 |
| 374 | 2024-06-21 | 644,953,187 | 2,630,000 | 29.9758 | 2,151,577,026 | 2024-05-31 |
| 375 | 2024-06-20 | 642,323,187 | -8,968,000 | 29.8536 | 2,151,577,026 | 2024-05-31 |
| 376 | 2024-06-19 | 651,291,187 | -8,186,000 | 30.2704 | 2,151,577,026 | 2024-05-31 |
| 377 | 2024-06-18 | 659,477,187 | -2,662,000 | 30.6509 | 2,151,577,026 | 2024-05-31 |
| 378 | 2024-06-17 | 662,139,187 | 6,260,000 | 30.7746 | 2,151,577,026 | 2024-05-31 |
| 379 | 2024-06-14 | 655,879,187 | 3,116,000 | 30.4836 | 2,151,577,026 | 2024-05-31 |
| 380 | 2024-06-13 | 652,763,187 | -1,262,000 | 30.3388 | 2,151,577,026 | 2024-05-31 |
| 381 | 2024-06-12 | 654,025,187 | -6,738,000 | 30.3975 | 2,151,577,026 | 2024-05-31 |
| 382 | 2024-06-11 | 660,763,187 | 18,130,000 | 30.7106 | 2,151,577,026 | 2024-05-31 |
| 383 | 2024-06-07 | 642,633,187 | -8,766,000 | 29.8680 | 2,151,577,026 | 2024-05-31 |
| 384 | 2024-06-06 | 651,399,187 | 52,000 | 30.2754 | 2,151,577,026 | 2024-05-31 |
| 385 | 2024-06-05 | 651,347,187 | -274,000 | 30.2730 | 2,151,577,026 | 2024-05-31 |
| 386 | 2024-06-04 | 651,621,187 | -4,376,000 | 30.2857 | 2,151,577,026 | 2024-05-31 |
| 387 | 2024-06-03 | 655,997,187 | -2,358,000 | 30.4891 | 2,151,577,026 | 2024-05-31 |
| 388 | 2024-05-31 | 658,355,187 | -5,078,000 | 30.5987 | 2,151,577,026 | 2024-05-31 |
| 389 | 2024-05-30 | 663,433,187 | -1,842,000 | 30.8347 | 2,151,577,026 | 2024-04-30 |
| 390 | 2024-05-29 | 665,275,187 | -10,054,000 | 30.9204 | 2,151,577,026 | 2024-04-30 |
| 391 | 2024-05-28 | 675,329,187 | -17,646,000 | 31.3876 | 2,151,577,026 | 2024-04-30 |
| 392 | 2024-05-27 | 692,975,187 | 986,000 | 32.2078 | 2,151,577,026 | 2024-04-30 |
| 393 | 2024-05-24 | 691,989,187 | 102,000 | 32.1620 | 2,151,577,026 | 2024-04-30 |
| 394 | 2024-05-23 | 691,887,187 | 8,598,000 | 32.1572 | 2,151,577,026 | 2024-04-30 |
| 395 | 2024-05-22 | 683,289,187 | -8,348,000 | 31.7576 | 2,151,577,026 | 2024-04-30 |
| 396 | 2024-05-21 | 691,637,187 | 1,678,000 | 32.1456 | 2,151,577,026 | 2024-04-30 |
| 397 | 2024-05-20 | 689,959,187 | 3,394,000 | 32.0676 | 2,151,577,026 | 2024-04-30 |
| 398 | 2024-05-17 | 686,565,187 | -1,520,000 | 31.9099 | 2,151,577,026 | 2024-04-30 |
| 399 | 2024-05-16 | 688,085,187 | -878,000 | 31.9805 | 2,151,577,026 | 2024-04-30 |
| 400 | 2024-05-14 | 688,963,187 | -2,760,000 | 32.0213 | 2,151,577,026 | 2024-04-30 |
| 401 | 2024-05-13 | 691,723,187 | 1,350,000 | 32.1496 | 2,151,577,026 | 2024-04-30 |
| 402 | 2024-05-10 | 690,373,187 | -194,000 | 32.0868 | 2,151,577,026 | 2024-04-30 |
| 403 | 2024-05-09 | 690,567,187 | -5,322,000 | 32.0959 | 2,151,577,026 | 2024-04-30 |
| 404 | 2024-05-08 | 695,889,187 | 6,822,000 | 32.3432 | 2,151,577,026 | 2024-04-30 |
| 405 | 2024-05-07 | 689,067,187 | -418,000 | 32.0261 | 2,151,577,026 | 2024-04-30 |
| 406 | 2024-05-06 | 689,485,187 | 1,702,000 | 32.0456 | 2,151,577,026 | 2024-04-30 |
| 407 | 2024-05-03 | 687,783,187 | 1,378,000 | 31.9665 | 2,151,577,026 | 2024-04-30 |
| 408 | 2024-05-02 | 686,405,187 | 3,471,600 | 31.9024 | 2,151,577,026 | 2024-04-30 |
| 409 | 2024-04-30 | 682,933,587 | -618,000 | 31.7411 | 2,151,577,026 | 2024-04-30 |
| 410 | 2024-04-29 | 683,551,587 | -1,984,000 | 31.7698 | 2,151,577,026 | 2024-03-31 |
| 411 | 2024-04-26 | 685,535,587 | -3,620,000 | 31.8620 | 2,151,577,026 | 2024-03-31 |
| 412 | 2024-04-25 | 689,155,587 | 302,000 | 32.0303 | 2,151,577,026 | 2024-03-31 |
| 413 | 2024-04-24 | 688,853,587 | -3,878,000 | 32.0162 | 2,151,577,026 | 2024-03-31 |
| 414 | 2024-04-23 | 692,731,587 | -1,132,000 | 32.1965 | 2,151,577,026 | 2024-03-31 |
| 415 | 2024-04-22 | 693,863,587 | -542,000 | 32.2491 | 2,151,577,026 | 2024-03-31 |
| 416 | 2024-04-19 | 694,405,587 | 1,958,000 | 32.2743 | 2,151,577,026 | 2024-03-31 |
| 417 | 2024-04-18 | 692,447,587 | -5,354,000 | 32.1833 | 2,151,577,026 | 2024-03-31 |
| 418 | 2024-04-17 | 697,801,587 | -360,000 | 32.4321 | 2,151,577,026 | 2024-03-31 |
| 419 | 2024-04-16 | 698,161,587 | 6,486,000 | 32.4488 | 2,151,577,026 | 2024-03-31 |
| 420 | 2024-04-15 | 691,675,587 | -3,490,000 | 32.1474 | 2,151,577,026 | 2024-03-31 |
| 421 | 2024-04-12 | 695,165,587 | -5,816,000 | 32.3096 | 2,151,577,026 | 2024-03-31 |
| 422 | 2024-04-11 | 700,981,587 | -534,000 | 32.5799 | 2,151,577,026 | 2024-03-31 |
| 423 | 2024-04-10 | 701,515,587 | -9,864,000 | 32.6047 | 2,151,577,026 | 2024-03-31 |
| 424 | 2024-04-09 | 711,379,587 | 1,298,000 | 33.0632 | 2,151,577,026 | 2024-03-31 |
| 425 | 2024-04-08 | 710,081,587 | -238,000 | 33.0028 | 2,151,577,026 | 2024-03-31 |
| 426 | 2024-04-05 | 710,319,587 | -428,000 | 33.0139 | 2,151,577,026 | 2024-03-31 |
| 427 | 2024-04-03 | 710,747,587 | 3,514,000 | 33.0338 | 2,151,577,026 | 2024-03-31 |
| 428 | 2024-04-02 | 707,233,587 | 2,582,000 | 32.8705 | 2,151,577,026 | 2024-03-31 |
| 429 | 2024-03-28 | 704,651,587 | 1,952,000 | 32.7505 | 2,151,577,026 | 2024-02-29 |
| 430 | 2024-03-27 | 702,699,587 | 7,180,000 | 32.6597 | 2,151,577,026 | 2024-02-29 |
| 431 | 2024-03-26 | 695,519,587 | -96,000 | 32.3260 | 2,151,577,026 | 2024-02-29 |
| 432 | 2024-03-25 | 695,615,587 | 8,444,000 | 32.3305 | 2,151,577,026 | 2024-02-29 |
| 433 | 2024-03-22 | 687,171,587 | -1,418,000 | 31.9380 | 2,151,577,026 | 2024-02-29 |
| 434 | 2024-03-21 | 688,589,587 | -1,926,000 | 32.0039 | 2,151,577,026 | 2024-02-29 |
| 435 | 2024-03-20 | 690,515,587 | -265,600 | 32.0935 | 2,151,577,026 | 2024-02-29 |
| 436 | 2024-03-19 | 690,781,187 | 734,000 | 32.1058 | 2,151,577,026 | 2024-02-29 |
| 437 | 2024-03-18 | 690,047,187 | 12,842,000 | 32.0717 | 2,151,577,026 | 2024-02-29 |
| 438 | 2024-03-15 | 677,205,187 | 1,866,000 | 31.4748 | 2,151,577,026 | 2024-02-29 |
| 439 | 2024-03-14 | 675,339,187 | 4,360,000 | 31.3881 | 2,151,577,026 | 2024-02-29 |
| 440 | 2024-03-13 | 670,979,187 | 7,142,000 | 31.1855 | 2,151,577,026 | 2024-02-29 |
| 441 | 2024-03-12 | 663,837,187 | 3,998,000 | 30.8535 | 2,151,577,026 | 2024-02-29 |
| 442 | 2024-03-11 | 659,839,187 | -1,160,000 | 30.6677 | 2,151,577,026 | 2024-02-29 |
| 443 | 2024-03-08 | 660,999,187 | 6,492,000 | 30.7216 | 2,151,577,026 | 2024-02-29 |
| 444 | 2024-03-07 | 654,507,187 | -2,300,000 | 30.4199 | 2,151,577,026 | 2024-02-29 |
| 445 | 2024-03-06 | 656,807,187 | -1,406,000 | 30.5268 | 2,151,577,026 | 2024-02-29 |
| 446 | 2024-03-05 | 658,213,187 | 1,866,000 | 30.5921 | 2,151,577,026 | 2024-02-29 |
| 447 | 2024-03-04 | 656,347,187 | -9,262,000 | 30.5054 | 2,151,577,026 | 2024-02-29 |
| 448 | 2024-03-01 | 665,609,187 | -4,422,000 | 30.9359 | 2,151,577,026 | 2024-02-29 |
| 449 | 2024-02-29 | 670,031,187 | -4,810,000 | 31.1414 | 2,151,577,026 | 2024-02-29 |
| 450 | 2024-02-28 | 674,841,187 | 5,406,000 | 31.3650 | 2,151,577,026 | 2024-01-31 |
| 451 | 2024-02-27 | 669,435,187 | -8,260,000 | 31.1137 | 2,151,577,026 | 2024-01-31 |
| 452 | 2024-02-26 | 677,695,187 | -2,800,000 | 31.4976 | 2,151,577,026 | 2024-01-31 |
| 453 | 2024-02-23 | 680,495,187 | 28,120,000 | 31.6277 | 2,151,577,026 | 2024-01-31 |
| 454 | 2024-02-22 | 652,375,187 | 15,334,000 | 30.3208 | 2,151,577,026 | 2024-01-31 |
| 455 | 2024-02-21 | 637,041,187 | 2,372,000 | 29.6081 | 2,151,577,026 | 2024-01-31 |
| 456 | 2024-02-20 | 634,669,187 | -5,170,000 | 29.4979 | 2,151,577,026 | 2024-01-31 |
| 457 | 2024-02-19 | 639,839,187 | 430,000 | 29.7381 | 2,151,577,026 | 2024-01-31 |
| 458 | 2024-02-16 | 639,409,187 | 1,014,000 | 29.7182 | 2,151,577,026 | 2024-01-31 |
| 459 | 2024-02-15 | 638,395,187 | -1,254,000 | 29.6710 | 2,151,577,026 | 2024-01-31 |
| 460 | 2024-02-14 | 639,649,187 | -392,000 | 29.7293 | 2,151,577,026 | 2024-01-31 |
| 461 | 2024-02-09 | 640,041,187 | 0 | 29.7475 | 2,151,577,026 | 2024-01-31 |
| 462 | 2024-02-08 | 640,041,187 | -3,196,000 | 29.7475 | 2,151,577,026 | 2024-01-31 |
| 463 | 2024-02-07 | 643,237,187 | -1,452,000 | 29.8961 | 2,151,577,026 | 2024-01-31 |
| 464 | 2024-02-06 | 644,689,187 | -702,000 | 29.9636 | 2,151,577,026 | 2024-01-31 |
| 465 | 2024-02-05 | 645,391,187 | -2,542,000 | 29.9962 | 2,151,577,026 | 2024-01-31 |
| 466 | 2024-02-02 | 647,933,187 | 672,000 | 30.1143 | 2,151,577,026 | 2024-01-31 |
| 467 | 2024-02-01 | 647,261,187 | -368,000 | 30.0831 | 2,151,577,026 | 2024-01-31 |
| 468 | 2024-01-31 | 647,629,187 | -12,400,000 | 30.1002 | 2,151,577,026 | 2024-01-31 |
| 469 | 2024-01-30 | 660,029,187 | 1,228,000 | 30.6765 | 2,151,577,026 | 2023-12-31 |
| 470 | 2024-01-29 | 658,801,187 | -30,924,000 | 30.6195 | 2,151,577,026 | 2023-12-31 |
| 471 | 2024-01-26 | 689,725,187 | -13,692,000 | 32.0567 | 2,151,577,026 | 2023-12-31 |
| 472 | 2024-01-25 | 703,417,187 | -6,760,000 | 32.6931 | 2,151,577,026 | 2023-12-31 |
| 473 | 2024-01-24 | 710,177,187 | 928,000 | 33.0073 | 2,151,577,026 | 2023-12-31 |
| 474 | 2024-01-23 | 709,249,187 | -1,628,000 | 32.9642 | 2,151,577,026 | 2023-12-31 |
| 475 | 2024-01-22 | 710,877,187 | 398,000 | 33.0398 | 2,151,577,026 | 2023-12-31 |
| 476 | 2024-01-19 | 710,479,187 | 288,000 | 33.0213 | 2,151,577,026 | 2023-12-31 |
| 477 | 2024-01-18 | 710,191,187 | -176,000 | 33.0079 | 2,151,577,026 | 2023-12-31 |
| 478 | 2024-01-17 | 710,367,187 | -64,000 | 33.0161 | 2,151,577,026 | 2023-12-31 |
| 479 | 2024-01-16 | 710,431,187 | -68,000 | 33.0191 | 2,151,577,026 | 2023-12-31 |
| 480 | 2024-01-15 | 710,499,187 | -92,000 | 33.0223 | 2,151,577,026 | 2023-12-31 |
| 481 | 2024-01-12 | 710,591,187 | -280,000 | 33.0265 | 2,151,577,026 | 2023-12-31 |
| 482 | 2024-01-11 | 710,871,187 | -30,000 | 33.0395 | 2,151,577,026 | 2023-12-31 |
| 483 | 2024-01-10 | 710,901,187 | 168,000 | 33.0409 | 2,151,577,026 | 2023-12-31 |
| 484 | 2024-01-09 | 710,733,187 | 20,000 | 33.0331 | 2,151,577,026 | 2023-12-31 |
| 485 | 2024-01-08 | 710,713,187 | 130,000 | 33.0322 | 2,151,577,026 | 2023-12-31 |
| 486 | 2024-01-05 | 710,583,187 | -20,000 | 33.0262 | 2,151,577,026 | 2023-12-31 |
| 487 | 2024-01-04 | 710,603,187 | 168,000 | 33.0271 | 2,151,577,026 | 2023-12-31 |
| 488 | 2024-01-03 | 710,435,187 | -350,000 | 33.0193 | 2,151,577,026 | 2023-12-31 |
| 489 | 2024-01-02 | 710,785,187 | -1,284,000 | 33.0355 | 2,151,577,026 | 2023-12-31 |
| 490 | 2023-12-29 | 712,069,187 | 622,000 | 33.0952 | 2,151,577,026 | 2023-11-30 |
| 491 | 2023-12-28 | 711,447,187 | 0 | 33.0663 | 2,151,577,026 | 2023-11-30 |
| 492 | 2023-12-27 | 711,447,187 | 0 | 33.0663 | 2,151,577,026 | 2023-11-30 |
| 493 | 2023-12-22 | 711,447,187 | -20,000 | 33.0663 | 2,151,577,026 | 2023-11-30 |
| 494 | 2023-12-21 | 711,467,187 | 0 | 33.0672 | 2,151,577,026 | 2023-11-30 |
| 495 | 2023-12-20 | 711,467,187 | 0 | 33.0672 | 2,151,577,026 | 2023-11-30 |
| 496 | 2023-12-19 | 711,467,187 | -6,000 | 33.0672 | 2,151,577,026 | 2023-11-30 |
| 497 | 2023-12-18 | 711,473,187 | 410,000 | 33.0675 | 2,151,577,026 | 2023-11-30 |
| 498 | 2023-12-15 | 711,063,187 | -560,000 | 33.0485 | 2,151,577,026 | 2023-11-30 |
| 499 | 2023-12-14 | 711,623,187 | 0 | 33.0745 | 2,151,577,026 | 2023-11-30 |
| 500 | 2023-12-13 | 711,623,187 | -28,000 | 33.0745 | 2,151,577,026 | 2023-11-30 |
| 501 | 2023-12-12 | 711,651,187 | 0 | 33.0758 | 2,151,577,026 | 2023-11-30 |
| 502 | 2023-12-11 | 711,651,187 | -100,000 | 33.0758 | 2,151,577,026 | 2023-11-30 |
| 503 | 2023-12-08 | 711,751,187 | 0 | 33.0804 | 2,151,577,026 | 2023-11-30 |
| 504 | 2023-12-07 | 711,751,187 | 0 | 33.0804 | 2,151,577,026 | 2023-11-30 |
| 505 | 2023-12-06 | 711,751,187 | -232,000 | 33.0804 | 2,151,577,026 | 2023-11-30 |
| 506 | 2023-12-05 | 711,983,187 | 26,000 | 33.0912 | 2,151,577,026 | 2023-11-30 |
| 507 | 2023-12-04 | 711,957,187 | 1,482,000 | 33.0900 | 2,151,577,026 | 2023-11-30 |
| 508 | 2023-12-01 | 710,475,187 | -2,760,000 | 33.0211 | 2,151,577,026 | 2023-11-30 |
| 509 | 2023-11-30 | 713,235,187 | 446,000 | 33.1494 | 2,151,577,026 | 2023-11-30 |
| 510 | 2023-11-29 | 712,789,187 | -1,810,000 | 33.1287 | 2,151,577,026 | 2023-10-31 |
| 511 | 2023-11-28 | 714,599,187 | 90,000 | 33.2128 | 2,151,577,026 | 2023-10-31 |
| 512 | 2023-11-27 | 714,509,187 | -174,000 | 33.2086 | 2,151,577,026 | 2023-10-31 |
| 513 | 2023-11-24 | 714,683,187 | -546,000 | 33.2167 | 2,151,577,026 | 2023-10-31 |
| 514 | 2023-11-23 | 715,229,187 | -2,254,000 | 33.2421 | 2,151,577,026 | 2023-10-31 |
| 515 | 2023-11-22 | 717,483,187 | -462,000 | 33.3469 | 2,151,577,026 | 2023-10-31 |
| 516 | 2023-11-21 | 717,945,187 | -634,000 | 33.3683 | 2,151,577,026 | 2023-10-31 |
| 517 | 2023-11-20 | 718,579,187 | -154,000 | 33.3978 | 2,151,577,026 | 2023-10-31 |
| 518 | 2023-11-17 | 718,733,187 | 122,000 | 33.4049 | 2,151,577,026 | 2023-10-31 |
| 519 | 2023-11-16 | 718,611,187 | 258,000 | 33.3993 | 2,151,577,026 | 2023-10-31 |
| 520 | 2023-11-15 | 718,353,187 | -424,000 | 33.3873 | 2,151,577,026 | 2023-10-31 |
| 521 | 2023-11-14 | 718,777,187 | -204,000 | 33.4070 | 2,151,577,026 | 2023-10-31 |
| 522 | 2023-11-13 | 718,981,187 | -4,880,000 | 33.4165 | 2,151,577,026 | 2023-10-31 |
| 523 | 2023-11-10 | 723,861,187 | 2,294,000 | 33.6433 | 2,151,577,026 | 2023-10-31 |
| 524 | 2023-11-09 | 721,567,187 | 2,438,000 | 33.5367 | 2,151,577,026 | 2023-10-31 |
| 525 | 2023-11-08 | 719,129,187 | 300,000 | 33.4234 | 2,151,577,026 | 2023-10-31 |
| 526 | 2023-11-07 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-10-31 |
| 527 | 2023-11-06 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-10-31 |
| 528 | 2023-11-03 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-10-31 |
| 529 | 2023-11-02 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-10-31 |
| 530 | 2023-11-01 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-10-31 |
| 531 | 2023-10-31 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-10-31 |
| 532 | 2023-10-30 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 533 | 2023-10-27 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 534 | 2023-10-26 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 535 | 2023-10-25 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 536 | 2023-10-24 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 537 | 2023-10-20 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 538 | 2023-10-19 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 539 | 2023-10-18 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 540 | 2023-10-17 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 541 | 2023-10-16 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 542 | 2023-10-13 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 543 | 2023-10-12 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 544 | 2023-10-11 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 545 | 2023-10-10 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 546 | 2023-10-09 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 547 | 2023-10-06 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 548 | 2023-10-05 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 549 | 2023-10-04 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 550 | 2023-10-03 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-09-30 |
| 551 | 2023-09-29 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 552 | 2023-09-28 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 553 | 2023-09-27 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 554 | 2023-09-26 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 555 | 2023-09-25 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 556 | 2023-09-22 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 557 | 2023-09-21 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 558 | 2023-09-20 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 559 | 2023-09-19 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 560 | 2023-09-18 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 561 | 2023-09-15 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 562 | 2023-09-14 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 563 | 2023-09-13 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 564 | 2023-09-12 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 565 | 2023-09-11 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 566 | 2023-09-07 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 567 | 2023-09-06 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 568 | 2023-09-05 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 569 | 2023-09-04 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 570 | 2023-08-31 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-08-31 |
| 571 | 2023-08-30 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 572 | 2023-08-29 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 573 | 2023-08-28 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 574 | 2023-08-25 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 575 | 2023-08-24 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 576 | 2023-08-23 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 577 | 2023-08-22 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 578 | 2023-08-21 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 579 | 2023-08-18 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 580 | 2023-08-17 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 581 | 2023-08-16 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 582 | 2023-08-15 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 583 | 2023-08-14 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 584 | 2023-08-11 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 585 | 2023-08-10 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 586 | 2023-08-09 | 718,829,187 | 0 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 587 | 2023-08-08 | 718,829,187 | -33,082,098 | 33.4094 | 2,151,577,026 | 2023-07-31 |
| 588 | 2023-08-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-07-31 |
| 589 | 2023-08-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-07-31 |
| 590 | 2023-08-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-07-31 |
| 591 | 2023-08-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-07-31 |
| 592 | 2023-08-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-07-31 |
| 593 | 2023-07-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-07-31 |
| 594 | 2023-07-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 595 | 2023-07-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 596 | 2023-07-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 597 | 2023-07-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 598 | 2023-07-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 599 | 2023-07-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 600 | 2023-07-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 601 | 2023-07-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 602 | 2023-07-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 603 | 2023-07-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 604 | 2023-07-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 605 | 2023-07-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 606 | 2023-07-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 607 | 2023-07-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 608 | 2023-07-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 609 | 2023-07-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 610 | 2023-07-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 611 | 2023-07-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 612 | 2023-07-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 613 | 2023-06-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-06-30 |
| 614 | 2023-06-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 615 | 2023-06-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 616 | 2023-06-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 617 | 2023-06-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 618 | 2023-06-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 619 | 2023-06-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 620 | 2023-06-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 621 | 2023-06-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 622 | 2023-06-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 623 | 2023-06-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 624 | 2023-06-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 625 | 2023-06-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 626 | 2023-06-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 627 | 2023-06-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 628 | 2023-06-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 629 | 2023-06-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 630 | 2023-06-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 631 | 2023-06-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 632 | 2023-06-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 633 | 2023-06-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 634 | 2023-05-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-05-31 |
| 635 | 2023-05-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 636 | 2023-05-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 637 | 2023-05-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 638 | 2023-05-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 639 | 2023-05-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 640 | 2023-05-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 641 | 2023-05-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 642 | 2023-05-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 643 | 2023-05-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 644 | 2023-05-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 645 | 2023-05-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 646 | 2023-05-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 647 | 2023-05-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 648 | 2023-05-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 649 | 2023-05-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 650 | 2023-05-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 651 | 2023-05-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 652 | 2023-05-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 653 | 2023-05-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 654 | 2023-05-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-04-30 |
| 655 | 2023-04-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 656 | 2023-04-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 657 | 2023-04-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 658 | 2023-04-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 659 | 2023-04-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 660 | 2023-04-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 661 | 2023-04-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 662 | 2023-04-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 663 | 2023-04-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 664 | 2023-04-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 665 | 2023-04-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 666 | 2023-04-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 667 | 2023-04-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 668 | 2023-04-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 669 | 2023-04-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 670 | 2023-04-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 671 | 2023-04-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 672 | 2023-03-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-03-31 |
| 673 | 2023-03-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 674 | 2023-03-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 675 | 2023-03-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 676 | 2023-03-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 677 | 2023-03-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 678 | 2023-03-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 679 | 2023-03-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 680 | 2023-03-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 681 | 2023-03-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 682 | 2023-03-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 683 | 2023-03-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 684 | 2023-03-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 685 | 2023-03-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 686 | 2023-03-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 687 | 2023-03-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 688 | 2023-03-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 689 | 2023-03-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 690 | 2023-03-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 691 | 2023-03-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 692 | 2023-03-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 693 | 2023-03-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 694 | 2023-03-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 695 | 2023-02-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-02-28 |
| 696 | 2023-02-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 697 | 2023-02-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 698 | 2023-02-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 699 | 2023-02-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 700 | 2023-02-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 701 | 2023-02-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 702 | 2023-02-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 703 | 2023-02-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 704 | 2023-02-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 705 | 2023-02-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 706 | 2023-02-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 707 | 2023-02-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 708 | 2023-02-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 709 | 2023-02-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 710 | 2023-02-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 711 | 2023-02-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 712 | 2023-02-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 713 | 2023-02-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 714 | 2023-02-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 715 | 2023-01-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2023-01-31 |
| 716 | 2023-01-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 717 | 2023-01-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 718 | 2023-01-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 719 | 2023-01-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 720 | 2023-01-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 721 | 2023-01-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 722 | 2023-01-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 723 | 2023-01-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 724 | 2023-01-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 725 | 2023-01-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 726 | 2023-01-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 727 | 2023-01-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 728 | 2023-01-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 729 | 2023-01-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 730 | 2023-01-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 731 | 2023-01-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 732 | 2023-01-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-12-31 |
| 733 | 2022-12-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 734 | 2022-12-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 735 | 2022-12-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 736 | 2022-12-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 737 | 2022-12-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 738 | 2022-12-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 739 | 2022-12-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 740 | 2022-12-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 741 | 2022-12-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 742 | 2022-12-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 743 | 2022-12-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 744 | 2022-12-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 745 | 2022-12-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 746 | 2022-12-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 747 | 2022-12-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 748 | 2022-12-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 749 | 2022-12-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 750 | 2022-12-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 751 | 2022-12-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 752 | 2022-12-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 753 | 2022-11-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-11-30 |
| 754 | 2022-11-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 755 | 2022-11-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 756 | 2022-11-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 757 | 2022-11-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 758 | 2022-11-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 759 | 2022-11-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 760 | 2022-11-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 761 | 2022-11-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 762 | 2022-11-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 763 | 2022-11-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 764 | 2022-11-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 765 | 2022-11-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 766 | 2022-11-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 767 | 2022-11-10 | 751,911,285 | -18,000 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 768 | 2022-11-09 | 751,929,285 | 18,000 | 34.9478 | 2,151,577,026 | 2022-10-31 |
| 769 | 2022-11-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 770 | 2022-11-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 771 | 2022-11-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 772 | 2022-11-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 773 | 2022-11-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 774 | 2022-11-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 775 | 2022-10-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-10-31 |
| 776 | 2022-10-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 777 | 2022-10-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 778 | 2022-10-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 779 | 2022-10-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 780 | 2022-10-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 781 | 2022-10-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 782 | 2022-10-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 783 | 2022-10-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 784 | 2022-10-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 785 | 2022-10-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 786 | 2022-10-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 787 | 2022-10-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 788 | 2022-10-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 789 | 2022-10-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 790 | 2022-10-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 791 | 2022-10-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 792 | 2022-10-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 793 | 2022-10-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 794 | 2022-10-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 795 | 2022-09-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-09-30 |
| 796 | 2022-09-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 797 | 2022-09-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 798 | 2022-09-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 799 | 2022-09-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 800 | 2022-09-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 801 | 2022-09-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 802 | 2022-09-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 803 | 2022-09-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 804 | 2022-09-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 805 | 2022-09-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 806 | 2022-09-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 807 | 2022-09-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 808 | 2022-09-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 809 | 2022-09-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 810 | 2022-09-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 811 | 2022-09-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 812 | 2022-09-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 813 | 2022-09-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 814 | 2022-09-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 815 | 2022-09-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 816 | 2022-08-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-08-31 |
| 817 | 2022-08-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 818 | 2022-08-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 819 | 2022-08-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 820 | 2022-08-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 821 | 2022-08-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 822 | 2022-08-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 823 | 2022-08-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 824 | 2022-08-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 825 | 2022-08-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 826 | 2022-08-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 827 | 2022-08-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 828 | 2022-08-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 829 | 2022-08-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 830 | 2022-08-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 831 | 2022-08-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 832 | 2022-08-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 833 | 2022-08-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 834 | 2022-08-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 835 | 2022-08-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 836 | 2022-08-03 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 837 | 2022-08-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 838 | 2022-08-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-07-31 |
| 839 | 2022-07-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 840 | 2022-07-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 841 | 2022-07-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 842 | 2022-07-26 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 843 | 2022-07-25 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 844 | 2022-07-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 845 | 2022-07-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 846 | 2022-07-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 847 | 2022-07-19 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 848 | 2022-07-18 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 849 | 2022-07-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 850 | 2022-07-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 851 | 2022-07-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 852 | 2022-07-12 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 853 | 2022-07-11 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 854 | 2022-07-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 855 | 2022-07-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 856 | 2022-07-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 857 | 2022-07-05 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 858 | 2022-07-04 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 859 | 2022-06-30 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-06-30 |
| 860 | 2022-06-29 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 861 | 2022-06-28 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 862 | 2022-06-27 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 863 | 2022-06-24 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 864 | 2022-06-23 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 865 | 2022-06-22 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 866 | 2022-06-21 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 867 | 2022-06-20 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 868 | 2022-06-17 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 869 | 2022-06-16 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 870 | 2022-06-15 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 871 | 2022-06-14 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 872 | 2022-06-13 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 873 | 2022-06-10 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 874 | 2022-06-09 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 875 | 2022-06-08 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 876 | 2022-06-07 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 877 | 2022-06-06 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 878 | 2022-06-02 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 879 | 2022-06-01 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 880 | 2022-05-31 | 751,911,285 | 0 | 34.9470 | 2,151,577,026 | 2022-05-31 |
| 881 | 2022-05-30 | 751,911,285 | 2,000 | 34.9470 | 2,151,577,026 | 2022-04-30 |
| 882 | 2022-05-27 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 883 | 2022-05-26 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 884 | 2022-05-25 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 885 | 2022-05-24 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 886 | 2022-05-23 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 887 | 2022-05-20 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 888 | 2022-05-19 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 889 | 2022-05-18 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 890 | 2022-05-17 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 891 | 2022-05-16 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 892 | 2022-05-13 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 893 | 2022-05-12 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 894 | 2022-05-11 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 895 | 2022-05-10 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 896 | 2022-05-06 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 897 | 2022-05-05 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 898 | 2022-05-04 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 899 | 2022-05-03 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-04-30 |
| 900 | 2022-04-29 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-03-31 |
| 901 | 2022-04-28 | 751,909,285 | 0 | 34.9469 | 2,151,577,026 | 2022-03-31 |
| 902 | 2022-04-27 | 751,909,285 | 76,000 | 34.9469 | 2,151,577,026 | 2022-03-31 |
| 903 | 2022-04-26 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 904 | 2022-04-25 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 905 | 2022-04-22 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 906 | 2022-04-21 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 907 | 2022-04-20 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 908 | 2022-04-19 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 909 | 2022-04-14 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 910 | 2022-04-13 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 911 | 2022-04-12 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 912 | 2022-04-11 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 913 | 2022-04-08 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 914 | 2022-04-07 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 915 | 2022-04-06 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 916 | 2022-04-04 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 917 | 2022-04-01 | 751,833,285 | 0 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 918 | 2022-03-31 | 751,833,285 | 2,000 | 34.9434 | 2,151,577,026 | 2022-03-31 |
| 919 | 2022-03-30 | 751,831,285 | 4,000 | 34.9433 | 2,151,577,026 | 2022-02-28 |
| 920 | 2022-03-29 | 751,827,285 | 0 | 34.9431 | 2,151,577,026 | 2022-02-28 |
| 921 | 2022-03-28 | 751,827,285 | 50,000 | 34.9431 | 2,151,577,026 | 2022-02-28 |
| 922 | 2022-03-25 | 751,777,285 | 292,000 | 34.9408 | 2,151,577,026 | 2022-02-28 |
| 923 | 2022-03-24 | 751,485,285 | 1,916,000 | 34.9272 | 2,151,577,026 | 2022-02-28 |
| 924 | 2022-03-23 | 749,569,285 | 0 | 34.8381 | 2,151,577,026 | 2022-02-28 |
| 925 | 2022-03-22 | 749,569,285 | 0 | 34.8381 | 2,151,577,026 | 2022-02-28 |
| 926 | 2022-03-21 | 749,569,285 | 0 | 34.8381 | 2,151,577,026 | 2022-02-28 |
| 927 | 2022-03-18 | 749,569,285 | 0 | 34.8381 | 2,151,577,026 | 2022-02-28 |
| 928 | 2022-03-17 | 749,569,285 | 0 | 34.8381 | 2,151,577,026 | 2022-02-28 |
| 929 | 2022-03-16 | 749,569,285 | 10,000 | 34.8381 | 2,151,577,026 | 2022-02-28 |
| 930 | 2022-03-15 | 749,559,285 | -4,000 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 931 | 2022-03-14 | 749,563,285 | 0 | 34.8379 | 2,151,577,026 | 2022-02-28 |
| 932 | 2022-03-11 | 749,563,285 | 0 | 34.8379 | 2,151,577,026 | 2022-02-28 |
| 933 | 2022-03-10 | 749,563,285 | 0 | 34.8379 | 2,151,577,026 | 2022-02-28 |
| 934 | 2022-03-09 | 749,563,285 | 4,000 | 34.8379 | 2,151,577,026 | 2022-02-28 |
| 935 | 2022-03-08 | 749,559,285 | 0 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 936 | 2022-03-07 | 749,559,285 | 0 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 937 | 2022-03-04 | 749,559,285 | 0 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 938 | 2022-03-03 | 749,559,285 | 0 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 939 | 2022-03-02 | 749,559,285 | 0 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 940 | 2022-03-01 | 749,559,285 | 0 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 941 | 2022-02-28 | 749,559,285 | 303,609,790 | 34.8377 | 2,151,577,026 | 2022-02-28 |
| 942 | 2022-02-25 | 445,949,495 | 20,000 | 20.7266 | 2,151,577,026 | 2022-01-31 |
| 943 | 2022-02-24 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 944 | 2022-02-23 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 945 | 2022-02-22 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 946 | 2022-02-21 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 947 | 2022-02-18 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 948 | 2022-02-17 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 949 | 2022-02-16 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 950 | 2022-02-15 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 951 | 2022-02-14 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 952 | 2022-02-11 | 445,929,495 | 0 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 953 | 2022-02-10 | 445,929,495 | 96,000 | 20.7257 | 2,151,577,026 | 2022-01-31 |
| 954 | 2022-02-09 | 445,833,495 | 0 | 20.7212 | 2,151,577,026 | 2022-01-31 |
| 955 | 2022-02-08 | 445,833,495 | 0 | 20.7212 | 2,151,577,026 | 2022-01-31 |
| 956 | 2022-02-07 | 445,833,495 | 0 | 20.7212 | 2,151,577,026 | 2022-01-31 |
| 957 | 2022-02-04 | 445,833,495 | -70,000 | 20.7212 | 2,151,577,026 | 2022-01-31 |
| 958 | 2022-01-31 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2022-01-31 |
| 959 | 2022-01-28 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 960 | 2022-01-27 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 961 | 2022-01-26 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 962 | 2022-01-25 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 963 | 2022-01-24 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 964 | 2022-01-21 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 965 | 2022-01-20 | 445,903,495 | 0 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 966 | 2022-01-19 | 445,903,495 | -4,000 | 20.7245 | 2,151,577,026 | 2021-12-31 |
| 967 | 2022-01-18 | 445,907,495 | 0 | 20.7247 | 2,151,577,026 | 2021-12-31 |
| 968 | 2022-01-17 | 445,907,495 | 0 | 20.7247 | 2,151,577,026 | 2021-12-31 |
| 969 | 2022-01-14 | 445,907,495 | 0 | 20.7247 | 2,151,577,026 | 2021-12-31 |
| 970 | 2022-01-13 | 445,907,495 | 0 | 20.7247 | 2,151,577,026 | 2021-12-31 |
| 971 | 2022-01-12 | 445,907,495 | 10,000 | 20.7247 | 2,151,577,026 | 2021-12-31 |
| 972 | 2022-01-11 | 445,897,495 | 10,000 | 20.7242 | 2,151,577,026 | 2021-12-31 |
| 973 | 2022-01-10 | 445,887,495 | 0 | 20.7238 | 2,151,577,026 | 2021-12-31 |
| 974 | 2022-01-07 | 445,887,495 | 0 | 20.7238 | 2,151,577,026 | 2021-12-31 |
| 975 | 2022-01-06 | 445,887,495 | 0 | 20.7238 | 2,151,577,026 | 2021-12-31 |
| 976 | 2022-01-05 | 445,887,495 | 0 | 20.7238 | 2,151,577,026 | 2021-12-31 |
| 977 | 2022-01-04 | 445,887,495 | 0 | 20.7238 | 2,151,577,026 | 2021-12-31 |
| 978 | 2022-01-03 | 445,887,495 | 2,000 | 20.7238 | 2,151,577,026 | 2021-12-31 |
| 979 | 2021-12-31 | 445,885,495 | 0 | 20.7237 | 2,151,577,026 | 2021-12-31 |
| 980 | 2021-12-30 | 445,885,495 | -10,000 | 20.7237 | 2,151,577,026 | 2021-12-03 |
| 981 | 2021-12-29 | 445,895,495 | 14,000 | 20.7241 | 2,151,577,026 | 2021-12-03 |
| 982 | 2021-12-28 | 445,881,495 | 0 | 20.7235 | 2,151,577,026 | 2021-12-03 |
| 983 | 2021-12-24 | 445,881,495 | 0 | 20.7235 | 2,151,577,026 | 2021-12-03 |
| 984 | 2021-12-23 | 445,881,495 | 0 | 20.7235 | 2,151,577,026 | 2021-12-03 |
| 985 | 2021-12-22 | 445,881,495 | 0 | 20.7235 | 2,151,577,026 | 2021-12-03 |
| 986 | 2021-12-21 | 445,881,495 | 0 | 20.7235 | 2,151,577,026 | 2021-12-03 |
| 987 | 2021-12-20 | 445,881,495 | 8,000 | 20.7235 | 2,151,577,026 | 2021-12-03 |
| 988 | 2021-12-17 | 445,873,495 | 0 | 20.7231 | 2,151,577,026 | 2021-12-03 |
| 989 | 2021-12-16 | 445,873,495 | 0 | 20.7231 | 2,151,577,026 | 2021-12-03 |
| 990 | 2021-12-15 | 445,873,495 | 218,000 | 20.7231 | 2,151,577,026 | 2021-12-03 |
| 991 | 2021-12-14 | 445,655,495 | 14,000 | 20.7130 | 2,151,577,026 | 2021-12-03 |
| 992 | 2021-12-13 | 445,641,495 | 6,000 | 20.7123 | 2,151,577,026 | 2021-12-03 |
| 993 | 2021-12-10 | 445,635,495 | -4,000 | 20.7120 | 2,151,577,026 | 2021-12-03 |
| 994 | 2021-12-09 | 445,639,495 | 0 | 20.7122 | 2,151,577,026 | 2021-12-03 |
| 995 | 2021-12-08 | 445,639,495 | 0 | 20.7122 | 2,151,577,026 | 2021-12-03 |
| 996 | 2021-12-07 | 445,639,495 | 0 | 20.7122 | 2,151,577,026 | 2021-12-03 |
| 997 | 2021-12-06 | 445,639,495 | 0 | 20.7122 | 2,151,577,026 | 2021-12-03 |
| 998 | 2021-12-03 | 445,639,495 | 0 | 20.7122 | 2,151,577,026 | 2021-12-03 |
| 999 | 2021-12-02 | 445,639,495 | 0 | 22.6585 | 1,966,766,900 | 2021-11-30 |
| 1000 | 2021-12-01 | 445,639,495 | 0 | 22.6585 | 1,966,766,900 | 2021-11-30 |
| 1001 | 2021-11-30 | 445,639,495 | 0 | 22.6585 | 1,966,766,900 | 2021-11-30 |
| 1002 | 2021-11-29 | 445,639,495 | 146,000 | 22.6585 | 1,966,766,900 | 2021-10-31 |
| 1003 | 2021-11-26 | 445,493,495 | -18,000 | 22.6511 | 1,966,766,900 | 2021-10-31 |
| 1004 | 2021-11-25 | 445,511,495 | -108,000 | 22.6520 | 1,966,766,900 | 2021-10-31 |
| 1005 | 2021-11-24 | 445,619,495 | -392,000 | 22.6575 | 1,966,766,900 | 2021-10-31 |
| 1006 | 2021-11-23 | 446,011,495 | -144,000 | 22.6774 | 1,966,766,900 | 2021-10-31 |
| 1007 | 2021-11-22 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1008 | 2021-11-19 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1009 | 2021-11-18 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1010 | 2021-11-17 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1011 | 2021-11-16 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1012 | 2021-11-15 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1013 | 2021-11-12 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1014 | 2021-11-11 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1015 | 2021-11-10 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1016 | 2021-11-09 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1017 | 2021-11-08 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1018 | 2021-11-05 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1019 | 2021-11-04 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1020 | 2021-11-03 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1021 | 2021-11-02 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1022 | 2021-11-01 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-10-31 |
| 1023 | 2021-10-29 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1024 | 2021-10-28 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1025 | 2021-10-27 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1026 | 2021-10-26 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1027 | 2021-10-25 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1028 | 2021-10-22 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1029 | 2021-10-21 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1030 | 2021-10-20 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1031 | 2021-10-19 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1032 | 2021-10-18 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1033 | 2021-10-15 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1034 | 2021-10-12 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1035 | 2021-10-11 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1036 | 2021-10-08 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1037 | 2021-10-07 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1038 | 2021-10-06 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1039 | 2021-10-05 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1040 | 2021-10-04 | 446,155,495 | 0 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1041 | 2021-09-30 | 446,155,495 | -786,000 | 22.6847 | 1,966,766,900 | 2021-09-30 |
| 1042 | 2021-09-29 | 446,941,495 | -2,000 | 22.7247 | 1,966,766,900 | 2021-08-31 |
| 1043 | 2021-09-28 | 446,943,495 | 0 | 22.7248 | 1,966,766,900 | 2021-08-31 |
| 1044 | 2021-09-27 | 446,943,495 | -70,000 | 22.7248 | 1,966,766,900 | 2021-08-31 |
| 1045 | 2021-09-24 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1046 | 2021-09-23 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1047 | 2021-09-21 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1048 | 2021-09-20 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1049 | 2021-09-17 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1050 | 2021-09-16 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1051 | 2021-09-15 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1052 | 2021-09-14 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1053 | 2021-09-13 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1054 | 2021-09-10 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1055 | 2021-09-09 | 447,013,495 | 0 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1056 | 2021-09-08 | 447,013,495 | -100,000 | 22.7283 | 1,966,766,900 | 2021-08-31 |
| 1057 | 2021-09-07 | 447,113,495 | 0 | 22.7334 | 1,966,766,900 | 2021-08-31 |
| 1058 | 2021-09-06 | 447,113,495 | 154,000 | 22.7334 | 1,966,766,900 | 2021-08-31 |
| 1059 | 2021-09-03 | 446,959,495 | 0 | 22.7256 | 1,966,766,900 | 2021-08-31 |
| 1060 | 2021-09-02 | 446,959,495 | -198,000 | 22.7256 | 1,966,766,900 | 2021-08-31 |
| 1061 | 2021-09-01 | 447,157,495 | -2,000 | 22.7357 | 1,966,766,900 | 2021-08-31 |
| 1062 | 2021-08-31 | 447,159,495 | 0 | 22.7358 | 1,966,766,900 | 2021-08-31 |
| 1063 | 2021-08-30 | 447,159,495 | 0 | 22.7358 | 1,966,766,900 | 2021-07-31 |
| 1064 | 2021-08-27 | 447,159,495 | 100,000 | 22.7358 | 1,966,766,900 | 2021-07-31 |
| 1065 | 2021-08-26 | 447,059,495 | 0 | 22.7307 | 1,966,766,900 | 2021-07-31 |
| 1066 | 2021-08-25 | 447,059,495 | 0 | 22.7307 | 1,966,766,900 | 2021-07-31 |
| 1067 | 2021-08-24 | 447,059,495 | 0 | 22.7307 | 1,966,766,900 | 2021-07-31 |
| 1068 | 2021-08-23 | 447,059,495 | 0 | 22.7307 | 1,966,766,900 | 2021-07-31 |
| 1069 | 2021-08-20 | 447,059,495 | 0 | 22.7307 | 1,966,766,900 | 2021-07-31 |
| 1070 | 2021-08-19 | 447,059,495 | 20,000 | 22.7307 | 1,966,766,900 | 2021-07-31 |
| 1071 | 2021-08-18 | 447,039,495 | 0 | 22.7297 | 1,966,766,900 | 2021-07-31 |
| 1072 | 2021-08-17 | 447,039,495 | 0 | 22.7297 | 1,966,766,900 | 2021-07-31 |
| 1073 | 2021-08-16 | 447,039,495 | -30,000 | 22.7297 | 1,966,766,900 | 2021-07-31 |
| 1074 | 2021-08-13 | 447,069,495 | -80,000 | 22.7312 | 1,966,766,900 | 2021-07-31 |
| 1075 | 2021-08-12 | 447,149,495 | 0 | 22.7353 | 1,966,766,900 | 2021-07-31 |
| 1076 | 2021-08-11 | 447,149,495 | 0 | 22.7353 | 1,966,766,900 | 2021-07-31 |
| 1077 | 2021-08-10 | 447,149,495 | 0 | 22.7353 | 1,966,766,900 | 2021-07-31 |
| 1078 | 2021-08-09 | 447,149,495 | -18,000 | 22.7353 | 1,966,766,900 | 2021-07-31 |
| 1079 | 2021-08-06 | 447,167,495 | -100,000 | 22.7362 | 1,966,766,900 | 2021-07-31 |
| 1080 | 2021-08-05 | 447,267,495 | 32,000 | 22.7413 | 1,966,766,900 | 2021-07-31 |
| 1081 | 2021-08-04 | 447,235,495 | -100,000 | 22.7396 | 1,966,766,900 | 2021-07-31 |
| 1082 | 2021-08-03 | 447,335,495 | 0 | 22.7447 | 1,966,766,900 | 2021-07-31 |
| 1083 | 2021-08-02 | 447,335,495 | -24,000 | 22.7447 | 1,966,766,900 | 2021-07-31 |
| 1084 | 2021-07-30 | 447,359,495 | 0 | 22.7459 | 1,966,766,900 | 2021-06-30 |
| 1085 | 2021-07-29 | 447,359,495 | 0 | 22.7459 | 1,966,766,900 | 2021-06-30 |
| 1086 | 2021-07-28 | 447,359,495 | 0 | 22.7459 | 1,966,766,900 | 2021-06-30 |
| 1087 | 2021-07-27 | 447,359,495 | 172,000 | 22.7459 | 1,966,766,900 | 2021-06-30 |
| 1088 | 2021-07-26 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1089 | 2021-07-23 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1090 | 2021-07-22 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1091 | 2021-07-21 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1092 | 2021-07-20 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1093 | 2021-07-19 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1094 | 2021-07-16 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1095 | 2021-07-15 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1096 | 2021-07-14 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1097 | 2021-07-13 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1098 | 2021-07-12 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1099 | 2021-07-09 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1100 | 2021-07-08 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1101 | 2021-07-07 | 447,187,495 | 0 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1102 | 2021-07-06 | 447,187,495 | 392,000 | 22.7372 | 1,966,766,900 | 2021-06-30 |
| 1103 | 2021-07-05 | 446,795,495 | 0 | 22.7173 | 1,966,766,900 | 2021-06-30 |
| 1104 | 2021-07-02 | 446,795,495 | 0 | 22.7173 | 1,966,766,900 | 2021-06-30 |
| 1105 | 2021-06-30 | 446,795,495 | 114,000 | 22.7173 | 1,966,766,900 | 2021-06-30 |
| 1106 | 2021-06-29 | 446,681,495 | 0 | 27.1332 | 1,646,254,080 | 2021-05-31 |
| 1107 | 2021-06-28 | 446,681,495 | 0 | 27.1332 | 1,646,254,080 | 2021-05-31 |
| 1108 | 2021-06-25 | 446,681,495 | 2,000 | 27.1332 | 1,646,254,080 | 2021-05-31 |
| 1109 | 2021-06-24 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1110 | 2021-06-23 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1111 | 2021-06-22 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1112 | 2021-06-21 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1113 | 2021-06-18 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1114 | 2021-06-17 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1115 | 2021-06-16 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1116 | 2021-06-15 | 446,679,495 | 0 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1117 | 2021-06-11 | 446,679,495 | 100,000 | 27.1331 | 1,646,254,080 | 2021-05-31 |
| 1118 | 2021-06-10 | 446,579,495 | 0 | 27.1270 | 1,646,254,080 | 2021-05-31 |
| 1119 | 2021-06-09 | 446,579,495 | 0 | 27.1270 | 1,646,254,080 | 2021-05-31 |
| 1120 | 2021-06-08 | 446,579,495 | 102,000 | 27.1270 | 1,646,254,080 | 2021-05-31 |
| 1121 | 2021-06-07 | 446,477,495 | 0 | 27.1208 | 1,646,254,080 | 2021-05-31 |
| 1122 | 2021-06-04 | 446,477,495 | 24,000 | 27.1208 | 1,646,254,080 | 2021-05-31 |
| 1123 | 2021-06-03 | 446,453,495 | 0 | 27.1194 | 1,646,254,080 | 2021-05-31 |
| 1124 | 2021-06-02 | 446,453,495 | 0 | 27.1194 | 1,646,254,080 | 2021-05-31 |
| 1125 | 2021-06-01 | 446,453,495 | 0 | 27.1194 | 1,646,254,080 | 2021-05-31 |
| 1126 | 2021-05-31 | 446,453,495 | 74,000 | 27.1194 | 1,646,254,080 | 2021-05-31 |
| 1127 | 2021-05-28 | 446,379,495 | -4,000 | 27.1149 | 1,646,254,080 | 2021-04-30 |
| 1128 | 2021-05-27 | 446,383,495 | 96,000 | 27.1151 | 1,646,254,080 | 2021-04-30 |
| 1129 | 2021-05-26 | 446,287,495 | 0 | 27.1093 | 1,646,254,080 | 2021-04-30 |
| 1130 | 2021-05-25 | 446,287,495 | 0 | 27.1093 | 1,646,254,080 | 2021-04-30 |
| 1131 | 2021-05-24 | 446,287,495 | 0 | 27.1093 | 1,646,254,080 | 2021-04-30 |
| 1132 | 2021-05-21 | 446,287,495 | 40,000 | 27.1093 | 1,646,254,080 | 2021-04-30 |
| 1133 | 2021-05-20 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1134 | 2021-05-18 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1135 | 2021-05-17 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1136 | 2021-05-14 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1137 | 2021-05-13 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1138 | 2021-05-12 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1139 | 2021-05-11 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1140 | 2021-05-10 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1141 | 2021-05-07 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1142 | 2021-05-06 | 446,247,495 | 0 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1143 | 2021-05-05 | 446,247,495 | -554,000 | 27.1068 | 1,646,254,080 | 2021-04-30 |
| 1144 | 2021-05-04 | 446,801,495 | -50,000 | 27.1405 | 1,646,254,080 | 2021-04-30 |
| 1145 | 2021-05-03 | 446,851,495 | 0 | 27.1435 | 1,646,254,080 | 2021-04-30 |
| 1146 | 2021-04-30 | 446,851,495 | -60,000 | 27.1435 | 1,646,254,080 | 2021-04-30 |
| 1147 | 2021-04-29 | 446,911,495 | 0 | 27.1472 | 1,646,254,080 | 2021-03-31 |
| 1148 | 2021-04-28 | 446,911,495 | 60,000 | 27.1472 | 1,646,254,080 | 2021-03-31 |
| 1149 | 2021-04-27 | 446,851,495 | 0 | 27.1435 | 1,646,254,080 | 2021-03-31 |
| 1150 | 2021-04-26 | 446,851,495 | 0 | 27.1435 | 1,646,254,080 | 2021-03-31 |
| 1151 | 2021-04-23 | 446,851,495 | 0 | 27.1435 | 1,646,254,080 | 2021-03-31 |
| 1152 | 2021-04-22 | 446,851,495 | -20,000 | 27.1435 | 1,646,254,080 | 2021-03-31 |
| 1153 | 2021-04-21 | 446,871,495 | -14,000 | 27.1447 | 1,646,254,080 | 2021-03-31 |
| 1154 | 2021-04-20 | 446,885,495 | 0 | 27.1456 | 1,646,254,080 | 2021-03-31 |
| 1155 | 2021-04-19 | 446,885,495 | -40,000 | 27.1456 | 1,646,254,080 | 2021-03-31 |
| 1156 | 2021-04-16 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1157 | 2021-04-15 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1158 | 2021-04-14 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1159 | 2021-04-13 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1160 | 2021-04-12 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1161 | 2021-04-09 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1162 | 2021-04-08 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1163 | 2021-04-07 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1164 | 2021-04-01 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1165 | 2021-03-31 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-03-31 |
| 1166 | 2021-03-30 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1167 | 2021-03-29 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1168 | 2021-03-26 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1169 | 2021-03-25 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1170 | 2021-03-24 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1171 | 2021-03-23 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1172 | 2021-03-22 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1173 | 2021-03-19 | 446,925,495 | 0 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1174 | 2021-03-18 | 446,925,495 | 20,000 | 27.1480 | 1,646,254,080 | 2021-02-28 |
| 1175 | 2021-03-17 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1176 | 2021-03-16 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1177 | 2021-03-15 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1178 | 2021-03-12 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1179 | 2021-03-11 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1180 | 2021-03-10 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1181 | 2021-03-09 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1182 | 2021-03-08 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1183 | 2021-03-05 | 446,905,495 | 0 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1184 | 2021-03-04 | 446,905,495 | -76,000 | 27.1468 | 1,646,254,080 | 2021-02-28 |
| 1185 | 2021-03-03 | 446,981,495 | 100,000 | 27.1514 | 1,646,254,080 | 2021-02-28 |
| 1186 | 2021-03-02 | 446,881,495 | 0 | 27.1454 | 1,646,254,080 | 2021-02-28 |
| 1187 | 2021-03-01 | 446,881,495 | 0 | 27.1454 | 1,646,254,080 | 2021-02-28 |
| 1188 | 2021-02-26 | 446,881,495 | 38,000 | 27.1454 | 1,646,254,080 | 2021-02-26 |
| 1189 | 2021-02-25 | 446,843,495 | 2,000 | 29.4354 | 1,518,048,952 | 2021-01-31 |
| 1190 | 2021-02-24 | 446,841,495 | 22,000 | 29.4352 | 1,518,048,952 | 2021-01-31 |
| 1191 | 2021-02-23 | 446,819,495 | 286,000 | 29.4338 | 1,518,048,952 | 2021-01-31 |
| 1192 | 2021-02-22 | 446,533,495 | 122,000 | 29.4150 | 1,518,048,952 | 2021-01-31 |
| 1193 | 2021-02-19 | 446,411,495 | 0 | 29.4069 | 1,518,048,952 | 2021-01-31 |
| 1194 | 2021-02-18 | 446,411,495 | 0 | 29.4069 | 1,518,048,952 | 2021-01-31 |
| 1195 | 2021-02-17 | 446,411,495 | -130,000 | 29.4069 | 1,518,048,952 | 2021-01-31 |
| 1196 | 2021-02-16 | 446,541,495 | 0 | 29.4155 | 1,518,048,952 | 2021-01-31 |
| 1197 | 2021-02-11 | 446,541,495 | 0 | 29.4155 | 1,518,048,952 | 2021-01-31 |
| 1198 | 2021-02-10 | 446,541,495 | 0 | 29.4155 | 1,518,048,952 | 2021-01-31 |
| 1199 | 2021-02-09 | 446,541,495 | 100,000 | 29.4155 | 1,518,048,952 | 2021-01-31 |
| 1200 | 2021-02-08 | 446,441,495 | 0 | 29.4089 | 1,518,048,952 | 2021-01-31 |
| 1201 | 2021-02-05 | 446,441,495 | 0 | 29.4089 | 1,518,048,952 | 2021-01-31 |
| 1202 | 2021-02-04 | 446,441,495 | 0 | 29.4089 | 1,518,048,952 | 2021-01-31 |
| 1203 | 2021-02-03 | 446,441,495 | 0 | 29.4089 | 1,518,048,952 | 2021-01-31 |
| 1204 | 2021-02-02 | 446,441,495 | -4,000 | 29.4089 | 1,518,048,952 | 2021-01-31 |
| 1205 | 2021-02-01 | 446,445,495 | 0 | 29.4092 | 1,518,048,952 | 2021-01-31 |
| 1206 | 2021-01-29 | 446,445,495 | 100,000 | 29.4092 | 1,518,048,952 | 2021-01-19 |
| 1207 | 2021-01-28 | 446,345,495 | 0 | 29.4026 | 1,518,048,952 | 2021-01-19 |
| 1208 | 2021-01-27 | 446,345,495 | 10,000 | 29.4026 | 1,518,048,952 | 2021-01-19 |
| 1209 | 2021-01-26 | 446,335,495 | 0 | 29.4019 | 1,518,048,952 | 2021-01-19 |
| 1210 | 2021-01-25 | 446,335,495 | 0 | 29.4019 | 1,518,048,952 | 2021-01-19 |
| 1211 | 2021-01-22 | 446,335,495 | 0 | 29.4019 | 1,518,048,952 | 2021-01-19 |
| 1212 | 2021-01-21 | 446,335,495 | 0 | 29.4019 | 1,518,048,952 | 2021-01-19 |
| 1213 | 2021-01-20 | 446,335,495 | 0 | 29.4019 | 1,518,048,952 | 2021-01-19 |
| 1214 | 2021-01-19 | 446,335,495 | 0 | 29.4019 | 1,518,048,952 | 2021-01-19 |
| 1215 | 2021-01-18 | 446,335,495 | 0 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1216 | 2021-01-15 | 446,335,495 | 0 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1217 | 2021-01-14 | 446,335,495 | 0 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1218 | 2021-01-13 | 446,335,495 | 0 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1219 | 2021-01-12 | 446,335,495 | 0 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1220 | 2021-01-11 | 446,335,495 | 0 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1221 | 2021-01-08 | 446,335,495 | 82,000 | 31.5006 | 1,416,911,818 | 2020-12-31 |
| 1222 | 2021-01-07 | 446,253,495 | 0 | 31.4948 | 1,416,911,818 | 2020-12-31 |
| 1223 | 2021-01-06 | 446,253,495 | 40,000 | 31.4948 | 1,416,911,818 | 2020-12-31 |
| 1224 | 2021-01-05 | 446,213,495 | -2,000 | 31.4920 | 1,416,911,818 | 2020-12-31 |
| 1225 | 2021-01-04 | 446,215,495 | 0 | 31.4921 | 1,416,911,818 | 2020-12-31 |
| 1226 | 2020-12-31 | 446,215,495 | 0 | 31.4921 | 1,416,911,818 | 2020-12-31 |
| 1227 | 2020-12-30 | 446,215,495 | -66,000 | 31.4921 | 1,416,911,818 | 2020-11-30 |
| 1228 | 2020-12-29 | 446,281,495 | 36,000 | 31.4968 | 1,416,911,818 | 2020-11-30 |
| 1229 | 2020-12-28 | 446,245,495 | 0 | 31.4942 | 1,416,911,818 | 2020-11-30 |
| 1230 | 2020-12-24 | 446,245,495 | 0 | 31.4942 | 1,416,911,818 | 2020-11-30 |
| 1231 | 2020-12-23 | 446,245,495 | -302,762 | 31.4942 | 1,416,911,818 | 2020-11-30 |
| 1232 | 2020-12-22 | 446,548,257 | 0 | 31.5156 | 1,416,911,818 | 2020-11-30 |
| 1233 | 2020-12-21 | 446,548,257 | 0 | 31.5156 | 1,416,911,818 | 2020-11-30 |
| 1234 | 2020-12-18 | 446,548,257 | -86,000 | 31.5156 | 1,416,911,818 | 2020-11-30 |
| 1235 | 2020-12-17 | 446,634,257 | -80,000 | 31.5217 | 1,416,911,818 | 2020-11-30 |
| 1236 | 2020-12-16 | 446,714,257 | 0 | 31.5273 | 1,416,911,818 | 2020-11-30 |
| 1237 | 2020-12-15 | 446,714,257 | 0 | 31.5273 | 1,416,911,818 | 2020-11-30 |
| 1238 | 2020-12-14 | 446,714,257 | 0 | 31.5273 | 1,416,911,818 | 2020-11-30 |
| 1239 | 2020-12-11 | 446,714,257 | 0 | 31.5273 | 1,416,911,818 | 2020-11-30 |
| 1240 | 2020-12-10 | 446,714,257 | -20,000 | 31.5273 | 1,416,911,818 | 2020-11-30 |
| 1241 | 2020-12-09 | 446,734,257 | 0 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1242 | 2020-12-08 | 446,734,257 | 0 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1243 | 2020-12-07 | 446,734,257 | 0 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1244 | 2020-12-04 | 446,734,257 | 0 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1245 | 2020-12-03 | 446,734,257 | 0 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1246 | 2020-12-02 | 446,734,257 | 0 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1247 | 2020-12-01 | 446,734,257 | -20,000 | 31.5287 | 1,416,911,818 | 2020-11-30 |
| 1248 | 2020-11-30 | 446,754,257 | 0 | 31.5301 | 1,416,911,818 | 2020-11-30 |
| 1249 | 2020-11-27 | 446,754,257 | 0 | 31.5301 | 1,416,911,818 | 2020-10-31 |
| 1250 | 2020-11-26 | 446,754,257 | 0 | 31.5301 | 1,416,911,818 | 2020-10-31 |
| 1251 | 2020-11-25 | 446,754,257 | -100,000 | 31.5301 | 1,416,911,818 | 2020-10-31 |
| 1252 | 2020-11-24 | 446,854,257 | -120,000 | 31.5372 | 1,416,911,818 | 2020-10-31 |
| 1253 | 2020-11-23 | 446,974,257 | 0 | 31.5457 | 1,416,911,818 | 2020-10-31 |
| 1254 | 2020-11-20 | 446,974,257 | 0 | 31.5457 | 1,416,911,818 | 2020-10-31 |
| 1255 | 2020-11-19 | 446,974,257 | 0 | 31.5457 | 1,416,911,818 | 2020-10-31 |
| 1256 | 2020-11-18 | 446,974,257 | 0 | 31.5457 | 1,416,911,818 | 2020-10-31 |
| 1257 | 2020-11-17 | 446,974,257 | 576,000 | 31.5457 | 1,416,911,818 | 2020-10-31 |
| 1258 | 2020-11-16 | 446,398,257 | 0 | 31.5050 | 1,416,911,818 | 2020-10-31 |
| 1259 | 2020-11-13 | 446,398,257 | 0 | 31.5050 | 1,416,911,818 | 2020-10-31 |
| 1260 | 2020-11-12 | 446,398,257 | 0 | 31.5050 | 1,416,911,818 | 2020-10-31 |
| 1261 | 2020-11-11 | 446,398,257 | -136,000 | 31.5050 | 1,416,911,818 | 2020-10-31 |
| 1262 | 2020-11-10 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1263 | 2020-11-09 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1264 | 2020-11-06 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1265 | 2020-11-05 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1266 | 2020-11-04 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1267 | 2020-11-03 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1268 | 2020-11-02 | 446,534,257 | 0 | 31.5146 | 1,416,911,818 | 2020-10-31 |
| 1269 | 2020-10-30 | 446,534,257 | -150,000 | 31.5146 | 1,416,911,818 | 2020-09-30 |
| 1270 | 2020-10-29 | 446,684,257 | -150,000 | 31.5252 | 1,416,911,818 | 2020-09-30 |
| 1271 | 2020-10-28 | 446,834,257 | -278,000 | 31.5358 | 1,416,911,818 | 2020-09-30 |
| 1272 | 2020-10-27 | 447,112,257 | -112,000 | 31.5554 | 1,416,911,818 | 2020-09-30 |
| 1273 | 2020-10-23 | 447,224,257 | 170,000 | 31.5633 | 1,416,911,818 | 2020-09-30 |
| 1274 | 2020-10-22 | 447,054,257 | -146,000 | 31.5513 | 1,416,911,818 | 2020-09-30 |
| 1275 | 2020-10-21 | 447,200,257 | -446,000 | 31.5616 | 1,416,911,818 | 2020-09-30 |
| 1276 | 2020-10-20 | 447,646,257 | -86,000 | 31.5931 | 1,416,911,818 | 2020-09-30 |
| 1277 | 2020-10-19 | 447,732,257 | -328,000 | 31.5992 | 1,416,911,818 | 2020-09-30 |
| 1278 | 2020-10-16 | 448,060,257 | -4,000 | 31.6223 | 1,416,911,818 | 2020-09-30 |
| 1279 | 2020-10-15 | 448,064,257 | 16,000 | 31.6226 | 1,416,911,818 | 2020-09-30 |
| 1280 | 2020-10-14 | 448,048,257 | 223,175,397 | 31.6215 | 1,416,911,818 | 2020-09-30 |
| 1281 | 2020-10-12 | 224,872,860 | -100,000 | 15.8706 | 1,416,911,818 | 2020-09-30 |
| 1282 | 2020-10-09 | 224,972,860 | 14,000 | 15.8777 | 1,416,911,818 | 2020-09-30 |
| 1283 | 2020-10-08 | 224,958,860 | -292,000 | 15.8767 | 1,416,911,818 | 2020-09-30 |
| 1284 | 2020-10-07 | 225,250,860 | 250,000 | 15.8973 | 1,416,911,818 | 2020-09-30 |
| 1285 | 2020-10-06 | 225,000,860 | 2,000 | 15.8797 | 1,416,911,818 | 2020-09-30 |
| 1286 | 2020-10-05 | 224,998,860 | -100,000 | 15.8795 | 1,416,911,818 | 2020-09-30 |
| 1287 | 2020-09-30 | 225,098,860 | 0 | 15.8866 | 1,416,911,818 | 2020-09-30 |
| 1288 | 2020-09-29 | 225,098,860 | 0 | 15.8866 | 1,416,911,818 | 2020-08-31 |
| 1289 | 2020-09-28 | 225,098,860 | 0 | 15.8866 | 1,416,911,818 | 2020-08-31 |
| 1290 | 2020-09-25 | 225,098,860 | 0 | 15.8866 | 1,416,911,818 | 2020-08-31 |
| 1291 | 2020-09-24 | 225,098,860 | 0 | 15.8866 | 1,416,911,818 | 2020-08-31 |
| 1292 | 2020-09-23 | 225,098,860 | -10,000 | 15.8866 | 1,416,911,818 | 2020-08-31 |
| 1293 | 2020-09-22 | 225,108,860 | 0 | 15.8873 | 1,416,911,818 | 2020-08-31 |
| 1294 | 2020-09-21 | 225,108,860 | -160,000 | 15.8873 | 1,416,911,818 | 2020-08-31 |
| 1295 | 2020-09-18 | 225,268,860 | -118,000 | 15.8986 | 1,416,911,818 | 2020-08-31 |
| 1296 | 2020-09-17 | 225,386,860 | -32,000 | 15.9069 | 1,416,911,818 | 2020-08-31 |
| 1297 | 2020-09-16 | 225,418,860 | -2,000 | 15.9092 | 1,416,911,818 | 2020-08-31 |
| 1298 | 2020-09-15 | 225,420,860 | 0 | 15.9093 | 1,416,911,818 | 2020-08-31 |
| 1299 | 2020-09-14 | 225,420,860 | -106,000 | 15.9093 | 1,416,911,818 | 2020-08-31 |
| 1300 | 2020-09-11 | 225,526,860 | 0 | 15.9168 | 1,416,911,818 | 2020-08-31 |
| 1301 | 2020-09-10 | 225,526,860 | 0 | 15.9168 | 1,416,911,818 | 2020-08-31 |
| 1302 | 2020-09-09 | 225,526,860 | 0 | 15.9168 | 1,416,911,818 | 2020-08-31 |
| 1303 | 2020-09-08 | 225,526,860 | 0 | 15.9168 | 1,416,911,818 | 2020-08-31 |
| 1304 | 2020-09-07 | 225,526,860 | 0 | 15.9168 | 1,416,911,818 | 2020-08-31 |
| 1305 | 2020-09-04 | 225,526,860 | -6,000 | 15.9168 | 1,416,911,818 | 2020-08-31 |
| 1306 | 2020-09-03 | 225,532,860 | -82,000 | 15.9172 | 1,416,911,818 | 2020-08-31 |
| 1307 | 2020-09-02 | 225,614,860 | -62,000 | 15.9230 | 1,416,911,818 | 2020-08-31 |
| 1308 | 2020-09-01 | 225,676,860 | -310,000 | 15.9274 | 1,416,911,818 | 2020-08-31 |
| 1309 | 2020-08-31 | 225,986,860 | -134,000 | 15.9493 | 1,416,911,818 | 2020-08-31 |
| 1310 | 2020-08-28 | 226,120,860 | -122,000 | 15.9587 | 1,416,911,818 | 2020-07-31 |
| 1311 | 2020-08-27 | 226,242,860 | -28,000 | 15.9673 | 1,416,911,818 | 2020-07-31 |
| 1312 | 2020-08-26 | 226,270,860 | -86,000 | 15.9693 | 1,416,911,818 | 2020-07-31 |
| 1313 | 2020-08-25 | 226,356,860 | -16,000 | 15.9754 | 1,416,911,818 | 2020-07-31 |
| 1314 | 2020-08-24 | 226,372,860 | 32,000 | 15.9765 | 1,416,911,818 | 2020-07-31 |
| 1315 | 2020-08-21 | 226,340,860 | 0 | 15.9742 | 1,416,911,818 | 2020-07-31 |
| 1316 | 2020-08-20 | 226,340,860 | -116,000 | 15.9742 | 1,416,911,818 | 2020-07-31 |
| 1317 | 2020-08-19 | 226,456,860 | -170,000 | 15.9824 | 1,416,911,818 | 2020-07-31 |
| 1318 | 2020-08-18 | 226,626,860 | 0 | 15.9944 | 1,416,911,818 | 2020-07-31 |
| 1319 | 2020-08-17 | 226,626,860 | 0 | 15.9944 | 1,416,911,818 | 2020-07-31 |
| 1320 | 2020-08-14 | 226,626,860 | 28,000 | 15.9944 | 1,416,911,818 | 2020-07-31 |
| 1321 | 2020-08-13 | 226,598,860 | -308,003 | 15.9924 | 1,416,911,818 | 2020-07-31 |
| 1322 | 2020-08-12 | 226,906,863 | -248,000 | 16.0142 | 1,416,911,818 | 2020-07-31 |
| 1323 | 2020-08-11 | 227,154,863 | 172,000 | 16.0317 | 1,416,911,818 | 2020-07-31 |
| 1324 | 2020-08-10 | 226,982,863 | 8,000 | 16.0195 | 1,416,911,818 | 2020-07-31 |
| 1325 | 2020-08-07 | 226,974,863 | 58,000 | 16.0190 | 1,416,911,818 | 2020-07-31 |
| 1326 | 2020-08-06 | 226,916,863 | 484,000 | 16.0149 | 1,416,911,818 | 2020-07-31 |
| 1327 | 2020-08-05 | 226,432,863 | 60,000 | 15.9807 | 1,416,911,818 | 2020-07-31 |
| 1328 | 2020-08-04 | 226,372,863 | 2,397,000 | 15.9765 | 1,416,911,818 | 2020-07-31 |
| 1329 | 2020-08-03 | 223,975,863 | 648,000 | 15.8073 | 1,416,911,818 | 2020-07-31 |
| 1330 | 2020-07-31 | 223,327,863 | 50,006,000 | 15.7616 | 1,416,911,818 | 2020-07-31 |
| 1331 | 2020-07-30 | 173,321,863 | 684,000 | 12.2324 | 1,416,911,818 | 2020-06-30 |
| 1332 | 2020-07-29 | 172,637,863 | 312,000 | 12.1841 | 1,416,911,818 | 2020-06-30 |
| 1333 | 2020-07-28 | 172,325,863 | 100,000 | 12.1621 | 1,416,911,818 | 2020-06-30 |
| 1334 | 2020-07-27 | 172,225,863 | 50,196,000 | 12.1550 | 1,416,911,818 | 2020-06-30 |
| 1335 | 2020-07-24 | 122,029,863 | -352,000 | 8.6124 | 1,416,911,818 | 2020-06-30 |
| 1336 | 2020-07-23 | 122,381,863 | -132,000 | 8.6372 | 1,416,911,818 | 2020-06-30 |
| 1337 | 2020-07-22 | 122,513,863 | 6,000 | 8.6465 | 1,416,911,818 | 2020-06-30 |
| 1338 | 2020-07-21 | 122,507,863 | 2,000 | 8.6461 | 1,416,911,818 | 2020-06-30 |
| 1339 | 2020-07-20 | 122,505,863 | 1,741,550 | 8.6460 | 1,416,911,818 | 2020-06-30 |
| 1340 | 2020-07-17 | 120,764,313 | -172,000 | 8.5231 | 1,416,911,818 | 2020-06-30 |
| 1341 | 2020-07-16 | 120,936,313 | -54,000 | 8.5352 | 1,416,911,818 | 2020-06-30 |
| 1342 | 2020-07-15 | 120,990,313 | -308,000 | 8.5390 | 1,416,911,818 | 2020-06-30 |
| 1343 | 2020-07-14 | 121,298,313 | -916,000 | 8.5608 | 1,416,911,818 | 2020-06-30 |
| 1344 | 2020-07-13 | 122,214,313 | -340,000 | 8.6254 | 1,416,911,818 | 2020-06-30 |
| 1345 | 2020-07-10 | 122,554,313 | -466,000 | 8.6494 | 1,416,911,818 | 2020-06-30 |
| 1346 | 2020-07-09 | 123,020,313 | 20,072,000 | 8.6823 | 1,416,911,818 | 2020-06-30 |
| 1347 | 2020-07-08 | 102,948,313 | 70,000 | 7.2657 | 1,416,911,818 | 2020-06-30 |
| 1348 | 2020-07-07 | 102,878,313 | -330,000 | 7.2607 | 1,416,911,818 | 2020-06-30 |
| 1349 | 2020-07-06 | 103,208,313 | 4,000 | 7.2840 | 1,416,911,818 | 2020-06-30 |
| 1350 | 2020-07-03 | 103,204,313 | 895,550 | 7.2837 | 1,416,911,818 | 2020-06-30 |
| 1351 | 2020-07-02 | 102,308,763 | 22,000 | 7.2205 | 1,416,911,818 | 2020-06-30 |
| 1352 | 2020-06-30 | 102,286,763 | -208,000 | 7.2190 | 1,416,911,818 | 2020-06-30 |
| 1353 | 2020-06-29 | 102,494,763 | -512,000 | 7.2337 | 1,416,911,818 | 2020-05-31 |
| 1354 | 2020-06-26 | 103,006,763 | -48,000 | 7.2698 | 1,416,911,818 | 2020-05-31 |
| 1355 | 2020-06-24 | 103,054,763 | -104,000 | 7.2732 | 1,416,911,818 | 2020-05-31 |
| 1356 | 2020-06-23 | 103,158,763 | 76,000 | 7.2805 | 1,416,911,818 | 2020-05-31 |
| 1357 | 2020-06-22 | 103,082,763 | 54,000 | 7.2752 | 1,416,911,818 | 2020-05-31 |
| 1358 | 2020-06-19 | 103,028,763 | -36,000 | 7.2714 | 1,416,911,818 | 2020-05-31 |
| 1359 | 2020-06-18 | 103,064,763 | 24,000 | 7.2739 | 1,416,911,818 | 2020-05-31 |
| 1360 | 2020-06-17 | 103,040,763 | -2,000 | 7.2722 | 1,416,911,818 | 2020-05-31 |
| 1361 | 2020-06-16 | 103,042,763 | 20,000 | 7.2723 | 1,416,911,818 | 2020-05-31 |
| 1362 | 2020-06-15 | 103,022,763 | -450,000 | 7.2709 | 1,416,911,818 | 2020-05-31 |
| 1363 | 2020-06-12 | 103,472,763 | -427,829 | 7.3027 | 1,416,911,818 | 2020-05-31 |
| 1364 | 2020-06-11 | 103,900,592 | -602,000 | 7.3329 | 1,416,911,818 | 2020-05-31 |
| 1365 | 2020-06-10 | 104,502,592 | 88,000 | 7.3754 | 1,416,911,818 | 2020-05-31 |
| 1366 | 2020-06-09 | 104,414,592 | 94,000 | 7.3692 | 1,416,911,818 | 2020-05-31 |
| 1367 | 2020-06-08 | 104,320,592 | 7,342,665 | 7.3625 | 1,416,911,818 | 2020-05-31 |
| 1368 | 2020-06-05 | 96,977,927 | 164,000 | 6.8443 | 1,416,911,818 | 2020-05-31 |
| 1369 | 2020-06-04 | 96,813,927 | -28,000 | 6.8327 | 1,416,911,818 | 2020-05-31 |
| 1370 | 2020-06-03 | 96,841,927 | 24,000 | 6.8347 | 1,416,911,818 | 2020-05-31 |
| 1371 | 2020-06-02 | 96,817,927 | 8,000 | 6.8330 | 1,416,911,818 | 2020-05-31 |
| 1372 | 2020-06-01 | 96,809,927 | 20,000 | 6.8325 | 1,416,911,818 | 2020-05-31 |
| 1373 | 2020-05-29 | 96,789,927 | 64,000 | 6.8310 | 1,416,911,818 | 2020-04-30 |
| 1374 | 2020-05-28 | 96,725,927 | -92,000 | 6.8265 | 1,416,911,818 | 2020-04-30 |
| 1375 | 2020-05-27 | 96,817,927 | 86,000 | 6.8330 | 1,416,911,818 | 2020-04-30 |
| 1376 | 2020-05-26 | 96,731,927 | 22,000 | 6.8270 | 1,416,911,818 | 2020-04-30 |
| 1377 | 2020-05-25 | 96,709,927 | -10,000 | 6.8254 | 1,416,911,818 | 2020-04-30 |
| 1378 | 2020-05-22 | 96,719,927 | 90,000 | 6.8261 | 1,416,911,818 | 2020-04-30 |
| 1379 | 2020-05-21 | 96,629,927 | -64,000 | 6.8198 | 1,416,911,818 | 2020-04-30 |
| 1380 | 2020-05-20 | 96,693,927 | 110,000 | 6.8243 | 1,416,911,818 | 2020-04-30 |
| 1381 | 2020-05-19 | 96,583,927 | -102,000 | 6.8165 | 1,416,911,818 | 2020-04-30 |
| 1382 | 2020-05-18 | 96,685,927 | -18,000 | 6.8237 | 1,416,911,818 | 2020-04-30 |
| 1383 | 2020-05-15 | 96,703,927 | 19,910,000 | 6.8250 | 1,416,911,818 | 2020-04-30 |
| 1384 | 2020-05-14 | 76,793,927 | -28,000 | 5.4198 | 1,416,911,818 | 2020-04-30 |
| 1385 | 2020-05-13 | 76,821,927 | 112,000 | 5.4218 | 1,416,911,818 | 2020-04-30 |
| 1386 | 2020-05-12 | 76,709,927 | -142,000 | 5.4139 | 1,416,911,818 | 2020-04-30 |
| 1387 | 2020-05-11 | 76,851,927 | -6,000 | 5.4239 | 1,416,911,818 | 2020-04-30 |
| 1388 | 2020-05-08 | 76,857,927 | -12,000 | 5.4243 | 1,416,911,818 | 2020-04-30 |
| 1389 | 2020-05-07 | 76,869,927 | 78,000 | 5.4252 | 1,416,911,818 | 2020-04-30 |
| 1390 | 2020-05-06 | 76,791,927 | 44,000 | 5.4197 | 1,416,911,818 | 2020-04-30 |
| 1391 | 2020-05-05 | 76,747,927 | -8,000 | 5.4166 | 1,416,911,818 | 2020-04-30 |
| 1392 | 2020-05-04 | 76,755,927 | -44,000 | 5.4171 | 1,416,911,818 | 2020-04-30 |
| 1393 | 2020-04-29 | 76,799,927 | 36,000 | 5.4202 | 1,416,911,818 | 2020-03-31 |
| 1394 | 2020-04-28 | 76,763,927 | 36,000 | 5.4177 | 1,416,911,818 | 2020-03-31 |
| 1395 | 2020-04-27 | 76,727,927 | 4,000 | 5.4152 | 1,416,911,818 | 2020-03-31 |
| 1396 | 2020-04-24 | 76,723,927 | 18,000 | 5.4149 | 1,416,911,818 | 2020-03-31 |
| 1397 | 2020-04-23 | 76,705,927 | -28,000 | 5.4136 | 1,416,911,818 | 2020-03-31 |
| 1398 | 2020-04-22 | 76,733,927 | -30,000 | 5.4156 | 1,416,911,818 | 2020-03-31 |
| 1399 | 2020-04-21 | 76,763,927 | -54,000 | 5.4177 | 1,416,911,818 | 2020-03-31 |
| 1400 | 2020-04-20 | 76,817,927 | -28,000 | 5.4215 | 1,416,911,818 | 2020-03-31 |
| 1401 | 2020-04-17 | 76,845,927 | -40,000 | 5.4235 | 1,416,911,818 | 2020-03-31 |
| 1402 | 2020-04-16 | 76,885,927 | -14,000 | 5.4263 | 1,416,911,818 | 2020-03-31 |
| 1403 | 2020-04-15 | 76,899,927 | -52,000 | 5.4273 | 1,416,911,818 | 2020-03-31 |
| 1404 | 2020-04-14 | 76,951,927 | 34,000 | 5.4310 | 1,416,911,818 | 2020-03-31 |
| 1405 | 2020-04-09 | 76,917,927 | -234,000 | 5.4286 | 1,416,911,818 | 2020-03-31 |
| 1406 | 2020-04-08 | 77,151,927 | 0 | 5.4451 | 1,416,911,818 | 2020-03-31 |
| 1407 | 2020-04-07 | 77,151,927 | 0 | 5.4451 | 1,416,911,818 | 2020-03-31 |
| 1408 | 2020-04-06 | 77,151,927 | 6,000 | 5.4451 | 1,416,911,818 | 2020-03-31 |
| 1409 | 2020-04-03 | 77,145,927 | -102,000 | 5.4447 | 1,416,911,818 | 2020-03-31 |
| 1410 | 2020-04-02 | 77,247,927 | 2,000 | 5.4519 | 1,416,911,818 | 2020-03-31 |
| 1411 | 2020-04-01 | 77,245,927 | 0 | 5.4517 | 1,416,911,818 | 2020-03-31 |
| 1412 | 2020-03-31 | 77,245,927 | 0 | 5.4517 | 1,416,911,818 | 2020-03-31 |
| 1413 | 2020-03-30 | 77,245,927 | 0 | 5.4517 | 1,416,911,818 | 2020-02-29 |
| 1414 | 2020-03-27 | 77,245,927 | 6,000 | 5.4517 | 1,416,911,818 | 2020-02-29 |
| 1415 | 2020-03-26 | 77,239,927 | 0 | 5.4513 | 1,416,911,818 | 2020-02-29 |
| 1416 | 2020-03-25 | 77,239,927 | 0 | 5.4513 | 1,416,911,818 | 2020-02-29 |
| 1417 | 2020-03-24 | 77,239,927 | 0 | 5.4513 | 1,416,911,818 | 2020-02-29 |
| 1418 | 2020-03-23 | 77,239,927 | 2,000 | 5.4513 | 1,416,911,818 | 2020-02-29 |
| 1419 | 2020-03-20 | 77,237,927 | -64,000 | 5.4511 | 1,416,911,818 | 2020-02-29 |
| 1420 | 2020-03-19 | 77,301,927 | 0 | 5.4557 | 1,416,911,818 | 2020-02-29 |
| 1421 | 2020-03-18 | 77,301,927 | 2,000 | 5.4557 | 1,416,911,818 | 2020-02-29 |
| 1422 | 2020-03-17 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1423 | 2020-03-16 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1424 | 2020-03-13 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1425 | 2020-03-12 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1426 | 2020-03-11 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1427 | 2020-03-10 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1428 | 2020-03-09 | 77,299,927 | 0 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1429 | 2020-03-06 | 77,299,927 | 5,829 | 5.4555 | 1,416,911,818 | 2020-02-29 |
| 1430 | 2020-03-05 | 77,294,098 | -12,000 | 5.4551 | 1,416,911,818 | 2020-02-29 |
| 1431 | 2020-03-04 | 77,306,098 | -106,000 | 5.4560 | 1,416,911,818 | 2020-02-29 |
| 1432 | 2020-03-03 | 77,412,098 | -224,000 | 5.4634 | 1,416,911,818 | 2020-02-29 |
| 1433 | 2020-03-02 | 77,636,098 | 0 | 5.4792 | 1,416,911,818 | 2020-02-29 |
| 1434 | 2020-02-28 | 77,636,098 | -130,000 | 5.4792 | 1,416,911,818 | 2020-01-31 |
| 1435 | 2020-02-27 | 77,766,098 | -50,000 | 5.4884 | 1,416,911,818 | 2020-01-31 |
| 1436 | 2020-02-26 | 77,816,098 | 0 | 5.4920 | 1,416,911,818 | 2020-01-31 |
| 1437 | 2020-02-25 | 77,816,098 | 0 | 5.4920 | 1,416,911,818 | 2020-01-31 |
| 1438 | 2020-02-24 | 77,816,098 | 0 | 5.4920 | 1,416,911,818 | 2020-01-31 |
| 1439 | 2020-02-21 | 77,816,098 | -70,000 | 5.4920 | 1,416,911,818 | 2020-01-31 |
| 1440 | 2020-02-20 | 77,886,098 | -20,000 | 5.4969 | 1,416,911,818 | 2020-01-31 |
| 1441 | 2020-02-19 | 77,906,098 | -62,000 | 5.4983 | 1,416,911,818 | 2020-01-31 |
| 1442 | 2020-02-18 | 77,968,098 | -30,000 | 5.5027 | 1,416,911,818 | 2020-01-31 |
| 1443 | 2020-02-17 | 77,998,098 | -36,000 | 5.5048 | 1,416,911,818 | 2020-01-31 |
| 1444 | 2020-02-14 | 78,034,098 | -8,000 | 5.5073 | 1,416,911,818 | 2020-01-31 |
| 1445 | 2020-02-13 | 78,042,098 | -36,000 | 5.5079 | 1,416,911,818 | 2020-01-31 |
| 1446 | 2020-02-12 | 78,078,098 | -38,000 | 5.5104 | 1,416,911,818 | 2020-01-31 |
| 1447 | 2020-02-11 | 78,116,098 | 0 | 5.5131 | 1,416,911,818 | 2020-01-31 |
| 1448 | 2020-02-10 | 78,116,098 | 0 | 5.5131 | 1,416,911,818 | 2020-01-31 |
| 1449 | 2020-02-07 | 78,116,098 | 0 | 5.5131 | 1,416,911,818 | 2020-01-31 |
| 1450 | 2020-02-06 | 78,116,098 | 30,000 | 5.5131 | 1,416,911,818 | 2020-01-31 |
| 1451 | 2020-02-05 | 78,086,098 | 0 | 5.5110 | 1,416,911,818 | 2020-01-31 |
| 1452 | 2020-02-04 | 78,086,098 | 0 | 5.5110 | 1,416,911,818 | 2020-01-31 |
| 1453 | 2020-02-03 | 78,086,098 | 0 | 5.5110 | 1,416,911,818 | 2020-01-31 |
| 1454 | 2020-01-31 | 78,086,098 | 0 | 5.5110 | 1,416,911,818 | 2020-01-31 |
| 1455 | 2020-01-30 | 78,086,098 | 0 | 5.5110 | 1,416,911,818 | 2019-12-31 |
| 1456 | 2020-01-29 | 78,086,098 | 20,000 | 5.5110 | 1,416,911,818 | 2019-12-31 |
| 1457 | 2020-01-24 | 78,066,098 | 0 | 5.5096 | 1,416,911,818 | 2019-12-31 |
| 1458 | 2020-01-23 | 78,066,098 | -2,000 | 5.5096 | 1,416,911,818 | 2019-12-31 |
| 1459 | 2020-01-22 | 78,068,098 | -2,000 | 5.5097 | 1,416,911,818 | 2019-12-31 |
| 1460 | 2020-01-21 | 78,070,098 | 0 | 5.5099 | 1,416,911,818 | 2019-12-31 |
| 1461 | 2020-01-20 | 78,070,098 | -10,000 | 5.5099 | 1,416,911,818 | 2019-12-31 |
| 1462 | 2020-01-17 | 78,080,098 | -10,000 | 5.5106 | 1,416,911,818 | 2019-12-31 |
| 1463 | 2020-01-16 | 78,090,098 | 0 | 5.5113 | 1,416,911,818 | 2019-12-31 |
| 1464 | 2020-01-15 | 78,090,098 | 0 | 5.5113 | 1,416,911,818 | 2019-12-31 |
| 1465 | 2020-01-14 | 78,090,098 | -18,000 | 5.5113 | 1,416,911,818 | 2019-12-31 |
| 1466 | 2020-01-13 | 78,108,098 | 0 | 5.5126 | 1,416,911,818 | 2019-12-31 |
| 1467 | 2020-01-10 | 78,108,098 | -30,000 | 5.5126 | 1,416,911,818 | 2019-12-31 |
| 1468 | 2020-01-09 | 78,138,098 | 1,316,000 | 5.5147 | 1,416,911,818 | 2019-12-31 |
| 1469 | 2020-01-08 | 76,822,098 | 0 | 5.4218 | 1,416,911,818 | 2019-12-31 |
| 1470 | 2020-01-07 | 76,822,098 | -28,000 | 5.4218 | 1,416,911,818 | 2019-12-31 |
| 1471 | 2020-01-06 | 76,850,098 | 0 | 5.4238 | 1,416,911,818 | 2019-12-31 |
| 1472 | 2020-01-03 | 76,850,098 | -274,000 | 5.4238 | 1,416,911,818 | 2019-12-31 |
| 1473 | 2020-01-02 | 77,124,098 | 0 | 5.4431 | 1,416,911,818 | 2019-12-31 |
| 1474 | 2019-12-31 | 77,124,098 | 0 | 5.4431 | 1,416,911,818 | 2019-12-31 |
| 1475 | 2019-12-30 | 77,124,098 | 0 | 5.4431 | 1,416,911,818 | 2019-11-30 |
| 1476 | 2019-12-27 | 77,124,098 | -1,000,000 | 5.4431 | 1,416,911,818 | 2019-11-30 |
| 1477 | 2019-12-24 | 78,124,098 | 0 | 5.5137 | 1,416,911,818 | 2019-11-30 |
| 1478 | 2019-12-23 | 78,124,098 | 0 | 5.5137 | 1,416,911,818 | 2019-11-30 |
| 1479 | 2019-12-20 | 78,124,098 | -50,000 | 5.5137 | 1,416,911,818 | 2019-11-30 |
| 1480 | 2019-12-19 | 78,174,098 | 0 | 5.5172 | 1,416,911,818 | 2019-11-30 |
| 1481 | 2019-12-18 | 78,174,098 | 0 | 5.5172 | 1,416,911,818 | 2019-11-30 |
| 1482 | 2019-12-17 | 78,174,098 | 0 | 5.5172 | 1,416,911,818 | 2019-11-30 |
| 1483 | 2019-12-16 | 78,174,098 | 0 | 5.5172 | 1,416,911,818 | 2019-11-30 |
| 1484 | 2019-12-13 | 78,174,098 | 33,052,098 | 5.5172 | 1,416,911,818 | 2019-11-30 |
| 1485 | 2019-12-12 | 45,122,000 | 0 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1486 | 2019-12-11 | 45,122,000 | 0 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1487 | 2019-12-10 | 45,122,000 | 0 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1488 | 2019-12-09 | 45,122,000 | 0 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1489 | 2019-12-06 | 45,122,000 | 0 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1490 | 2019-12-05 | 45,122,000 | 0 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1491 | 2019-12-04 | 45,122,000 | -26,000 | 3.1845 | 1,416,911,818 | 2019-11-30 |
| 1492 | 2019-12-03 | 45,148,000 | 0 | 3.1864 | 1,416,911,818 | 2019-11-30 |
| 1493 | 2019-12-02 | 45,148,000 | -20,000 | 3.1864 | 1,416,911,818 | 2019-11-30 |
| 1494 | 2019-11-29 | 45,168,000 | 0 | 3.1878 | 1,416,911,818 | 2019-10-31 |
| 1495 | 2019-11-28 | 45,168,000 | 0 | 3.1878 | 1,416,911,818 | 2019-10-31 |
| 1496 | 2019-11-27 | 45,168,000 | -12,000 | 3.1878 | 1,416,911,818 | 2019-10-31 |
| 1497 | 2019-11-26 | 45,180,000 | 0 | 3.1886 | 1,416,911,818 | 2019-10-31 |
| 1498 | 2019-11-25 | 45,180,000 | 148,000 | 3.1886 | 1,416,911,818 | 2019-10-31 |
| 1499 | 2019-11-22 | 45,032,000 | 0 | 3.1782 | 1,416,911,818 | 2019-10-31 |
| 1500 | 2019-11-21 | 45,032,000 | -2,000 | 3.1782 | 1,416,911,818 | 2019-10-31 |
| 1501 | 2019-11-20 | 45,034,000 | 0 | 3.1783 | 1,416,911,818 | 2019-10-31 |
| 1502 | 2019-11-19 | 45,034,000 | 0 | 3.1783 | 1,416,911,818 | 2019-10-31 |
| 1503 | 2019-11-18 | 45,034,000 | 0 | 3.1783 | 1,416,911,818 | 2019-10-31 |
| 1504 | 2019-11-15 | 45,034,000 | 0 | 3.1783 | 1,416,911,818 | 2019-10-31 |
| 1505 | 2019-11-14 | 45,034,000 | -2,000 | 3.1783 | 1,416,911,818 | 2019-10-31 |
| 1506 | 2019-11-13 | 45,036,000 | 0 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1507 | 2019-11-12 | 45,036,000 | 0 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1508 | 2019-11-11 | 45,036,000 | 0 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1509 | 2019-11-08 | 45,036,000 | 0 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1510 | 2019-11-07 | 45,036,000 | 0 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1511 | 2019-11-06 | 45,036,000 | 0 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1512 | 2019-11-05 | 45,036,000 | -46,000 | 3.1785 | 1,416,911,818 | 2019-10-31 |
| 1513 | 2019-11-04 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-10-31 |
| 1514 | 2019-11-01 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-10-31 |
| 1515 | 2019-10-31 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-10-31 |
| 1516 | 2019-10-30 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-09-30 |
| 1517 | 2019-10-29 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-09-30 |
| 1518 | 2019-10-28 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-09-30 |
| 1519 | 2019-10-25 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-09-30 |
| 1520 | 2019-10-24 | 45,082,000 | 0 | 3.1817 | 1,416,911,818 | 2019-09-30 |
| 1521 | 2019-10-23 | 45,082,000 | -70,000 | 3.1817 | 1,416,911,818 | 2019-09-30 |
| 1522 | 2019-10-22 | 45,152,000 | -80,000 | 3.1866 | 1,416,911,818 | 2019-09-30 |
| 1523 | 2019-10-21 | 45,232,000 | -168,000 | 3.1923 | 1,416,911,818 | 2019-09-30 |
| 1524 | 2019-10-18 | 45,400,000 | 0 | 3.2042 | 1,416,911,818 | 2019-09-30 |
| 1525 | 2019-10-17 | 45,400,000 | -424,000 | 3.2042 | 1,416,911,818 | 2019-09-30 |
| 1526 | 2019-10-16 | 45,824,000 | -26,000 | 3.2341 | 1,416,911,818 | 2019-09-30 |
| 1527 | 2019-10-15 | 45,850,000 | 0 | 3.2359 | 1,416,911,818 | 2019-09-30 |
| 1528 | 2019-10-14 | 45,850,000 | 0 | 3.2359 | 1,416,911,818 | 2019-09-30 |
| 1529 | 2019-10-11 | 45,850,000 | -46,000 | 3.2359 | 1,416,911,818 | 2019-09-30 |
| 1530 | 2019-10-10 | 45,896,000 | 0 | 3.2392 | 1,416,911,818 | 2019-09-30 |
| 1531 | 2019-10-09 | 45,896,000 | 0 | 3.2392 | 1,416,911,818 | 2019-09-30 |
| 1532 | 2019-10-08 | 45,896,000 | 0 | 3.2392 | 1,416,911,818 | 2019-09-30 |
| 1533 | 2019-10-04 | 45,896,000 | -150,000 | 3.2392 | 1,416,911,818 | 2019-09-30 |
| 1534 | 2019-10-03 | 46,046,000 | -90,000 | 3.2497 | 1,416,911,818 | 2019-09-30 |
| 1535 | 2019-10-02 | 46,136,000 | 0 | 3.2561 | 1,416,911,818 | 2019-09-30 |
| 1536 | 2019-09-30 | 46,136,000 | 0 | 3.2561 | 1,416,911,818 | 2019-09-30 |
| 1537 | 2019-09-27 | 46,136,000 | 0 | 3.2561 | 1,416,911,818 | 2019-08-31 |
| 1538 | 2019-09-26 | 46,136,000 | 0 | 3.2561 | 1,416,911,818 | 2019-08-31 |
| 1539 | 2019-09-25 | 46,136,000 | 0 | 3.2561 | 1,416,911,818 | 2019-08-31 |
| 1540 | 2019-09-24 | 46,136,000 | 0 | 3.2561 | 1,416,911,818 | 2019-08-31 |
| 1541 | 2019-09-23 | 46,136,000 | -26,000 | 3.2561 | 1,416,911,818 | 2019-08-31 |
| 1542 | 2019-09-20 | 46,162,000 | 0 | 3.2579 | 1,416,911,818 | 2019-08-31 |
| 1543 | 2019-09-19 | 46,162,000 | 0 | 3.2579 | 1,416,911,818 | 2019-08-31 |
| 1544 | 2019-09-18 | 46,162,000 | 0 | 3.2579 | 1,416,911,818 | 2019-08-31 |
| 1545 | 2019-09-17 | 46,162,000 | 0 | 3.2579 | 1,416,911,818 | 2019-08-31 |
| 1546 | 2019-09-16 | 46,162,000 | 0 | 3.2579 | 1,416,911,818 | 2019-08-31 |
| 1547 | 2019-09-13 | 46,162,000 | -50,000 | 3.2579 | 1,416,911,818 | 2019-08-31 |
| 1548 | 2019-09-12 | 46,212,000 | 0 | 3.2615 | 1,416,911,818 | 2019-08-31 |
| 1549 | 2019-09-11 | 46,212,000 | 0 | 3.2615 | 1,416,911,818 | 2019-08-31 |
| 1550 | 2019-09-10 | 46,212,000 | 0 | 3.2615 | 1,416,911,818 | 2019-08-31 |
| 1551 | 2019-09-09 | 46,212,000 | 0 | 3.2615 | 1,416,911,818 | 2019-08-31 |
| 1552 | 2019-09-06 | 46,212,000 | 0 | 3.2615 | 1,416,911,818 | 2019-08-31 |
| 1553 | 2019-09-05 | 46,212,000 | 4,000 | 3.2615 | 1,416,911,818 | 2019-08-31 |
| 1554 | 2019-09-04 | 46,208,000 | -30,000 | 3.2612 | 1,416,911,818 | 2019-08-31 |
| 1555 | 2019-09-03 | 46,238,000 | -28,000 | 3.2633 | 1,416,911,818 | 2019-08-31 |
| 1556 | 2019-09-02 | 46,266,000 | 0 | 3.2653 | 1,416,911,818 | 2019-08-31 |
| 1557 | 2019-08-30 | 46,266,000 | -6,000 | 3.2653 | 1,416,911,818 | 2019-07-31 |
| 1558 | 2019-08-29 | 46,272,000 | 0 | 3.2657 | 1,416,911,818 | 2019-07-31 |
| 1559 | 2019-08-28 | 46,272,000 | -80,000 | 3.2657 | 1,416,911,818 | 2019-07-31 |
| 1560 | 2019-08-27 | 46,352,000 | -150,000 | 3.2713 | 1,416,911,818 | 2019-07-31 |
| 1561 | 2019-08-26 | 46,502,000 | -48,000 | 3.2819 | 1,416,911,818 | 2019-07-31 |
| 1562 | 2019-08-23 | 46,550,000 | -30,000 | 3.2853 | 1,416,911,818 | 2019-07-31 |
| 1563 | 2019-08-22 | 46,580,000 | 8,000 | 3.2874 | 1,416,911,818 | 2019-07-31 |
| 1564 | 2019-08-21 | 46,572,000 | -24,000 | 3.2869 | 1,416,911,818 | 2019-07-31 |
| 1565 | 2019-08-20 | 46,596,000 | -84,000 | 3.2886 | 1,416,911,818 | 2019-07-31 |
| 1566 | 2019-08-19 | 46,680,000 | -16,000 | 3.2945 | 1,416,911,818 | 2019-07-31 |
| 1567 | 2019-08-16 | 46,696,000 | -48,000 | 3.2956 | 1,416,911,818 | 2019-07-31 |
| 1568 | 2019-08-15 | 46,744,000 | -32,000 | 3.2990 | 1,416,911,818 | 2019-07-31 |
| 1569 | 2019-08-14 | 46,776,000 | 16,000 | 3.3013 | 1,416,911,818 | 2019-07-31 |
| 1570 | 2019-08-13 | 46,760,000 | -410,000 | 3.3001 | 1,416,911,818 | 2019-07-31 |
| 1571 | 2019-08-12 | 47,170,000 | -22,000 | 3.3291 | 1,416,911,818 | 2019-07-31 |
| 1572 | 2019-08-09 | 47,192,000 | -4,000 | 3.3306 | 1,416,911,818 | 2019-07-31 |
| 1573 | 2019-08-08 | 47,196,000 | -33,102,098 | 3.3309 | 1,416,911,818 | 2019-07-31 |
| 1574 | 2019-08-07 | 80,298,098 | 12,000 | 5.6671 | 1,416,911,818 | 2019-07-31 |
| 1575 | 2019-08-06 | 80,286,098 | 95,900 | 5.6663 | 1,416,911,818 | 2019-07-31 |
| 1576 | 2019-08-05 | 80,190,198 | 0 | 5.6595 | 1,416,911,818 | 2019-07-31 |
| 1577 | 2019-08-02 | 80,190,198 | 0 | 5.6595 | 1,416,911,818 | 2019-07-31 |
| 1578 | 2019-08-01 | 80,190,198 | 8,000 | 5.6595 | 1,416,911,818 | 2019-07-31 |
| 1579 | 2019-07-31 | 80,182,198 | 0 | 5.6589 | 1,416,911,818 | 2019-07-31 |
| 1580 | 2019-07-30 | 80,182,198 | -109,063 | 5.6589 | 1,416,911,818 | 2019-06-30 |
| 1581 | 2019-07-29 | 80,291,261 | -98,000 | 5.6666 | 1,416,911,818 | 2019-06-30 |
| 1582 | 2019-07-26 | 80,389,261 | 246,063 | 5.6736 | 1,416,911,818 | 2019-06-30 |
| 1583 | 2019-07-25 | 80,143,198 | 0 | 5.6562 | 1,416,911,818 | 2019-06-30 |
| 1584 | 2019-07-24 | 80,143,198 | -72,000 | 5.6562 | 1,416,911,818 | 2019-06-30 |
| 1585 | 2019-07-23 | 80,215,198 | -4,000 | 5.6613 | 1,416,911,818 | 2019-06-30 |
| 1586 | 2019-07-22 | 80,219,198 | 400,000 | 5.6616 | 1,416,911,818 | 2019-06-30 |
| 1587 | 2019-07-19 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1588 | 2019-07-18 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1589 | 2019-07-17 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1590 | 2019-07-16 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1591 | 2019-07-15 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1592 | 2019-07-12 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1593 | 2019-07-11 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1594 | 2019-07-10 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1595 | 2019-07-09 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1596 | 2019-07-08 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1597 | 2019-07-05 | 79,819,198 | 0 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1598 | 2019-07-04 | 79,819,198 | -10,000 | 5.6333 | 1,416,911,818 | 2019-06-30 |
| 1599 | 2019-07-03 | 79,829,198 | -30,000 | 5.6340 | 1,416,911,818 | 2019-06-30 |
| 1600 | 2019-07-02 | 79,859,198 | -462,000 | 5.6361 | 1,416,911,818 | 2019-06-30 |
| 1601 | 2019-06-28 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1602 | 2019-06-27 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1603 | 2019-06-26 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1604 | 2019-06-25 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1605 | 2019-06-24 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1606 | 2019-06-21 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1607 | 2019-06-20 | 80,321,198 | 0 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1608 | 2019-06-19 | 80,321,198 | -4,000 | 5.6688 | 1,416,911,818 | 2019-05-31 |
| 1609 | 2019-06-18 | 80,325,198 | -2,000 | 5.6690 | 1,416,911,818 | 2019-05-31 |
| 1610 | 2019-06-17 | 80,327,198 | 0 | 5.6692 | 1,416,911,818 | 2019-05-31 |
| 1611 | 2019-06-14 | 80,327,198 | 0 | 5.6692 | 1,416,911,818 | 2019-05-31 |
| 1612 | 2019-06-13 | 80,327,198 | -50,000 | 5.6692 | 1,416,911,818 | 2019-05-31 |
| 1613 | 2019-06-12 | 80,377,198 | 0 | 5.6727 | 1,416,911,818 | 2019-05-31 |
| 1614 | 2019-06-11 | 80,377,198 | -2,000 | 5.6727 | 1,416,911,818 | 2019-05-31 |
| 1615 | 2019-06-10 | 80,379,198 | 0 | 5.6728 | 1,416,911,818 | 2019-05-31 |
| 1616 | 2019-06-06 | 80,379,198 | -2,000 | 5.6728 | 1,416,911,818 | 2019-05-31 |
| 1617 | 2019-06-05 | 80,381,198 | -4,000 | 5.6730 | 1,416,911,818 | 2019-05-31 |
| 1618 | 2019-06-04 | 80,385,198 | 0 | 5.6733 | 1,416,911,818 | 2019-05-31 |
| 1619 | 2019-06-03 | 80,385,198 | 0 | 5.6733 | 1,416,911,818 | 2019-05-31 |
| 1620 | 2019-05-31 | 80,385,198 | 0 | 5.6733 | 1,416,911,818 | 2019-05-31 |
| 1621 | 2019-05-30 | 80,385,198 | -2,000 | 5.6733 | 1,416,911,818 | 2019-04-30 |
| 1622 | 2019-05-29 | 80,387,198 | 0 | 5.6734 | 1,416,911,818 | 2019-04-30 |
| 1623 | 2019-05-28 | 80,387,198 | 0 | 5.6734 | 1,416,911,818 | 2019-04-30 |
| 1624 | 2019-05-27 | 80,387,198 | 0 | 5.6734 | 1,416,911,818 | 2019-04-30 |
| 1625 | 2019-05-24 | 80,387,198 | 0 | 5.6734 | 1,416,911,818 | 2019-04-30 |
| 1626 | 2019-05-23 | 80,387,198 | -326,000 | 5.6734 | 1,416,911,818 | 2019-04-30 |
| 1627 | 2019-05-22 | 80,713,198 | 0 | 5.6964 | 1,416,911,818 | 2019-04-30 |
| 1628 | 2019-05-21 | 80,713,198 | 0 | 5.6964 | 1,416,911,818 | 2019-04-30 |
| 1629 | 2019-05-20 | 80,713,198 | 0 | 5.6964 | 1,416,911,818 | 2019-04-30 |
| 1630 | 2019-05-17 | 80,713,198 | -66,000 | 5.6964 | 1,416,911,818 | 2019-04-30 |
| 1631 | 2019-05-16 | 80,779,198 | -44,000 | 5.7011 | 1,416,911,818 | 2019-04-30 |
| 1632 | 2019-05-15 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1633 | 2019-05-14 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1634 | 2019-05-10 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1635 | 2019-05-09 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1636 | 2019-05-08 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1637 | 2019-05-07 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1638 | 2019-05-06 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1639 | 2019-05-03 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1640 | 2019-05-02 | 80,823,198 | 0 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1641 | 2019-04-30 | 80,823,198 | 298,000 | 5.7042 | 1,416,911,818 | 2019-04-30 |
| 1642 | 2019-04-29 | 80,525,198 | 0 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1643 | 2019-04-26 | 80,525,198 | 0 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1644 | 2019-04-25 | 80,525,198 | 0 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1645 | 2019-04-24 | 80,525,198 | 0 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1646 | 2019-04-23 | 80,525,198 | 0 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1647 | 2019-04-18 | 80,525,198 | 0 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1648 | 2019-04-17 | 80,525,198 | -10,000 | 5.6831 | 1,416,911,818 | 2019-03-31 |
| 1649 | 2019-04-16 | 80,535,198 | -2,000 | 5.6839 | 1,416,911,818 | 2019-03-31 |
| 1650 | 2019-04-15 | 80,537,198 | -16,000 | 5.6840 | 1,416,911,818 | 2019-03-31 |
| 1651 | 2019-04-12 | 80,553,198 | -6,000 | 5.6851 | 1,416,911,818 | 2019-03-31 |
| 1652 | 2019-04-11 | 80,559,198 | 2,000 | 5.6855 | 1,416,911,818 | 2019-03-31 |
| 1653 | 2019-04-10 | 80,557,198 | -14,000 | 5.6854 | 1,416,911,818 | 2019-03-31 |
| 1654 | 2019-04-09 | 80,571,198 | -26,000 | 5.6864 | 1,416,911,818 | 2019-03-31 |
| 1655 | 2019-04-08 | 80,597,198 | -2,000 | 5.6882 | 1,416,911,818 | 2019-03-31 |
| 1656 | 2019-04-04 | 80,599,198 | 0 | 5.6884 | 1,416,911,818 | 2019-03-31 |
| 1657 | 2019-04-03 | 80,599,198 | -12,000 | 5.6884 | 1,416,911,818 | 2019-03-31 |
| 1658 | 2019-04-02 | 80,611,198 | 90,000 | 5.6892 | 1,416,911,818 | 2019-03-31 |
| 1659 | 2019-04-01 | 80,521,198 | 0 | 5.6829 | 1,416,911,818 | 2019-03-31 |
| 1660 | 2019-03-29 | 80,521,198 | -6,000 | 5.6829 | 1,416,911,818 | 2019-02-28 |
| 1661 | 2019-03-28 | 80,527,198 | 90,000 | 5.6833 | 1,416,911,818 | 2019-02-28 |
| 1662 | 2019-03-27 | 80,437,198 | 0 | 5.6769 | 1,416,911,818 | 2019-02-28 |
| 1663 | 2019-03-26 | 80,437,198 | -8,000 | 5.6769 | 1,416,911,818 | 2019-02-28 |
| 1664 | 2019-03-25 | 80,445,198 | 0 | 5.6775 | 1,416,911,818 | 2019-02-28 |
| 1665 | 2019-03-22 | 80,445,198 | -8,000 | 5.6775 | 1,416,911,818 | 2019-02-28 |
| 1666 | 2019-03-21 | 80,453,198 | 0 | 5.6781 | 1,416,911,818 | 2019-02-28 |
| 1667 | 2019-03-20 | 80,453,198 | -10,000 | 5.6781 | 1,416,911,818 | 2019-02-28 |
| 1668 | 2019-03-19 | 80,463,198 | -32,000 | 5.6788 | 1,416,911,818 | 2019-02-28 |
| 1669 | 2019-03-18 | 80,495,198 | -10,000 | 5.6810 | 1,416,911,818 | 2019-02-28 |
| 1670 | 2019-03-15 | 80,505,198 | -10,000 | 5.6817 | 1,416,911,818 | 2019-02-28 |
| 1671 | 2019-03-14 | 80,515,198 | -2,000 | 5.6824 | 1,416,911,818 | 2019-02-28 |
| 1672 | 2019-03-13 | 80,517,198 | 8,000 | 5.6826 | 1,416,911,818 | 2019-02-28 |
| 1673 | 2019-03-12 | 80,509,198 | -18,000 | 5.6820 | 1,416,911,818 | 2019-02-28 |
| 1674 | 2019-03-11 | 80,527,198 | 0 | 5.6833 | 1,416,911,818 | 2019-02-28 |
| 1675 | 2019-03-08 | 80,527,198 | -118,000 | 5.6833 | 1,416,911,818 | 2019-02-28 |
| 1676 | 2019-03-07 | 80,645,198 | 34,000 | 5.6916 | 1,416,911,818 | 2019-02-28 |
| 1677 | 2019-03-06 | 80,611,198 | -10,000 | 5.6892 | 1,416,911,818 | 2019-02-28 |
| 1678 | 2019-03-05 | 80,621,198 | -24,000 | 5.6899 | 1,416,911,818 | 2019-02-28 |
| 1679 | 2019-03-04 | 80,645,198 | 40,000 | 5.6916 | 1,416,911,818 | 2019-02-28 |
| 1680 | 2019-03-01 | 80,605,198 | -10,000 | 5.6888 | 1,416,911,818 | 2019-02-28 |
| 1681 | 2019-02-28 | 80,615,198 | 6,000 | 5.6895 | 1,416,911,818 | 2019-02-28 |
| 1682 | 2019-02-27 | 80,609,198 | 0 | 6.4243 | 1,254,749,656 | 2019-01-31 |
| 1683 | 2019-02-26 | 80,609,198 | 92,000 | 6.4243 | 1,254,749,656 | 2019-01-31 |
| 1684 | 2019-02-25 | 80,517,198 | 0 | 6.4170 | 1,254,749,656 | 2019-01-31 |
| 1685 | 2019-02-22 | 80,517,198 | 0 | 6.4170 | 1,254,749,656 | 2019-01-31 |
| 1686 | 2019-02-21 | 80,517,198 | -12,000 | 6.4170 | 1,254,749,656 | 2019-01-31 |
| 1687 | 2019-02-20 | 80,529,198 | 28,000 | 6.4179 | 1,254,749,656 | 2019-01-31 |
| 1688 | 2019-02-19 | 80,501,198 | -10,000 | 6.4157 | 1,254,749,656 | 2019-01-31 |
| 1689 | 2019-02-18 | 80,511,198 | 0 | 6.4165 | 1,254,749,656 | 2019-01-31 |
| 1690 | 2019-02-15 | 80,511,198 | 92,000 | 6.4165 | 1,254,749,656 | 2019-01-31 |
| 1691 | 2019-02-14 | 80,419,198 | 72,000 | 6.4092 | 1,254,749,656 | 2019-01-31 |
| 1692 | 2019-02-13 | 80,347,198 | -32,000 | 6.4034 | 1,254,749,656 | 2019-01-31 |
| 1693 | 2019-02-12 | 80,379,198 | -120,000 | 6.4060 | 1,254,749,656 | 2019-01-31 |
| 1694 | 2019-02-11 | 80,499,198 | -24,000 | 6.4156 | 1,254,749,656 | 2019-01-31 |
| 1695 | 2019-02-08 | 80,523,198 | -136,000 | 6.4175 | 1,254,749,656 | 2019-01-31 |
| 1696 | 2019-02-04 | 80,659,198 | 0 | 6.4283 | 1,254,749,656 | 2019-01-31 |
| 1697 | 2019-02-01 | 80,659,198 | -54,000 | 6.4283 | 1,254,749,656 | 2019-01-31 |
| 1698 | 2019-01-31 | 80,713,198 | -38,000 | 6.4326 | 1,254,749,656 | 2019-01-31 |
| 1699 | 2019-01-30 | 80,751,198 | -86,000 | 6.4356 | 1,254,749,656 | 2018-12-31 |
| 1700 | 2019-01-29 | 80,837,198 | -24,000 | 6.4425 | 1,254,749,656 | 2018-12-31 |
| 1701 | 2019-01-28 | 80,861,198 | -102,000 | 6.4444 | 1,254,749,656 | 2018-12-31 |
| 1702 | 2019-01-25 | 80,963,198 | -20,000 | 6.4525 | 1,254,749,656 | 2018-12-31 |
| 1703 | 2019-01-24 | 80,983,198 | -70,000 | 6.4541 | 1,254,749,656 | 2018-12-31 |
| 1704 | 2019-01-23 | 81,053,198 | -50,000 | 6.4597 | 1,254,749,656 | 2018-12-31 |
| 1705 | 2019-01-22 | 81,103,198 | -84,000 | 6.4637 | 1,254,749,656 | 2018-12-31 |
| 1706 | 2019-01-21 | 81,187,198 | -158,000 | 6.4704 | 1,254,749,656 | 2018-12-31 |
| 1707 | 2019-01-18 | 81,345,198 | -868,000 | 6.4830 | 1,254,749,656 | 2018-12-31 |
| 1708 | 2019-01-17 | 82,213,198 | -34,000 | 6.5522 | 1,254,749,656 | 2018-12-31 |
| 1709 | 2019-01-16 | 82,247,198 | 0 | 6.5549 | 1,254,749,656 | 2018-12-31 |
| 1710 | 2019-01-15 | 82,247,198 | -14,000 | 6.5549 | 1,254,749,656 | 2018-12-31 |
| 1711 | 2019-01-14 | 82,261,198 | -20,000 | 6.5560 | 1,254,749,656 | 2018-12-31 |
| 1712 | 2019-01-11 | 82,281,198 | -24,000 | 6.5576 | 1,254,749,656 | 2018-12-31 |
| 1713 | 2019-01-10 | 82,305,198 | 38,000 | 6.5595 | 1,254,749,656 | 2018-12-31 |
| 1714 | 2019-01-09 | 82,267,198 | 90,000 | 6.5565 | 1,254,749,656 | 2018-12-31 |
| 1715 | 2019-01-08 | 82,177,198 | -38,000 | 6.5493 | 1,254,749,656 | 2018-12-31 |
| 1716 | 2019-01-07 | 82,215,198 | -192,000 | 6.5523 | 1,254,749,656 | 2018-12-31 |
| 1717 | 2019-01-04 | 82,407,198 | -46,000 | 6.5676 | 1,254,749,656 | 2018-12-31 |
| 1718 | 2019-01-03 | 82,453,198 | -190,000 | 6.5713 | 1,254,749,656 | 2018-12-31 |
| 1719 | 2019-01-02 | 82,643,198 | -8,000 | 6.5864 | 1,254,749,656 | 2018-12-31 |
| 1720 | 2018-12-31 | 82,651,198 | 0 | 6.5871 | 1,254,749,656 | 2018-12-31 |
| 1721 | 2018-12-28 | 82,651,198 | -194,000 | 6.5871 | 1,254,749,656 | 2018-11-30 |
| 1722 | 2018-12-27 | 82,845,198 | -38,000 | 6.6025 | 1,254,749,656 | 2018-11-30 |
| 1723 | 2018-12-24 | 82,883,198 | 0 | 6.6056 | 1,254,749,656 | 2018-11-30 |
| 1724 | 2018-12-21 | 82,883,198 | -154,000 | 6.6056 | 1,254,749,656 | 2018-11-30 |
| 1725 | 2018-12-20 | 83,037,198 | -74,000 | 6.6178 | 1,254,749,656 | 2018-11-30 |
| 1726 | 2018-12-19 | 83,111,198 | -36,000 | 6.6237 | 1,254,749,656 | 2018-11-30 |
| 1727 | 2018-12-18 | 83,147,198 | -106,000 | 6.6266 | 1,254,749,656 | 2018-11-30 |
| 1728 | 2018-12-17 | 83,253,198 | -194,000 | 6.6350 | 1,254,749,656 | 2018-11-30 |
| 1729 | 2018-12-14 | 83,447,198 | -134,000 | 6.6505 | 1,254,749,656 | 2018-11-30 |
| 1730 | 2018-12-13 | 83,581,198 | -60,000 | 6.6612 | 1,254,749,656 | 2018-11-30 |
| 1731 | 2018-12-12 | 83,641,198 | -118,000 | 6.6660 | 1,254,749,656 | 2018-11-30 |
| 1732 | 2018-12-11 | 83,759,198 | -140,000 | 6.6754 | 1,254,749,656 | 2018-11-30 |
| 1733 | 2018-12-10 | 83,899,198 | -118,000 | 6.6865 | 1,254,749,656 | 2018-11-30 |
| 1734 | 2018-12-07 | 84,017,198 | -10,000 | 6.6959 | 1,254,749,656 | 2018-11-30 |
| 1735 | 2018-12-06 | 84,027,198 | 0 | 6.6967 | 1,254,749,656 | 2018-11-30 |
| 1736 | 2018-12-05 | 84,027,198 | -14,000 | 6.6967 | 1,254,749,656 | 2018-11-30 |
| 1737 | 2018-12-04 | 84,041,198 | -110,000 | 6.6978 | 1,254,749,656 | 2018-11-30 |
| 1738 | 2018-12-03 | 84,151,198 | -166,000 | 6.7066 | 1,254,749,656 | 2018-11-30 |
| 1739 | 2018-11-30 | 84,317,198 | -58,000 | 6.7198 | 1,254,749,656 | 2018-11-30 |
| 1740 | 2018-11-29 | 84,375,198 | 2,000 | 6.7245 | 1,254,749,656 | 2018-10-31 |
| 1741 | 2018-11-28 | 84,373,198 | -4,000 | 6.7243 | 1,254,749,656 | 2018-10-31 |
| 1742 | 2018-11-27 | 84,377,198 | -138,000 | 6.7246 | 1,254,749,656 | 2018-10-31 |
| 1743 | 2018-11-26 | 84,515,198 | -152,000 | 6.7356 | 1,254,749,656 | 2018-10-31 |
| 1744 | 2018-11-23 | 84,667,198 | -18,000 | 6.7477 | 1,254,749,656 | 2018-10-31 |
| 1745 | 2018-11-22 | 84,685,198 | 0 | 6.7492 | 1,254,749,656 | 2018-10-31 |
| 1746 | 2018-11-21 | 84,685,198 | 2,000 | 6.7492 | 1,254,749,656 | 2018-10-31 |
| 1747 | 2018-11-20 | 84,683,198 | 0 | 6.7490 | 1,254,749,656 | 2018-10-31 |
| 1748 | 2018-11-19 | 84,683,198 | 118,000 | 6.7490 | 1,254,749,656 | 2018-10-31 |
| 1749 | 2018-11-16 | 84,565,198 | -38,000 | 6.7396 | 1,254,749,656 | 2018-10-31 |
| 1750 | 2018-11-15 | 84,603,198 | -122,000 | 6.7426 | 1,254,749,656 | 2018-10-31 |
| 1751 | 2018-11-14 | 84,725,198 | -26,000 | 6.7524 | 1,254,749,656 | 2018-10-31 |
| 1752 | 2018-11-13 | 84,751,198 | -170,000 | 6.7544 | 1,254,749,656 | 2018-10-31 |
| 1753 | 2018-11-12 | 84,921,198 | -340,000 | 6.7680 | 1,254,749,656 | 2018-10-31 |
| 1754 | 2018-11-09 | 85,261,198 | -90,000 | 6.7951 | 1,254,749,656 | 2018-10-31 |
| 1755 | 2018-11-08 | 85,351,198 | -60,000 | 6.8022 | 1,254,749,656 | 2018-10-31 |
| 1756 | 2018-11-07 | 85,411,198 | 0 | 6.8070 | 1,254,749,656 | 2018-10-31 |
| 1757 | 2018-11-06 | 85,411,198 | 0 | 6.8070 | 1,254,749,656 | 2018-10-31 |
| 1758 | 2018-11-05 | 85,411,198 | -1,592,000 | 6.8070 | 1,254,749,656 | 2018-10-31 |
| 1759 | 2018-11-02 | 87,003,198 | -906,000 | 6.9339 | 1,254,749,656 | 2018-10-31 |
| 1760 | 2018-11-01 | 87,909,198 | -750,000 | 7.0061 | 1,254,749,656 | 2018-10-31 |
| 1761 | 2018-10-31 | 88,659,198 | -2,000 | 7.0659 | 1,254,749,656 | 2018-10-31 |
| 1762 | 2018-10-30 | 88,661,198 | 0 | 7.0660 | 1,254,749,656 | 2018-09-30 |
| 1763 | 2018-10-29 | 88,661,198 | 0 | 7.0660 | 1,254,749,656 | 2018-09-30 |
| 1764 | 2018-10-26 | 88,661,198 | 52,000 | 7.0660 | 1,254,749,656 | 2018-09-30 |
| 1765 | 2018-10-25 | 88,609,198 | 0 | 7.0619 | 1,254,749,656 | 2018-09-30 |
| 1766 | 2018-10-24 | 88,609,198 | -12,000 | 7.0619 | 1,254,749,656 | 2018-09-30 |
| 1767 | 2018-10-23 | 88,621,198 | 156,000 | 7.0629 | 1,254,749,656 | 2018-09-30 |
| 1768 | 2018-10-22 | 88,465,198 | -2,923,514 | 7.0504 | 1,254,749,656 | 2018-09-30 |
| 1769 | 2018-10-19 | 91,388,712 | -150,000 | 7.2834 | 1,254,749,656 | 2018-09-30 |
| 1770 | 2018-10-18 | 91,538,712 | 2,000 | 7.2954 | 1,254,749,656 | 2018-09-30 |
| 1771 | 2018-10-16 | 91,536,712 | -96,000 | 7.2952 | 1,254,749,656 | 2018-09-30 |
| 1772 | 2018-10-15 | 91,632,712 | -60,000 | 7.3029 | 1,254,749,656 | 2018-09-30 |
| 1773 | 2018-10-12 | 91,692,712 | -216,000 | 7.3076 | 1,254,749,656 | 2018-09-30 |
| 1774 | 2018-10-11 | 91,908,712 | 70,000 | 7.3249 | 1,254,749,656 | 2018-09-30 |
| 1775 | 2018-10-10 | 91,838,712 | -302,000 | 7.3193 | 1,254,749,656 | 2018-09-30 |
| 1776 | 2018-10-09 | 92,140,712 | -70,000 | 7.3434 | 1,254,749,656 | 2018-09-30 |
| 1777 | 2018-10-08 | 92,210,712 | 0 | 7.3489 | 1,254,749,656 | 2018-09-30 |
| 1778 | 2018-10-05 | 92,210,712 | -20,000 | 7.3489 | 1,254,749,656 | 2018-09-30 |
| 1779 | 2018-10-04 | 92,230,712 | -50,000 | 7.3505 | 1,254,749,656 | 2018-09-30 |
| 1780 | 2018-10-03 | 92,280,712 | -942,000 | 7.3545 | 1,254,749,656 | 2018-09-30 |
| 1781 | 2018-10-02 | 93,222,712 | -874,000 | 7.4296 | 1,254,749,656 | 2018-09-30 |
| 1782 | 2018-09-28 | 94,096,712 | -4,314,000 | 7.4992 | 1,254,749,656 | 2018-08-31 |
| 1783 | 2018-09-27 | 98,410,712 | 0 | 7.8431 | 1,254,749,656 | 2018-08-31 |
| 1784 | 2018-09-26 | 98,410,712 | -45,178,000 | 7.8431 | 1,254,749,656 | 2018-08-31 |
| 1785 | 2018-09-24 | 143,588,712 | -482,000 | 11.4436 | 1,254,749,656 | 2018-08-31 |
| 1786 | 2018-09-21 | 144,070,712 | 0 | 11.4820 | 1,254,749,656 | 2018-08-31 |
| 1787 | 2018-09-20 | 144,070,712 | -630,000 | 11.4820 | 1,254,749,656 | 2018-08-31 |
| 1788 | 2018-09-19 | 144,700,712 | -8,000 | 11.5322 | 1,254,749,656 | 2018-08-31 |
| 1789 | 2018-09-18 | 144,708,712 | -82,000 | 11.5329 | 1,254,749,656 | 2018-08-31 |
| 1790 | 2018-09-17 | 144,790,712 | -612,000 | 11.5394 | 1,254,749,656 | 2018-08-31 |
| 1791 | 2018-09-14 | 145,402,712 | -160,000 | 11.5882 | 1,254,749,656 | 2018-08-31 |
| 1792 | 2018-09-13 | 145,562,712 | -104,000 | 11.6009 | 1,254,749,656 | 2018-08-31 |
| 1793 | 2018-09-12 | 145,666,712 | 326,000 | 11.6092 | 1,254,749,656 | 2018-08-31 |
| 1794 | 2018-09-11 | 145,340,712 | -1,342,000 | 11.5832 | 1,254,749,656 | 2018-08-31 |
| 1795 | 2018-09-10 | 146,682,712 | -312,000 | 11.6902 | 1,254,749,656 | 2018-08-31 |
| 1796 | 2018-09-07 | 146,994,712 | -3,666,000 | 11.7151 | 1,254,749,656 | 2018-08-31 |
| 1797 | 2018-09-06 | 150,660,712 | -1,866,000 | 12.0072 | 1,254,749,656 | 2018-08-31 |
| 1798 | 2018-09-05 | 152,526,712 | -6,000 | 12.1559 | 1,254,749,656 | 2018-08-31 |
| 1799 | 2018-09-04 | 152,532,712 | -72,000 | 12.1564 | 1,254,749,656 | 2018-08-31 |
| 1800 | 2018-09-03 | 152,604,712 | -630,000 | 12.1622 | 1,254,749,656 | 2018-08-31 |
| 1801 | 2018-08-31 | 153,234,712 | -94,000 | 12.2124 | 1,254,749,656 | 2018-08-31 |
| 1802 | 2018-08-30 | 153,328,712 | -150,000 | 12.2199 | 1,254,749,656 | 2018-07-31 |
| 1803 | 2018-08-29 | 153,478,712 | -182,000 | 12.2318 | 1,254,749,656 | 2018-07-31 |
| 1804 | 2018-08-28 | 153,660,712 | 162,031 | 12.2463 | 1,254,749,656 | 2018-07-31 |
| 1805 | 2018-08-27 | 153,498,681 | -10,000 | 12.2334 | 1,254,749,656 | 2018-07-31 |
| 1806 | 2018-08-24 | 153,508,681 | -262,000 | 12.2342 | 1,254,749,656 | 2018-07-31 |
| 1807 | 2018-08-23 | 153,770,681 | -112,000 | 12.2551 | 1,254,749,656 | 2018-07-31 |
| 1808 | 2018-08-22 | 153,882,681 | -68,000 | 12.2640 | 1,254,749,656 | 2018-07-31 |
| 1809 | 2018-08-21 | 153,950,681 | -190,000 | 12.2694 | 1,254,749,656 | 2018-07-31 |
| 1810 | 2018-08-20 | 154,140,681 | -714,000 | 12.2846 | 1,254,749,656 | 2018-07-31 |
| 1811 | 2018-08-17 | 154,854,681 | -912,000 | 12.3415 | 1,254,749,656 | 2018-07-31 |
| 1812 | 2018-08-16 | 155,766,681 | -50,000 | 12.4142 | 1,254,749,656 | 2018-07-31 |
| 1813 | 2018-08-15 | 155,816,681 | -166,000 | 12.4181 | 1,254,749,656 | 2018-07-31 |
| 1814 | 2018-08-14 | 155,982,681 | 32,000 | 12.4314 | 1,254,749,656 | 2018-07-31 |
| 1815 | 2018-08-13 | 155,950,681 | -182,000 | 12.4288 | 1,254,749,656 | 2018-07-31 |
| 1816 | 2018-08-10 | 156,132,681 | 666,000 | 12.4433 | 1,254,749,656 | 2018-07-31 |
| 1817 | 2018-08-09 | 155,466,681 | -202,000 | 12.3903 | 1,254,749,656 | 2018-07-31 |
| 1818 | 2018-08-08 | 155,668,681 | 70,000 | 12.4064 | 1,254,749,656 | 2018-07-31 |
| 1819 | 2018-08-07 | 155,598,681 | 1,698,000 | 12.4008 | 1,254,749,656 | 2018-07-31 |
| 1820 | 2018-08-06 | 153,900,681 | 1,664,000 | 12.2654 | 1,254,749,656 | 2018-07-31 |
| 1821 | 2018-08-03 | 152,236,681 | 2,222,000 | 12.1328 | 1,254,749,656 | 2018-07-31 |
| 1822 | 2018-08-02 | 150,014,681 | -1,226,000 | 11.9557 | 1,254,749,656 | 2018-07-31 |
| 1823 | 2018-08-01 | 151,240,681 | 1,950,000 | 12.0535 | 1,254,749,656 | 2018-07-31 |
| 1824 | 2018-07-31 | 149,290,681 | 872,000 | 11.8980 | 1,254,749,656 | 2018-07-31 |
| 1825 | 2018-07-30 | 148,418,681 | -2,994,000 | 11.8285 | 1,254,749,656 | 2018-06-30 |
| 1826 | 2018-07-27 | 151,412,681 | -3,626,000 | 12.0672 | 1,254,749,656 | 2018-06-30 |
| 1827 | 2018-07-26 | 155,038,681 | -5,102,000 | 12.3561 | 1,254,749,656 | 2018-06-30 |
| 1828 | 2018-07-25 | 160,140,681 | -958,000 | 12.7628 | 1,254,749,656 | 2018-06-30 |
| 1829 | 2018-07-24 | 161,098,681 | -248,000 | 12.8391 | 1,254,749,656 | 2018-06-30 |
| 1830 | 2018-07-23 | 161,346,681 | -162,000 | 12.8589 | 1,254,749,656 | 2018-06-30 |
| 1831 | 2018-07-20 | 161,508,681 | -54,000 | 12.8718 | 1,254,749,656 | 2018-06-30 |
| 1832 | 2018-07-19 | 161,562,681 | -384,000 | 12.8761 | 1,254,749,656 | 2018-06-30 |
| 1833 | 2018-07-18 | 161,946,681 | -146,000 | 12.9067 | 1,254,749,656 | 2018-06-30 |
| 1834 | 2018-07-17 | 162,092,681 | 372,000 | 12.9183 | 1,254,749,656 | 2018-06-30 |
| 1835 | 2018-07-16 | 161,720,681 | 206,000 | 12.8887 | 1,254,749,656 | 2018-06-30 |
| 1836 | 2018-07-13 | 161,514,681 | -170,000 | 12.8723 | 1,254,749,656 | 2018-06-30 |
| 1837 | 2018-07-12 | 161,684,681 | 20,000 | 12.8858 | 1,254,749,656 | 2018-06-30 |
| 1838 | 2018-07-11 | 161,664,681 | 146,000 | 12.8842 | 1,254,749,656 | 2018-06-30 |
| 1839 | 2018-07-10 | 161,518,681 | -575,517 | 12.8726 | 1,254,749,656 | 2018-06-30 |
| 1840 | 2018-07-09 | 162,094,198 | -32,000 | 12.9184 | 1,254,749,656 | 2018-06-30 |
| 1841 | 2018-07-06 | 162,126,198 | 20,000 | 12.9210 | 1,254,749,656 | 2018-06-30 |
| 1842 | 2018-07-05 | 162,106,198 | 1,340,000 | 12.9194 | 1,254,749,656 | 2018-06-30 |
| 1843 | 2018-07-04 | 160,766,198 | -580,000 | 12.8126 | 1,254,749,656 | 2018-06-30 |
| 1844 | 2018-07-03 | 161,346,198 | 494,000 | 12.8588 | 1,254,749,656 | 2018-06-30 |
| 1845 | 2018-06-29 | 160,852,198 | 2,282,000 | 12.8195 | 1,254,749,656 | 2018-05-31 |
| 1846 | 2018-06-28 | 158,570,198 | 1,512,000 | 12.6376 | 1,254,749,656 | 2018-05-31 |
| 1847 | 2018-06-27 | 157,058,198 | 20,000 | 12.5171 | 1,254,749,656 | 2018-05-31 |
| 1848 | 2018-06-26 | 157,038,198 | 678,000 | 12.5155 | 1,254,749,656 | 2018-05-31 |
| 1849 | 2018-06-25 | 156,360,198 | 640,000 | 12.4615 | 1,254,749,656 | 2018-05-31 |
| 1850 | 2018-06-22 | 155,720,198 | 139,000 | 12.4105 | 1,254,749,656 | 2018-05-31 |
| 1851 | 2018-06-21 | 155,581,198 | -34,000 | 12.3994 | 1,254,749,656 | 2018-05-31 |
| 1852 | 2018-06-20 | 155,615,198 | -100,000 | 12.4021 | 1,254,749,656 | 2018-05-31 |
| 1853 | 2018-06-19 | 155,715,198 | 404,000 | 12.4101 | 1,254,749,656 | 2018-05-31 |
| 1854 | 2018-06-15 | 155,311,198 | 172,000 | 12.3779 | 1,254,749,656 | 2018-05-31 |
| 1855 | 2018-06-14 | 155,139,198 | 100,000 | 12.3642 | 1,254,749,656 | 2018-05-31 |
| 1856 | 2018-06-13 | 155,039,198 | 124,000 | 12.3562 | 1,254,749,656 | 2018-05-31 |
| 1857 | 2018-06-12 | 154,915,198 | 662,000 | 12.3463 | 1,254,749,656 | 2018-05-31 |
| 1858 | 2018-06-11 | 154,253,198 | 916,000 | 12.2935 | 1,254,749,656 | 2018-05-31 |
| 1859 | 2018-06-08 | 153,337,198 | -318,000 | 12.2205 | 1,254,749,656 | 2018-05-31 |
| 1860 | 2018-06-07 | 153,655,198 | -50,000 | 12.2459 | 1,254,749,656 | 2018-05-31 |
| 1861 | 2018-06-06 | 153,705,198 | 18,000 | 12.2499 | 1,254,749,656 | 2018-05-31 |
| 1862 | 2018-06-05 | 153,687,198 | -28,000 | 12.2484 | 1,254,749,656 | 2018-05-31 |
| 1863 | 2018-06-04 | 153,715,198 | 92,000 | 12.2507 | 1,254,749,656 | 2018-05-31 |
| 1864 | 2018-06-01 | 153,623,198 | 398,000 | 12.2433 | 1,254,749,656 | 2018-05-31 |
| 1865 | 2018-05-31 | 153,225,198 | 332,000 | 12.2116 | 1,254,749,656 | 2018-05-31 |
| 1866 | 2018-05-30 | 152,893,198 | -40,000 | 12.1852 | 1,254,749,656 | 2018-04-30 |
| 1867 | 2018-05-29 | 152,933,198 | 230,000 | 12.1883 | 1,254,749,656 | 2018-04-30 |
| 1868 | 2018-05-28 | 152,703,198 | 270,000 | 12.1700 | 1,254,749,656 | 2018-04-30 |
| 1869 | 2018-05-25 | 152,433,198 | 10,000 | 12.1485 | 1,254,749,656 | 2018-04-30 |
| 1870 | 2018-05-24 | 152,423,198 | -6,000 | 12.1477 | 1,254,749,656 | 2018-04-30 |
| 1871 | 2018-05-23 | 152,429,198 | -16,000 | 12.1482 | 1,254,749,656 | 2018-04-30 |
| 1872 | 2018-05-21 | 152,445,198 | -130,000 | 12.1495 | 1,254,749,656 | 2018-04-30 |
| 1873 | 2018-05-18 | 152,575,198 | 120,000 | 12.1598 | 1,254,749,656 | 2018-04-30 |
| 1874 | 2018-05-17 | 152,455,198 | -64,000 | 12.1502 | 1,254,749,656 | 2018-04-30 |
| 1875 | 2018-05-16 | 152,519,198 | 0 | 12.1553 | 1,254,749,656 | 2018-04-30 |
| 1876 | 2018-05-15 | 152,519,198 | -116,000 | 12.1553 | 1,254,749,656 | 2018-04-30 |
| 1877 | 2018-05-14 | 152,635,198 | 0 | 12.1646 | 1,254,749,656 | 2018-04-30 |
| 1878 | 2018-05-11 | 152,635,198 | 0 | 12.1646 | 1,254,749,656 | 2018-04-30 |
| 1879 | 2018-05-10 | 152,635,198 | 340,000 | 12.1646 | 1,254,749,656 | 2018-04-30 |
| 1880 | 2018-05-09 | 152,295,198 | 380,000 | 12.1375 | 1,254,749,656 | 2018-04-30 |
| 1881 | 2018-05-08 | 151,915,198 | 334,000 | 12.1072 | 1,254,749,656 | 2018-04-30 |
| 1882 | 2018-05-07 | 151,581,198 | 0 | 12.0806 | 1,254,749,656 | 2018-04-30 |
| 1883 | 2018-05-04 | 151,581,198 | -70,000 | 12.0806 | 1,254,749,656 | 2018-04-30 |
| 1884 | 2018-05-03 | 151,651,198 | -36,000 | 12.0862 | 1,254,749,656 | 2018-04-30 |
| 1885 | 2018-05-02 | 151,687,198 | 34,000 | 12.0890 | 1,254,749,656 | 2018-04-30 |
| 1886 | 2018-04-30 | 151,653,198 | -50,000 | 12.0863 | 1,254,749,656 | 2018-04-30 |
| 1887 | 2018-04-27 | 151,703,198 | -338,000 | 12.0903 | 1,254,749,656 | 2018-03-31 |
| 1888 | 2018-04-26 | 152,041,198 | 10,000 | 12.1173 | 1,254,749,656 | 2018-03-31 |
| 1889 | 2018-04-25 | 152,031,198 | -322,735 | 12.1165 | 1,254,749,656 | 2018-03-31 |
| 1890 | 2018-04-24 | 152,353,933 | 736,000 | 12.1422 | 1,254,749,656 | 2018-03-31 |
| 1891 | 2018-04-23 | 151,617,933 | 870,000 | 12.0835 | 1,254,749,656 | 2018-03-31 |
| 1892 | 2018-04-20 | 150,747,933 | 80,000 | 12.0142 | 1,254,749,656 | 2018-03-31 |
| 1893 | 2018-04-19 | 150,667,933 | -604,000 | 12.0078 | 1,254,749,656 | 2018-03-31 |
| 1894 | 2018-04-18 | 151,271,933 | 0 | 12.0559 | 1,254,749,656 | 2018-03-31 |
| 1895 | 2018-04-17 | 151,271,933 | -118,000 | 12.0559 | 1,254,749,656 | 2018-03-31 |
| 1896 | 2018-04-16 | 151,389,933 | 344,000 | 12.0653 | 1,254,749,656 | 2018-03-31 |
| 1897 | 2018-04-13 | 151,045,933 | 0 | 12.0379 | 1,254,749,656 | 2018-03-31 |
| 1898 | 2018-04-12 | 151,045,933 | 0 | 12.0379 | 1,254,749,656 | 2018-03-31 |
| 1899 | 2018-04-11 | 151,045,933 | -348,000 | 12.0379 | 1,254,749,656 | 2018-03-31 |
| 1900 | 2018-04-10 | 151,393,933 | -10,000 | 12.0657 | 1,254,749,656 | 2018-03-31 |
| 1901 | 2018-04-09 | 151,403,933 | -240,000 | 12.0665 | 1,254,749,656 | 2018-03-31 |
| 1902 | 2018-04-06 | 151,643,933 | -30,000 | 12.0856 | 1,254,749,656 | 2018-03-31 |
| 1903 | 2018-04-04 | 151,673,933 | 0 | 12.0880 | 1,254,749,656 | 2018-03-31 |
| 1904 | 2018-04-03 | 151,673,933 | 20,000 | 12.0880 | 1,254,749,656 | 2018-03-31 |
| 1905 | 2018-03-29 | 151,653,933 | 30,000 | 12.0864 | 1,254,749,656 | 2018-02-28 |
| 1906 | 2018-03-28 | 151,623,933 | 0 | 12.0840 | 1,254,749,656 | 2018-02-28 |
| 1907 | 2018-03-27 | 151,623,933 | -52,000 | 12.0840 | 1,254,749,656 | 2018-02-28 |
| 1908 | 2018-03-26 | 151,675,933 | 4,000 | 12.0881 | 1,254,749,656 | 2018-02-28 |
| 1909 | 2018-03-23 | 151,671,933 | -100,000 | 12.0878 | 1,254,749,656 | 2018-02-28 |
| 1910 | 2018-03-22 | 151,771,933 | -30,000 | 12.0958 | 1,254,749,656 | 2018-02-28 |
| 1911 | 2018-03-21 | 151,801,933 | -86,000 | 12.0982 | 1,254,749,656 | 2018-02-28 |
| 1912 | 2018-03-20 | 151,887,933 | -104,000 | 12.1050 | 1,254,749,656 | 2018-02-28 |
| 1913 | 2018-03-19 | 151,991,933 | -20,000 | 12.1133 | 1,254,749,656 | 2018-02-28 |
| 1914 | 2018-03-16 | 152,011,933 | -80,000 | 12.1149 | 1,254,749,656 | 2018-02-28 |
| 1915 | 2018-03-15 | 152,091,933 | 0 | 12.1213 | 1,254,749,656 | 2018-02-28 |
| 1916 | 2018-03-14 | 152,091,933 | -18,000 | 12.1213 | 1,254,749,656 | 2018-02-28 |
| 1917 | 2018-03-13 | 152,109,933 | 244,000 | 12.1227 | 1,254,749,656 | 2018-02-28 |
| 1918 | 2018-03-12 | 151,865,933 | 386,000 | 12.1033 | 1,254,749,656 | 2018-02-28 |
| 1919 | 2018-03-09 | 151,479,933 | -700,000 | 12.0725 | 1,254,749,656 | 2018-02-28 |
| 1920 | 2018-03-08 | 152,179,933 | 0 | 12.1283 | 1,254,749,656 | 2018-02-28 |
| 1921 | 2018-03-07 | 152,179,933 | 10,000 | 12.1283 | 1,254,749,656 | 2018-02-28 |
| 1922 | 2018-03-06 | 152,169,933 | 0 | 12.1275 | 1,254,749,656 | 2018-02-28 |
| 1923 | 2018-03-05 | 152,169,933 | 0 | 12.1275 | 1,254,749,656 | 2018-02-28 |
| 1924 | 2018-03-02 | 152,169,933 | -10,000 | 12.1275 | 1,254,749,656 | 2018-02-28 |
| 1925 | 2018-03-01 | 152,179,933 | -124,000 | 12.1283 | 1,254,749,656 | 2018-02-28 |
| 1926 | 2018-02-28 | 152,303,933 | -288,000 | 12.1382 | 1,254,749,656 | 2018-02-28 |
| 1927 | 2018-02-27 | 152,591,933 | -24,000 | 14.5916 | 1,045,749,656 | 2018-01-31 |
| 1928 | 2018-02-26 | 152,615,933 | -922,000 | 14.5939 | 1,045,749,656 | 2018-01-31 |
| 1929 | 2018-02-23 | 153,537,933 | -324,000 | 14.6821 | 1,045,749,656 | 2018-01-31 |
| 1930 | 2018-02-22 | 153,861,933 | -12,000 | 14.7131 | 1,045,749,656 | 2018-01-31 |
| 1931 | 2018-02-21 | 153,873,933 | -8,000 | 14.7142 | 1,045,749,656 | 2018-01-31 |
| 1932 | 2018-02-20 | 153,881,933 | 10,000 | 14.7150 | 1,045,749,656 | 2018-01-31 |
| 1933 | 2018-02-15 | 153,871,933 | 0 | 14.7140 | 1,045,749,656 | 2018-01-31 |
| 1934 | 2018-02-14 | 153,871,933 | 0 | 14.7140 | 1,045,749,656 | 2018-01-31 |
| 1935 | 2018-02-13 | 153,871,933 | 34,000 | 14.7140 | 1,045,749,656 | 2018-01-31 |
| 1936 | 2018-02-12 | 153,837,933 | 74,000 | 14.7108 | 1,045,749,656 | 2018-01-31 |
| 1937 | 2018-02-09 | 153,763,933 | 306,000 | 14.7037 | 1,045,749,656 | 2018-01-31 |
| 1938 | 2018-02-08 | 153,457,933 | 142,000 | 14.6744 | 1,045,749,656 | 2018-01-31 |
| 1939 | 2018-02-07 | 153,315,933 | 74,000 | 14.6609 | 1,045,749,656 | 2018-01-31 |
| 1940 | 2018-02-06 | 153,241,933 | -222,000 | 14.6538 | 1,045,749,656 | 2018-01-31 |
| 1941 | 2018-02-05 | 153,463,933 | -98,000 | 14.6750 | 1,045,749,656 | 2018-01-31 |
| 1942 | 2018-02-02 | 153,561,933 | -848,000 | 14.6844 | 1,045,749,656 | 2018-01-31 |
| 1943 | 2018-02-01 | 154,409,933 | -4,000 | 14.7655 | 1,045,749,656 | 2018-01-31 |
| 1944 | 2018-01-31 | 154,413,933 | 0 | 14.7659 | 1,045,749,656 | 2018-01-31 |
| 1945 | 2018-01-30 | 154,413,933 | -60,000 | 14.7659 | 1,045,749,656 | 2017-12-31 |
| 1946 | 2018-01-29 | 154,473,933 | 160,000 | 14.7716 | 1,045,749,656 | 2017-12-31 |
| 1947 | 2018-01-26 | 154,313,933 | -466,000 | 14.7563 | 1,045,749,656 | 2017-12-31 |
| 1948 | 2018-01-25 | 154,779,933 | 680,000 | 14.8009 | 1,045,749,656 | 2017-12-31 |
| 1949 | 2018-01-24 | 154,099,933 | 118,000 | 14.7358 | 1,045,749,656 | 2017-12-31 |
| 1950 | 2018-01-23 | 153,981,933 | -180,000 | 14.7246 | 1,045,749,656 | 2017-12-31 |
| 1951 | 2018-01-22 | 154,161,933 | 132,000 | 14.7418 | 1,045,749,656 | 2017-12-31 |
| 1952 | 2018-01-19 | 154,029,933 | -560,000 | 14.7291 | 1,045,749,656 | 2017-12-31 |
| 1953 | 2018-01-18 | 154,589,933 | -596,000 | 14.7827 | 1,045,749,656 | 2017-12-31 |
| 1954 | 2018-01-17 | 155,185,933 | -654,000 | 14.8397 | 1,045,749,656 | 2017-12-31 |
| 1955 | 2018-01-16 | 155,839,933 | 1,024,000 | 14.9022 | 1,045,749,656 | 2017-12-31 |
| 1956 | 2018-01-15 | 154,815,933 | 30,000 | 14.8043 | 1,045,749,656 | 2017-12-31 |
| 1957 | 2018-01-12 | 154,785,933 | -162,000 | 14.8014 | 1,045,749,656 | 2017-12-31 |
| 1958 | 2018-01-11 | 154,947,933 | -1,263,900 | 14.8169 | 1,045,749,656 | 2017-12-31 |
| 1959 | 2018-01-10 | 156,211,833 | -1,136,000 | 14.9378 | 1,045,749,656 | 2017-12-31 |
| 1960 | 2018-01-09 | 157,347,833 | -12,000 | 15.0464 | 1,045,749,656 | 2017-12-31 |
| 1961 | 2018-01-08 | 157,359,833 | -274,000 | 15.0476 | 1,045,749,656 | 2017-12-31 |
| 1962 | 2018-01-05 | 157,633,833 | -936,000 | 15.0738 | 1,045,749,656 | 2017-12-31 |
| 1963 | 2018-01-04 | 158,569,833 | 208,000 | 15.1633 | 1,045,749,656 | 2017-12-31 |
| 1964 | 2018-01-03 | 158,361,833 | -2,342,000 | 15.1434 | 1,045,749,656 | 2017-12-31 |
| 1965 | 2018-01-02 | 160,703,833 | 4,000 | 15.3673 | 1,045,749,656 | 2017-12-31 |
| 1966 | 2017-12-29 | 160,699,833 | -64,000 | 15.3670 | 1,045,749,656 | 2017-11-30 |
| 1967 | 2017-12-28 | 160,763,833 | 86,000 | 15.3731 | 1,045,749,656 | 2017-11-30 |
| 1968 | 2017-12-27 | 160,677,833 | -106,000 | 15.3648 | 1,045,749,656 | 2017-11-30 |
| 1969 | 2017-12-22 | 160,783,833 | -1,618,000 | 15.3750 | 1,045,749,656 | 2017-11-30 |
| 1970 | 2017-12-21 | 162,401,833 | -536,000 | 15.5297 | 1,045,749,656 | 2017-11-30 |
| 1971 | 2017-12-20 | 162,937,833 | -216,000 | 15.5810 | 1,045,749,656 | 2017-11-30 |
| 1972 | 2017-12-19 | 163,153,833 | -636,000 | 15.6016 | 1,045,749,656 | 2017-11-30 |
| 1973 | 2017-12-18 | 163,789,833 | 372,000 | 15.6624 | 1,045,749,656 | 2017-11-30 |
| 1974 | 2017-12-15 | 163,417,833 | -94,000 | 15.6269 | 1,045,749,656 | 2017-11-30 |
| 1975 | 2017-12-14 | 163,511,833 | 200,000 | 15.6358 | 1,045,749,656 | 2017-11-30 |
| 1976 | 2017-12-13 | 163,311,833 | 0 | 15.6167 | 1,045,749,656 | 2017-11-30 |
| 1977 | 2017-12-12 | 163,311,833 | 46,000 | 15.6167 | 1,045,749,656 | 2017-11-30 |
| 1978 | 2017-12-11 | 163,265,833 | 44,000 | 15.6123 | 1,045,749,656 | 2017-11-30 |
| 1979 | 2017-12-08 | 163,221,833 | 0 | 15.6081 | 1,045,749,656 | 2017-11-30 |
| 1980 | 2017-12-07 | 163,221,833 | 44,000 | 15.6081 | 1,045,749,656 | 2017-11-30 |
| 1981 | 2017-12-06 | 163,177,833 | -428,000 | 15.6039 | 1,045,749,656 | 2017-11-30 |
| 1982 | 2017-12-05 | 163,605,833 | 0 | 15.6448 | 1,045,749,656 | 2017-11-30 |
| 1983 | 2017-12-04 | 163,605,833 | -44,000 | 15.6448 | 1,045,749,656 | 2017-11-30 |
| 1984 | 2017-12-01 | 163,649,833 | -8,000 | 15.6490 | 1,045,749,656 | 2017-11-30 |
| 1985 | 2017-11-30 | 163,657,833 | 0 | 15.6498 | 1,045,749,656 | 2017-11-30 |
| 1986 | 2017-11-29 | 163,657,833 | -84,000 | 15.6498 | 1,045,749,656 | 2017-10-31 |
| 1987 | 2017-11-28 | 163,741,833 | -118,000 | 15.6578 | 1,045,749,656 | 2017-10-31 |
| 1988 | 2017-11-27 | 163,859,833 | 0 | 15.6691 | 1,045,749,656 | 2017-10-31 |
| 1989 | 2017-11-24 | 163,859,833 | -10,000 | 15.6691 | 1,045,749,656 | 2017-10-31 |
| 1990 | 2017-11-23 | 163,869,833 | -1,366,000 | 15.6701 | 1,045,749,656 | 2017-10-31 |
| 1991 | 2017-11-22 | 165,235,833 | -15,749,320 | 15.8007 | 1,045,749,656 | 2017-10-31 |
| 1992 | 2017-11-21 | 180,985,153 | -130,000 | 17.3067 | 1,045,749,656 | 2017-10-31 |
| 1993 | 2017-11-20 | 181,115,153 | 58,000 | 17.3192 | 1,045,749,656 | 2017-10-31 |
| 1994 | 2017-11-17 | 181,057,153 | -28,000 | 17.3136 | 1,045,749,656 | 2017-10-31 |
| 1995 | 2017-11-16 | 181,085,153 | 44,000 | 17.3163 | 1,045,749,656 | 2017-10-31 |
| 1996 | 2017-11-15 | 181,041,153 | -26,000 | 17.3121 | 1,045,749,656 | 2017-10-31 |
| 1997 | 2017-11-14 | 181,067,153 | 166,000 | 17.3146 | 1,045,749,656 | 2017-10-31 |
| 1998 | 2017-11-13 | 180,901,153 | 906,000 | 17.2987 | 1,045,749,656 | 2017-10-31 |
| 1999 | 2017-11-10 | 179,995,153 | 0 | 17.2121 | 1,045,749,656 | 2017-10-31 |
| 2000 | 2017-11-09 | 179,995,153 | -6,000 | 17.2121 | 1,045,749,656 | 2017-10-31 |
| 2001 | 2017-11-08 | 180,001,153 | 246,000 | 17.2126 | 1,045,749,656 | 2017-10-31 |
| 2002 | 2017-11-07 | 179,755,153 | 410,000 | 17.1891 | 1,045,749,656 | 2017-10-31 |
| 2003 | 2017-11-06 | 179,345,153 | 578,000 | 17.1499 | 1,045,749,656 | 2017-10-31 |
| 2004 | 2017-11-03 | 178,767,153 | 35,000 | 17.0946 | 1,045,749,656 | 2017-10-31 |
| 2005 | 2017-11-02 | 178,732,153 | -162,000 | 17.0913 | 1,045,749,656 | 2017-10-31 |
| 2006 | 2017-11-01 | 178,894,153 | -7,884,000 | 17.1068 | 1,045,749,656 | 2017-10-31 |
| 2007 | 2017-10-31 | 186,778,153 | 46,000 | 17.8607 | 1,045,749,656 | 2017-10-31 |
| 2008 | 2017-10-30 | 186,732,153 | 276,000 | 17.8563 | 1,045,749,656 | 2017-09-30 |
| 2009 | 2017-10-27 | 186,456,153 | -186,000 | 17.8299 | 1,045,749,656 | 2017-09-30 |
| 2010 | 2017-10-26 | 186,642,153 | -60,000 | 17.8477 | 1,045,749,656 | 2017-09-30 |
| 2011 | 2017-10-25 | 186,702,153 | 308,000 | 17.8534 | 1,045,749,656 | 2017-09-30 |
| 2012 | 2017-10-24 | 186,394,153 | 586,000 | 17.8240 | 1,045,749,656 | 2017-09-30 |
| 2013 | 2017-10-23 | 185,808,153 | 232,000 | 17.7679 | 1,045,749,656 | 2017-09-30 |
| 2014 | 2017-10-20 | 185,576,153 | -140,000 | 17.7458 | 1,045,749,656 | 2017-09-30 |
| 2015 | 2017-10-19 | 185,716,153 | -28,000 | 17.7591 | 1,045,749,656 | 2017-09-30 |
| 2016 | 2017-10-18 | 185,744,153 | -40,000 | 17.7618 | 1,045,749,656 | 2017-09-30 |
| 2017 | 2017-10-17 | 185,784,153 | -24,000 | 17.7656 | 1,045,749,656 | 2017-09-30 |
| 2018 | 2017-10-16 | 185,808,153 | -84,000 | 17.7679 | 1,045,749,656 | 2017-09-30 |
| 2019 | 2017-10-13 | 185,892,153 | -20,000 | 17.7760 | 1,045,749,656 | 2017-09-30 |
| 2020 | 2017-10-12 | 185,912,153 | 22,000 | 17.7779 | 1,045,749,656 | 2017-09-30 |
| 2021 | 2017-10-11 | 185,890,153 | -52,000 | 17.7758 | 1,045,749,656 | 2017-09-30 |
| 2022 | 2017-10-10 | 185,942,153 | -72,000 | 17.7808 | 1,045,749,656 | 2017-09-30 |
| 2023 | 2017-10-09 | 186,014,153 | -58,000 | 17.7876 | 1,045,749,656 | 2017-09-30 |
| 2024 | 2017-10-06 | 186,072,153 | 0 | 17.7932 | 1,045,749,656 | 2017-09-30 |
| 2025 | 2017-10-04 | 186,072,153 | 70,000 | 17.7932 | 1,045,749,656 | 2017-09-30 |
| 2026 | 2017-10-03 | 186,002,153 | 236,000 | 17.7865 | 1,045,749,656 | 2017-09-30 |
| 2027 | 2017-09-29 | 185,766,153 | 16,000 | 17.7639 | 1,045,749,656 | 2017-08-31 |
| 2028 | 2017-09-28 | 185,750,153 | 136,000 | 17.7624 | 1,045,749,656 | 2017-08-31 |
| 2029 | 2017-09-27 | 185,614,153 | 20,000 | 17.7494 | 1,045,749,656 | 2017-08-31 |
| 2030 | 2017-09-26 | 185,594,153 | 21,000 | 17.7475 | 1,045,749,656 | 2017-08-31 |
| 2031 | 2017-09-25 | 185,573,153 | 32,000 | 17.7455 | 1,045,749,656 | 2017-08-31 |
| 2032 | 2017-09-22 | 185,541,153 | -40,000 | 17.7424 | 1,045,749,656 | 2017-08-31 |
| 2033 | 2017-09-21 | 185,581,153 | -14,000 | 17.7462 | 1,045,749,656 | 2017-08-31 |
| 2034 | 2017-09-20 | 185,595,153 | -45,000 | 17.7476 | 1,045,749,656 | 2017-08-31 |
| 2035 | 2017-09-19 | 185,640,153 | 71,000 | 17.7519 | 1,045,749,656 | 2017-08-31 |
| 2036 | 2017-09-18 | 185,569,153 | 0 | 17.7451 | 1,045,749,656 | 2017-08-31 |
| 2037 | 2017-09-15 | 185,569,153 | 15,705,320 | 17.7451 | 1,045,749,656 | 2017-08-31 |
| 2038 | 2017-09-14 | 169,863,833 | 0 | 16.2433 | 1,045,749,656 | 2017-08-31 |
| 2039 | 2017-09-13 | 169,863,833 | 6,000 | 16.2433 | 1,045,749,656 | 2017-08-31 |
| 2040 | 2017-09-12 | 169,857,833 | -514,000 | 16.2427 | 1,045,749,656 | 2017-08-31 |
| 2041 | 2017-09-11 | 170,371,833 | -15,582,160 | 16.2918 | 1,045,749,656 | 2017-08-31 |
| 2042 | 2017-09-08 | 185,953,993 | -62,000 | 17.7819 | 1,045,749,656 | 2017-08-31 |
| 2043 | 2017-09-07 | 186,015,993 | -324,000 | 17.7878 | 1,045,749,656 | 2017-08-31 |
| 2044 | 2017-09-06 | 186,339,993 | 2,000 | 17.8188 | 1,045,749,656 | 2017-08-31 |
| 2045 | 2017-09-05 | 186,337,993 | -286,000 | 17.8186 | 1,045,749,656 | 2017-08-31 |
| 2046 | 2017-09-04 | 186,623,993 | -700,000 | 17.8460 | 1,045,749,656 | 2017-08-31 |
| 2047 | 2017-09-01 | 187,323,993 | -54,000 | 17.9129 | 1,045,749,656 | 2017-08-31 |
| 2048 | 2017-08-31 | 187,377,993 | 0 | 17.9181 | 1,045,749,656 | 2017-08-31 |
| 2049 | 2017-08-30 | 187,377,993 | -16,000 | 17.9181 | 1,045,749,656 | 2017-07-31 |
| 2050 | 2017-08-29 | 187,393,993 | 10,000 | 17.9196 | 1,045,749,656 | 2017-07-31 |
| 2051 | 2017-08-28 | 187,383,993 | -12,000 | 17.9186 | 1,045,749,656 | 2017-07-31 |
| 2052 | 2017-08-25 | 187,395,993 | 0 | 17.9198 | 1,045,749,656 | 2017-07-31 |
| 2053 | 2017-08-24 | 187,395,993 | 12,000 | 17.9198 | 1,045,749,656 | 2017-07-31 |
| 2054 | 2017-08-23 | 187,383,993 | 0 | 17.9186 | 1,045,749,656 | 2017-07-31 |
| 2055 | 2017-08-22 | 187,383,993 | 5,000 | 17.9186 | 1,045,749,656 | 2017-07-31 |
| 2056 | 2017-08-21 | 187,378,993 | -297,000 | 17.9182 | 1,045,749,656 | 2017-07-31 |
| 2057 | 2017-08-18 | 187,675,993 | 0 | 17.9466 | 1,045,749,656 | 2017-07-31 |
| 2058 | 2017-08-17 | 187,675,993 | -256,000 | 17.9466 | 1,045,749,656 | 2017-07-31 |
| 2059 | 2017-08-16 | 187,931,993 | 0 | 17.9710 | 1,045,749,656 | 2017-07-31 |
| 2060 | 2017-08-15 | 187,931,993 | -22,000 | 17.9710 | 1,045,749,656 | 2017-07-31 |
| 2061 | 2017-08-14 | 187,953,993 | 16,882 | 17.9731 | 1,045,749,656 | 2017-07-31 |
| 2062 | 2017-08-11 | 187,937,111 | 3,535 | 17.9715 | 1,045,749,656 | 2017-07-31 |
| 2063 | 2017-08-10 | 187,933,576 | 0 | 17.9712 | 1,045,749,656 | 2017-07-31 |
| 2064 | 2017-08-09 | 187,933,576 | 46,166 | 17.9712 | 1,045,749,656 | 2017-07-31 |
| 2065 | 2017-08-08 | 187,887,410 | -31,031 | 17.9668 | 1,045,749,656 | 2017-07-31 |
| 2066 | 2017-08-07 | 187,918,441 | 7,583 | 17.9697 | 1,045,749,656 | 2017-07-31 |
| 2067 | 2017-08-04 | 187,910,858 | 4,000 | 17.9690 | 1,045,749,656 | 2017-07-31 |
| 2068 | 2017-08-03 | 187,906,858 | 4,865 | 17.9686 | 1,045,749,656 | 2017-07-31 |
| 2069 | 2017-08-02 | 187,901,993 | 90,934 | 17.9682 | 1,045,749,656 | 2017-07-31 |
| 2070 | 2017-08-01 | 187,811,059 | 177,419 | 17.9595 | 1,045,749,656 | 2017-07-31 |
| 2071 | 2017-07-31 | 187,633,640 | 36,000 | 17.9425 | 1,045,749,656 | 2017-07-31 |
| 2072 | 2017-07-28 | 187,597,640 | 8,129 | 17.9391 | 1,045,749,656 | 2017-06-30 |
| 2073 | 2017-07-27 | 187,589,511 | 0 | 17.9383 | 1,045,749,656 | 2017-06-30 |
| 2074 | 2017-07-26 | 187,589,511 | 84,000 | 17.9383 | 1,045,749,656 | 2017-06-30 |
| 2075 | 2017-07-25 | 187,505,511 | 7,970 | 17.9302 | 1,045,749,656 | 2017-06-30 |
| 2076 | 2017-07-24 | 187,497,541 | 60,000 | 17.9295 | 1,045,749,656 | 2017-06-30 |
| 2077 | 2017-07-21 | 187,437,541 | -8,000 | 17.9237 | 1,045,749,656 | 2017-06-30 |
| 2078 | 2017-07-20 | 187,445,541 | 103,548 | 17.9245 | 1,045,749,656 | 2017-06-30 |
| 2079 | 2017-07-19 | 187,341,993 | -8,168,000 | 17.9146 | 1,045,749,656 | 2017-06-30 |
| 2080 | 2017-07-18 | 195,509,993 | 7,934,000 | 18.6957 | 1,045,749,656 | 2017-06-30 |
| 2081 | 2017-07-17 | 187,575,993 | 0 | 17.9370 | 1,045,749,656 | 2017-06-30 |
| 2082 | 2017-07-14 | 187,575,993 | -12,000 | 17.9370 | 1,045,749,656 | 2017-06-30 |
| 2083 | 2017-07-13 | 187,587,993 | 4,000 | 17.9381 | 1,045,749,656 | 2017-06-30 |
| 2084 | 2017-07-12 | 187,583,993 | -4,000 | 17.9378 | 1,045,749,656 | 2017-06-30 |
| 2085 | 2017-07-11 | 187,587,993 | 18,000 | 17.9381 | 1,045,749,656 | 2017-06-30 |
| 2086 | 2017-07-10 | 187,569,993 | -20,000 | 17.9364 | 1,045,749,656 | 2017-06-30 |
| 2087 | 2017-07-07 | 187,589,993 | 0 | 17.9383 | 1,045,749,656 | 2017-06-30 |
| 2088 | 2017-07-06 | 187,589,993 | -6,000 | 17.9383 | 1,045,749,656 | 2017-06-30 |
| 2089 | 2017-07-05 | 187,595,993 | -98,000 | 17.9389 | 1,045,749,656 | 2017-06-30 |
| 2090 | 2017-07-04 | 187,693,993 | -70,000 | 17.9483 | 1,045,749,656 | 2017-06-30 |
| 2091 | 2017-07-03 | 187,763,993 | -474,000 | 17.9550 | 1,045,749,656 | 2017-06-30 |
| 2092 | 2017-06-30 | 188,237,993 | -218,000 | 18.0003 | 1,045,749,656 | 2017-06-30 |
| 2093 | 2017-06-29 | 188,455,993 | 116,000 | 18.0211 | 1,045,749,656 | 2017-05-31 |
| 2094 | 2017-06-28 | 188,339,993 | 104,000 | 18.0100 | 1,045,749,656 | 2017-05-31 |
| 2095 | 2017-06-27 | 188,235,993 | -78,000 | 18.0001 | 1,045,749,656 | 2017-05-31 |
| 2096 | 2017-06-26 | 188,313,993 | -84,000 | 18.0076 | 1,045,749,656 | 2017-05-31 |
| 2097 | 2017-06-23 | 188,397,993 | -218,000 | 18.0156 | 1,045,749,656 | 2017-05-31 |
| 2098 | 2017-06-22 | 188,615,993 | -36,000 | 18.0364 | 1,045,749,656 | 2017-05-31 |
| 2099 | 2017-06-21 | 188,651,993 | -128,000 | 18.0399 | 1,045,749,656 | 2017-05-31 |
| 2100 | 2017-06-20 | 188,779,993 | -164,000 | 18.0521 | 1,045,749,656 | 2017-05-31 |
| 2101 | 2017-06-19 | 188,943,993 | 74,000 | 18.0678 | 1,045,749,656 | 2017-05-31 |
| 2102 | 2017-06-16 | 188,869,993 | -38,000 | 18.0607 | 1,045,749,656 | 2017-05-31 |
| 2103 | 2017-06-15 | 188,907,993 | -58,000 | 18.0644 | 1,045,749,656 | 2017-05-31 |
| 2104 | 2017-06-14 | 188,965,993 | 15,536,160 | 18.0699 | 1,045,749,656 | 2017-05-31 |
| 2105 | 2017-06-13 | 173,429,833 | -356,000 | 16.5843 | 1,045,749,656 | 2017-05-31 |
| 2106 | 2017-06-12 | 173,785,833 | -276,000 | 16.6183 | 1,045,749,656 | 2017-05-31 |
| 2107 | 2017-06-09 | 174,061,833 | -1,386,000 | 16.6447 | 1,045,749,656 | 2017-05-31 |
| 2108 | 2017-06-08 | 175,447,833 | -15,622,000 | 16.7772 | 1,045,749,656 | 2017-05-31 |
| 2109 | 2017-06-07 | 191,069,833 | -2,051,470 | 18.2711 | 1,045,749,656 | 2017-05-31 |
| 2110 | 2017-06-06 | 193,121,303 | -42,000 | 18.4673 | 1,045,749,656 | 2017-05-31 |
| 2111 | 2017-06-05 | 193,163,303 | -438,000 | 18.4713 | 1,045,749,656 | 2017-05-31 |
| 2112 | 2017-06-02 | 193,601,303 | -248,000 | 18.5132 | 1,045,749,656 | 2017-05-31 |
| 2113 | 2017-06-01 | 193,849,303 | -278,000 | 18.5369 | 1,045,749,656 | 2017-05-31 |
| 2114 | 2017-05-31 | 194,127,303 | -384,000 | 18.5635 | 1,045,749,656 | 2017-05-31 |
| 2115 | 2017-05-29 | 194,511,303 | -394,000 | 18.6002 | 1,045,749,656 | 2017-04-30 |
| 2116 | 2017-05-26 | 194,905,303 | -234,000 | 18.6379 | 1,045,749,656 | 2017-04-30 |
| 2117 | 2017-05-25 | 195,139,303 | -178,000 | 18.6602 | 1,045,749,656 | 2017-04-30 |
| 2118 | 2017-05-24 | 195,317,303 | 48,000 | 18.6773 | 1,045,749,656 | 2017-04-30 |
| 2119 | 2017-05-23 | 195,269,303 | -54,000 | 18.6727 | 1,045,749,656 | 2017-04-30 |
| 2120 | 2017-05-22 | 195,323,303 | -38,000 | 18.6778 | 1,045,749,656 | 2017-04-30 |
| 2121 | 2017-05-19 | 195,361,303 | -188,000 | 18.6815 | 1,045,749,656 | 2017-04-30 |
| 2122 | 2017-05-18 | 195,549,303 | -26,000 | 18.6994 | 1,045,749,656 | 2017-04-30 |
| 2123 | 2017-05-17 | 195,575,303 | -727,000 | 18.7019 | 1,045,749,656 | 2017-04-30 |
| 2124 | 2017-05-16 | 196,302,303 | -40,000 | 18.7714 | 1,045,749,656 | 2017-04-30 |
| 2125 | 2017-05-15 | 196,342,303 | -52,000 | 18.7753 | 1,045,749,656 | 2017-04-30 |
| 2126 | 2017-05-12 | 196,394,303 | -5,134,000 | 18.7802 | 1,045,749,656 | 2017-04-30 |
| 2127 | 2017-05-11 | 201,528,303 | -11,118,000 | 19.2712 | 1,045,749,656 | 2017-04-30 |
| 2128 | 2017-05-10 | 212,646,303 | -336,000 | 20.3343 | 1,045,749,656 | 2017-04-30 |
| 2129 | 2017-05-09 | 212,982,303 | -348,000 | 20.3665 | 1,045,749,656 | 2017-04-30 |
| 2130 | 2017-05-08 | 213,330,303 | -724,000 | 20.3997 | 1,045,749,656 | 2017-04-30 |
| 2131 | 2017-05-05 | 214,054,303 | -216,000 | 20.4690 | 1,045,749,656 | 2017-04-30 |
| 2132 | 2017-05-04 | 214,270,303 | 24,000 | 20.4896 | 1,045,749,656 | 2017-04-30 |
| 2133 | 2017-05-02 | 214,246,303 | -58,000 | 20.4873 | 1,045,749,656 | 2017-04-30 |
| 2134 | 2017-04-28 | 214,304,303 | -354,000 | 20.4929 | 1,045,749,656 | 2017-03-31 |
| 2135 | 2017-04-27 | 214,658,303 | 2,000 | 20.5267 | 1,045,749,656 | 2017-03-31 |
| 2136 | 2017-04-26 | 214,656,303 | -2,260,400 | 20.5265 | 1,045,749,656 | 2017-03-31 |
| 2137 | 2017-04-25 | 216,916,703 | 0 | 20.7427 | 1,045,749,656 | 2017-03-31 |
| 2138 | 2017-04-24 | 216,916,703 | 108,000 | 20.7427 | 1,045,749,656 | 2017-03-31 |
| 2139 | 2017-04-21 | 216,808,703 | 70,000 | 20.7324 | 1,045,749,656 | 2017-03-31 |
| 2140 | 2017-04-20 | 216,738,703 | -10,000 | 20.7257 | 1,045,749,656 | 2017-03-31 |
| 2141 | 2017-04-19 | 216,748,703 | 2,732,400 | 20.7266 | 1,045,749,656 | 2017-03-31 |
| 2142 | 2017-04-18 | 214,016,303 | -114,000 | 20.4653 | 1,045,749,656 | 2017-03-31 |
| 2143 | 2017-04-13 | 214,130,303 | 230,000 | 20.4762 | 1,045,749,656 | 2017-03-31 |
| 2144 | 2017-04-12 | 213,900,303 | 4,000 | 20.4543 | 1,045,749,656 | 2017-03-31 |
| 2145 | 2017-04-11 | 213,896,303 | 172,000 | 20.4539 | 1,045,749,656 | 2017-03-31 |
| 2146 | 2017-04-10 | 213,724,303 | 6,060,000 | 20.4374 | 1,045,749,656 | 2017-03-31 |
| 2147 | 2017-04-07 | 207,664,303 | 44,000 | 19.8579 | 1,045,749,656 | 2017-03-31 |
| 2148 | 2017-04-06 | 207,620,303 | 730,000 | 19.8537 | 1,045,749,656 | 2017-03-31 |
| 2149 | 2017-04-05 | 206,890,303 | -134,000 | 19.7839 | 1,045,749,656 | 2017-03-31 |
| 2150 | 2017-04-03 | 207,024,303 | 158,000 | 19.7967 | 1,045,749,656 | 2017-03-31 |
| 2151 | 2017-03-31 | 206,866,303 | -16,000 | 19.7816 | 1,045,749,656 | 2017-03-31 |
| 2152 | 2017-03-30 | 206,882,303 | 37,958,000 | 19.7832 | 1,045,749,656 | 2017-02-28 |
| 2153 | 2017-03-29 | 168,924,303 | 90,000 | 16.1534 | 1,045,749,656 | 2017-02-28 |
| 2154 | 2017-03-28 | 168,834,303 | 150,000 | 16.1448 | 1,045,749,656 | 2017-02-28 |
| 2155 | 2017-03-27 | 168,684,303 | 2,004,000 | 16.1305 | 1,045,749,656 | 2017-02-28 |
| 2156 | 2017-03-24 | 166,680,303 | 20,000 | 15.9388 | 1,045,749,656 | 2017-02-28 |
| 2157 | 2017-03-23 | 166,660,303 | -152,000 | 15.9369 | 1,045,749,656 | 2017-02-28 |
| 2158 | 2017-03-22 | 166,812,303 | -448,949 | 15.9515 | 1,045,749,656 | 2017-02-28 |
| 2159 | 2017-03-21 | 167,261,252 | -216,000 | 15.9944 | 1,045,749,656 | 2017-02-28 |
| 2160 | 2017-03-20 | 167,477,252 | -82,000 | 16.0150 | 1,045,749,656 | 2017-02-28 |
| 2161 | 2017-03-17 | 167,559,252 | -60,000 | 16.0229 | 1,045,749,656 | 2017-02-28 |
| 2162 | 2017-03-16 | 167,619,252 | -158,000 | 16.0286 | 1,045,749,656 | 2017-02-28 |
| 2163 | 2017-03-15 | 167,777,252 | 366,000 | 16.0437 | 1,045,749,656 | 2017-02-28 |
| 2164 | 2017-03-14 | 167,411,252 | 210,000 | 16.0087 | 1,045,749,656 | 2017-02-28 |
| 2165 | 2017-03-13 | 167,201,252 | -100,000 | 15.9886 | 1,045,749,656 | 2017-02-28 |
| 2166 | 2017-03-10 | 167,301,252 | 12,000 | 15.9982 | 1,045,749,656 | 2017-02-28 |
| 2167 | 2017-03-09 | 167,289,252 | 290,000 | 15.9971 | 1,045,749,656 | 2017-02-28 |
| 2168 | 2017-03-08 | 166,999,252 | -4,000 | 15.9693 | 1,045,749,656 | 2017-02-28 |
| 2169 | 2017-03-07 | 167,003,252 | 132,000 | 15.9697 | 1,045,749,656 | 2017-02-28 |
| 2170 | 2017-03-06 | 166,871,252 | -4,578,000 | 15.9571 | 1,045,749,656 | 2017-02-28 |
| 2171 | 2017-03-03 | 171,449,252 | 120,000 | 16.3949 | 1,045,749,656 | 2017-02-28 |
| 2172 | 2017-03-02 | 171,329,252 | -2,176,000 | 16.3834 | 1,045,749,656 | 2017-02-28 |
| 2173 | 2017-03-01 | 173,505,252 | -1,648,000 | 16.5915 | 1,045,749,656 | 2017-02-28 |
| 2174 | 2017-02-28 | 175,153,252 | -7,992,000 | 16.7491 | 1,045,749,656 | 2017-02-28 |
| 2175 | 2017-02-27 | 183,145,252 | -362,000 | 17.5133 | 1,045,749,656 | 2017-01-31 |
| 2176 | 2017-02-24 | 183,507,252 | -992,000 | 17.5479 | 1,045,749,656 | 2017-01-31 |
| 2177 | 2017-02-23 | 184,499,252 | -482,000 | 17.6428 | 1,045,749,656 | 2017-01-31 |
| 2178 | 2017-02-22 | 184,981,252 | -428,000 | 17.6889 | 1,045,749,656 | 2017-01-31 |
| 2179 | 2017-02-21 | 185,409,252 | -48,000 | 17.7298 | 1,045,749,656 | 2017-01-31 |
| 2180 | 2017-02-20 | 185,457,252 | -860,000 | 17.7344 | 1,045,749,656 | 2017-01-31 |
| 2181 | 2017-02-17 | 186,317,252 | 108,000 | 17.8166 | 1,045,749,656 | 2017-01-31 |
| 2182 | 2017-02-16 | 186,209,252 | 152,949 | 17.8063 | 1,045,749,656 | 2017-01-31 |
| 2183 | 2017-02-15 | 186,056,303 | -318,000 | 17.7917 | 1,045,749,656 | 2017-01-31 |
| 2184 | 2017-02-14 | 186,374,303 | 242,000 | 17.8221 | 1,045,749,656 | 2017-01-31 |
| 2185 | 2017-02-13 | 186,132,303 | 1,608,000 | 17.7989 | 1,045,749,656 | 2017-01-31 |
| 2186 | 2017-02-10 | 184,524,303 | 104,000 | 17.6452 | 1,045,749,656 | 2017-01-31 |
| 2187 | 2017-02-09 | 184,420,303 | 362,000 | 17.6352 | 1,045,749,656 | 2017-01-31 |
| 2188 | 2017-02-08 | 184,058,303 | -218,000 | 17.6006 | 1,045,749,656 | 2017-01-31 |
| 2189 | 2017-02-07 | 184,276,303 | -6,000 | 17.6215 | 1,045,749,656 | 2017-01-31 |
| 2190 | 2017-02-06 | 184,282,303 | -524,000 | 17.6220 | 1,045,749,656 | 2017-01-31 |
| 2191 | 2017-02-03 | 184,806,303 | 190,000 | 17.6721 | 1,045,749,656 | 2017-01-31 |
| 2192 | 2017-02-02 | 184,616,303 | 46,000 | 17.6540 | 1,045,749,656 | 2017-01-31 |
| 2193 | 2017-02-01 | 184,570,303 | 116,000 | 17.6496 | 1,045,749,656 | 2017-01-31 |
| 2194 | 2017-01-27 | 184,454,303 | 0 | 17.6385 | 1,045,749,656 | 2016-12-31 |
| 2195 | 2017-01-26 | 184,454,303 | 612,000 | 17.6385 | 1,045,749,656 | 2016-12-31 |
| 2196 | 2017-01-25 | 183,842,303 | 150,000 | 17.5800 | 1,045,749,656 | 2016-12-31 |
| 2197 | 2017-01-24 | 183,692,303 | 162,000 | 17.5656 | 1,045,749,656 | 2016-12-31 |
| 2198 | 2017-01-23 | 183,530,303 | -8,000 | 17.5501 | 1,045,749,656 | 2016-12-31 |
| 2199 | 2017-01-20 | 183,538,303 | 494,000 | 17.5509 | 1,045,749,656 | 2016-12-31 |
| 2200 | 2017-01-19 | 183,044,303 | 188,000 | 17.5036 | 1,045,749,656 | 2016-12-31 |
| 2201 | 2017-01-18 | 182,856,303 | 37,320,000 | 17.4857 | 1,045,749,656 | 2016-12-31 |
| 2202 | 2017-01-17 | 145,536,303 | -546,000 | 13.9169 | 1,045,749,656 | 2016-12-31 |
| 2203 | 2017-01-16 | 146,082,303 | 416,000 | 13.9691 | 1,045,749,656 | 2016-12-31 |
| 2204 | 2017-01-13 | 145,666,303 | -108,000 | 13.9294 | 1,045,749,656 | 2016-12-31 |
| 2205 | 2017-01-12 | 145,774,303 | 408,000 | 13.9397 | 1,045,749,656 | 2016-12-31 |
| 2206 | 2017-01-11 | 145,366,303 | 996,000 | 13.9007 | 1,045,749,656 | 2016-12-31 |
| 2207 | 2017-01-10 | 144,370,303 | -802,000 | 13.8054 | 1,045,749,656 | 2016-12-31 |
| 2208 | 2017-01-09 | 145,172,303 | 262,000 | 13.8821 | 1,045,749,656 | 2016-12-31 |
| 2209 | 2017-01-06 | 144,910,303 | -358,000 | 13.8571 | 1,045,749,656 | 2016-12-31 |
| 2210 | 2017-01-05 | 145,268,303 | 512,000 | 13.8913 | 1,045,749,656 | 2016-12-31 |
| 2211 | 2017-01-04 | 144,756,303 | 698,000 | 13.8423 | 1,045,749,656 | 2016-12-31 |
| 2212 | 2017-01-03 | 144,058,303 | 80,000 | 13.7756 | 1,045,749,656 | 2016-12-31 |
| 2213 | 2016-12-30 | 143,978,303 | -52,000 | 13.7680 | 1,045,749,656 | 2016-11-30 |
| 2214 | 2016-12-29 | 144,030,303 | 308,000 | 13.7729 | 1,045,749,656 | 2016-11-30 |
| 2215 | 2016-12-28 | 143,722,303 | 3,756,000 | 13.7435 | 1,045,749,656 | 2016-11-30 |
| 2216 | 2016-12-23 | 139,966,303 | -408,000 | 13.3843 | 1,045,749,656 | 2016-11-30 |
| 2217 | 2016-12-22 | 140,374,303 | -796,000 | 13.4233 | 1,045,749,656 | 2016-11-30 |
| 2218 | 2016-12-21 | 141,170,303 | -332,000 | 13.4994 | 1,045,749,656 | 2016-11-30 |
| 2219 | 2016-12-20 | 141,502,303 | -902,000 | 13.5312 | 1,045,749,656 | 2016-11-30 |
| 2220 | 2016-12-19 | 142,404,303 | -692,000 | 13.6174 | 1,045,749,656 | 2016-11-30 |
| 2221 | 2016-12-16 | 143,096,303 | -506,000 | 13.6836 | 1,045,749,656 | 2016-11-30 |
| 2222 | 2016-12-15 | 143,602,303 | -1,538,000 | 13.7320 | 1,045,749,656 | 2016-11-30 |
| 2223 | 2016-12-14 | 145,140,303 | -198,000 | 13.8791 | 1,045,749,656 | 2016-11-30 |
| 2224 | 2016-12-13 | 145,338,303 | 202,000 | 13.8980 | 1,045,749,656 | 2016-11-30 |
| 2225 | 2016-12-12 | 145,136,303 | 1,400,000 | 13.8787 | 1,045,749,656 | 2016-11-30 |
| 2226 | 2016-12-09 | 143,736,303 | 70,000 | 13.7448 | 1,045,749,656 | 2016-11-30 |
| 2227 | 2016-12-08 | 143,666,303 | -1,396,000 | 13.7381 | 1,045,749,656 | 2016-11-30 |
| 2228 | 2016-12-07 | 145,062,303 | -250,000 | 13.8716 | 1,045,749,656 | 2016-11-30 |
| 2229 | 2016-12-06 | 145,312,303 | -304,000 | 13.8955 | 1,045,749,656 | 2016-11-30 |
| 2230 | 2016-12-05 | 145,616,303 | 30,000 | 13.9246 | 1,045,749,656 | 2016-11-30 |
| 2231 | 2016-12-02 | 145,586,303 | -3,434,000 | 13.9217 | 1,045,749,656 | 2016-11-30 |
| 2232 | 2016-12-01 | 149,020,303 | 92,000 | 14.2501 | 1,045,749,656 | 2016-11-30 |
| 2233 | 2016-11-30 | 148,928,303 | -680,000 | 14.2413 | 1,045,749,656 | 2016-11-30 |
| 2234 | 2016-11-29 | 149,608,303 | -386,000 | 14.3063 | 1,045,749,656 | 2016-10-31 |
| 2235 | 2016-11-28 | 149,994,303 | 376,000 | 14.3432 | 1,045,749,656 | 2016-10-31 |
| 2236 | 2016-11-25 | 149,618,303 | -570,000 | 14.3073 | 1,045,749,656 | 2016-10-31 |
| 2237 | 2016-11-24 | 150,188,303 | -416,000 | 14.3618 | 1,045,749,656 | 2016-10-31 |
| 2238 | 2016-11-23 | 150,604,303 | -578,000 | 14.4016 | 1,045,749,656 | 2016-10-31 |
| 2239 | 2016-11-22 | 151,182,303 | -1,088,000 | 14.4568 | 1,045,749,656 | 2016-10-31 |
| 2240 | 2016-11-21 | 152,270,303 | -472,000 | 14.5609 | 1,045,749,656 | 2016-10-31 |
| 2241 | 2016-11-18 | 152,742,303 | -356,000 | 14.6060 | 1,045,749,656 | 2016-10-31 |
| 2242 | 2016-11-17 | 153,098,303 | -542,000 | 14.6401 | 1,045,749,656 | 2016-10-31 |
| 2243 | 2016-11-16 | 153,640,303 | 208,000 | 14.6919 | 1,045,749,656 | 2016-10-31 |
| 2244 | 2016-11-15 | 153,432,303 | -60,000 | 14.6720 | 1,045,749,656 | 2016-10-31 |
| 2245 | 2016-11-14 | 153,492,303 | -2,494,000 | 14.6777 | 1,045,749,656 | 2016-10-31 |
| 2246 | 2016-11-11 | 155,986,303 | -10,906,000 | 14.9162 | 1,045,749,656 | 2016-10-31 |
| 2247 | 2016-11-10 | 166,892,303 | -1,460,000 | 15.9591 | 1,045,749,656 | 2016-10-31 |
| 2248 | 2016-11-09 | 168,352,303 | -204,000 | 16.0987 | 1,045,749,656 | 2016-10-31 |
| 2249 | 2016-11-08 | 168,556,303 | -392,000 | 16.1182 | 1,045,749,656 | 2016-10-31 |
| 2250 | 2016-11-07 | 168,948,303 | 330,000 | 16.1557 | 1,045,749,656 | 2016-10-31 |
| 2251 | 2016-11-04 | 168,618,303 | 28,000 | 16.1242 | 1,045,749,656 | 2016-10-31 |
| 2252 | 2016-11-03 | 168,590,303 | 106,000 | 16.1215 | 1,045,749,656 | 2016-10-31 |
| 2253 | 2016-11-02 | 168,484,303 | 294,000 | 16.1113 | 1,045,749,656 | 2016-10-31 |
| 2254 | 2016-11-01 | 168,190,303 | 386,000 | 16.0832 | 1,045,749,656 | 2016-10-31 |
| 2255 | 2016-10-31 | 167,804,303 | -274,000 | 16.0463 | 1,045,749,656 | 2016-10-31 |
| 2256 | 2016-10-28 | 168,078,303 | 220,000 | 16.0725 | 1,045,749,656 | 2016-09-30 |
| 2257 | 2016-10-27 | 167,858,303 | 76,000 | 16.0515 | 1,045,749,656 | 2016-09-30 |
| 2258 | 2016-10-26 | 167,782,303 | -276,000 | 16.0442 | 1,045,749,656 | 2016-09-30 |
| 2259 | 2016-10-25 | 168,058,303 | -282,000 | 16.0706 | 1,045,749,656 | 2016-09-30 |
| 2260 | 2016-10-24 | 168,340,303 | -676,000 | 16.0976 | 1,045,749,656 | 2016-09-30 |
| 2261 | 2016-10-21 | 169,016,303 | 0 | 16.1622 | 1,045,749,656 | 2016-09-30 |
| 2262 | 2016-10-20 | 169,016,303 | -572,000 | 16.1622 | 1,045,749,656 | 2016-09-30 |
| 2263 | 2016-10-19 | 169,588,303 | -1,474,000 | 16.2169 | 1,045,749,656 | 2016-09-30 |
| 2264 | 2016-10-18 | 171,062,303 | -89,000 | 16.3579 | 1,045,749,656 | 2016-09-30 |
| 2265 | 2016-10-17 | 171,151,303 | -371,000 | 16.3664 | 1,045,749,656 | 2016-09-30 |
| 2266 | 2016-10-14 | 171,522,303 | 396,000 | 16.4019 | 1,045,749,656 | 2016-09-30 |
| 2267 | 2016-10-13 | 171,126,303 | 54,000 | 16.3640 | 1,045,749,656 | 2016-09-30 |
| 2268 | 2016-10-12 | 171,072,303 | 1,324,700 | 16.3588 | 1,045,749,656 | 2016-09-30 |
| 2269 | 2016-10-11 | 169,747,603 | -310,700 | 16.2321 | 1,045,749,656 | 2016-09-30 |
| 2270 | 2016-10-07 | 170,058,303 | 6,000 | 16.2619 | 1,045,749,656 | 2016-09-30 |
| 2271 | 2016-10-06 | 170,052,303 | 104,000 | 16.2613 | 1,045,749,656 | 2016-09-30 |
| 2272 | 2016-10-05 | 169,948,303 | 760,000 | 16.2513 | 1,045,749,656 | 2016-09-30 |
| 2273 | 2016-10-04 | 169,188,303 | 740,000 | 16.1787 | 1,045,749,656 | 2016-09-30 |
| 2274 | 2016-10-03 | 168,448,303 | 1,150,000 | 16.1079 | 1,045,749,656 | 2016-09-30 |
| 2275 | 2016-09-30 | 167,298,303 | -40,432 | 15.9979 | 1,045,749,656 | 2016-09-30 |
| 2276 | 2016-09-29 | 167,338,735 | -182,000 | 16.0018 | 1,045,749,656 | 2016-08-31 |
| 2277 | 2016-09-28 | 167,520,735 | 146,000 | 16.0192 | 1,045,749,656 | 2016-08-31 |
| 2278 | 2016-09-27 | 167,374,735 | 281,448 | 16.0052 | 1,045,749,656 | 2016-08-31 |
| 2279 | 2016-09-26 | 167,093,287 | 342,103 | 15.9783 | 1,045,749,656 | 2016-08-31 |
| 2280 | 2016-09-23 | 166,751,184 | 1,516,000 | 15.9456 | 1,045,749,656 | 2016-08-31 |
| 2281 | 2016-09-22 | 165,235,184 | -2,494,000 | 15.8006 | 1,045,749,656 | 2016-08-31 |
| 2282 | 2016-09-21 | 167,729,184 | -1,174,000 | 16.0391 | 1,045,749,656 | 2016-08-31 |
| 2283 | 2016-09-20 | 168,903,184 | -408,000 | 16.1514 | 1,045,749,656 | 2016-08-31 |
| 2284 | 2016-09-19 | 169,311,184 | 334,000 | 16.1904 | 1,045,749,656 | 2016-08-31 |
| 2285 | 2016-09-15 | 168,977,184 | -380,000 | 16.1585 | 1,045,749,656 | 2016-08-31 |
| 2286 | 2016-09-14 | 169,357,184 | 250,000 | 16.1948 | 1,045,749,656 | 2016-08-31 |
| 2287 | 2016-09-13 | 169,107,184 | -439,696 | 16.1709 | 1,045,749,656 | 2016-08-31 |
| 2288 | 2016-09-12 | 169,546,880 | 550,577 | 16.2130 | 1,045,749,656 | 2016-08-31 |
| 2289 | 2016-09-09 | 168,996,303 | -320,000 | 16.1603 | 1,045,749,656 | 2016-08-31 |
| 2290 | 2016-09-08 | 169,316,303 | 1,046,000 | 16.1909 | 1,045,749,656 | 2016-08-31 |
| 2291 | 2016-09-07 | 168,270,303 | 995,824 | 16.0909 | 1,045,749,656 | 2016-08-31 |
| 2292 | 2016-09-06 | 167,274,479 | 488,000 | 15.9957 | 1,045,749,656 | 2016-08-31 |
| 2293 | 2016-09-05 | 166,786,479 | 6,783,926 | 15.9490 | 1,045,749,656 | 2016-08-31 |
| 2294 | 2016-09-02 | 160,002,553 | 4,049,644 | 15.3003 | 1,045,749,656 | 2016-08-31 |
| 2295 | 2016-09-01 | 155,952,909 | 474,000 | 14.9130 | 1,045,749,656 | 2016-08-31 |
| 2296 | 2016-08-31 | 155,478,909 | -266,000 | 14.8677 | 1,045,749,656 | 2016-08-31 |
| 2297 | 2016-08-30 | 155,744,909 | -272,000 | 14.8931 | 1,045,749,656 | 2016-07-31 |
| 2298 | 2016-08-29 | 156,016,909 | -198,000 | 14.9191 | 1,045,749,656 | 2016-07-31 |
| 2299 | 2016-08-26 | 156,214,909 | 592,000 | 14.9381 | 1,045,749,656 | 2016-07-31 |
| 2300 | 2016-08-25 | 155,622,909 | -610,000 | 14.8815 | 1,045,749,656 | 2016-07-31 |
| 2301 | 2016-08-24 | 156,232,909 | 528,000 | 14.9398 | 1,045,749,656 | 2016-07-31 |
| 2302 | 2016-08-23 | 155,704,909 | -1,051,000 | 14.8893 | 1,045,749,656 | 2016-07-31 |
| 2303 | 2016-08-22 | 156,755,909 | 4,000 | 14.9898 | 1,045,749,656 | 2016-07-31 |
| 2304 | 2016-08-19 | 156,751,909 | 284,000 | 14.9894 | 1,045,749,656 | 2016-07-31 |
| 2305 | 2016-08-18 | 156,467,909 | 786,000 | 14.9623 | 1,045,749,656 | 2016-07-31 |
| 2306 | 2016-08-17 | 155,681,909 | -112,000 | 14.8871 | 1,045,749,656 | 2016-07-31 |
| 2307 | 2016-08-16 | 155,793,909 | 344,000 | 14.8978 | 1,045,749,656 | 2016-07-31 |
| 2308 | 2016-08-15 | 155,449,909 | -158,000 | 14.8649 | 1,045,749,656 | 2016-07-31 |
| 2309 | 2016-08-12 | 155,607,909 | -132,000 | 14.8800 | 1,045,749,656 | 2016-07-31 |
| 2310 | 2016-08-11 | 155,739,909 | -114,000 | 14.8927 | 1,045,749,656 | 2016-07-31 |
| 2311 | 2016-08-10 | 155,853,909 | 374,000 | 14.9036 | 1,045,749,656 | 2016-07-31 |
| 2312 | 2016-08-09 | 155,479,909 | -617,133 | 14.8678 | 1,045,749,656 | 2016-07-31 |
| 2313 | 2016-08-08 | 156,097,042 | 192,000 | 14.9268 | 1,045,749,656 | 2016-07-31 |
| 2314 | 2016-08-05 | 155,905,042 | 412,000 | 14.9084 | 1,045,749,656 | 2016-07-31 |
| 2315 | 2016-08-04 | 155,493,042 | 88,000 | 14.8691 | 1,045,749,656 | 2016-07-31 |
| 2316 | 2016-08-03 | 155,405,042 | -662,000 | 14.8606 | 1,045,749,656 | 2016-07-31 |
| 2317 | 2016-08-02 | 156,067,042 | 0 | 14.9239 | 1,045,749,656 | 2016-07-31 |
| 2318 | 2016-08-01 | 156,067,042 | -466,000 | 14.9239 | 1,045,749,656 | 2016-07-31 |
| 2319 | 2016-07-29 | 156,533,042 | -66,000 | 14.9685 | 1,045,749,656 | 2016-06-30 |
| 2320 | 2016-07-28 | 156,599,042 | -18,000 | 14.9748 | 1,045,749,656 | 2016-06-30 |
| 2321 | 2016-07-27 | 156,617,042 | 716,000 | 14.9765 | 1,045,749,656 | 2016-06-30 |
| 2322 | 2016-07-26 | 155,901,042 | 210,000 | 14.9081 | 1,045,749,656 | 2016-06-30 |
| 2323 | 2016-07-25 | 155,691,042 | 308,000 | 14.8880 | 1,045,749,656 | 2016-06-30 |
| 2324 | 2016-07-22 | 155,383,042 | 812,000 | 14.8585 | 1,045,749,656 | 2016-06-30 |
| 2325 | 2016-07-21 | 154,571,042 | -240,000 | 14.7809 | 1,045,749,656 | 2016-06-30 |
| 2326 | 2016-07-20 | 154,811,042 | 20,000 | 14.8038 | 1,045,749,656 | 2016-06-30 |
| 2327 | 2016-07-19 | 154,791,042 | 288,000 | 14.8019 | 1,045,749,656 | 2016-06-30 |
| 2328 | 2016-07-18 | 154,503,042 | 146,000 | 14.7744 | 1,045,749,656 | 2016-06-30 |
| 2329 | 2016-07-15 | 154,357,042 | 180,000 | 14.7604 | 1,045,749,656 | 2016-06-30 |
| 2330 | 2016-07-14 | 154,177,042 | 186,000 | 14.7432 | 1,045,749,656 | 2016-06-30 |
| 2331 | 2016-07-13 | 153,991,042 | -98,000 | 14.7254 | 1,045,749,656 | 2016-06-30 |
| 2332 | 2016-07-12 | 154,089,042 | -110,000 | 14.7348 | 1,045,749,656 | 2016-06-30 |
| 2333 | 2016-07-11 | 154,199,042 | 886,000 | 14.7453 | 1,045,749,656 | 2016-06-30 |
| 2334 | 2016-07-08 | 153,313,042 | 114,000 | 14.6606 | 1,045,749,656 | 2016-06-30 |
| 2335 | 2016-07-07 | 153,199,042 | -18,000 | 14.6497 | 1,045,749,656 | 2016-06-30 |
| 2336 | 2016-07-06 | 153,217,042 | 2,912,000 | 14.6514 | 1,045,749,656 | 2016-06-30 |
| 2337 | 2016-07-05 | 150,305,042 | 3,182,000 | 14.3729 | 1,045,749,656 | 2016-06-30 |
| 2338 | 2016-07-04 | 147,123,042 | 2,972,000 | 14.0687 | 1,045,749,656 | 2016-06-30 |
| 2339 | 2016-06-30 | 144,151,042 | -310,000 | 13.7845 | 1,045,749,656 | 2016-06-30 |
| 2340 | 2016-06-29 | 144,461,042 | 82,000 | 13.8141 | 1,045,749,656 | 2016-06-07 |
| 2341 | 2016-06-28 | 144,379,042 | -34,000 | 13.8063 | 1,045,749,656 | 2016-06-07 |
| 2342 | 2016-06-27 | 144,413,042 | 350,000 | 13.8095 | 1,045,749,656 | 2016-06-07 |
| 2343 | 2016-06-24 | 144,063,042 | 336,000 | 13.7761 | 1,045,749,656 | 2016-06-07 |
| 2344 | 2016-06-23 | 143,727,042 | 1,510,000 | 13.7439 | 1,045,749,656 | 2016-06-07 |
| 2345 | 2016-06-22 | 142,217,042 | 3,168,961 | 13.5995 | 1,045,749,656 | 2016-06-07 |
| 2346 | 2016-06-21 | 139,048,081 | 4,197,380 | 13.2965 | 1,045,749,656 | 2016-06-07 |
| 2347 | 2016-06-20 | 134,850,701 | 2,320,000 | 12.8951 | 1,045,749,656 | 2016-06-07 |
| 2348 | 2016-06-17 | 132,530,701 | 2,162,000 | 12.6733 | 1,045,749,656 | 2016-06-07 |
| 2349 | 2016-06-16 | 130,368,701 | 2,324,000 | 12.4665 | 1,045,749,656 | 2016-06-07 |
| 2350 | 2016-06-15 | 128,044,701 | 5,296,603 | 12.2443 | 1,045,749,656 | 2016-06-07 |
| 2351 | 2016-06-14 | 122,748,098 | 1,377,000 | 11.7378 | 1,045,749,656 | 2016-06-07 |
| 2352 | 2016-06-13 | 121,371,098 | -2,400,000 | 11.6061 | 1,045,749,656 | 2016-06-07 |
| 2353 | 2016-06-10 | 123,771,098 | -327,000 | 11.8356 | 1,045,749,656 | 2016-06-07 |
| 2354 | 2016-06-08 | 124,098,098 | -1,006,000 | 11.8669 | 1,045,749,656 | 2016-06-07 |
| 2355 | 2016-06-07 | 125,104,098 | 20,140,000 | 11.9631 | 1,045,749,656 | 2016-06-07 |
| 2356 | 2016-06-06 | 104,964,098 | 120,000 | 10.9607 | 957,644,656 | 2016-05-31 |
| 2357 | 2016-06-03 | 104,844,098 | 820,000 | 10.9481 | 957,644,656 | 2016-05-31 |
| 2358 | 2016-06-02 | 104,024,098 | 2,710,000 | 10.8625 | 957,644,656 | 2016-05-31 |
| 2359 | 2016-06-01 | 101,314,098 | 1,267,521 | 10.5795 | 957,644,656 | 2016-05-31 |
| 2360 | 2016-05-31 | 100,046,577 | 8,655,000 | 10.4472 | 957,644,656 | 2016-05-31 |
| 2361 | 2016-05-30 | 91,391,577 | -4,858,000 | 9.5434 | 957,644,656 | 2016-04-30 |
| 2362 | 2016-05-27 | 96,249,577 | -1,376,000 | 10.0507 | 957,644,656 | 2016-04-30 |
| 2363 | 2016-05-26 | 97,625,577 | -2,568,000 | 10.1943 | 957,644,656 | 2016-04-30 |
| 2364 | 2016-05-25 | 100,193,577 | -608,000 | 10.4625 | 957,644,656 | 2016-04-30 |
| 2365 | 2016-05-24 | 100,801,577 | -774,000 | 10.5260 | 957,644,656 | 2016-04-30 |
| 2366 | 2016-05-23 | 101,575,577 | -2,003,500 | 10.6068 | 957,644,656 | 2016-04-30 |
| 2367 | 2016-05-20 | 103,579,077 | -3,796,000 | 10.8160 | 957,644,656 | 2016-04-30 |
| 2368 | 2016-05-19 | 107,375,077 | -1,106,000 | 11.2124 | 957,644,656 | 2016-04-30 |
| 2369 | 2016-05-18 | 108,481,077 | -1,974,000 | 11.3279 | 957,644,656 | 2016-04-30 |
| 2370 | 2016-05-17 | 110,455,077 | 818,499 | 11.5340 | 957,644,656 | 2016-04-30 |
| 2371 | 2016-05-16 | 109,636,578 | -248,000 | 11.4486 | 957,644,656 | 2016-04-30 |
| 2372 | 2016-05-13 | 109,884,578 | 6,000 | 11.4745 | 957,644,656 | 2016-04-30 |
| 2373 | 2016-05-12 | 109,878,578 | -1,246,000 | 11.4738 | 957,644,656 | 2016-04-30 |
| 2374 | 2016-05-11 | 111,124,578 | -494,020 | 11.6039 | 957,644,656 | 2016-04-30 |
| 2375 | 2016-05-10 | 111,618,598 | -2,257,000 | 11.6555 | 957,644,656 | 2016-04-30 |
| 2376 | 2016-05-09 | 113,875,598 | -2,034,000 | 11.8912 | 957,644,656 | 2016-04-30 |
| 2377 | 2016-05-06 | 115,909,598 | -3,628,000 | 12.1036 | 957,644,656 | 2016-04-30 |
| 2378 | 2016-05-05 | 119,537,598 | -5,186,000 | 12.4825 | 957,644,656 | 2016-04-30 |
| 2379 | 2016-05-04 | 124,723,598 | -330,000 | 13.0240 | 957,644,656 | 2016-04-30 |
| 2380 | 2016-05-03 | 125,053,598 | -1,318,000 | 13.0585 | 957,644,656 | 2016-04-30 |
| 2381 | 2016-04-29 | 126,371,598 | -1,488,000 | 13.1961 | 957,644,656 | 2016-03-31 |
| 2382 | 2016-04-28 | 127,859,598 | -260,000 | 13.3515 | 957,644,656 | 2016-03-31 |
| 2383 | 2016-04-27 | 128,119,598 | 3,194,000 | 13.3786 | 957,644,656 | 2016-03-31 |
| 2384 | 2016-04-26 | 124,925,598 | 188,000 | 13.0451 | 957,644,656 | 2016-03-31 |
| 2385 | 2016-04-25 | 124,737,598 | -146,000 | 13.0255 | 957,644,656 | 2016-03-31 |
| 2386 | 2016-04-22 | 124,883,598 | 3,412,000 | 13.0407 | 957,644,656 | 2016-03-31 |
| 2387 | 2016-04-21 | 121,471,598 | 2,876,000 | 12.6844 | 957,644,656 | 2016-03-31 |
| 2388 | 2016-04-20 | 118,595,598 | 138,000 | 12.3841 | 957,644,656 | 2016-03-31 |
| 2389 | 2016-04-19 | 118,457,598 | 984,000 | 12.3697 | 957,644,656 | 2016-03-31 |
| 2390 | 2016-04-18 | 117,473,598 | -112,000 | 12.2669 | 957,644,656 | 2016-03-31 |
| 2391 | 2016-04-15 | 117,585,598 | -530,000 | 12.2786 | 957,644,656 | 2016-03-31 |
| 2392 | 2016-04-14 | 118,115,598 | -436,000 | 12.3340 | 957,644,656 | 2016-03-31 |
| 2393 | 2016-04-13 | 118,551,598 | -56,000 | 12.3795 | 957,644,656 | 2016-03-31 |
| 2394 | 2016-04-12 | 118,607,598 | -172,000 | 12.3853 | 957,644,656 | 2016-03-31 |
| 2395 | 2016-04-11 | 118,779,598 | -138,000 | 12.4033 | 957,644,656 | 2016-03-31 |
| 2396 | 2016-04-08 | 118,917,598 | -118,000 | 12.4177 | 957,644,656 | 2016-03-31 |
| 2397 | 2016-04-07 | 119,035,598 | -52,000 | 12.4300 | 957,644,656 | 2016-03-31 |
| 2398 | 2016-04-06 | 119,087,598 | -496,000 | 12.4355 | 957,644,656 | 2016-03-31 |
| 2399 | 2016-04-05 | 119,583,598 | -48,000 | 12.4873 | 957,644,656 | 2016-03-31 |
| 2400 | 2016-04-01 | 119,631,598 | -1,080,000 | 12.4923 | 957,644,656 | 2016-03-31 |
| 2401 | 2016-03-31 | 120,711,598 | -758,000 | 12.6051 | 957,644,656 | 2016-03-31 |
| 2402 | 2016-03-30 | 121,469,598 | -348,000 | 12.6842 | 957,644,656 | 2016-02-29 |
| 2403 | 2016-03-29 | 121,817,598 | -302,000 | 12.7205 | 957,644,656 | 2016-02-29 |
| 2404 | 2016-03-24 | 122,119,598 | 29,312 | 12.7521 | 957,644,656 | 2016-02-29 |
| 2405 | 2016-03-23 | 122,090,286 | -310,000 | 12.7490 | 957,644,656 | 2016-02-29 |
| 2406 | 2016-03-22 | 122,400,286 | 148,000 | 12.7814 | 957,644,656 | 2016-02-29 |
| 2407 | 2016-03-21 | 122,252,286 | -270,000 | 12.7659 | 957,644,656 | 2016-02-29 |
| 2408 | 2016-03-18 | 122,522,286 | 784,000 | 12.7941 | 957,644,656 | 2016-02-29 |
| 2409 | 2016-03-17 | 121,738,286 | -90,000 | 12.7123 | 957,644,656 | 2016-02-29 |
| 2410 | 2016-03-16 | 121,828,286 | 4,392,000 | 12.7217 | 957,644,656 | 2016-02-29 |
| 2411 | 2016-03-15 | 117,436,286 | -2,438,000 | 12.2630 | 957,644,656 | 2016-02-29 |
| 2412 | 2016-03-14 | 119,874,286 | -2,342,000 | 12.5176 | 957,644,656 | 2016-02-29 |
| 2413 | 2016-03-11 | 122,216,286 | -382,000 | 12.7622 | 957,644,656 | 2016-02-29 |
| 2414 | 2016-03-10 | 122,598,286 | -769,812 | 12.8021 | 957,644,656 | 2016-02-29 |
| 2415 | 2016-03-09 | 123,368,098 | -762,000 | 12.8825 | 957,644,656 | 2016-02-29 |
| 2416 | 2016-03-08 | 124,130,098 | -88,000 | 12.9620 | 957,644,656 | 2016-02-29 |
| 2417 | 2016-03-07 | 124,218,098 | 5,000,000 | 12.9712 | 957,644,656 | 2016-02-29 |
| 2418 | 2016-03-04 | 119,218,098 | -2,370,000 | 12.4491 | 957,644,656 | 2016-02-29 |
| 2419 | 2016-03-03 | 121,588,098 | -412,000 | 12.6966 | 957,644,656 | 2016-02-29 |
| 2420 | 2016-03-02 | 122,000,098 | -42,000 | 12.7396 | 957,644,656 | 2016-02-29 |
| 2421 | 2016-03-01 | 122,042,098 | -112,000 | 12.7440 | 957,644,656 | 2016-02-29 |
| 2422 | 2016-02-29 | 122,154,098 | -232,000 | 12.7557 | 957,644,656 | 2016-02-29 |
| 2423 | 2016-02-26 | 122,386,098 | 572,501 | 12.7799 | 957,644,656 | 2016-01-31 |
| 2424 | 2016-02-25 | 121,813,597 | -858,501 | 12.7201 | 957,644,656 | 2016-01-31 |
| 2425 | 2016-02-24 | 122,672,098 | 844,501 | 12.8098 | 957,644,656 | 2016-01-31 |
| 2426 | 2016-02-23 | 121,827,597 | -962,501 | 12.7216 | 957,644,656 | 2016-01-31 |
| 2427 | 2016-02-22 | 122,790,098 | 1,105,013 | 12.8221 | 957,644,656 | 2016-01-31 |
| 2428 | 2016-02-19 | 121,685,085 | -652,000 | 12.7067 | 957,644,656 | 2016-01-31 |
| 2429 | 2016-02-18 | 122,337,085 | -676,000 | 12.7748 | 957,644,656 | 2016-01-31 |
| 2430 | 2016-02-17 | 123,013,085 | -138,000 | 12.8454 | 957,644,656 | 2016-01-31 |
| 2431 | 2016-02-16 | 123,151,085 | -2,708,000 | 12.8598 | 957,644,656 | 2016-01-31 |
| 2432 | 2016-02-15 | 125,859,085 | -950,758 | 13.1426 | 957,644,656 | 2016-01-31 |
| 2433 | 2016-02-12 | 126,809,843 | 604,000 | 13.2418 | 957,644,656 | 2016-01-31 |
| 2434 | 2016-02-11 | 126,205,843 | -850,000 | 13.1788 | 957,644,656 | 2016-01-31 |
| 2435 | 2016-02-05 | 127,055,843 | 97,745 | 13.2675 | 957,644,656 | 2016-01-31 |
| 2436 | 2016-02-04 | 126,958,098 | -732,000 | 13.2573 | 957,644,656 | 2016-01-31 |
| 2437 | 2016-02-03 | 127,690,098 | 1,156,000 | 13.3338 | 957,644,656 | 2016-01-31 |
| 2438 | 2016-02-02 | 126,534,098 | 511,143 | 13.2131 | 957,644,656 | 2016-01-31 |
| 2439 | 2016-02-01 | 126,022,955 | -390,000 | 13.1597 | 957,644,656 | 2016-01-31 |
| 2440 | 2016-01-29 | 126,412,955 | -258,000 | 13.2004 | 957,644,656 | 2015-12-31 |
| 2441 | 2016-01-28 | 126,670,955 | -614,000 | 13.2273 | 957,644,656 | 2015-12-31 |
| 2442 | 2016-01-27 | 127,284,955 | 130,000 | 13.2915 | 957,644,656 | 2015-12-31 |
| 2443 | 2016-01-26 | 127,154,955 | 308,000 | 13.2779 | 957,644,656 | 2015-12-31 |
| 2444 | 2016-01-25 | 126,846,955 | -254,000 | 13.2457 | 957,644,656 | 2015-12-31 |
| 2445 | 2016-01-22 | 127,100,955 | 242,000 | 13.2722 | 957,644,656 | 2015-12-31 |
| 2446 | 2016-01-21 | 126,858,955 | -59,144 | 13.2470 | 957,644,656 | 2015-12-31 |
| 2447 | 2016-01-20 | 126,918,099 | -1,531,144 | 13.2532 | 957,644,656 | 2015-12-31 |
| 2448 | 2016-01-19 | 128,449,243 | 128,582 | 13.4130 | 957,644,656 | 2015-12-31 |
| 2449 | 2016-01-18 | 128,320,661 | -972,000 | 13.3996 | 957,644,656 | 2015-12-31 |
| 2450 | 2016-01-15 | 129,292,661 | -84,000 | 13.5011 | 957,644,656 | 2015-12-31 |
| 2451 | 2016-01-14 | 129,376,661 | 80,000 | 13.5099 | 957,644,656 | 2015-12-31 |
| 2452 | 2016-01-13 | 129,296,661 | -618,679 | 13.5015 | 957,644,656 | 2015-12-31 |
| 2453 | 2016-01-12 | 129,915,340 | 608,679 | 13.5661 | 957,644,656 | 2015-12-31 |
| 2454 | 2016-01-11 | 129,306,661 | 312,000 | 13.5026 | 957,644,656 | 2015-12-31 |
| 2455 | 2016-01-08 | 128,994,661 | -370,001 | 13.4700 | 957,644,656 | 2015-12-31 |
| 2456 | 2016-01-07 | 129,364,662 | -1,358,000 | 13.5086 | 957,644,656 | 2015-12-31 |
| 2457 | 2016-01-06 | 130,722,662 | -1,529,900 | 13.6504 | 957,644,656 | 2015-12-31 |
| 2458 | 2016-01-05 | 132,252,562 | -336,000 | 13.8102 | 957,644,656 | 2015-12-31 |
| 2459 | 2016-01-04 | 132,588,562 | 8,753,900 | 13.8453 | 957,644,656 | 2015-12-31 |
| 2460 | 2015-12-31 | 123,834,662 | 0 | 12.9312 | 957,644,656 | 2015-12-31 |
| 2461 | 2015-12-30 | 123,834,662 | 498,000 | 12.9312 | 957,644,656 | 2015-12-24 |
| 2462 | 2015-12-29 | 123,336,662 | -7,156,000 | 12.8792 | 957,644,656 | 2015-12-24 |
| 2463 | 2015-12-28 | 130,492,662 | -54,000 | 13.6264 | 957,644,656 | 2015-12-24 |
| 2464 | 2015-12-24 | 130,546,662 | 0 | 13.6321 | 957,644,656 | 2015-12-24 |
| 2465 | 2015-12-23 | 130,546,662 | -1,956,000 | 16.3183 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 132,502,662 | 142,000 | 16.5628 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 132,360,662 | -438,000 | 16.5451 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 132,798,662 | -76,000 | 16.5998 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 132,874,662 | -194,000 | 16.6093 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 133,068,662 | -836,000 | 16.6336 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 133,904,662 | 1,162,000 | 16.7381 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 132,742,662 | -74,000 | 16.5928 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 132,816,662 | 18,666,000 | 16.6021 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 114,150,662 | 0 | 14.2688 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 114,150,662 | 0 | 14.2688 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 114,150,662 | 0 | 14.2688 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 114,150,662 | 176,000 | 14.2688 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 113,974,662 | -2,018,000 | 14.2468 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 115,992,662 | -674,000 | 14.4991 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 116,666,662 | -642,000 | 14.5833 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 117,308,662 | 28,000 | 14.6636 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 117,280,662 | 504,564 | 14.6601 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 116,776,098 | 698,104 | 14.5970 | 800,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 116,077,994 | 462,000 | 14.5097 | 800,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 115,615,994 | -204,000 | 14.4520 | 800,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 115,819,994 | 362,820 | 14.4775 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 115,457,174 | 1,829,180 | 14.4321 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 113,627,994 | 2,185,896 | 14.2035 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 111,442,098 | -478,000 | 13.9303 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 111,920,098 | -428,000 | 13.9900 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 112,348,098 | -420,000 | 14.0435 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 112,768,098 | -1,596,000 | 14.0960 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 114,364,098 | -1,412,000 | 14.2955 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 115,776,098 | -2,053,300 | 14.4720 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 117,829,398 | 3,103,300 | 14.7287 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 114,726,098 | 24,000 | 14.3408 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 114,702,098 | -494,000 | 14.3378 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 115,196,098 | 702,000 | 14.3995 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 114,494,098 | 1,216,000 | 14.3118 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 113,278,098 | -1,515,100 | 14.1598 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 114,793,198 | 4,497,100 | 14.3491 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 110,296,098 | 3,036,000 | 13.7870 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 107,260,098 | 2,990,000 | 13.4075 | 800,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 104,270,098 | 5,960,000 | 13.0338 | 800,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 98,310,098 | 2,034,000 | 12.2888 | 800,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 96,276,098 | 796,000 | 12.0345 | 800,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 95,480,098 | 522,000 | 11.9350 | 800,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 94,958,098 | -242,000 | 11.8698 | 800,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 95,200,098 | -3,816,000 | 11.9000 | 800,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 99,016,098 | -380,000 | 12.3770 | 800,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 99,396,098 | 310,000 | 12.4245 | 800,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 99,086,098 | 296,000 | 12.3858 | 800,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 98,790,098 | 460,000 | 12.3488 | 800,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 98,330,098 | -918,000 | 12.2913 | 800,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 99,248,098 | -332,000 | 12.4060 | 800,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 99,580,098 | 230,000 | 12.4475 | 800,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 99,350,098 | -252,000 | 12.4188 | 800,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 99,602,098 | -2,546,000 | 12.4503 | 800,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 102,148,098 | -1,218,000 | 12.7685 | 800,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 103,366,098 | 1,847,220 | 12.9208 | 800,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 101,518,878 | 3,368,780 | 12.6899 | 800,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 98,150,098 | 96,000 | 12.2688 | 800,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 98,054,098 | 1,394,000 | 12.2568 | 800,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 96,660,098 | 1,214,000 | 12.0825 | 800,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 95,446,098 | 66,000 | 11.9308 | 800,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 95,380,098 | -6,000 | 11.9225 | 800,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 95,386,098 | 936,000 | 11.9233 | 800,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 94,450,098 | 718,000 | 11.8063 | 800,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 93,732,098 | 216,000 | 11.7165 | 800,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 93,516,098 | 166,000 | 11.6895 | 800,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 93,350,098 | -40,000 | 11.6688 | 800,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 93,390,098 | -144,000 | 11.6738 | 800,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 93,534,098 | -312,000 | 11.6918 | 800,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 93,846,098 | -524,000 | 11.7308 | 800,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 94,370,098 | 500,000 | 11.7963 | 800,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 93,870,098 | 346,000 | 11.7338 | 800,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 93,524,098 | 146,000 | 11.6905 | 800,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 93,378,098 | -156,000 | 11.6723 | 800,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 93,534,098 | -200,000 | 11.6918 | 800,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 93,734,098 | -72,000 | 11.7168 | 800,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 93,806,098 | 122,000 | 11.7258 | 800,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 93,684,098 | 448,000 | 11.7105 | 800,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 93,236,098 | 354,000 | 11.6545 | 800,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 92,882,098 | 60,000 | 11.6103 | 800,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 92,822,098 | 252,000 | 11.6028 | 800,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 92,570,098 | 514,000 | 11.5713 | 800,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 92,056,098 | -12,000 | 11.5070 | 800,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 92,068,098 | -418,000 | 11.5085 | 800,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 92,486,098 | 170,000 | 11.5608 | 800,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 92,316,098 | 116,000 | 11.5395 | 800,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 92,200,098 | 958,000 | 11.5250 | 800,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 91,242,098 | -116,000 | 11.4053 | 800,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 91,358,098 | -8,000 | 11.4198 | 800,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 91,366,098 | 302,000 | 11.4208 | 800,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 91,064,098 | 184,000 | 11.3830 | 800,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 90,880,098 | -194,000 | 11.3600 | 800,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 91,074,098 | 464,000 | 11.3843 | 800,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 90,610,098 | 732,000 | 11.3263 | 800,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 89,878,098 | 260,000 | 11.2348 | 800,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 89,618,098 | -166,000 | 11.2023 | 800,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 89,784,098 | 744,000 | 11.2230 | 800,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 89,040,098 | -72,000 | 11.1300 | 800,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 89,112,098 | 1,410,000 | 11.1390 | 800,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 87,702,098 | -778,000 | 10.9628 | 800,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 88,480,098 | -844,000 | 11.0600 | 800,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 89,324,098 | 1,890,000 | 11.1655 | 800,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 87,434,098 | -126,000 | 10.9293 | 800,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 87,560,098 | 574,000 | 10.9450 | 800,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 86,986,098 | 96,000 | 10.8733 | 800,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 86,890,098 | -2,502,000 | 10.8613 | 800,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 89,392,098 | -8,000 | 11.1740 | 800,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 89,400,098 | -64,000 | 11.1750 | 800,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 89,464,098 | -190,000 | 11.1830 | 800,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 89,654,098 | 372,000 | 11.2068 | 800,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 89,282,098 | -466,000 | 11.1603 | 800,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 89,748,098 | -206,000 | 11.2185 | 800,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 89,954,098 | 984,000 | 11.2443 | 800,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 88,970,098 | 672,000 | 11.1213 | 800,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 88,298,098 | 965,900 | 11.0373 | 800,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 87,332,198 | -100,000 | 10.9165 | 800,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 87,432,198 | -466,000 | 10.9290 | 800,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 87,898,198 | 290,000 | 10.9873 | 800,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 87,608,198 | 1,908,000 | 10.9510 | 800,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 85,700,198 | -656,000 | 10.7125 | 800,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 86,356,198 | 1,190,420 | 10.7945 | 800,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 85,165,778 | -138,000 | 10.6457 | 800,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 85,303,778 | 3,029,580 | 10.6630 | 800,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 82,274,198 | 1,506,000 | 10.2843 | 800,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 80,768,198 | 1,640,000 | 10.0960 | 800,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 79,128,198 | 520,000 | 9.8910 | 800,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 78,608,198 | 3,982,000 | 9.8260 | 800,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 74,626,198 | 1,382,000 | 9.3283 | 800,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 73,244,198 | -22,000 | 9.1555 | 800,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 73,266,198 | 1,862,000 | 9.1583 | 800,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 71,404,198 | 438,000 | 8.9255 | 800,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 70,966,198 | 1,148,000 | 8.8708 | 800,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 69,818,198 | 808,000 | 8.7273 | 800,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 69,010,198 | 2,278,000 | 8.6263 | 800,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 66,732,198 | -1,230,000 | 8.3415 | 800,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 67,962,198 | -965,900 | 8.4953 | 800,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 68,928,098 | 1,528,000 | 8.6160 | 800,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 67,400,098 | 552,000 | 8.4250 | 800,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 66,848,098 | 3,234,000 | 8.3560 | 800,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 63,614,098 | 42,428,098 | 7.9518 | 800,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 21,186,000 | 158,000 | 2.6483 | 800,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 21,028,000 | -174,000 | 2.6285 | 800,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 21,202,000 | 516,000 | 2.6503 | 800,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 20,686,000 | 736,000 | 2.5858 | 800,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 19,950,000 | 4,482,000 | 2.4938 | 800,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 15,468,000 | 216,000 | 1.9335 | 800,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 15,252,000 | 682,000 | 1.9065 | 800,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 14,570,000 | 368,000 | 1.8213 | 800,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 14,202,000 | -102,000 | 1.7753 | 800,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 14,304,000 | 2,788,000 | 1.7880 | 800,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 11,516,000 | 646,000 | 1.4395 | 800,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 10,870,000 | 72,000 | 1.3588 | 800,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 10,798,000 | 30,000 | 1.3498 | 800,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 10,768,000 | -152,000 | 1.3460 | 800,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 10,920,000 | -60,000 | 1.3650 | 800,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 10,980,000 | 264,000 | 1.3725 | 800,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 10,716,000 | -24,000 | 1.3395 | 800,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 10,740,000 | 22,000 | 1.3425 | 800,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 10,718,000 | -130,000 | 1.3398 | 800,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 10,848,000 | -42,000 | 1.3560 | 800,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 10,890,000 | -184,000 | 1.3613 | 800,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 11,074,000 | -290,000 | 1.3843 | 800,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 11,364,000 | 278,000 | 1.4205 | 800,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 11,086,000 | -178,000 | 1.3858 | 800,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 11,264,000 | 146,000 | 1.4080 | 800,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 11,118,000 | 2,000 | 1.3898 | 800,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 11,116,000 | 74,000 | 1.3895 | 800,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 11,042,000 | -2,000 | 1.3803 | 800,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 11,044,000 | -232,000 | 1.3805 | 800,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 11,276,000 | 1,686,000 | 1.4095 | 800,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 9,590,000 | 642,000 | 1.1988 | 800,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 8,948,000 | -68,000 | 1.1185 | 800,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 9,016,000 | 0 | 1.1270 | 800,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 9,016,000 | 380,000 | 1.1270 | 800,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 8,636,000 | 146,000 | 1.0795 | 800,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 8,490,000 | 140,000 | 1.0613 | 800,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 8,350,000 | 270,000 | 1.0438 | 800,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 8,080,000 | 250,000 | 1.0100 | 800,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 7,830,000 | -842,000 | 0.9788 | 800,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 8,672,000 | -36,000 | 1.0840 | 800,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 8,708,000 | -24,000 | 1.0885 | 800,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 8,732,000 | 80,000 | 1.0915 | 800,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 8,652,000 | 10,000 | 1.0815 | 800,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 8,642,000 | 1,220,000 | 1.0803 | 800,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 7,422,000 | -22,000 | 0.9278 | 800,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 7,444,000 | 174,000 | 0.9305 | 800,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 7,270,000 | 48,000 | 0.9088 | 800,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 7,222,000 | 54,000 | 0.9028 | 800,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 7,168,000 | 150,000 | 0.8960 | 800,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 7,018,000 | -18,000 | 0.8773 | 800,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 7,036,000 | 12,000 | 0.8795 | 800,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 7,024,000 | 190,000 | 0.8780 | 800,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 6,834,000 | 182,000 | 0.8543 | 800,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 6,652,000 | 162,000 | 0.8315 | 800,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 6,490,000 | -150,000 | 0.8113 | 800,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 6,640,000 | 1,990,000 | 0.8300 | 800,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 4,650,000 | -92,000 | 0.5813 | 800,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 4,742,000 | -8,000 | 0.5928 | 800,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 4,750,000 | 10,000 | 0.5938 | 800,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 4,740,000 | 70,000 | 0.5925 | 800,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 4,670,000 | 8,000 | 0.5838 | 800,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 4,662,000 | 22,000 | 0.5828 | 800,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 4,640,000 | 10,000 | 0.5800 | 800,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 4,630,000 | -12,000 | 0.5788 | 800,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 4,642,000 | -86,000 | 0.5803 | 800,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 4,728,000 | -42,000 | 0.5910 | 800,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 4,770,000 | -78,000 | 0.5963 | 800,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 4,848,000 | 12,000 | 0.6060 | 800,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 4,836,000 | 0 | 0.6045 | 800,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 4,836,000 | -60,000 | 0.6045 | 800,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 4,896,000 | -202,000 | 0.6120 | 800,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 5,098,000 | 24,000 | 0.6373 | 800,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 5,074,000 | 72,000 | 0.6343 | 800,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 5,002,000 | -50,000 | 0.6253 | 800,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 5,052,000 | -10,000 | 0.6315 | 800,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 5,062,000 | -12,000 | 0.6328 | 800,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 5,074,000 | -8,000 | 0.6343 | 800,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 5,082,000 | -712,000 | 0.6353 | 800,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 5,794,000 | -902,000 | 0.7243 | 800,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 6,696,000 | 8,000 | 0.8370 | 800,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 6,688,000 | 64,000 | 0.8360 | 800,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 6,624,000 | 0 | 0.8280 | 800,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 6,624,000 | 0 | 0.8280 | 800,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 6,624,000 | -16,000 | 0.8280 | 800,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 6,640,000 | -12,000 | 0.8300 | 800,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 6,652,000 | 20,000 | 0.8315 | 800,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 6,632,000 | 72,000 | 0.8290 | 800,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 6,560,000 | -4,000 | 0.8200 | 800,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 6,564,000 | 66,000 | 0.8205 | 800,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 6,498,000 | 32,000 | 0.8123 | 800,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 6,466,000 | -76,000 | 0.8083 | 800,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 6,542,000 | -158,000 | 0.8178 | 800,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 6,700,000 | -4,000 | 0.8375 | 800,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 6,704,000 | -32,000 | 0.8380 | 800,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 6,736,000 | -38,000 | 0.8420 | 800,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 6,774,000 | 0 | 0.8468 | 800,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 6,774,000 | -36,000 | 0.8468 | 800,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 6,810,000 | 52,000 | 0.8513 | 800,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 6,758,000 | 20,000 | 0.8448 | 800,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 6,738,000 | 34,000 | 0.8423 | 800,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 6,704,000 | 64,000 | 0.8380 | 800,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 6,640,000 | 38,000 | 0.8300 | 800,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 6,602,000 | 0 | 0.8253 | 800,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 6,602,000 | -98,000 | 0.8253 | 800,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 6,700,000 | -4,000 | 0.8375 | 800,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 6,704,000 | 0 | 0.8380 | 800,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 6,704,000 | 36,000 | 0.8380 | 800,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 6,668,000 | -8,000 | 0.8335 | 800,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 6,676,000 | -50,000 | 0.8345 | 800,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 6,726,000 | -24,000 | 0.8408 | 800,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 6,750,000 | 178,000 | 0.8438 | 800,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 6,572,000 | 64,000 | 0.8215 | 800,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 6,508,000 | 28,000 | 0.8135 | 800,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 6,480,000 | -66,000 | 0.8100 | 800,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 6,546,000 | -14,000 | 0.8183 | 800,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 6,560,000 | -266,000 | 0.8200 | 800,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 6,826,000 | -58,000 | 0.8533 | 800,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 6,884,000 | 16,000 | 0.8605 | 800,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 6,868,000 | 80,000 | 0.8585 | 800,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 6,788,000 | 30,000 | 0.8485 | 800,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 6,758,000 | 86,000 | 0.8448 | 800,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 6,672,000 | 208,000 | 0.8340 | 800,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 6,464,000 | 402,000 | 0.8080 | 800,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 6,062,000 | 84,000 | 0.7578 | 800,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 5,978,000 | -86,000 | 0.7473 | 800,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 6,064,000 | 38,000 | 0.7580 | 800,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 6,026,000 | 292,000 | 0.7533 | 800,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 5,734,000 | 98,000 | 0.7168 | 800,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 5,636,000 | 68,000 | 0.7045 | 800,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 5,568,000 | -42,000 | 0.6960 | 800,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 5,610,000 | 0 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 5,610,000 | -20,000 | 0.7013 | 800,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 5,630,000 | 0 | 0.7038 | 800,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 5,630,000 | -2,000 | 0.7038 | 800,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 5,632,000 | -4,000 | 0.7040 | 800,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 5,636,000 | 0 | 0.7045 | 800,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 5,636,000 | -4,000 | 0.7045 | 800,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 5,640,000 | -6,000 | 0.7050 | 800,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 5,646,000 | 0 | 0.7058 | 800,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 5,646,000 | 0 | 0.7058 | 800,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 5,646,000 | 0 | 0.7058 | 800,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 5,646,000 | 0 | 0.7058 | 800,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 5,646,000 | 0 | 0.7058 | 800,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 5,646,000 | 30,000 | 0.7058 | 800,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 5,616,000 | 0 | 0.7020 | 800,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 5,616,000 | -2,000 | 0.7020 | 800,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 5,618,000 | 0 | 0.7023 | 800,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 5,618,000 | -6,000 | 0.7023 | 800,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 5,624,000 | 0 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 5,624,000 | 8,000 | 0.7030 | 800,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 5,616,000 | 60,000 | 0.7020 | 800,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 5,556,000 | 74,000 | 0.6945 | 800,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 5,482,000 | 0 | 0.6853 | 800,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 5,482,000 | -100,000 | 0.6853 | 800,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 5,582,000 | 0 | 0.6978 | 800,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 5,582,000 | 0 | 0.6978 | 800,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 5,582,000 | 0 | 0.6978 | 800,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 5,582,000 | 0 | 0.6978 | 800,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 5,582,000 | 0 | 0.6978 | 800,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 5,582,000 | 10,000 | 0.6978 | 800,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 5,572,000 | 0 | 0.6965 | 800,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 5,572,000 | 0 | 0.6965 | 800,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 5,572,000 | 0 | 0.6965 | 800,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 5,572,000 | 0 | 0.6965 | 800,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 5,572,000 | 0 | 0.6965 | 800,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 5,572,000 | 2,000 | 0.6965 | 800,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 5,570,000 | 0 | 0.6963 | 800,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 5,570,000 | 0 | 0.6963 | 800,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 5,570,000 | 0 | 0.6963 | 800,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 5,570,000 | 20,000 | 0.6963 | 800,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 5,550,000 | 0 | 0.6938 | 800,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 5,550,000 | 0 | 0.6938 | 800,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 5,550,000 | 0 | 0.6938 | 800,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 5,550,000 | 8,000 | 0.6938 | 800,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 5,542,000 | 0 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 5,542,000 | 38,000 | 0.6928 | 800,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 5,504,000 | 30,000 | 0.6880 | 800,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 5,474,000 | 0 | 0.6843 | 800,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 5,474,000 | 16,000 | 0.6843 | 800,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 5,458,000 | -2,000 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 5,460,000 | 0 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 5,460,000 | 0 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 5,460,000 | 0 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 5,460,000 | 0 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 5,460,000 | 0 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 5,460,000 | 0 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 5,460,000 | 2,000 | 0.6825 | 800,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 5,458,000 | 0 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 5,458,000 | 2,000 | 0.6823 | 800,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 5,456,000 | 0 | 0.6820 | 800,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 5,456,000 | 0 | 0.6820 | 800,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 5,456,000 | 0 | 0.6820 | 800,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 5,456,000 | 0 | 0.6820 | 800,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 5,456,000 | 0 | 0.6820 | 800,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 5,456,000 | 2,000 | 0.6820 | 800,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 5,454,000 | 0 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 5,454,000 | 80,000 | 0.6818 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 5,374,000 | 20,000 | 0.6718 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 5,354,000 | 0 | 0.6693 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 5,354,000 | 0 | 0.6693 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 5,354,000 | 20,000 | 0.6693 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 5,334,000 | 0 | 0.6668 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 5,334,000 | 20,000 | 0.6668 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 5,314,000 | 0 | 0.6643 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 5,314,000 | 0 | 0.6643 | 800,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 5,314,000 | -2,000 | 0.6643 | 800,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 5,316,000 | 0 | 0.6645 | 800,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 5,316,000 | 0 | 0.6645 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 5,316,000 | 20,000 | 0.6645 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 5,296,000 | 2,000 | 0.6620 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 5,294,000 | 20,000 | 0.6618 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 5,274,000 | 0 | 0.6593 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 5,274,000 | 0 | 0.6593 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 5,274,000 | 10,000 | 0.6593 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 5,264,000 | 0 | 0.6580 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 5,264,000 | 20,000 | 0.6580 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 5,244,000 | 0 | 0.6555 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 5,244,000 | 0 | 0.6555 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 5,244,000 | 0 | 0.6555 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 5,244,000 | 0 | 0.6555 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 5,244,000 | 30,000 | 0.6555 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 5,214,000 | 86,000 | 0.6518 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 5,128,000 | 0 | 0.6410 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 5,128,000 | 0 | 0.6410 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 5,128,000 | 20,000 | 0.6410 | 800,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 5,108,000 | 0 | 0.6385 | 800,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 5,108,000 | 0 | 0.6385 | 800,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 5,108,000 | 20,000 | 0.6385 | 800,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 5,088,000 | 12,000 | 0.6360 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 5,076,000 | 2,000 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 5,074,000 | -10,000 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 5,084,000 | 8,000 | 0.6355 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 5,076,000 | 0 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 5,076,000 | 0 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 5,076,000 | 0 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 5,076,000 | 0 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 5,076,000 | 0 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 5,076,000 | 2,000 | 0.6345 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 5,074,000 | 0 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 5,074,000 | -8,000 | 0.6343 | 800,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 5,082,000 | 0 | 0.6353 | 800,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 5,082,000 | -10,000 | 0.6353 | 800,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 5,092,000 | -8,000 | 0.6365 | 800,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 5,100,000 | 0 | 0.6375 | 800,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 5,100,000 | 0 | 0.6375 | 800,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 5,100,000 | 0 | 0.6375 | 800,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 5,100,000 | -2,000 | 0.6375 | 800,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 5,102,000 | -10,000 | 0.6378 | 800,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 5,112,000 | 0 | 0.6390 | 800,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 5,112,000 | 0 | 0.6390 | 800,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 5,112,000 | 0 | 0.6390 | 800,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 5,112,000 | -10,000 | 0.6390 | 800,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 5,122,000 | -2,000 | 0.6403 | 800,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 5,124,000 | 0 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 5,124,000 | 2,000 | 0.6405 | 800,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 5,122,000 | 0 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 5,122,000 | 18,000 | 0.6403 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 5,104,000 | 0 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 5,104,000 | 8,000 | 0.6380 | 800,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 5,096,000 | 4,000 | 0.6370 | 800,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 5,092,000 | 8,000 | 0.6365 | 800,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 5,084,000 | -10,000 | 0.6355 | 800,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 5,094,000 | -2,000 | 0.6368 | 800,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 5,096,000 | -2,000 | 0.6370 | 800,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 5,098,000 | 0 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 5,098,000 | 0 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 5,098,000 | 0 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 5,098,000 | 0 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 5,098,000 | 0 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 5,098,000 | 0 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 5,098,000 | -2,000 | 0.6373 | 800,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 5,100,000 | 0 | 0.6375 | 800,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 5,100,000 | 4,000 | 0.6375 | 800,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 5,096,000 | 2,000 | 0.6370 | 800,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 5,094,000 | 0 | 0.6368 | 800,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 5,094,000 | -2,000 | 0.6368 | 800,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 5,096,000 | 2,000 | 0.6370 | 800,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 5,094,000 | 2,000 | 0.6368 | 800,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 5,092,000 | 4,000 | 0.6365 | 800,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 5,088,000 | 2,000 | 0.6360 | 800,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 5,086,000 | -4,000 | 0.6358 | 800,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 5,090,000 | 0 | 0.6363 | 800,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 5,090,000 | -2,000 | 0.6363 | 800,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 5,092,000 | 0 | 0.6365 | 800,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 5,092,000 | -4,000 | 0.6365 | 800,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 5,096,000 | 16,000 | 0.6370 | 800,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 5,080,000 | 0 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 5,080,000 | -4,000 | 0.6350 | 800,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 5,084,000 | 0 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 5,084,000 | -2,000 | 0.6355 | 800,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 5,086,000 | 0 | 0.6358 | 800,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 5,086,000 | -2,000 | 0.6358 | 800,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 5,088,000 | 0 | 0.6360 | 800,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 5,088,000 | -8,000 | 0.6360 | 800,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 5,096,000 | 0 | 0.6370 | 800,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 5,096,000 | -6,000 | 0.6370 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 5,102,000 | 0 | 0.6378 | 800,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 5,102,000 | 20,000 | 0.6378 | 800,000,000 | 2012-07-12 |
| 3306 | 2012-07-27 | 5,082,000 | 0 | 0.6353 | 800,000,000 | 2012-07-12 |
| 3307 | 2012-07-26 | 5,082,000 | 0 | 0.6353 | 800,000,000 | 2012-07-12 |
| 3308 | 2012-07-25 | 5,082,000 | 0 | 0.6353 | 800,000,000 | 2012-07-12 |
| 3309 | 2012-07-24 | 5,082,000 | 0 | 0.6353 | 800,000,000 | 2012-07-12 |
| 3310 | 2012-07-23 | 5,082,000 | -10,000 | 0.6353 | 800,000,000 | 2012-07-12 |
| 3311 | 2012-07-20 | 5,092,000 | -14,000 | 0.6365 | 800,000,000 | 2012-07-12 |
| 3312 | 2012-07-19 | 5,106,000 | 10,000 | 0.6383 | 800,000,000 | 2012-07-12 |
| 3313 | 2012-07-18 | 5,096,000 | -34,000 | 0.6370 | 800,000,000 | 2012-07-12 |
| 3314 | 2012-07-17 | 5,130,000 | 12,000 | 0.6413 | 800,000,000 | 2012-07-12 |
| 3315 | 2012-07-16 | 5,118,000 | 2,000 | 0.6398 | 800,000,000 | 2012-07-12 |
| 3316 | 2012-07-13 | 5,116,000 | 0 | 0.6395 | 800,000,000 | 2012-07-12 |
| 3317 | 2012-07-12 | 5,116,000 | 0.6395 | 800,000,000 | 2012-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy