A Metaverse Company: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01616 | 2012-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 2 | 2025-12-30 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 3 | 2025-12-29 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 4 | 2025-12-24 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 5 | 2025-12-23 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 6 | 2025-12-22 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 7 | 2025-12-19 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 8 | 2025-12-18 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 9 | 2025-12-17 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 10 | 2025-12-16 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 11 | 2025-12-15 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 12 | 2025-12-12 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 13 | 2025-12-11 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 14 | 2025-12-10 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 15 | 2025-12-09 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 16 | 2025-12-08 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 17 | 2025-12-05 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 18 | 2025-12-04 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 19 | 2025-12-03 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 20 | 2025-12-02 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 21 | 2025-12-01 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 22 | 2025-11-28 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 23 | 2025-11-27 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 24 | 2025-11-26 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 25 | 2025-11-25 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 26 | 2025-11-24 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 27 | 2025-11-21 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 28 | 2025-11-20 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 29 | 2025-11-19 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 30 | 2025-11-18 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 31 | 2025-11-17 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 32 | 2025-11-14 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 33 | 2025-11-13 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 34 | 2025-11-12 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 35 | 2025-11-11 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 36 | 2025-11-10 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 37 | 2025-11-07 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 38 | 2025-11-06 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 39 | 2025-11-05 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 40 | 2025-11-04 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 41 | 2025-11-03 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 42 | 2025-10-31 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 43 | 2025-10-30 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 44 | 2025-10-28 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 45 | 2025-10-27 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 46 | 2025-10-24 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 47 | 2025-10-23 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 48 | 2025-10-22 | 1,537,744,838 | 0 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 49 | 2025-10-21 | 1,537,744,838 | -58,000 | 71.4706 | 2,151,577,026 | 2025-06-30 |
| 50 | 2025-10-20 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 51 | 2025-10-17 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 52 | 2025-10-16 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 53 | 2025-10-15 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 54 | 2025-10-14 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 55 | 2025-10-13 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 56 | 2025-10-10 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 57 | 2025-10-09 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 58 | 2025-10-08 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 59 | 2025-10-06 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 60 | 2025-10-03 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 61 | 2025-10-02 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 62 | 2025-09-30 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 63 | 2025-09-29 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 64 | 2025-09-26 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 65 | 2025-09-25 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 66 | 2025-09-24 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 67 | 2025-09-23 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 68 | 2025-09-22 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 69 | 2025-09-19 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 70 | 2025-09-18 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 71 | 2025-09-17 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 72 | 2025-09-16 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 73 | 2025-09-15 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 74 | 2025-09-12 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 75 | 2025-09-11 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 76 | 2025-09-10 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 77 | 2025-09-09 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 78 | 2025-09-08 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 79 | 2025-09-05 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 80 | 2025-09-04 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 81 | 2025-09-03 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 82 | 2025-09-02 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 83 | 2025-09-01 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 84 | 2025-08-29 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 85 | 2025-08-28 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 86 | 2025-08-27 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 87 | 2025-08-26 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 88 | 2025-08-25 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 89 | 2025-08-22 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 90 | 2025-08-21 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 91 | 2025-08-20 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 92 | 2025-08-19 | 1,537,802,838 | 0 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 93 | 2025-08-18 | 1,537,802,838 | 19,492,000 | 71.4733 | 2,151,577,026 | 2025-06-30 |
| 94 | 2025-08-15 | 1,518,310,838 | -3,292,000 | 70.5673 | 2,151,577,026 | 2025-06-30 |
| 95 | 2025-08-14 | 1,521,602,838 | 10,392,000 | 70.7204 | 2,151,577,026 | 2025-06-30 |
| 96 | 2025-08-13 | 1,511,210,838 | 14,632,000 | 70.2374 | 2,151,577,026 | 2025-06-30 |
| 97 | 2025-08-12 | 1,496,578,838 | 33,398,000 | 69.5573 | 2,151,577,026 | 2025-06-30 |
| 98 | 2025-08-11 | 1,463,180,838 | 11,984,000 | 68.0050 | 2,151,577,026 | 2025-06-30 |
| 99 | 2025-08-08 | 1,451,196,838 | 8,214,000 | 67.4481 | 2,151,577,026 | 2025-06-30 |
| 100 | 2025-08-07 | 1,442,982,838 | 1,196,000 | 67.0663 | 2,151,577,026 | 2025-06-30 |
| 101 | 2025-08-06 | 1,441,786,838 | 6,506,000 | 67.0107 | 2,151,577,026 | 2025-06-30 |
| 102 | 2025-08-05 | 1,435,280,838 | 900,000 | 66.7083 | 2,151,577,026 | 2025-06-30 |
| 103 | 2025-08-04 | 1,434,380,838 | 4,766,000 | 66.6665 | 2,151,577,026 | 2025-06-30 |
| 104 | 2025-08-01 | 1,429,614,838 | 4,198,000 | 66.4450 | 2,151,577,026 | 2025-06-30 |
| 105 | 2025-07-31 | 1,425,416,838 | 688,000 | 66.2499 | 2,151,577,026 | 2025-06-30 |
| 106 | 2025-07-30 | 1,424,728,838 | 3,360,000 | 66.2179 | 2,151,577,026 | 2025-06-30 |
| 107 | 2025-07-29 | 1,421,368,838 | 1,738,000 | 66.0617 | 2,151,577,026 | 2025-06-30 |
| 108 | 2025-07-28 | 1,419,630,838 | 10,806,000 | 65.9809 | 2,151,577,026 | 2025-06-30 |
| 109 | 2025-07-25 | 1,408,824,838 | -1,844,000 | 65.4787 | 2,151,577,026 | 2025-06-30 |
| 110 | 2025-07-24 | 1,410,668,838 | -3,004,000 | 65.5644 | 2,151,577,026 | 2025-06-30 |
| 111 | 2025-07-23 | 1,413,672,838 | -350,000 | 65.7040 | 2,151,577,026 | 2025-06-30 |
| 112 | 2025-07-22 | 1,414,022,838 | 500,000 | 65.7203 | 2,151,577,026 | 2025-06-30 |
| 113 | 2025-07-21 | 1,413,522,838 | -1,502,000 | 65.6971 | 2,151,577,026 | 2025-06-30 |
| 114 | 2025-07-18 | 1,415,024,838 | -2,000,000 | 65.7669 | 2,151,577,026 | 2025-06-30 |
| 115 | 2025-07-17 | 1,417,024,838 | 6,588,000 | 65.8598 | 2,151,577,026 | 2025-06-30 |
| 116 | 2025-07-16 | 1,410,436,838 | -3,182,000 | 65.5536 | 2,151,577,026 | 2025-06-30 |
| 117 | 2025-07-15 | 1,413,618,838 | -9,554,000 | 65.7015 | 2,151,577,026 | 2025-06-30 |
| 118 | 2025-07-14 | 1,423,172,838 | 4,820,000 | 66.1456 | 2,151,577,026 | 2025-06-30 |
| 119 | 2025-07-11 | 1,418,352,838 | -582,000 | 65.9215 | 2,151,577,026 | 2025-06-30 |
| 120 | 2025-07-10 | 1,418,934,838 | 5,658,000 | 65.9486 | 2,151,577,026 | 2025-06-30 |
| 121 | 2025-07-09 | 1,413,276,838 | 4,768,000 | 65.6856 | 2,151,577,026 | 2025-06-30 |
| 122 | 2025-07-08 | 1,408,508,838 | -690,000 | 65.4640 | 2,151,577,026 | 2025-06-30 |
| 123 | 2025-07-07 | 1,409,198,838 | 3,382,000 | 65.4961 | 2,151,577,026 | 2025-06-30 |
| 124 | 2025-07-04 | 1,405,816,838 | -586,000 | 65.3389 | 2,151,577,026 | 2025-06-30 |
| 125 | 2025-07-03 | 1,406,402,838 | 5,328,000 | 65.3661 | 2,151,577,026 | 2025-06-30 |
| 126 | 2025-07-02 | 1,401,074,838 | -3,428,000 | 65.1185 | 2,151,577,026 | 2025-06-30 |
| 127 | 2025-06-30 | 1,404,502,838 | -5,644,000 | 65.2778 | 2,151,577,026 | 2025-06-30 |
| 128 | 2025-06-27 | 1,410,146,838 | 17,696,000 | 65.5402 | 2,151,577,026 | 2025-05-31 |
| 129 | 2025-06-26 | 1,392,450,838 | 5,176,000 | 64.7177 | 2,151,577,026 | 2025-05-31 |
| 130 | 2025-06-25 | 1,387,274,838 | 12,000 | 64.4771 | 2,151,577,026 | 2025-05-31 |
| 131 | 2025-06-24 | 1,387,262,838 | -796,000 | 64.4766 | 2,151,577,026 | 2025-05-31 |
| 132 | 2025-06-23 | 1,388,058,838 | -2,484,000 | 64.5136 | 2,151,577,026 | 2025-05-31 |
| 133 | 2025-06-20 | 1,390,542,838 | -118,000 | 64.6290 | 2,151,577,026 | 2025-05-31 |
| 134 | 2025-06-19 | 1,390,660,838 | -1,156,000 | 64.6345 | 2,151,577,026 | 2025-05-31 |
| 135 | 2025-06-18 | 1,391,816,838 | -370,000 | 64.6882 | 2,151,577,026 | 2025-05-31 |
| 136 | 2025-06-17 | 1,392,186,838 | -1,586,000 | 64.7054 | 2,151,577,026 | 2025-05-31 |
| 137 | 2025-06-16 | 1,393,772,838 | 74,000 | 64.7791 | 2,151,577,026 | 2025-05-31 |
| 138 | 2025-06-13 | 1,393,698,838 | -820,000 | 64.7757 | 2,151,577,026 | 2025-05-31 |
| 139 | 2025-06-12 | 1,394,518,838 | -614,000 | 64.8138 | 2,151,577,026 | 2025-05-31 |
| 140 | 2025-06-11 | 1,395,132,838 | 720,000 | 64.8423 | 2,151,577,026 | 2025-05-31 |
| 141 | 2025-06-10 | 1,394,412,838 | 792,000 | 64.8089 | 2,151,577,026 | 2025-05-31 |
| 142 | 2025-06-09 | 1,393,620,838 | -162,000 | 64.7721 | 2,151,577,026 | 2025-05-31 |
| 143 | 2025-06-06 | 1,393,782,838 | 86,000 | 64.7796 | 2,151,577,026 | 2025-05-31 |
| 144 | 2025-06-05 | 1,393,696,838 | 4,000 | 64.7756 | 2,151,577,026 | 2025-05-31 |
| 145 | 2025-06-04 | 1,393,692,838 | 1,024,000 | 64.7754 | 2,151,577,026 | 2025-05-31 |
| 146 | 2025-06-03 | 1,392,668,838 | -62,000 | 64.7278 | 2,151,577,026 | 2025-05-31 |
| 147 | 2025-06-02 | 1,392,730,838 | 432,000 | 64.7307 | 2,151,577,026 | 2025-05-31 |
| 148 | 2025-05-30 | 1,392,298,838 | 380,000 | 64.7106 | 2,151,577,026 | 2025-04-30 |
| 149 | 2025-05-29 | 1,391,918,838 | 0 | 64.6930 | 2,151,577,026 | 2025-04-30 |
| 150 | 2025-05-28 | 1,391,918,838 | -1,138,000 | 64.6930 | 2,151,577,026 | 2025-04-30 |
| 151 | 2025-05-27 | 1,393,056,838 | 498,000 | 64.7459 | 2,151,577,026 | 2025-04-30 |
| 152 | 2025-05-26 | 1,392,558,838 | 3,782,000 | 64.7227 | 2,151,577,026 | 2025-04-30 |
| 153 | 2025-05-23 | 1,388,776,838 | 7,928,000 | 64.5469 | 2,151,577,026 | 2025-04-30 |
| 154 | 2025-05-22 | 1,380,848,838 | 996,000 | 64.1785 | 2,151,577,026 | 2025-04-30 |
| 155 | 2025-05-21 | 1,379,852,838 | 104,000 | 64.1322 | 2,151,577,026 | 2025-04-30 |
| 156 | 2025-05-20 | 1,379,748,838 | -926,000 | 64.1273 | 2,151,577,026 | 2025-04-30 |
| 157 | 2025-05-19 | 1,380,674,838 | -2,506,000 | 64.1704 | 2,151,577,026 | 2025-04-30 |
| 158 | 2025-05-16 | 1,383,180,838 | -228,000 | 64.2868 | 2,151,577,026 | 2025-04-30 |
| 159 | 2025-05-15 | 1,383,408,838 | -328,000 | 64.2974 | 2,151,577,026 | 2025-04-30 |
| 160 | 2025-05-14 | 1,383,736,838 | -694,000 | 64.3127 | 2,151,577,026 | 2025-04-30 |
| 161 | 2025-05-13 | 1,384,430,838 | 498,000 | 64.3449 | 2,151,577,026 | 2025-04-30 |
| 162 | 2025-05-12 | 1,383,932,838 | 600,000 | 64.3218 | 2,151,577,026 | 2025-04-30 |
| 163 | 2025-05-09 | 1,383,332,838 | -112,000 | 64.2939 | 2,151,577,026 | 2025-04-30 |
| 164 | 2025-05-08 | 1,383,444,838 | -2,020,000 | 64.2991 | 2,151,577,026 | 2025-04-30 |
| 165 | 2025-05-07 | 1,385,464,838 | -6,588,000 | 64.3930 | 2,151,577,026 | 2025-04-30 |
| 166 | 2025-05-06 | 1,392,052,838 | -2,118,000 | 64.6992 | 2,151,577,026 | 2025-04-30 |
| 167 | 2025-05-02 | 1,394,170,838 | -5,570,000 | 64.7976 | 2,151,577,026 | 2025-04-30 |
| 168 | 2025-04-30 | 1,399,740,838 | 1,448,000 | 65.0565 | 2,151,577,026 | 2025-04-30 |
| 169 | 2025-04-29 | 1,398,292,838 | -3,126,000 | 64.9892 | 2,151,577,026 | 2025-03-31 |
| 170 | 2025-04-28 | 1,401,418,838 | 160,000 | 65.1345 | 2,151,577,026 | 2025-03-31 |
| 171 | 2025-04-25 | 1,401,258,838 | -1,366,000 | 65.1271 | 2,151,577,026 | 2025-03-31 |
| 172 | 2025-04-24 | 1,402,624,838 | 68,000 | 65.1905 | 2,151,577,026 | 2025-03-31 |
| 173 | 2025-04-23 | 1,402,556,838 | -826,000 | 65.1874 | 2,151,577,026 | 2025-03-31 |
| 174 | 2025-04-22 | 1,403,382,838 | -510,000 | 65.2258 | 2,151,577,026 | 2025-03-31 |
| 175 | 2025-04-17 | 1,403,892,838 | 54,000 | 65.2495 | 2,151,577,026 | 2025-03-31 |
| 176 | 2025-04-16 | 1,403,838,838 | 34,000 | 65.2470 | 2,151,577,026 | 2025-03-31 |
| 177 | 2025-04-15 | 1,403,804,838 | 500,000 | 65.2454 | 2,151,577,026 | 2025-03-31 |
| 178 | 2025-04-14 | 1,403,304,838 | -1,000,000 | 65.2222 | 2,151,577,026 | 2025-03-31 |
| 179 | 2025-04-11 | 1,404,304,838 | 638,000 | 65.2686 | 2,151,577,026 | 2025-03-31 |
| 180 | 2025-04-10 | 1,403,666,838 | -556,000 | 65.2390 | 2,151,577,026 | 2025-03-31 |
| 181 | 2025-04-09 | 1,404,222,838 | -610,000 | 65.2648 | 2,151,577,026 | 2025-03-31 |
| 182 | 2025-04-08 | 1,404,832,838 | 404,000 | 65.2932 | 2,151,577,026 | 2025-03-31 |
| 183 | 2025-04-07 | 1,404,428,838 | -266,000 | 65.2744 | 2,151,577,026 | 2025-03-31 |
| 184 | 2025-04-03 | 1,404,694,838 | 234,000 | 65.2868 | 2,151,577,026 | 2025-03-31 |
| 185 | 2025-04-02 | 1,404,460,838 | 50,000 | 65.2759 | 2,151,577,026 | 2025-03-31 |
| 186 | 2025-04-01 | 1,404,410,838 | -2,404,000 | 65.2736 | 2,151,577,026 | 2025-03-31 |
| 187 | 2025-03-31 | 1,406,814,838 | -1,374,000 | 65.3853 | 2,151,577,026 | 2025-03-31 |
| 188 | 2025-03-28 | 1,408,188,838 | 0 | 65.4491 | 2,151,577,026 | 2025-02-28 |
| 189 | 2025-03-27 | 1,408,188,838 | -282,000 | 65.4491 | 2,151,577,026 | 2025-02-28 |
| 190 | 2025-03-26 | 1,408,470,838 | 502,000 | 65.4623 | 2,151,577,026 | 2025-02-28 |
| 191 | 2025-03-25 | 1,407,968,838 | 700,000 | 65.4389 | 2,151,577,026 | 2025-02-28 |
| 192 | 2025-03-24 | 1,407,268,838 | -872,000 | 65.4064 | 2,151,577,026 | 2025-02-28 |
| 193 | 2025-03-21 | 1,408,140,838 | -2,000 | 65.4469 | 2,151,577,026 | 2025-02-28 |
| 194 | 2025-03-20 | 1,408,142,838 | 730,000 | 65.4470 | 2,151,577,026 | 2025-02-28 |
| 195 | 2025-03-19 | 1,407,412,838 | 1,334,000 | 65.4131 | 2,151,577,026 | 2025-02-28 |
| 196 | 2025-03-18 | 1,406,078,838 | 180,000 | 65.3511 | 2,151,577,026 | 2025-02-28 |
| 197 | 2025-03-17 | 1,405,898,838 | -102,000 | 65.3427 | 2,151,577,026 | 2025-02-28 |
| 198 | 2025-03-14 | 1,406,000,838 | 538,000 | 65.3475 | 2,151,577,026 | 2025-02-28 |
| 199 | 2025-03-13 | 1,405,462,838 | 2,228,000 | 65.3225 | 2,151,577,026 | 2025-02-28 |
| 200 | 2025-03-12 | 1,403,234,838 | -754,000 | 65.2189 | 2,151,577,026 | 2025-02-28 |
| 201 | 2025-03-11 | 1,403,988,838 | 3,388,000 | 65.2539 | 2,151,577,026 | 2025-02-28 |
| 202 | 2025-03-10 | 1,400,600,838 | 328,000 | 65.0965 | 2,151,577,026 | 2025-02-28 |
| 203 | 2025-03-07 | 1,400,272,838 | -1,594,000 | 65.0812 | 2,151,577,026 | 2025-02-28 |
| 204 | 2025-03-06 | 1,401,866,838 | 2,310,000 | 65.1553 | 2,151,577,026 | 2025-02-28 |
| 205 | 2025-03-05 | 1,399,556,838 | 452,000 | 65.0480 | 2,151,577,026 | 2025-02-28 |
| 206 | 2025-03-04 | 1,399,104,838 | 1,106,000 | 65.0269 | 2,151,577,026 | 2025-02-28 |
| 207 | 2025-03-03 | 1,397,998,838 | 2,956,000 | 64.9755 | 2,151,577,026 | 2025-02-28 |
| 208 | 2025-02-28 | 1,395,042,838 | 956,000 | 64.8382 | 2,151,577,026 | 2025-02-28 |
| 209 | 2025-02-27 | 1,394,086,838 | 5,576,000 | 64.7937 | 2,151,577,026 | 2025-01-31 |
| 210 | 2025-02-26 | 1,388,510,838 | 1,868,000 | 64.5346 | 2,151,577,026 | 2025-01-31 |
| 211 | 2025-02-25 | 1,386,642,838 | -586,000 | 64.4477 | 2,151,577,026 | 2025-01-31 |
| 212 | 2025-02-24 | 1,387,228,838 | 6,408,000 | 64.4750 | 2,151,577,026 | 2025-01-31 |
| 213 | 2025-02-21 | 1,380,820,838 | -3,174,000 | 64.1772 | 2,151,577,026 | 2025-01-31 |
| 214 | 2025-02-20 | 1,383,994,838 | -2,392,000 | 64.3247 | 2,151,577,026 | 2025-01-31 |
| 215 | 2025-02-19 | 1,386,386,838 | 32,673,397 | 64.4358 | 2,151,577,026 | 2025-01-31 |
| 216 | 2025-02-18 | 1,353,713,441 | 54,450,000 | 62.9173 | 2,151,577,026 | 2025-01-31 |
| 217 | 2025-02-17 | 1,299,263,441 | 680,000 | 60.3866 | 2,151,577,026 | 2025-01-31 |
| 218 | 2025-02-14 | 1,298,583,441 | 382,000 | 60.3550 | 2,151,577,026 | 2025-01-31 |
| 219 | 2025-02-13 | 1,298,201,441 | 6,458,000 | 60.3372 | 2,151,577,026 | 2025-01-31 |
| 220 | 2025-02-12 | 1,291,743,441 | 1,078,000 | 60.0371 | 2,151,577,026 | 2025-01-31 |
| 221 | 2025-02-11 | 1,290,665,441 | -4,392,000 | 59.9870 | 2,151,577,026 | 2025-01-31 |
| 222 | 2025-02-10 | 1,295,057,441 | 2,532,000 | 60.1911 | 2,151,577,026 | 2025-01-31 |
| 223 | 2025-02-07 | 1,292,525,441 | -1,120,000 | 60.0734 | 2,151,577,026 | 2025-01-31 |
| 224 | 2025-02-06 | 1,293,645,441 | 140,000 | 60.1255 | 2,151,577,026 | 2025-01-31 |
| 225 | 2025-02-05 | 1,293,505,441 | 1,504,000 | 60.1189 | 2,151,577,026 | 2025-01-31 |
| 226 | 2025-02-04 | 1,292,001,441 | -46,000 | 60.0490 | 2,151,577,026 | 2025-01-31 |
| 227 | 2025-02-03 | 1,292,047,441 | 1,136,000 | 60.0512 | 2,151,577,026 | 2025-01-31 |
| 228 | 2025-01-28 | 1,290,911,441 | 0 | 59.9984 | 2,151,577,026 | 2024-12-31 |
| 229 | 2025-01-27 | 1,290,911,441 | 3,968,000 | 59.9984 | 2,151,577,026 | 2024-12-31 |
| 230 | 2025-01-24 | 1,286,943,441 | -746,000 | 59.8140 | 2,151,577,026 | 2024-12-31 |
| 231 | 2025-01-23 | 1,287,689,441 | -2,944,000 | 59.8486 | 2,151,577,026 | 2024-12-31 |
| 232 | 2025-01-22 | 1,290,633,441 | 2,502,000 | 59.9855 | 2,151,577,026 | 2024-12-31 |
| 233 | 2025-01-21 | 1,288,131,441 | 0 | 59.8692 | 2,151,577,026 | 2024-12-31 |
| 234 | 2025-01-20 | 1,288,131,441 | -1,008,000 | 59.8692 | 2,151,577,026 | 2024-12-31 |
| 235 | 2025-01-17 | 1,289,139,441 | 20,000 | 59.9160 | 2,151,577,026 | 2024-12-31 |
| 236 | 2025-01-16 | 1,289,119,441 | -640,000 | 59.9151 | 2,151,577,026 | 2024-12-31 |
| 237 | 2025-01-15 | 1,289,759,441 | 98,000 | 59.9448 | 2,151,577,026 | 2024-12-31 |
| 238 | 2025-01-14 | 1,289,661,441 | 3,310,000 | 59.9403 | 2,151,577,026 | 2024-12-31 |
| 239 | 2025-01-13 | 1,286,351,441 | -124,000 | 59.7864 | 2,151,577,026 | 2024-12-31 |
| 240 | 2025-01-10 | 1,286,475,441 | 34,000 | 59.7922 | 2,151,577,026 | 2024-12-31 |
| 241 | 2025-01-09 | 1,286,441,441 | 588,000 | 59.7906 | 2,151,577,026 | 2024-12-31 |
| 242 | 2025-01-08 | 1,285,853,441 | 372,000 | 59.7633 | 2,151,577,026 | 2024-12-31 |
| 243 | 2025-01-07 | 1,285,481,441 | 446,000 | 59.7460 | 2,151,577,026 | 2024-12-31 |
| 244 | 2025-01-06 | 1,285,035,441 | 3,000,000 | 59.7253 | 2,151,577,026 | 2024-12-31 |
| 245 | 2025-01-03 | 1,282,035,441 | 786,000 | 59.5858 | 2,151,577,026 | 2024-12-31 |
| 246 | 2025-01-02 | 1,281,249,441 | -1,758,000 | 59.5493 | 2,151,577,026 | 2024-12-31 |
| 247 | 2024-12-31 | 1,283,007,441 | 0 | 59.6310 | 2,151,577,026 | 2024-12-31 |
| 248 | 2024-12-30 | 1,283,007,441 | -4,004,000 | 59.6310 | 2,151,577,026 | 2024-11-30 |
| 249 | 2024-12-27 | 1,287,011,441 | -3,536,000 | 59.8171 | 2,151,577,026 | 2024-11-30 |
| 250 | 2024-12-24 | 1,290,547,441 | 0 | 59.9815 | 2,151,577,026 | 2024-11-30 |
| 251 | 2024-12-23 | 1,290,547,441 | -100,000 | 59.9815 | 2,151,577,026 | 2024-11-30 |
| 252 | 2024-12-20 | 1,290,647,441 | -5,986,000 | 59.9861 | 2,151,577,026 | 2024-11-30 |
| 253 | 2024-12-19 | 1,296,633,441 | -816,000 | 60.2643 | 2,151,577,026 | 2024-11-30 |
| 254 | 2024-12-18 | 1,297,449,441 | -6,072,000 | 60.3023 | 2,151,577,026 | 2024-11-30 |
| 255 | 2024-12-17 | 1,303,521,441 | 3,336,000 | 60.5845 | 2,151,577,026 | 2024-11-30 |
| 256 | 2024-12-16 | 1,300,185,441 | 4,662,000 | 60.4294 | 2,151,577,026 | 2024-11-30 |
| 257 | 2024-12-13 | 1,295,523,441 | 5,422,000 | 60.2127 | 2,151,577,026 | 2024-11-30 |
| 258 | 2024-12-12 | 1,290,101,441 | -9,410,000 | 59.9607 | 2,151,577,026 | 2024-11-30 |
| 259 | 2024-12-11 | 1,299,511,441 | -5,136,000 | 60.3981 | 2,151,577,026 | 2024-11-30 |
| 260 | 2024-12-10 | 1,304,647,441 | 812,000 | 60.6368 | 2,151,577,026 | 2024-11-30 |
| 261 | 2024-12-09 | 1,303,835,441 | 4,874,000 | 60.5991 | 2,151,577,026 | 2024-11-30 |
| 262 | 2024-12-06 | 1,298,961,441 | 6,644,000 | 60.3725 | 2,151,577,026 | 2024-11-30 |
| 263 | 2024-12-05 | 1,292,317,441 | 0 | 60.0637 | 2,151,577,026 | 2024-11-30 |
| 264 | 2024-12-04 | 1,292,317,441 | -470,000 | 60.0637 | 2,151,577,026 | 2024-11-30 |
| 265 | 2024-12-03 | 1,292,787,441 | -196,000 | 60.0856 | 2,151,577,026 | 2024-11-30 |
| 266 | 2024-12-02 | 1,292,983,441 | -240,000 | 60.0947 | 2,151,577,026 | 2024-11-30 |
| 267 | 2024-11-29 | 1,293,223,441 | 674,000 | 60.1058 | 2,151,577,026 | 2024-10-31 |
| 268 | 2024-11-28 | 1,292,549,441 | 2,524,000 | 60.0745 | 2,151,577,026 | 2024-10-31 |
| 269 | 2024-11-27 | 1,290,025,441 | 100,000 | 59.9572 | 2,151,577,026 | 2024-10-31 |
| 270 | 2024-11-26 | 1,289,925,441 | -838,000 | 59.9526 | 2,151,577,026 | 2024-10-31 |
| 271 | 2024-11-25 | 1,290,763,441 | -644,000 | 59.9915 | 2,151,577,026 | 2024-10-31 |
| 272 | 2024-11-22 | 1,291,407,441 | -490,000 | 60.0214 | 2,151,577,026 | 2024-10-31 |
| 273 | 2024-11-21 | 1,291,897,441 | -858,000 | 60.0442 | 2,151,577,026 | 2024-10-31 |
| 274 | 2024-11-20 | 1,292,755,441 | -300,000 | 60.0841 | 2,151,577,026 | 2024-10-31 |
| 275 | 2024-11-19 | 1,293,055,441 | 742,000 | 60.0980 | 2,151,577,026 | 2024-10-31 |
| 276 | 2024-11-18 | 1,292,313,441 | 78,000 | 60.0635 | 2,151,577,026 | 2024-10-31 |
| 277 | 2024-11-15 | 1,292,235,441 | 2,842,000 | 60.0599 | 2,151,577,026 | 2024-10-31 |
| 278 | 2024-11-14 | 1,289,393,441 | -2,870,000 | 59.9278 | 2,151,577,026 | 2024-10-31 |
| 279 | 2024-11-13 | 1,292,263,441 | -4,100,000 | 60.0612 | 2,151,577,026 | 2024-10-31 |
| 280 | 2024-11-12 | 1,296,363,441 | 658,000 | 60.2518 | 2,151,577,026 | 2024-10-31 |
| 281 | 2024-11-11 | 1,295,705,441 | -2,328,000 | 60.2212 | 2,151,577,026 | 2024-10-31 |
| 282 | 2024-11-08 | 1,298,033,441 | -2,564,000 | 60.3294 | 2,151,577,026 | 2024-10-31 |
| 283 | 2024-11-07 | 1,300,597,441 | -2,146,000 | 60.4486 | 2,151,577,026 | 2024-10-31 |
| 284 | 2024-11-06 | 1,302,743,441 | -680,000 | 60.5483 | 2,151,577,026 | 2024-10-31 |
| 285 | 2024-11-05 | 1,303,423,441 | -4,794,000 | 60.5799 | 2,151,577,026 | 2024-10-31 |
| 286 | 2024-11-04 | 1,308,217,441 | -1,086,000 | 60.8027 | 2,151,577,026 | 2024-10-31 |
| 287 | 2024-11-01 | 1,309,303,441 | -1,882,000 | 60.8532 | 2,151,577,026 | 2024-10-31 |
| 288 | 2024-10-31 | 1,311,185,441 | 6,368,000 | 60.9407 | 2,151,577,026 | 2024-10-31 |
| 289 | 2024-10-30 | 1,304,817,441 | 10,030,000 | 60.6447 | 2,151,577,026 | 2024-09-30 |
| 290 | 2024-10-29 | 1,294,787,441 | 1,130,000 | 60.1785 | 2,151,577,026 | 2024-09-30 |
| 291 | 2024-10-28 | 1,293,657,441 | -362,000 | 60.1260 | 2,151,577,026 | 2024-09-30 |
| 292 | 2024-10-25 | 1,294,019,441 | 1,696,000 | 60.1428 | 2,151,577,026 | 2024-09-30 |
| 293 | 2024-10-24 | 1,292,323,441 | -3,074,000 | 60.0640 | 2,151,577,026 | 2024-09-30 |
| 294 | 2024-10-23 | 1,295,397,441 | 4,756,000 | 60.2069 | 2,151,577,026 | 2024-09-30 |
| 295 | 2024-10-22 | 1,290,641,441 | -854,000 | 59.9858 | 2,151,577,026 | 2024-09-30 |
| 296 | 2024-10-21 | 1,291,495,441 | -18,700,000 | 60.0255 | 2,151,577,026 | 2024-09-30 |
| 297 | 2024-10-18 | 1,310,195,441 | 31,258,000 | 60.8947 | 2,151,577,026 | 2024-09-30 |
| 298 | 2024-10-17 | 1,278,937,441 | -8,376,000 | 59.4419 | 2,151,577,026 | 2024-09-30 |
| 299 | 2024-10-16 | 1,287,313,441 | -12,014,000 | 59.8312 | 2,151,577,026 | 2024-09-30 |
| 300 | 2024-10-15 | 1,299,327,441 | -40,976,000 | 60.3895 | 2,151,577,026 | 2024-09-30 |
| 301 | 2024-10-14 | 1,340,303,441 | 75,998,000 | 62.2940 | 2,151,577,026 | 2024-09-30 |
| 302 | 2024-10-10 | 1,264,305,441 | -2,022,000 | 58.7618 | 2,151,577,026 | 2024-09-30 |
| 303 | 2024-10-09 | 1,266,327,441 | 15,696,000 | 58.8558 | 2,151,577,026 | 2024-09-30 |
| 304 | 2024-10-08 | 1,250,631,441 | -3,774,000 | 58.1263 | 2,151,577,026 | 2024-09-30 |
| 305 | 2024-10-07 | 1,254,405,441 | -796,000 | 58.3017 | 2,151,577,026 | 2024-09-30 |
| 306 | 2024-10-04 | 1,255,201,441 | -860,000 | 58.3387 | 2,151,577,026 | 2024-09-30 |
| 307 | 2024-10-03 | 1,256,061,441 | -8,874,000 | 58.3786 | 2,151,577,026 | 2024-09-30 |
| 308 | 2024-10-02 | 1,264,935,441 | 490,000 | 58.7911 | 2,151,577,026 | 2024-09-30 |
| 309 | 2024-09-30 | 1,264,445,441 | 1,002,000 | 58.7683 | 2,151,577,026 | 2024-09-30 |
| 310 | 2024-09-27 | 1,263,443,441 | 318,000 | 58.7217 | 2,151,577,026 | 2024-08-31 |
| 311 | 2024-09-26 | 1,263,125,441 | -1,430,000 | 58.7070 | 2,151,577,026 | 2024-08-31 |
| 312 | 2024-09-25 | 1,264,555,441 | -556,000 | 58.7734 | 2,151,577,026 | 2024-08-31 |
| 313 | 2024-09-24 | 1,265,111,441 | -2,000 | 58.7993 | 2,151,577,026 | 2024-08-31 |
| 314 | 2024-09-23 | 1,265,113,441 | -8,410,000 | 58.7994 | 2,151,577,026 | 2024-08-31 |
| 315 | 2024-09-20 | 1,273,523,441 | 3,524,000 | 59.1902 | 2,151,577,026 | 2024-08-31 |
| 316 | 2024-09-19 | 1,269,999,441 | 11,768,000 | 59.0264 | 2,151,577,026 | 2024-08-31 |
| 317 | 2024-09-17 | 1,258,231,441 | -2,204,000 | 58.4795 | 2,151,577,026 | 2024-08-31 |
| 318 | 2024-09-16 | 1,260,435,441 | 6,900,000 | 58.5819 | 2,151,577,026 | 2024-08-31 |
| 319 | 2024-09-13 | 1,253,535,441 | 4,168,000 | 58.2612 | 2,151,577,026 | 2024-08-31 |
| 320 | 2024-09-12 | 1,249,367,441 | -2,152,000 | 58.0675 | 2,151,577,026 | 2024-08-31 |
| 321 | 2024-09-11 | 1,251,519,441 | -742,000 | 58.1675 | 2,151,577,026 | 2024-08-31 |
| 322 | 2024-09-10 | 1,252,261,441 | -4,944,000 | 58.2020 | 2,151,577,026 | 2024-08-31 |
| 323 | 2024-09-09 | 1,257,205,441 | -3,934,000 | 58.4318 | 2,151,577,026 | 2024-08-31 |
| 324 | 2024-09-05 | 1,261,139,441 | 1,172,000 | 58.6147 | 2,151,577,026 | 2024-08-31 |
| 325 | 2024-09-04 | 1,259,967,441 | 1,094,000 | 58.5602 | 2,151,577,026 | 2024-08-31 |
| 326 | 2024-09-03 | 1,258,873,441 | -202,000 | 58.5093 | 2,151,577,026 | 2024-08-31 |
| 327 | 2024-09-02 | 1,259,075,441 | -16,000 | 58.5187 | 2,151,577,026 | 2024-08-31 |
| 328 | 2024-08-30 | 1,259,091,441 | -7,012,000 | 58.5195 | 2,151,577,026 | 2024-07-31 |
| 329 | 2024-08-29 | 1,266,103,441 | 0 | 58.8454 | 2,151,577,026 | 2024-07-31 |
| 330 | 2024-08-28 | 1,266,103,441 | 0 | 58.8454 | 2,151,577,026 | 2024-07-31 |
| 331 | 2024-08-27 | 1,266,103,441 | -2,758,000 | 58.8454 | 2,151,577,026 | 2024-07-31 |
| 332 | 2024-08-26 | 1,268,861,441 | 180,000 | 58.9736 | 2,151,577,026 | 2024-07-31 |
| 333 | 2024-08-23 | 1,268,681,441 | -556,000 | 58.9652 | 2,151,577,026 | 2024-07-31 |
| 334 | 2024-08-22 | 1,269,237,441 | 286,000 | 58.9910 | 2,151,577,026 | 2024-07-31 |
| 335 | 2024-08-21 | 1,268,951,441 | 0 | 58.9777 | 2,151,577,026 | 2024-07-31 |
| 336 | 2024-08-20 | 1,268,951,441 | 0 | 58.9777 | 2,151,577,026 | 2024-07-31 |
| 337 | 2024-08-19 | 1,268,951,441 | 0 | 58.9777 | 2,151,577,026 | 2024-07-31 |
| 338 | 2024-08-16 | 1,268,951,441 | 0 | 58.9777 | 2,151,577,026 | 2024-07-31 |
| 339 | 2024-08-15 | 1,268,951,441 | 1,000,000 | 58.9777 | 2,151,577,026 | 2024-07-31 |
| 340 | 2024-08-14 | 1,267,951,441 | 1,702,000 | 58.9313 | 2,151,577,026 | 2024-07-31 |
| 341 | 2024-08-13 | 1,266,249,441 | 496,000 | 58.8522 | 2,151,577,026 | 2024-07-31 |
| 342 | 2024-08-12 | 1,265,753,441 | -942,000 | 58.8291 | 2,151,577,026 | 2024-07-31 |
| 343 | 2024-08-09 | 1,266,695,441 | -458,000 | 58.8729 | 2,151,577,026 | 2024-07-31 |
| 344 | 2024-08-08 | 1,267,153,441 | -28,920,000 | 58.8942 | 2,151,577,026 | 2024-07-31 |
| 345 | 2024-08-07 | 1,296,073,441 | -2,582,000 | 60.2383 | 2,151,577,026 | 2024-07-31 |
| 346 | 2024-08-06 | 1,298,655,441 | -2,726,000 | 60.3583 | 2,151,577,026 | 2024-07-31 |
| 347 | 2024-08-05 | 1,301,381,441 | 1,088,000 | 60.4850 | 2,151,577,026 | 2024-07-31 |
| 348 | 2024-08-02 | 1,300,293,441 | 1,100,000 | 60.4344 | 2,151,577,026 | 2024-07-31 |
| 349 | 2024-08-01 | 1,299,193,441 | -500,000 | 60.3833 | 2,151,577,026 | 2024-07-31 |
| 350 | 2024-07-31 | 1,299,693,441 | 32,000 | 60.4065 | 2,151,577,026 | 2024-07-31 |
| 351 | 2024-07-30 | 1,299,661,441 | 12,000 | 60.4051 | 2,151,577,026 | 2024-06-30 |
| 352 | 2024-07-29 | 1,299,649,441 | 140,000 | 60.4045 | 2,151,577,026 | 2024-06-30 |
| 353 | 2024-07-26 | 1,299,509,441 | -1,106,000 | 60.3980 | 2,151,577,026 | 2024-06-30 |
| 354 | 2024-07-25 | 1,300,615,441 | -518,000 | 60.4494 | 2,151,577,026 | 2024-06-30 |
| 355 | 2024-07-24 | 1,301,133,441 | 44,000 | 60.4735 | 2,151,577,026 | 2024-06-30 |
| 356 | 2024-07-23 | 1,301,089,441 | -1,434,000 | 60.4714 | 2,151,577,026 | 2024-06-30 |
| 357 | 2024-07-22 | 1,302,523,441 | 4,870,000 | 60.5381 | 2,151,577,026 | 2024-06-30 |
| 358 | 2024-07-19 | 1,297,653,441 | 846,000 | 60.3117 | 2,151,577,026 | 2024-06-30 |
| 359 | 2024-07-18 | 1,296,807,441 | -634,000 | 60.2724 | 2,151,577,026 | 2024-06-30 |
| 360 | 2024-07-17 | 1,297,441,441 | 216,000 | 60.3019 | 2,151,577,026 | 2024-06-30 |
| 361 | 2024-07-16 | 1,297,225,441 | 1,042,000 | 60.2918 | 2,151,577,026 | 2024-06-30 |
| 362 | 2024-07-15 | 1,296,183,441 | 14,000 | 60.2434 | 2,151,577,026 | 2024-06-30 |
| 363 | 2024-07-12 | 1,296,169,441 | -118,000 | 60.2428 | 2,151,577,026 | 2024-06-30 |
| 364 | 2024-07-11 | 1,296,287,441 | 5,628,000 | 60.2482 | 2,151,577,026 | 2024-06-30 |
| 365 | 2024-07-10 | 1,290,659,441 | -1,772,000 | 59.9867 | 2,151,577,026 | 2024-06-30 |
| 366 | 2024-07-09 | 1,292,431,441 | 992,000 | 60.0690 | 2,151,577,026 | 2024-06-30 |
| 367 | 2024-07-08 | 1,291,439,441 | 21,944,000 | 60.0229 | 2,151,577,026 | 2024-06-30 |
| 368 | 2024-07-05 | 1,269,495,441 | 8,158,000 | 59.0030 | 2,151,577,026 | 2024-06-30 |
| 369 | 2024-07-04 | 1,261,337,441 | 3,290,000 | 58.6239 | 2,151,577,026 | 2024-06-30 |
| 370 | 2024-07-03 | 1,258,047,441 | 798,000 | 58.4709 | 2,151,577,026 | 2024-06-30 |
| 371 | 2024-07-02 | 1,257,249,441 | -4,888,000 | 58.4339 | 2,151,577,026 | 2024-06-30 |
| 372 | 2024-06-28 | 1,262,137,441 | 620,000 | 58.6610 | 2,151,577,026 | 2024-05-31 |
| 373 | 2024-06-27 | 1,261,517,441 | 854,000 | 58.6322 | 2,151,577,026 | 2024-05-31 |
| 374 | 2024-06-26 | 1,260,663,441 | 3,722,000 | 58.5925 | 2,151,577,026 | 2024-05-31 |
| 375 | 2024-06-25 | 1,256,941,441 | 7,978,000 | 58.4195 | 2,151,577,026 | 2024-05-31 |
| 376 | 2024-06-24 | 1,248,963,441 | 2,356,000 | 58.0487 | 2,151,577,026 | 2024-05-31 |
| 377 | 2024-06-21 | 1,246,607,441 | -2,630,000 | 57.9392 | 2,151,577,026 | 2024-05-31 |
| 378 | 2024-06-20 | 1,249,237,441 | 8,968,000 | 58.0615 | 2,151,577,026 | 2024-05-31 |
| 379 | 2024-06-19 | 1,240,269,441 | 8,186,000 | 57.6447 | 2,151,577,026 | 2024-05-31 |
| 380 | 2024-06-18 | 1,232,083,441 | 2,662,000 | 57.2642 | 2,151,577,026 | 2024-05-31 |
| 381 | 2024-06-17 | 1,229,421,441 | -6,260,000 | 57.1405 | 2,151,577,026 | 2024-05-31 |
| 382 | 2024-06-14 | 1,235,681,441 | -3,116,000 | 57.4314 | 2,151,577,026 | 2024-05-31 |
| 383 | 2024-06-13 | 1,238,797,441 | 1,262,000 | 57.5763 | 2,151,577,026 | 2024-05-31 |
| 384 | 2024-06-12 | 1,237,535,441 | 6,738,000 | 57.5176 | 2,151,577,026 | 2024-05-31 |
| 385 | 2024-06-11 | 1,230,797,441 | -18,130,000 | 57.2044 | 2,151,577,026 | 2024-05-31 |
| 386 | 2024-06-07 | 1,248,927,441 | 8,766,000 | 58.0471 | 2,151,577,026 | 2024-05-31 |
| 387 | 2024-06-06 | 1,240,161,441 | -52,000 | 57.6396 | 2,151,577,026 | 2024-05-31 |
| 388 | 2024-06-05 | 1,240,213,441 | 274,000 | 57.6421 | 2,151,577,026 | 2024-05-31 |
| 389 | 2024-06-04 | 1,239,939,441 | 4,376,000 | 57.6293 | 2,151,577,026 | 2024-05-31 |
| 390 | 2024-06-03 | 1,235,563,441 | 2,358,000 | 57.4259 | 2,151,577,026 | 2024-05-31 |
| 391 | 2024-05-31 | 1,233,205,441 | 5,078,000 | 57.3164 | 2,151,577,026 | 2024-05-31 |
| 392 | 2024-05-30 | 1,228,127,441 | 1,842,000 | 57.0803 | 2,151,577,026 | 2024-04-30 |
| 393 | 2024-05-29 | 1,226,285,441 | 10,054,000 | 56.9947 | 2,151,577,026 | 2024-04-30 |
| 394 | 2024-05-28 | 1,216,231,441 | 17,646,000 | 56.5274 | 2,151,577,026 | 2024-04-30 |
| 395 | 2024-05-27 | 1,198,585,441 | -986,000 | 55.7073 | 2,151,577,026 | 2024-04-30 |
| 396 | 2024-05-24 | 1,199,571,441 | -102,000 | 55.7531 | 2,151,577,026 | 2024-04-30 |
| 397 | 2024-05-23 | 1,199,673,441 | -8,598,000 | 55.7579 | 2,151,577,026 | 2024-04-30 |
| 398 | 2024-05-22 | 1,208,271,441 | 8,348,000 | 56.1575 | 2,151,577,026 | 2024-04-30 |
| 399 | 2024-05-21 | 1,199,923,441 | -1,678,000 | 55.7695 | 2,151,577,026 | 2024-04-30 |
| 400 | 2024-05-20 | 1,201,601,441 | -3,394,000 | 55.8475 | 2,151,577,026 | 2024-04-30 |
| 401 | 2024-05-17 | 1,204,995,441 | 1,520,000 | 56.0052 | 2,151,577,026 | 2024-04-30 |
| 402 | 2024-05-16 | 1,203,475,441 | 878,000 | 55.9346 | 2,151,577,026 | 2024-04-30 |
| 403 | 2024-05-14 | 1,202,597,441 | 2,760,000 | 55.8938 | 2,151,577,026 | 2024-04-30 |
| 404 | 2024-05-13 | 1,199,837,441 | -1,350,000 | 55.7655 | 2,151,577,026 | 2024-04-30 |
| 405 | 2024-05-10 | 1,201,187,441 | 194,000 | 55.8282 | 2,151,577,026 | 2024-04-30 |
| 406 | 2024-05-09 | 1,200,993,441 | 5,322,000 | 55.8192 | 2,151,577,026 | 2024-04-30 |
| 407 | 2024-05-08 | 1,195,671,441 | -6,822,000 | 55.5719 | 2,151,577,026 | 2024-04-30 |
| 408 | 2024-05-07 | 1,202,493,441 | 418,000 | 55.8889 | 2,151,577,026 | 2024-04-30 |
| 409 | 2024-05-06 | 1,202,075,441 | -173,628,000 | 55.8695 | 2,151,577,026 | 2024-04-30 |
| 410 | 2024-05-03 | 1,375,703,441 | -1,378,000 | 63.9393 | 2,151,577,026 | 2024-04-30 |
| 411 | 2024-05-02 | 1,377,081,441 | -3,471,600 | 64.0034 | 2,151,577,026 | 2024-04-30 |
| 412 | 2024-04-30 | 1,380,553,041 | 618,000 | 64.1647 | 2,151,577,026 | 2024-04-30 |
| 413 | 2024-04-29 | 1,379,935,041 | 1,984,000 | 64.1360 | 2,151,577,026 | 2024-03-31 |
| 414 | 2024-04-26 | 1,377,951,041 | 3,620,000 | 64.0438 | 2,151,577,026 | 2024-03-31 |
| 415 | 2024-04-25 | 1,374,331,041 | -302,000 | 63.8755 | 2,151,577,026 | 2024-03-31 |
| 416 | 2024-04-24 | 1,374,633,041 | 3,878,000 | 63.8896 | 2,151,577,026 | 2024-03-31 |
| 417 | 2024-04-23 | 1,370,755,041 | 1,132,000 | 63.7093 | 2,151,577,026 | 2024-03-31 |
| 418 | 2024-04-22 | 1,369,623,041 | 542,000 | 63.6567 | 2,151,577,026 | 2024-03-31 |
| 419 | 2024-04-19 | 1,369,081,041 | -1,958,000 | 63.6315 | 2,151,577,026 | 2024-03-31 |
| 420 | 2024-04-18 | 1,371,039,041 | 5,354,000 | 63.7225 | 2,151,577,026 | 2024-03-31 |
| 421 | 2024-04-17 | 1,365,685,041 | 360,000 | 63.4737 | 2,151,577,026 | 2024-03-31 |
| 422 | 2024-04-16 | 1,365,325,041 | -6,486,000 | 63.4569 | 2,151,577,026 | 2024-03-31 |
| 423 | 2024-04-15 | 1,371,811,041 | 3,490,000 | 63.7584 | 2,151,577,026 | 2024-03-31 |
| 424 | 2024-04-12 | 1,368,321,041 | 5,816,000 | 63.5962 | 2,151,577,026 | 2024-03-31 |
| 425 | 2024-04-11 | 1,362,505,041 | 534,000 | 63.3259 | 2,151,577,026 | 2024-03-31 |
| 426 | 2024-04-10 | 1,361,971,041 | 9,864,000 | 63.3011 | 2,151,577,026 | 2024-03-31 |
| 427 | 2024-04-09 | 1,352,107,041 | -1,298,000 | 62.8426 | 2,151,577,026 | 2024-03-31 |
| 428 | 2024-04-08 | 1,353,405,041 | 238,000 | 62.9029 | 2,151,577,026 | 2024-03-31 |
| 429 | 2024-04-05 | 1,353,167,041 | 428,000 | 62.8919 | 2,151,577,026 | 2024-03-31 |
| 430 | 2024-04-03 | 1,352,739,041 | -3,514,000 | 62.8720 | 2,151,577,026 | 2024-03-31 |
| 431 | 2024-04-02 | 1,356,253,041 | 1,488,000 | 63.0353 | 2,151,577,026 | 2024-03-31 |
| 432 | 2024-03-28 | 1,354,765,041 | -1,952,000 | 62.9661 | 2,151,577,026 | 2024-02-29 |
| 433 | 2024-03-27 | 1,356,717,041 | -7,180,000 | 63.0569 | 2,151,577,026 | 2024-02-29 |
| 434 | 2024-03-26 | 1,363,897,041 | 96,000 | 63.3906 | 2,151,577,026 | 2024-02-29 |
| 435 | 2024-03-25 | 1,363,801,041 | -8,444,000 | 63.3861 | 2,151,577,026 | 2024-02-29 |
| 436 | 2024-03-22 | 1,372,245,041 | 1,418,000 | 63.7786 | 2,151,577,026 | 2024-02-29 |
| 437 | 2024-03-21 | 1,370,827,041 | 1,926,000 | 63.7127 | 2,151,577,026 | 2024-02-29 |
| 438 | 2024-03-20 | 1,368,901,041 | 265,600 | 63.6231 | 2,151,577,026 | 2024-02-29 |
| 439 | 2024-03-19 | 1,368,635,441 | -734,000 | 63.6108 | 2,151,577,026 | 2024-02-29 |
| 440 | 2024-03-18 | 1,369,369,441 | -12,842,000 | 63.6449 | 2,151,577,026 | 2024-02-29 |
| 441 | 2024-03-15 | 1,382,211,441 | -1,866,000 | 64.2418 | 2,151,577,026 | 2024-02-29 |
| 442 | 2024-03-14 | 1,384,077,441 | -4,360,000 | 64.3285 | 2,151,577,026 | 2024-02-29 |
| 443 | 2024-03-13 | 1,388,437,441 | -7,142,000 | 64.5312 | 2,151,577,026 | 2024-02-29 |
| 444 | 2024-03-12 | 1,395,579,441 | -3,998,000 | 64.8631 | 2,151,577,026 | 2024-02-29 |
| 445 | 2024-03-11 | 1,399,577,441 | 1,160,000 | 65.0489 | 2,151,577,026 | 2024-02-29 |
| 446 | 2024-03-08 | 1,398,417,441 | -6,492,000 | 64.9950 | 2,151,577,026 | 2024-02-29 |
| 447 | 2024-03-07 | 1,404,909,441 | 2,300,000 | 65.2967 | 2,151,577,026 | 2024-02-29 |
| 448 | 2024-03-06 | 1,402,609,441 | 1,406,000 | 65.1898 | 2,151,577,026 | 2024-02-29 |
| 449 | 2024-03-05 | 1,401,203,441 | -1,866,000 | 65.1245 | 2,151,577,026 | 2024-02-29 |
| 450 | 2024-03-04 | 1,403,069,441 | 9,262,000 | 65.2112 | 2,151,577,026 | 2024-02-29 |
| 451 | 2024-03-01 | 1,393,807,441 | 4,422,000 | 64.7807 | 2,151,577,026 | 2024-02-29 |
| 452 | 2024-02-29 | 1,389,385,441 | 4,810,000 | 64.5752 | 2,151,577,026 | 2024-02-29 |
| 453 | 2024-02-28 | 1,384,575,441 | -5,406,000 | 64.3517 | 2,151,577,026 | 2024-01-31 |
| 454 | 2024-02-27 | 1,389,981,441 | 8,260,000 | 64.6029 | 2,151,577,026 | 2024-01-31 |
| 455 | 2024-02-26 | 1,381,721,441 | 2,800,000 | 64.2190 | 2,151,577,026 | 2024-01-31 |
| 456 | 2024-02-23 | 1,378,921,441 | -28,120,000 | 64.0889 | 2,151,577,026 | 2024-01-31 |
| 457 | 2024-02-22 | 1,407,041,441 | -15,334,000 | 65.3958 | 2,151,577,026 | 2024-01-31 |
| 458 | 2024-02-21 | 1,422,375,441 | -2,372,000 | 66.1085 | 2,151,577,026 | 2024-01-31 |
| 459 | 2024-02-20 | 1,424,747,441 | 5,170,000 | 66.2188 | 2,151,577,026 | 2024-01-31 |
| 460 | 2024-02-19 | 1,419,577,441 | -430,000 | 65.9785 | 2,151,577,026 | 2024-01-31 |
| 461 | 2024-02-16 | 1,420,007,441 | -1,014,000 | 65.9984 | 2,151,577,026 | 2024-01-31 |
| 462 | 2024-02-15 | 1,421,021,441 | 1,254,000 | 66.0456 | 2,151,577,026 | 2024-01-31 |
| 463 | 2024-02-14 | 1,419,767,441 | 392,000 | 65.9873 | 2,151,577,026 | 2024-01-31 |
| 464 | 2024-02-09 | 1,419,375,441 | 0 | 65.9691 | 2,151,577,026 | 2024-01-31 |
| 465 | 2024-02-08 | 1,419,375,441 | 3,196,000 | 65.9691 | 2,151,577,026 | 2024-01-31 |
| 466 | 2024-02-07 | 1,416,179,441 | 1,452,000 | 65.8205 | 2,151,577,026 | 2024-01-31 |
| 467 | 2024-02-06 | 1,414,727,441 | 700,000 | 65.7530 | 2,151,577,026 | 2024-01-31 |
| 468 | 2024-02-05 | 1,414,027,441 | 2,642,000 | 65.7205 | 2,151,577,026 | 2024-01-31 |
| 469 | 2024-02-02 | 1,411,385,441 | -672,000 | 65.5977 | 2,151,577,026 | 2024-01-31 |
| 470 | 2024-02-01 | 1,412,057,441 | 636,000 | 65.6290 | 2,151,577,026 | 2024-01-31 |
| 471 | 2024-01-31 | 1,411,421,441 | 12,400,000 | 65.5994 | 2,151,577,026 | 2024-01-31 |
| 472 | 2024-01-30 | 1,399,021,441 | -1,228,000 | 65.0231 | 2,151,577,026 | 2023-12-31 |
| 473 | 2024-01-29 | 1,400,249,441 | 30,924,000 | 65.0801 | 2,151,577,026 | 2023-12-31 |
| 474 | 2024-01-26 | 1,369,325,441 | 13,692,000 | 63.6429 | 2,151,577,026 | 2023-12-31 |
| 475 | 2024-01-25 | 1,355,633,441 | 6,760,000 | 63.0065 | 2,151,577,026 | 2023-12-31 |
| 476 | 2024-01-24 | 1,348,873,441 | -928,000 | 62.6923 | 2,151,577,026 | 2023-12-31 |
| 477 | 2024-01-23 | 1,349,801,441 | 1,628,000 | 62.7354 | 2,151,577,026 | 2023-12-31 |
| 478 | 2024-01-22 | 1,348,173,441 | -398,000 | 62.6598 | 2,151,577,026 | 2023-12-31 |
| 479 | 2024-01-19 | 1,348,571,441 | -288,000 | 62.6783 | 2,151,577,026 | 2023-12-31 |
| 480 | 2024-01-18 | 1,348,859,441 | 176,000 | 62.6917 | 2,151,577,026 | 2023-12-31 |
| 481 | 2024-01-17 | 1,348,683,441 | 64,000 | 62.6835 | 2,151,577,026 | 2023-12-31 |
| 482 | 2024-01-16 | 1,348,619,441 | 68,000 | 62.6805 | 2,151,577,026 | 2023-12-31 |
| 483 | 2024-01-15 | 1,348,551,441 | 92,000 | 62.6773 | 2,151,577,026 | 2023-12-31 |
| 484 | 2024-01-12 | 1,348,459,441 | 280,000 | 62.6731 | 2,151,577,026 | 2023-12-31 |
| 485 | 2024-01-11 | 1,348,179,441 | 30,000 | 62.6601 | 2,151,577,026 | 2023-12-31 |
| 486 | 2024-01-10 | 1,348,149,441 | -168,000 | 62.6587 | 2,151,577,026 | 2023-12-31 |
| 487 | 2024-01-09 | 1,348,317,441 | -20,000 | 62.6665 | 2,151,577,026 | 2023-12-31 |
| 488 | 2024-01-08 | 1,348,337,441 | -130,000 | 62.6674 | 2,151,577,026 | 2023-12-31 |
| 489 | 2024-01-05 | 1,348,467,441 | 20,000 | 62.6734 | 2,151,577,026 | 2023-12-31 |
| 490 | 2024-01-04 | 1,348,447,441 | -168,000 | 62.6725 | 2,151,577,026 | 2023-12-31 |
| 491 | 2024-01-03 | 1,348,615,441 | 350,000 | 62.6803 | 2,151,577,026 | 2023-12-31 |
| 492 | 2024-01-02 | 1,348,265,441 | 1,284,000 | 62.6641 | 2,151,577,026 | 2023-12-31 |
| 493 | 2023-12-29 | 1,346,981,441 | -622,000 | 62.6044 | 2,151,577,026 | 2023-11-30 |
| 494 | 2023-12-28 | 1,347,603,441 | 0 | 62.6333 | 2,151,577,026 | 2023-11-30 |
| 495 | 2023-12-27 | 1,347,603,441 | 0 | 62.6333 | 2,151,577,026 | 2023-11-30 |
| 496 | 2023-12-22 | 1,347,603,441 | 20,000 | 62.6333 | 2,151,577,026 | 2023-11-30 |
| 497 | 2023-12-21 | 1,347,583,441 | 0 | 62.6324 | 2,151,577,026 | 2023-11-30 |
| 498 | 2023-12-20 | 1,347,583,441 | 0 | 62.6324 | 2,151,577,026 | 2023-11-30 |
| 499 | 2023-12-19 | 1,347,583,441 | 6,000 | 62.6324 | 2,151,577,026 | 2023-11-30 |
| 500 | 2023-12-18 | 1,347,577,441 | -410,000 | 62.6321 | 2,151,577,026 | 2023-11-30 |
| 501 | 2023-12-15 | 1,347,987,441 | 560,000 | 62.6511 | 2,151,577,026 | 2023-11-30 |
| 502 | 2023-12-14 | 1,347,427,441 | 0 | 62.6251 | 2,151,577,026 | 2023-11-30 |
| 503 | 2023-12-13 | 1,347,427,441 | 28,000 | 62.6251 | 2,151,577,026 | 2023-11-30 |
| 504 | 2023-12-12 | 1,347,399,441 | 0 | 62.6238 | 2,151,577,026 | 2023-11-30 |
| 505 | 2023-12-11 | 1,347,399,441 | 0 | 62.6238 | 2,151,577,026 | 2023-11-30 |
| 506 | 2023-12-08 | 1,347,399,441 | 0 | 62.6238 | 2,151,577,026 | 2023-11-30 |
| 507 | 2023-12-07 | 1,347,399,441 | 0 | 62.6238 | 2,151,577,026 | 2023-11-30 |
| 508 | 2023-12-06 | 1,347,399,441 | 232,000 | 62.6238 | 2,151,577,026 | 2023-11-30 |
| 509 | 2023-12-05 | 1,347,167,441 | -26,000 | 62.6130 | 2,151,577,026 | 2023-11-30 |
| 510 | 2023-12-04 | 1,347,193,441 | -1,762,000 | 62.6142 | 2,151,577,026 | 2023-11-30 |
| 511 | 2023-12-01 | 1,348,955,441 | 2,760,000 | 62.6961 | 2,151,577,026 | 2023-11-30 |
| 512 | 2023-11-30 | 1,346,195,441 | -446,000 | 62.5678 | 2,151,577,026 | 2023-11-30 |
| 513 | 2023-11-29 | 1,346,641,441 | 1,810,000 | 62.5886 | 2,151,577,026 | 2023-10-31 |
| 514 | 2023-11-28 | 1,344,831,441 | -90,000 | 62.5045 | 2,151,577,026 | 2023-10-31 |
| 515 | 2023-11-27 | 1,344,921,441 | 174,000 | 62.5086 | 2,151,577,026 | 2023-10-31 |
| 516 | 2023-11-24 | 1,344,747,441 | 546,000 | 62.5005 | 2,151,577,026 | 2023-10-31 |
| 517 | 2023-11-23 | 1,344,201,441 | 2,254,000 | 62.4752 | 2,151,577,026 | 2023-10-31 |
| 518 | 2023-11-22 | 1,341,947,441 | 462,000 | 62.3704 | 2,151,577,026 | 2023-10-31 |
| 519 | 2023-11-21 | 1,341,485,441 | 634,000 | 62.3489 | 2,151,577,026 | 2023-10-31 |
| 520 | 2023-11-20 | 1,340,851,441 | 154,000 | 62.3195 | 2,151,577,026 | 2023-10-31 |
| 521 | 2023-11-17 | 1,340,697,441 | -122,000 | 62.3123 | 2,151,577,026 | 2023-10-31 |
| 522 | 2023-11-16 | 1,340,819,441 | -258,000 | 62.3180 | 2,151,577,026 | 2023-10-31 |
| 523 | 2023-11-15 | 1,341,077,441 | 424,000 | 62.3300 | 2,151,577,026 | 2023-10-31 |
| 524 | 2023-11-14 | 1,340,653,441 | 204,000 | 62.3103 | 2,151,577,026 | 2023-10-31 |
| 525 | 2023-11-13 | 1,340,449,441 | 4,880,000 | 62.3008 | 2,151,577,026 | 2023-10-31 |
| 526 | 2023-11-10 | 1,335,569,441 | -2,294,000 | 62.0740 | 2,151,577,026 | 2023-10-31 |
| 527 | 2023-11-09 | 1,337,863,441 | -2,438,000 | 62.1806 | 2,151,577,026 | 2023-10-31 |
| 528 | 2023-11-08 | 1,340,301,441 | -300,000 | 62.2939 | 2,151,577,026 | 2023-10-31 |
| 529 | 2023-11-07 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-10-31 |
| 530 | 2023-11-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-10-31 |
| 531 | 2023-11-03 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-10-31 |
| 532 | 2023-11-02 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-10-31 |
| 533 | 2023-11-01 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-10-31 |
| 534 | 2023-10-31 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-10-31 |
| 535 | 2023-10-30 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 536 | 2023-10-27 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 537 | 2023-10-26 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 538 | 2023-10-25 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 539 | 2023-10-24 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 540 | 2023-10-20 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 541 | 2023-10-19 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 542 | 2023-10-18 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 543 | 2023-10-17 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 544 | 2023-10-16 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 545 | 2023-10-13 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 546 | 2023-10-12 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 547 | 2023-10-11 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 548 | 2023-10-10 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 549 | 2023-10-09 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 550 | 2023-10-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 551 | 2023-10-05 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 552 | 2023-10-04 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 553 | 2023-10-03 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-09-30 |
| 554 | 2023-09-29 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 555 | 2023-09-28 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 556 | 2023-09-27 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 557 | 2023-09-26 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 558 | 2023-09-25 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 559 | 2023-09-22 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 560 | 2023-09-21 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 561 | 2023-09-20 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 562 | 2023-09-19 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 563 | 2023-09-18 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 564 | 2023-09-15 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 565 | 2023-09-14 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 566 | 2023-09-13 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 567 | 2023-09-12 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 568 | 2023-09-11 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 569 | 2023-09-07 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 570 | 2023-09-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 571 | 2023-09-05 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 572 | 2023-09-04 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 573 | 2023-08-31 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-08-31 |
| 574 | 2023-08-30 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 575 | 2023-08-29 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 576 | 2023-08-28 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 577 | 2023-08-25 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 578 | 2023-08-24 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 579 | 2023-08-23 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 580 | 2023-08-22 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 581 | 2023-08-21 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 582 | 2023-08-18 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 583 | 2023-08-17 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 584 | 2023-08-16 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 585 | 2023-08-15 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 586 | 2023-08-14 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 587 | 2023-08-11 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 588 | 2023-08-10 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 589 | 2023-08-09 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 590 | 2023-08-08 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 591 | 2023-08-07 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 592 | 2023-08-04 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 593 | 2023-08-03 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 594 | 2023-08-02 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 595 | 2023-08-01 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 596 | 2023-07-31 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-07-31 |
| 597 | 2023-07-28 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 598 | 2023-07-27 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 599 | 2023-07-26 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 600 | 2023-07-25 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 601 | 2023-07-24 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 602 | 2023-07-21 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 603 | 2023-07-20 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 604 | 2023-07-19 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 605 | 2023-07-18 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 606 | 2023-07-14 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 607 | 2023-07-13 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 608 | 2023-07-12 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 609 | 2023-07-11 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 610 | 2023-07-10 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 611 | 2023-07-07 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 612 | 2023-07-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 613 | 2023-07-05 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 614 | 2023-07-04 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 615 | 2023-07-03 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 616 | 2023-06-30 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-06-30 |
| 617 | 2023-06-29 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 618 | 2023-06-28 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 619 | 2023-06-27 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 620 | 2023-06-26 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 621 | 2023-06-23 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 622 | 2023-06-21 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 623 | 2023-06-20 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 624 | 2023-06-19 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 625 | 2023-06-16 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 626 | 2023-06-15 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 627 | 2023-06-14 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 628 | 2023-06-13 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 629 | 2023-06-12 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 630 | 2023-06-09 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 631 | 2023-06-08 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 632 | 2023-06-07 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 633 | 2023-06-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 634 | 2023-06-05 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 635 | 2023-06-02 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 636 | 2023-06-01 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 637 | 2023-05-31 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-05-31 |
| 638 | 2023-05-30 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 639 | 2023-05-29 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 640 | 2023-05-25 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 641 | 2023-05-24 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 642 | 2023-05-23 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 643 | 2023-05-22 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 644 | 2023-05-19 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 645 | 2023-05-18 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 646 | 2023-05-17 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 647 | 2023-05-16 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 648 | 2023-05-15 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 649 | 2023-05-12 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 650 | 2023-05-11 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 651 | 2023-05-10 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 652 | 2023-05-09 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 653 | 2023-05-08 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 654 | 2023-05-05 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 655 | 2023-05-04 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 656 | 2023-05-03 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 657 | 2023-05-02 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-04-30 |
| 658 | 2023-04-28 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 659 | 2023-04-27 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 660 | 2023-04-26 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 661 | 2023-04-25 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 662 | 2023-04-24 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 663 | 2023-04-21 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 664 | 2023-04-20 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 665 | 2023-04-19 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 666 | 2023-04-18 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 667 | 2023-04-17 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 668 | 2023-04-14 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 669 | 2023-04-13 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 670 | 2023-04-12 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 671 | 2023-04-11 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 672 | 2023-04-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 673 | 2023-04-04 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 674 | 2023-04-03 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 675 | 2023-03-31 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-03-31 |
| 676 | 2023-03-30 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 677 | 2023-03-29 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 678 | 2023-03-28 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 679 | 2023-03-27 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 680 | 2023-03-24 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 681 | 2023-03-23 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 682 | 2023-03-22 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 683 | 2023-03-21 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 684 | 2023-03-20 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 685 | 2023-03-17 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 686 | 2023-03-16 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 687 | 2023-03-15 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 688 | 2023-03-14 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 689 | 2023-03-13 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 690 | 2023-03-10 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 691 | 2023-03-09 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 692 | 2023-03-08 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 693 | 2023-03-07 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 694 | 2023-03-06 | 1,340,601,441 | 0 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 695 | 2023-03-03 | 1,340,601,441 | -200,000 | 62.3079 | 2,151,577,026 | 2023-02-28 |
| 696 | 2023-03-02 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-02-28 |
| 697 | 2023-03-01 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-02-28 |
| 698 | 2023-02-28 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-02-28 |
| 699 | 2023-02-27 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 700 | 2023-02-24 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 701 | 2023-02-23 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 702 | 2023-02-22 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 703 | 2023-02-21 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 704 | 2023-02-20 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 705 | 2023-02-17 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 706 | 2023-02-16 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 707 | 2023-02-15 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 708 | 2023-02-14 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 709 | 2023-02-13 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 710 | 2023-02-10 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 711 | 2023-02-09 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 712 | 2023-02-08 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 713 | 2023-02-07 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 714 | 2023-02-06 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 715 | 2023-02-03 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 716 | 2023-02-02 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 717 | 2023-02-01 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 718 | 2023-01-31 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2023-01-31 |
| 719 | 2023-01-30 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 720 | 2023-01-27 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 721 | 2023-01-26 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 722 | 2023-01-20 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 723 | 2023-01-19 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 724 | 2023-01-18 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 725 | 2023-01-17 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 726 | 2023-01-16 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 727 | 2023-01-13 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 728 | 2023-01-12 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 729 | 2023-01-11 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 730 | 2023-01-10 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 731 | 2023-01-09 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 732 | 2023-01-06 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 733 | 2023-01-05 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 734 | 2023-01-04 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 735 | 2023-01-03 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-12-31 |
| 736 | 2022-12-30 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 737 | 2022-12-29 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 738 | 2022-12-28 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 739 | 2022-12-23 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 740 | 2022-12-22 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 741 | 2022-12-21 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 742 | 2022-12-20 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 743 | 2022-12-19 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 744 | 2022-12-16 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 745 | 2022-12-15 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 746 | 2022-12-14 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 747 | 2022-12-13 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 748 | 2022-12-12 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 749 | 2022-12-09 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 750 | 2022-12-08 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 751 | 2022-12-07 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 752 | 2022-12-06 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 753 | 2022-12-05 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 754 | 2022-12-02 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 755 | 2022-12-01 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 756 | 2022-11-30 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-11-30 |
| 757 | 2022-11-29 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 758 | 2022-11-28 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 759 | 2022-11-25 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 760 | 2022-11-24 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 761 | 2022-11-23 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 762 | 2022-11-22 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 763 | 2022-11-21 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 764 | 2022-11-18 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 765 | 2022-11-17 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 766 | 2022-11-16 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 767 | 2022-11-15 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 768 | 2022-11-14 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 769 | 2022-11-11 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 770 | 2022-11-10 | 1,340,801,441 | 18,000 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 771 | 2022-11-09 | 1,340,783,441 | -18,000 | 62.3163 | 2,151,577,026 | 2022-10-31 |
| 772 | 2022-11-08 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 773 | 2022-11-07 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 774 | 2022-11-04 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 775 | 2022-11-03 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 776 | 2022-11-02 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 777 | 2022-11-01 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 778 | 2022-10-31 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-10-31 |
| 779 | 2022-10-28 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 780 | 2022-10-27 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 781 | 2022-10-26 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 782 | 2022-10-25 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 783 | 2022-10-24 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 784 | 2022-10-21 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 785 | 2022-10-20 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 786 | 2022-10-19 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 787 | 2022-10-18 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 788 | 2022-10-17 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 789 | 2022-10-14 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 790 | 2022-10-13 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 791 | 2022-10-12 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 792 | 2022-10-11 | 1,340,801,441 | 0 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 793 | 2022-10-10 | 1,340,801,441 | -4,070,000 | 62.3171 | 2,151,577,026 | 2022-09-30 |
| 794 | 2022-10-07 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-09-30 |
| 795 | 2022-10-06 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-09-30 |
| 796 | 2022-10-05 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-09-30 |
| 797 | 2022-10-03 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-09-30 |
| 798 | 2022-09-30 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-09-30 |
| 799 | 2022-09-29 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 800 | 2022-09-28 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 801 | 2022-09-27 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 802 | 2022-09-26 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 803 | 2022-09-23 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 804 | 2022-09-22 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 805 | 2022-09-21 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 806 | 2022-09-20 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 807 | 2022-09-19 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 808 | 2022-09-16 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 809 | 2022-09-15 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 810 | 2022-09-14 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 811 | 2022-09-13 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 812 | 2022-09-09 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 813 | 2022-09-08 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 814 | 2022-09-07 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 815 | 2022-09-06 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 816 | 2022-09-05 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 817 | 2022-09-02 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 818 | 2022-09-01 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 819 | 2022-08-31 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-08-31 |
| 820 | 2022-08-30 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 821 | 2022-08-29 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 822 | 2022-08-26 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 823 | 2022-08-25 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 824 | 2022-08-24 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 825 | 2022-08-23 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 826 | 2022-08-22 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 827 | 2022-08-19 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 828 | 2022-08-18 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 829 | 2022-08-17 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 830 | 2022-08-16 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 831 | 2022-08-15 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 832 | 2022-08-12 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 833 | 2022-08-11 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 834 | 2022-08-10 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 835 | 2022-08-09 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 836 | 2022-08-08 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 837 | 2022-08-05 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 838 | 2022-08-04 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 839 | 2022-08-03 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 840 | 2022-08-02 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 841 | 2022-08-01 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-07-31 |
| 842 | 2022-07-29 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 843 | 2022-07-28 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 844 | 2022-07-27 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 845 | 2022-07-26 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 846 | 2022-07-25 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 847 | 2022-07-22 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 848 | 2022-07-21 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 849 | 2022-07-20 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 850 | 2022-07-19 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 851 | 2022-07-18 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 852 | 2022-07-15 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 853 | 2022-07-14 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 854 | 2022-07-13 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 855 | 2022-07-12 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 856 | 2022-07-11 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 857 | 2022-07-08 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 858 | 2022-07-07 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 859 | 2022-07-06 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 860 | 2022-07-05 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 861 | 2022-07-04 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 862 | 2022-06-30 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-06-30 |
| 863 | 2022-06-29 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 864 | 2022-06-28 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 865 | 2022-06-27 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 866 | 2022-06-24 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 867 | 2022-06-23 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 868 | 2022-06-22 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 869 | 2022-06-21 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 870 | 2022-06-20 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 871 | 2022-06-17 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 872 | 2022-06-16 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 873 | 2022-06-15 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 874 | 2022-06-14 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 875 | 2022-06-13 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 876 | 2022-06-10 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 877 | 2022-06-09 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 878 | 2022-06-08 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 879 | 2022-06-07 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 880 | 2022-06-06 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 881 | 2022-06-02 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 882 | 2022-06-01 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 883 | 2022-05-31 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-05-31 |
| 884 | 2022-05-30 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 885 | 2022-05-27 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 886 | 2022-05-26 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 887 | 2022-05-25 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 888 | 2022-05-24 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 889 | 2022-05-23 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 890 | 2022-05-20 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 891 | 2022-05-19 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 892 | 2022-05-18 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 893 | 2022-05-17 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 894 | 2022-05-16 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 895 | 2022-05-13 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 896 | 2022-05-12 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 897 | 2022-05-11 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 898 | 2022-05-10 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 899 | 2022-05-06 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 900 | 2022-05-05 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 901 | 2022-05-04 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 902 | 2022-05-03 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-04-30 |
| 903 | 2022-04-29 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-03-31 |
| 904 | 2022-04-28 | 1,344,871,441 | 0 | 62.5063 | 2,151,577,026 | 2022-03-31 |
| 905 | 2022-04-27 | 1,344,871,441 | -76,000 | 62.5063 | 2,151,577,026 | 2022-03-31 |
| 906 | 2022-04-26 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 907 | 2022-04-25 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 908 | 2022-04-22 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 909 | 2022-04-21 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 910 | 2022-04-20 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 911 | 2022-04-19 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 912 | 2022-04-14 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 913 | 2022-04-13 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 914 | 2022-04-12 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 915 | 2022-04-11 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 916 | 2022-04-08 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 917 | 2022-04-07 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 918 | 2022-04-06 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 919 | 2022-04-04 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 920 | 2022-04-01 | 1,344,947,441 | 0 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 921 | 2022-03-31 | 1,344,947,441 | -2,000 | 62.5098 | 2,151,577,026 | 2022-03-31 |
| 922 | 2022-03-30 | 1,344,949,441 | -4,000 | 62.5099 | 2,151,577,026 | 2022-02-28 |
| 923 | 2022-03-29 | 1,344,953,441 | 0 | 62.5101 | 2,151,577,026 | 2022-02-28 |
| 924 | 2022-03-28 | 1,344,953,441 | -50,000 | 62.5101 | 2,151,577,026 | 2022-02-28 |
| 925 | 2022-03-25 | 1,345,003,441 | -292,000 | 62.5124 | 2,151,577,026 | 2022-02-28 |
| 926 | 2022-03-24 | 1,345,295,441 | -1,916,000 | 62.5260 | 2,151,577,026 | 2022-02-28 |
| 927 | 2022-03-23 | 1,347,211,441 | 0 | 62.6151 | 2,151,577,026 | 2022-02-28 |
| 928 | 2022-03-22 | 1,347,211,441 | 0 | 62.6151 | 2,151,577,026 | 2022-02-28 |
| 929 | 2022-03-21 | 1,347,211,441 | 0 | 62.6151 | 2,151,577,026 | 2022-02-28 |
| 930 | 2022-03-18 | 1,347,211,441 | 0 | 62.6151 | 2,151,577,026 | 2022-02-28 |
| 931 | 2022-03-17 | 1,347,211,441 | 0 | 62.6151 | 2,151,577,026 | 2022-02-28 |
| 932 | 2022-03-16 | 1,347,211,441 | -10,000 | 62.6151 | 2,151,577,026 | 2022-02-28 |
| 933 | 2022-03-15 | 1,347,221,441 | 4,000 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 934 | 2022-03-14 | 1,347,217,441 | 0 | 62.6153 | 2,151,577,026 | 2022-02-28 |
| 935 | 2022-03-11 | 1,347,217,441 | 0 | 62.6153 | 2,151,577,026 | 2022-02-28 |
| 936 | 2022-03-10 | 1,347,217,441 | 0 | 62.6153 | 2,151,577,026 | 2022-02-28 |
| 937 | 2022-03-09 | 1,347,217,441 | -4,000 | 62.6153 | 2,151,577,026 | 2022-02-28 |
| 938 | 2022-03-08 | 1,347,221,441 | 0 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 939 | 2022-03-07 | 1,347,221,441 | 0 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 940 | 2022-03-04 | 1,347,221,441 | 0 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 941 | 2022-03-03 | 1,347,221,441 | 0 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 942 | 2022-03-02 | 1,347,221,441 | 0 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 943 | 2022-03-01 | 1,347,221,441 | 0 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 944 | 2022-02-28 | 1,347,221,441 | -303,609,790 | 62.6155 | 2,151,577,026 | 2022-02-28 |
| 945 | 2022-02-25 | 1,650,831,231 | -20,000 | 76.7266 | 2,151,577,026 | 2022-01-31 |
| 946 | 2022-02-24 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 947 | 2022-02-23 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 948 | 2022-02-22 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 949 | 2022-02-21 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 950 | 2022-02-18 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 951 | 2022-02-17 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 952 | 2022-02-16 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 953 | 2022-02-15 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 954 | 2022-02-14 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 955 | 2022-02-11 | 1,650,851,231 | 0 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 956 | 2022-02-10 | 1,650,851,231 | -96,000 | 76.7275 | 2,151,577,026 | 2022-01-31 |
| 957 | 2022-02-09 | 1,650,947,231 | 0 | 76.7320 | 2,151,577,026 | 2022-01-31 |
| 958 | 2022-02-08 | 1,650,947,231 | 0 | 76.7320 | 2,151,577,026 | 2022-01-31 |
| 959 | 2022-02-07 | 1,650,947,231 | 0 | 76.7320 | 2,151,577,026 | 2022-01-31 |
| 960 | 2022-02-04 | 1,650,947,231 | 70,000 | 76.7320 | 2,151,577,026 | 2022-01-31 |
| 961 | 2022-01-31 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2022-01-31 |
| 962 | 2022-01-28 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 963 | 2022-01-27 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 964 | 2022-01-26 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 965 | 2022-01-25 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 966 | 2022-01-24 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 967 | 2022-01-21 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 968 | 2022-01-20 | 1,650,877,231 | 0 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 969 | 2022-01-19 | 1,650,877,231 | 4,000 | 76.7287 | 2,151,577,026 | 2021-12-31 |
| 970 | 2022-01-18 | 1,650,873,231 | 0 | 76.7285 | 2,151,577,026 | 2021-12-31 |
| 971 | 2022-01-17 | 1,650,873,231 | 0 | 76.7285 | 2,151,577,026 | 2021-12-31 |
| 972 | 2022-01-14 | 1,650,873,231 | 0 | 76.7285 | 2,151,577,026 | 2021-12-31 |
| 973 | 2022-01-13 | 1,650,873,231 | 0 | 76.7285 | 2,151,577,026 | 2021-12-31 |
| 974 | 2022-01-12 | 1,650,873,231 | -10,000 | 76.7285 | 2,151,577,026 | 2021-12-31 |
| 975 | 2022-01-11 | 1,650,883,231 | -10,000 | 76.7290 | 2,151,577,026 | 2021-12-31 |
| 976 | 2022-01-10 | 1,650,893,231 | 0 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 977 | 2022-01-07 | 1,650,893,231 | 0 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 978 | 2022-01-06 | 1,650,893,231 | 0 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 979 | 2022-01-05 | 1,650,893,231 | 0 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 980 | 2022-01-04 | 1,650,893,231 | 0 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 981 | 2022-01-03 | 1,650,893,231 | -2,000 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 982 | 2021-12-31 | 1,650,895,231 | 0 | 76.7295 | 2,151,577,026 | 2021-12-31 |
| 983 | 2021-12-30 | 1,650,895,231 | 10,000 | 76.7295 | 2,151,577,026 | 2021-12-03 |
| 984 | 2021-12-29 | 1,650,885,231 | -14,000 | 76.7291 | 2,151,577,026 | 2021-12-03 |
| 985 | 2021-12-28 | 1,650,899,231 | 320,512,820 | 76.7297 | 2,151,577,026 | 2021-12-03 |
| 986 | 2021-12-24 | 1,330,386,411 | 0 | 61.8331 | 2,151,577,026 | 2021-12-03 |
| 987 | 2021-12-23 | 1,330,386,411 | -320,512,820 | 61.8331 | 2,151,577,026 | 2021-12-03 |
| 988 | 2021-12-22 | 1,650,899,231 | 0 | 76.7297 | 2,151,577,026 | 2021-12-03 |
| 989 | 2021-12-21 | 1,650,899,231 | 0 | 76.7297 | 2,151,577,026 | 2021-12-03 |
| 990 | 2021-12-20 | 1,650,899,231 | -8,000 | 76.7297 | 2,151,577,026 | 2021-12-03 |
| 991 | 2021-12-17 | 1,650,907,231 | 0 | 76.7301 | 2,151,577,026 | 2021-12-03 |
| 992 | 2021-12-16 | 1,650,907,231 | 320,512,820 | 76.7301 | 2,151,577,026 | 2021-12-03 |
| 993 | 2021-12-15 | 1,330,394,411 | -218,000 | 61.8335 | 2,151,577,026 | 2021-12-03 |
| 994 | 2021-12-14 | 1,330,612,411 | 184,796,126 | 61.8436 | 2,151,577,026 | 2021-12-03 |
| 995 | 2021-12-13 | 1,145,816,285 | -6,000 | 53.2547 | 2,151,577,026 | 2021-12-03 |
| 996 | 2021-12-10 | 1,145,822,285 | 4,000 | 53.2550 | 2,151,577,026 | 2021-12-03 |
| 997 | 2021-12-09 | 1,145,818,285 | 0 | 53.2548 | 2,151,577,026 | 2021-12-03 |
| 998 | 2021-12-08 | 1,145,818,285 | 0 | 53.2548 | 2,151,577,026 | 2021-12-03 |
| 999 | 2021-12-07 | 1,145,818,285 | 0 | 53.2548 | 2,151,577,026 | 2021-12-03 |
| 1000 | 2021-12-06 | 1,145,818,285 | 0 | 53.2548 | 2,151,577,026 | 2021-12-03 |
| 1001 | 2021-12-03 | 1,145,818,285 | 0 | 53.2548 | 2,151,577,026 | 2021-12-03 |
| 1002 | 2021-12-02 | 1,145,818,285 | 0 | 58.2590 | 1,966,766,900 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,145,818,285 | 0 | 58.2590 | 1,966,766,900 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,145,818,285 | 0 | 58.2590 | 1,966,766,900 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,145,818,285 | -146,000 | 58.2590 | 1,966,766,900 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,145,964,285 | 18,000 | 58.2664 | 1,966,766,900 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,145,946,285 | 108,000 | 58.2655 | 1,966,766,900 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,145,838,285 | 392,000 | 58.2600 | 1,966,766,900 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,145,446,285 | 144,000 | 58.2401 | 1,966,766,900 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,145,302,285 | 0 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,145,302,285 | 786,000 | 58.2327 | 1,966,766,900 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,144,516,285 | 2,000 | 58.1928 | 1,966,766,900 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,144,514,285 | 0 | 58.1927 | 1,966,766,900 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,144,514,285 | 70,000 | 58.1927 | 1,966,766,900 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,144,444,285 | 0 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,144,444,285 | 100,000 | 58.1891 | 1,966,766,900 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,144,344,285 | 0 | 58.1840 | 1,966,766,900 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,144,344,285 | -154,000 | 58.1840 | 1,966,766,900 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,144,498,285 | 0 | 58.1919 | 1,966,766,900 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,144,498,285 | 198,000 | 58.1919 | 1,966,766,900 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,144,300,285 | 2,000 | 58.1818 | 1,966,766,900 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,144,298,285 | 0 | 58.1817 | 1,966,766,900 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,144,298,285 | 0 | 58.1817 | 1,966,766,900 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,144,298,285 | -100,000 | 58.1817 | 1,966,766,900 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,144,398,285 | 0 | 58.1868 | 1,966,766,900 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,144,398,285 | 0 | 58.1868 | 1,966,766,900 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,144,398,285 | 0 | 58.1868 | 1,966,766,900 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,144,398,285 | 0 | 58.1868 | 1,966,766,900 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,144,398,285 | 0 | 58.1868 | 1,966,766,900 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,144,398,285 | -20,000 | 58.1868 | 1,966,766,900 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,144,418,285 | 0 | 58.1878 | 1,966,766,900 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,144,418,285 | 0 | 58.1878 | 1,966,766,900 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,144,418,285 | 30,000 | 58.1878 | 1,966,766,900 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,144,388,285 | 80,000 | 58.1863 | 1,966,766,900 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,144,308,285 | 0 | 58.1822 | 1,966,766,900 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,144,308,285 | 0 | 58.1822 | 1,966,766,900 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,144,308,285 | 0 | 58.1822 | 1,966,766,900 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,144,308,285 | 18,000 | 58.1822 | 1,966,766,900 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,144,290,285 | 100,000 | 58.1813 | 1,966,766,900 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,144,190,285 | -32,000 | 58.1762 | 1,966,766,900 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,144,222,285 | 100,000 | 58.1778 | 1,966,766,900 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,144,122,285 | 0 | 58.1727 | 1,966,766,900 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,144,122,285 | 24,000 | 58.1727 | 1,966,766,900 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,144,098,285 | 0 | 58.1715 | 1,966,766,900 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,144,098,285 | 0 | 58.1715 | 1,966,766,900 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,144,098,285 | 0 | 58.1715 | 1,966,766,900 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,144,098,285 | 9,828,000 | 58.1715 | 1,966,766,900 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,134,270,285 | 0 | 57.6718 | 1,966,766,900 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,134,270,285 | 0 | 57.6718 | 1,966,766,900 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,134,270,285 | 303,609,790 | 57.6718 | 1,966,766,900 | 2021-06-30 |
| 1094 | 2021-07-21 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1095 | 2021-07-20 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1096 | 2021-07-19 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1097 | 2021-07-16 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1098 | 2021-07-15 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1099 | 2021-07-14 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1100 | 2021-07-13 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1101 | 2021-07-12 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1102 | 2021-07-09 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1103 | 2021-07-08 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1104 | 2021-07-07 | 830,660,495 | 0 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1105 | 2021-07-06 | 830,660,495 | -392,000 | 42.2348 | 1,966,766,900 | 2021-06-30 |
| 1106 | 2021-07-05 | 831,052,495 | 0 | 42.2548 | 1,966,766,900 | 2021-06-30 |
| 1107 | 2021-07-02 | 831,052,495 | 0 | 42.2548 | 1,966,766,900 | 2021-06-30 |
| 1108 | 2021-06-30 | 831,052,495 | -114,000 | 42.2548 | 1,966,766,900 | 2021-06-30 |
| 1109 | 2021-06-29 | 831,166,495 | 0 | 50.4883 | 1,646,254,080 | 2021-05-31 |
| 1110 | 2021-06-28 | 831,166,495 | 0 | 50.4883 | 1,646,254,080 | 2021-05-31 |
| 1111 | 2021-06-25 | 831,166,495 | -2,000 | 50.4883 | 1,646,254,080 | 2021-05-31 |
| 1112 | 2021-06-24 | 831,168,495 | 0 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1113 | 2021-06-23 | 831,168,495 | 0 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1114 | 2021-06-22 | 831,168,495 | 0 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1115 | 2021-06-21 | 831,168,495 | 0 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1116 | 2021-06-18 | 831,168,495 | 0 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1117 | 2021-06-17 | 831,168,495 | 0 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1118 | 2021-06-16 | 831,168,495 | -26,660,000 | 50.4885 | 1,646,254,080 | 2021-05-31 |
| 1119 | 2021-06-15 | 857,828,495 | 0 | 52.1079 | 1,646,254,080 | 2021-05-31 |
| 1120 | 2021-06-11 | 857,828,495 | -100,000 | 52.1079 | 1,646,254,080 | 2021-05-31 |
| 1121 | 2021-06-10 | 857,928,495 | 0 | 52.1140 | 1,646,254,080 | 2021-05-31 |
| 1122 | 2021-06-09 | 857,928,495 | 0 | 52.1140 | 1,646,254,080 | 2021-05-31 |
| 1123 | 2021-06-08 | 857,928,495 | -102,000 | 52.1140 | 1,646,254,080 | 2021-05-31 |
| 1124 | 2021-06-07 | 858,030,495 | 0 | 52.1202 | 1,646,254,080 | 2021-05-31 |
| 1125 | 2021-06-04 | 858,030,495 | -24,000 | 52.1202 | 1,646,254,080 | 2021-05-31 |
| 1126 | 2021-06-03 | 858,054,495 | 0 | 52.1216 | 1,646,254,080 | 2021-05-31 |
| 1127 | 2021-06-02 | 858,054,495 | 0 | 52.1216 | 1,646,254,080 | 2021-05-31 |
| 1128 | 2021-06-01 | 858,054,495 | 0 | 52.1216 | 1,646,254,080 | 2021-05-31 |
| 1129 | 2021-05-31 | 858,054,495 | -74,000 | 52.1216 | 1,646,254,080 | 2021-05-31 |
| 1130 | 2021-05-28 | 858,128,495 | 4,000 | 52.1261 | 1,646,254,080 | 2021-04-30 |
| 1131 | 2021-05-27 | 858,124,495 | -96,000 | 52.1259 | 1,646,254,080 | 2021-04-30 |
| 1132 | 2021-05-26 | 858,220,495 | 0 | 52.1317 | 1,646,254,080 | 2021-04-30 |
| 1133 | 2021-05-25 | 858,220,495 | 0 | 52.1317 | 1,646,254,080 | 2021-04-30 |
| 1134 | 2021-05-24 | 858,220,495 | 0 | 52.1317 | 1,646,254,080 | 2021-04-30 |
| 1135 | 2021-05-21 | 858,220,495 | -40,000 | 52.1317 | 1,646,254,080 | 2021-04-30 |
| 1136 | 2021-05-20 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1137 | 2021-05-18 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1138 | 2021-05-17 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1139 | 2021-05-14 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1140 | 2021-05-13 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1141 | 2021-05-12 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1142 | 2021-05-11 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1143 | 2021-05-10 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1144 | 2021-05-07 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1145 | 2021-05-06 | 858,260,495 | 0 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1146 | 2021-05-05 | 858,260,495 | 554,000 | 52.1341 | 1,646,254,080 | 2021-04-30 |
| 1147 | 2021-05-04 | 857,706,495 | 50,000 | 52.1005 | 1,646,254,080 | 2021-04-30 |
| 1148 | 2021-05-03 | 857,656,495 | 0 | 52.0975 | 1,646,254,080 | 2021-04-30 |
| 1149 | 2021-04-30 | 857,656,495 | 60,000 | 52.0975 | 1,646,254,080 | 2021-04-30 |
| 1150 | 2021-04-29 | 857,596,495 | 0 | 52.0938 | 1,646,254,080 | 2021-03-31 |
| 1151 | 2021-04-28 | 857,596,495 | -60,000 | 52.0938 | 1,646,254,080 | 2021-03-31 |
| 1152 | 2021-04-27 | 857,656,495 | 0 | 52.0975 | 1,646,254,080 | 2021-03-31 |
| 1153 | 2021-04-26 | 857,656,495 | 0 | 52.0975 | 1,646,254,080 | 2021-03-31 |
| 1154 | 2021-04-23 | 857,656,495 | 0 | 52.0975 | 1,646,254,080 | 2021-03-31 |
| 1155 | 2021-04-22 | 857,656,495 | 20,000 | 52.0975 | 1,646,254,080 | 2021-03-31 |
| 1156 | 2021-04-21 | 857,636,495 | 14,000 | 52.0962 | 1,646,254,080 | 2021-03-31 |
| 1157 | 2021-04-20 | 857,622,495 | 0 | 52.0954 | 1,646,254,080 | 2021-03-31 |
| 1158 | 2021-04-19 | 857,622,495 | 6,440,000 | 52.0954 | 1,646,254,080 | 2021-03-31 |
| 1159 | 2021-04-16 | 851,182,495 | 0 | 51.7042 | 1,646,254,080 | 2021-03-31 |
| 1160 | 2021-04-15 | 851,182,495 | 0 | 51.7042 | 1,646,254,080 | 2021-03-31 |
| 1161 | 2021-04-14 | 851,182,495 | 0 | 51.7042 | 1,646,254,080 | 2021-03-31 |
| 1162 | 2021-04-13 | 851,182,495 | 128,205,128 | 51.7042 | 1,646,254,080 | 2021-03-31 |
| 1163 | 2021-04-12 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-03-31 |
| 1164 | 2021-04-09 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-03-31 |
| 1165 | 2021-04-08 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-03-31 |
| 1166 | 2021-04-07 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-03-31 |
| 1167 | 2021-04-01 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-03-31 |
| 1168 | 2021-03-31 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-03-31 |
| 1169 | 2021-03-30 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1170 | 2021-03-29 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1171 | 2021-03-26 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1172 | 2021-03-25 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1173 | 2021-03-24 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1174 | 2021-03-23 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1175 | 2021-03-22 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1176 | 2021-03-19 | 722,977,367 | 0 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1177 | 2021-03-18 | 722,977,367 | -20,000 | 43.9165 | 1,646,254,080 | 2021-02-28 |
| 1178 | 2021-03-17 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1179 | 2021-03-16 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1180 | 2021-03-15 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1181 | 2021-03-12 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1182 | 2021-03-11 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1183 | 2021-03-10 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1184 | 2021-03-09 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1185 | 2021-03-08 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1186 | 2021-03-05 | 722,997,367 | 0 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1187 | 2021-03-04 | 722,997,367 | 76,000 | 43.9177 | 1,646,254,080 | 2021-02-28 |
| 1188 | 2021-03-03 | 722,921,367 | -100,000 | 43.9131 | 1,646,254,080 | 2021-02-28 |
| 1189 | 2021-03-02 | 723,021,367 | 0 | 43.9192 | 1,646,254,080 | 2021-02-28 |
| 1190 | 2021-03-01 | 723,021,367 | 0 | 43.9192 | 1,646,254,080 | 2021-02-28 |
| 1191 | 2021-02-26 | 723,021,367 | -38,000 | 43.9192 | 1,646,254,080 | 2021-02-26 |
| 1192 | 2021-02-25 | 723,059,367 | -2,000 | 47.6308 | 1,518,048,952 | 2021-01-31 |
| 1193 | 2021-02-24 | 723,061,367 | -22,000 | 47.6310 | 1,518,048,952 | 2021-01-31 |
| 1194 | 2021-02-23 | 723,083,367 | -286,000 | 47.6324 | 1,518,048,952 | 2021-01-31 |
| 1195 | 2021-02-22 | 723,369,367 | -122,000 | 47.6513 | 1,518,048,952 | 2021-01-31 |
| 1196 | 2021-02-19 | 723,491,367 | 0 | 47.6593 | 1,518,048,952 | 2021-01-31 |
| 1197 | 2021-02-18 | 723,491,367 | 0 | 47.6593 | 1,518,048,952 | 2021-01-31 |
| 1198 | 2021-02-17 | 723,491,367 | 130,000 | 47.6593 | 1,518,048,952 | 2021-01-31 |
| 1199 | 2021-02-16 | 723,361,367 | 0 | 47.6507 | 1,518,048,952 | 2021-01-31 |
| 1200 | 2021-02-11 | 723,361,367 | 0 | 47.6507 | 1,518,048,952 | 2021-01-31 |
| 1201 | 2021-02-10 | 723,361,367 | 0 | 47.6507 | 1,518,048,952 | 2021-01-31 |
| 1202 | 2021-02-09 | 723,361,367 | -100,000 | 47.6507 | 1,518,048,952 | 2021-01-31 |
| 1203 | 2021-02-08 | 723,461,367 | 0 | 47.6573 | 1,518,048,952 | 2021-01-31 |
| 1204 | 2021-02-05 | 723,461,367 | 0 | 47.6573 | 1,518,048,952 | 2021-01-31 |
| 1205 | 2021-02-04 | 723,461,367 | 0 | 47.6573 | 1,518,048,952 | 2021-01-31 |
| 1206 | 2021-02-03 | 723,461,367 | 0 | 47.6573 | 1,518,048,952 | 2021-01-31 |
| 1207 | 2021-02-02 | 723,461,367 | 4,000 | 47.6573 | 1,518,048,952 | 2021-01-31 |
| 1208 | 2021-02-01 | 723,457,367 | 0 | 47.6571 | 1,518,048,952 | 2021-01-31 |
| 1209 | 2021-01-29 | 723,457,367 | -100,000 | 47.6571 | 1,518,048,952 | 2021-01-19 |
| 1210 | 2021-01-28 | 723,557,367 | 0 | 47.6636 | 1,518,048,952 | 2021-01-19 |
| 1211 | 2021-01-27 | 723,557,367 | -10,000 | 47.6636 | 1,518,048,952 | 2021-01-19 |
| 1212 | 2021-01-26 | 723,567,367 | 0 | 47.6643 | 1,518,048,952 | 2021-01-19 |
| 1213 | 2021-01-25 | 723,567,367 | 0 | 47.6643 | 1,518,048,952 | 2021-01-19 |
| 1214 | 2021-01-22 | 723,567,367 | 0 | 47.6643 | 1,518,048,952 | 2021-01-19 |
| 1215 | 2021-01-21 | 723,567,367 | 0 | 47.6643 | 1,518,048,952 | 2021-01-19 |
| 1216 | 2021-01-20 | 723,567,367 | 0 | 47.6643 | 1,518,048,952 | 2021-01-19 |
| 1217 | 2021-01-19 | 723,567,367 | 0 | 47.6643 | 1,518,048,952 | 2021-01-19 |
| 1218 | 2021-01-18 | 723,567,367 | 0 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1219 | 2021-01-15 | 723,567,367 | 0 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1220 | 2021-01-14 | 723,567,367 | 0 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1221 | 2021-01-13 | 723,567,367 | 0 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1222 | 2021-01-12 | 723,567,367 | 0 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1223 | 2021-01-11 | 723,567,367 | 0 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1224 | 2021-01-08 | 723,567,367 | -82,000 | 51.0665 | 1,416,911,818 | 2020-12-31 |
| 1225 | 2021-01-07 | 723,649,367 | 0 | 51.0723 | 1,416,911,818 | 2020-12-31 |
| 1226 | 2021-01-06 | 723,649,367 | -40,000 | 51.0723 | 1,416,911,818 | 2020-12-31 |
| 1227 | 2021-01-05 | 723,689,367 | 2,000 | 51.0751 | 1,416,911,818 | 2020-12-31 |
| 1228 | 2021-01-04 | 723,687,367 | 0 | 51.0750 | 1,416,911,818 | 2020-12-31 |
| 1229 | 2020-12-31 | 723,687,367 | 0 | 51.0750 | 1,416,911,818 | 2020-12-31 |
| 1230 | 2020-12-30 | 723,687,367 | 66,000 | 51.0750 | 1,416,911,818 | 2020-11-30 |
| 1231 | 2020-12-29 | 723,621,367 | -36,000 | 51.0703 | 1,416,911,818 | 2020-11-30 |
| 1232 | 2020-12-28 | 723,657,367 | 0 | 51.0729 | 1,416,911,818 | 2020-11-30 |
| 1233 | 2020-12-24 | 723,657,367 | 0 | 51.0729 | 1,416,911,818 | 2020-11-30 |
| 1234 | 2020-12-23 | 723,657,367 | 302,762 | 51.0729 | 1,416,911,818 | 2020-11-30 |
| 1235 | 2020-12-22 | 723,354,605 | 0 | 51.0515 | 1,416,911,818 | 2020-11-30 |
| 1236 | 2020-12-21 | 723,354,605 | 0 | 51.0515 | 1,416,911,818 | 2020-11-30 |
| 1237 | 2020-12-18 | 723,354,605 | 86,000 | 51.0515 | 1,416,911,818 | 2020-11-30 |
| 1238 | 2020-12-17 | 723,268,605 | 80,000 | 51.0454 | 1,416,911,818 | 2020-11-30 |
| 1239 | 2020-12-16 | 723,188,605 | 0 | 51.0398 | 1,416,911,818 | 2020-11-30 |
| 1240 | 2020-12-15 | 723,188,605 | 0 | 51.0398 | 1,416,911,818 | 2020-11-30 |
| 1241 | 2020-12-14 | 723,188,605 | 0 | 51.0398 | 1,416,911,818 | 2020-11-30 |
| 1242 | 2020-12-11 | 723,188,605 | 0 | 51.0398 | 1,416,911,818 | 2020-11-30 |
| 1243 | 2020-12-10 | 723,188,605 | 20,000 | 51.0398 | 1,416,911,818 | 2020-11-30 |
| 1244 | 2020-12-09 | 723,168,605 | 0 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1245 | 2020-12-08 | 723,168,605 | 0 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1246 | 2020-12-07 | 723,168,605 | 0 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1247 | 2020-12-04 | 723,168,605 | 0 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1248 | 2020-12-03 | 723,168,605 | 0 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1249 | 2020-12-02 | 723,168,605 | 0 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1250 | 2020-12-01 | 723,168,605 | 20,000 | 51.0384 | 1,416,911,818 | 2020-11-30 |
| 1251 | 2020-11-30 | 723,148,605 | 0 | 51.0370 | 1,416,911,818 | 2020-11-30 |
| 1252 | 2020-11-27 | 723,148,605 | 0 | 51.0370 | 1,416,911,818 | 2020-10-31 |
| 1253 | 2020-11-26 | 723,148,605 | 0 | 51.0370 | 1,416,911,818 | 2020-10-31 |
| 1254 | 2020-11-25 | 723,148,605 | 100,000 | 51.0370 | 1,416,911,818 | 2020-10-31 |
| 1255 | 2020-11-24 | 723,048,605 | 120,000 | 51.0299 | 1,416,911,818 | 2020-10-31 |
| 1256 | 2020-11-23 | 722,928,605 | 0 | 51.0214 | 1,416,911,818 | 2020-10-31 |
| 1257 | 2020-11-20 | 722,928,605 | 0 | 51.0214 | 1,416,911,818 | 2020-10-31 |
| 1258 | 2020-11-19 | 722,928,605 | 0 | 51.0214 | 1,416,911,818 | 2020-10-31 |
| 1259 | 2020-11-18 | 722,928,605 | 0 | 51.0214 | 1,416,911,818 | 2020-10-31 |
| 1260 | 2020-11-17 | 722,928,605 | -576,000 | 51.0214 | 1,416,911,818 | 2020-10-31 |
| 1261 | 2020-11-16 | 723,504,605 | 0 | 51.0621 | 1,416,911,818 | 2020-10-31 |
| 1262 | 2020-11-13 | 723,504,605 | 0 | 51.0621 | 1,416,911,818 | 2020-10-31 |
| 1263 | 2020-11-12 | 723,504,605 | 0 | 51.0621 | 1,416,911,818 | 2020-10-31 |
| 1264 | 2020-11-11 | 723,504,605 | 136,000 | 51.0621 | 1,416,911,818 | 2020-10-31 |
| 1265 | 2020-11-10 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1266 | 2020-11-09 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1267 | 2020-11-06 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1268 | 2020-11-05 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1269 | 2020-11-04 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1270 | 2020-11-03 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1271 | 2020-11-02 | 723,368,605 | 0 | 51.0525 | 1,416,911,818 | 2020-10-31 |
| 1272 | 2020-10-30 | 723,368,605 | 150,000 | 51.0525 | 1,416,911,818 | 2020-09-30 |
| 1273 | 2020-10-29 | 723,218,605 | 150,000 | 51.0419 | 1,416,911,818 | 2020-09-30 |
| 1274 | 2020-10-28 | 723,068,605 | 278,000 | 51.0313 | 1,416,911,818 | 2020-09-30 |
| 1275 | 2020-10-27 | 722,790,605 | 112,000 | 51.0117 | 1,416,911,818 | 2020-09-30 |
| 1276 | 2020-10-23 | 722,678,605 | -170,000 | 51.0038 | 1,416,911,818 | 2020-09-30 |
| 1277 | 2020-10-22 | 722,848,605 | 146,000 | 51.0158 | 1,416,911,818 | 2020-09-30 |
| 1278 | 2020-10-21 | 722,702,605 | 446,000 | 51.0055 | 1,416,911,818 | 2020-09-30 |
| 1279 | 2020-10-20 | 722,256,605 | 86,000 | 50.9740 | 1,416,911,818 | 2020-09-30 |
| 1280 | 2020-10-19 | 722,170,605 | 328,000 | 50.9679 | 1,416,911,818 | 2020-09-30 |
| 1281 | 2020-10-16 | 721,842,605 | 4,000 | 50.9448 | 1,416,911,818 | 2020-09-30 |
| 1282 | 2020-10-15 | 721,838,605 | -16,000 | 50.9445 | 1,416,911,818 | 2020-09-30 |
| 1283 | 2020-10-14 | 721,854,605 | -223,175,397 | 50.9456 | 1,416,911,818 | 2020-09-30 |
| 1284 | 2020-10-12 | 945,030,002 | 100,000 | 66.6965 | 1,416,911,818 | 2020-09-30 |
| 1285 | 2020-10-09 | 944,930,002 | -6,414,000 | 66.6894 | 1,416,911,818 | 2020-09-30 |
| 1286 | 2020-10-08 | 951,344,002 | 292,000 | 67.1421 | 1,416,911,818 | 2020-09-30 |
| 1287 | 2020-10-07 | 951,052,002 | -250,000 | 67.1215 | 1,416,911,818 | 2020-09-30 |
| 1288 | 2020-10-06 | 951,302,002 | -2,000 | 67.1391 | 1,416,911,818 | 2020-09-30 |
| 1289 | 2020-10-05 | 951,304,002 | 100,000 | 67.1393 | 1,416,911,818 | 2020-09-30 |
| 1290 | 2020-09-30 | 951,204,002 | 0 | 67.1322 | 1,416,911,818 | 2020-09-30 |
| 1291 | 2020-09-29 | 951,204,002 | 0 | 67.1322 | 1,416,911,818 | 2020-08-31 |
| 1292 | 2020-09-28 | 951,204,002 | 0 | 67.1322 | 1,416,911,818 | 2020-08-31 |
| 1293 | 2020-09-25 | 951,204,002 | 0 | 67.1322 | 1,416,911,818 | 2020-08-31 |
| 1294 | 2020-09-24 | 951,204,002 | 0 | 67.1322 | 1,416,911,818 | 2020-08-31 |
| 1295 | 2020-09-23 | 951,204,002 | 10,000 | 67.1322 | 1,416,911,818 | 2020-08-31 |
| 1296 | 2020-09-22 | 951,194,002 | 0 | 67.1315 | 1,416,911,818 | 2020-08-31 |
| 1297 | 2020-09-21 | 951,194,002 | 160,000 | 67.1315 | 1,416,911,818 | 2020-08-31 |
| 1298 | 2020-09-18 | 951,034,002 | 118,000 | 67.1202 | 1,416,911,818 | 2020-08-31 |
| 1299 | 2020-09-17 | 950,916,002 | 32,000 | 67.1119 | 1,416,911,818 | 2020-08-31 |
| 1300 | 2020-09-16 | 950,884,002 | 2,000 | 67.1096 | 1,416,911,818 | 2020-08-31 |
| 1301 | 2020-09-15 | 950,882,002 | 0 | 67.1095 | 1,416,911,818 | 2020-08-31 |
| 1302 | 2020-09-14 | 950,882,002 | 106,000 | 67.1095 | 1,416,911,818 | 2020-08-31 |
| 1303 | 2020-09-11 | 950,776,002 | 0 | 67.1020 | 1,416,911,818 | 2020-08-31 |
| 1304 | 2020-09-10 | 950,776,002 | 0 | 67.1020 | 1,416,911,818 | 2020-08-31 |
| 1305 | 2020-09-09 | 950,776,002 | 0 | 67.1020 | 1,416,911,818 | 2020-08-31 |
| 1306 | 2020-09-08 | 950,776,002 | 0 | 67.1020 | 1,416,911,818 | 2020-08-31 |
| 1307 | 2020-09-07 | 950,776,002 | 0 | 67.1020 | 1,416,911,818 | 2020-08-31 |
| 1308 | 2020-09-04 | 950,776,002 | 6,000 | 67.1020 | 1,416,911,818 | 2020-08-31 |
| 1309 | 2020-09-03 | 950,770,002 | 82,000 | 67.1016 | 1,416,911,818 | 2020-08-31 |
| 1310 | 2020-09-02 | 950,688,002 | 62,000 | 67.0958 | 1,416,911,818 | 2020-08-31 |
| 1311 | 2020-09-01 | 950,626,002 | 310,000 | 67.0914 | 1,416,911,818 | 2020-08-31 |
| 1312 | 2020-08-31 | 950,316,002 | 134,000 | 67.0695 | 1,416,911,818 | 2020-08-31 |
| 1313 | 2020-08-28 | 950,182,002 | 122,000 | 67.0601 | 1,416,911,818 | 2020-07-31 |
| 1314 | 2020-08-27 | 950,060,002 | 28,000 | 67.0515 | 1,416,911,818 | 2020-07-31 |
| 1315 | 2020-08-26 | 950,032,002 | 86,000 | 67.0495 | 1,416,911,818 | 2020-07-31 |
| 1316 | 2020-08-25 | 949,946,002 | 16,000 | 67.0434 | 1,416,911,818 | 2020-07-31 |
| 1317 | 2020-08-24 | 949,930,002 | -32,000 | 67.0423 | 1,416,911,818 | 2020-07-31 |
| 1318 | 2020-08-21 | 949,962,002 | 0 | 67.0445 | 1,416,911,818 | 2020-07-31 |
| 1319 | 2020-08-20 | 949,962,002 | 116,000 | 67.0445 | 1,416,911,818 | 2020-07-31 |
| 1320 | 2020-08-19 | 949,846,002 | 170,000 | 67.0364 | 1,416,911,818 | 2020-07-31 |
| 1321 | 2020-08-18 | 949,676,002 | 0 | 67.0244 | 1,416,911,818 | 2020-07-31 |
| 1322 | 2020-08-17 | 949,676,002 | 0 | 67.0244 | 1,416,911,818 | 2020-07-31 |
| 1323 | 2020-08-14 | 949,676,002 | -28,000 | 67.0244 | 1,416,911,818 | 2020-07-31 |
| 1324 | 2020-08-13 | 949,704,002 | 308,003 | 67.0263 | 1,416,911,818 | 2020-07-31 |
| 1325 | 2020-08-12 | 949,395,999 | 248,000 | 67.0046 | 1,416,911,818 | 2020-07-31 |
| 1326 | 2020-08-11 | 949,147,999 | -172,000 | 66.9871 | 1,416,911,818 | 2020-07-31 |
| 1327 | 2020-08-10 | 949,319,999 | -8,000 | 66.9992 | 1,416,911,818 | 2020-07-31 |
| 1328 | 2020-08-07 | 949,327,999 | -58,000 | 66.9998 | 1,416,911,818 | 2020-07-31 |
| 1329 | 2020-08-06 | 949,385,999 | -484,000 | 67.0039 | 1,416,911,818 | 2020-07-31 |
| 1330 | 2020-08-05 | 949,869,999 | -60,000 | 67.0380 | 1,416,911,818 | 2020-07-31 |
| 1331 | 2020-08-04 | 949,929,999 | -2,397,000 | 67.0423 | 1,416,911,818 | 2020-07-31 |
| 1332 | 2020-08-03 | 952,326,999 | -648,000 | 67.2115 | 1,416,911,818 | 2020-07-31 |
| 1333 | 2020-07-31 | 952,974,999 | -40,006,000 | 67.2572 | 1,416,911,818 | 2020-07-31 |
| 1334 | 2020-07-30 | 992,980,999 | -684,000 | 70.0806 | 1,416,911,818 | 2020-06-30 |
| 1335 | 2020-07-29 | 993,664,999 | -312,000 | 70.1289 | 1,416,911,818 | 2020-06-30 |
| 1336 | 2020-07-28 | 993,976,999 | -100,000 | 70.1509 | 1,416,911,818 | 2020-06-30 |
| 1337 | 2020-07-27 | 994,076,999 | -50,196,000 | 70.1580 | 1,416,911,818 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,044,272,999 | 352,000 | 73.7006 | 1,416,911,818 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,043,920,999 | 132,000 | 73.6758 | 1,416,911,818 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,043,788,999 | -6,000 | 73.6665 | 1,416,911,818 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,043,794,999 | -2,000 | 73.6669 | 1,416,911,818 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,043,796,999 | -1,741,550 | 73.6670 | 1,416,911,818 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,045,538,549 | 172,000 | 73.7900 | 1,416,911,818 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,045,366,549 | 54,000 | 73.7778 | 1,416,911,818 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,045,312,549 | 308,000 | 73.7740 | 1,416,911,818 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,045,004,549 | 916,000 | 73.7523 | 1,416,911,818 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,044,088,549 | 340,000 | 73.6876 | 1,416,911,818 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,043,748,549 | 466,000 | 73.6636 | 1,416,911,818 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,043,282,549 | -20,072,000 | 73.6307 | 1,416,911,818 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,063,354,549 | -70,000 | 75.0473 | 1,416,911,818 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,063,424,549 | 330,000 | 75.0523 | 1,416,911,818 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,063,094,549 | -4,000 | 75.0290 | 1,416,911,818 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,063,098,549 | -895,550 | 75.0293 | 1,416,911,818 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,063,994,099 | -22,000 | 75.0925 | 1,416,911,818 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,064,016,099 | 208,000 | 75.0940 | 1,416,911,818 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,063,808,099 | 512,000 | 75.0793 | 1,416,911,818 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,063,296,099 | 48,000 | 75.0432 | 1,416,911,818 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,063,248,099 | 104,000 | 75.0398 | 1,416,911,818 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,063,144,099 | -76,000 | 75.0325 | 1,416,911,818 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,063,220,099 | -54,000 | 75.0378 | 1,416,911,818 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,063,274,099 | -19,964,000 | 75.0417 | 1,416,911,818 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,083,238,099 | -24,000 | 76.4506 | 1,416,911,818 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,083,262,099 | 2,000 | 76.4523 | 1,416,911,818 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,083,260,099 | -20,000 | 76.4522 | 1,416,911,818 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,083,280,099 | 450,000 | 76.4536 | 1,416,911,818 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,082,830,099 | 427,829 | 76.4218 | 1,416,911,818 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,082,402,270 | 602,000 | 76.3916 | 1,416,911,818 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,081,800,270 | -88,000 | 76.3492 | 1,416,911,818 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,081,888,270 | -94,000 | 76.3554 | 1,416,911,818 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,081,982,270 | -7,342,665 | 76.3620 | 1,416,911,818 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,089,324,935 | -164,000 | 76.8802 | 1,416,911,818 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,089,488,935 | 28,000 | 76.8918 | 1,416,911,818 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,089,460,935 | -24,000 | 76.8898 | 1,416,911,818 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,089,484,935 | -8,000 | 76.8915 | 1,416,911,818 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,089,492,935 | -20,000 | 76.8921 | 1,416,911,818 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,089,512,935 | -64,000 | 76.8935 | 1,416,911,818 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,089,576,935 | 92,000 | 76.8980 | 1,416,911,818 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,089,484,935 | -86,000 | 76.8915 | 1,416,911,818 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,089,570,935 | -22,000 | 76.8976 | 1,416,911,818 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,089,592,935 | 10,000 | 76.8991 | 1,416,911,818 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,089,582,935 | -90,000 | 76.8984 | 1,416,911,818 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,089,672,935 | 64,000 | 76.9048 | 1,416,911,818 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,089,608,935 | -110,000 | 76.9003 | 1,416,911,818 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,089,718,935 | 102,000 | 76.9080 | 1,416,911,818 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,089,616,935 | 18,000 | 76.9008 | 1,416,911,818 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,089,598,935 | -19,910,000 | 76.8996 | 1,416,911,818 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,109,508,935 | 28,000 | 78.3047 | 1,416,911,818 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,109,480,935 | -112,000 | 78.3028 | 1,416,911,818 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,109,592,935 | 142,000 | 78.3107 | 1,416,911,818 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,109,450,935 | 6,000 | 78.3006 | 1,416,911,818 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,109,444,935 | 12,000 | 78.3002 | 1,416,911,818 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,109,432,935 | -78,000 | 78.2994 | 1,416,911,818 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,109,510,935 | -44,000 | 78.3049 | 1,416,911,818 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,109,554,935 | 8,000 | 78.3080 | 1,416,911,818 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,109,546,935 | 44,000 | 78.3074 | 1,416,911,818 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,109,502,935 | -36,000 | 78.3043 | 1,416,911,818 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,109,538,935 | -36,000 | 78.3068 | 1,416,911,818 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,109,574,935 | -4,000 | 78.3094 | 1,416,911,818 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,109,578,935 | -18,000 | 78.3097 | 1,416,911,818 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,109,596,935 | 28,000 | 78.3109 | 1,416,911,818 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,109,568,935 | 30,000 | 78.3090 | 1,416,911,818 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,109,538,935 | 54,000 | 78.3068 | 1,416,911,818 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,109,484,935 | 28,000 | 78.3030 | 1,416,911,818 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,109,456,935 | 40,000 | 78.3011 | 1,416,911,818 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,109,416,935 | 14,000 | 78.2982 | 1,416,911,818 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,109,402,935 | 52,000 | 78.2972 | 1,416,911,818 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,109,350,935 | -34,000 | 78.2936 | 1,416,911,818 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,109,384,935 | 234,000 | 78.2960 | 1,416,911,818 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,109,150,935 | 0 | 78.2795 | 1,416,911,818 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,109,150,935 | 0 | 78.2795 | 1,416,911,818 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,109,150,935 | -6,000 | 78.2795 | 1,416,911,818 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,109,156,935 | 102,000 | 78.2799 | 1,416,911,818 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,109,054,935 | -2,000 | 78.2727 | 1,416,911,818 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,109,056,935 | 0 | 78.2728 | 1,416,911,818 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,109,056,935 | 7,470,000 | 78.2728 | 1,416,911,818 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,101,586,935 | 0 | 77.7456 | 1,416,911,818 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,101,586,935 | -6,000 | 77.7456 | 1,416,911,818 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,101,592,935 | 0 | 77.7460 | 1,416,911,818 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,101,592,935 | 0 | 77.7460 | 1,416,911,818 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,101,592,935 | 0 | 77.7460 | 1,416,911,818 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,101,592,935 | -2,000 | 77.7460 | 1,416,911,818 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,101,594,935 | 64,000 | 77.7462 | 1,416,911,818 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,101,530,935 | 0 | 77.7417 | 1,416,911,818 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,101,530,935 | -2,000 | 77.7417 | 1,416,911,818 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,101,532,935 | 0 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,101,532,935 | -5,829 | 77.7418 | 1,416,911,818 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,101,538,764 | 12,000 | 77.7422 | 1,416,911,818 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,101,526,764 | -7,364,000 | 77.7414 | 1,416,911,818 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,108,890,764 | 224,000 | 78.2611 | 1,416,911,818 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,108,666,764 | 0 | 78.2453 | 1,416,911,818 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,108,666,764 | 130,000 | 78.2453 | 1,416,911,818 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,108,536,764 | 50,000 | 78.2361 | 1,416,911,818 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,108,486,764 | 0 | 78.2326 | 1,416,911,818 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,108,486,764 | 0 | 78.2326 | 1,416,911,818 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,108,486,764 | 0 | 78.2326 | 1,416,911,818 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,108,486,764 | 70,000 | 78.2326 | 1,416,911,818 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,108,416,764 | 20,000 | 78.2276 | 1,416,911,818 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,108,396,764 | -8,062,000 | 78.2262 | 1,416,911,818 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,116,458,764 | 30,000 | 78.7952 | 1,416,911,818 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,116,428,764 | 36,000 | 78.7931 | 1,416,911,818 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,116,392,764 | 8,000 | 78.7906 | 1,416,911,818 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,116,384,764 | 36,000 | 78.7900 | 1,416,911,818 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,116,348,764 | 38,000 | 78.7875 | 1,416,911,818 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,116,310,764 | 0 | 78.7848 | 1,416,911,818 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,116,310,764 | 0 | 78.7848 | 1,416,911,818 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,116,310,764 | 0 | 78.7848 | 1,416,911,818 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,116,310,764 | -30,000 | 78.7848 | 1,416,911,818 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,116,340,764 | 0 | 78.7869 | 1,416,911,818 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,116,340,764 | 0 | 78.7869 | 1,416,911,818 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,116,340,764 | 0 | 78.7869 | 1,416,911,818 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,116,340,764 | 0 | 78.7869 | 1,416,911,818 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,116,340,764 | 0 | 78.7869 | 1,416,911,818 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,116,340,764 | -20,000 | 78.7869 | 1,416,911,818 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,116,360,764 | 0 | 78.7883 | 1,416,911,818 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,116,360,764 | 2,000 | 78.7883 | 1,416,911,818 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,116,358,764 | 2,000 | 78.7882 | 1,416,911,818 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,116,356,764 | 0 | 78.7880 | 1,416,911,818 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,116,356,764 | 10,000 | 78.7880 | 1,416,911,818 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,116,346,764 | 10,000 | 78.7873 | 1,416,911,818 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,116,336,764 | 0 | 78.7866 | 1,416,911,818 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,116,336,764 | 0 | 78.7866 | 1,416,911,818 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,116,336,764 | 18,000 | 78.7866 | 1,416,911,818 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,116,318,764 | 0 | 78.7853 | 1,416,911,818 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,116,318,764 | 30,000 | 78.7853 | 1,416,911,818 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,116,288,764 | -1,316,000 | 78.7832 | 1,416,911,818 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,117,604,764 | 0 | 78.8761 | 1,416,911,818 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,117,604,764 | 28,000 | 78.8761 | 1,416,911,818 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,117,576,764 | 0 | 78.8741 | 1,416,911,818 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,117,576,764 | 274,000 | 78.8741 | 1,416,911,818 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,117,302,764 | 0 | 78.8548 | 1,416,911,818 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,117,302,764 | -20,000,000 | 78.8548 | 1,416,911,818 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,137,302,764 | 0 | 80.2663 | 1,416,911,818 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,137,302,764 | 1,000,000 | 80.2663 | 1,416,911,818 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,136,302,764 | 0 | 80.1957 | 1,416,911,818 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,136,302,764 | 0 | 80.1957 | 1,416,911,818 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,136,302,764 | 50,000 | 80.1957 | 1,416,911,818 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,136,252,764 | 0 | 80.1922 | 1,416,911,818 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,136,252,764 | 0 | 80.1922 | 1,416,911,818 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,136,252,764 | 0 | 80.1922 | 1,416,911,818 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,136,252,764 | 0 | 80.1922 | 1,416,911,818 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,136,252,764 | 50,000 | 80.1922 | 1,416,911,818 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,136,202,764 | 0 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,136,202,764 | 0 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,136,202,764 | 0 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,136,202,764 | 0 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,136,202,764 | 0 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,136,202,764 | 0 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,136,202,764 | 26,000 | 80.1887 | 1,416,911,818 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,136,176,764 | 0 | 80.1868 | 1,416,911,818 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,136,176,764 | 20,000 | 80.1868 | 1,416,911,818 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,136,156,764 | 0 | 80.1854 | 1,416,911,818 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,136,156,764 | 0 | 80.1854 | 1,416,911,818 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,136,156,764 | 12,000 | 80.1854 | 1,416,911,818 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,136,144,764 | 0 | 80.1846 | 1,416,911,818 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,136,144,764 | -148,000 | 80.1846 | 1,416,911,818 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,136,292,764 | 0 | 80.1950 | 1,416,911,818 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,136,292,764 | 2,000 | 80.1950 | 1,416,911,818 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,136,290,764 | 0 | 80.1949 | 1,416,911,818 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,136,290,764 | 0 | 80.1949 | 1,416,911,818 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,136,290,764 | 0 | 80.1949 | 1,416,911,818 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,136,290,764 | 0 | 80.1949 | 1,416,911,818 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,136,290,764 | 2,000 | 80.1949 | 1,416,911,818 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,136,288,764 | 0 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,136,288,764 | 0 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,136,288,764 | 0 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,136,288,764 | 0 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,136,288,764 | 0 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,136,288,764 | 0 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,136,288,764 | 46,000 | 80.1947 | 1,416,911,818 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,136,242,764 | 0 | 80.1915 | 1,416,911,818 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,136,242,764 | 70,000 | 80.1915 | 1,416,911,818 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,136,172,764 | 80,000 | 80.1866 | 1,416,911,818 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,136,092,764 | 168,000 | 80.1809 | 1,416,911,818 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,135,924,764 | 0 | 80.1691 | 1,416,911,818 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,135,924,764 | 424,000 | 80.1691 | 1,416,911,818 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,135,500,764 | 26,000 | 80.1391 | 1,416,911,818 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,135,474,764 | 0 | 80.1373 | 1,416,911,818 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,135,474,764 | 0 | 80.1373 | 1,416,911,818 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,135,474,764 | 46,000 | 80.1373 | 1,416,911,818 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,135,428,764 | 0 | 80.1340 | 1,416,911,818 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,135,428,764 | 0 | 80.1340 | 1,416,911,818 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,135,428,764 | 0 | 80.1340 | 1,416,911,818 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,135,428,764 | 150,000 | 80.1340 | 1,416,911,818 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,135,278,764 | 90,000 | 80.1235 | 1,416,911,818 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,135,188,764 | 0 | 80.1171 | 1,416,911,818 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,135,188,764 | 0 | 80.1171 | 1,416,911,818 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,135,188,764 | 0 | 80.1171 | 1,416,911,818 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,135,188,764 | 0 | 80.1171 | 1,416,911,818 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,135,188,764 | 0 | 80.1171 | 1,416,911,818 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,135,188,764 | 0 | 80.1171 | 1,416,911,818 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,135,188,764 | 26,000 | 80.1171 | 1,416,911,818 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,135,162,764 | 0 | 80.1153 | 1,416,911,818 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,135,162,764 | 0 | 80.1153 | 1,416,911,818 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,135,162,764 | 0 | 80.1153 | 1,416,911,818 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,135,162,764 | 0 | 80.1153 | 1,416,911,818 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,135,162,764 | 0 | 80.1153 | 1,416,911,818 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,135,162,764 | 50,000 | 80.1153 | 1,416,911,818 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,135,112,764 | 0 | 80.1117 | 1,416,911,818 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,135,112,764 | 0 | 80.1117 | 1,416,911,818 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,135,112,764 | 0 | 80.1117 | 1,416,911,818 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,135,112,764 | 0 | 80.1117 | 1,416,911,818 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,135,112,764 | 0 | 80.1117 | 1,416,911,818 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,135,112,764 | -4,000 | 80.1117 | 1,416,911,818 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,135,116,764 | 30,000 | 80.1120 | 1,416,911,818 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,135,086,764 | 28,000 | 80.1099 | 1,416,911,818 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,135,058,764 | 0 | 80.1079 | 1,416,911,818 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,135,058,764 | 6,000 | 80.1079 | 1,416,911,818 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,135,052,764 | 0 | 80.1075 | 1,416,911,818 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,135,052,764 | 80,000 | 80.1075 | 1,416,911,818 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,134,972,764 | 150,000 | 80.1019 | 1,416,911,818 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,134,822,764 | 48,000 | 80.0913 | 1,416,911,818 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,134,774,764 | 30,000 | 80.0879 | 1,416,911,818 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,134,744,764 | -8,000 | 80.0858 | 1,416,911,818 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,134,752,764 | 24,000 | 80.0863 | 1,416,911,818 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,134,728,764 | 84,000 | 80.0846 | 1,416,911,818 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,134,644,764 | 16,000 | 80.0787 | 1,416,911,818 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,134,628,764 | 48,000 | 80.0776 | 1,416,911,818 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,134,580,764 | 32,000 | 80.0742 | 1,416,911,818 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,134,548,764 | -16,000 | 80.0719 | 1,416,911,818 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,134,564,764 | 410,000 | 80.0731 | 1,416,911,818 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,134,154,764 | 22,000 | 80.0441 | 1,416,911,818 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,134,132,764 | 4,000 | 80.0426 | 1,416,911,818 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,134,128,764 | 0 | 80.0423 | 1,416,911,818 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,134,128,764 | -12,000 | 80.0423 | 1,416,911,818 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,134,140,764 | -95,900 | 80.0431 | 1,416,911,818 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,134,236,664 | 0 | 80.0499 | 1,416,911,818 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,134,236,664 | 0 | 80.0499 | 1,416,911,818 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,134,236,664 | -8,000 | 80.0499 | 1,416,911,818 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,134,244,664 | 0 | 80.0505 | 1,416,911,818 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,134,244,664 | 109,063 | 80.0505 | 1,416,911,818 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,134,135,601 | 98,000 | 80.0428 | 1,416,911,818 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,134,037,601 | -246,063 | 80.0359 | 1,416,911,818 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,134,283,664 | 0 | 80.0532 | 1,416,911,818 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,134,283,664 | 72,000 | 80.0532 | 1,416,911,818 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,134,211,664 | 4,000 | 80.0481 | 1,416,911,818 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,134,207,664 | -400,000 | 80.0479 | 1,416,911,818 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,134,607,664 | 0 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,134,607,664 | 10,000 | 80.0761 | 1,416,911,818 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,134,597,664 | 30,000 | 80.0754 | 1,416,911,818 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,134,567,664 | 462,000 | 80.0733 | 1,416,911,818 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,134,105,664 | 6,000 | 80.0407 | 1,416,911,818 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,134,099,664 | 0 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,134,099,664 | 0 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,134,099,664 | 0 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,134,099,664 | 0 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,134,099,664 | 0 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,134,099,664 | 0 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,134,099,664 | 4,000 | 80.0402 | 1,416,911,818 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,134,095,664 | 2,000 | 80.0400 | 1,416,911,818 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,134,093,664 | 0 | 80.0398 | 1,416,911,818 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,134,093,664 | 0 | 80.0398 | 1,416,911,818 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,134,093,664 | 50,000 | 80.0398 | 1,416,911,818 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,134,043,664 | 0 | 80.0363 | 1,416,911,818 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,134,043,664 | 2,000 | 80.0363 | 1,416,911,818 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,134,041,664 | 0 | 80.0361 | 1,416,911,818 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,134,041,664 | 2,000 | 80.0361 | 1,416,911,818 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,134,039,664 | 4,000 | 80.0360 | 1,416,911,818 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,134,035,664 | 162,162,162 | 80.0357 | 1,416,911,818 | 2019-05-31 |
| 1622 | 2019-06-03 | 971,873,502 | 0 | 68.5910 | 1,416,911,818 | 2019-05-31 |
| 1623 | 2019-05-31 | 971,873,502 | 0 | 68.5910 | 1,416,911,818 | 2019-05-31 |
| 1624 | 2019-05-30 | 971,873,502 | 2,000 | 68.5910 | 1,416,911,818 | 2019-04-30 |
| 1625 | 2019-05-29 | 971,871,502 | 0 | 68.5908 | 1,416,911,818 | 2019-04-30 |
| 1626 | 2019-05-28 | 971,871,502 | 0 | 68.5908 | 1,416,911,818 | 2019-04-30 |
| 1627 | 2019-05-27 | 971,871,502 | 0 | 68.5908 | 1,416,911,818 | 2019-04-30 |
| 1628 | 2019-05-24 | 971,871,502 | 0 | 68.5908 | 1,416,911,818 | 2019-04-30 |
| 1629 | 2019-05-23 | 971,871,502 | 326,000 | 68.5908 | 1,416,911,818 | 2019-04-30 |
| 1630 | 2019-05-22 | 971,545,502 | 0 | 68.5678 | 1,416,911,818 | 2019-04-30 |
| 1631 | 2019-05-21 | 971,545,502 | 0 | 68.5678 | 1,416,911,818 | 2019-04-30 |
| 1632 | 2019-05-20 | 971,545,502 | 0 | 68.5678 | 1,416,911,818 | 2019-04-30 |
| 1633 | 2019-05-17 | 971,545,502 | 66,000 | 68.5678 | 1,416,911,818 | 2019-04-30 |
| 1634 | 2019-05-16 | 971,479,502 | 44,000 | 68.5632 | 1,416,911,818 | 2019-04-30 |
| 1635 | 2019-05-15 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1636 | 2019-05-14 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1637 | 2019-05-10 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1638 | 2019-05-09 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1639 | 2019-05-08 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1640 | 2019-05-07 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1641 | 2019-05-06 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1642 | 2019-05-03 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1643 | 2019-05-02 | 971,435,502 | 0 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1644 | 2019-04-30 | 971,435,502 | -298,000 | 68.5601 | 1,416,911,818 | 2019-04-30 |
| 1645 | 2019-04-29 | 971,733,502 | 0 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1646 | 2019-04-26 | 971,733,502 | 0 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1647 | 2019-04-25 | 971,733,502 | 0 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1648 | 2019-04-24 | 971,733,502 | 0 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1649 | 2019-04-23 | 971,733,502 | 0 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1650 | 2019-04-18 | 971,733,502 | 0 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1651 | 2019-04-17 | 971,733,502 | 10,000 | 68.5811 | 1,416,911,818 | 2019-03-31 |
| 1652 | 2019-04-16 | 971,723,502 | 2,000 | 68.5804 | 1,416,911,818 | 2019-03-31 |
| 1653 | 2019-04-15 | 971,721,502 | 16,000 | 68.5802 | 1,416,911,818 | 2019-03-31 |
| 1654 | 2019-04-12 | 971,705,502 | 6,000 | 68.5791 | 1,416,911,818 | 2019-03-31 |
| 1655 | 2019-04-11 | 971,699,502 | -2,000 | 68.5787 | 1,416,911,818 | 2019-03-31 |
| 1656 | 2019-04-10 | 971,701,502 | 14,000 | 68.5788 | 1,416,911,818 | 2019-03-31 |
| 1657 | 2019-04-09 | 971,687,502 | 26,000 | 68.5778 | 1,416,911,818 | 2019-03-31 |
| 1658 | 2019-04-08 | 971,661,502 | 2,000 | 68.5760 | 1,416,911,818 | 2019-03-31 |
| 1659 | 2019-04-04 | 971,659,502 | 0 | 68.5759 | 1,416,911,818 | 2019-03-31 |
| 1660 | 2019-04-03 | 971,659,502 | 12,000 | 68.5759 | 1,416,911,818 | 2019-03-31 |
| 1661 | 2019-04-02 | 971,647,502 | -90,000 | 68.5750 | 1,416,911,818 | 2019-03-31 |
| 1662 | 2019-04-01 | 971,737,502 | 0 | 68.5814 | 1,416,911,818 | 2019-03-31 |
| 1663 | 2019-03-29 | 971,737,502 | 6,000 | 68.5814 | 1,416,911,818 | 2019-02-28 |
| 1664 | 2019-03-28 | 971,731,502 | -90,000 | 68.5809 | 1,416,911,818 | 2019-02-28 |
| 1665 | 2019-03-27 | 971,821,502 | 0 | 68.5873 | 1,416,911,818 | 2019-02-28 |
| 1666 | 2019-03-26 | 971,821,502 | 8,000 | 68.5873 | 1,416,911,818 | 2019-02-28 |
| 1667 | 2019-03-25 | 971,813,502 | 0 | 68.5867 | 1,416,911,818 | 2019-02-28 |
| 1668 | 2019-03-22 | 971,813,502 | 8,000 | 68.5867 | 1,416,911,818 | 2019-02-28 |
| 1669 | 2019-03-21 | 971,805,502 | 0 | 68.5862 | 1,416,911,818 | 2019-02-28 |
| 1670 | 2019-03-20 | 971,805,502 | 10,000 | 68.5862 | 1,416,911,818 | 2019-02-28 |
| 1671 | 2019-03-19 | 971,795,502 | 32,000 | 68.5855 | 1,416,911,818 | 2019-02-28 |
| 1672 | 2019-03-18 | 971,763,502 | 10,000 | 68.5832 | 1,416,911,818 | 2019-02-28 |
| 1673 | 2019-03-15 | 971,753,502 | 10,000 | 68.5825 | 1,416,911,818 | 2019-02-28 |
| 1674 | 2019-03-14 | 971,743,502 | 2,000 | 68.5818 | 1,416,911,818 | 2019-02-28 |
| 1675 | 2019-03-13 | 971,741,502 | -8,000 | 68.5816 | 1,416,911,818 | 2019-02-28 |
| 1676 | 2019-03-12 | 971,749,502 | 18,000 | 68.5822 | 1,416,911,818 | 2019-02-28 |
| 1677 | 2019-03-11 | 971,731,502 | 0 | 68.5809 | 1,416,911,818 | 2019-02-28 |
| 1678 | 2019-03-08 | 971,731,502 | 118,000 | 68.5809 | 1,416,911,818 | 2019-02-28 |
| 1679 | 2019-03-07 | 971,613,502 | -34,000 | 68.5726 | 1,416,911,818 | 2019-02-28 |
| 1680 | 2019-03-06 | 971,647,502 | 10,000 | 68.5750 | 1,416,911,818 | 2019-02-28 |
| 1681 | 2019-03-05 | 971,637,502 | 24,000 | 68.5743 | 1,416,911,818 | 2019-02-28 |
| 1682 | 2019-03-04 | 971,613,502 | -40,000 | 68.5726 | 1,416,911,818 | 2019-02-28 |
| 1683 | 2019-03-01 | 971,653,502 | 10,000 | 68.5754 | 1,416,911,818 | 2019-02-28 |
| 1684 | 2019-02-28 | 971,643,502 | -6,000 | 68.5747 | 1,416,911,818 | 2019-02-28 |
| 1685 | 2019-02-27 | 971,649,502 | 0 | 77.4377 | 1,254,749,656 | 2019-01-31 |
| 1686 | 2019-02-26 | 971,649,502 | -92,000 | 77.4377 | 1,254,749,656 | 2019-01-31 |
| 1687 | 2019-02-25 | 971,741,502 | 0 | 77.4451 | 1,254,749,656 | 2019-01-31 |
| 1688 | 2019-02-22 | 971,741,502 | 0 | 77.4451 | 1,254,749,656 | 2019-01-31 |
| 1689 | 2019-02-21 | 971,741,502 | 12,000 | 77.4451 | 1,254,749,656 | 2019-01-31 |
| 1690 | 2019-02-20 | 971,729,502 | -28,000 | 77.4441 | 1,254,749,656 | 2019-01-31 |
| 1691 | 2019-02-19 | 971,757,502 | -634,656 | 77.4463 | 1,254,749,656 | 2019-01-31 |
| 1692 | 2019-02-18 | 972,392,158 | -201,828,000 | 77.4969 | 1,254,749,656 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,174,220,158 | -92,000 | 93.5820 | 1,254,749,656 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,174,312,158 | -72,000 | 93.5894 | 1,254,749,656 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,174,384,158 | 32,000 | 93.5951 | 1,254,749,656 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,174,352,158 | 120,000 | 93.5925 | 1,254,749,656 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,174,232,158 | 24,000 | 93.5830 | 1,254,749,656 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,174,208,158 | 136,000 | 93.5811 | 1,254,749,656 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,174,072,158 | 0 | 93.5702 | 1,254,749,656 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,174,072,158 | 54,000 | 93.5702 | 1,254,749,656 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,174,018,158 | 38,000 | 93.5659 | 1,254,749,656 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,173,980,158 | 86,000 | 93.5629 | 1,254,749,656 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,173,894,158 | 5,606,000 | 93.5560 | 1,254,749,656 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,168,288,158 | 102,000 | 93.1093 | 1,254,749,656 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,168,186,158 | 20,000 | 93.1011 | 1,254,749,656 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,168,166,158 | 70,000 | 93.0995 | 1,254,749,656 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,168,096,158 | 50,000 | 93.0940 | 1,254,749,656 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,168,046,158 | 84,000 | 93.0900 | 1,254,749,656 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,167,962,158 | 158,000 | 93.0833 | 1,254,749,656 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,167,804,158 | 868,000 | 93.0707 | 1,254,749,656 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,166,936,158 | 34,000 | 93.0015 | 1,254,749,656 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,166,902,158 | 0 | 92.9988 | 1,254,749,656 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,166,902,158 | 14,000 | 92.9988 | 1,254,749,656 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,166,888,158 | 20,000 | 92.9977 | 1,254,749,656 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,166,868,158 | 24,000 | 92.9961 | 1,254,749,656 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,166,844,158 | -38,000 | 92.9942 | 1,254,749,656 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,166,882,158 | -90,000 | 92.9972 | 1,254,749,656 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,166,972,158 | 38,000 | 93.0044 | 1,254,749,656 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,166,934,158 | 192,000 | 93.0014 | 1,254,749,656 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,166,742,158 | 46,000 | 92.9861 | 1,254,749,656 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,166,696,158 | 190,000 | 92.9824 | 1,254,749,656 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,166,506,158 | 8,000 | 92.9672 | 1,254,749,656 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,166,498,158 | 0 | 92.9666 | 1,254,749,656 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,166,498,158 | 194,000 | 92.9666 | 1,254,749,656 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,166,304,158 | 38,000 | 92.9511 | 1,254,749,656 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,166,266,158 | 0 | 92.9481 | 1,254,749,656 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,166,266,158 | 154,000 | 92.9481 | 1,254,749,656 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,166,112,158 | 74,000 | 92.9358 | 1,254,749,656 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,166,038,158 | 36,000 | 92.9299 | 1,254,749,656 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,166,002,158 | 106,000 | 92.9271 | 1,254,749,656 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,165,896,158 | 194,000 | 92.9186 | 1,254,749,656 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,165,702,158 | 134,000 | 92.9032 | 1,254,749,656 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,165,568,158 | 60,000 | 92.8925 | 1,254,749,656 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,165,508,158 | 118,000 | 92.8877 | 1,254,749,656 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,165,390,158 | 140,000 | 92.8783 | 1,254,749,656 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,165,250,158 | 118,000 | 92.8671 | 1,254,749,656 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,165,132,158 | 10,000 | 92.8577 | 1,254,749,656 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,165,122,158 | 0 | 92.8569 | 1,254,749,656 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,165,122,158 | 14,000 | 92.8569 | 1,254,749,656 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,165,108,158 | 110,000 | 92.8558 | 1,254,749,656 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,164,998,158 | 166,000 | 92.8471 | 1,254,749,656 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,164,832,158 | 58,000 | 92.8338 | 1,254,749,656 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,164,774,158 | -2,000 | 92.8292 | 1,254,749,656 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,164,776,158 | 4,000 | 92.8294 | 1,254,749,656 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,164,772,158 | 138,000 | 92.8290 | 1,254,749,656 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,164,634,158 | 152,000 | 92.8180 | 1,254,749,656 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,164,482,158 | 18,000 | 92.8059 | 1,254,749,656 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,164,464,158 | 0 | 92.8045 | 1,254,749,656 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,164,464,158 | -2,000 | 92.8045 | 1,254,749,656 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,164,466,158 | 0 | 92.8047 | 1,254,749,656 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,164,466,158 | -118,000 | 92.8047 | 1,254,749,656 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,164,584,158 | 38,000 | 92.8141 | 1,254,749,656 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,164,546,158 | 122,000 | 92.8110 | 1,254,749,656 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,164,424,158 | 26,000 | 92.8013 | 1,254,749,656 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,164,398,158 | 170,000 | 92.7992 | 1,254,749,656 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,164,228,158 | 340,000 | 92.7857 | 1,254,749,656 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,163,888,158 | 90,000 | 92.7586 | 1,254,749,656 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,163,798,158 | 60,000 | 92.7514 | 1,254,749,656 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,163,738,158 | 0 | 92.7466 | 1,254,749,656 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,163,738,158 | 0 | 92.7466 | 1,254,749,656 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,163,738,158 | 1,592,000 | 92.7466 | 1,254,749,656 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,162,146,158 | 906,000 | 92.6198 | 1,254,749,656 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,161,240,158 | 750,000 | 92.5476 | 1,254,749,656 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,160,490,158 | 2,000 | 92.4878 | 1,254,749,656 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,160,488,158 | 0 | 92.4876 | 1,254,749,656 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,160,488,158 | 0 | 92.4876 | 1,254,749,656 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,160,488,158 | -52,000 | 92.4876 | 1,254,749,656 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,160,540,158 | 2,000,000 | 92.4918 | 1,254,749,656 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,158,540,158 | 12,000 | 92.3324 | 1,254,749,656 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,158,528,158 | -156,000 | 92.3314 | 1,254,749,656 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,158,684,158 | 2,923,514 | 92.3439 | 1,254,749,656 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,155,760,644 | 150,000 | 92.1109 | 1,254,749,656 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,155,610,644 | -2,000 | 92.0989 | 1,254,749,656 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,155,612,644 | 96,000 | 92.0991 | 1,254,749,656 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,155,516,644 | 60,000 | 92.0914 | 1,254,749,656 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,155,456,644 | 216,000 | 92.0866 | 1,254,749,656 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,155,240,644 | -70,000 | 92.0694 | 1,254,749,656 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,155,310,644 | 302,000 | 92.0750 | 1,254,749,656 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,155,008,644 | 70,000 | 92.0509 | 1,254,749,656 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,154,938,644 | 0 | 92.0453 | 1,254,749,656 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,154,938,644 | 20,000 | 92.0453 | 1,254,749,656 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,154,918,644 | 50,000 | 92.0438 | 1,254,749,656 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,154,868,644 | 942,000 | 92.0398 | 1,254,749,656 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,153,926,644 | 874,000 | 91.9647 | 1,254,749,656 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,153,052,644 | 4,314,000 | 91.8950 | 1,254,749,656 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,148,738,644 | 0 | 91.5512 | 1,254,749,656 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,148,738,644 | 45,178,000 | 91.5512 | 1,254,749,656 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,103,560,644 | 482,000 | 87.9507 | 1,254,749,656 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,103,078,644 | 0 | 87.9122 | 1,254,749,656 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,103,078,644 | 630,000 | 87.9122 | 1,254,749,656 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,102,448,644 | 8,000 | 87.8620 | 1,254,749,656 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,102,440,644 | 82,000 | 87.8614 | 1,254,749,656 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,102,358,644 | 612,000 | 87.8549 | 1,254,749,656 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,101,746,644 | 160,000 | 87.8061 | 1,254,749,656 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,101,586,644 | 104,000 | 87.7933 | 1,254,749,656 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,101,482,644 | -326,000 | 87.7851 | 1,254,749,656 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,101,808,644 | 1,342,000 | 87.8110 | 1,254,749,656 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,100,466,644 | 312,000 | 87.7041 | 1,254,749,656 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,100,154,644 | 3,666,000 | 87.6792 | 1,254,749,656 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,096,488,644 | 1,866,000 | 87.3870 | 1,254,749,656 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,094,622,644 | 6,000 | 87.2383 | 1,254,749,656 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,094,616,644 | 72,000 | 87.2379 | 1,254,749,656 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,094,544,644 | 630,000 | 87.2321 | 1,254,749,656 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,093,914,644 | 94,000 | 87.1819 | 1,254,749,656 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,093,820,644 | 150,000 | 87.1744 | 1,254,749,656 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,093,670,644 | 182,000 | 87.1625 | 1,254,749,656 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,093,488,644 | -162,031 | 87.1480 | 1,254,749,656 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,093,650,675 | 10,000 | 87.1609 | 1,254,749,656 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,093,640,675 | 262,000 | 87.1601 | 1,254,749,656 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,093,378,675 | 112,000 | 87.1392 | 1,254,749,656 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,093,266,675 | 68,000 | 87.1303 | 1,254,749,656 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,093,198,675 | 190,000 | 87.1248 | 1,254,749,656 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,093,008,675 | 764,000 | 87.1097 | 1,254,749,656 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,092,244,675 | 912,000 | 87.0488 | 1,254,749,656 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,091,332,675 | 50,000 | 86.9761 | 1,254,749,656 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,091,282,675 | 166,000 | 86.9721 | 1,254,749,656 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,091,116,675 | -32,000 | 86.9589 | 1,254,749,656 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,091,148,675 | 132,000 | 86.9615 | 1,254,749,656 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,091,016,675 | -666,000 | 86.9509 | 1,254,749,656 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,091,682,675 | 202,000 | 87.0040 | 1,254,749,656 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,091,480,675 | -70,000 | 86.9879 | 1,254,749,656 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,091,550,675 | -1,698,000 | 86.9935 | 1,254,749,656 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,093,248,675 | -1,664,000 | 87.1288 | 1,254,749,656 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,094,912,675 | -2,222,000 | 87.2614 | 1,254,749,656 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,097,134,675 | 1,226,000 | 87.4385 | 1,254,749,656 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,095,908,675 | -1,950,000 | 87.3408 | 1,254,749,656 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,097,858,675 | -872,000 | 87.4962 | 1,254,749,656 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,098,730,675 | 2,994,000 | 87.5657 | 1,254,749,656 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,095,736,675 | 3,626,000 | 87.3271 | 1,254,749,656 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,092,110,675 | 5,102,000 | 87.0381 | 1,254,749,656 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,087,008,675 | 958,000 | 86.6315 | 1,254,749,656 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,086,050,675 | 248,000 | 86.5552 | 1,254,749,656 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,085,802,675 | 162,000 | 86.5354 | 1,254,749,656 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,085,640,675 | 54,000 | 86.5225 | 1,254,749,656 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,085,586,675 | 384,000 | 86.5182 | 1,254,749,656 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,085,202,675 | 146,000 | 86.4876 | 1,254,749,656 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,085,056,675 | 0 | 86.4759 | 1,254,749,656 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,085,056,675 | -206,000 | 86.4759 | 1,254,749,656 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,085,262,675 | 170,000 | 86.4924 | 1,254,749,656 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,085,092,675 | -20,000 | 86.4788 | 1,254,749,656 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,085,112,675 | -146,000 | 86.4804 | 1,254,749,656 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,085,258,675 | 575,517 | 86.4920 | 1,254,749,656 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,084,683,158 | 32,000 | 86.4462 | 1,254,749,656 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,084,651,158 | -20,000 | 86.4436 | 1,254,749,656 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,084,671,158 | -1,340,000 | 86.4452 | 1,254,749,656 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,086,011,158 | 580,000 | 86.5520 | 1,254,749,656 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,085,431,158 | -494,000 | 86.5058 | 1,254,749,656 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,085,925,158 | -2,282,000 | 86.5452 | 1,254,749,656 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,088,207,158 | -1,512,000 | 86.7270 | 1,254,749,656 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,089,719,158 | -20,000 | 86.8475 | 1,254,749,656 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,089,739,158 | -678,000 | 86.8491 | 1,254,749,656 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,090,417,158 | -640,000 | 86.9032 | 1,254,749,656 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,091,057,158 | -139,000 | 86.9542 | 1,254,749,656 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,091,196,158 | 34,000 | 86.9652 | 1,254,749,656 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,091,162,158 | 34,304,000 | 86.9625 | 1,254,749,656 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,056,858,158 | -404,000 | 84.2286 | 1,254,749,656 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,057,262,158 | -172,000 | 84.2608 | 1,254,749,656 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,057,434,158 | -100,000 | 84.2745 | 1,254,749,656 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,057,534,158 | -124,000 | 84.2825 | 1,254,749,656 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,057,658,158 | -1,662,000 | 84.2924 | 1,254,749,656 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,059,320,158 | -916,000 | 84.4248 | 1,254,749,656 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,060,236,158 | -682,000 | 84.4978 | 1,254,749,656 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,060,918,158 | 50,000 | 84.5522 | 1,254,749,656 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,060,868,158 | -18,000 | 84.5482 | 1,254,749,656 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,060,886,158 | 28,000 | 84.5496 | 1,254,749,656 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,060,858,158 | -92,000 | 84.5474 | 1,254,749,656 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,060,950,158 | -398,000 | 84.5547 | 1,254,749,656 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,061,348,158 | -332,000 | 84.5864 | 1,254,749,656 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,061,680,158 | 40,000 | 84.6129 | 1,254,749,656 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,061,640,158 | -230,000 | 84.6097 | 1,254,749,656 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,061,870,158 | -270,000 | 84.6280 | 1,254,749,656 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,062,140,158 | -10,000 | 84.6496 | 1,254,749,656 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,062,150,158 | 6,000 | 84.6504 | 1,254,749,656 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,062,144,158 | 16,000 | 84.6499 | 1,254,749,656 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,062,128,158 | 130,000 | 84.6486 | 1,254,749,656 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,061,998,158 | -120,000 | 84.6383 | 1,254,749,656 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,062,118,158 | 64,000 | 84.6478 | 1,254,749,656 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,062,054,158 | 0 | 84.6427 | 1,254,749,656 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,062,054,158 | 116,000 | 84.6427 | 1,254,749,656 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,061,938,158 | 0 | 84.6335 | 1,254,749,656 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,061,938,158 | 0 | 84.6335 | 1,254,749,656 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,061,938,158 | -340,000 | 84.6335 | 1,254,749,656 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,062,278,158 | -380,000 | 84.6606 | 1,254,749,656 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,062,658,158 | -334,000 | 84.6909 | 1,254,749,656 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,062,992,158 | 0 | 84.7175 | 1,254,749,656 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,062,992,158 | 70,000 | 84.7175 | 1,254,749,656 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,062,922,158 | 36,000 | 84.7119 | 1,254,749,656 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,062,886,158 | -34,000 | 84.7090 | 1,254,749,656 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,062,920,158 | 50,000 | 84.7117 | 1,254,749,656 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,062,870,158 | 338,000 | 84.7077 | 1,254,749,656 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,062,532,158 | -10,000 | 84.6808 | 1,254,749,656 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,062,542,158 | -49,265 | 84.6816 | 1,254,749,656 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,062,591,423 | -736,000 | 84.6855 | 1,254,749,656 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,063,327,423 | -870,000 | 84.7442 | 1,254,749,656 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,064,197,423 | -80,000 | 84.8135 | 1,254,749,656 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,064,277,423 | 604,000 | 84.8199 | 1,254,749,656 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,063,673,423 | -17,382,000 | 84.7718 | 1,254,749,656 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,081,055,423 | 118,000 | 86.1571 | 1,254,749,656 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,080,937,423 | -344,000 | 86.1477 | 1,254,749,656 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,081,281,423 | 0 | 86.1751 | 1,254,749,656 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,081,281,423 | -22,404,000 | 86.1751 | 1,254,749,656 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,103,685,423 | 348,000 | 87.9606 | 1,254,749,656 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,103,337,423 | 10,000 | 87.9329 | 1,254,749,656 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,103,327,423 | 240,000 | 87.9321 | 1,254,749,656 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,103,087,423 | 30,000 | 87.9129 | 1,254,749,656 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,103,057,423 | 0 | 87.9106 | 1,254,749,656 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,103,057,423 | -20,000 | 87.9106 | 1,254,749,656 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,103,077,423 | -30,000 | 87.9122 | 1,254,749,656 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,103,107,423 | 0 | 87.9145 | 1,254,749,656 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,103,107,423 | 52,000 | 87.9145 | 1,254,749,656 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,103,055,423 | -4,000 | 87.9104 | 1,254,749,656 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,103,059,423 | 100,000 | 87.9107 | 1,254,749,656 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,102,959,423 | 30,000 | 87.9027 | 1,254,749,656 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,102,929,423 | 86,000 | 87.9004 | 1,254,749,656 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,102,843,423 | 104,000 | 87.8935 | 1,254,749,656 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,102,739,423 | 20,000 | 87.8852 | 1,254,749,656 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,102,719,423 | 80,000 | 87.8836 | 1,254,749,656 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,102,639,423 | 0 | 87.8772 | 1,254,749,656 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,102,639,423 | 18,000 | 87.8772 | 1,254,749,656 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,102,621,423 | -244,000 | 87.8758 | 1,254,749,656 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,102,865,423 | -386,000 | 87.8953 | 1,254,749,656 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,103,251,423 | 700,000 | 87.9260 | 1,254,749,656 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,102,551,423 | 0 | 87.8702 | 1,254,749,656 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,102,551,423 | -10,000 | 87.8702 | 1,254,749,656 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,102,561,423 | 0 | 87.8710 | 1,254,749,656 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,102,561,423 | 0 | 87.8710 | 1,254,749,656 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,102,561,423 | 10,000 | 87.8710 | 1,254,749,656 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,102,551,423 | 124,000 | 87.8702 | 1,254,749,656 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,102,427,423 | 288,000 | 87.8603 | 1,254,749,656 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,102,139,423 | 24,000 | 105.3923 | 1,045,749,656 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,102,115,423 | 922,000 | 105.3900 | 1,045,749,656 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,101,193,423 | 324,000 | 105.3018 | 1,045,749,656 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,100,869,423 | 12,000 | 105.2708 | 1,045,749,656 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,100,857,423 | 8,000 | 105.2697 | 1,045,749,656 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,100,849,423 | -10,000 | 105.2689 | 1,045,749,656 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,100,859,423 | 0 | 105.2699 | 1,045,749,656 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,100,859,423 | 0 | 105.2699 | 1,045,749,656 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,100,859,423 | -34,000 | 105.2699 | 1,045,749,656 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,100,893,423 | -74,000 | 105.2731 | 1,045,749,656 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,100,967,423 | 208,694,000 | 105.2802 | 1,045,749,656 | 2018-01-31 |
| 1941 | 2018-02-08 | 892,273,423 | -142,000 | 85.3238 | 1,045,749,656 | 2018-01-31 |
| 1942 | 2018-02-07 | 892,415,423 | -74,000 | 85.3374 | 1,045,749,656 | 2018-01-31 |
| 1943 | 2018-02-06 | 892,489,423 | 222,000 | 85.3445 | 1,045,749,656 | 2018-01-31 |
| 1944 | 2018-02-05 | 892,267,423 | 98,000 | 85.3232 | 1,045,749,656 | 2018-01-31 |
| 1945 | 2018-02-02 | 892,169,423 | 848,000 | 85.3139 | 1,045,749,656 | 2018-01-31 |
| 1946 | 2018-02-01 | 891,321,423 | 4,000 | 85.2328 | 1,045,749,656 | 2018-01-31 |
| 1947 | 2018-01-31 | 891,317,423 | 0 | 85.2324 | 1,045,749,656 | 2018-01-31 |
| 1948 | 2018-01-30 | 891,317,423 | 60,000 | 85.2324 | 1,045,749,656 | 2017-12-31 |
| 1949 | 2018-01-29 | 891,257,423 | -160,000 | 85.2267 | 1,045,749,656 | 2017-12-31 |
| 1950 | 2018-01-26 | 891,417,423 | 466,000 | 85.2420 | 1,045,749,656 | 2017-12-31 |
| 1951 | 2018-01-25 | 890,951,423 | -680,000 | 85.1974 | 1,045,749,656 | 2017-12-31 |
| 1952 | 2018-01-24 | 891,631,423 | -118,000 | 85.2624 | 1,045,749,656 | 2017-12-31 |
| 1953 | 2018-01-23 | 891,749,423 | 180,000 | 85.2737 | 1,045,749,656 | 2017-12-31 |
| 1954 | 2018-01-22 | 891,569,423 | 5,368,000 | 85.2565 | 1,045,749,656 | 2017-12-31 |
| 1955 | 2018-01-19 | 886,201,423 | 560,000 | 84.7432 | 1,045,749,656 | 2017-12-31 |
| 1956 | 2018-01-18 | 885,641,423 | 596,000 | 84.6896 | 1,045,749,656 | 2017-12-31 |
| 1957 | 2018-01-17 | 885,045,423 | 654,000 | 84.6326 | 1,045,749,656 | 2017-12-31 |
| 1958 | 2018-01-16 | 884,391,423 | -1,024,000 | 84.5701 | 1,045,749,656 | 2017-12-31 |
| 1959 | 2018-01-15 | 885,415,423 | -30,000 | 84.6680 | 1,045,749,656 | 2017-12-31 |
| 1960 | 2018-01-12 | 885,445,423 | 162,000 | 84.6709 | 1,045,749,656 | 2017-12-31 |
| 1961 | 2018-01-11 | 885,283,423 | 1,263,900 | 84.6554 | 1,045,749,656 | 2017-12-31 |
| 1962 | 2018-01-10 | 884,019,523 | 4,636,000 | 84.5345 | 1,045,749,656 | 2017-12-31 |
| 1963 | 2018-01-09 | 879,383,523 | 12,000 | 84.0912 | 1,045,749,656 | 2017-12-31 |
| 1964 | 2018-01-08 | 879,371,523 | 274,000 | 84.0901 | 1,045,749,656 | 2017-12-31 |
| 1965 | 2018-01-05 | 879,097,523 | 936,000 | 84.0639 | 1,045,749,656 | 2017-12-31 |
| 1966 | 2018-01-04 | 878,161,523 | -208,000 | 83.9744 | 1,045,749,656 | 2017-12-31 |
| 1967 | 2018-01-03 | 878,369,523 | -6,658,000 | 83.9942 | 1,045,749,656 | 2017-12-31 |
| 1968 | 2018-01-02 | 885,027,523 | -4,000 | 84.6309 | 1,045,749,656 | 2017-12-31 |
| 1969 | 2017-12-29 | 885,031,523 | 64,000 | 84.6313 | 1,045,749,656 | 2017-11-30 |
| 1970 | 2017-12-28 | 884,967,523 | -86,000 | 84.6252 | 1,045,749,656 | 2017-11-30 |
| 1971 | 2017-12-27 | 885,053,523 | 106,000 | 84.6334 | 1,045,749,656 | 2017-11-30 |
| 1972 | 2017-12-22 | 884,947,523 | 1,618,000 | 84.6233 | 1,045,749,656 | 2017-11-30 |
| 1973 | 2017-12-21 | 883,329,523 | 536,000 | 84.4685 | 1,045,749,656 | 2017-11-30 |
| 1974 | 2017-12-20 | 882,793,523 | 216,000 | 84.4173 | 1,045,749,656 | 2017-11-30 |
| 1975 | 2017-12-19 | 882,577,523 | 636,000 | 84.3966 | 1,045,749,656 | 2017-11-30 |
| 1976 | 2017-12-18 | 881,941,523 | -372,000 | 84.3358 | 1,045,749,656 | 2017-11-30 |
| 1977 | 2017-12-15 | 882,313,523 | 94,000 | 84.3714 | 1,045,749,656 | 2017-11-30 |
| 1978 | 2017-12-14 | 882,219,523 | -200,000 | 84.3624 | 1,045,749,656 | 2017-11-30 |
| 1979 | 2017-12-13 | 882,419,523 | 0 | 84.3815 | 1,045,749,656 | 2017-11-30 |
| 1980 | 2017-12-12 | 882,419,523 | -46,000 | 84.3815 | 1,045,749,656 | 2017-11-30 |
| 1981 | 2017-12-11 | 882,465,523 | -44,000 | 84.3859 | 1,045,749,656 | 2017-11-30 |
| 1982 | 2017-12-08 | 882,509,523 | 0 | 84.3901 | 1,045,749,656 | 2017-11-30 |
| 1983 | 2017-12-07 | 882,509,523 | -44,000 | 84.3901 | 1,045,749,656 | 2017-11-30 |
| 1984 | 2017-12-06 | 882,553,523 | 428,000 | 84.3943 | 1,045,749,656 | 2017-11-30 |
| 1985 | 2017-12-05 | 882,125,523 | 0 | 84.3534 | 1,045,749,656 | 2017-11-30 |
| 1986 | 2017-12-04 | 882,125,523 | 44,000 | 84.3534 | 1,045,749,656 | 2017-11-30 |
| 1987 | 2017-12-01 | 882,081,523 | 8,000 | 84.3492 | 1,045,749,656 | 2017-11-30 |
| 1988 | 2017-11-30 | 882,073,523 | 0 | 84.3484 | 1,045,749,656 | 2017-11-30 |
| 1989 | 2017-11-29 | 882,073,523 | 84,000 | 84.3484 | 1,045,749,656 | 2017-10-31 |
| 1990 | 2017-11-28 | 881,989,523 | 118,000 | 84.3404 | 1,045,749,656 | 2017-10-31 |
| 1991 | 2017-11-27 | 881,871,523 | 0 | 84.3291 | 1,045,749,656 | 2017-10-31 |
| 1992 | 2017-11-24 | 881,871,523 | 10,000 | 84.3291 | 1,045,749,656 | 2017-10-31 |
| 1993 | 2017-11-23 | 881,861,523 | 1,366,000 | 84.3282 | 1,045,749,656 | 2017-10-31 |
| 1994 | 2017-11-22 | 880,495,523 | 15,749,320 | 84.1975 | 1,045,749,656 | 2017-10-31 |
| 1995 | 2017-11-21 | 864,746,203 | 130,000 | 82.6915 | 1,045,749,656 | 2017-10-31 |
| 1996 | 2017-11-20 | 864,616,203 | -58,000 | 82.6791 | 1,045,749,656 | 2017-10-31 |
| 1997 | 2017-11-17 | 864,674,203 | 28,000 | 82.6846 | 1,045,749,656 | 2017-10-31 |
| 1998 | 2017-11-16 | 864,646,203 | -44,000 | 82.6819 | 1,045,749,656 | 2017-10-31 |
| 1999 | 2017-11-15 | 864,690,203 | 26,000 | 82.6862 | 1,045,749,656 | 2017-10-31 |
| 2000 | 2017-11-14 | 864,664,203 | -166,000 | 82.6837 | 1,045,749,656 | 2017-10-31 |
| 2001 | 2017-11-13 | 864,830,203 | -906,000 | 82.6995 | 1,045,749,656 | 2017-10-31 |
| 2002 | 2017-11-10 | 865,736,203 | 0 | 82.7862 | 1,045,749,656 | 2017-10-31 |
| 2003 | 2017-11-09 | 865,736,203 | 6,000 | 82.7862 | 1,045,749,656 | 2017-10-31 |
| 2004 | 2017-11-08 | 865,730,203 | -246,000 | 82.7856 | 1,045,749,656 | 2017-10-31 |
| 2005 | 2017-11-07 | 865,976,203 | -410,000 | 82.8091 | 1,045,749,656 | 2017-10-31 |
| 2006 | 2017-11-06 | 866,386,203 | -578,000 | 82.8483 | 1,045,749,656 | 2017-10-31 |
| 2007 | 2017-11-03 | 866,964,203 | -35,000 | 82.9036 | 1,045,749,656 | 2017-10-31 |
| 2008 | 2017-11-02 | 866,999,203 | 162,000 | 82.9070 | 1,045,749,656 | 2017-10-31 |
| 2009 | 2017-11-01 | 866,837,203 | 7,884,000 | 82.8915 | 1,045,749,656 | 2017-10-31 |
| 2010 | 2017-10-31 | 858,953,203 | -46,000 | 82.1376 | 1,045,749,656 | 2017-10-31 |
| 2011 | 2017-10-30 | 858,999,203 | -276,000 | 82.1420 | 1,045,749,656 | 2017-09-30 |
| 2012 | 2017-10-27 | 859,275,203 | 186,000 | 82.1683 | 1,045,749,656 | 2017-09-30 |
| 2013 | 2017-10-26 | 859,089,203 | 60,000 | 82.1506 | 1,045,749,656 | 2017-09-30 |
| 2014 | 2017-10-25 | 859,029,203 | -308,000 | 82.1448 | 1,045,749,656 | 2017-09-30 |
| 2015 | 2017-10-24 | 859,337,203 | -586,000 | 82.1743 | 1,045,749,656 | 2017-09-30 |
| 2016 | 2017-10-23 | 859,923,203 | -232,000 | 82.2303 | 1,045,749,656 | 2017-09-30 |
| 2017 | 2017-10-20 | 860,155,203 | 140,000 | 82.2525 | 1,045,749,656 | 2017-09-30 |
| 2018 | 2017-10-19 | 860,015,203 | 28,000 | 82.2391 | 1,045,749,656 | 2017-09-30 |
| 2019 | 2017-10-18 | 859,987,203 | 40,000 | 82.2364 | 1,045,749,656 | 2017-09-30 |
| 2020 | 2017-10-17 | 859,947,203 | 24,000 | 82.2326 | 1,045,749,656 | 2017-09-30 |
| 2021 | 2017-10-16 | 859,923,203 | 84,000 | 82.2303 | 1,045,749,656 | 2017-09-30 |
| 2022 | 2017-10-13 | 859,839,203 | 20,000 | 82.2223 | 1,045,749,656 | 2017-09-30 |
| 2023 | 2017-10-12 | 859,819,203 | -22,000 | 82.2204 | 1,045,749,656 | 2017-09-30 |
| 2024 | 2017-10-11 | 859,841,203 | 52,000 | 82.2225 | 1,045,749,656 | 2017-09-30 |
| 2025 | 2017-10-10 | 859,789,203 | 72,000 | 82.2175 | 1,045,749,656 | 2017-09-30 |
| 2026 | 2017-10-09 | 859,717,203 | 58,000 | 82.2106 | 1,045,749,656 | 2017-09-30 |
| 2027 | 2017-10-06 | 859,659,203 | 0 | 82.2051 | 1,045,749,656 | 2017-09-30 |
| 2028 | 2017-10-04 | 859,659,203 | -70,000 | 82.2051 | 1,045,749,656 | 2017-09-30 |
| 2029 | 2017-10-03 | 859,729,203 | -236,000 | 82.2118 | 1,045,749,656 | 2017-09-30 |
| 2030 | 2017-09-29 | 859,965,203 | -16,000 | 82.2343 | 1,045,749,656 | 2017-08-31 |
| 2031 | 2017-09-28 | 859,981,203 | -136,000 | 82.2359 | 1,045,749,656 | 2017-08-31 |
| 2032 | 2017-09-27 | 860,117,203 | -20,000 | 82.2489 | 1,045,749,656 | 2017-08-31 |
| 2033 | 2017-09-26 | 860,137,203 | -21,000 | 82.2508 | 1,045,749,656 | 2017-08-31 |
| 2034 | 2017-09-25 | 860,158,203 | -32,000 | 82.2528 | 1,045,749,656 | 2017-08-31 |
| 2035 | 2017-09-22 | 860,190,203 | 40,000 | 82.2558 | 1,045,749,656 | 2017-08-31 |
| 2036 | 2017-09-21 | 860,150,203 | 14,000 | 82.2520 | 1,045,749,656 | 2017-08-31 |
| 2037 | 2017-09-20 | 860,136,203 | 45,000 | 82.2507 | 1,045,749,656 | 2017-08-31 |
| 2038 | 2017-09-19 | 860,091,203 | -71,000 | 82.2464 | 1,045,749,656 | 2017-08-31 |
| 2039 | 2017-09-18 | 860,162,203 | 0 | 82.2532 | 1,045,749,656 | 2017-08-31 |
| 2040 | 2017-09-15 | 860,162,203 | -15,705,320 | 82.2532 | 1,045,749,656 | 2017-08-31 |
| 2041 | 2017-09-14 | 875,867,523 | 0 | 83.7550 | 1,045,749,656 | 2017-08-31 |
| 2042 | 2017-09-13 | 875,867,523 | -6,000 | 83.7550 | 1,045,749,656 | 2017-08-31 |
| 2043 | 2017-09-12 | 875,873,523 | 514,000 | 83.7556 | 1,045,749,656 | 2017-08-31 |
| 2044 | 2017-09-11 | 875,359,523 | 15,582,160 | 83.7064 | 1,045,749,656 | 2017-08-31 |
| 2045 | 2017-09-08 | 859,777,363 | 62,000 | 82.2164 | 1,045,749,656 | 2017-08-31 |
| 2046 | 2017-09-07 | 859,715,363 | 324,000 | 82.2104 | 1,045,749,656 | 2017-08-31 |
| 2047 | 2017-09-06 | 859,391,363 | -2,000 | 82.1795 | 1,045,749,656 | 2017-08-31 |
| 2048 | 2017-09-05 | 859,393,363 | 286,000 | 82.1796 | 1,045,749,656 | 2017-08-31 |
| 2049 | 2017-09-04 | 859,107,363 | 700,000 | 82.1523 | 1,045,749,656 | 2017-08-31 |
| 2050 | 2017-09-01 | 858,407,363 | 54,000 | 82.0854 | 1,045,749,656 | 2017-08-31 |
| 2051 | 2017-08-31 | 858,353,363 | 0 | 82.0802 | 1,045,749,656 | 2017-08-31 |
| 2052 | 2017-08-30 | 858,353,363 | 16,000 | 82.0802 | 1,045,749,656 | 2017-07-31 |
| 2053 | 2017-08-29 | 858,337,363 | -10,000 | 82.0787 | 1,045,749,656 | 2017-07-31 |
| 2054 | 2017-08-28 | 858,347,363 | 12,000 | 82.0796 | 1,045,749,656 | 2017-07-31 |
| 2055 | 2017-08-25 | 858,335,363 | 0 | 82.0785 | 1,045,749,656 | 2017-07-31 |
| 2056 | 2017-08-24 | 858,335,363 | -12,000 | 82.0785 | 1,045,749,656 | 2017-07-31 |
| 2057 | 2017-08-23 | 858,347,363 | 0 | 82.0796 | 1,045,749,656 | 2017-07-31 |
| 2058 | 2017-08-22 | 858,347,363 | -5,000 | 82.0796 | 1,045,749,656 | 2017-07-31 |
| 2059 | 2017-08-21 | 858,352,363 | 297,000 | 82.0801 | 1,045,749,656 | 2017-07-31 |
| 2060 | 2017-08-18 | 858,055,363 | 0 | 82.0517 | 1,045,749,656 | 2017-07-31 |
| 2061 | 2017-08-17 | 858,055,363 | 256,000 | 82.0517 | 1,045,749,656 | 2017-07-31 |
| 2062 | 2017-08-16 | 857,799,363 | 0 | 82.0272 | 1,045,749,656 | 2017-07-31 |
| 2063 | 2017-08-15 | 857,799,363 | 22,000 | 82.0272 | 1,045,749,656 | 2017-07-31 |
| 2064 | 2017-08-14 | 857,777,363 | -16,882 | 82.0251 | 1,045,749,656 | 2017-07-31 |
| 2065 | 2017-08-11 | 857,794,245 | -3,535 | 82.0267 | 1,045,749,656 | 2017-07-31 |
| 2066 | 2017-08-10 | 857,797,780 | 0 | 82.0271 | 1,045,749,656 | 2017-07-31 |
| 2067 | 2017-08-09 | 857,797,780 | -46,166 | 82.0271 | 1,045,749,656 | 2017-07-31 |
| 2068 | 2017-08-08 | 857,843,946 | 31,031 | 82.0315 | 1,045,749,656 | 2017-07-31 |
| 2069 | 2017-08-07 | 857,812,915 | -7,583 | 82.0285 | 1,045,749,656 | 2017-07-31 |
| 2070 | 2017-08-04 | 857,820,498 | -4,000 | 82.0292 | 1,045,749,656 | 2017-07-31 |
| 2071 | 2017-08-03 | 857,824,498 | -4,865 | 82.0296 | 1,045,749,656 | 2017-07-31 |
| 2072 | 2017-08-02 | 857,829,363 | -90,934 | 82.0301 | 1,045,749,656 | 2017-07-31 |
| 2073 | 2017-08-01 | 857,920,297 | -177,419 | 82.0388 | 1,045,749,656 | 2017-07-31 |
| 2074 | 2017-07-31 | 858,097,716 | -36,000 | 82.0557 | 1,045,749,656 | 2017-07-31 |
| 2075 | 2017-07-28 | 858,133,716 | -8,129 | 82.0592 | 1,045,749,656 | 2017-06-30 |
| 2076 | 2017-07-27 | 858,141,845 | 0 | 82.0600 | 1,045,749,656 | 2017-06-30 |
| 2077 | 2017-07-26 | 858,141,845 | -84,000 | 82.0600 | 1,045,749,656 | 2017-06-30 |
| 2078 | 2017-07-25 | 858,225,845 | -7,970 | 82.0680 | 1,045,749,656 | 2017-06-30 |
| 2079 | 2017-07-24 | 858,233,815 | -60,000 | 82.0688 | 1,045,749,656 | 2017-06-30 |
| 2080 | 2017-07-21 | 858,293,815 | 8,000 | 82.0745 | 1,045,749,656 | 2017-06-30 |
| 2081 | 2017-07-20 | 858,285,815 | -103,548 | 82.0737 | 1,045,749,656 | 2017-06-30 |
| 2082 | 2017-07-19 | 858,389,363 | 8,168,000 | 82.0836 | 1,045,749,656 | 2017-06-30 |
| 2083 | 2017-07-18 | 850,221,363 | -7,934,000 | 81.3026 | 1,045,749,656 | 2017-06-30 |
| 2084 | 2017-07-17 | 858,155,363 | 0 | 82.0613 | 1,045,749,656 | 2017-06-30 |
| 2085 | 2017-07-14 | 858,155,363 | 12,000 | 82.0613 | 1,045,749,656 | 2017-06-30 |
| 2086 | 2017-07-13 | 858,143,363 | -4,000 | 82.0601 | 1,045,749,656 | 2017-06-30 |
| 2087 | 2017-07-12 | 858,147,363 | 4,000 | 82.0605 | 1,045,749,656 | 2017-06-30 |
| 2088 | 2017-07-11 | 858,143,363 | -18,000 | 82.0601 | 1,045,749,656 | 2017-06-30 |
| 2089 | 2017-07-10 | 858,161,363 | 20,000 | 82.0618 | 1,045,749,656 | 2017-06-30 |
| 2090 | 2017-07-07 | 858,141,363 | 0 | 82.0599 | 1,045,749,656 | 2017-06-30 |
| 2091 | 2017-07-06 | 858,141,363 | 6,000 | 82.0599 | 1,045,749,656 | 2017-06-30 |
| 2092 | 2017-07-05 | 858,135,363 | 98,000 | 82.0593 | 1,045,749,656 | 2017-06-30 |
| 2093 | 2017-07-04 | 858,037,363 | 70,000 | 82.0500 | 1,045,749,656 | 2017-06-30 |
| 2094 | 2017-07-03 | 857,967,363 | 474,000 | 82.0433 | 1,045,749,656 | 2017-06-30 |
| 2095 | 2017-06-30 | 857,493,363 | 218,000 | 81.9980 | 1,045,749,656 | 2017-06-30 |
| 2096 | 2017-06-29 | 857,275,363 | -116,000 | 81.9771 | 1,045,749,656 | 2017-05-31 |
| 2097 | 2017-06-28 | 857,391,363 | -104,000 | 81.9882 | 1,045,749,656 | 2017-05-31 |
| 2098 | 2017-06-27 | 857,495,363 | 78,000 | 81.9981 | 1,045,749,656 | 2017-05-31 |
| 2099 | 2017-06-26 | 857,417,363 | 84,000 | 81.9907 | 1,045,749,656 | 2017-05-31 |
| 2100 | 2017-06-23 | 857,333,363 | 218,000 | 81.9827 | 1,045,749,656 | 2017-05-31 |
| 2101 | 2017-06-22 | 857,115,363 | 36,000 | 81.9618 | 1,045,749,656 | 2017-05-31 |
| 2102 | 2017-06-21 | 857,079,363 | 128,000 | 81.9584 | 1,045,749,656 | 2017-05-31 |
| 2103 | 2017-06-20 | 856,951,363 | 164,000 | 81.9461 | 1,045,749,656 | 2017-05-31 |
| 2104 | 2017-06-19 | 856,787,363 | -74,000 | 81.9304 | 1,045,749,656 | 2017-05-31 |
| 2105 | 2017-06-16 | 856,861,363 | 38,000 | 81.9375 | 1,045,749,656 | 2017-05-31 |
| 2106 | 2017-06-15 | 856,823,363 | 58,000 | 81.9339 | 1,045,749,656 | 2017-05-31 |
| 2107 | 2017-06-14 | 856,765,363 | -15,536,160 | 81.9283 | 1,045,749,656 | 2017-05-31 |
| 2108 | 2017-06-13 | 872,301,523 | 356,000 | 83.4140 | 1,045,749,656 | 2017-05-31 |
| 2109 | 2017-06-12 | 871,945,523 | 276,000 | 83.3799 | 1,045,749,656 | 2017-05-31 |
| 2110 | 2017-06-09 | 871,669,523 | 1,386,000 | 83.3536 | 1,045,749,656 | 2017-05-31 |
| 2111 | 2017-06-08 | 870,283,523 | 15,622,000 | 83.2210 | 1,045,749,656 | 2017-05-31 |
| 2112 | 2017-06-07 | 854,661,523 | 2,051,470 | 81.7272 | 1,045,749,656 | 2017-05-31 |
| 2113 | 2017-06-06 | 852,610,053 | 42,000 | 81.5310 | 1,045,749,656 | 2017-05-31 |
| 2114 | 2017-06-05 | 852,568,053 | 438,000 | 81.5270 | 1,045,749,656 | 2017-05-31 |
| 2115 | 2017-06-02 | 852,130,053 | 248,000 | 81.4851 | 1,045,749,656 | 2017-05-31 |
| 2116 | 2017-06-01 | 851,882,053 | 278,000 | 81.4614 | 1,045,749,656 | 2017-05-31 |
| 2117 | 2017-05-31 | 851,604,053 | 384,000 | 81.4348 | 1,045,749,656 | 2017-05-31 |
| 2118 | 2017-05-29 | 851,220,053 | 394,000 | 81.3981 | 1,045,749,656 | 2017-04-30 |
| 2119 | 2017-05-26 | 850,826,053 | 234,000 | 81.3604 | 1,045,749,656 | 2017-04-30 |
| 2120 | 2017-05-25 | 850,592,053 | 178,000 | 81.3380 | 1,045,749,656 | 2017-04-30 |
| 2121 | 2017-05-24 | 850,414,053 | -48,000 | 81.3210 | 1,045,749,656 | 2017-04-30 |
| 2122 | 2017-05-23 | 850,462,053 | 54,000 | 81.3256 | 1,045,749,656 | 2017-04-30 |
| 2123 | 2017-05-22 | 850,408,053 | 38,000 | 81.3204 | 1,045,749,656 | 2017-04-30 |
| 2124 | 2017-05-19 | 850,370,053 | 188,000 | 81.3168 | 1,045,749,656 | 2017-04-30 |
| 2125 | 2017-05-18 | 850,182,053 | 26,000 | 81.2988 | 1,045,749,656 | 2017-04-30 |
| 2126 | 2017-05-17 | 850,156,053 | 727,000 | 81.2963 | 1,045,749,656 | 2017-04-30 |
| 2127 | 2017-05-16 | 849,429,053 | 40,000 | 81.2268 | 1,045,749,656 | 2017-04-30 |
| 2128 | 2017-05-15 | 849,389,053 | 52,000 | 81.2230 | 1,045,749,656 | 2017-04-30 |
| 2129 | 2017-05-12 | 849,337,053 | 5,134,000 | 81.2180 | 1,045,749,656 | 2017-04-30 |
| 2130 | 2017-05-11 | 844,203,053 | 11,118,000 | 80.7271 | 1,045,749,656 | 2017-04-30 |
| 2131 | 2017-05-10 | 833,085,053 | 336,000 | 79.6639 | 1,045,749,656 | 2017-04-30 |
| 2132 | 2017-05-09 | 832,749,053 | 348,000 | 79.6318 | 1,045,749,656 | 2017-04-30 |
| 2133 | 2017-05-08 | 832,401,053 | 724,000 | 79.5985 | 1,045,749,656 | 2017-04-30 |
| 2134 | 2017-05-05 | 831,677,053 | 216,000 | 79.5293 | 1,045,749,656 | 2017-04-30 |
| 2135 | 2017-05-04 | 831,461,053 | -24,000 | 79.5086 | 1,045,749,656 | 2017-04-30 |
| 2136 | 2017-05-02 | 831,485,053 | 58,000 | 79.5109 | 1,045,749,656 | 2017-04-30 |
| 2137 | 2017-04-28 | 831,427,053 | 354,000 | 79.5054 | 1,045,749,656 | 2017-03-31 |
| 2138 | 2017-04-27 | 831,073,053 | -2,000 | 79.4715 | 1,045,749,656 | 2017-03-31 |
| 2139 | 2017-04-26 | 831,075,053 | 2,260,400 | 79.4717 | 1,045,749,656 | 2017-03-31 |
| 2140 | 2017-04-25 | 828,814,653 | 0 | 79.2556 | 1,045,749,656 | 2017-03-31 |
| 2141 | 2017-04-24 | 828,814,653 | -108,000 | 79.2556 | 1,045,749,656 | 2017-03-31 |
| 2142 | 2017-04-21 | 828,922,653 | -70,000 | 79.2659 | 1,045,749,656 | 2017-03-31 |
| 2143 | 2017-04-20 | 828,992,653 | 10,000 | 79.2726 | 1,045,749,656 | 2017-03-31 |
| 2144 | 2017-04-19 | 828,982,653 | -2,732,400 | 79.2716 | 1,045,749,656 | 2017-03-31 |
| 2145 | 2017-04-18 | 831,715,053 | 114,000 | 79.5329 | 1,045,749,656 | 2017-03-31 |
| 2146 | 2017-04-13 | 831,601,053 | -230,000 | 79.5220 | 1,045,749,656 | 2017-03-31 |
| 2147 | 2017-04-12 | 831,831,053 | -4,000 | 79.5440 | 1,045,749,656 | 2017-03-31 |
| 2148 | 2017-04-11 | 831,835,053 | -172,000 | 79.5444 | 1,045,749,656 | 2017-03-31 |
| 2149 | 2017-04-10 | 832,007,053 | -6,060,000 | 79.5608 | 1,045,749,656 | 2017-03-31 |
| 2150 | 2017-04-07 | 838,067,053 | -44,000 | 80.1403 | 1,045,749,656 | 2017-03-31 |
| 2151 | 2017-04-06 | 838,111,053 | -730,000 | 80.1445 | 1,045,749,656 | 2017-03-31 |
| 2152 | 2017-04-05 | 838,841,053 | 134,000 | 80.2143 | 1,045,749,656 | 2017-03-31 |
| 2153 | 2017-04-03 | 838,707,053 | -158,000 | 80.2015 | 1,045,749,656 | 2017-03-31 |
| 2154 | 2017-03-31 | 838,865,053 | 16,000 | 80.2166 | 1,045,749,656 | 2017-03-31 |
| 2155 | 2017-03-30 | 838,849,053 | -37,958,000 | 80.2151 | 1,045,749,656 | 2017-02-28 |
| 2156 | 2017-03-29 | 876,807,053 | -90,000 | 83.8448 | 1,045,749,656 | 2017-02-28 |
| 2157 | 2017-03-28 | 876,897,053 | -150,000 | 83.8534 | 1,045,749,656 | 2017-02-28 |
| 2158 | 2017-03-27 | 877,047,053 | -2,004,000 | 83.8678 | 1,045,749,656 | 2017-02-28 |
| 2159 | 2017-03-24 | 879,051,053 | -20,000 | 84.0594 | 1,045,749,656 | 2017-02-28 |
| 2160 | 2017-03-23 | 879,071,053 | 152,000 | 84.0613 | 1,045,749,656 | 2017-02-28 |
| 2161 | 2017-03-22 | 878,919,053 | 448,949 | 84.0468 | 1,045,749,656 | 2017-02-28 |
| 2162 | 2017-03-21 | 878,470,104 | 216,000 | 84.0039 | 1,045,749,656 | 2017-02-28 |
| 2163 | 2017-03-20 | 878,254,104 | 82,000 | 83.9832 | 1,045,749,656 | 2017-02-28 |
| 2164 | 2017-03-17 | 878,172,104 | 60,000 | 83.9754 | 1,045,749,656 | 2017-02-28 |
| 2165 | 2017-03-16 | 878,112,104 | 158,000 | 83.9696 | 1,045,749,656 | 2017-02-28 |
| 2166 | 2017-03-15 | 877,954,104 | -366,000 | 83.9545 | 1,045,749,656 | 2017-02-28 |
| 2167 | 2017-03-14 | 878,320,104 | -210,000 | 83.9895 | 1,045,749,656 | 2017-02-28 |
| 2168 | 2017-03-13 | 878,530,104 | 100,000 | 84.0096 | 1,045,749,656 | 2017-02-28 |
| 2169 | 2017-03-10 | 878,430,104 | -12,000 | 84.0000 | 1,045,749,656 | 2017-02-28 |
| 2170 | 2017-03-09 | 878,442,104 | -290,000 | 84.0012 | 1,045,749,656 | 2017-02-28 |
| 2171 | 2017-03-08 | 878,732,104 | 4,000 | 84.0289 | 1,045,749,656 | 2017-02-28 |
| 2172 | 2017-03-07 | 878,728,104 | -132,000 | 84.0285 | 1,045,749,656 | 2017-02-28 |
| 2173 | 2017-03-06 | 878,860,104 | 4,578,000 | 84.0412 | 1,045,749,656 | 2017-02-28 |
| 2174 | 2017-03-03 | 874,282,104 | -120,000 | 83.6034 | 1,045,749,656 | 2017-02-28 |
| 2175 | 2017-03-02 | 874,402,104 | 2,176,000 | 83.6149 | 1,045,749,656 | 2017-02-28 |
| 2176 | 2017-03-01 | 872,226,104 | 1,648,000 | 83.4068 | 1,045,749,656 | 2017-02-28 |
| 2177 | 2017-02-28 | 870,578,104 | 7,992,000 | 83.2492 | 1,045,749,656 | 2017-02-28 |
| 2178 | 2017-02-27 | 862,586,104 | 362,000 | 82.4850 | 1,045,749,656 | 2017-01-31 |
| 2179 | 2017-02-24 | 862,224,104 | 992,000 | 82.4503 | 1,045,749,656 | 2017-01-31 |
| 2180 | 2017-02-23 | 861,232,104 | 482,000 | 82.3555 | 1,045,749,656 | 2017-01-31 |
| 2181 | 2017-02-22 | 860,750,104 | 428,000 | 82.3094 | 1,045,749,656 | 2017-01-31 |
| 2182 | 2017-02-21 | 860,322,104 | 48,000 | 82.2685 | 1,045,749,656 | 2017-01-31 |
| 2183 | 2017-02-20 | 860,274,104 | 860,000 | 82.2639 | 1,045,749,656 | 2017-01-31 |
| 2184 | 2017-02-17 | 859,414,104 | -108,000 | 82.1816 | 1,045,749,656 | 2017-01-31 |
| 2185 | 2017-02-16 | 859,522,104 | -152,949 | 82.1920 | 1,045,749,656 | 2017-01-31 |
| 2186 | 2017-02-15 | 859,675,053 | 318,000 | 82.2066 | 1,045,749,656 | 2017-01-31 |
| 2187 | 2017-02-14 | 859,357,053 | -242,000 | 82.1762 | 1,045,749,656 | 2017-01-31 |
| 2188 | 2017-02-13 | 859,599,053 | -1,608,000 | 82.1993 | 1,045,749,656 | 2017-01-31 |
| 2189 | 2017-02-10 | 861,207,053 | -104,000 | 82.3531 | 1,045,749,656 | 2017-01-31 |
| 2190 | 2017-02-09 | 861,311,053 | -362,000 | 82.3630 | 1,045,749,656 | 2017-01-31 |
| 2191 | 2017-02-08 | 861,673,053 | 218,000 | 82.3976 | 1,045,749,656 | 2017-01-31 |
| 2192 | 2017-02-07 | 861,455,053 | 6,000 | 82.3768 | 1,045,749,656 | 2017-01-31 |
| 2193 | 2017-02-06 | 861,449,053 | 524,000 | 82.3762 | 1,045,749,656 | 2017-01-31 |
| 2194 | 2017-02-03 | 860,925,053 | -190,000 | 82.3261 | 1,045,749,656 | 2017-01-31 |
| 2195 | 2017-02-02 | 861,115,053 | -46,000 | 82.3443 | 1,045,749,656 | 2017-01-31 |
| 2196 | 2017-02-01 | 861,161,053 | -116,000 | 82.3487 | 1,045,749,656 | 2017-01-31 |
| 2197 | 2017-01-27 | 861,277,053 | 0 | 82.3598 | 1,045,749,656 | 2016-12-31 |
| 2198 | 2017-01-26 | 861,277,053 | -612,000 | 82.3598 | 1,045,749,656 | 2016-12-31 |
| 2199 | 2017-01-25 | 861,889,053 | -150,000 | 82.4183 | 1,045,749,656 | 2016-12-31 |
| 2200 | 2017-01-24 | 862,039,053 | -162,000 | 82.4326 | 1,045,749,656 | 2016-12-31 |
| 2201 | 2017-01-23 | 862,201,053 | 8,000 | 82.4481 | 1,045,749,656 | 2016-12-31 |
| 2202 | 2017-01-20 | 862,193,053 | -494,000 | 82.4474 | 1,045,749,656 | 2016-12-31 |
| 2203 | 2017-01-19 | 862,687,053 | -188,000 | 82.4946 | 1,045,749,656 | 2016-12-31 |
| 2204 | 2017-01-18 | 862,875,053 | -37,320,000 | 82.5126 | 1,045,749,656 | 2016-12-31 |
| 2205 | 2017-01-17 | 900,195,053 | 546,000 | 86.0813 | 1,045,749,656 | 2016-12-31 |
| 2206 | 2017-01-16 | 899,649,053 | -416,000 | 86.0291 | 1,045,749,656 | 2016-12-31 |
| 2207 | 2017-01-13 | 900,065,053 | 108,000 | 86.0689 | 1,045,749,656 | 2016-12-31 |
| 2208 | 2017-01-12 | 899,957,053 | -408,000 | 86.0586 | 1,045,749,656 | 2016-12-31 |
| 2209 | 2017-01-11 | 900,365,053 | -996,000 | 86.0976 | 1,045,749,656 | 2016-12-31 |
| 2210 | 2017-01-10 | 901,361,053 | 802,000 | 86.1928 | 1,045,749,656 | 2016-12-31 |
| 2211 | 2017-01-09 | 900,559,053 | -262,000 | 86.1161 | 1,045,749,656 | 2016-12-31 |
| 2212 | 2017-01-06 | 900,821,053 | 358,000 | 86.1412 | 1,045,749,656 | 2016-12-31 |
| 2213 | 2017-01-05 | 900,463,053 | -512,000 | 86.1069 | 1,045,749,656 | 2016-12-31 |
| 2214 | 2017-01-04 | 900,975,053 | -698,000 | 86.1559 | 1,045,749,656 | 2016-12-31 |
| 2215 | 2017-01-03 | 901,673,053 | -80,000 | 86.2226 | 1,045,749,656 | 2016-12-31 |
| 2216 | 2016-12-30 | 901,753,053 | 52,000 | 86.2303 | 1,045,749,656 | 2016-11-30 |
| 2217 | 2016-12-29 | 901,701,053 | -308,000 | 86.2253 | 1,045,749,656 | 2016-11-30 |
| 2218 | 2016-12-28 | 902,009,053 | -3,756,000 | 86.2548 | 1,045,749,656 | 2016-11-30 |
| 2219 | 2016-12-23 | 905,765,053 | 408,000 | 86.6139 | 1,045,749,656 | 2016-11-30 |
| 2220 | 2016-12-22 | 905,357,053 | 796,000 | 86.5749 | 1,045,749,656 | 2016-11-30 |
| 2221 | 2016-12-21 | 904,561,053 | 332,000 | 86.4988 | 1,045,749,656 | 2016-11-30 |
| 2222 | 2016-12-20 | 904,229,053 | 902,000 | 86.4671 | 1,045,749,656 | 2016-11-30 |
| 2223 | 2016-12-19 | 903,327,053 | 692,000 | 86.3808 | 1,045,749,656 | 2016-11-30 |
| 2224 | 2016-12-16 | 902,635,053 | 506,000 | 86.3146 | 1,045,749,656 | 2016-11-30 |
| 2225 | 2016-12-15 | 902,129,053 | 1,538,000 | 86.2663 | 1,045,749,656 | 2016-11-30 |
| 2226 | 2016-12-14 | 900,591,053 | 198,000 | 86.1192 | 1,045,749,656 | 2016-11-30 |
| 2227 | 2016-12-13 | 900,393,053 | -202,000 | 86.1002 | 1,045,749,656 | 2016-11-30 |
| 2228 | 2016-12-12 | 900,595,053 | -1,400,000 | 86.1196 | 1,045,749,656 | 2016-11-30 |
| 2229 | 2016-12-09 | 901,995,053 | -70,000 | 86.2534 | 1,045,749,656 | 2016-11-30 |
| 2230 | 2016-12-08 | 902,065,053 | 1,396,000 | 86.2601 | 1,045,749,656 | 2016-11-30 |
| 2231 | 2016-12-07 | 900,669,053 | 250,000 | 86.1266 | 1,045,749,656 | 2016-11-30 |
| 2232 | 2016-12-06 | 900,419,053 | 304,000 | 86.1027 | 1,045,749,656 | 2016-11-30 |
| 2233 | 2016-12-05 | 900,115,053 | -30,000 | 86.0737 | 1,045,749,656 | 2016-11-30 |
| 2234 | 2016-12-02 | 900,145,053 | 3,434,000 | 86.0765 | 1,045,749,656 | 2016-11-30 |
| 2235 | 2016-12-01 | 896,711,053 | -92,000 | 85.7482 | 1,045,749,656 | 2016-11-30 |
| 2236 | 2016-11-30 | 896,803,053 | 680,000 | 85.7570 | 1,045,749,656 | 2016-11-30 |
| 2237 | 2016-11-29 | 896,123,053 | 386,000 | 85.6919 | 1,045,749,656 | 2016-10-31 |
| 2238 | 2016-11-28 | 895,737,053 | -376,000 | 85.6550 | 1,045,749,656 | 2016-10-31 |
| 2239 | 2016-11-25 | 896,113,053 | 570,000 | 85.6910 | 1,045,749,656 | 2016-10-31 |
| 2240 | 2016-11-24 | 895,543,053 | 416,000 | 85.6365 | 1,045,749,656 | 2016-10-31 |
| 2241 | 2016-11-23 | 895,127,053 | 578,000 | 85.5967 | 1,045,749,656 | 2016-10-31 |
| 2242 | 2016-11-22 | 894,549,053 | 1,088,000 | 85.5414 | 1,045,749,656 | 2016-10-31 |
| 2243 | 2016-11-21 | 893,461,053 | 472,000 | 85.4374 | 1,045,749,656 | 2016-10-31 |
| 2244 | 2016-11-18 | 892,989,053 | 356,000 | 85.3922 | 1,045,749,656 | 2016-10-31 |
| 2245 | 2016-11-17 | 892,633,053 | 542,000 | 85.3582 | 1,045,749,656 | 2016-10-31 |
| 2246 | 2016-11-16 | 892,091,053 | -208,000 | 85.3064 | 1,045,749,656 | 2016-10-31 |
| 2247 | 2016-11-15 | 892,299,053 | 60,000 | 85.3263 | 1,045,749,656 | 2016-10-31 |
| 2248 | 2016-11-14 | 892,239,053 | 2,494,000 | 85.3205 | 1,045,749,656 | 2016-10-31 |
| 2249 | 2016-11-11 | 889,745,053 | 10,906,000 | 85.0820 | 1,045,749,656 | 2016-10-31 |
| 2250 | 2016-11-10 | 878,839,053 | 1,460,000 | 84.0391 | 1,045,749,656 | 2016-10-31 |
| 2251 | 2016-11-09 | 877,379,053 | 204,000 | 83.8995 | 1,045,749,656 | 2016-10-31 |
| 2252 | 2016-11-08 | 877,175,053 | 392,000 | 83.8800 | 1,045,749,656 | 2016-10-31 |
| 2253 | 2016-11-07 | 876,783,053 | -330,000 | 83.8425 | 1,045,749,656 | 2016-10-31 |
| 2254 | 2016-11-04 | 877,113,053 | -28,000 | 83.8741 | 1,045,749,656 | 2016-10-31 |
| 2255 | 2016-11-03 | 877,141,053 | -106,000 | 83.8768 | 1,045,749,656 | 2016-10-31 |
| 2256 | 2016-11-02 | 877,247,053 | -294,000 | 83.8869 | 1,045,749,656 | 2016-10-31 |
| 2257 | 2016-11-01 | 877,541,053 | -386,000 | 83.9150 | 1,045,749,656 | 2016-10-31 |
| 2258 | 2016-10-31 | 877,927,053 | 274,000 | 83.9519 | 1,045,749,656 | 2016-10-31 |
| 2259 | 2016-10-28 | 877,653,053 | -220,000 | 83.9257 | 1,045,749,656 | 2016-09-30 |
| 2260 | 2016-10-27 | 877,873,053 | -76,000 | 83.9468 | 1,045,749,656 | 2016-09-30 |
| 2261 | 2016-10-26 | 877,949,053 | 276,000 | 83.9540 | 1,045,749,656 | 2016-09-30 |
| 2262 | 2016-10-25 | 877,673,053 | 282,000 | 83.9276 | 1,045,749,656 | 2016-09-30 |
| 2263 | 2016-10-24 | 877,391,053 | 676,000 | 83.9007 | 1,045,749,656 | 2016-09-30 |
| 2264 | 2016-10-21 | 876,715,053 | 0 | 83.8360 | 1,045,749,656 | 2016-09-30 |
| 2265 | 2016-10-20 | 876,715,053 | 572,000 | 83.8360 | 1,045,749,656 | 2016-09-30 |
| 2266 | 2016-10-19 | 876,143,053 | 1,474,000 | 83.7813 | 1,045,749,656 | 2016-09-30 |
| 2267 | 2016-10-18 | 874,669,053 | 89,000 | 83.6404 | 1,045,749,656 | 2016-09-30 |
| 2268 | 2016-10-17 | 874,580,053 | 371,000 | 83.6319 | 1,045,749,656 | 2016-09-30 |
| 2269 | 2016-10-14 | 874,209,053 | -396,000 | 83.5964 | 1,045,749,656 | 2016-09-30 |
| 2270 | 2016-10-13 | 874,605,053 | -54,000 | 83.6343 | 1,045,749,656 | 2016-09-30 |
| 2271 | 2016-10-12 | 874,659,053 | -1,324,700 | 83.6394 | 1,045,749,656 | 2016-09-30 |
| 2272 | 2016-10-11 | 875,983,753 | 310,700 | 83.7661 | 1,045,749,656 | 2016-09-30 |
| 2273 | 2016-10-07 | 875,673,053 | -6,000 | 83.7364 | 1,045,749,656 | 2016-09-30 |
| 2274 | 2016-10-06 | 875,679,053 | -104,000 | 83.7370 | 1,045,749,656 | 2016-09-30 |
| 2275 | 2016-10-05 | 875,783,053 | -760,000 | 83.7469 | 1,045,749,656 | 2016-09-30 |
| 2276 | 2016-10-04 | 876,543,053 | -740,000 | 83.8196 | 1,045,749,656 | 2016-09-30 |
| 2277 | 2016-10-03 | 877,283,053 | -1,150,000 | 83.8904 | 1,045,749,656 | 2016-09-30 |
| 2278 | 2016-09-30 | 878,433,053 | 40,432 | 84.0003 | 1,045,749,656 | 2016-09-30 |
| 2279 | 2016-09-29 | 878,392,621 | 182,000 | 83.9965 | 1,045,749,656 | 2016-08-31 |
| 2280 | 2016-09-28 | 878,210,621 | -146,000 | 83.9790 | 1,045,749,656 | 2016-08-31 |
| 2281 | 2016-09-27 | 878,356,621 | -281,448 | 83.9930 | 1,045,749,656 | 2016-08-31 |
| 2282 | 2016-09-26 | 878,638,069 | -342,103 | 84.0199 | 1,045,749,656 | 2016-08-31 |
| 2283 | 2016-09-23 | 878,980,172 | -1,516,000 | 84.0526 | 1,045,749,656 | 2016-08-31 |
| 2284 | 2016-09-22 | 880,496,172 | 2,494,000 | 84.1976 | 1,045,749,656 | 2016-08-31 |
| 2285 | 2016-09-21 | 878,002,172 | 1,174,000 | 83.9591 | 1,045,749,656 | 2016-08-31 |
| 2286 | 2016-09-20 | 876,828,172 | 408,000 | 83.8469 | 1,045,749,656 | 2016-08-31 |
| 2287 | 2016-09-19 | 876,420,172 | -334,000 | 83.8078 | 1,045,749,656 | 2016-08-31 |
| 2288 | 2016-09-15 | 876,754,172 | 380,000 | 83.8398 | 1,045,749,656 | 2016-08-31 |
| 2289 | 2016-09-14 | 876,374,172 | -250,000 | 83.8034 | 1,045,749,656 | 2016-08-31 |
| 2290 | 2016-09-13 | 876,624,172 | 439,696 | 83.8273 | 1,045,749,656 | 2016-08-31 |
| 2291 | 2016-09-12 | 876,184,476 | -550,577 | 83.7853 | 1,045,749,656 | 2016-08-31 |
| 2292 | 2016-09-09 | 876,735,053 | 320,000 | 83.8379 | 1,045,749,656 | 2016-08-31 |
| 2293 | 2016-09-08 | 876,415,053 | -1,046,000 | 83.8073 | 1,045,749,656 | 2016-08-31 |
| 2294 | 2016-09-07 | 877,461,053 | -995,824 | 83.9074 | 1,045,749,656 | 2016-08-31 |
| 2295 | 2016-09-06 | 878,456,877 | -488,000 | 84.0026 | 1,045,749,656 | 2016-08-31 |
| 2296 | 2016-09-05 | 878,944,877 | -6,783,926 | 84.0493 | 1,045,749,656 | 2016-08-31 |
| 2297 | 2016-09-02 | 885,728,803 | -4,049,644 | 84.6980 | 1,045,749,656 | 2016-08-31 |
| 2298 | 2016-09-01 | 889,778,447 | -474,000 | 85.0852 | 1,045,749,656 | 2016-08-31 |
| 2299 | 2016-08-31 | 890,252,447 | 266,000 | 85.1306 | 1,045,749,656 | 2016-08-31 |
| 2300 | 2016-08-30 | 889,986,447 | 272,000 | 85.1051 | 1,045,749,656 | 2016-07-31 |
| 2301 | 2016-08-29 | 889,714,447 | 198,000 | 85.0791 | 1,045,749,656 | 2016-07-31 |
| 2302 | 2016-08-26 | 889,516,447 | -592,000 | 85.0602 | 1,045,749,656 | 2016-07-31 |
| 2303 | 2016-08-25 | 890,108,447 | 610,000 | 85.1168 | 1,045,749,656 | 2016-07-31 |
| 2304 | 2016-08-24 | 889,498,447 | -528,000 | 85.0584 | 1,045,749,656 | 2016-07-31 |
| 2305 | 2016-08-23 | 890,026,447 | 1,051,000 | 85.1089 | 1,045,749,656 | 2016-07-31 |
| 2306 | 2016-08-22 | 888,975,447 | -4,000 | 85.0084 | 1,045,749,656 | 2016-07-31 |
| 2307 | 2016-08-19 | 888,979,447 | -284,000 | 85.0088 | 1,045,749,656 | 2016-07-31 |
| 2308 | 2016-08-18 | 889,263,447 | -786,000 | 85.0360 | 1,045,749,656 | 2016-07-31 |
| 2309 | 2016-08-17 | 890,049,447 | 112,000 | 85.1111 | 1,045,749,656 | 2016-07-31 |
| 2310 | 2016-08-16 | 889,937,447 | -344,000 | 85.1004 | 1,045,749,656 | 2016-07-31 |
| 2311 | 2016-08-15 | 890,281,447 | 158,000 | 85.1333 | 1,045,749,656 | 2016-07-31 |
| 2312 | 2016-08-12 | 890,123,447 | 132,000 | 85.1182 | 1,045,749,656 | 2016-07-31 |
| 2313 | 2016-08-11 | 889,991,447 | 114,000 | 85.1056 | 1,045,749,656 | 2016-07-31 |
| 2314 | 2016-08-10 | 889,877,447 | -374,000 | 85.0947 | 1,045,749,656 | 2016-07-31 |
| 2315 | 2016-08-09 | 890,251,447 | 617,133 | 85.1305 | 1,045,749,656 | 2016-07-31 |
| 2316 | 2016-08-08 | 889,634,314 | -192,000 | 85.0714 | 1,045,749,656 | 2016-07-31 |
| 2317 | 2016-08-05 | 889,826,314 | -412,000 | 85.0898 | 1,045,749,656 | 2016-07-31 |
| 2318 | 2016-08-04 | 890,238,314 | -88,000 | 85.1292 | 1,045,749,656 | 2016-07-31 |
| 2319 | 2016-08-03 | 890,326,314 | 662,000 | 85.1376 | 1,045,749,656 | 2016-07-31 |
| 2320 | 2016-08-02 | 889,664,314 | 0 | 85.0743 | 1,045,749,656 | 2016-07-31 |
| 2321 | 2016-08-01 | 889,664,314 | 466,000 | 85.0743 | 1,045,749,656 | 2016-07-31 |
| 2322 | 2016-07-29 | 889,198,314 | 66,000 | 85.0297 | 1,045,749,656 | 2016-06-30 |
| 2323 | 2016-07-28 | 889,132,314 | 18,000 | 85.0234 | 1,045,749,656 | 2016-06-30 |
| 2324 | 2016-07-27 | 889,114,314 | -716,000 | 85.0217 | 1,045,749,656 | 2016-06-30 |
| 2325 | 2016-07-26 | 889,830,314 | -210,000 | 85.0902 | 1,045,749,656 | 2016-06-30 |
| 2326 | 2016-07-25 | 890,040,314 | -308,000 | 85.1103 | 1,045,749,656 | 2016-06-30 |
| 2327 | 2016-07-22 | 890,348,314 | -812,000 | 85.1397 | 1,045,749,656 | 2016-06-30 |
| 2328 | 2016-07-21 | 891,160,314 | 6,256,000 | 85.2174 | 1,045,749,656 | 2016-06-30 |
| 2329 | 2016-07-20 | 884,904,314 | -20,000 | 84.6191 | 1,045,749,656 | 2016-06-30 |
| 2330 | 2016-07-19 | 884,924,314 | -288,000 | 84.6210 | 1,045,749,656 | 2016-06-30 |
| 2331 | 2016-07-18 | 885,212,314 | -146,000 | 84.6486 | 1,045,749,656 | 2016-06-30 |
| 2332 | 2016-07-15 | 885,358,314 | -180,000 | 84.6625 | 1,045,749,656 | 2016-06-30 |
| 2333 | 2016-07-14 | 885,538,314 | -186,000 | 84.6798 | 1,045,749,656 | 2016-06-30 |
| 2334 | 2016-07-13 | 885,724,314 | 98,000 | 84.6975 | 1,045,749,656 | 2016-06-30 |
| 2335 | 2016-07-12 | 885,626,314 | 110,000 | 84.6882 | 1,045,749,656 | 2016-06-30 |
| 2336 | 2016-07-11 | 885,516,314 | -886,000 | 84.6777 | 1,045,749,656 | 2016-06-30 |
| 2337 | 2016-07-08 | 886,402,314 | -114,000 | 84.7624 | 1,045,749,656 | 2016-06-30 |
| 2338 | 2016-07-07 | 886,516,314 | 18,000 | 84.7733 | 1,045,749,656 | 2016-06-30 |
| 2339 | 2016-07-06 | 886,498,314 | -2,912,050 | 84.7716 | 1,045,749,656 | 2016-06-30 |
| 2340 | 2016-07-05 | 889,410,364 | -3,182,000 | 85.0500 | 1,045,749,656 | 2016-06-30 |
| 2341 | 2016-07-04 | 892,592,364 | -2,972,000 | 85.3543 | 1,045,749,656 | 2016-06-30 |
| 2342 | 2016-06-30 | 895,564,364 | 310,000 | 85.6385 | 1,045,749,656 | 2016-06-30 |
| 2343 | 2016-06-29 | 895,254,364 | -82,000 | 85.6089 | 1,045,749,656 | 2016-06-07 |
| 2344 | 2016-06-28 | 895,336,364 | -5,982,000 | 85.6167 | 1,045,749,656 | 2016-06-07 |
| 2345 | 2016-06-27 | 901,318,364 | -350,000 | 86.1887 | 1,045,749,656 | 2016-06-07 |
| 2346 | 2016-06-24 | 901,668,364 | -336,000 | 86.2222 | 1,045,749,656 | 2016-06-07 |
| 2347 | 2016-06-23 | 902,004,364 | -1,510,000 | 86.2543 | 1,045,749,656 | 2016-06-07 |
| 2348 | 2016-06-22 | 903,514,364 | -3,168,961 | 86.3987 | 1,045,749,656 | 2016-06-07 |
| 2349 | 2016-06-21 | 906,683,325 | -4,197,380 | 86.7018 | 1,045,749,656 | 2016-06-07 |
| 2350 | 2016-06-20 | 910,880,705 | -2,320,000 | 87.1031 | 1,045,749,656 | 2016-06-07 |
| 2351 | 2016-06-17 | 913,200,705 | -2,162,000 | 87.3250 | 1,045,749,656 | 2016-06-07 |
| 2352 | 2016-06-16 | 915,362,705 | -2,324,000 | 87.5317 | 1,045,749,656 | 2016-06-07 |
| 2353 | 2016-06-15 | 917,686,705 | -5,296,603 | 87.7540 | 1,045,749,656 | 2016-06-07 |
| 2354 | 2016-06-14 | 922,983,308 | -1,377,000 | 88.2604 | 1,045,749,656 | 2016-06-07 |
| 2355 | 2016-06-13 | 924,360,308 | 2,400,000 | 88.3921 | 1,045,749,656 | 2016-06-07 |
| 2356 | 2016-06-10 | 921,960,308 | 327,000 | 88.1626 | 1,045,749,656 | 2016-06-07 |
| 2357 | 2016-06-08 | 921,633,308 | 1,006,000 | 88.1314 | 1,045,749,656 | 2016-06-07 |
| 2358 | 2016-06-07 | 920,627,308 | 67,965,000 | 88.0352 | 1,045,749,656 | 2016-06-07 |
| 2359 | 2016-06-06 | 852,662,308 | -120,000 | 89.0374 | 957,644,656 | 2016-05-31 |
| 2360 | 2016-06-03 | 852,782,308 | -820,000 | 89.0500 | 957,644,656 | 2016-05-31 |
| 2361 | 2016-06-02 | 853,602,308 | -2,710,000 | 89.1356 | 957,644,656 | 2016-05-31 |
| 2362 | 2016-06-01 | 856,312,308 | -1,267,521 | 89.4186 | 957,644,656 | 2016-05-31 |
| 2363 | 2016-05-31 | 857,579,829 | -8,655,000 | 89.5509 | 957,644,656 | 2016-05-31 |
| 2364 | 2016-05-30 | 866,234,829 | 4,858,000 | 90.4547 | 957,644,656 | 2016-04-30 |
| 2365 | 2016-05-27 | 861,376,829 | 1,376,000 | 89.9474 | 957,644,656 | 2016-04-30 |
| 2366 | 2016-05-26 | 860,000,829 | 2,568,000 | 89.8038 | 957,644,656 | 2016-04-30 |
| 2367 | 2016-05-25 | 857,432,829 | 608,000 | 89.5356 | 957,644,656 | 2016-04-30 |
| 2368 | 2016-05-24 | 856,824,829 | 774,000 | 89.4721 | 957,644,656 | 2016-04-30 |
| 2369 | 2016-05-23 | 856,050,829 | 2,003,500 | 89.3913 | 957,644,656 | 2016-04-30 |
| 2370 | 2016-05-20 | 854,047,329 | 3,796,000 | 89.1821 | 957,644,656 | 2016-04-30 |
| 2371 | 2016-05-19 | 850,251,329 | 1,106,000 | 88.7857 | 957,644,656 | 2016-04-30 |
| 2372 | 2016-05-18 | 849,145,329 | 1,974,000 | 88.6702 | 957,644,656 | 2016-04-30 |
| 2373 | 2016-05-17 | 847,171,329 | -818,499 | 88.4641 | 957,644,656 | 2016-04-30 |
| 2374 | 2016-05-16 | 847,989,828 | 248,000 | 88.5495 | 957,644,656 | 2016-04-30 |
| 2375 | 2016-05-13 | 847,741,828 | -6,000 | 88.5236 | 957,644,656 | 2016-04-30 |
| 2376 | 2016-05-12 | 847,747,828 | 1,246,000 | 88.5243 | 957,644,656 | 2016-04-30 |
| 2377 | 2016-05-11 | 846,501,828 | 494,020 | 88.3941 | 957,644,656 | 2016-04-30 |
| 2378 | 2016-05-10 | 846,007,808 | 4,757,000 | 88.3426 | 957,644,656 | 2016-04-30 |
| 2379 | 2016-05-09 | 841,250,808 | 2,034,000 | 87.8458 | 957,644,656 | 2016-04-30 |
| 2380 | 2016-05-06 | 839,216,808 | 3,628,000 | 87.6334 | 957,644,656 | 2016-04-30 |
| 2381 | 2016-05-05 | 835,588,808 | 5,186,000 | 87.2546 | 957,644,656 | 2016-04-30 |
| 2382 | 2016-05-04 | 830,402,808 | 330,000 | 86.7130 | 957,644,656 | 2016-04-30 |
| 2383 | 2016-05-03 | 830,072,808 | -1,182,000 | 86.6786 | 957,644,656 | 2016-04-30 |
| 2384 | 2016-04-29 | 831,254,808 | 1,488,000 | 86.8020 | 957,644,656 | 2016-03-31 |
| 2385 | 2016-04-28 | 829,766,808 | 260,000 | 86.6466 | 957,644,656 | 2016-03-31 |
| 2386 | 2016-04-27 | 829,506,808 | -3,194,000 | 86.6195 | 957,644,656 | 2016-03-31 |
| 2387 | 2016-04-26 | 832,700,808 | -188,000 | 86.9530 | 957,644,656 | 2016-03-31 |
| 2388 | 2016-04-25 | 832,888,808 | 146,000 | 86.9726 | 957,644,656 | 2016-03-31 |
| 2389 | 2016-04-22 | 832,742,808 | -3,412,000 | 86.9574 | 957,644,656 | 2016-03-31 |
| 2390 | 2016-04-21 | 836,154,808 | -2,876,000 | 87.3137 | 957,644,656 | 2016-03-31 |
| 2391 | 2016-04-20 | 839,030,808 | -138,050 | 87.6140 | 957,644,656 | 2016-03-31 |
| 2392 | 2016-04-19 | 839,168,858 | -984,000 | 87.6284 | 957,644,656 | 2016-03-31 |
| 2393 | 2016-04-18 | 840,152,858 | 112,000 | 87.7312 | 957,644,656 | 2016-03-31 |
| 2394 | 2016-04-15 | 840,040,858 | 530,000 | 87.7195 | 957,644,656 | 2016-03-31 |
| 2395 | 2016-04-14 | 839,510,858 | 436,000 | 87.6641 | 957,644,656 | 2016-03-31 |
| 2396 | 2016-04-13 | 839,074,858 | 56,000 | 87.6186 | 957,644,656 | 2016-03-31 |
| 2397 | 2016-04-12 | 839,018,858 | 172,000 | 87.6128 | 957,644,656 | 2016-03-31 |
| 2398 | 2016-04-11 | 838,846,858 | 138,000 | 87.5948 | 957,644,656 | 2016-03-31 |
| 2399 | 2016-04-08 | 838,708,858 | 118,000 | 87.5804 | 957,644,656 | 2016-03-31 |
| 2400 | 2016-04-07 | 838,590,858 | 52,000 | 87.5681 | 957,644,656 | 2016-03-31 |
| 2401 | 2016-04-06 | 838,538,858 | 496,000 | 87.5626 | 957,644,656 | 2016-03-31 |
| 2402 | 2016-04-05 | 838,042,858 | 48,000 | 87.5108 | 957,644,656 | 2016-03-31 |
| 2403 | 2016-04-01 | 837,994,858 | 1,080,000 | 87.5058 | 957,644,656 | 2016-03-31 |
| 2404 | 2016-03-31 | 836,914,858 | 758,000 | 87.3930 | 957,644,656 | 2016-03-31 |
| 2405 | 2016-03-30 | 836,156,858 | 348,000 | 87.3139 | 957,644,656 | 2016-02-29 |
| 2406 | 2016-03-29 | 835,808,858 | 302,000 | 87.2776 | 957,644,656 | 2016-02-29 |
| 2407 | 2016-03-24 | 835,506,858 | -29,312 | 87.2460 | 957,644,656 | 2016-02-29 |
| 2408 | 2016-03-23 | 835,536,170 | 310,000 | 87.2491 | 957,644,656 | 2016-02-29 |
| 2409 | 2016-03-22 | 835,226,170 | -148,000 | 87.2167 | 957,644,656 | 2016-02-29 |
| 2410 | 2016-03-21 | 835,374,170 | 270,000 | 87.2322 | 957,644,656 | 2016-02-29 |
| 2411 | 2016-03-18 | 835,104,170 | -784,000 | 87.2040 | 957,644,656 | 2016-02-29 |
| 2412 | 2016-03-17 | 835,888,170 | 90,000 | 87.2858 | 957,644,656 | 2016-02-29 |
| 2413 | 2016-03-16 | 835,798,170 | -4,392,000 | 87.2764 | 957,644,656 | 2016-02-29 |
| 2414 | 2016-03-15 | 840,190,170 | 2,438,000 | 87.7351 | 957,644,656 | 2016-02-29 |
| 2415 | 2016-03-14 | 837,752,170 | 2,342,000 | 87.4805 | 957,644,656 | 2016-02-29 |
| 2416 | 2016-03-11 | 835,410,170 | 382,000 | 87.2359 | 957,644,656 | 2016-02-29 |
| 2417 | 2016-03-10 | 835,028,170 | 769,812 | 87.1960 | 957,644,656 | 2016-02-29 |
| 2418 | 2016-03-09 | 834,258,358 | 762,000 | 87.1156 | 957,644,656 | 2016-02-29 |
| 2419 | 2016-03-08 | 833,496,358 | 88,000 | 87.0361 | 957,644,656 | 2016-02-29 |
| 2420 | 2016-03-07 | 833,408,358 | -5,000,000 | 87.0269 | 957,644,656 | 2016-02-29 |
| 2421 | 2016-03-04 | 838,408,358 | 2,370,000 | 87.5490 | 957,644,656 | 2016-02-29 |
| 2422 | 2016-03-03 | 836,038,358 | 412,000 | 87.3015 | 957,644,656 | 2016-02-29 |
| 2423 | 2016-03-02 | 835,626,358 | 42,000 | 87.2585 | 957,644,656 | 2016-02-29 |
| 2424 | 2016-03-01 | 835,584,358 | 112,000 | 87.2541 | 957,644,656 | 2016-02-29 |
| 2425 | 2016-02-29 | 835,472,358 | 232,000 | 87.2424 | 957,644,656 | 2016-02-29 |
| 2426 | 2016-02-26 | 835,240,358 | -572,501 | 87.2182 | 957,644,656 | 2016-01-31 |
| 2427 | 2016-02-25 | 835,812,859 | 858,501 | 87.2780 | 957,644,656 | 2016-01-31 |
| 2428 | 2016-02-24 | 834,954,358 | -844,601 | 87.1883 | 957,644,656 | 2016-01-31 |
| 2429 | 2016-02-23 | 835,798,959 | 962,501 | 87.2765 | 957,644,656 | 2016-01-31 |
| 2430 | 2016-02-22 | 834,836,458 | 9,516,987 | 87.1760 | 957,644,656 | 2016-01-31 |
| 2431 | 2016-02-19 | 825,319,471 | 652,000 | 86.1822 | 957,644,656 | 2016-01-31 |
| 2432 | 2016-02-18 | 824,667,471 | 676,000 | 86.1141 | 957,644,656 | 2016-01-31 |
| 2433 | 2016-02-17 | 823,991,471 | 138,000 | 86.0436 | 957,644,656 | 2016-01-31 |
| 2434 | 2016-02-16 | 823,853,471 | 2,708,000 | 86.0291 | 957,644,656 | 2016-01-31 |
| 2435 | 2016-02-15 | 821,145,471 | 950,758 | 85.7464 | 957,644,656 | 2016-01-31 |
| 2436 | 2016-02-12 | 820,194,713 | -604,000 | 85.6471 | 957,644,656 | 2016-01-31 |
| 2437 | 2016-02-11 | 820,798,713 | 850,000 | 85.7102 | 957,644,656 | 2016-01-31 |
| 2438 | 2016-02-05 | 819,948,713 | -97,745 | 85.6214 | 957,644,656 | 2016-01-31 |
| 2439 | 2016-02-04 | 820,046,458 | -9,890,000 | 85.6316 | 957,644,656 | 2016-01-31 |
| 2440 | 2016-02-03 | 829,936,458 | -1,156,000 | 86.6643 | 957,644,656 | 2016-01-31 |
| 2441 | 2016-02-02 | 831,092,458 | -511,143 | 86.7851 | 957,644,656 | 2016-01-31 |
| 2442 | 2016-02-01 | 831,603,601 | 390,000 | 86.8384 | 957,644,656 | 2016-01-31 |
| 2443 | 2016-01-29 | 831,213,601 | 258,000 | 86.7977 | 957,644,656 | 2015-12-31 |
| 2444 | 2016-01-28 | 830,955,601 | 614,000 | 86.7708 | 957,644,656 | 2015-12-31 |
| 2445 | 2016-01-27 | 830,341,601 | -130,000 | 86.7067 | 957,644,656 | 2015-12-31 |
| 2446 | 2016-01-26 | 830,471,601 | 157,336,656 | 86.7202 | 957,644,656 | 2015-12-31 |
| 2447 | 2016-01-25 | 673,134,945 | 254,000 | 70.2907 | 957,644,656 | 2015-12-31 |
| 2448 | 2016-01-22 | 672,880,945 | -242,000 | 70.2642 | 957,644,656 | 2015-12-31 |
| 2449 | 2016-01-21 | 673,122,945 | 59,144 | 70.2894 | 957,644,656 | 2015-12-31 |
| 2450 | 2016-01-20 | 673,063,801 | 1,531,144 | 70.2833 | 957,644,656 | 2015-12-31 |
| 2451 | 2016-01-19 | 671,532,657 | -128,582 | 70.1234 | 957,644,656 | 2015-12-31 |
| 2452 | 2016-01-18 | 671,661,239 | 972,000 | 70.1368 | 957,644,656 | 2015-12-31 |
| 2453 | 2016-01-15 | 670,689,239 | 84,000 | 70.0353 | 957,644,656 | 2015-12-31 |
| 2454 | 2016-01-14 | 670,605,239 | -80,000 | 70.0265 | 957,644,656 | 2015-12-31 |
| 2455 | 2016-01-13 | 670,685,239 | 618,679 | 70.0349 | 957,644,656 | 2015-12-31 |
| 2456 | 2016-01-12 | 670,066,560 | -608,679 | 69.9703 | 957,644,656 | 2015-12-31 |
| 2457 | 2016-01-11 | 670,675,239 | -312,000 | 70.0338 | 957,644,656 | 2015-12-31 |
| 2458 | 2016-01-08 | 670,987,239 | 369,901 | 70.0664 | 957,644,656 | 2015-12-31 |
| 2459 | 2016-01-07 | 670,617,338 | 1,358,000 | 70.0278 | 957,644,656 | 2015-12-31 |
| 2460 | 2016-01-06 | 669,259,338 | 1,529,900 | 69.8860 | 957,644,656 | 2015-12-31 |
| 2461 | 2016-01-05 | 667,729,438 | 336,000 | 69.7262 | 957,644,656 | 2015-12-31 |
| 2462 | 2016-01-04 | 667,393,438 | -8,753,900 | 69.6911 | 957,644,656 | 2015-12-31 |
| 2463 | 2015-12-31 | 676,147,338 | 0 | 70.6052 | 957,644,656 | 2015-12-31 |
| 2464 | 2015-12-30 | 676,147,338 | -498,000 | 70.6052 | 957,644,656 | 2015-12-24 |
| 2465 | 2015-12-29 | 676,645,338 | 7,156,000 | 70.6572 | 957,644,656 | 2015-12-24 |
| 2466 | 2015-12-28 | 669,489,338 | 54,000 | 69.9100 | 957,644,656 | 2015-12-24 |
| 2467 | 2015-12-24 | 669,435,338 | 0 | 69.9044 | 957,644,656 | 2015-12-24 |
| 2468 | 2015-12-23 | 669,435,338 | 1,956,000 | 83.6794 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 667,479,338 | -142,000 | 83.4349 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 667,621,338 | 438,000 | 83.4527 | 800,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 667,183,338 | 76,000 | 83.3979 | 800,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 667,107,338 | 194,000 | 83.3884 | 800,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 666,913,338 | 836,000 | 83.3642 | 800,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 666,077,338 | -1,162,000 | 83.2597 | 800,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 667,239,338 | 74,000 | 83.4049 | 800,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 667,165,338 | -18,666,000 | 83.3957 | 800,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 685,831,338 | 0 | 85.7289 | 800,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 685,831,338 | 2,986,000 | 85.7289 | 800,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 682,845,338 | 0 | 85.3557 | 800,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 682,845,338 | -176,000 | 85.3557 | 800,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 683,021,338 | 2,018,000 | 85.3777 | 800,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 681,003,338 | 674,000 | 85.1254 | 800,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 680,329,338 | 642,000 | 85.0412 | 800,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 679,687,338 | -28,000 | 84.9609 | 800,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 679,715,338 | -504,564 | 84.9644 | 800,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 680,219,902 | -698,104 | 85.0275 | 800,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 680,918,006 | -460,000 | 85.1148 | 800,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 681,378,006 | 204,000 | 85.1723 | 800,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 681,174,006 | -362,820 | 85.1468 | 800,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 681,536,826 | -1,829,180 | 85.1921 | 800,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 683,366,006 | -2,185,896 | 85.4208 | 800,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 685,551,902 | 478,000 | 85.6940 | 800,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 685,073,902 | -2,558,000 | 85.6342 | 800,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 687,631,902 | 420,000 | 85.9540 | 800,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 687,211,902 | 1,596,000 | 85.9015 | 800,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 685,615,902 | 1,412,000 | 85.7020 | 800,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 684,203,902 | 2,053,300 | 85.5255 | 800,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 682,150,602 | -3,103,300 | 85.2688 | 800,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 685,253,902 | -24,000 | 85.6567 | 800,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 685,277,902 | 36,724,066 | 85.6597 | 800,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 648,553,836 | -702,000 | 81.0692 | 800,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 649,255,836 | -1,216,000 | 81.1570 | 800,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 650,471,836 | 1,515,100 | 81.3090 | 800,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 648,956,736 | -4,497,100 | 81.1196 | 800,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 653,453,836 | -3,036,000 | 81.6817 | 800,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 656,489,836 | -2,990,000 | 82.0612 | 800,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 659,479,836 | -5,960,000 | 82.4350 | 800,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 665,439,836 | -2,032,000 | 83.1800 | 800,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 667,471,836 | -796,000 | 83.4340 | 800,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 668,267,836 | -522,000 | 83.5335 | 800,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 668,789,836 | 242,000 | 83.5987 | 800,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 668,547,836 | 3,816,000 | 83.5685 | 800,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 664,731,836 | 380,000 | 83.0915 | 800,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 664,351,836 | -310,000 | 83.0440 | 800,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 664,661,836 | -296,000 | 83.0827 | 800,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 664,957,836 | -460,000 | 83.1197 | 800,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 665,417,836 | 918,000 | 83.1772 | 800,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 664,499,836 | 330,000 | 83.0625 | 800,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 664,169,836 | -230,000 | 83.0212 | 800,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 664,399,836 | 252,000 | 83.0500 | 800,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 664,147,836 | 2,546,000 | 83.0185 | 800,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 661,601,836 | 1,218,000 | 82.7002 | 800,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 660,383,836 | -1,847,220 | 82.5480 | 800,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 662,231,056 | -3,368,780 | 82.7789 | 800,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 665,599,836 | -96,000 | 83.2000 | 800,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 665,695,836 | -1,394,000 | 83.2120 | 800,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 667,089,836 | -1,214,000 | 83.3862 | 800,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 668,303,836 | -66,000 | 83.5380 | 800,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 668,369,836 | 6,000 | 83.5462 | 800,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 668,363,836 | -936,000 | 83.5455 | 800,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 669,299,836 | -718,000 | 83.6625 | 800,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 670,017,836 | -216,000 | 83.7522 | 800,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 670,233,836 | -166,000 | 83.7792 | 800,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 670,399,836 | 40,000 | 83.8000 | 800,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 670,359,836 | 144,000 | 83.7950 | 800,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 670,215,836 | 312,000 | 83.7770 | 800,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 669,903,836 | 524,000 | 83.7380 | 800,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 669,379,836 | -500,000 | 83.6725 | 800,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 669,879,836 | -346,000 | 83.7350 | 800,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 670,225,836 | -146,000 | 83.7782 | 800,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 670,371,836 | 156,000 | 83.7965 | 800,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 670,215,836 | 200,000 | 83.7770 | 800,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 670,015,836 | 72,000 | 83.7520 | 800,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 669,943,836 | -122,000 | 83.7430 | 800,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 670,065,836 | -448,000 | 83.7582 | 800,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 670,513,836 | -354,000 | 83.8142 | 800,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 670,867,836 | -60,000 | 83.8585 | 800,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 670,927,836 | -252,000 | 83.8660 | 800,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 671,179,836 | -514,000 | 83.8975 | 800,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 671,693,836 | 12,000 | 83.9617 | 800,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 671,681,836 | 418,000 | 83.9602 | 800,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 671,263,836 | -170,000 | 83.9080 | 800,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 671,433,836 | -116,000 | 83.9292 | 800,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 671,549,836 | -958,000 | 83.9437 | 800,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 672,507,836 | 116,000 | 84.0635 | 800,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 672,391,836 | 8,000 | 84.0490 | 800,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 672,383,836 | -302,000 | 84.0480 | 800,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 672,685,836 | -184,000 | 84.0857 | 800,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 672,869,836 | 194,000 | 84.1087 | 800,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 672,675,836 | 553,145,836 | 84.0845 | 800,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 119,530,000 | -732,000 | 14.9413 | 800,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 120,262,000 | -260,000 | 15.0328 | 800,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 120,522,000 | 166,000 | 15.0653 | 800,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 120,356,000 | -744,000 | 15.0445 | 800,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 121,100,000 | 72,000 | 15.1375 | 800,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 121,028,000 | -1,410,000 | 15.1285 | 800,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 122,438,000 | 778,000 | 15.3048 | 800,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 121,660,000 | 844,000 | 15.2075 | 800,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 120,816,000 | -1,890,000 | 15.1020 | 800,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 122,706,000 | 126,000 | 15.3383 | 800,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 122,580,000 | -574,000 | 15.3225 | 800,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 123,154,000 | -96,000 | 15.3943 | 800,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 123,250,000 | 2,502,000 | 15.4063 | 800,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 120,748,000 | 8,000 | 15.0935 | 800,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 120,740,000 | 8,356,000 | 15.0925 | 800,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 112,384,000 | 190,000 | 14.0480 | 800,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 112,194,000 | 9,628,000 | 14.0243 | 800,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 102,566,000 | 466,000 | 12.8208 | 800,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 102,100,000 | 206,000 | 12.7625 | 800,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 101,894,000 | -984,000 | 12.7368 | 800,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 102,878,000 | -672,000 | 12.8598 | 800,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 103,550,000 | -9,257,900 | 12.9438 | 800,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 112,807,900 | 100,000 | 14.1010 | 800,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 112,707,900 | 466,000 | 14.0885 | 800,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 112,241,900 | -290,000 | 14.0302 | 800,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 112,531,900 | -1,908,000 | 14.0665 | 800,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 114,439,900 | 656,000 | 14.3050 | 800,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 113,783,900 | -1,190,420 | 14.2230 | 800,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 114,974,320 | 138,000 | 14.3718 | 800,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 114,836,320 | -3,029,580 | 14.3545 | 800,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 117,865,900 | -1,506,000 | 14.7332 | 800,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 119,371,900 | -1,640,000 | 14.9215 | 800,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 121,011,900 | -520,000 | 15.1265 | 800,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 121,531,900 | -3,982,000 | 15.1915 | 800,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 125,513,900 | -1,382,000 | 15.6892 | 800,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 126,895,900 | 22,000 | 15.8620 | 800,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 126,873,900 | -1,860,000 | 15.8592 | 800,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 128,733,900 | -438,000 | 16.0917 | 800,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 129,171,900 | -1,148,000 | 16.1465 | 800,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 130,319,900 | -808,000 | 16.2900 | 800,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 131,127,900 | -2,278,000 | 16.3910 | 800,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 133,405,900 | 1,230,000 | 16.6757 | 800,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 132,175,900 | 1,095,900 | 16.5220 | 800,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 131,080,000 | -1,508,000 | 16.3850 | 800,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 132,588,000 | -352,000 | 16.5735 | 800,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 132,940,000 | 25,372,000 | 16.6175 | 800,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 107,568,000 | -2,748,000 | 13.4460 | 800,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 110,316,000 | -158,000 | 13.7895 | 800,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 110,474,000 | 174,000 | 13.8093 | 800,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 110,300,000 | -514,000 | 13.7875 | 800,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 110,814,000 | -736,000 | 13.8518 | 800,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 111,550,000 | -4,482,000 | 13.9438 | 800,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 116,032,000 | -216,000 | 14.5040 | 800,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 116,248,000 | -682,000 | 14.5310 | 800,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 116,930,000 | -368,000 | 14.6163 | 800,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 117,298,000 | 102,000 | 14.6623 | 800,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 117,196,000 | -2,788,000 | 14.6495 | 800,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 119,984,000 | -646,000 | 14.9980 | 800,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 120,630,000 | -72,000 | 15.0788 | 800,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 120,702,000 | -30,000 | 15.0878 | 800,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 120,732,000 | 152,000 | 15.0915 | 800,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 120,580,000 | 60,000 | 15.0725 | 800,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 120,520,000 | -264,000 | 15.0650 | 800,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 120,784,000 | 24,000 | 15.0980 | 800,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 120,760,000 | -22,000 | 15.0950 | 800,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 120,782,000 | 130,000 | 15.0978 | 800,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 120,652,000 | 42,000 | 15.0815 | 800,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 120,610,000 | 184,000 | 15.0763 | 800,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 120,426,000 | 290,000 | 15.0533 | 800,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 120,136,000 | -278,000 | 15.0170 | 800,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 120,414,000 | 178,000 | 15.0518 | 800,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 120,236,000 | -146,000 | 15.0295 | 800,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 120,382,000 | -2,000 | 15.0478 | 800,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 120,384,000 | -74,000 | 15.0480 | 800,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 120,458,000 | 2,000 | 15.0573 | 800,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 120,456,000 | 232,000 | 15.0570 | 800,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 120,224,000 | -1,736,000 | 15.0280 | 800,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 121,960,000 | -642,000 | 15.2450 | 800,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 122,602,000 | -164,000 | 15.3253 | 800,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 122,766,000 | 0 | 15.3458 | 800,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 122,766,000 | -380,000 | 15.3458 | 800,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 123,146,000 | -164,000 | 15.3933 | 800,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 123,310,000 | -140,000 | 15.4138 | 800,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 123,450,000 | -420,000 | 15.4313 | 800,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 123,870,000 | -250,000 | 15.4838 | 800,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 124,120,000 | 842,000 | 15.5150 | 800,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 123,278,000 | 36,000 | 15.4098 | 800,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 123,242,000 | 24,000 | 15.4053 | 800,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 123,218,000 | -80,000 | 15.4023 | 800,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 123,298,000 | -10,000 | 15.4123 | 800,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 123,308,000 | -1,220,000 | 15.4135 | 800,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 124,528,000 | 22,000 | 15.5660 | 800,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 124,506,000 | -174,000 | 15.5633 | 800,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 124,680,000 | -48,000 | 15.5850 | 800,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 124,728,000 | -54,000 | 15.5910 | 800,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 124,782,000 | -150,000 | 15.5978 | 800,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 124,932,000 | 18,000 | 15.6165 | 800,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 124,914,000 | -12,000 | 15.6143 | 800,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 124,926,000 | -190,000 | 15.6158 | 800,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 125,116,000 | -182,000 | 15.6395 | 800,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 125,298,000 | -162,000 | 15.6623 | 800,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 125,460,000 | 150,000 | 15.6825 | 800,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 125,310,000 | -1,990,000 | 15.6638 | 800,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 127,300,000 | 92,000 | 15.9125 | 800,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 127,208,000 | 8,000 | 15.9010 | 800,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 127,200,000 | -10,000 | 15.9000 | 800,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 127,210,000 | -70,000 | 15.9013 | 800,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 127,280,000 | -8,000 | 15.9100 | 800,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 127,288,000 | -22,000 | 15.9110 | 800,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 127,310,000 | -10,000 | 15.9138 | 800,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 127,320,000 | 12,000 | 15.9150 | 800,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 127,308,000 | 86,000 | 15.9135 | 800,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 127,222,000 | 42,000 | 15.9028 | 800,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 127,180,000 | 78,000 | 15.8975 | 800,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 127,102,000 | -12,000 | 15.8878 | 800,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 127,114,000 | 0 | 15.8893 | 800,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 127,114,000 | 60,000 | 15.8893 | 800,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 127,054,000 | 202,000 | 15.8818 | 800,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 126,852,000 | -24,000 | 15.8565 | 800,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 126,876,000 | -72,000 | 15.8595 | 800,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 126,948,000 | 50,000 | 15.8685 | 800,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 126,898,000 | 10,000 | 15.8623 | 800,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 126,888,000 | 12,000 | 15.8610 | 800,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 126,876,000 | 8,000 | 15.8595 | 800,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 126,868,000 | 712,000 | 15.8585 | 800,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 126,156,000 | 902,000 | 15.7695 | 800,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 125,254,000 | -8,000 | 15.6568 | 800,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 125,262,000 | -64,000 | 15.6578 | 800,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 125,326,000 | 0 | 15.6658 | 800,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 125,326,000 | 0 | 15.6658 | 800,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 125,326,000 | 16,000 | 15.6658 | 800,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 125,310,000 | 12,000 | 15.6638 | 800,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 125,298,000 | -20,000 | 15.6623 | 800,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 125,318,000 | -72,000 | 15.6648 | 800,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 125,390,000 | 4,000 | 15.6738 | 800,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 125,386,000 | -66,000 | 15.6733 | 800,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 125,452,000 | -32,000 | 15.6815 | 800,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 125,484,000 | 76,000 | 15.6855 | 800,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 125,408,000 | 158,000 | 15.6760 | 800,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 125,250,000 | 4,000 | 15.6563 | 800,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 125,246,000 | 32,000 | 15.6558 | 800,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 125,214,000 | 38,000 | 15.6518 | 800,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 125,176,000 | 0 | 15.6470 | 800,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 125,176,000 | 36,000 | 15.6470 | 800,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 125,140,000 | -52,000 | 15.6425 | 800,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 125,192,000 | -20,000 | 15.6490 | 800,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 125,212,000 | -34,000 | 15.6515 | 800,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 125,246,000 | -64,000 | 15.6558 | 800,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 125,310,000 | -38,000 | 15.6638 | 800,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 125,348,000 | 0 | 15.6685 | 800,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 125,348,000 | 98,000 | 15.6685 | 800,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 125,250,000 | 4,000 | 15.6563 | 800,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 125,246,000 | 0 | 15.6558 | 800,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 125,246,000 | -36,000 | 15.6558 | 800,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 125,282,000 | 8,000 | 15.6603 | 800,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 125,274,000 | 50,000 | 15.6593 | 800,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 125,224,000 | 24,000 | 15.6530 | 800,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 125,200,000 | -178,000 | 15.6500 | 800,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 125,378,000 | -64,000 | 15.6723 | 800,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 125,442,000 | -28,000 | 15.6803 | 800,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 125,470,000 | 66,000 | 15.6838 | 800,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 125,404,000 | 14,000 | 15.6755 | 800,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 125,390,000 | 266,000 | 15.6738 | 800,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 125,124,000 | 58,000 | 15.6405 | 800,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 125,066,000 | -16,000 | 15.6333 | 800,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 125,082,000 | -80,000 | 15.6353 | 800,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 125,162,000 | -30,000 | 15.6453 | 800,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 125,192,000 | -86,000 | 15.6490 | 800,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 125,278,000 | -208,000 | 15.6598 | 800,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 125,486,000 | -402,000 | 15.6858 | 800,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 125,888,000 | -84,000 | 15.7360 | 800,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 125,972,000 | 86,000 | 15.7465 | 800,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 125,886,000 | -38,000 | 15.7358 | 800,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 125,924,000 | -292,000 | 15.7405 | 800,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 126,216,000 | -98,000 | 15.7770 | 800,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 126,314,000 | -68,000 | 15.7893 | 800,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 126,382,000 | 42,000 | 15.7978 | 800,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 126,340,000 | 0 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 126,340,000 | 20,000 | 15.7925 | 800,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 126,320,000 | 0 | 15.7900 | 800,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 126,320,000 | 2,000 | 15.7900 | 800,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 126,318,000 | 4,000 | 15.7898 | 800,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 126,314,000 | 0 | 15.7893 | 800,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 126,314,000 | 4,000 | 15.7893 | 800,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 126,310,000 | 6,000 | 15.7888 | 800,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 126,304,000 | 0 | 15.7880 | 800,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 126,304,000 | 0 | 15.7880 | 800,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 126,304,000 | 0 | 15.7880 | 800,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 126,304,000 | 0 | 15.7880 | 800,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 126,304,000 | 0 | 15.7880 | 800,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 126,304,000 | -30,000 | 15.7880 | 800,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 126,334,000 | 0 | 15.7918 | 800,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 126,334,000 | 2,000 | 15.7918 | 800,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 126,332,000 | 0 | 15.7915 | 800,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 126,332,000 | 6,000 | 15.7915 | 800,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 126,326,000 | 0 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 126,326,000 | -8,000 | 15.7908 | 800,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 126,334,000 | -60,000 | 15.7918 | 800,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 126,394,000 | -74,000 | 15.7993 | 800,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 126,468,000 | 0 | 15.8085 | 800,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 126,468,000 | 100,000 | 15.8085 | 800,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 126,368,000 | 0 | 15.7960 | 800,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 126,368,000 | 0 | 15.7960 | 800,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 126,368,000 | 0 | 15.7960 | 800,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 126,368,000 | 0 | 15.7960 | 800,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 126,368,000 | 0 | 15.7960 | 800,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 126,368,000 | -10,000 | 15.7960 | 800,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 126,378,000 | 0 | 15.7973 | 800,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 126,378,000 | 0 | 15.7973 | 800,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 126,378,000 | 0 | 15.7973 | 800,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 126,378,000 | 0 | 15.7973 | 800,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 126,378,000 | 0 | 15.7973 | 800,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 126,378,000 | -2,000 | 15.7973 | 800,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 126,380,000 | 0 | 15.7975 | 800,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 126,380,000 | 0 | 15.7975 | 800,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 126,380,000 | 0 | 15.7975 | 800,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 126,380,000 | -20,000 | 15.7975 | 800,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 126,400,000 | 0 | 15.8000 | 800,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 126,400,000 | 0 | 15.8000 | 800,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 126,400,000 | 0 | 15.8000 | 800,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 126,400,000 | -8,000 | 15.8000 | 800,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 126,408,000 | 0 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 126,408,000 | -38,000 | 15.8010 | 800,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 126,446,000 | -30,000 | 15.8058 | 800,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 126,476,000 | 0 | 15.8095 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 126,476,000 | -16,000 | 15.8095 | 800,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 126,492,000 | 2,000 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 126,490,000 | 0 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 126,490,000 | 0 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 126,490,000 | 0 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 126,490,000 | 0 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 126,490,000 | 0 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 126,490,000 | 0 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 126,490,000 | -2,000 | 15.8113 | 800,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 126,492,000 | -2,000 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 126,494,000 | 2,000 | 15.8118 | 800,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 126,492,000 | 0 | 15.8115 | 800,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 126,492,000 | -2,000 | 15.8115 | 800,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 126,494,000 | 0 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 126,494,000 | -80,000 | 15.8118 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 126,574,000 | -20,000 | 15.8218 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 126,594,000 | 0 | 15.8243 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 126,594,000 | 0 | 15.8243 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 126,594,000 | -20,000 | 15.8243 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 126,614,000 | 0 | 15.8268 | 800,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 126,614,000 | -20,000 | 15.8268 | 800,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 126,634,000 | 0 | 15.8293 | 800,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 126,634,000 | 0 | 15.8293 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 126,634,000 | 2,000 | 15.8293 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 126,632,000 | 0 | 15.8290 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 126,632,000 | 0 | 15.8290 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 126,632,000 | 0 | 15.8290 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 126,632,000 | -2,000 | 15.8290 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 126,634,000 | -20,000 | 15.8293 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 126,654,000 | 0 | 15.8318 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 126,654,000 | 0 | 15.8318 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 126,654,000 | -10,000 | 15.8318 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 126,664,000 | 0 | 15.8330 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 126,664,000 | -20,000 | 15.8330 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 126,684,000 | 0 | 15.8355 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 126,684,000 | 0 | 15.8355 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 126,684,000 | 0 | 15.8355 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 126,684,000 | 0 | 15.8355 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 126,684,000 | -30,000 | 15.8355 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 126,714,000 | -86,000 | 15.8393 | 800,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 126,800,000 | 0 | 15.8500 | 800,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 126,800,000 | 6,000 | 15.8500 | 800,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 126,794,000 | -10,000 | 15.8493 | 800,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 126,804,000 | 0 | 15.8505 | 800,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 126,804,000 | 0 | 15.8505 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 126,804,000 | -20,000 | 15.8505 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 126,824,000 | 0 | 15.8530 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 126,824,000 | -12,000 | 15.8530 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 126,836,000 | -2,000 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 126,838,000 | 10,000 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 126,828,000 | -8,000 | 15.8535 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 126,836,000 | 0 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 126,836,000 | 0 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 126,836,000 | 0 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 126,836,000 | 0 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 126,836,000 | 0 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 126,836,000 | -2,000 | 15.8545 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 126,838,000 | 0 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 126,838,000 | 8,000 | 15.8548 | 800,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 126,830,000 | 0 | 15.8538 | 800,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 126,830,000 | 10,000 | 15.8538 | 800,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 126,820,000 | 0 | 15.8525 | 800,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 126,820,000 | 0 | 15.8525 | 800,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 126,820,000 | 0 | 15.8525 | 800,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 126,820,000 | 0 | 15.8525 | 800,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 126,820,000 | 8,000 | 15.8525 | 800,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 126,812,000 | 0 | 15.8515 | 800,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 126,812,000 | 0 | 15.8515 | 800,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 126,812,000 | 0 | 15.8515 | 800,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 126,812,000 | 2,000 | 15.8515 | 800,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 126,810,000 | 0 | 15.8513 | 800,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 126,810,000 | 10,000 | 15.8513 | 800,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 126,800,000 | 0 | 15.8500 | 800,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 126,800,000 | 0 | 15.8500 | 800,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 126,800,000 | 0 | 15.8500 | 800,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 126,800,000 | 10,000 | 15.8500 | 800,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 126,790,000 | 2,000 | 15.8488 | 800,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 126,788,000 | 0 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 126,788,000 | -2,000 | 15.8485 | 800,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 126,790,000 | 0 | 15.8488 | 800,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 126,790,000 | -3,588,000 | 15.8488 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 130,378,000 | 0 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 130,378,000 | -18,000 | 16.2973 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 130,396,000 | 0 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 130,396,000 | -8,000 | 16.2995 | 800,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 130,404,000 | 0 | 16.3005 | 800,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 130,404,000 | 0 | 16.3005 | 800,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 130,404,000 | 0 | 16.3005 | 800,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 130,404,000 | -4,000 | 16.3005 | 800,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 130,408,000 | 0 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 130,408,000 | -4,902,000 | 16.3010 | 800,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 135,310,000 | 0 | 16.9138 | 800,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 135,310,000 | 0 | 16.9138 | 800,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 135,310,000 | 0 | 16.9138 | 800,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 135,310,000 | 0 | 16.9138 | 800,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 135,310,000 | -810,000 | 16.9138 | 800,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 136,120,000 | -8,000 | 17.0150 | 800,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 136,128,000 | 0 | 17.0160 | 800,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 136,128,000 | 10,000 | 17.0160 | 800,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 136,118,000 | 0 | 17.0148 | 800,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 136,118,000 | 0 | 17.0148 | 800,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 136,118,000 | 0 | 17.0148 | 800,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 136,118,000 | -4,950,000 | 17.0148 | 800,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 141,068,000 | 0 | 17.6335 | 800,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 141,068,000 | -14,356,000 | 17.6335 | 800,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 155,424,000 | 2,000 | 19.4280 | 800,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 155,422,000 | 2,000 | 19.4278 | 800,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 155,420,000 | 0 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 155,420,000 | 0 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 155,420,000 | 0 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 155,420,000 | 0 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 155,420,000 | 0 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 155,420,000 | 0 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 155,420,000 | 2,000 | 19.4275 | 800,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 155,418,000 | 0 | 19.4273 | 800,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 155,418,000 | -4,000 | 19.4273 | 800,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 155,422,000 | -2,000 | 19.4278 | 800,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 155,424,000 | 0 | 19.4280 | 800,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 155,424,000 | 2,000 | 19.4280 | 800,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 155,422,000 | -2,000 | 19.4278 | 800,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 155,424,000 | -2,000 | 19.4280 | 800,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 155,426,000 | 0 | 19.4283 | 800,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 155,426,000 | -4,000 | 19.4283 | 800,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 155,430,000 | -2,000 | 19.4288 | 800,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 155,432,000 | 4,000 | 19.4290 | 800,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 155,428,000 | 0 | 19.4285 | 800,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 155,428,000 | 2,000 | 19.4285 | 800,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 155,426,000 | 0 | 19.4283 | 800,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 155,426,000 | 4,000 | 19.4283 | 800,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 155,422,000 | -16,000 | 19.4278 | 800,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 155,438,000 | 4,000 | 19.4298 | 800,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 155,434,000 | 0 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 155,434,000 | 2,000 | 19.4293 | 800,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 155,432,000 | 0 | 19.4290 | 800,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 155,432,000 | 2,000 | 19.4290 | 800,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 155,430,000 | 0 | 19.4288 | 800,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 155,430,000 | 8,000 | 19.4288 | 800,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 155,422,000 | 0 | 19.4278 | 800,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 155,422,000 | 6,000 | 19.4278 | 800,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 155,416,000 | 0 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 155,416,000 | -2,000 | 19.4270 | 800,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 155,418,000 | 0 | 19.4273 | 800,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 155,418,000 | 0 | 19.4273 | 800,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 155,418,000 | 0 | 19.4273 | 800,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 155,418,000 | 0 | 19.4273 | 800,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 155,418,000 | 0 | 19.4273 | 800,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 155,418,000 | -20,000 | 19.4273 | 800,000,000 | 2012-07-12 |
| 3309 | 2012-07-27 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-07-12 |
| 3310 | 2012-07-26 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-07-12 |
| 3311 | 2012-07-25 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-07-12 |
| 3312 | 2012-07-24 | 155,438,000 | 0 | 19.4298 | 800,000,000 | 2012-07-12 |
| 3313 | 2012-07-23 | 155,438,000 | 10,000 | 19.4298 | 800,000,000 | 2012-07-12 |
| 3314 | 2012-07-20 | 155,428,000 | 14,000 | 19.4285 | 800,000,000 | 2012-07-12 |
| 3315 | 2012-07-19 | 155,414,000 | 0 | 19.4268 | 800,000,000 | 2012-07-12 |
| 3316 | 2012-07-18 | 155,414,000 | 36,000 | 19.4268 | 800,000,000 | 2012-07-12 |
| 3317 | 2012-07-17 | 155,378,000 | 18,000 | 19.4223 | 800,000,000 | 2012-07-12 |
| 3318 | 2012-07-16 | 155,360,000 | 0 | 19.4200 | 800,000,000 | 2012-07-12 |
| 3319 | 2012-07-13 | 155,360,000 | 0 | 19.4200 | 800,000,000 | 2012-07-12 |
| 3320 | 2012-07-12 | 155,360,000 | 19.4200 | 800,000,000 | 2012-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy