BOLINA HOLDING CO., LTD.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01190	2012-07-13	2018-09-14	2021-03-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-03-09	139,497,558	0	10.9186	1,277,618,220	2021-02-28
2	2021-03-08	139,497,558	0	10.9186	1,277,618,220	2021-02-28
3	2021-03-05	139,497,558	0	10.9186	1,277,618,220	2021-02-28
4	2021-03-04	139,497,558	0	10.9186	1,277,618,220	2021-02-28
5	2021-03-03	139,497,558	0	10.9186	1,277,618,220	2021-02-28
6	2021-03-02	139,497,558	0	10.9186	1,277,618,220	2021-02-28
7	2021-03-01	139,497,558	0	10.9186	1,277,618,220	2021-02-28
8	2021-02-26	139,497,558	0	10.9186	1,277,618,220	2021-01-31
9	2021-02-25	139,497,558	0	10.9186	1,277,618,220	2021-01-31
10	2021-02-24	139,497,558	0	10.9186	1,277,618,220	2021-01-31
11	2021-02-23	139,497,558	0	10.9186	1,277,618,220	2021-01-31
12	2021-02-22	139,497,558	0	10.9186	1,277,618,220	2021-01-31
13	2021-02-19	139,497,558	0	10.9186	1,277,618,220	2021-01-31
14	2021-02-18	139,497,558	0	10.9186	1,277,618,220	2021-01-31
15	2021-02-17	139,497,558	0	10.9186	1,277,618,220	2021-01-31
16	2021-02-16	139,497,558	0	10.9186	1,277,618,220	2021-01-31
17	2021-02-11	139,497,558	0	10.9186	1,277,618,220	2021-01-31
18	2021-02-10	139,497,558	0	10.9186	1,277,618,220	2021-01-31
19	2021-02-09	139,497,558	0	10.9186	1,277,618,220	2021-01-31
20	2021-02-08	139,497,558	0	10.9186	1,277,618,220	2021-01-31
21	2021-02-05	139,497,558	0	10.9186	1,277,618,220	2021-01-31
22	2021-02-04	139,497,558	0	10.9186	1,277,618,220	2021-01-31
23	2021-02-03	139,497,558	0	10.9186	1,277,618,220	2021-01-31
24	2021-02-02	139,497,558	0	10.9186	1,277,618,220	2021-01-31
25	2021-02-01	139,497,558	0	10.9186	1,277,618,220	2021-01-31
26	2021-01-29	139,497,558	0	10.9186	1,277,618,220	2020-12-31
27	2021-01-28	139,497,558	0	10.9186	1,277,618,220	2020-12-31
28	2021-01-27	139,497,558	0	10.9186	1,277,618,220	2020-12-31
29	2021-01-26	139,497,558	0	10.9186	1,277,618,220	2020-12-31
30	2021-01-25	139,497,558	0	10.9186	1,277,618,220	2020-12-31
31	2021-01-22	139,497,558	0	10.9186	1,277,618,220	2020-12-31
32	2021-01-21	139,497,558	0	10.9186	1,277,618,220	2020-12-31
33	2021-01-20	139,497,558	0	10.9186	1,277,618,220	2020-12-31
34	2021-01-19	139,497,558	0	10.9186	1,277,618,220	2020-12-31
35	2021-01-18	139,497,558	0	10.9186	1,277,618,220	2020-12-31
36	2021-01-15	139,497,558	0	10.9186	1,277,618,220	2020-12-31
37	2021-01-14	139,497,558	0	10.9186	1,277,618,220	2020-12-31
38	2021-01-13	139,497,558	0	10.9186	1,277,618,220	2020-12-31
39	2021-01-12	139,497,558	0	10.9186	1,277,618,220	2020-12-31
40	2021-01-11	139,497,558	0	10.9186	1,277,618,220	2020-12-31
41	2021-01-08	139,497,558	0	10.9186	1,277,618,220	2020-12-31
42	2021-01-07	139,497,558	0	10.9186	1,277,618,220	2020-12-31
43	2021-01-06	139,497,558	0	10.9186	1,277,618,220	2020-12-31
44	2021-01-05	139,497,558	0	10.9186	1,277,618,220	2020-12-31
45	2021-01-04	139,497,558	0	10.9186	1,277,618,220	2020-12-31
46	2020-12-31	139,497,558	0	10.9186	1,277,618,220	2020-12-31
47	2020-12-30	139,497,558	0	10.9186	1,277,618,220	2020-11-30
48	2020-12-29	139,497,558	0	10.9186	1,277,618,220	2020-11-30
49	2020-12-28	139,497,558	0	10.9186	1,277,618,220	2020-11-30
50	2020-12-24	139,497,558	0	10.9186	1,277,618,220	2020-11-30
51	2020-12-23	139,497,558	0	10.9186	1,277,618,220	2020-11-30
52	2020-12-22	139,497,558	-50,000	10.9186	1,277,618,220	2020-11-30
53	2020-12-21	139,547,558	0	10.9225	1,277,618,220	2020-11-30
54	2020-12-18	139,547,558	0	10.9225	1,277,618,220	2020-11-30
55	2020-12-17	139,547,558	0	10.9225	1,277,618,220	2020-11-30
56	2020-12-16	139,547,558	0	10.9225	1,277,618,220	2020-11-30
57	2020-12-15	139,547,558	0	10.9225	1,277,618,220	2020-11-30
58	2020-12-14	139,547,558	0	10.9225	1,277,618,220	2020-11-30
59	2020-12-11	139,547,558	0	10.9225	1,277,618,220	2020-11-30
60	2020-12-10	139,547,558	0	10.9225	1,277,618,220	2020-11-30
61	2020-12-09	139,547,558	0	10.9225	1,277,618,220	2020-11-30
62	2020-12-08	139,547,558	0	10.9225	1,277,618,220	2020-11-30
63	2020-12-07	139,547,558	0	10.9225	1,277,618,220	2020-11-30
64	2020-12-04	139,547,558	0	10.9225	1,277,618,220	2020-11-30
65	2020-12-03	139,547,558	0	10.9225	1,277,618,220	2020-11-30
66	2020-12-02	139,547,558	0	10.9225	1,277,618,220	2020-11-30
67	2020-12-01	139,547,558	0	10.9225	1,277,618,220	2020-11-30
68	2020-11-30	139,547,558	0	10.9225	1,277,618,220	2020-11-30
69	2020-11-27	139,547,558	0	10.9225	1,277,618,220	2020-10-31
70	2020-11-26	139,547,558	0	10.9225	1,277,618,220	2020-10-31
71	2020-11-25	139,547,558	0	10.9225	1,277,618,220	2020-10-31
72	2020-11-24	139,547,558	0	10.9225	1,277,618,220	2020-10-31
73	2020-11-23	139,547,558	0	10.9225	1,277,618,220	2020-10-31
74	2020-11-20	139,547,558	0	10.9225	1,277,618,220	2020-10-31
75	2020-11-19	139,547,558	0	10.9225	1,277,618,220	2020-10-31
76	2020-11-18	139,547,558	0	10.9225	1,277,618,220	2020-10-31
77	2020-11-17	139,547,558	0	10.9225	1,277,618,220	2020-10-31
78	2020-11-16	139,547,558	0	10.9225	1,277,618,220	2020-10-31
79	2020-11-13	139,547,558	0	10.9225	1,277,618,220	2020-10-31
80	2020-11-12	139,547,558	0	10.9225	1,277,618,220	2020-10-31
81	2020-11-11	139,547,558	0	10.9225	1,277,618,220	2020-10-31
82	2020-11-10	139,547,558	0	10.9225	1,277,618,220	2020-10-31
83	2020-11-09	139,547,558	0	10.9225	1,277,618,220	2020-10-31
84	2020-11-06	139,547,558	0	10.9225	1,277,618,220	2020-10-31
85	2020-11-05	139,547,558	0	10.9225	1,277,618,220	2020-10-31
86	2020-11-04	139,547,558	0	10.9225	1,277,618,220	2020-10-31
87	2020-11-03	139,547,558	0	10.9225	1,277,618,220	2020-10-31
88	2020-11-02	139,547,558	0	10.9225	1,277,618,220	2020-10-31
89	2020-10-30	139,547,558	0	10.9225	1,277,618,220	2020-09-30
90	2020-10-29	139,547,558	0	10.9225	1,277,618,220	2020-09-30
91	2020-10-28	139,547,558	0	10.9225	1,277,618,220	2020-09-30
92	2020-10-27	139,547,558	0	10.9225	1,277,618,220	2020-09-30
93	2020-10-23	139,547,558	0	10.9225	1,277,618,220	2020-09-30
94	2020-10-22	139,547,558	0	10.9225	1,277,618,220	2020-09-30
95	2020-10-21	139,547,558	0	10.9225	1,277,618,220	2020-09-30
96	2020-10-20	139,547,558	0	10.9225	1,277,618,220	2020-09-30
97	2020-10-19	139,547,558	0	10.9225	1,277,618,220	2020-09-30
98	2020-10-16	139,547,558	0	10.9225	1,277,618,220	2020-09-30
99	2020-10-15	139,547,558	0	10.9225	1,277,618,220	2020-09-30
100	2020-10-14	139,547,558	0	10.9225	1,277,618,220	2020-09-30
101	2020-10-12	139,547,558	0	10.9225	1,277,618,220	2020-09-30
102	2020-10-09	139,547,558	0	10.9225	1,277,618,220	2020-09-30
103	2020-10-08	139,547,558	0	10.9225	1,277,618,220	2020-09-30
104	2020-10-07	139,547,558	0	10.9225	1,277,618,220	2020-09-30
105	2020-10-06	139,547,558	0	10.9225	1,277,618,220	2020-09-30
106	2020-10-05	139,547,558	0	10.9225	1,277,618,220	2020-09-30
107	2020-09-30	139,547,558	-114,000	10.9225	1,277,618,220	2020-09-30
108	2020-09-29	139,661,558	0	10.9314	1,277,618,220	2020-08-31
109	2020-09-28	139,661,558	0	10.9314	1,277,618,220	2020-08-31
110	2020-09-25	139,661,558	0	10.9314	1,277,618,220	2020-08-31
111	2020-09-24	139,661,558	0	10.9314	1,277,618,220	2020-08-31
112	2020-09-23	139,661,558	0	10.9314	1,277,618,220	2020-08-31
113	2020-09-22	139,661,558	0	10.9314	1,277,618,220	2020-08-31
114	2020-09-21	139,661,558	0	10.9314	1,277,618,220	2020-08-31
115	2020-09-18	139,661,558	0	10.9314	1,277,618,220	2020-08-31
116	2020-09-17	139,661,558	0	10.9314	1,277,618,220	2020-08-31
117	2020-09-16	139,661,558	0	10.9314	1,277,618,220	2020-08-31
118	2020-09-15	139,661,558	0	10.9314	1,277,618,220	2020-08-31
119	2020-09-14	139,661,558	0	10.9314	1,277,618,220	2020-08-31
120	2020-09-11	139,661,558	0	10.9314	1,277,618,220	2020-08-31
121	2020-09-10	139,661,558	0	10.9314	1,277,618,220	2020-08-31
122	2020-09-09	139,661,558	0	10.9314	1,277,618,220	2020-08-31
123	2020-09-08	139,661,558	0	10.9314	1,277,618,220	2020-08-31
124	2020-09-07	139,661,558	0	10.9314	1,277,618,220	2020-08-31
125	2020-09-04	139,661,558	0	10.9314	1,277,618,220	2020-08-31
126	2020-09-03	139,661,558	0	10.9314	1,277,618,220	2020-08-31
127	2020-09-02	139,661,558	0	10.9314	1,277,618,220	2020-08-31
128	2020-09-01	139,661,558	0	10.9314	1,277,618,220	2020-08-31
129	2020-08-31	139,661,558	0	10.9314	1,277,618,220	2020-08-31
130	2020-08-28	139,661,558	0	10.9314	1,277,618,220	2020-07-31
131	2020-08-27	139,661,558	0	10.9314	1,277,618,220	2020-07-31
132	2020-08-26	139,661,558	0	10.9314	1,277,618,220	2020-07-31
133	2020-08-25	139,661,558	0	10.9314	1,277,618,220	2020-07-31
134	2020-08-24	139,661,558	0	10.9314	1,277,618,220	2020-07-31
135	2020-08-21	139,661,558	0	10.9314	1,277,618,220	2020-07-31
136	2020-08-20	139,661,558	0	10.9314	1,277,618,220	2020-07-31
137	2020-08-19	139,661,558	0	10.9314	1,277,618,220	2020-07-31
138	2020-08-18	139,661,558	-40,000	10.9314	1,277,618,220	2020-07-31
139	2020-08-17	139,701,558	0	10.9345	1,277,618,220	2020-07-31
140	2020-08-14	139,701,558	0	10.9345	1,277,618,220	2020-07-31
141	2020-08-13	139,701,558	0	10.9345	1,277,618,220	2020-07-31
142	2020-08-12	139,701,558	0	10.9345	1,277,618,220	2020-07-31
143	2020-08-11	139,701,558	0	10.9345	1,277,618,220	2020-07-31
144	2020-08-10	139,701,558	0	10.9345	1,277,618,220	2020-07-31
145	2020-08-07	139,701,558	0	10.9345	1,277,618,220	2020-07-31
146	2020-08-06	139,701,558	0	10.9345	1,277,618,220	2020-07-31
147	2020-08-05	139,701,558	-36,000	10.9345	1,277,618,220	2020-07-31
148	2020-08-04	139,737,558	0	10.9373	1,277,618,220	2020-07-31
149	2020-08-03	139,737,558	0	10.9373	1,277,618,220	2020-07-31
150	2020-07-31	139,737,558	0	10.9373	1,277,618,220	2020-07-31
151	2020-07-30	139,737,558	0	10.9373	1,277,618,220	2020-06-30
152	2020-07-29	139,737,558	0	10.9373	1,277,618,220	2020-06-30
153	2020-07-28	139,737,558	0	10.9373	1,277,618,220	2020-06-30
154	2020-07-27	139,737,558	0	10.9373	1,277,618,220	2020-06-30
155	2020-07-24	139,737,558	0	10.9373	1,277,618,220	2020-06-30
156	2020-07-23	139,737,558	0	10.9373	1,277,618,220	2020-06-30
157	2020-07-22	139,737,558	0	10.9373	1,277,618,220	2020-06-30
158	2020-07-21	139,737,558	0	10.9373	1,277,618,220	2020-06-30
159	2020-07-20	139,737,558	0	10.9373	1,277,618,220	2020-06-30
160	2020-07-17	139,737,558	0	10.9373	1,277,618,220	2020-06-30
161	2020-07-16	139,737,558	0	10.9373	1,277,618,220	2020-06-30
162	2020-07-15	139,737,558	0	10.9373	1,277,618,220	2020-06-30
163	2020-07-14	139,737,558	0	10.9373	1,277,618,220	2020-06-30
164	2020-07-13	139,737,558	0	10.9373	1,277,618,220	2020-06-30
165	2020-07-10	139,737,558	0	10.9373	1,277,618,220	2020-06-30
166	2020-07-09	139,737,558	0	10.9373	1,277,618,220	2020-06-30
167	2020-07-08	139,737,558	0	10.9373	1,277,618,220	2020-06-30
168	2020-07-07	139,737,558	0	10.9373	1,277,618,220	2020-06-30
169	2020-07-06	139,737,558	0	10.9373	1,277,618,220	2020-06-30
170	2020-07-03	139,737,558	0	10.9373	1,277,618,220	2020-06-30
171	2020-07-02	139,737,558	0	10.9373	1,277,618,220	2020-06-30
172	2020-06-30	139,737,558	0	10.9373	1,277,618,220	2020-06-30
173	2020-06-29	139,737,558	0	10.9373	1,277,618,220	2020-05-31
174	2020-06-26	139,737,558	0	10.9373	1,277,618,220	2020-05-31
175	2020-06-24	139,737,558	0	10.9373	1,277,618,220	2020-05-31
176	2020-06-23	139,737,558	0	10.9373	1,277,618,220	2020-05-31
177	2020-06-22	139,737,558	0	10.9373	1,277,618,220	2020-05-31
178	2020-06-19	139,737,558	0	10.9373	1,277,618,220	2020-05-31
179	2020-06-18	139,737,558	0	10.9373	1,277,618,220	2020-05-31
180	2020-06-17	139,737,558	0	10.9373	1,277,618,220	2020-05-31
181	2020-06-16	139,737,558	0	10.9373	1,277,618,220	2020-05-31
182	2020-06-15	139,737,558	0	10.9373	1,277,618,220	2020-05-31
183	2020-06-12	139,737,558	0	10.9373	1,277,618,220	2020-05-31
184	2020-06-11	139,737,558	0	10.9373	1,277,618,220	2020-05-31
185	2020-06-10	139,737,558	0	10.9373	1,277,618,220	2020-05-31
186	2020-06-09	139,737,558	0	10.9373	1,277,618,220	2020-05-31
187	2020-06-08	139,737,558	0	10.9373	1,277,618,220	2020-05-31
188	2020-06-05	139,737,558	0	10.9373	1,277,618,220	2020-05-31
189	2020-06-04	139,737,558	0	10.9373	1,277,618,220	2020-05-31
190	2020-06-03	139,737,558	0	10.9373	1,277,618,220	2020-05-31
191	2020-06-02	139,737,558	0	10.9373	1,277,618,220	2020-05-31
192	2020-06-01	139,737,558	0	10.9373	1,277,618,220	2020-05-31
193	2020-05-29	139,737,558	0	10.9373	1,277,618,220	2020-04-30
194	2020-05-28	139,737,558	0	10.9373	1,277,618,220	2020-04-30
195	2020-05-27	139,737,558	0	10.9373	1,277,618,220	2020-04-30
196	2020-05-26	139,737,558	0	10.9373	1,277,618,220	2020-04-30
197	2020-05-25	139,737,558	0	10.9373	1,277,618,220	2020-04-30
198	2020-05-22	139,737,558	0	10.9373	1,277,618,220	2020-04-30
199	2020-05-21	139,737,558	0	10.9373	1,277,618,220	2020-04-30
200	2020-05-20	139,737,558	0	10.9373	1,277,618,220	2020-04-30
201	2020-05-19	139,737,558	0	10.9373	1,277,618,220	2020-04-30
202	2020-05-18	139,737,558	0	10.9373	1,277,618,220	2020-04-30
203	2020-05-15	139,737,558	0	10.9373	1,277,618,220	2020-04-30
204	2020-05-14	139,737,558	0	10.9373	1,277,618,220	2020-04-30
205	2020-05-13	139,737,558	0	10.9373	1,277,618,220	2020-04-30
206	2020-05-12	139,737,558	0	10.9373	1,277,618,220	2020-04-30
207	2020-05-11	139,737,558	0	10.9373	1,277,618,220	2020-04-30
208	2020-05-08	139,737,558	0	10.9373	1,277,618,220	2020-04-30
209	2020-05-07	139,737,558	0	10.9373	1,277,618,220	2020-04-30
210	2020-05-06	139,737,558	0	10.9373	1,277,618,220	2020-04-30
211	2020-05-05	139,737,558	0	10.9373	1,277,618,220	2020-04-30
212	2020-05-04	139,737,558	0	10.9373	1,277,618,220	2020-04-30
213	2020-04-29	139,737,558	0	10.9373	1,277,618,220	2020-03-31
214	2020-04-28	139,737,558	0	10.9373	1,277,618,220	2020-03-31
215	2020-04-27	139,737,558	0	10.9373	1,277,618,220	2020-03-31
216	2020-04-24	139,737,558	0	10.9373	1,277,618,220	2020-03-31
217	2020-04-23	139,737,558	0	10.9373	1,277,618,220	2020-03-31
218	2020-04-22	139,737,558	0	10.9373	1,277,618,220	2020-03-31
219	2020-04-21	139,737,558	0	10.9373	1,277,618,220	2020-03-31
220	2020-04-20	139,737,558	0	10.9373	1,277,618,220	2020-03-31
221	2020-04-17	139,737,558	0	10.9373	1,277,618,220	2020-03-31
222	2020-04-16	139,737,558	0	10.9373	1,277,618,220	2020-03-31
223	2020-04-15	139,737,558	0	10.9373	1,277,618,220	2020-03-31
224	2020-04-14	139,737,558	0	10.9373	1,277,618,220	2020-03-31
225	2020-04-09	139,737,558	0	10.9373	1,277,618,220	2020-03-31
226	2020-04-08	139,737,558	0	10.9373	1,277,618,220	2020-03-31
227	2020-04-07	139,737,558	0	10.9373	1,277,618,220	2020-03-31
228	2020-04-06	139,737,558	0	10.9373	1,277,618,220	2020-03-31
229	2020-04-03	139,737,558	0	10.9373	1,277,618,220	2020-03-31
230	2020-04-02	139,737,558	0	10.9373	1,277,618,220	2020-03-31
231	2020-04-01	139,737,558	0	10.9373	1,277,618,220	2020-03-31
232	2020-03-31	139,737,558	0	10.9373	1,277,618,220	2020-03-31
233	2020-03-30	139,737,558	0	10.9373	1,277,618,220	2020-02-29
234	2020-03-27	139,737,558	0	10.9373	1,277,618,220	2020-02-29
235	2020-03-26	139,737,558	0	10.9373	1,277,618,220	2020-02-29
236	2020-03-25	139,737,558	-530,000	10.9373	1,277,618,220	2020-02-29
237	2020-03-24	140,267,558	0	10.9788	1,277,618,220	2020-02-29
238	2020-03-23	140,267,558	0	10.9788	1,277,618,220	2020-02-29
239	2020-03-20	140,267,558	0	10.9788	1,277,618,220	2020-02-29
240	2020-03-19	140,267,558	0	10.9788	1,277,618,220	2020-02-29
241	2020-03-18	140,267,558	0	10.9788	1,277,618,220	2020-02-29
242	2020-03-17	140,267,558	0	10.9788	1,277,618,220	2020-02-29
243	2020-03-16	140,267,558	0	10.9788	1,277,618,220	2020-02-29
244	2020-03-13	140,267,558	0	10.9788	1,277,618,220	2020-02-29
245	2020-03-12	140,267,558	0	10.9788	1,277,618,220	2020-02-29
246	2020-03-11	140,267,558	0	10.9788	1,277,618,220	2020-02-29
247	2020-03-10	140,267,558	0	10.9788	1,277,618,220	2020-02-29
248	2020-03-09	140,267,558	0	10.9788	1,277,618,220	2020-02-29
249	2020-03-06	140,267,558	0	10.9788	1,277,618,220	2020-02-29
250	2020-03-05	140,267,558	0	10.9788	1,277,618,220	2020-02-29
251	2020-03-04	140,267,558	0	10.9788	1,277,618,220	2020-02-29
252	2020-03-03	140,267,558	0	10.9788	1,277,618,220	2020-02-29
253	2020-03-02	140,267,558	0	10.9788	1,277,618,220	2020-02-29
254	2020-02-28	140,267,558	0	10.9788	1,277,618,220	2020-01-31
255	2020-02-27	140,267,558	-4,000	10.9788	1,277,618,220	2020-01-31
256	2020-02-26	140,271,558	0	10.9791	1,277,618,220	2020-01-31
257	2020-02-25	140,271,558	0	10.9791	1,277,618,220	2020-01-31
258	2020-02-24	140,271,558	0	10.9791	1,277,618,220	2020-01-31
259	2020-02-21	140,271,558	0	10.9791	1,277,618,220	2020-01-31
260	2020-02-20	140,271,558	0	10.9791	1,277,618,220	2020-01-31
261	2020-02-19	140,271,558	0	10.9791	1,277,618,220	2020-01-31
262	2020-02-18	140,271,558	0	10.9791	1,277,618,220	2020-01-31
263	2020-02-17	140,271,558	0	10.9791	1,277,618,220	2020-01-31
264	2020-02-14	140,271,558	0	10.9791	1,277,618,220	2020-01-31
265	2020-02-13	140,271,558	0	10.9791	1,277,618,220	2020-01-31
266	2020-02-12	140,271,558	0	10.9791	1,277,618,220	2020-01-31
267	2020-02-11	140,271,558	0	10.9791	1,277,618,220	2020-01-31
268	2020-02-10	140,271,558	0	10.9791	1,277,618,220	2020-01-31
269	2020-02-07	140,271,558	0	10.9791	1,277,618,220	2020-01-31
270	2020-02-06	140,271,558	0	10.9791	1,277,618,220	2020-01-31
271	2020-02-05	140,271,558	0	10.9791	1,277,618,220	2020-01-31
272	2020-02-04	140,271,558	0	10.9791	1,277,618,220	2020-01-31
273	2020-02-03	140,271,558	0	10.9791	1,277,618,220	2020-01-31
274	2020-01-31	140,271,558	0	10.9791	1,277,618,220	2020-01-31
275	2020-01-30	140,271,558	0	10.9791	1,277,618,220	2019-12-31
276	2020-01-29	140,271,558	0	10.9791	1,277,618,220	2019-12-31
277	2020-01-24	140,271,558	0	10.9791	1,277,618,220	2019-12-31
278	2020-01-23	140,271,558	0	10.9791	1,277,618,220	2019-12-31
279	2020-01-22	140,271,558	0	10.9791	1,277,618,220	2019-12-31
280	2020-01-21	140,271,558	0	10.9791	1,277,618,220	2019-12-31
281	2020-01-20	140,271,558	0	10.9791	1,277,618,220	2019-12-31
282	2020-01-17	140,271,558	0	10.9791	1,277,618,220	2019-12-31
283	2020-01-16	140,271,558	2,996,000	10.9791	1,277,618,220	2019-12-31
284	2020-01-15	137,275,558	0	10.7446	1,277,618,220	2019-12-31
285	2020-01-14	137,275,558	0	10.7446	1,277,618,220	2019-12-31
286	2020-01-13	137,275,558	0	10.7446	1,277,618,220	2019-12-31
287	2020-01-10	137,275,558	0	10.7446	1,277,618,220	2019-12-31
288	2020-01-09	137,275,558	0	10.7446	1,277,618,220	2019-12-31
289	2020-01-08	137,275,558	0	10.7446	1,277,618,220	2019-12-31
290	2020-01-07	137,275,558	0	10.7446	1,277,618,220	2019-12-31
291	2020-01-06	137,275,558	0	10.7446	1,277,618,220	2019-12-31
292	2020-01-03	137,275,558	0	10.7446	1,277,618,220	2019-12-31
293	2020-01-02	137,275,558	0	10.7446	1,277,618,220	2019-12-31
294	2019-12-31	137,275,558	0	10.7446	1,277,618,220	2019-12-31
295	2019-12-30	137,275,558	0	10.7446	1,277,618,220	2019-11-30
296	2019-12-27	137,275,558	0	10.7446	1,277,618,220	2019-11-30
297	2019-12-24	137,275,558	0	10.7446	1,277,618,220	2019-11-30
298	2019-12-23	137,275,558	0	10.7446	1,277,618,220	2019-11-30
299	2019-12-20	137,275,558	50,000	10.7446	1,277,618,220	2019-11-30
300	2019-12-19	137,225,558	0	10.7407	1,277,618,220	2019-11-30
301	2019-12-18	137,225,558	0	10.7407	1,277,618,220	2019-11-30
302	2019-12-17	137,225,558	0	10.7407	1,277,618,220	2019-11-30
303	2019-12-16	137,225,558	0	10.7407	1,277,618,220	2019-11-30
304	2019-12-13	137,225,558	0	10.7407	1,277,618,220	2019-11-30
305	2019-12-12	137,225,558	0	10.7407	1,277,618,220	2019-11-30
306	2019-12-11	137,225,558	0	10.7407	1,277,618,220	2019-11-30
307	2019-12-10	137,225,558	0	10.7407	1,277,618,220	2019-11-30
308	2019-12-09	137,225,558	0	10.7407	1,277,618,220	2019-11-30
309	2019-12-06	137,225,558	0	10.7407	1,277,618,220	2019-11-30
310	2019-12-05	137,225,558	-44,000	10.7407	1,277,618,220	2019-11-30
311	2019-12-04	137,269,558	0	10.7442	1,277,618,220	2019-11-30
312	2019-12-03	137,269,558	0	10.7442	1,277,618,220	2019-11-30
313	2019-12-02	137,269,558	0	10.7442	1,277,618,220	2019-11-30
314	2019-11-29	137,269,558	0	10.7442	1,277,618,220	2019-10-31
315	2019-11-28	137,269,558	0	10.7442	1,277,618,220	2019-10-31
316	2019-11-27	137,269,558	0	10.7442	1,277,618,220	2019-10-31
317	2019-11-26	137,269,558	0	10.7442	1,277,618,220	2019-10-31
318	2019-11-25	137,269,558	0	10.7442	1,277,618,220	2019-10-31
319	2019-11-22	137,269,558	0	10.7442	1,277,618,220	2019-10-31
320	2019-11-21	137,269,558	100,000	10.7442	1,277,618,220	2019-10-31
321	2019-11-20	137,169,558	0	10.7363	1,277,618,220	2019-10-31
322	2019-11-19	137,169,558	0	10.7363	1,277,618,220	2019-10-31
323	2019-11-18	137,169,558	0	10.7363	1,277,618,220	2019-10-31
324	2019-11-15	137,169,558	0	10.7363	1,277,618,220	2019-10-31
325	2019-11-14	137,169,558	0	10.7363	1,277,618,220	2019-10-31
326	2019-11-13	137,169,558	0	10.7363	1,277,618,220	2019-10-31
327	2019-11-12	137,169,558	0	10.7363	1,277,618,220	2019-10-31
328	2019-11-11	137,169,558	0	10.7363	1,277,618,220	2019-10-31
329	2019-11-08	137,169,558	0	10.7363	1,277,618,220	2019-10-31
330	2019-11-07	137,169,558	0	10.7363	1,277,618,220	2019-10-31
331	2019-11-06	137,169,558	0	10.7363	1,277,618,220	2019-10-31
332	2019-11-05	137,169,558	0	10.7363	1,277,618,220	2019-10-31
333	2019-11-04	137,169,558	0	10.7363	1,277,618,220	2019-10-31
334	2019-11-01	137,169,558	0	10.7363	1,277,618,220	2019-10-31
335	2019-10-31	137,169,558	0	10.7363	1,277,618,220	2019-10-31
336	2019-10-30	137,169,558	0	10.7363	1,277,618,220	2019-09-30
337	2019-10-29	137,169,558	0	10.7363	1,277,618,220	2019-09-30
338	2019-10-28	137,169,558	0	10.7363	1,277,618,220	2019-09-30
339	2019-10-25	137,169,558	0	10.7363	1,277,618,220	2019-09-30
340	2019-10-24	137,169,558	0	10.7363	1,277,618,220	2019-09-30
341	2019-10-23	137,169,558	0	10.7363	1,277,618,220	2019-09-30
342	2019-10-22	137,169,558	0	10.7363	1,277,618,220	2019-09-30
343	2019-10-21	137,169,558	0	10.7363	1,277,618,220	2019-09-30
344	2019-10-18	137,169,558	0	10.7363	1,277,618,220	2019-09-30
345	2019-10-17	137,169,558	0	10.7363	1,277,618,220	2019-09-30
346	2019-10-16	137,169,558	0	10.7363	1,277,618,220	2019-09-30
347	2019-10-15	137,169,558	0	10.7363	1,277,618,220	2019-09-30
348	2019-10-14	137,169,558	0	10.7363	1,277,618,220	2019-09-30
349	2019-10-11	137,169,558	0	10.7363	1,277,618,220	2019-09-30
350	2019-10-10	137,169,558	0	10.7363	1,277,618,220	2019-09-30
351	2019-10-09	137,169,558	0	10.7363	1,277,618,220	2019-09-30
352	2019-10-08	137,169,558	0	10.7363	1,277,618,220	2019-09-30
353	2019-10-04	137,169,558	0	10.7363	1,277,618,220	2019-09-30
354	2019-10-03	137,169,558	0	10.7363	1,277,618,220	2019-09-30
355	2019-10-02	137,169,558	0	10.7363	1,277,618,220	2019-09-30
356	2019-09-30	137,169,558	0	10.7363	1,277,618,220	2019-09-30
357	2019-09-27	137,169,558	0	10.7363	1,277,618,220	2019-08-31
358	2019-09-26	137,169,558	0	10.7363	1,277,618,220	2019-08-31
359	2019-09-25	137,169,558	0	10.7363	1,277,618,220	2019-08-31
360	2019-09-24	137,169,558	0	10.7363	1,277,618,220	2019-08-31
361	2019-09-23	137,169,558	0	10.7363	1,277,618,220	2019-08-31
362	2019-09-20	137,169,558	0	10.7363	1,277,618,220	2019-08-31
363	2019-09-19	137,169,558	0	10.7363	1,277,618,220	2019-08-31
364	2019-09-18	137,169,558	0	10.7363	1,277,618,220	2019-08-31
365	2019-09-17	137,169,558	0	10.7363	1,277,618,220	2019-08-31
366	2019-09-16	137,169,558	0	10.7363	1,277,618,220	2019-08-31
367	2019-09-13	137,169,558	0	10.7363	1,277,618,220	2019-08-31
368	2019-09-12	137,169,558	0	10.7363	1,277,618,220	2019-08-31
369	2019-09-11	137,169,558	0	10.7363	1,277,618,220	2019-08-31
370	2019-09-10	137,169,558	0	10.7363	1,277,618,220	2019-08-31
371	2019-09-09	137,169,558	0	10.7363	1,277,618,220	2019-08-31
372	2019-09-06	137,169,558	0	10.7363	1,277,618,220	2019-08-31
373	2019-09-05	137,169,558	0	10.7363	1,277,618,220	2019-08-31
374	2019-09-04	137,169,558	0	10.7363	1,277,618,220	2019-08-31
375	2019-09-03	137,169,558	0	10.7363	1,277,618,220	2019-08-31
376	2019-09-02	137,169,558	0	10.7363	1,277,618,220	2019-08-31
377	2019-08-30	137,169,558	0	10.7363	1,277,618,220	2019-07-31
378	2019-08-29	137,169,558	0	10.7363	1,277,618,220	2019-07-31
379	2019-08-28	137,169,558	0	10.7363	1,277,618,220	2019-07-31
380	2019-08-27	137,169,558	0	10.7363	1,277,618,220	2019-07-31
381	2019-08-26	137,169,558	0	10.7363	1,277,618,220	2019-07-31
382	2019-08-23	137,169,558	0	10.7363	1,277,618,220	2019-07-31
383	2019-08-22	137,169,558	0	10.7363	1,277,618,220	2019-07-31
384	2019-08-21	137,169,558	0	10.7363	1,277,618,220	2019-07-31
385	2019-08-20	137,169,558	0	10.7363	1,277,618,220	2019-07-31
386	2019-08-19	137,169,558	0	10.7363	1,277,618,220	2019-07-31
387	2019-08-16	137,169,558	0	10.7363	1,277,618,220	2019-07-31
388	2019-08-15	137,169,558	0	10.7363	1,277,618,220	2019-07-31
389	2019-08-14	137,169,558	0	10.7363	1,277,618,220	2019-07-31
390	2019-08-13	137,169,558	0	10.7363	1,277,618,220	2019-07-31
391	2019-08-12	137,169,558	0	10.7363	1,277,618,220	2019-07-31
392	2019-08-09	137,169,558	0	10.7363	1,277,618,220	2019-07-31
393	2019-08-08	137,169,558	0	10.7363	1,277,618,220	2019-07-31
394	2019-08-07	137,169,558	0	10.7363	1,277,618,220	2019-07-31
395	2019-08-06	137,169,558	0	10.7363	1,277,618,220	2019-07-31
396	2019-08-05	137,169,558	0	10.7363	1,277,618,220	2019-07-31
397	2019-08-02	137,169,558	0	10.7363	1,277,618,220	2019-07-31
398	2019-08-01	137,169,558	0	10.7363	1,277,618,220	2019-07-31
399	2019-07-31	137,169,558	0	10.7363	1,277,618,220	2019-07-31
400	2019-07-30	137,169,558	0	10.7363	1,277,618,220	2019-06-30
401	2019-07-29	137,169,558	0	10.7363	1,277,618,220	2019-06-30
402	2019-07-26	137,169,558	0	10.7363	1,277,618,220	2019-06-30
403	2019-07-25	137,169,558	0	10.7363	1,277,618,220	2019-06-30
404	2019-07-24	137,169,558	0	10.7363	1,277,618,220	2019-06-30
405	2019-07-23	137,169,558	0	10.7363	1,277,618,220	2019-06-30
406	2019-07-22	137,169,558	0	10.7363	1,277,618,220	2019-06-30
407	2019-07-19	137,169,558	0	10.7363	1,277,618,220	2019-06-30
408	2019-07-18	137,169,558	0	10.7363	1,277,618,220	2019-06-30
409	2019-07-17	137,169,558	0	10.7363	1,277,618,220	2019-06-30
410	2019-07-16	137,169,558	0	10.7363	1,277,618,220	2019-06-30
411	2019-07-15	137,169,558	0	10.7363	1,277,618,220	2019-06-30
412	2019-07-12	137,169,558	0	10.7363	1,277,618,220	2019-06-30
413	2019-07-11	137,169,558	0	10.7363	1,277,618,220	2019-06-30
414	2019-07-10	137,169,558	0	10.7363	1,277,618,220	2019-06-30
415	2019-07-09	137,169,558	0	10.7363	1,277,618,220	2019-06-30
416	2019-07-08	137,169,558	0	10.7363	1,277,618,220	2019-06-30
417	2019-07-05	137,169,558	0	10.7363	1,277,618,220	2019-06-30
418	2019-07-04	137,169,558	0	10.7363	1,277,618,220	2019-06-30
419	2019-07-03	137,169,558	0	10.7363	1,277,618,220	2019-06-30
420	2019-07-02	137,169,558	0	10.7363	1,277,618,220	2019-06-30
421	2019-06-28	137,169,558	0	10.7363	1,277,618,220	2019-05-31
422	2019-06-27	137,169,558	0	10.7363	1,277,618,220	2019-05-31
423	2019-06-26	137,169,558	0	10.7363	1,277,618,220	2019-05-31
424	2019-06-25	137,169,558	0	10.7363	1,277,618,220	2019-05-31
425	2019-06-24	137,169,558	0	10.7363	1,277,618,220	2019-05-31
426	2019-06-21	137,169,558	0	10.7363	1,277,618,220	2019-05-31
427	2019-06-20	137,169,558	0	10.7363	1,277,618,220	2019-05-31
428	2019-06-19	137,169,558	0	10.7363	1,277,618,220	2019-05-31
429	2019-06-18	137,169,558	0	10.7363	1,277,618,220	2019-05-31
430	2019-06-17	137,169,558	0	10.7363	1,277,618,220	2019-05-31
431	2019-06-14	137,169,558	0	10.7363	1,277,618,220	2019-05-31
432	2019-06-13	137,169,558	0	10.7363	1,277,618,220	2019-05-31
433	2019-06-12	137,169,558	0	10.7363	1,277,618,220	2019-05-31
434	2019-06-11	137,169,558	0	10.7363	1,277,618,220	2019-05-31
435	2019-06-10	137,169,558	0	10.7363	1,277,618,220	2019-05-31
436	2019-06-06	137,169,558	0	10.7363	1,277,618,220	2019-05-31
437	2019-06-05	137,169,558	0	10.7363	1,277,618,220	2019-05-31
438	2019-06-04	137,169,558	0	10.7363	1,277,618,220	2019-05-31
439	2019-06-03	137,169,558	0	10.7363	1,277,618,220	2019-05-31
440	2019-05-31	137,169,558	0	10.7363	1,277,618,220	2019-05-31
441	2019-05-30	137,169,558	0	10.7363	1,277,618,220	2019-04-30
442	2019-05-29	137,169,558	0	10.7363	1,277,618,220	2019-04-30
443	2019-05-28	137,169,558	0	10.7363	1,277,618,220	2019-04-30
444	2019-05-27	137,169,558	0	10.7363	1,277,618,220	2019-04-30
445	2019-05-24	137,169,558	0	10.7363	1,277,618,220	2019-04-30
446	2019-05-23	137,169,558	0	10.7363	1,277,618,220	2019-04-30
447	2019-05-22	137,169,558	0	10.7363	1,277,618,220	2019-04-30
448	2019-05-21	137,169,558	0	10.7363	1,277,618,220	2019-04-30
449	2019-05-20	137,169,558	0	10.7363	1,277,618,220	2019-04-30
450	2019-05-17	137,169,558	0	10.7363	1,277,618,220	2019-04-30
451	2019-05-16	137,169,558	0	10.7363	1,277,618,220	2019-04-30
452	2019-05-15	137,169,558	0	10.7363	1,277,618,220	2019-04-30
453	2019-05-14	137,169,558	0	10.7363	1,277,618,220	2019-04-30
454	2019-05-10	137,169,558	0	10.7363	1,277,618,220	2019-04-30
455	2019-05-09	137,169,558	0	10.7363	1,277,618,220	2019-04-30
456	2019-05-08	137,169,558	0	10.7363	1,277,618,220	2019-04-30
457	2019-05-07	137,169,558	0	10.7363	1,277,618,220	2019-04-30
458	2019-05-06	137,169,558	0	10.7363	1,277,618,220	2019-04-30
459	2019-05-03	137,169,558	0	10.7363	1,277,618,220	2019-04-30
460	2019-05-02	137,169,558	0	10.7363	1,277,618,220	2019-04-30
461	2019-04-30	137,169,558	0	10.7363	1,277,618,220	2019-04-30
462	2019-04-29	137,169,558	0	10.7363	1,277,618,220	2019-03-31
463	2019-04-26	137,169,558	0	10.7363	1,277,618,220	2019-03-31
464	2019-04-25	137,169,558	0	10.7363	1,277,618,220	2019-03-31
465	2019-04-24	137,169,558	0	10.7363	1,277,618,220	2019-03-31
466	2019-04-23	137,169,558	0	10.7363	1,277,618,220	2019-03-31
467	2019-04-18	137,169,558	0	10.7363	1,277,618,220	2019-03-31
468	2019-04-17	137,169,558	0	10.7363	1,277,618,220	2019-03-31
469	2019-04-16	137,169,558	0	10.7363	1,277,618,220	2019-03-31
470	2019-04-15	137,169,558	0	10.7363	1,277,618,220	2019-03-31
471	2019-04-12	137,169,558	0	10.7363	1,277,618,220	2019-03-31
472	2019-04-11	137,169,558	0	10.7363	1,277,618,220	2019-03-31
473	2019-04-10	137,169,558	0	10.7363	1,277,618,220	2019-03-31
474	2019-04-09	137,169,558	0	10.7363	1,277,618,220	2019-03-31
475	2019-04-08	137,169,558	0	10.7363	1,277,618,220	2019-03-31
476	2019-04-04	137,169,558	0	10.7363	1,277,618,220	2019-03-31
477	2019-04-03	137,169,558	-28,000	10.7363	1,277,618,220	2019-03-31
478	2019-04-02	137,197,558	0	10.7385	1,277,618,220	2019-03-31
479	2019-04-01	137,197,558	0	10.7385	1,277,618,220	2019-03-31
480	2019-03-29	137,197,558	0	10.7385	1,277,618,220	2019-02-28
481	2019-03-28	137,197,558	0	10.7385	1,277,618,220	2019-02-28
482	2019-03-27	137,197,558	0	10.7385	1,277,618,220	2019-02-28
483	2019-03-26	137,197,558	0	10.7385	1,277,618,220	2019-02-28
484	2019-03-25	137,197,558	0	10.7385	1,277,618,220	2019-02-28
485	2019-03-22	137,197,558	0	10.7385	1,277,618,220	2019-02-28
486	2019-03-21	137,197,558	0	10.7385	1,277,618,220	2019-02-28
487	2019-03-20	137,197,558	0	10.7385	1,277,618,220	2019-02-28
488	2019-03-19	137,197,558	0	10.7385	1,277,618,220	2019-02-28
489	2019-03-18	137,197,558	0	10.7385	1,277,618,220	2019-02-28
490	2019-03-15	137,197,558	0	10.7385	1,277,618,220	2019-02-28
491	2019-03-14	137,197,558	0	10.7385	1,277,618,220	2019-02-28
492	2019-03-13	137,197,558	0	10.7385	1,277,618,220	2019-02-28
493	2019-03-12	137,197,558	0	10.7385	1,277,618,220	2019-02-28
494	2019-03-11	137,197,558	0	10.7385	1,277,618,220	2019-02-28
495	2019-03-08	137,197,558	0	10.7385	1,277,618,220	2019-02-28
496	2019-03-07	137,197,558	0	10.7385	1,277,618,220	2019-02-28
497	2019-03-06	137,197,558	-3,270,000	10.7385	1,277,618,220	2019-02-28
498	2019-03-05	140,467,558	0	10.9945	1,277,618,220	2019-02-28
499	2019-03-04	140,467,558	0	10.9945	1,277,618,220	2019-02-28
500	2019-03-01	140,467,558	0	10.9945	1,277,618,220	2019-02-28
501	2019-02-28	140,467,558	0	10.9945	1,277,618,220	2019-02-28
502	2019-02-27	140,467,558	0	10.9945	1,277,618,220	2019-01-31
503	2019-02-26	140,467,558	0	10.9945	1,277,618,220	2019-01-31
504	2019-02-25	140,467,558	0	10.9945	1,277,618,220	2019-01-31
505	2019-02-22	140,467,558	0	10.9945	1,277,618,220	2019-01-31
506	2019-02-21	140,467,558	0	10.9945	1,277,618,220	2019-01-31
507	2019-02-20	140,467,558	0	10.9945	1,277,618,220	2019-01-31
508	2019-02-19	140,467,558	0	10.9945	1,277,618,220	2019-01-31
509	2019-02-18	140,467,558	0	10.9945	1,277,618,220	2019-01-31
510	2019-02-15	140,467,558	0	10.9945	1,277,618,220	2019-01-31
511	2019-02-14	140,467,558	0	10.9945	1,277,618,220	2019-01-31
512	2019-02-13	140,467,558	0	10.9945	1,277,618,220	2019-01-31
513	2019-02-12	140,467,558	0	10.9945	1,277,618,220	2019-01-31
514	2019-02-11	140,467,558	0	10.9945	1,277,618,220	2019-01-31
515	2019-02-08	140,467,558	150,000	10.9945	1,277,618,220	2019-01-31
516	2019-02-04	140,317,558	0	10.9827	1,277,618,220	2019-01-31
517	2019-02-01	140,317,558	0	10.9827	1,277,618,220	2019-01-31
518	2019-01-31	140,317,558	0	10.9827	1,277,618,220	2019-01-31
519	2019-01-30	140,317,558	0	10.9827	1,277,618,220	2018-12-31
520	2019-01-29	140,317,558	0	10.9827	1,277,618,220	2018-12-31
521	2019-01-28	140,317,558	0	10.9827	1,277,618,220	2018-12-31
522	2019-01-25	140,317,558	0	10.9827	1,277,618,220	2018-12-31
523	2019-01-24	140,317,558	0	10.9827	1,277,618,220	2018-12-31
524	2019-01-23	140,317,558	0	10.9827	1,277,618,220	2018-12-31
525	2019-01-22	140,317,558	0	10.9827	1,277,618,220	2018-12-31
526	2019-01-21	140,317,558	0	10.9827	1,277,618,220	2018-12-31
527	2019-01-18	140,317,558	0	10.9827	1,277,618,220	2018-12-31
528	2019-01-17	140,317,558	0	10.9827	1,277,618,220	2018-12-31
529	2019-01-16	140,317,558	0	10.9827	1,277,618,220	2018-12-31
530	2019-01-15	140,317,558	0	10.9827	1,277,618,220	2018-12-31
531	2019-01-14	140,317,558	0	10.9827	1,277,618,220	2018-12-31
532	2019-01-11	140,317,558	0	10.9827	1,277,618,220	2018-12-31
533	2019-01-10	140,317,558	0	10.9827	1,277,618,220	2018-12-31
534	2019-01-09	140,317,558	0	10.9827	1,277,618,220	2018-12-31
535	2019-01-08	140,317,558	0	10.9827	1,277,618,220	2018-12-31
536	2019-01-07	140,317,558	0	10.9827	1,277,618,220	2018-12-31
537	2019-01-04	140,317,558	0	10.9827	1,277,618,220	2018-12-31
538	2019-01-03	140,317,558	0	10.9827	1,277,618,220	2018-12-31
539	2019-01-02	140,317,558	0	10.9827	1,277,618,220	2018-12-31
540	2018-12-31	140,317,558	0	10.9827	1,277,618,220	2018-12-31
541	2018-12-28	140,317,558	0	10.9827	1,277,618,220	2018-11-30
542	2018-12-27	140,317,558	0	10.9827	1,277,618,220	2018-11-30
543	2018-12-24	140,317,558	0	10.9827	1,277,618,220	2018-11-30
544	2018-12-21	140,317,558	0	10.9827	1,277,618,220	2018-11-30
545	2018-12-20	140,317,558	0	10.9827	1,277,618,220	2018-11-30
546	2018-12-19	140,317,558	0	10.9827	1,277,618,220	2018-11-30
547	2018-12-18	140,317,558	0	10.9827	1,277,618,220	2018-11-30
548	2018-12-17	140,317,558	0	10.9827	1,277,618,220	2018-11-30
549	2018-12-14	140,317,558	0	10.9827	1,277,618,220	2018-11-30
550	2018-12-13	140,317,558	0	10.9827	1,277,618,220	2018-11-30
551	2018-12-12	140,317,558	0	10.9827	1,277,618,220	2018-11-30
552	2018-12-11	140,317,558	0	10.9827	1,277,618,220	2018-11-30
553	2018-12-10	140,317,558	0	10.9827	1,277,618,220	2018-11-30
554	2018-12-07	140,317,558	0	10.9827	1,277,618,220	2018-11-30
555	2018-12-06	140,317,558	0	10.9827	1,277,618,220	2018-11-30
556	2018-12-05	140,317,558	0	10.9827	1,277,618,220	2018-11-30
557	2018-12-04	140,317,558	0	10.9827	1,277,618,220	2018-11-30
558	2018-12-03	140,317,558	0	10.9827	1,277,618,220	2018-11-30
559	2018-11-30	140,317,558	0	10.9827	1,277,618,220	2018-11-30
560	2018-11-29	140,317,558	0	10.9827	1,277,618,220	2018-10-31
561	2018-11-28	140,317,558	0	10.9827	1,277,618,220	2018-10-31
562	2018-11-27	140,317,558	0	10.9827	1,277,618,220	2018-10-31
563	2018-11-26	140,317,558	0	10.9827	1,277,618,220	2018-10-31
564	2018-11-23	140,317,558	0	10.9827	1,277,618,220	2018-10-31
565	2018-11-22	140,317,558	0	10.9827	1,277,618,220	2018-10-31
566	2018-11-21	140,317,558	0	10.9827	1,277,618,220	2018-10-31
567	2018-11-20	140,317,558	0	10.9827	1,277,618,220	2018-10-31
568	2018-11-19	140,317,558	0	10.9827	1,277,618,220	2018-10-31
569	2018-11-16	140,317,558	0	10.9827	1,277,618,220	2018-10-31
570	2018-11-15	140,317,558	0	10.9827	1,277,618,220	2018-10-31
571	2018-11-14	140,317,558	0	10.9827	1,277,618,220	2018-10-31
572	2018-11-13	140,317,558	0	10.9827	1,277,618,220	2018-10-31
573	2018-11-12	140,317,558	0	10.9827	1,277,618,220	2018-10-31
574	2018-11-09	140,317,558	0	10.9827	1,277,618,220	2018-10-31
575	2018-11-08	140,317,558	0	10.9827	1,277,618,220	2018-10-31
576	2018-11-07	140,317,558	0	10.9827	1,277,618,220	2018-10-31
577	2018-11-06	140,317,558	0	10.9827	1,277,618,220	2018-10-31
578	2018-11-05	140,317,558	0	10.9827	1,277,618,220	2018-10-31
579	2018-11-02	140,317,558	0	10.9827	1,277,618,220	2018-10-31
580	2018-11-01	140,317,558	0	10.9827	1,277,618,220	2018-10-31
581	2018-10-31	140,317,558	0	10.9827	1,277,618,220	2018-10-31
582	2018-10-30	140,317,558	0	10.9827	1,277,618,220	2018-09-30
583	2018-10-29	140,317,558	0	10.9827	1,277,618,220	2018-09-30
584	2018-10-26	140,317,558	0	10.9827	1,277,618,220	2018-09-30
585	2018-10-25	140,317,558	0	10.9827	1,277,618,220	2018-09-30
586	2018-10-24	140,317,558	0	10.9827	1,277,618,220	2018-09-30
587	2018-10-23	140,317,558	0	10.9827	1,277,618,220	2018-09-30
588	2018-10-22	140,317,558	0	10.9827	1,277,618,220	2018-09-30
589	2018-10-19	140,317,558	0	10.9827	1,277,618,220	2018-09-30
590	2018-10-18	140,317,558	0	10.9827	1,277,618,220	2018-09-30
591	2018-10-16	140,317,558	0	10.9827	1,277,618,220	2018-09-30
592	2018-10-15	140,317,558	0	10.9827	1,277,618,220	2018-09-30
593	2018-10-12	140,317,558	0	10.9827	1,277,618,220	2018-09-30
594	2018-10-11	140,317,558	0	10.9827	1,277,618,220	2018-09-30
595	2018-10-10	140,317,558	0	10.9827	1,277,618,220	2018-09-30
596	2018-10-09	140,317,558	0	10.9827	1,277,618,220	2018-09-30
597	2018-10-08	140,317,558	0	10.9827	1,277,618,220	2018-09-30
598	2018-10-05	140,317,558	0	10.9827	1,277,618,220	2018-09-30
599	2018-10-04	140,317,558	0	10.9827	1,277,618,220	2018-09-30
600	2018-10-03	140,317,558	0	10.9827	1,277,618,220	2018-09-30
601	2018-10-02	140,317,558	0	10.9827	1,277,618,220	2018-09-30
602	2018-09-28	140,317,558	0	10.9827	1,277,618,220	2018-08-31
603	2018-09-27	140,317,558	0	10.9827	1,277,618,220	2018-08-31
604	2018-09-26	140,317,558	0	10.9827	1,277,618,220	2018-08-31
605	2018-09-24	140,317,558	0	10.9827	1,277,618,220	2018-08-31
606	2018-09-21	140,317,558	0	10.9827	1,277,618,220	2018-08-31
607	2018-09-20	140,317,558	0	10.9827	1,277,618,220	2018-08-31
608	2018-09-19	140,317,558	0	10.9827	1,277,618,220	2018-08-31
609	2018-09-18	140,317,558	-30,000	10.9827	1,277,618,220	2018-08-31
610	2018-09-17	140,347,558	-220,000	10.9851	1,277,618,220	2018-08-31
611	2018-09-14	140,567,558	-32,000	11.0023	1,277,618,220	2018-08-31
612	2018-09-13	140,599,558	0	11.0048	1,277,618,220	2018-08-31
613	2018-09-12	140,599,558	-58,000	11.0048	1,277,618,220	2018-08-31
614	2018-09-11	140,657,558	0	11.0094	1,277,618,220	2018-08-31
615	2018-09-10	140,657,558	-800,000	11.0094	1,277,618,220	2018-08-31
616	2018-09-07	141,457,558	-250,000	11.0720	1,277,618,220	2018-08-31
617	2018-09-06	141,707,558	-100,000	11.0915	1,277,618,220	2018-08-31
618	2018-09-05	141,807,558	0	11.0994	1,277,618,220	2018-08-31
619	2018-09-04	141,807,558	0	11.0994	1,277,618,220	2018-08-31
620	2018-09-03	141,807,558	-202,000	11.0994	1,277,618,220	2018-08-31
621	2018-08-31	142,009,558	-42,000	11.1152	1,277,618,220	2018-08-31
622	2018-08-30	142,051,558	-500,000	11.1185	1,277,618,220	2018-07-31
623	2018-08-29	142,551,558	-20,000	11.1576	1,277,618,220	2018-07-31
624	2018-08-28	142,571,558	0	11.1592	1,277,618,220	2018-07-31
625	2018-08-27	142,571,558	0	11.1592	1,277,618,220	2018-07-31
626	2018-08-24	142,571,558	-52,000	11.1592	1,277,618,220	2018-07-31
627	2018-08-23	142,623,558	-314,000	11.1632	1,277,618,220	2018-07-31
628	2018-08-22	142,937,558	-288,000	11.1878	1,277,618,220	2018-07-31
629	2018-08-21	143,225,558	0	11.2104	1,277,618,220	2018-07-31
630	2018-08-20	143,225,558	0	11.2104	1,277,618,220	2018-07-31
631	2018-08-17	143,225,558	0	11.2104	1,277,618,220	2018-07-31
632	2018-08-16	143,225,558	0	11.2104	1,277,618,220	2018-07-31
633	2018-08-15	143,225,558	-100,000	11.2104	1,277,618,220	2018-07-31
634	2018-08-14	143,325,558	0	11.2182	1,277,618,220	2018-07-31
635	2018-08-13	143,325,558	0	11.2182	1,277,618,220	2018-07-31
636	2018-08-10	143,325,558	-4,000,000	11.2182	1,277,618,220	2018-07-31
637	2018-08-09	147,325,558	8,000	11.5313	1,277,618,220	2018-07-31
638	2018-08-08	147,317,558	0	11.5306	1,277,618,220	2018-07-31
639	2018-08-07	147,317,558	0	11.5306	1,277,618,220	2018-07-31
640	2018-08-06	147,317,558	0	11.5306	1,277,618,220	2018-07-31
641	2018-08-03	147,317,558	-10,000	11.5306	1,277,618,220	2018-07-31
642	2018-08-02	147,327,558	-20,000	11.5314	1,277,618,220	2018-07-31
643	2018-08-01	147,347,558	-2,000	11.5330	1,277,618,220	2018-07-31
644	2018-07-31	147,349,558	0	11.5331	1,277,618,220	2018-07-31
645	2018-07-30	147,349,558	0	11.5331	1,277,618,220	2018-06-30
646	2018-07-27	147,349,558	0	11.5331	1,277,618,220	2018-06-30
647	2018-07-26	147,349,558	-80,000	11.5331	1,277,618,220	2018-06-30
648	2018-07-25	147,429,558	-302,000	11.5394	1,277,618,220	2018-06-30
649	2018-07-24	147,731,558	-896,000	11.5630	1,277,618,220	2018-06-30
650	2018-07-23	148,627,558	-796,000	11.6332	1,277,618,220	2018-06-30
651	2018-07-20	149,423,558	-30,000	11.6955	1,277,618,220	2018-06-30
652	2018-07-19	149,453,558	3,224,000	11.6978	1,277,618,220	2018-06-30
653	2018-07-18	146,229,558	-430,000	11.4455	1,277,618,220	2018-06-30
654	2018-07-17	146,659,558	-220,000	11.4791	1,277,618,220	2018-06-30
655	2018-07-16	146,879,558	-28,000	11.4964	1,277,618,220	2018-06-30
656	2018-07-13	146,907,558	-4,000	11.4985	1,277,618,220	2018-06-30
657	2018-07-12	146,911,558	-2,000	11.4989	1,277,618,220	2018-06-30
658	2018-07-11	146,913,558	-2,002,000	11.4990	1,277,618,220	2018-06-30
659	2018-07-10	148,915,558	-550,000	11.6557	1,277,618,220	2018-06-30
660	2018-07-09	149,465,558	0	11.6988	1,277,618,220	2018-06-30
661	2018-07-06	149,465,558	-60,000	11.6988	1,277,618,220	2018-06-30
662	2018-07-05	149,525,558	0	11.7035	1,277,618,220	2018-06-30
663	2018-07-04	149,525,558	-300,000	11.7035	1,277,618,220	2018-06-30
664	2018-07-03	149,825,558	-350,000	11.7269	1,277,618,220	2018-06-30
665	2018-06-29	150,175,558	-100,000	11.7543	1,277,618,220	2018-05-31
666	2018-06-28	150,275,558	-270,000	11.7622	1,277,618,220	2018-05-31
667	2018-06-27	150,545,558	-120,000	11.7833	1,277,618,220	2018-05-31
668	2018-06-26	150,665,558	-548,000	11.7927	1,277,618,220	2018-05-31
669	2018-06-25	151,213,558	0	11.8356	1,277,618,220	2018-05-31
670	2018-06-22	151,213,558	0	11.8356	1,277,618,220	2018-05-31
671	2018-06-21	151,213,558	-100,000	11.8356	1,277,618,220	2018-05-31
672	2018-06-20	151,313,558	0	11.8434	1,277,618,220	2018-05-31
673	2018-06-19	151,313,558	-150,000	11.8434	1,277,618,220	2018-05-31
674	2018-06-15	151,463,558	500,000	11.8552	1,277,618,220	2018-05-31
675	2018-06-14	150,963,558	0	11.8160	1,277,618,220	2018-05-31
676	2018-06-13	150,963,558	0	11.8160	1,277,618,220	2018-05-31
677	2018-06-12	150,963,558	76,000	11.8160	1,277,618,220	2018-05-31
678	2018-06-11	150,887,558	-550,000	11.8101	1,277,618,220	2018-05-31
679	2018-06-08	151,437,558	-2,880,000	11.8531	1,277,618,220	2018-05-31
680	2018-06-07	154,317,558	0	12.0785	1,277,618,220	2018-05-31
681	2018-06-06	154,317,558	0	12.0785	1,277,618,220	2018-05-31
682	2018-06-05	154,317,558	-50,000	12.0785	1,277,618,220	2018-05-31
683	2018-06-04	154,367,558	0	12.0824	1,277,618,220	2018-05-31
684	2018-06-01	154,367,558	-182,000	12.0824	1,277,618,220	2018-05-31
685	2018-05-31	154,549,558	-130,000	12.0967	1,277,618,220	2018-05-31
686	2018-05-30	154,679,558	-158,000	12.1069	1,277,618,220	2018-04-30
687	2018-05-29	154,837,558	0	12.1192	1,277,618,220	2018-04-30
688	2018-05-28	154,837,558	-498,000	12.1192	1,277,618,220	2018-04-30
689	2018-05-25	155,335,558	230,000	12.1582	1,277,618,220	2018-04-30
690	2018-05-24	155,105,558	-100,000	12.1402	1,277,618,220	2018-04-30
691	2018-05-23	155,205,558	60,000	12.1480	1,277,618,220	2018-04-30
692	2018-05-21	155,145,558	50,000	12.1433	1,277,618,220	2018-04-30
693	2018-05-18	155,095,558	-13,422,000	12.1394	1,277,618,220	2018-04-30
694	2018-05-17	168,517,558	-1,100,000	13.1900	1,277,618,220	2018-04-30
695	2018-05-16	169,617,558	-46,000	13.2761	1,277,618,220	2018-04-30
696	2018-05-15	169,663,558	0	13.2797	1,277,618,220	2018-04-30
697	2018-05-14	169,663,558	0	13.2797	1,277,618,220	2018-04-30
698	2018-05-11	169,663,558	100,000	13.2797	1,277,618,220	2018-04-30
699	2018-05-10	169,563,558	14,000	13.2718	1,277,618,220	2018-04-30
700	2018-05-09	169,549,558	0	13.2708	1,277,618,220	2018-04-30
701	2018-05-08	169,549,558	-652,000	13.2708	1,277,618,220	2018-04-30
702	2018-05-07	170,201,558	-2,616,000	13.3218	1,277,618,220	2018-04-30
703	2018-05-04	172,817,558	22,000	13.5265	1,277,618,220	2018-04-30
704	2018-05-03	172,795,558	0	13.5248	1,277,618,220	2018-04-30
705	2018-05-02	172,795,558	70,000	13.5248	1,277,618,220	2018-04-30
706	2018-04-30	172,725,558	-150,000	13.5193	1,277,618,220	2018-04-30
707	2018-04-27	172,875,558	518,000	13.5311	1,277,618,220	2018-03-31
708	2018-04-26	172,357,558	520,000	13.4905	1,277,618,220	2018-03-31
709	2018-04-25	171,837,558	0	13.4498	1,277,618,220	2018-03-31
710	2018-04-24	171,837,558	0	13.4498	1,277,618,220	2018-03-31
711	2018-04-23	171,837,558	164,000	13.4498	1,277,618,220	2018-03-31
712	2018-04-20	171,673,558	-218,000	13.4370	1,277,618,220	2018-03-31
713	2018-04-19	171,891,558	0	13.4541	1,277,618,220	2018-03-31
714	2018-04-18	171,891,558	-1,622,000	13.4541	1,277,618,220	2018-03-31
715	2018-04-17	173,513,558	-100,000	13.5810	1,277,618,220	2018-03-31
716	2018-04-16	173,613,558	0	13.5888	1,277,618,220	2018-03-31
717	2018-04-13	173,613,558	-280,000	13.5888	1,277,618,220	2018-03-31
718	2018-04-12	173,893,558	-20,000	13.6108	1,277,618,220	2018-03-31
719	2018-04-11	173,913,558	-2,208,000	13.6123	1,277,618,220	2018-03-31
720	2018-04-10	176,121,558	-100,000	13.7851	1,277,618,220	2018-03-31
721	2018-04-09	176,221,558	-316,000	13.7930	1,277,618,220	2018-03-31
722	2018-04-06	176,537,558	302,000	13.8177	1,277,618,220	2018-03-31
723	2018-04-04	176,235,558	-8,000	13.7941	1,277,618,220	2018-03-31
724	2018-04-03	176,243,558	0	13.7947	1,277,618,220	2018-03-31
725	2018-03-29	176,243,558	-670,000	13.7947	1,277,618,220	2018-02-28
726	2018-03-28	176,913,558	80,000	13.8471	1,277,618,220	2018-02-28
727	2018-03-27	176,833,558	-8,000	13.8409	1,277,618,220	2018-02-28
728	2018-03-26	176,841,558	1,196,000	13.8415	1,277,618,220	2018-02-28
729	2018-03-23	175,645,558	368,000	13.7479	1,277,618,220	2018-02-28
730	2018-03-22	175,277,558	728,000	13.7191	1,277,618,220	2018-02-28
731	2018-03-21	174,549,558	306,000	13.6621	1,277,618,220	2018-02-28
732	2018-03-20	174,243,558	282,000	13.6382	1,277,618,220	2018-02-28
733	2018-03-19	173,961,558	46,000	13.6161	1,277,618,220	2018-02-28
734	2018-03-16	173,915,558	-266,000	13.6125	1,277,618,220	2018-02-28
735	2018-03-15	174,181,558	-80,000	13.6333	1,277,618,220	2018-02-28
736	2018-03-14	174,261,558	-136,000	13.6396	1,277,618,220	2018-02-28
737	2018-03-13	174,397,558	-38,000	13.6502	1,277,618,220	2018-02-28
738	2018-03-12	174,435,558	500,000	13.6532	1,277,618,220	2018-02-28
739	2018-03-09	173,935,558	-40,000	13.6140	1,277,618,220	2018-02-28
740	2018-03-08	173,975,558	-60,000	13.6172	1,277,618,220	2018-02-28
741	2018-03-07	174,035,558	1,158,000	13.6219	1,277,618,220	2018-02-28
742	2018-03-06	172,877,558	94,000	13.5312	1,277,618,220	2018-02-28
743	2018-03-05	172,783,558	-20,000	13.5239	1,277,618,220	2018-02-28
744	2018-03-02	172,803,558	-798,000	13.5254	1,277,618,220	2018-02-28
745	2018-03-01	173,601,558	-276,000	13.5879	1,277,618,220	2018-02-28
746	2018-02-28	173,877,558	-10,000	13.6095	1,277,618,220	2018-02-28
747	2018-02-27	173,887,558	1,170,000	13.6103	1,277,618,220	2018-01-31
748	2018-02-26	172,717,558	102,000	13.5187	1,277,618,220	2018-01-31
749	2018-02-23	172,615,558	176,000	13.5107	1,277,618,220	2018-01-31
750	2018-02-22	172,439,558	-70,000	13.4970	1,277,618,220	2018-01-31
751	2018-02-21	172,509,558	-116,000	13.5024	1,277,618,220	2018-01-31
752	2018-02-20	172,625,558	-26,000	13.5115	1,277,618,220	2018-01-31
753	2018-02-15	172,651,558	0	13.5135	1,277,618,220	2018-01-31
754	2018-02-14	172,651,558	-200,000	13.5135	1,277,618,220	2018-01-31
755	2018-02-13	172,851,558	18,000	13.5292	1,277,618,220	2018-01-31
756	2018-02-12	172,833,558	428,000	13.5278	1,277,618,220	2018-01-31
757	2018-02-09	172,405,558	-134,000	13.4943	1,277,618,220	2018-01-31
758	2018-02-08	172,539,558	116,000	13.5048	1,277,618,220	2018-01-31
759	2018-02-07	172,423,558	830,000	13.4957	1,277,618,220	2018-01-31
760	2018-02-06	171,593,558	-468,000	13.4307	1,277,618,220	2018-01-31
761	2018-02-05	172,061,558	1,078,000	13.4674	1,277,618,220	2018-01-31
762	2018-02-02	170,983,558	-186,000	13.3830	1,277,618,220	2018-01-31
763	2018-02-01	171,169,558	-672,000	13.3976	1,277,618,220	2018-01-31
764	2018-01-31	171,841,558	74,000	13.4501	1,277,618,220	2018-01-31
765	2018-01-30	171,767,558	398,000	13.4444	1,277,618,220	2017-12-31
766	2018-01-29	171,369,558	-3,449,900	13.4132	1,277,618,220	2017-12-31
767	2018-01-26	174,819,458	3,042,000	13.6832	1,277,618,220	2017-12-31
768	2018-01-25	171,777,458	904,000	13.4451	1,277,618,220	2017-12-31
769	2018-01-24	170,873,458	58,000	13.3744	1,277,618,220	2017-12-31
770	2018-01-23	170,815,458	984,000	13.3698	1,277,618,220	2017-12-31
771	2018-01-22	169,831,458	-696,000	13.2928	1,277,618,220	2017-12-31
772	2018-01-19	170,527,458	1,136,000	13.3473	1,277,618,220	2017-12-31
773	2018-01-18	169,391,458	1,968,000	13.2584	1,277,618,220	2017-12-31
774	2018-01-17	167,423,458	-598,000	13.1043	1,277,618,220	2017-12-31
775	2018-01-16	168,021,458	256,000	13.1511	1,277,618,220	2017-12-31
776	2018-01-15	167,765,458	206,000	13.1311	1,277,618,220	2017-12-31
777	2018-01-12	167,559,458	396,000	13.1150	1,277,618,220	2017-12-31
778	2018-01-11	167,163,458	502,000	13.0840	1,277,618,220	2017-12-31
779	2018-01-10	166,661,458	190,000	13.0447	1,277,618,220	2017-12-31
780	2018-01-09	166,471,458	936,000	13.0298	1,277,618,220	2017-12-31
781	2018-01-08	165,535,458	-1,226,000	12.9566	1,277,618,220	2017-12-31
782	2018-01-05	166,761,458	-74,000	13.0525	1,277,618,220	2017-12-31
783	2018-01-04	166,835,458	48,000	13.0583	1,277,618,220	2017-12-31
784	2018-01-03	166,787,458	874,000	13.0546	1,277,618,220	2017-12-31
785	2018-01-02	165,913,458	-108,000	12.9862	1,277,618,220	2017-12-31
786	2017-12-29	166,021,458	842,000	12.9946	1,277,618,220	2017-11-30
787	2017-12-28	165,179,458	1,456,000	12.9287	1,277,618,220	2017-11-30
788	2017-12-27	163,723,458	-916,000	12.8147	1,277,618,220	2017-11-30
789	2017-12-22	164,639,458	-262,000	12.8864	1,277,618,220	2017-11-30
790	2017-12-21	164,901,458	690,000	12.9069	1,277,618,220	2017-11-30
791	2017-12-20	164,211,458	2,308,000	12.8529	1,277,618,220	2017-11-30
792	2017-12-19	161,903,458	1,350,000	12.6723	1,277,618,220	2017-11-30
793	2017-12-18	160,553,458	50,000	12.5666	1,277,618,220	2017-11-30
794	2017-12-15	160,503,458	270,000	12.5627	1,277,618,220	2017-11-30
795	2017-12-14	160,233,458	70,000	12.5416	1,277,618,220	2017-11-30
796	2017-12-13	160,163,458	38,000	12.5361	1,277,618,220	2017-11-30
797	2017-12-12	160,125,458	-25,830,000	12.5331	1,277,618,220	2017-11-30
798	2017-12-11	185,955,458	-752,000	14.5549	1,277,618,220	2017-11-30
799	2017-12-08	186,707,458	-320,000	14.6137	1,277,618,220	2017-11-30
800	2017-12-07	187,027,458	-204,000	14.6388	1,277,618,220	2017-11-30
801	2017-12-06	187,231,458	814,000	14.6547	1,277,618,220	2017-11-30
802	2017-12-05	186,417,458	2,260,000	14.5910	1,277,618,220	2017-11-30
803	2017-12-04	184,157,458	100,000	14.4141	1,277,618,220	2017-11-30
804	2017-12-01	184,057,458	-230,000	14.4063	1,277,618,220	2017-11-30
805	2017-11-30	184,287,458	136,000	14.4243	1,277,618,220	2017-11-30
806	2017-11-29	184,151,458	-50,000	14.4137	1,277,618,220	2017-10-31
807	2017-11-28	184,201,458	216,000	14.4176	1,277,618,220	2017-10-31
808	2017-11-27	183,985,458	312,000	14.4007	1,277,618,220	2017-10-31
809	2017-11-24	183,673,458	1,054,000	14.3762	1,277,618,220	2017-10-31
810	2017-11-23	182,619,458	1,434,000	14.2937	1,277,618,220	2017-10-31
811	2017-11-22	181,185,458	1,240,000	14.1815	1,277,618,220	2017-10-31
812	2017-11-21	179,945,458	2,148,000	14.0844	1,277,618,220	2017-10-31
813	2017-11-20	177,797,458	-220,000	13.9163	1,277,618,220	2017-10-31
814	2017-11-17	178,017,458	216,000	13.9335	1,277,618,220	2017-10-31
815	2017-11-16	177,801,458	688,000	13.9166	1,277,618,220	2017-10-31
816	2017-11-15	177,113,458	-902,000	13.8628	1,277,618,220	2017-10-31
817	2017-11-14	178,015,458	-468,000	13.9334	1,277,618,220	2017-10-31
818	2017-11-13	178,483,458	1,698,000	13.9700	1,277,618,220	2017-10-31
819	2017-11-10	176,785,458	-1,116,000	13.8371	1,277,618,220	2017-10-31
820	2017-11-09	177,901,458	850,000	13.9245	1,277,618,220	2017-10-31
821	2017-11-08	177,051,458	70,000	13.8579	1,277,618,220	2017-10-31
822	2017-11-07	176,981,458	-376,000	13.8525	1,277,618,220	2017-10-31
823	2017-11-06	177,357,458	-248,000	13.8819	1,277,618,220	2017-10-31
824	2017-11-03	177,605,458	-760,000	13.9013	1,277,618,220	2017-10-31
825	2017-11-02	178,365,458	948,000	13.9608	1,277,618,220	2017-10-31
826	2017-11-01	177,417,458	276,000	13.8866	1,277,618,220	2017-10-31
827	2017-10-31	177,141,458	1,016,000	13.8650	1,277,618,220	2017-10-31
828	2017-10-30	176,125,458	336,000	13.7855	1,277,618,220	2017-09-30
829	2017-10-27	175,789,458	8,362,000	13.7592	1,277,618,220	2017-09-30
830	2017-10-26	167,427,458	-770,000	13.1047	1,277,618,220	2017-09-30
831	2017-10-25	168,197,458	-2,108,000	13.1649	1,277,618,220	2017-09-30
832	2017-10-24	170,305,458	378,000	13.3299	1,277,618,220	2017-09-30
833	2017-10-23	169,927,458	-320,000	13.3003	1,277,618,220	2017-09-30
834	2017-10-20	170,247,458	-104,000	13.3254	1,277,618,220	2017-09-30
835	2017-10-19	170,351,458	150,000	13.3335	1,277,618,220	2017-09-30
836	2017-10-18	170,201,458	52,000	13.3218	1,277,618,220	2017-09-30
837	2017-10-17	170,149,458	4,000	13.3177	1,277,618,220	2017-09-30
838	2017-10-16	170,145,458	-296,000	13.3174	1,277,618,220	2017-09-30
839	2017-10-13	170,441,458	-312,000	13.3406	1,277,618,220	2017-09-30
840	2017-10-12	170,753,458	440,000	13.3650	1,277,618,220	2017-09-30
841	2017-10-11	170,313,458	-924,000	13.3305	1,277,618,220	2017-09-30
842	2017-10-10	171,237,458	-230,000	13.4029	1,277,618,220	2017-09-30
843	2017-10-09	171,467,458	-438,000	13.4209	1,277,618,220	2017-09-30
844	2017-10-06	171,905,458	-108,000	13.4552	1,277,618,220	2017-09-30
845	2017-10-04	172,013,458	-20,000	13.4636	1,277,618,220	2017-09-30
846	2017-10-03	172,033,458	-606,000	13.4652	1,277,618,220	2017-09-30
847	2017-09-29	172,639,458	-188,000	13.5126	1,277,618,220	2017-08-31
848	2017-09-28	172,827,458	-1,446,000	13.5273	1,277,618,220	2017-08-31
849	2017-09-27	174,273,458	-536,000	13.6405	1,277,618,220	2017-08-31
850	2017-09-26	174,809,458	-70,000	13.6824	1,277,618,220	2017-08-31
851	2017-09-25	174,879,458	-1,290,000	13.6879	1,277,618,220	2017-08-31
852	2017-09-22	176,169,458	-1,600,000	13.7889	1,277,618,220	2017-08-31
853	2017-09-21	177,769,458	854,000	13.9141	1,277,618,220	2017-08-31
854	2017-09-20	176,915,458	-216,000	13.8473	1,277,618,220	2017-08-31
855	2017-09-19	177,131,458	-150,000	13.8642	1,277,618,220	2017-08-31
856	2017-09-18	177,281,458	1,412,000	13.8759	1,277,618,220	2017-08-31
857	2017-09-15	175,869,458	1,382,000	13.7654	1,277,618,220	2017-08-31
858	2017-09-14	174,487,458	-360,000	13.6572	1,277,618,220	2017-08-31
859	2017-09-13	174,847,458	-1,116,000	13.6854	1,277,618,220	2017-08-31
860	2017-09-12	175,963,458	2,002,000	13.7728	1,277,618,220	2017-08-31
861	2017-09-11	173,961,458	312,000	13.6161	1,277,618,220	2017-08-31
862	2017-09-08	173,649,458	1,708,000	13.5917	1,277,618,220	2017-08-31
863	2017-09-07	171,941,458	-282,000	13.4580	1,277,618,220	2017-08-31
864	2017-09-06	172,223,458	48,000	13.4800	1,277,618,220	2017-08-31
865	2017-09-05	172,175,458	-562,000	13.4763	1,277,618,220	2017-08-31
866	2017-09-04	172,737,458	-106,000	13.5203	1,277,618,220	2017-08-31
867	2017-09-01	172,843,458	42,000	13.5286	1,277,618,220	2017-08-31
868	2017-08-31	172,801,458	476,000	13.5253	1,277,618,220	2017-08-31
869	2017-08-30	172,325,458	-752,000	13.4880	1,277,618,220	2017-07-31
870	2017-08-29	173,077,458	-858,000	13.5469	1,277,618,220	2017-07-31
871	2017-08-28	173,935,458	-640,000	13.6140	1,277,618,220	2017-07-31
872	2017-08-25	174,575,458	600,000	13.6641	1,277,618,220	2017-07-31
873	2017-08-24	173,975,458	60,000	13.6172	1,277,618,220	2017-07-31
874	2017-08-23	173,915,458	0	13.6125	1,277,618,220	2017-07-31
875	2017-08-22	173,915,458	30,000	13.6125	1,277,618,220	2017-07-31
876	2017-08-21	173,885,458	-348,000	13.6101	1,277,618,220	2017-07-31
877	2017-08-18	174,233,458	-30,000	13.6374	1,277,618,220	2017-07-31
878	2017-08-17	174,263,458	286,000	13.6397	1,277,618,220	2017-07-31
879	2017-08-16	173,977,458	1,074,000	13.6173	1,277,618,220	2017-07-31
880	2017-08-15	172,903,458	1,260,000	13.5333	1,277,618,220	2017-07-31
881	2017-08-14	171,643,458	748,000	13.4346	1,277,618,220	2017-07-31
882	2017-08-11	170,895,458	-756,000	13.3761	1,277,618,220	2017-07-31
883	2017-08-10	171,651,458	1,592,000	13.4353	1,277,618,220	2017-07-31
884	2017-08-09	170,059,458	-658,000	13.3107	1,277,618,220	2017-07-31
885	2017-08-08	170,717,458	92,000	13.3622	1,277,618,220	2017-07-31
886	2017-08-07	170,625,458	-484,000	13.3550	1,277,618,220	2017-07-31
887	2017-08-04	171,109,458	-940,000	13.3928	1,277,618,220	2017-07-31
888	2017-08-03	172,049,458	132,000	13.4664	1,277,618,220	2017-07-31
889	2017-08-02	171,917,458	214,000	13.4561	1,277,618,220	2017-07-31
890	2017-08-01	171,703,458	4,000	13.4393	1,277,618,220	2017-07-31
891	2017-07-31	171,699,458	1,908,000	13.4390	1,277,618,220	2017-07-31
892	2017-07-28	169,791,458	636,000	13.2897	1,277,618,220	2017-06-30
893	2017-07-27	169,155,458	-130,000	13.2399	1,277,618,220	2017-06-30
894	2017-07-26	169,285,458	50,000	13.2501	1,277,618,220	2017-06-30
895	2017-07-25	169,235,458	2,328,000	13.2462	1,277,618,220	2017-06-30
896	2017-07-24	166,907,458	1,616,000	13.0640	1,277,618,220	2017-06-30
897	2017-07-21	165,291,458	10,000	12.9375	1,277,618,220	2017-06-30
898	2017-07-20	165,281,458	-718,000	12.9367	1,277,618,220	2017-06-30
899	2017-07-19	165,999,458	584,000	12.9929	1,277,618,220	2017-06-30
900	2017-07-18	165,415,458	-1,412,000	12.9472	1,277,618,220	2017-06-30
901	2017-07-17	166,827,458	2,040,000	13.0577	1,277,618,220	2017-06-30
902	2017-07-14	164,787,458	1,942,000	12.8980	1,277,618,220	2017-06-30
903	2017-07-13	162,845,458	448,000	12.7460	1,277,618,220	2017-06-30
904	2017-07-12	162,397,458	592,000	12.7110	1,277,618,220	2017-06-30
905	2017-07-11	161,805,458	-630,000	12.6646	1,277,618,220	2017-06-30
906	2017-07-10	162,435,458	882,000	12.7139	1,277,618,220	2017-06-30
907	2017-07-07	161,553,458	-700,000	12.6449	1,277,618,220	2017-06-30
908	2017-07-06	162,253,458	-94,000	12.6997	1,277,618,220	2017-06-30
909	2017-07-05	162,347,458	34,000	12.7070	1,277,618,220	2017-06-30
910	2017-07-04	162,313,458	1,506,000	12.7044	1,277,618,220	2017-06-30
911	2017-07-03	160,807,458	1,118,000	12.5865	1,277,618,220	2017-06-30
912	2017-06-30	159,689,458	314,000	12.4990	1,277,618,220	2017-06-30
913	2017-06-29	159,375,458	5,028,000	12.4744	1,277,618,220	2017-06-05
914	2017-06-28	154,347,458	-194,000	12.0809	1,277,618,220	2017-06-05
915	2017-06-27	154,541,458	2,076,000	12.0961	1,277,618,220	2017-06-05
916	2017-06-26	152,465,458	-850,000	11.9336	1,277,618,220	2017-06-05
917	2017-06-23	153,315,458	-1,994,000	12.0001	1,277,618,220	2017-06-05
918	2017-06-22	155,309,458	1,646,000	12.1562	1,277,618,220	2017-06-05
919	2017-06-21	153,663,458	2,348,000	12.0273	1,277,618,220	2017-06-05
920	2017-06-20	151,315,458	1,964,000	11.8436	1,277,618,220	2017-06-05
921	2017-06-19	149,351,458	4,326,000	11.6898	1,277,618,220	2017-06-05
922	2017-06-16	145,025,458	4,710,000	11.3512	1,277,618,220	2017-06-05
923	2017-06-15	140,315,458	-1,910,000	10.9826	1,277,618,220	2017-06-05
924	2017-06-14	142,225,458	22,266,000	11.1321	1,277,618,220	2017-06-05
925	2017-06-13	119,959,458	4,858,000	9.3893	1,277,618,220	2017-06-05
926	2017-06-12	115,101,458	8,940,000	9.0091	1,277,618,220	2017-06-05
927	2017-06-09	106,161,458	13,734,000	8.3093	1,277,618,220	2017-06-05
928	2017-06-08	92,427,458	-4,788,000	7.2344	1,277,618,220	2017-06-05
929	2017-06-07	97,215,458	-23,764,000	7.6091	1,277,618,220	2017-06-05
930	2017-06-06	120,979,458	-20,892,000	9.4691	1,277,618,220	2017-06-05
931	2017-06-05	141,871,458	-1,810,000	11.1044	1,277,618,220	2017-06-05
932	2017-06-02	143,681,458	-9,142,000	11.9808	1,199,268,220	2017-05-31
933	2017-06-01	152,823,458	-466,000	12.7431	1,199,268,220	2017-05-31
934	2017-05-31	153,289,458	200,000	12.7819	1,199,268,220	2017-05-31
935	2017-05-29	153,089,458	924,000	12.7652	1,199,268,220	2017-05-02
936	2017-05-26	152,165,458	-172,000	12.6882	1,199,268,220	2017-05-02
937	2017-05-25	152,337,458	2,680,000	12.7025	1,199,268,220	2017-05-02
938	2017-05-24	149,657,458	1,104,000	12.4791	1,199,268,220	2017-05-02
939	2017-05-23	148,553,458	-4,406,000	12.3870	1,199,268,220	2017-05-02
940	2017-05-22	152,959,458	-6,044,000	12.7544	1,199,268,220	2017-05-02
941	2017-05-19	159,003,458	-13,998,000	13.2584	1,199,268,220	2017-05-02
942	2017-05-18	173,001,458	-10,170,000	14.4256	1,199,268,220	2017-05-02
943	2017-05-17	183,171,458	-2,236,000	15.2736	1,199,268,220	2017-05-02
944	2017-05-16	185,407,458	-2,400,000	15.4600	1,199,268,220	2017-05-02
945	2017-05-15	187,807,458	4,208,000	15.6602	1,199,268,220	2017-05-02
946	2017-05-12	183,599,458	2,558,000	15.3093	1,199,268,220	2017-05-02
947	2017-05-11	181,041,458	788,000	15.0960	1,199,268,220	2017-05-02
948	2017-05-10	180,253,458	-3,204,000	15.0303	1,199,268,220	2017-05-02
949	2017-05-09	183,457,458	-8,416,000	15.2975	1,199,268,220	2017-05-02
950	2017-05-08	191,873,458	-6,034,000	15.9992	1,199,268,220	2017-05-02
951	2017-05-05	197,907,458	28,000	16.5024	1,199,268,220	2017-05-02
952	2017-05-04	197,879,458	98,000	16.5000	1,199,268,220	2017-05-02
953	2017-05-02	197,781,458	200,000	16.4918	1,199,268,220	2017-05-02
954	2017-04-28	197,581,458	90,000	19.4590	1,015,372,000	2017-03-31
955	2017-04-27	197,491,458	-248,000	19.4502	1,015,372,000	2017-03-31
956	2017-04-26	197,739,458	108,000	19.4746	1,015,372,000	2017-03-31
957	2017-04-25	197,631,458	424,000	19.4639	1,015,372,000	2017-03-31
958	2017-04-24	197,207,458	68,000	19.4222	1,015,372,000	2017-03-31
959	2017-04-21	197,139,458	-78,000	19.4155	1,015,372,000	2017-03-31
960	2017-04-20	197,217,458	-120,000	19.4232	1,015,372,000	2017-03-31
961	2017-04-19	197,337,458	-628,000	19.4350	1,015,372,000	2017-03-31
962	2017-04-18	197,965,458	-182,000	19.4968	1,015,372,000	2017-03-31
963	2017-04-13	198,147,458	178,000	19.5148	1,015,372,000	2017-03-31
964	2017-04-12	197,969,458	-410,000	19.4972	1,015,372,000	2017-03-31
965	2017-04-11	198,379,458	1,424,000	19.5376	1,015,372,000	2017-03-31
966	2017-04-10	196,955,458	528,000	19.3974	1,015,372,000	2017-03-31
967	2017-04-07	196,427,458	980,000	19.3454	1,015,372,000	2017-03-31
968	2017-04-06	195,447,458	786,000	19.2489	1,015,372,000	2017-03-31
969	2017-04-05	194,661,458	-712,000	19.1714	1,015,372,000	2017-03-31
970	2017-04-03	195,373,458	-2,404,000	19.2416	1,015,372,000	2017-03-31
971	2017-03-31	197,777,458	-2,884,000	19.4783	1,015,372,000	2017-03-31
972	2017-03-30	200,661,458	-1,102,000	19.7624	1,015,372,000	2017-02-28
973	2017-03-29	201,763,458	2,580,000	19.8709	1,015,372,000	2017-02-28
974	2017-03-28	199,183,458	9,244,000	19.6168	1,015,372,000	2017-02-28
975	2017-03-27	189,939,458	7,628,000	18.7064	1,015,372,000	2017-02-28
976	2017-03-24	182,311,458	168,000	17.9551	1,015,372,000	2017-02-28
977	2017-03-23	182,143,458	-16,010	17.9386	1,015,372,000	2017-02-28
978	2017-03-22	182,159,468	1,200,000	17.9402	1,015,372,000	2017-02-28
979	2017-03-21	180,959,468	4,022,000	17.8220	1,015,372,000	2017-02-28
980	2017-03-20	176,937,468	622,000	17.4259	1,015,372,000	2017-02-28
981	2017-03-17	176,315,468	566,000	17.3646	1,015,372,000	2017-02-28
982	2017-03-16	175,749,468	838,000	17.3089	1,015,372,000	2017-02-28
983	2017-03-15	174,911,468	734,000	17.2263	1,015,372,000	2017-02-28
984	2017-03-14	174,177,468	128,000	17.1541	1,015,372,000	2017-02-28
985	2017-03-13	174,049,468	-104,000	17.1414	1,015,372,000	2017-02-28
986	2017-03-10	174,153,468	800,000	17.1517	1,015,372,000	2017-02-28
987	2017-03-09	173,353,468	560,000	17.0729	1,015,372,000	2017-02-28
988	2017-03-08	172,793,468	1,566,000	17.0177	1,015,372,000	2017-02-28
989	2017-03-07	171,227,468	1,262,000	16.8635	1,015,372,000	2017-02-28
990	2017-03-06	169,965,468	2,514,000	16.7392	1,015,372,000	2017-02-28
991	2017-03-03	167,451,468	1,136,000	16.4916	1,015,372,000	2017-02-28
992	2017-03-02	166,315,468	-2,074,000	16.3798	1,015,372,000	2017-02-28
993	2017-03-01	168,389,468	280,000	16.5840	1,015,372,000	2017-02-28
994	2017-02-28	168,109,468	1,584,000	16.5564	1,015,372,000	2017-02-28
995	2017-02-27	166,525,468	44,000	16.4004	1,015,372,000	2017-01-31
996	2017-02-24	166,481,468	1,820,000	16.3961	1,015,372,000	2017-01-31
997	2017-02-23	164,661,468	-168,000	16.2169	1,015,372,000	2017-01-31
998	2017-02-22	164,829,468	116,000	16.2334	1,015,372,000	2017-01-31
999	2017-02-21	164,713,468	534,000	16.2220	1,015,372,000	2017-01-31
1000	2017-02-20	164,179,468	-258,000	16.1694	1,015,372,000	2017-01-31
1001	2017-02-17	164,437,468	218,000	16.1948	1,015,372,000	2017-01-31
1002	2017-02-16	164,219,468	1,664,000	16.1733	1,015,372,000	2017-01-31
1003	2017-02-15	162,555,468	2,946,000	16.0094	1,015,372,000	2017-01-31
1004	2017-02-14	159,609,468	3,050,000	15.7193	1,015,372,000	2017-01-31
1005	2017-02-13	156,559,468	242,000	15.4189	1,015,372,000	2017-01-31
1006	2017-02-10	156,317,468	1,124,000	15.3951	1,015,372,000	2017-01-31
1007	2017-02-09	155,193,468	2,602,000	15.2844	1,015,372,000	2017-01-31
1008	2017-02-08	152,591,468	888,000	15.0281	1,015,372,000	2017-01-31
1009	2017-02-07	151,703,468	2,260,000	14.9407	1,015,372,000	2017-01-31
1010	2017-02-06	149,443,468	24,000	14.7181	1,015,372,000	2017-01-31
1011	2017-02-03	149,419,468	0	14.7157	1,015,372,000	2017-01-31
1012	2017-02-02	149,419,468	24,000	14.7157	1,015,372,000	2017-01-31
1013	2017-02-01	149,395,468	28,000	14.7134	1,015,372,000	2017-01-31
1014	2017-01-27	149,367,468	0	14.7106	1,015,372,000	2016-12-31
1015	2017-01-26	149,367,468	1,062,000	14.7106	1,015,372,000	2016-12-31
1016	2017-01-25	148,305,468	22,000	14.6060	1,015,372,000	2016-12-31
1017	2017-01-24	148,283,468	-692,000	14.6039	1,015,372,000	2016-12-31
1018	2017-01-23	148,975,468	-66,000	14.6720	1,015,372,000	2016-12-31
1019	2017-01-20	149,041,468	468,000	14.6785	1,015,372,000	2016-12-31
1020	2017-01-19	148,573,468	170,000	14.6324	1,015,372,000	2016-12-31
1021	2017-01-18	148,403,468	230,000	14.6157	1,015,372,000	2016-12-31
1022	2017-01-17	148,173,468	738,000	14.5930	1,015,372,000	2016-12-31
1023	2017-01-16	147,435,468	0	14.5203	1,015,372,000	2016-12-31
1024	2017-01-13	147,435,468	-108,000	14.5203	1,015,372,000	2016-12-31
1025	2017-01-12	147,543,468	-22,000	14.5310	1,015,372,000	2016-12-31
1026	2017-01-11	147,565,468	352,000	14.5331	1,015,372,000	2016-12-31
1027	2017-01-10	147,213,468	71,964,000	14.4985	1,015,372,000	2016-12-31
1028	2017-01-09	75,249,468	1,566,000	7.4110	1,015,372,000	2016-12-31
1029	2017-01-06	73,683,468	110,000	7.2568	1,015,372,000	2016-12-31
1030	2017-01-05	73,573,468	-90,000	7.2460	1,015,372,000	2016-12-31
1031	2017-01-04	73,663,468	-8,000	7.2548	1,015,372,000	2016-12-31
1032	2017-01-03	73,671,468	-156,000	7.2556	1,015,372,000	2016-12-31
1033	2016-12-30	73,827,468	-1,308,000	7.2710	1,015,372,000	2016-11-30
1034	2016-12-29	75,135,468	380,000	7.3998	1,015,372,000	2016-11-30
1035	2016-12-28	74,755,468	38,000	7.3624	1,015,372,000	2016-11-30
1036	2016-12-23	74,717,468	48,000	7.3586	1,015,372,000	2016-11-30
1037	2016-12-22	74,669,468	-704,000	7.3539	1,015,372,000	2016-11-30
1038	2016-12-21	75,373,468	-174,000	7.4232	1,015,372,000	2016-11-30
1039	2016-12-20	75,547,468	36,000	7.4404	1,015,372,000	2016-11-30
1040	2016-12-19	75,511,468	-694,000	7.4368	1,015,372,000	2016-11-30
1041	2016-12-16	76,205,468	-64,000	7.5052	1,015,372,000	2016-11-30
1042	2016-12-15	76,269,468	-212,000	7.5115	1,015,372,000	2016-11-30
1043	2016-12-14	76,481,468	-1,110,000	7.5324	1,015,372,000	2016-11-30
1044	2016-12-13	77,591,468	-78,000	7.6417	1,015,372,000	2016-11-30
1045	2016-12-12	77,669,468	-436,000	7.6494	1,015,372,000	2016-11-30
1046	2016-12-09	78,105,468	-810,000	7.6923	1,015,372,000	2016-11-30
1047	2016-12-08	78,915,468	-90,000	7.7721	1,015,372,000	2016-11-30
1048	2016-12-07	79,005,468	-566,000	7.7809	1,015,372,000	2016-11-30
1049	2016-12-06	79,571,468	-30,000	7.8367	1,015,372,000	2016-11-30
1050	2016-12-05	79,601,468	-270,000	7.8396	1,015,372,000	2016-11-30
1051	2016-12-02	79,871,468	-2,266,000	7.8662	1,015,372,000	2016-11-30
1052	2016-12-01	82,137,468	-452,000	8.0894	1,015,372,000	2016-11-30
1053	2016-11-30	82,589,468	-34,000	8.1339	1,015,372,000	2016-11-30
1054	2016-11-29	82,623,468	-30,000	8.1373	1,015,372,000	2016-10-31
1055	2016-11-28	82,653,468	-846,000	8.1402	1,015,372,000	2016-10-31
1056	2016-11-25	83,499,468	452,000	8.2235	1,015,372,000	2016-10-31
1057	2016-11-24	83,047,468	1,366,000	8.1790	1,015,372,000	2016-10-31
1058	2016-11-23	81,681,468	484,000	8.0445	1,015,372,000	2016-10-31
1059	2016-11-22	81,197,468	170,000	7.9968	1,015,372,000	2016-10-31
1060	2016-11-21	81,027,468	296,000	7.9801	1,015,372,000	2016-10-31
1061	2016-11-18	80,731,468	-878,000	7.9509	1,015,372,000	2016-10-31
1062	2016-11-17	81,609,468	-466,000	8.0374	1,015,372,000	2016-10-31
1063	2016-11-16	82,075,468	1,028,000	8.0833	1,015,372,000	2016-10-31
1064	2016-11-15	81,047,468	1,336,000	7.9820	1,015,372,000	2016-10-31
1065	2016-11-14	79,711,468	7,354,000	7.8505	1,015,372,000	2016-10-31
1066	2016-11-11	72,357,468	-2,456,000	7.1262	1,015,372,000	2016-10-31
1067	2016-11-10	74,813,468	-6,000	7.3681	1,015,372,000	2016-10-31
1068	2016-11-09	74,819,468	-2,620,000	7.3687	1,015,372,000	2016-10-31
1069	2016-11-08	77,439,468	-2,066,000	7.6267	1,015,372,000	2016-10-31
1070	2016-11-07	79,505,468	687,451	7.8302	1,015,372,000	2016-10-31
1071	2016-11-04	78,818,017	-3,498,000	7.7625	1,015,372,000	2016-10-31
1072	2016-11-03	82,316,017	-2,040,000	8.1070	1,015,372,000	2016-10-31
1073	2016-11-02	84,356,017	-2,562,000	8.3079	1,015,372,000	2016-10-31
1074	2016-11-01	86,918,017	242,010	8.5602	1,015,372,000	2016-10-31
1075	2016-10-31	86,676,007	4,912,000	8.5364	1,015,372,000	2016-10-31
1076	2016-10-28	81,764,007	-70,000	8.2161	995,172,000	2016-09-30
1077	2016-10-27	81,834,007	-10,260,000	8.2231	995,172,000	2016-09-30
1078	2016-10-26	92,094,007	-1,168,000	9.2541	995,172,000	2016-09-30
1079	2016-10-25	93,262,007	562,000	9.3714	995,172,000	2016-09-30
1080	2016-10-24	92,700,007	-532,000	9.3150	995,172,000	2016-09-30
1081	2016-10-21	93,232,007	0	9.3684	995,172,000	2016-09-30
1082	2016-10-20	93,232,007	2,940,349	9.3684	995,172,000	2016-09-30
1083	2016-10-19	90,291,658	-802,000	9.0730	995,172,000	2016-09-30
1084	2016-10-18	91,093,658	-179,800	9.1536	995,172,000	2016-09-30
1085	2016-10-17	91,273,458	-726,000	9.1716	995,172,000	2016-09-30
1086	2016-10-14	91,999,458	4,150,000	9.2446	995,172,000	2016-09-30
1087	2016-10-13	87,849,458	4,098,000	8.8276	995,172,000	2016-09-30
1088	2016-10-12	83,751,458	2,000	8.4158	995,172,000	2016-09-30
1089	2016-10-11	83,749,458	1,004,000	8.4156	995,172,000	2016-09-30
1090	2016-10-07	82,745,458	2,446,000	8.3147	995,172,000	2016-09-30
1091	2016-10-06	80,299,458	1,674,000	8.0689	995,172,000	2016-09-30
1092	2016-10-05	78,625,458	19,430,483	7.9007	995,172,000	2016-09-30
1093	2016-10-04	59,194,975	2,874,000	5.9482	995,172,000	2016-09-30
1094	2016-10-03	56,320,975	392,000	5.6594	995,172,000	2016-09-30
1095	2016-09-30	55,928,975	-90,000	5.6200	995,172,000	2016-09-30
1096	2016-09-29	56,018,975	-646,000	5.6291	995,172,000	2016-08-31
1097	2016-09-28	56,664,975	-2,000	5.6940	995,172,000	2016-08-31
1098	2016-09-27	56,666,975	-460,000	5.6942	995,172,000	2016-08-31
1099	2016-09-26	57,126,975	-376,000	5.7404	995,172,000	2016-08-31
1100	2016-09-23	57,502,975	-76,000	5.7782	995,172,000	2016-08-31
1101	2016-09-22	57,578,975	-8,856,000	5.7858	995,172,000	2016-08-31
1102	2016-09-21	66,434,975	-98,000	6.6757	995,172,000	2016-08-31
1103	2016-09-20	66,532,975	-102,000	6.6856	995,172,000	2016-08-31
1104	2016-09-19	66,634,975	-78,000	6.6958	995,172,000	2016-08-31
1105	2016-09-15	66,712,975	8,000	6.7037	995,172,000	2016-08-31
1106	2016-09-14	66,704,975	20,000	6.7029	995,172,000	2016-08-31
1107	2016-09-13	66,684,975	-20,000	6.7008	995,172,000	2016-08-31
1108	2016-09-12	66,704,975	44,000	6.7029	995,172,000	2016-08-31
1109	2016-09-09	66,660,975	10,000	6.6984	995,172,000	2016-08-31
1110	2016-09-08	66,650,975	22,000	6.6974	995,172,000	2016-08-31
1111	2016-09-07	66,628,975	-18,000	6.6952	995,172,000	2016-08-31
1112	2016-09-06	66,646,975	-50,000	6.6970	995,172,000	2016-08-31
1113	2016-09-05	66,696,975	66,000	6.7021	995,172,000	2016-08-31
1114	2016-09-02	66,630,975	-124,000	6.6954	995,172,000	2016-08-31
1115	2016-09-01	66,754,975	-52,000	6.7079	995,172,000	2016-08-31
1116	2016-08-31	66,806,975	-2,024,000	6.7131	995,172,000	2016-08-31
1117	2016-08-30	68,830,975	-26,000	6.9165	995,172,000	2016-07-31
1118	2016-08-29	68,856,975	-28,000	6.9191	995,172,000	2016-07-31
1119	2016-08-26	68,884,975	-12,000	6.9219	995,172,000	2016-07-31
1120	2016-08-25	68,896,975	-94,000	6.9231	995,172,000	2016-07-31
1121	2016-08-24	68,990,975	-102,000	6.9326	995,172,000	2016-07-31
1122	2016-08-23	69,092,975	-74,000	6.9428	995,172,000	2016-07-31
1123	2016-08-22	69,166,975	-100,000	6.9503	995,172,000	2016-07-31
1124	2016-08-19	69,266,975	-29,920,000	6.9603	995,172,000	2016-07-31
1125	2016-08-18	99,186,975	-116,000	9.9668	995,172,000	2016-07-31
1126	2016-08-17	99,302,975	-44,000	9.9785	995,172,000	2016-07-31
1127	2016-08-16	99,346,975	-106,000	9.9829	995,172,000	2016-07-31
1128	2016-08-15	99,452,975	-22,000	9.9935	995,172,000	2016-07-31
1129	2016-08-12	99,474,975	-304,000	9.9958	995,172,000	2016-07-31
1130	2016-08-11	99,778,975	-6,000	10.0263	995,172,000	2016-07-31
1131	2016-08-10	99,784,975	-18,000	10.0269	995,172,000	2016-07-31
1132	2016-08-09	99,802,975	118,000	10.0287	995,172,000	2016-07-31
1133	2016-08-08	99,684,975	22,000	10.0169	995,172,000	2016-07-31
1134	2016-08-05	99,662,975	56,000	10.0146	995,172,000	2016-07-31
1135	2016-08-04	99,606,975	72,000	10.0090	995,172,000	2016-07-31
1136	2016-08-03	99,534,975	-176,000	10.0018	995,172,000	2016-07-31
1137	2016-08-02	99,710,975	0	10.0195	995,172,000	2016-07-31
1138	2016-08-01	99,710,975	-108,000	10.0195	995,172,000	2016-07-31
1139	2016-07-29	99,818,975	-66,000	10.0303	995,172,000	2016-06-30
1140	2016-07-28	99,884,975	-48,000	10.0370	995,172,000	2016-06-30
1141	2016-07-27	99,932,975	-22,000	10.0418	995,172,000	2016-06-30
1142	2016-07-26	99,954,975	-212,000	10.0440	995,172,000	2016-06-30
1143	2016-07-25	100,166,975	-208,000	10.0653	995,172,000	2016-06-30
1144	2016-07-22	100,374,975	-162,000	10.0862	995,172,000	2016-06-30
1145	2016-07-21	100,536,975	-10,206,000	10.1025	995,172,000	2016-06-30
1146	2016-07-20	110,742,975	-214,000	11.1280	995,172,000	2016-06-30
1147	2016-07-19	110,956,975	-112,000	11.1495	995,172,000	2016-06-30
1148	2016-07-18	111,068,975	-302,000	11.1608	995,172,000	2016-06-30
1149	2016-07-15	111,370,975	-76,000	11.1911	995,172,000	2016-06-30
1150	2016-07-14	111,446,975	-100,000	11.1988	995,172,000	2016-06-30
1151	2016-07-13	111,546,975	-80,000	11.2088	995,172,000	2016-06-30
1152	2016-07-12	111,626,975	-12,000	11.2169	995,172,000	2016-06-30
1153	2016-07-11	111,638,975	-194,000	11.2181	995,172,000	2016-06-30
1154	2016-07-08	111,832,975	-54,000	11.2376	995,172,000	2016-06-30
1155	2016-07-07	111,886,975	34,000	11.2430	995,172,000	2016-06-30
1156	2016-07-06	111,852,975	-24,000	11.2396	995,172,000	2016-06-30
1157	2016-07-05	111,876,975	-732,000	11.2420	995,172,000	2016-06-30
1158	2016-07-04	112,608,975	-160,000	11.3155	995,172,000	2016-06-30
1159	2016-06-30	112,768,975	-4,344,000	11.3316	995,172,000	2016-06-30
1160	2016-06-29	117,112,975	-266,000	11.7681	995,172,000	2016-05-31
1161	2016-06-28	117,378,975	-398,000	11.7948	995,172,000	2016-05-31
1162	2016-06-27	117,776,975	3,838,000	11.8348	995,172,000	2016-05-31
1163	2016-06-24	113,938,975	22,000	11.4492	995,172,000	2016-05-31
1164	2016-06-23	113,916,975	1,048,000	11.4470	995,172,000	2016-05-31
1165	2016-06-22	112,868,975	-7,466,000	11.3417	995,172,000	2016-05-31
1166	2016-06-21	120,334,975	-790,000	12.0919	995,172,000	2016-05-31
1167	2016-06-20	121,124,975	-298,600	12.1713	995,172,000	2016-05-31
1168	2016-06-17	121,423,575	114,000	12.2013	995,172,000	2016-05-31
1169	2016-06-16	121,309,575	116,000	12.1898	995,172,000	2016-05-31
1170	2016-06-15	121,193,575	-12,000	12.1782	995,172,000	2016-05-31
1171	2016-06-14	121,205,575	-6,000	12.1794	995,172,000	2016-05-31
1172	2016-06-13	121,211,575	-144,000	12.1800	995,172,000	2016-05-31
1173	2016-06-10	121,355,575	-102,000	12.1944	995,172,000	2016-05-31
1174	2016-06-08	121,457,575	-22,000	12.2047	995,172,000	2016-05-31
1175	2016-06-07	121,479,575	414,000	12.2069	995,172,000	2016-05-31
1176	2016-06-06	121,065,575	-42,000	12.1653	995,172,000	2016-05-31
1177	2016-06-03	121,107,575	-50,054,000	12.1695	995,172,000	2016-05-31
1178	2016-06-02	171,161,575	-3,072,000	17.1992	995,172,000	2016-05-31
1179	2016-06-01	174,233,575	-560,000	17.5079	995,172,000	2016-05-31
1180	2016-05-31	174,793,575	500,000	17.5642	995,172,000	2016-05-31
1181	2016-05-30	174,293,575	-826,001	17.5139	995,172,000	2016-04-30
1182	2016-05-27	175,119,576	2,018,000	17.5969	995,172,000	2016-04-30
1183	2016-05-26	173,101,576	-902,000	17.3941	995,172,000	2016-04-30
1184	2016-05-25	174,003,576	-564,000	17.4848	995,172,000	2016-04-30
1185	2016-05-24	174,567,576	-744,000	17.5414	995,172,000	2016-04-30
1186	2016-05-23	175,311,576	-958,000	17.6162	995,172,000	2016-04-30
1187	2016-05-20	176,269,576	-16,000	17.7125	995,172,000	2016-04-30
1188	2016-05-19	176,285,576	-259,100	17.7141	995,172,000	2016-04-30
1189	2016-05-18	176,544,676	-814,000	17.7401	995,172,000	2016-04-30
1190	2016-05-17	177,358,676	6,080,000	17.8219	995,172,000	2016-04-30
1191	2016-05-16	171,278,676	256,000	17.2110	995,172,000	2016-04-30
1192	2016-05-13	171,022,676	498,000	17.1852	995,172,000	2016-04-30
1193	2016-05-12	170,524,676	510,000	17.1352	995,172,000	2016-04-30
1194	2016-05-11	170,014,676	430,000	17.0839	995,172,000	2016-04-30
1195	2016-05-10	169,584,676	222,000	17.0407	995,172,000	2016-04-30
1196	2016-05-09	169,362,676	128,000	17.0184	995,172,000	2016-04-30
1197	2016-05-06	169,234,676	-14,000	17.0056	995,172,000	2016-04-30
1198	2016-05-05	169,248,676	64,000	17.0070	995,172,000	2016-04-30
1199	2016-05-04	169,184,676	-2,000	17.0005	995,172,000	2016-04-30
1200	2016-05-03	169,186,676	-136,000	17.0007	995,172,000	2016-04-30
1201	2016-04-29	169,322,676	-50,000	17.0144	995,172,000	2016-03-31
1202	2016-04-28	169,372,676	-312,000	17.0194	995,172,000	2016-03-31
1203	2016-04-27	169,684,676	26,000	17.0508	995,172,000	2016-03-31
1204	2016-04-26	169,658,676	122,000	17.0482	995,172,000	2016-03-31
1205	2016-04-25	169,536,676	63,074,000	17.0359	995,172,000	2016-03-31
1206	2016-04-22	106,462,676	62,000	10.6979	995,172,000	2016-03-31
1207	2016-04-21	106,400,676	0	10.6917	995,172,000	2016-03-31
1208	2016-04-20	106,400,676	204,000	10.6917	995,172,000	2016-03-31
1209	2016-04-19	106,196,676	522,000	10.6712	995,172,000	2016-03-31
1210	2016-04-18	105,674,676	-39,744,000	10.6187	995,172,000	2016-03-31
1211	2016-04-15	145,418,676	248,000	14.6124	995,172,000	2016-03-31
1212	2016-04-14	145,170,676	82,000	14.5875	995,172,000	2016-03-31
1213	2016-04-13	145,088,676	72,000	14.5793	995,172,000	2016-03-31
1214	2016-04-12	145,016,676	102,000	14.5720	995,172,000	2016-03-31
1215	2016-04-11	144,914,676	36,000	14.5618	995,172,000	2016-03-31
1216	2016-04-08	144,878,676	-22,000	14.5582	995,172,000	2016-03-31
1217	2016-04-07	144,900,676	-20,000	14.5604	995,172,000	2016-03-31
1218	2016-04-06	144,920,676	194,000	14.5624	995,172,000	2016-03-31
1219	2016-04-05	144,726,676	14,000	14.5429	995,172,000	2016-03-31
1220	2016-04-01	144,712,676	-66,000	14.5415	995,172,000	2016-03-31
1221	2016-03-31	144,778,676	-36,000	14.5481	995,172,000	2016-03-31
1222	2016-03-30	144,814,676	-70,000	14.3542	1,008,866,000	2016-02-29
1223	2016-03-29	144,884,676	-66,000	14.3611	1,008,866,000	2016-02-29
1224	2016-03-24	144,950,676	-16,000	14.3677	1,008,866,000	2016-02-29
1225	2016-03-23	144,966,676	-12,000	14.3693	1,008,866,000	2016-02-29
1226	2016-03-22	144,978,676	-2,000	14.3705	1,008,866,000	2016-02-29
1227	2016-03-21	144,980,676	-38,000	14.3707	1,008,866,000	2016-02-29
1228	2016-03-18	145,018,676	-72,000	14.3744	1,008,866,000	2016-02-29
1229	2016-03-17	145,090,676	-18,000	14.3816	1,008,866,000	2016-02-29
1230	2016-03-16	145,108,676	112,000	14.3833	1,008,866,000	2016-02-29
1231	2016-03-15	144,996,676	2,000	14.3722	1,008,866,000	2016-02-29
1232	2016-03-14	144,994,676	274,000	14.3720	1,008,866,000	2016-02-29
1233	2016-03-11	144,720,676	36,000	14.3449	1,008,866,000	2016-02-29
1234	2016-03-10	144,684,676	276,000	14.3413	1,008,866,000	2016-02-29
1235	2016-03-09	144,408,676	152,000	14.3140	1,008,866,000	2016-02-29
1236	2016-03-08	144,256,676	-3,018,000	14.2989	1,008,866,000	2016-02-29
1237	2016-03-07	147,274,676	-22,000	14.5980	1,008,866,000	2016-02-29
1238	2016-03-04	147,296,676	172,000	14.6002	1,008,866,000	2016-02-29
1239	2016-03-03	147,124,676	328,000	14.5832	1,008,866,000	2016-02-29
1240	2016-03-02	146,796,676	-30,000	14.5507	1,008,866,000	2016-02-29
1241	2016-03-01	146,826,676	26,000	14.5536	1,008,866,000	2016-02-29
1242	2016-02-29	146,800,676	-8,000	14.5511	1,008,866,000	2016-02-29
1243	2016-02-26	146,808,676	132,000	14.5519	1,008,866,000	2016-01-31
1244	2016-02-25	146,676,676	-16,000	14.5388	1,008,866,000	2016-01-31
1245	2016-02-24	146,692,676	12,000	14.5404	1,008,866,000	2016-01-31
1246	2016-02-23	146,680,676	32,000	14.5392	1,008,866,000	2016-01-31
1247	2016-02-22	146,648,676	78,000	14.5360	1,008,866,000	2016-01-31
1248	2016-02-19	146,570,676	108,000	14.5283	1,008,866,000	2016-01-31
1249	2016-02-18	146,462,676	-138,800	14.5176	1,008,866,000	2016-01-31
1250	2016-02-17	146,601,476	2,000	14.5313	1,008,866,000	2016-01-31
1251	2016-02-16	146,599,476	44,000	14.5311	1,008,866,000	2016-01-31
1252	2016-02-15	146,555,476	-22,000	14.5268	1,008,866,000	2016-01-31
1253	2016-02-12	146,577,476	122,000	14.5289	1,008,866,000	2016-01-31
1254	2016-02-11	146,455,476	-756,000	14.5168	1,008,866,000	2016-01-31
1255	2016-02-05	147,211,476	1,540,000	14.5918	1,008,866,000	2016-01-31
1256	2016-02-04	145,671,476	-1,299,025	14.4391	1,008,866,000	2016-01-31
1257	2016-02-03	146,970,501	-19,874,000	14.5679	1,008,866,000	2016-01-31
1258	2016-02-02	166,844,501	56,000	16.5378	1,008,866,000	2016-01-31
1259	2016-02-01	166,788,501	-1,922,000	16.5323	1,008,866,000	2016-01-31
1260	2016-01-29	168,710,501	70,000	16.7228	1,008,866,000	2015-12-31
1261	2016-01-28	168,640,501	48,000	16.7158	1,008,866,000	2015-12-31
1262	2016-01-27	168,592,501	30,052,000	16.7111	1,008,866,000	2015-12-31
1263	2016-01-26	138,540,501	166,000	13.7323	1,008,866,000	2015-12-31
1264	2016-01-25	138,374,501	48,000	13.7158	1,008,866,000	2015-12-31
1265	2016-01-22	138,326,501	6,000	13.7111	1,008,866,000	2015-12-31
1266	2016-01-21	138,320,501	958,000	13.7105	1,008,866,000	2015-12-31
1267	2016-01-20	137,362,501	20,000	13.6155	1,008,866,000	2015-12-31
1268	2016-01-19	137,342,501	-166,000	13.6136	1,008,866,000	2015-12-31
1269	2016-01-18	137,508,501	12,000	13.6300	1,008,866,000	2015-12-31
1270	2016-01-15	137,496,501	19,836,000	13.6288	1,008,866,000	2015-12-31
1271	2016-01-14	117,660,501	290,000	11.6626	1,008,866,000	2015-12-31
1272	2016-01-13	117,370,501	488,000	11.6339	1,008,866,000	2015-12-31
1273	2016-01-12	116,882,501	-25,036,000	11.5855	1,008,866,000	2015-12-31
1274	2016-01-11	141,918,501	36,000	14.0671	1,008,866,000	2015-12-31
1275	2016-01-08	141,882,501	30,008,000	14.0636	1,008,866,000	2015-12-31
1276	2016-01-07	111,874,501	64,000	11.0891	1,008,866,000	2015-12-31
1277	2016-01-06	111,810,501	-40,000	11.0828	1,008,866,000	2015-12-31
1278	2016-01-05	111,850,501	-94,000	11.0868	1,008,866,000	2015-12-31
1279	2016-01-04	111,944,501	-12,000	11.0961	1,008,866,000	2015-12-31
1280	2015-12-31	111,956,501	0	11.0973	1,008,866,000	2015-12-31
1281	2015-12-30	111,956,501	-36,000	11.0973	1,008,866,000	2015-11-30
1282	2015-12-29	111,992,501	-4,000	11.1008	1,008,866,000	2015-11-30
1283	2015-12-28	111,996,501	1,716,400	11.1012	1,008,866,000	2015-11-30
1284	2015-12-24	110,280,101	0	10.9311	1,008,866,000	2015-11-30
1285	2015-12-23	110,280,101	-100,269	10.9311	1,008,866,000	2015-11-30
1286	2015-12-22	110,380,370	-38,100	10.9410	1,008,866,000	2015-11-30
1287	2015-12-21	110,418,470	-197,800	10.9448	1,008,866,000	2015-11-30
1288	2015-12-18	110,616,270	-90,000	10.9644	1,008,866,000	2015-11-30
1289	2015-12-17	110,706,270	-58,000	10.9733	1,008,866,000	2015-11-30
1290	2015-12-16	110,764,270	-22,900	10.9791	1,008,866,000	2015-11-30
1291	2015-12-15	110,787,170	-150,000	10.9814	1,008,866,000	2015-11-30
1292	2015-12-14	110,937,170	-124,000	10.9962	1,008,866,000	2015-11-30
1293	2015-12-11	111,061,170	-94,000	11.0085	1,008,866,000	2015-11-30
1294	2015-12-10	111,155,170	-164,000	11.0178	1,008,866,000	2015-11-30
1295	2015-12-09	111,319,170	-80,000	11.0341	1,008,866,000	2015-11-30
1296	2015-12-08	111,399,170	-14,000	11.0420	1,008,866,000	2015-11-30
1297	2015-12-07	111,413,170	26,000	11.0434	1,008,866,000	2015-11-30
1298	2015-12-04	111,387,170	-74,000	11.0408	1,008,866,000	2015-11-30
1299	2015-12-03	111,461,170	-80,100	11.0482	1,008,866,000	2015-11-30
1300	2015-12-02	111,541,270	240,800	11.0561	1,008,866,000	2015-11-30
1301	2015-12-01	111,300,470	-10,337,500	11.0322	1,008,866,000	2015-11-30
1302	2015-11-30	121,637,970	-42,400	12.0569	1,008,866,000	2015-11-30
1303	2015-11-27	121,680,370	-111,500	12.0611	1,008,866,000	2015-10-31
1304	2015-11-26	121,791,870	5,100	12.0722	1,008,866,000	2015-10-31
1305	2015-11-25	121,786,770	24,600	12.0716	1,008,866,000	2015-10-31
1306	2015-11-24	121,762,170	-264,700	12.0692	1,008,866,000	2015-10-31
1307	2015-11-23	122,026,870	-145,340	12.0954	1,008,866,000	2015-10-31
1308	2015-11-20	122,172,210	-208,000	12.1099	1,008,866,000	2015-10-31
1309	2015-11-19	122,380,210	-73,000	12.1305	1,008,866,000	2015-10-31
1310	2015-11-18	122,453,210	-196,000	12.1377	1,008,866,000	2015-10-31
1311	2015-11-17	122,649,210	-52,000	12.1571	1,008,866,000	2015-10-31
1312	2015-11-16	122,701,210	-169,814	12.1623	1,008,866,000	2015-10-31
1313	2015-11-13	122,871,024	9,295,129	12.1791	1,008,866,000	2015-10-31
1314	2015-11-12	113,575,895	-1,215,311	11.2578	1,008,866,000	2015-10-31
1315	2015-11-11	114,791,206	18,667,520	11.3782	1,008,866,000	2015-10-31
1316	2015-11-10	96,123,686	2,258,480	9.5279	1,008,866,000	2015-10-31
1317	2015-11-09	93,865,206	16,000	9.3040	1,008,866,000	2015-10-31
1318	2015-11-06	93,849,206	18,000	9.3024	1,008,866,000	2015-10-31
1319	2015-11-05	93,831,206	-254,500	9.3007	1,008,866,000	2015-10-31
1320	2015-11-04	94,085,706	-286,000	9.3259	1,008,866,000	2015-10-31
1321	2015-11-03	94,371,706	-102,000	9.3542	1,008,866,000	2015-10-31
1322	2015-11-02	94,473,706	-320,000	9.3643	1,008,866,000	2015-10-31
1323	2015-10-30	94,793,706	-268,000	9.3961	1,008,866,000	2015-09-30
1324	2015-10-29	95,061,706	-338,000	9.4226	1,008,866,000	2015-09-30
1325	2015-10-28	95,399,706	-100,000	9.4561	1,008,866,000	2015-09-30
1326	2015-10-27	95,499,706	-154,000	9.4660	1,008,866,000	2015-09-30
1327	2015-10-26	95,653,706	-42,000	9.4813	1,008,866,000	2015-09-30
1328	2015-10-23	95,695,706	-134,000	9.4855	1,008,866,000	2015-09-30
1329	2015-10-22	95,829,706	-102,000	9.4988	1,008,866,000	2015-09-30
1330	2015-10-20	95,931,706	-138,000	9.5089	1,008,866,000	2015-09-30
1331	2015-10-19	96,069,706	-34,000	9.5225	1,008,866,000	2015-09-30
1332	2015-10-16	96,103,706	-650,000	9.5259	1,008,866,000	2015-09-30
1333	2015-10-15	96,753,706	-56,000	9.5903	1,008,866,000	2015-09-30
1334	2015-10-14	96,809,706	-30,878,000	9.5959	1,008,866,000	2015-09-30
1335	2015-10-13	127,687,706	392,761	12.6566	1,008,866,000	2015-09-30
1336	2015-10-12	127,294,945	45,240,000	12.6176	1,008,866,000	2015-09-30
1337	2015-10-09	82,054,945	68,000	8.1334	1,008,866,000	2015-09-30
1338	2015-10-08	81,986,945	8,000	8.1266	1,008,866,000	2015-09-30
1339	2015-10-07	81,978,945	30,000	8.1259	1,008,866,000	2015-09-30
1340	2015-10-06	81,948,945	-20,000	8.1229	1,008,866,000	2015-09-30
1341	2015-10-05	81,968,945	396,000	8.1249	1,008,866,000	2015-09-30
1342	2015-10-02	81,572,945	50,000	8.0856	1,008,866,000	2015-09-30
1343	2015-09-30	81,522,945	8,000	8.0807	1,008,866,000	2015-09-30
1344	2015-09-29	81,514,945	876,110	8.0799	1,008,866,000	2015-08-31
1345	2015-09-25	80,638,835	32,000	7.9930	1,008,866,000	2015-08-31
1346	2015-09-24	80,606,835	-68,000	7.9898	1,008,866,000	2015-08-31
1347	2015-09-23	80,674,835	-582,000	7.9966	1,008,866,000	2015-08-31
1348	2015-09-22	81,256,835	72,000	8.0543	1,008,866,000	2015-08-31
1349	2015-09-21	81,184,835	-24,000	8.0471	1,008,866,000	2015-08-31
1350	2015-09-18	81,208,835	62,000	8.0495	1,008,866,000	2015-08-31
1351	2015-09-17	81,146,835	-368,000	8.0434	1,008,866,000	2015-08-31
1352	2015-09-16	81,514,835	-48,000	8.0798	1,008,866,000	2015-08-31
1353	2015-09-15	81,562,835	-16,000	8.0846	1,008,866,000	2015-08-31
1354	2015-09-14	81,578,835	-3,356	8.0862	1,008,866,000	2015-08-31
1355	2015-09-11	81,582,191	-954,999	8.0865	1,008,866,000	2015-08-31
1356	2015-09-10	82,537,190	29,978,000	8.1812	1,008,866,000	2015-08-31
1357	2015-09-09	52,559,190	-70,000	5.2097	1,008,866,000	2015-08-31
1358	2015-09-08	52,629,190	-35,055,200	5.2167	1,008,866,000	2015-08-31
1359	2015-09-07	87,684,390	-36,000	8.6914	1,008,866,000	2015-08-31
1360	2015-09-04	87,720,390	276,000	8.6949	1,008,866,000	2015-08-31
1361	2015-09-02	87,444,390	-514,000	8.6676	1,008,866,000	2015-08-31
1362	2015-09-01	87,958,390	44,000	8.7185	1,008,866,000	2015-08-31
1363	2015-08-31	87,914,390	-33,290	8.7142	1,008,866,000	2015-08-31
1364	2015-08-28	87,947,680	-23,400	8.7175	1,008,866,000	2015-07-31
1365	2015-08-27	87,971,080	-610,000	8.7198	1,008,866,000	2015-07-31
1366	2015-08-26	88,581,080	10,098,000	8.7803	1,008,866,000	2015-07-31
1367	2015-08-25	78,483,080	-176,500	7.7793	1,008,866,000	2015-07-31
1368	2015-08-24	78,659,580	9,900,000	7.7968	1,008,866,000	2015-07-31
1369	2015-08-21	68,759,580	-394,000	6.8155	1,008,866,000	2015-07-31
1370	2015-08-20	69,153,580	48,000	6.8546	1,008,866,000	2015-07-31
1371	2015-08-19	69,105,580	-20,000	6.8498	1,008,866,000	2015-07-31
1372	2015-08-18	69,125,580	-92,000	6.8518	1,008,866,000	2015-07-31
1373	2015-08-17	69,217,580	-168,000	6.8609	1,008,866,000	2015-07-31
1374	2015-08-14	69,385,580	-304,560	6.8776	1,008,866,000	2015-07-31
1375	2015-08-13	69,690,140	-480,941	6.9078	1,008,866,000	2015-07-31
1376	2015-08-12	70,171,081	-48,900	6.9554	1,008,866,000	2015-07-31
1377	2015-08-11	70,219,981	-1,989	6.9603	1,008,866,000	2015-07-31
1378	2015-08-10	70,221,970	-48,000	6.9605	1,008,866,000	2015-07-31
1379	2015-08-07	70,269,970	65,000	6.9652	1,008,866,000	2015-07-31
1380	2015-08-06	70,204,970	69,900	6.9588	1,008,866,000	2015-07-31
1381	2015-08-05	70,135,070	158,000	6.9519	1,008,866,000	2015-07-31
1382	2015-08-04	69,977,070	-1,039,600	6.9362	1,008,866,000	2015-07-31
1383	2015-08-03	71,016,670	-258,100	7.0393	1,008,866,000	2015-07-31
1384	2015-07-31	71,274,770	131,400	7.0648	1,008,866,000	2015-07-31
1385	2015-07-30	71,143,370	-35,900	7.0518	1,008,866,000	2015-06-30
1386	2015-07-29	71,179,270	-42,200	7.0554	1,008,866,000	2015-06-30
1387	2015-07-28	71,221,470	10,600	7.0596	1,008,866,000	2015-06-30
1388	2015-07-27	71,210,870	-447,500	7.0585	1,008,866,000	2015-06-30
1389	2015-07-24	71,658,370	-300,000	7.1029	1,008,866,000	2015-06-30
1390	2015-07-23	71,958,370	-68,000	7.1326	1,008,866,000	2015-06-30
1391	2015-07-22	72,026,370	-120,400	7.1393	1,008,866,000	2015-06-30
1392	2015-07-21	72,146,770	-15,368,200	7.1513	1,008,866,000	2015-06-30
1393	2015-07-20	87,514,970	-412,800	8.6746	1,008,866,000	2015-06-30
1394	2015-07-17	87,927,770	-36,900	8.7155	1,008,866,000	2015-06-30
1395	2015-07-16	87,964,670	-58,100	8.7192	1,008,866,000	2015-06-30
1396	2015-07-15	88,022,770	-611,200	8.7249	1,008,866,000	2015-06-30
1397	2015-07-14	88,633,970	414,000	8.7855	1,008,866,000	2015-06-30
1398	2015-07-13	88,219,970	188,000	8.7445	1,008,866,000	2015-06-30
1399	2015-07-10	88,031,970	1,762,999	8.7258	1,008,866,000	2015-06-30
1400	2015-07-09	86,268,971	20,730,000	8.5511	1,008,866,000	2015-06-30
1401	2015-07-08	65,538,971	2,348,800	6.4963	1,008,866,000	2015-06-30
1402	2015-07-07	63,190,171	67,400	6.2635	1,008,866,000	2015-06-30
1403	2015-07-06	63,122,771	588,500	6.2568	1,008,866,000	2015-06-30
1404	2015-07-03	62,534,271	-850,900	6.1985	1,008,866,000	2015-06-30
1405	2015-07-02	63,385,171	-196,000	6.2828	1,008,866,000	2015-06-30
1406	2015-06-30	63,581,171	554,200	6.3022	1,008,866,000	2015-06-30
1407	2015-06-29	63,026,971	-74,900	6.2473	1,008,866,000	2015-05-31
1408	2015-06-26	63,101,871	-1,950,000	6.2547	1,008,866,000	2015-05-31
1409	2015-06-25	65,051,871	-787,100	6.4480	1,008,866,000	2015-05-31
1410	2015-06-24	65,838,971	-146,140	6.5260	1,008,866,000	2015-05-31
1411	2015-06-23	65,985,111	690,700	6.5405	1,008,866,000	2015-05-31
1412	2015-06-22	65,294,411	1,291,940	6.4721	1,008,866,000	2015-05-31
1413	2015-06-19	64,002,471	3,948,108	6.3440	1,008,866,000	2015-05-31
1414	2015-06-18	60,054,363	190,020	5.9527	1,008,866,000	2015-05-31
1415	2015-06-17	59,864,343	-432,000	5.9338	1,008,866,000	2015-05-31
1416	2015-06-16	60,296,343	106,000	5.9766	1,008,866,000	2015-05-31
1417	2015-06-15	60,190,343	70,000	5.9661	1,008,866,000	2015-05-31
1418	2015-06-12	60,120,343	-408,000	5.9592	1,008,866,000	2015-05-31
1419	2015-06-11	60,528,343	-526,000	5.9996	1,008,866,000	2015-05-31
1420	2015-06-10	61,054,343	-832,000	6.0518	1,008,866,000	2015-05-31
1421	2015-06-09	61,886,343	558,000	6.1342	1,008,866,000	2015-05-31
1422	2015-06-08	61,328,343	172,000	6.0789	1,008,866,000	2015-05-31
1423	2015-06-05	61,156,343	-2,217,900	6.0619	1,008,866,000	2015-05-31
1424	2015-06-04	63,374,243	-511,000	6.2817	1,008,866,000	2015-05-31
1425	2015-06-03	63,885,243	128,000	6.3324	1,008,866,000	2015-05-31
1426	2015-06-02	63,757,243	-21,046	6.3197	1,008,866,000	2015-05-31
1427	2015-06-01	63,778,289	-119,200	6.3218	1,008,866,000	2015-05-31
1428	2015-05-29	63,897,489	-4,000	6.3336	1,008,866,000	2015-04-30
1429	2015-05-28	63,901,489	-494,000	6.3340	1,008,866,000	2015-04-30
1430	2015-05-27	64,395,489	32,000	6.3830	1,008,866,000	2015-04-30
1431	2015-05-26	64,363,489	62,000	6.3798	1,008,866,000	2015-04-30
1432	2015-05-22	64,301,489	-30,426,000	6.3736	1,008,866,000	2015-04-30
1433	2015-05-21	94,727,489	-390,000	9.3895	1,008,866,000	2015-04-30
1434	2015-05-20	95,117,489	26,906	9.4282	1,008,866,000	2015-04-30
1435	2015-05-19	95,090,583	100,000	9.4255	1,008,866,000	2015-04-30
1436	2015-05-18	94,990,583	-30,000	9.4156	1,008,866,000	2015-04-30
1437	2015-05-15	95,020,583	-84,000	9.4186	1,008,866,000	2015-04-30
1438	2015-05-14	95,104,583	-220,000	9.4269	1,008,866,000	2015-04-30
1439	2015-05-13	95,324,583	114,000	9.4487	1,008,866,000	2015-04-30
1440	2015-05-12	95,210,583	-100,000	9.4374	1,008,866,000	2015-04-30
1441	2015-05-11	95,310,583	-546,000	9.4473	1,008,866,000	2015-04-30
1442	2015-05-08	95,856,583	-224,953	9.5014	1,008,866,000	2015-04-30
1443	2015-05-07	96,081,536	512,000	9.5237	1,008,866,000	2015-04-30
1444	2015-05-06	95,569,536	318,000	9.4730	1,008,866,000	2015-04-30
1445	2015-05-05	95,251,536	-774,000	9.4414	1,008,866,000	2015-04-30
1446	2015-05-04	96,025,536	-48,000	9.5182	1,008,866,000	2015-04-30
1447	2015-04-30	96,073,536	-4,982,000	9.5229	1,008,866,000	2015-04-30
1448	2015-04-29	101,055,536	-42,000	10.0167	1,008,866,000	2015-03-31
1449	2015-04-28	101,097,536	-426,000	10.0209	1,008,866,000	2015-03-31
1450	2015-04-27	101,523,536	-12,000	10.0631	1,008,866,000	2015-03-31
1451	2015-04-24	101,535,536	48,000	10.0643	1,008,866,000	2015-03-31
1452	2015-04-23	101,487,536	-214,000	10.0596	1,008,866,000	2015-03-31
1453	2015-04-22	101,701,536	380,000	10.0808	1,008,866,000	2015-03-31
1454	2015-04-21	101,321,536	-30,000	10.0431	1,008,866,000	2015-03-31
1455	2015-04-20	101,351,536	-166,000	10.0461	1,008,866,000	2015-03-31
1456	2015-04-17	101,517,536	-86,000	10.0625	1,008,866,000	2015-03-31
1457	2015-04-16	101,603,536	74,000	10.0711	1,008,866,000	2015-03-31
1458	2015-04-15	101,529,536	162,000	10.0637	1,008,866,000	2015-03-31
1459	2015-04-14	101,367,536	-408,000	10.0477	1,008,866,000	2015-03-31
1460	2015-04-13	101,775,536	-168,000	10.0881	1,008,866,000	2015-03-31
1461	2015-04-10	101,943,536	2,000	10.1048	1,008,866,000	2015-03-31
1462	2015-04-09	101,941,536	-8,000	10.1046	1,008,866,000	2015-03-31
1463	2015-04-08	101,949,536	104,000	10.1054	1,008,866,000	2015-03-31
1464	2015-04-02	101,845,536	4,880,000	10.0951	1,008,866,000	2015-03-31
1465	2015-04-01	96,965,536	-48,000	9.6113	1,008,866,000	2015-03-31
1466	2015-03-31	97,013,536	-348,000	9.6161	1,008,866,000	2015-03-31
1467	2015-03-30	97,361,536	51,777	9.6506	1,008,866,000	2015-02-28
1468	2015-03-27	97,309,759	-368,000	9.6455	1,008,866,000	2015-02-28
1469	2015-03-26	97,677,759	-44,000	9.6819	1,008,866,000	2015-02-28
1470	2015-03-25	97,721,759	144,000	9.6863	1,008,866,000	2015-02-28
1471	2015-03-24	97,577,759	-594,000	9.6720	1,008,866,000	2015-02-28
1472	2015-03-23	98,171,759	-612,000	9.7309	1,008,866,000	2015-02-28
1473	2015-03-20	98,783,759	-546,000	9.7916	1,008,866,000	2015-02-28
1474	2015-03-19	99,329,759	1,422,399	9.8457	1,008,866,000	2015-02-28
1475	2015-03-18	97,907,360	-38,000	9.7047	1,008,866,000	2015-02-28
1476	2015-03-17	97,945,360	683,326	9.7085	1,008,866,000	2015-02-28
1477	2015-03-16	97,262,034	-2,542,000	9.6407	1,008,866,000	2015-02-28
1478	2015-03-13	99,804,034	-670,000	9.8927	1,008,866,000	2015-02-28
1479	2015-03-12	100,474,034	28,162	9.9591	1,008,866,000	2015-02-28
1480	2015-03-11	100,445,872	-424,000	9.9563	1,008,866,000	2015-02-28
1481	2015-03-10	100,869,872	-104,000	9.9983	1,008,866,000	2015-02-28
1482	2015-03-09	100,973,872	-300,000	10.0087	1,008,866,000	2015-02-28
1483	2015-03-06	101,273,872	-916,000	10.0384	1,008,866,000	2015-02-28
1484	2015-03-05	102,189,872	25,634,000	10.1292	1,008,866,000	2015-02-28
1485	2015-03-04	76,555,872	-1,440,000	7.5883	1,008,866,000	2015-02-28
1486	2015-03-03	77,995,872	29,908,300	7.7310	1,008,866,000	2015-02-28
1487	2015-03-02	48,087,572	276,978	4.7665	1,008,866,000	2015-02-28
1488	2015-02-27	47,810,594	-206,000	4.7390	1,008,866,000	2015-01-31
1489	2015-02-26	48,016,594	-66,800	4.7595	1,008,866,000	2015-01-31
1490	2015-02-25	48,083,394	57,801	4.7661	1,008,866,000	2015-01-31
1491	2015-02-24	48,025,593	-22,020,700	4.7604	1,008,866,000	2015-01-31
1492	2015-02-23	70,046,293	-34,460,700	6.9431	1,008,866,000	2015-01-31
1493	2015-02-18	104,506,993	0	10.3589	1,008,866,000	2015-01-31
1494	2015-02-17	104,506,993	-364,000	10.3589	1,008,866,000	2015-01-31
1495	2015-02-16	104,870,993	-3,284,000	10.3949	1,008,866,000	2015-01-31
1496	2015-02-13	108,154,993	-216,000	10.7205	1,008,866,000	2015-01-31
1497	2015-02-12	108,370,993	-1,148,000	10.7419	1,008,866,000	2015-01-31
1498	2015-02-11	109,518,993	-484,000	10.8557	1,008,866,000	2015-01-31
1499	2015-02-10	110,002,993	-800,000	10.9036	1,008,866,000	2015-01-31
1500	2015-02-09	110,802,993	-588,000	10.9829	1,008,866,000	2015-01-31
1501	2015-02-06	111,390,993	-4,388,000	11.0412	1,008,866,000	2015-01-31
1502	2015-02-05	115,778,993	-1,940,000	11.4762	1,008,866,000	2015-01-31
1503	2015-02-04	117,718,993	-1,650,000	11.6684	1,008,866,000	2015-01-31
1504	2015-02-03	119,368,993	-990,000	11.8320	1,008,866,000	2015-01-31
1505	2015-02-02	120,358,993	-410,000	11.9301	1,008,866,000	2015-01-31
1506	2015-01-30	120,768,993	18,974,000	11.9708	1,008,866,000	2014-12-31
1507	2015-01-29	101,794,993	-600,000	10.0900	1,008,866,000	2014-12-31
1508	2015-01-28	102,394,993	-2,070,000	10.1495	1,008,866,000	2014-12-31
1509	2015-01-27	104,464,993	-1,094,000	10.3547	1,008,866,000	2014-12-31
1510	2015-01-26	105,558,993	-2,984,000	10.4631	1,008,866,000	2014-12-31
1511	2015-01-23	108,542,993	-708,000	10.7589	1,008,866,000	2014-12-31
1512	2015-01-22	109,250,993	-736,676	10.8291	1,008,866,000	2014-12-31
1513	2015-01-21	109,987,669	-1,060,000	10.9021	1,008,866,000	2014-12-31
1514	2015-01-20	111,047,669	-989,836	11.0072	1,008,866,000	2014-12-31
1515	2015-01-19	112,037,505	-928,000	11.1053	1,008,866,000	2014-12-31
1516	2015-01-16	112,965,505	-2,472,000	11.1973	1,008,866,000	2014-12-31
1517	2015-01-15	115,437,505	-2,854,000	11.4423	1,008,866,000	2014-12-31
1518	2015-01-14	118,291,505	-1,568,000	11.7252	1,008,866,000	2014-12-31
1519	2015-01-13	119,859,505	-510,000	11.8806	1,008,866,000	2014-12-31
1520	2015-01-12	120,369,505	-578,000	11.9312	1,008,866,000	2014-12-31
1521	2015-01-09	120,947,505	-4,000	11.9885	1,008,866,000	2014-12-31
1522	2015-01-08	120,951,505	-1,029,200	11.9889	1,008,866,000	2014-12-31
1523	2015-01-07	121,980,705	9,523,000	12.0909	1,008,866,000	2014-12-31
1524	2015-01-06	112,457,705	1,504,716	11.1469	1,008,866,000	2014-12-31
1525	2015-01-05	110,952,989	-82,000	10.9978	1,008,866,000	2014-12-31
1526	2015-01-02	111,034,989	594,473	11.0059	1,008,866,000	2014-12-31
1527	2014-12-31	110,440,516	0	10.9470	1,008,866,000	2014-12-31
1528	2014-12-30	110,440,516	1,108,000	10.9470	1,008,866,000	2014-11-30
1529	2014-12-29	109,332,516	83,400	10.8372	1,008,866,000	2014-11-30
1530	2014-12-24	109,249,116	0	10.8289	1,008,866,000	2014-11-30
1531	2014-12-23	109,249,116	-374,000	10.8289	1,008,866,000	2014-11-30
1532	2014-12-22	109,623,116	-698,000	10.8660	1,008,866,000	2014-11-30
1533	2014-12-19	110,321,116	4,983,000	10.9352	1,008,866,000	2014-11-30
1534	2014-12-18	105,338,116	-85,900	10.4412	1,008,866,000	2014-11-30
1535	2014-12-17	105,424,016	72,000	10.4498	1,008,866,000	2014-11-30
1536	2014-12-16	105,352,016	124,000	10.4426	1,008,866,000	2014-11-30
1537	2014-12-15	105,228,016	44,000	10.4303	1,008,866,000	2014-11-30
1538	2014-12-12	105,184,016	20,000	10.4260	1,008,866,000	2014-11-30
1539	2014-12-11	105,164,016	350,000	10.4240	1,008,866,000	2014-11-30
1540	2014-12-10	104,814,016	16,000	10.3893	1,008,866,000	2014-11-30
1541	2014-12-09	104,798,016	356,000	10.3877	1,008,866,000	2014-11-30
1542	2014-12-08	104,442,016	-228,826	10.3524	1,008,866,000	2014-11-30
1543	2014-12-05	104,670,842	58,000	10.3751	1,008,866,000	2014-11-30
1544	2014-12-04	104,612,842	16,000	10.3693	1,008,866,000	2014-11-30
1545	2014-12-03	104,596,842	-8,000	10.3678	1,008,866,000	2014-11-30
1546	2014-12-02	104,604,842	-90,100	10.3686	1,008,866,000	2014-11-30
1547	2014-12-01	104,694,942	44,000	10.3775	1,008,866,000	2014-11-30
1548	2014-11-28	104,650,942	6,000	10.3731	1,008,866,000	2014-10-31
1549	2014-11-27	104,644,942	246,000	10.3725	1,008,866,000	2014-10-31
1550	2014-11-26	104,398,942	-2,000	10.3481	1,008,866,000	2014-10-31
1551	2014-11-25	104,400,942	-640,000	10.3483	1,008,866,000	2014-10-31
1552	2014-11-24	105,040,942	-194,000	10.4118	1,008,866,000	2014-10-31
1553	2014-11-21	105,234,942	-184,000	10.4310	1,008,866,000	2014-10-31
1554	2014-11-20	105,418,942	-198,000	10.4493	1,008,866,000	2014-10-31
1555	2014-11-19	105,616,942	-30,000	10.4689	1,008,866,000	2014-10-31
1556	2014-11-18	105,646,942	174,000	10.4719	1,008,866,000	2014-10-31
1557	2014-11-17	105,472,942	-86,000	10.4546	1,008,866,000	2014-10-31
1558	2014-11-14	105,558,942	28,000	10.4631	1,008,866,000	2014-10-31
1559	2014-11-13	105,530,942	154,000	10.4604	1,008,866,000	2014-10-31
1560	2014-11-12	105,376,942	-168,000	10.4451	1,008,866,000	2014-10-31
1561	2014-11-11	105,544,942	-188,000	10.4617	1,008,866,000	2014-10-31
1562	2014-11-10	105,732,942	-224,000	10.4804	1,008,866,000	2014-10-31
1563	2014-11-07	105,956,942	-238,000	10.5026	1,008,866,000	2014-10-31
1564	2014-11-06	106,194,942	-176,000	10.5262	1,008,866,000	2014-10-31
1565	2014-11-05	106,370,942	-556,000	10.5436	1,008,866,000	2014-10-31
1566	2014-11-04	106,926,942	-114,000	10.5987	1,008,866,000	2014-10-31
1567	2014-11-03	107,040,942	-280,000	10.6100	1,008,866,000	2014-10-31
1568	2014-10-31	107,320,942	-246,000	10.6378	1,008,866,000	2014-10-31
1569	2014-10-30	107,566,942	-260,000	10.6622	1,008,866,000	2014-09-30
1570	2014-10-29	107,826,942	-406,000	10.6879	1,008,866,000	2014-09-30
1571	2014-10-28	108,232,942	326,000	10.7282	1,008,866,000	2014-09-30
1572	2014-10-27	107,906,942	-474,000	10.6959	1,008,866,000	2014-09-30
1573	2014-10-24	108,380,942	-170,000	10.7428	1,008,866,000	2014-09-30
1574	2014-10-23	108,550,942	-126,000	10.7597	1,008,866,000	2014-09-30
1575	2014-10-22	108,676,942	-378,000	10.7722	1,008,866,000	2014-09-30
1576	2014-10-21	109,054,942	-786,000	10.8097	1,008,866,000	2014-09-30
1577	2014-10-20	109,840,942	-1,110,000	10.8876	1,008,866,000	2014-09-30
1578	2014-10-17	110,950,942	-1,092,000	10.9976	1,008,866,000	2014-09-30
1579	2014-10-16	112,042,942	-1,282,000	11.1058	1,008,866,000	2014-09-30
1580	2014-10-15	113,324,942	-1,092,000	11.2329	1,008,866,000	2014-09-30
1581	2014-10-14	114,416,942	-330,000	11.3411	1,008,866,000	2014-09-30
1582	2014-10-13	114,746,942	-606,000	11.3739	1,008,866,000	2014-09-30
1583	2014-10-10	115,352,942	-414,000	11.4339	1,008,866,000	2014-09-30
1584	2014-10-09	115,766,942	-309,800	11.4750	1,008,866,000	2014-09-30
1585	2014-10-08	116,076,742	-306,000	11.5057	1,008,866,000	2014-09-30
1586	2014-10-07	116,382,742	-366,000	11.5360	1,008,866,000	2014-09-30
1587	2014-10-06	116,748,742	-664,000	11.5723	1,008,866,000	2014-09-30
1588	2014-10-03	117,412,742	-1,632,000	11.6381	1,008,866,000	2014-09-30
1589	2014-09-30	119,044,742	-370,000	11.7999	1,008,866,000	2014-09-30
1590	2014-09-29	119,414,742	162,000	11.8365	1,008,866,000	2014-08-31
1591	2014-09-26	119,252,742	28,000	11.8205	1,008,866,000	2014-08-31
1592	2014-09-25	119,224,742	-274,000	11.8177	1,008,866,000	2014-08-31
1593	2014-09-24	119,498,742	-783,000	11.8449	1,008,866,000	2014-08-31
1594	2014-09-23	120,281,742	-1,111,200	11.9225	1,008,866,000	2014-08-31
1595	2014-09-22	121,392,942	-1,902,400	12.0326	1,008,866,000	2014-08-31
1596	2014-09-19	123,295,342	-1,126,000	12.2212	1,008,866,000	2014-08-31
1597	2014-09-18	124,421,342	286,700	12.3328	1,008,866,000	2014-08-31
1598	2014-09-17	124,134,642	-128,000	12.3044	1,008,866,000	2014-08-31
1599	2014-09-16	124,262,642	-32,000	12.3171	1,008,866,000	2014-08-31
1600	2014-09-15	124,294,642	14,000	12.3202	1,008,866,000	2014-08-31
1601	2014-09-12	124,280,642	432,000	12.3188	1,008,866,000	2014-08-31
1602	2014-09-11	123,848,642	2,216,000	12.2760	1,008,866,000	2014-08-31
1603	2014-09-10	121,632,642	1,827,025	12.0564	1,008,866,000	2014-08-31
1604	2014-09-08	119,805,617	2,074,000	11.8753	1,008,866,000	2014-08-31
1605	2014-09-05	117,731,617	-29,000	11.6697	1,008,866,000	2014-08-31
1606	2014-09-04	117,760,617	-638,000	11.6726	1,008,866,000	2014-08-31
1607	2014-09-03	118,398,617	2,461,050	11.7358	1,008,866,000	2014-08-31
1608	2014-09-02	115,937,567	-479,050	11.4919	1,008,866,000	2014-08-31
1609	2014-09-01	116,416,617	-612,000	11.5394	1,008,866,000	2014-08-31
1610	2014-08-29	117,028,617	-560,000	11.6000	1,008,866,000	2014-08-22
1611	2014-08-28	117,588,617	-1,328,000	11.6555	1,008,866,000	2014-08-22
1612	2014-08-27	118,916,617	-518,500	11.7872	1,008,866,000	2014-08-22
1613	2014-08-26	119,435,117	-465,450	11.8386	1,008,866,000	2014-08-22
1614	2014-08-25	119,900,567	-92,025	11.8847	1,008,866,000	2014-08-22
1615	2014-08-22	119,992,592	107,000	11.8938	1,008,866,000	2014-08-22
1616	2014-08-21	119,885,592	-2,512,200	11.8429	1,012,300,000	2014-07-31
1617	2014-08-20	122,397,792	-1,291,000	12.0911	1,012,300,000	2014-07-31
1618	2014-08-19	123,688,792	-540,000	12.2186	1,012,300,000	2014-07-31
1619	2014-08-18	124,228,792	-1,494,000	12.2719	1,012,300,000	2014-07-31
1620	2014-08-15	125,722,792	-299,000	12.4195	1,012,300,000	2014-07-31
1621	2014-08-14	126,021,792	-992,000	12.4491	1,012,300,000	2014-07-31
1622	2014-08-13	127,013,792	-188,000	12.5471	1,012,300,000	2014-07-31
1623	2014-08-12	127,201,792	-892,000	12.5656	1,012,300,000	2014-07-31
1624	2014-08-11	128,093,792	-49,111	12.6537	1,012,300,000	2014-07-31
1625	2014-08-08	128,142,903	-909,289	12.6586	1,012,300,000	2014-07-31
1626	2014-08-07	129,052,192	186,200	12.7484	1,012,300,000	2014-07-31
1627	2014-08-06	128,865,992	4,744,000	12.7300	1,012,300,000	2014-07-31
1628	2014-08-05	124,121,992	-1,577,975	12.2614	1,012,300,000	2014-07-31
1629	2014-08-04	125,699,967	-374,000	12.4173	1,012,300,000	2014-07-31
1630	2014-08-01	126,073,967	-1,387,200	12.4542	1,012,300,000	2014-07-31
1631	2014-07-31	127,461,167	-176,000	12.5912	1,012,300,000	2014-07-31
1632	2014-07-30	127,637,167	-1,503,000	12.6086	1,012,300,000	2014-06-30
1633	2014-07-29	129,140,167	-1,752,850	12.7571	1,012,300,000	2014-06-30
1634	2014-07-28	130,893,017	-1,176,000	12.9303	1,012,300,000	2014-06-30
1635	2014-07-25	132,069,017	22,000	13.0464	1,012,300,000	2014-06-30
1636	2014-07-24	132,047,017	-634,111	13.0443	1,012,300,000	2014-06-30
1637	2014-07-23	132,681,128	-432,000	13.1069	1,012,300,000	2014-06-30
1638	2014-07-22	133,113,128	-1,250,000	13.1496	1,012,300,000	2014-06-30
1639	2014-07-21	134,363,128	-335,140	13.2731	1,012,300,000	2014-06-30
1640	2014-07-18	134,698,268	-2,010,000	13.3062	1,012,300,000	2014-06-30
1641	2014-07-17	136,708,268	-360,800	13.5047	1,012,300,000	2014-06-30
1642	2014-07-16	137,069,068	-904,000	13.5404	1,012,300,000	2014-06-30
1643	2014-07-15	137,973,068	-530,000	13.6297	1,012,300,000	2014-06-30
1644	2014-07-14	138,503,068	-80,000	13.6820	1,012,300,000	2014-06-30
1645	2014-07-11	138,583,068	-888,000	13.6899	1,012,300,000	2014-06-30
1646	2014-07-10	139,471,068	-136,000	13.7776	1,012,300,000	2014-06-30
1647	2014-07-09	139,607,068	54,000	13.7911	1,012,300,000	2014-06-30
1648	2014-07-08	139,553,068	-406,137	13.7857	1,012,300,000	2014-06-30
1649	2014-07-07	139,959,205	964,137	13.8259	1,012,300,000	2014-06-30
1650	2014-07-04	138,995,068	-2,140,000	13.7306	1,012,300,000	2014-06-30
1651	2014-07-03	141,135,068	192,000	13.9420	1,012,300,000	2014-06-30
1652	2014-07-02	140,943,068	-1,900,000	13.9231	1,012,300,000	2014-06-30
1653	2014-06-30	142,843,068	-66,000	14.1107	1,012,300,000	2014-06-30
1654	2014-06-27	142,909,068	531,140	14.1173	1,012,300,000	2014-05-31
1655	2014-06-26	142,377,928	-988,000	14.0648	1,012,300,000	2014-05-31
1656	2014-06-25	143,365,928	635,000	14.1624	1,012,300,000	2014-05-31
1657	2014-06-24	142,730,928	46,000	14.0997	1,012,300,000	2014-05-31
1658	2014-06-23	142,684,928	82,000	14.0951	1,012,300,000	2014-05-31
1659	2014-06-20	142,602,928	-60,000	14.0870	1,012,300,000	2014-05-31
1660	2014-06-19	142,662,928	-78,000	14.0929	1,012,300,000	2014-05-31
1661	2014-06-18	142,740,928	3,492,975	14.1007	1,012,300,000	2014-05-31
1662	2014-06-17	139,247,953	4,420,605	13.7556	1,012,300,000	2014-05-31
1663	2014-06-16	134,827,348	1,038,000	13.3189	1,012,300,000	2014-05-31
1664	2014-06-13	133,789,348	-432,000	13.2164	1,012,300,000	2014-05-31
1665	2014-06-12	134,221,348	-322,000	13.2590	1,012,300,000	2014-05-31
1666	2014-06-11	134,543,348	-13,000	13.2909	1,012,300,000	2014-05-31
1667	2014-06-10	134,556,348	347,000	13.2921	1,012,300,000	2014-05-31
1668	2014-06-09	134,209,348	-198,000	13.2579	1,012,300,000	2014-05-31
1669	2014-06-06	134,407,348	36,000	13.2774	1,012,300,000	2014-05-31
1670	2014-06-05	134,371,348	-4,810,975	13.2739	1,012,300,000	2014-05-31
1671	2014-06-04	139,182,323	-1,302,000	13.7491	1,012,300,000	2014-05-31
1672	2014-06-03	140,484,323	-253,020	13.8777	1,012,300,000	2014-05-31
1673	2014-05-30	140,737,343	-268,000	13.9027	1,012,300,000	2014-04-30
1674	2014-05-29	141,005,343	911,020	13.9292	1,012,300,000	2014-04-30
1675	2014-05-28	140,094,323	308,000	13.8392	1,012,300,000	2014-04-30
1676	2014-05-27	139,786,323	310,000	13.8088	1,012,300,000	2014-04-30
1677	2014-05-26	139,476,323	-154,760	13.7782	1,012,300,000	2014-04-30
1678	2014-05-23	139,631,083	202,000	13.7934	1,012,300,000	2014-04-30
1679	2014-05-22	139,429,083	262,000	13.7735	1,012,300,000	2014-04-30
1680	2014-05-21	139,167,083	278,000	13.7476	1,012,300,000	2014-04-30
1681	2014-05-20	138,889,083	-216,000	13.7202	1,012,300,000	2014-04-30
1682	2014-05-19	139,105,083	-539,025	13.7415	1,012,300,000	2014-04-30
1683	2014-05-16	139,644,108	-54,000	13.7947	1,012,300,000	2014-04-30
1684	2014-05-15	139,698,108	-1,542,382	13.8001	1,012,300,000	2014-04-30
1685	2014-05-14	141,240,490	1,088,382	13.9524	1,012,300,000	2014-04-30
1686	2014-05-13	140,152,108	-30,000	13.8449	1,012,300,000	2014-04-30
1687	2014-05-12	140,182,108	-370,000	13.8479	1,012,300,000	2014-04-30
1688	2014-05-10	140,552,108	0	13.8844	1,012,300,000	2014-04-30
1689	2014-05-09	140,552,108	-92,000	13.8844	1,012,300,000	2014-04-30
1690	2014-05-08	140,644,108	-527,400	13.8935	1,012,300,000	2014-04-30
1691	2014-05-07	141,171,508	-1,415,723	13.9456	1,012,300,000	2014-04-30
1692	2014-05-05	142,587,231	-794,000	14.0855	1,012,300,000	2014-04-30
1693	2014-05-02	143,381,231	-1,136,000	14.1639	1,012,300,000	2014-04-30
1694	2014-04-30	144,517,231	-1,119,054	14.2761	1,012,300,000	2014-04-30
1695	2014-04-29	145,636,285	-2,031,048	14.3526	1,014,700,000	2014-04-02
1696	2014-04-28	147,667,333	8,000	14.5528	1,014,700,000	2014-04-02
1697	2014-04-25	147,659,333	-603,489	14.5520	1,014,700,000	2014-04-02
1698	2014-04-24	148,262,822	-612,000	14.6115	1,014,700,000	2014-04-02
1699	2014-04-23	148,874,822	-2,381,000	14.6718	1,014,700,000	2014-04-02
1700	2014-04-22	151,255,822	-1,048,000	14.9065	1,014,700,000	2014-04-02
1701	2014-04-17	152,303,822	1,468,059	15.0097	1,014,700,000	2014-04-02
1702	2014-04-16	150,835,763	-490,000	14.8651	1,014,700,000	2014-04-02
1703	2014-04-15	151,325,763	5,836,000	14.9134	1,014,700,000	2014-04-02
1704	2014-04-14	145,489,763	-322,000	14.3382	1,014,700,000	2014-04-02
1705	2014-04-11	145,811,763	678,000	14.3699	1,014,700,000	2014-04-02
1706	2014-04-10	145,133,763	-7,640,000	14.3031	1,014,700,000	2014-04-02
1707	2014-04-09	152,773,763	1,267,443	15.0561	1,014,700,000	2014-04-02
1708	2014-04-08	151,506,320	-82,000	14.9311	1,014,700,000	2014-04-02
1709	2014-04-07	151,588,320	-936,000	14.9392	1,014,700,000	2014-04-02
1710	2014-04-04	152,524,320	-4,113,500	15.0315	1,014,700,000	2014-04-02
1711	2014-04-03	156,637,820	-1,462,000	15.4369	1,014,700,000	2014-04-02
1712	2014-04-02	158,099,820	-3,835,000	15.5809	1,014,700,000	2014-04-02
1713	2014-04-01	161,934,820	-2,730,479	15.9589	1,014,700,000	2014-03-31
1714	2014-03-31	164,665,299	-2,214,049	16.2280	1,014,700,000	2014-03-31
1715	2014-03-28	166,879,348	-620,000	16.4462	1,014,700,000	2014-02-28
1716	2014-03-27	167,499,348	994,000	16.5073	1,014,700,000	2014-02-28
1717	2014-03-26	166,505,348	-1,376,000	16.4093	1,014,700,000	2014-02-28
1718	2014-03-25	167,881,348	60,000	16.5449	1,014,700,000	2014-02-28
1719	2014-03-24	167,821,348	-232,000	16.5390	1,014,700,000	2014-02-28
1720	2014-03-21	168,053,348	-46,000	16.5619	1,014,700,000	2014-02-28
1721	2014-03-20	168,099,348	609,750	16.5664	1,014,700,000	2014-02-28
1722	2014-03-19	167,489,598	110,000	16.5063	1,014,700,000	2014-02-28
1723	2014-03-18	167,379,598	-786,000	16.4955	1,014,700,000	2014-02-28
1724	2014-03-17	168,165,598	-84,000	16.5729	1,014,700,000	2014-02-28
1725	2014-03-14	168,249,598	-618,940	16.5812	1,014,700,000	2014-02-28
1726	2014-03-13	168,868,538	168,092	16.6422	1,014,700,000	2014-02-28
1727	2014-03-12	168,700,446	1,514,000	16.6256	1,014,700,000	2014-02-28
1728	2014-03-11	167,186,446	-1,814,000	16.4764	1,014,700,000	2014-02-28
1729	2014-03-10	169,000,446	1,781,500	16.6552	1,014,700,000	2014-02-28
1730	2014-03-07	167,218,946	1,886,963	16.4796	1,014,700,000	2014-02-28
1731	2014-03-06	165,331,983	1,556,102	16.2937	1,014,700,000	2014-02-28
1732	2014-03-05	163,775,881	-492,581	16.1403	1,014,700,000	2014-02-28
1733	2014-03-04	164,268,462	672,066	16.1889	1,014,700,000	2014-02-28
1734	2014-03-03	163,596,396	1,848,200	16.1226	1,014,700,000	2014-02-28
1735	2014-02-28	161,748,196	2,272,207	15.9405	1,014,700,000	2014-02-28
1736	2014-02-27	159,475,989	2,248,000	15.7166	1,014,700,000	2014-01-31
1737	2014-02-26	157,227,989	2,302,000	15.4950	1,014,700,000	2014-01-31
1738	2014-02-25	154,925,989	2,690,000	15.2682	1,014,700,000	2014-01-31
1739	2014-02-24	152,235,989	964,000	15.0031	1,014,700,000	2014-01-31
1740	2014-02-21	151,271,989	1,306,000	14.9081	1,014,700,000	2014-01-31
1741	2014-02-20	149,965,989	1,336,570	14.7793	1,014,700,000	2014-01-31
1742	2014-02-19	148,629,419	248,900	14.6476	1,014,700,000	2014-01-31
1743	2014-02-18	148,380,519	1,066,000	14.6231	1,014,700,000	2014-01-31
1744	2014-02-17	147,314,519	848,000	14.5180	1,014,700,000	2014-01-31
1745	2014-02-14	146,466,519	427,000	14.4345	1,014,700,000	2014-01-31
1746	2014-02-13	146,039,519	1,027,200	14.3924	1,014,700,000	2014-01-31
1747	2014-02-12	145,012,319	630,000	14.2912	1,014,700,000	2014-01-31
1748	2014-02-11	144,382,319	1,318,000	14.2291	1,014,700,000	2014-01-31
1749	2014-02-10	143,064,319	446,800	14.0992	1,014,700,000	2014-01-31
1750	2014-02-07	142,617,519	407,300	14.0551	1,014,700,000	2014-01-31
1751	2014-02-06	142,210,219	1,955,000	14.0150	1,014,700,000	2014-01-31
1752	2014-02-05	140,255,219	2,056,000	13.8223	1,014,700,000	2014-01-31
1753	2014-02-04	138,199,219	456,000	13.6197	1,014,700,000	2014-01-31
1754	2014-01-30	137,743,219	0	13.5748	1,014,700,000	2013-12-31
1755	2014-01-29	137,743,219	-332,000	13.5748	1,014,700,000	2013-12-31
1756	2014-01-28	138,075,219	-224,000	13.6075	1,014,700,000	2013-12-31
1757	2014-01-27	138,299,219	-66,000	13.6296	1,014,700,000	2013-12-31
1758	2014-01-24	138,365,219	272,000	13.6361	1,014,700,000	2013-12-31
1759	2014-01-23	138,093,219	204,280	13.6093	1,014,700,000	2013-12-31
1760	2014-01-22	137,888,939	-1,254,000	13.5891	1,014,700,000	2013-12-31
1761	2014-01-21	139,142,939	-113,280	13.7127	1,014,700,000	2013-12-31
1762	2014-01-20	139,256,219	478,000	13.7239	1,014,700,000	2013-12-31
1763	2014-01-17	138,778,219	-346,741	13.6768	1,014,700,000	2013-12-31
1764	2014-01-16	139,124,960	691,395	13.7109	1,014,700,000	2013-12-31
1765	2014-01-15	138,433,565	-3,575,654	13.6428	1,014,700,000	2013-12-31
1766	2014-01-14	142,009,219	-34,000	13.9952	1,014,700,000	2013-12-31
1767	2014-01-13	142,043,219	-154,000	13.9985	1,014,700,000	2013-12-31
1768	2014-01-10	142,197,219	696,000	14.0137	1,014,700,000	2013-12-31
1769	2014-01-09	141,501,219	162,000	13.9451	1,014,700,000	2013-12-31
1770	2014-01-08	141,339,219	416,000	13.9292	1,014,700,000	2013-12-31
1771	2014-01-07	140,923,219	4,000	13.8882	1,014,700,000	2013-12-31
1772	2014-01-06	140,919,219	731,000	13.8878	1,014,700,000	2013-12-31
1773	2014-01-03	140,188,219	1,164,000	13.8157	1,014,700,000	2013-12-31
1774	2014-01-02	139,024,219	998,000	13.7010	1,014,700,000	2013-12-31
1775	2013-12-31	138,026,219	0	13.6027	1,014,700,000	2013-12-31
1776	2013-12-30	138,026,219	388,500	13.6027	1,014,700,000	2013-11-30
1777	2013-12-27	137,637,719	1,429,500	13.5644	1,014,700,000	2013-11-30
1778	2013-12-24	136,208,219	0	13.4235	1,014,700,000	2013-11-30
1779	2013-12-23	136,208,219	1,272,000	13.4235	1,014,700,000	2013-11-30
1780	2013-12-20	134,936,219	578,000	13.2981	1,014,700,000	2013-11-30
1781	2013-12-19	134,358,219	1,308,000	13.2412	1,014,700,000	2013-11-30
1782	2013-12-18	133,050,219	1,301,600	13.1123	1,014,700,000	2013-11-30
1783	2013-12-17	131,748,619	-810,674	12.9840	1,014,700,000	2013-11-30
1784	2013-12-16	132,559,293	-506,000	13.0639	1,014,700,000	2013-11-30
1785	2013-12-13	133,065,293	-132,000	13.1138	1,014,700,000	2013-11-30
1786	2013-12-12	133,197,293	-1,142,000	13.1268	1,014,700,000	2013-11-30
1787	2013-12-11	134,339,293	-636,000	13.2393	1,014,700,000	2013-11-30
1788	2013-12-10	134,975,293	412,000	13.3020	1,014,700,000	2013-11-30
1789	2013-12-09	134,563,293	672,000	13.2614	1,014,700,000	2013-11-30
1790	2013-12-06	133,891,293	-218,000	13.1952	1,014,700,000	2013-11-30
1791	2013-12-05	134,109,293	1,142,033	13.2166	1,014,700,000	2013-11-30
1792	2013-12-04	132,967,260	844,000	13.1041	1,014,700,000	2013-11-30
1793	2013-12-03	132,123,260	430,000	13.0209	1,014,700,000	2013-11-30
1794	2013-12-02	131,693,260	24,000	12.9785	1,014,700,000	2013-11-30
1795	2013-11-29	131,669,260	1,030,000	12.9762	1,014,700,000	2013-10-31
1796	2013-11-28	130,639,260	-2,198,000	12.8747	1,014,700,000	2013-10-31
1797	2013-11-27	132,837,260	-212,000	13.0913	1,014,700,000	2013-10-31
1798	2013-11-26	133,049,260	-191,873	13.1122	1,014,700,000	2013-10-31
1799	2013-11-25	133,241,133	-218,000	13.1311	1,014,700,000	2013-10-31
1800	2013-11-22	133,459,133	-306,000	13.1526	1,014,700,000	2013-10-31
1801	2013-11-21	133,765,133	460,000	13.1827	1,014,700,000	2013-10-31
1802	2013-11-20	133,305,133	-108,000	13.1374	1,014,700,000	2013-10-31
1803	2013-11-19	133,413,133	-616,000	13.1480	1,014,700,000	2013-10-31
1804	2013-11-18	134,029,133	-22,568	13.2087	1,014,700,000	2013-10-31
1805	2013-11-15	134,051,701	-470,000	13.2110	1,014,700,000	2013-10-31
1806	2013-11-14	134,521,701	-160,000	13.2573	1,014,700,000	2013-10-31
1807	2013-11-13	134,681,701	-396,000	13.2731	1,014,700,000	2013-10-31
1808	2013-11-12	135,077,701	-566,000	13.3121	1,014,700,000	2013-10-31
1809	2013-11-11	135,643,701	-896,000	13.3679	1,014,700,000	2013-10-31
1810	2013-11-08	136,539,701	2,245,628	13.4562	1,014,700,000	2013-10-31
1811	2013-11-07	134,294,073	-2,062,000	13.2349	1,014,700,000	2013-10-31
1812	2013-11-06	136,356,073	-6,872,000	13.4381	1,014,700,000	2013-10-31
1813	2013-11-05	143,228,073	-772,000	14.1153	1,014,700,000	2013-10-31
1814	2013-11-04	144,000,073	7,193,209	14.1914	1,014,700,000	2013-10-31
1815	2013-11-01	136,806,864	-5,432,000	13.4825	1,014,700,000	2013-10-31
1816	2013-10-31	142,238,864	547,000	14.0178	1,014,700,000	2013-10-31
1817	2013-10-30	141,691,864	26,000	13.9639	1,014,700,000	2013-09-30
1818	2013-10-29	141,665,864	2,824,000	13.9614	1,014,700,000	2013-09-30
1819	2013-10-28	138,841,864	-162,000	13.6830	1,014,700,000	2013-09-30
1820	2013-10-25	139,003,864	498,000	13.6990	1,014,700,000	2013-09-30
1821	2013-10-24	138,505,864	488,635	13.6499	1,014,700,000	2013-09-30
1822	2013-10-23	138,017,229	1,756,000	13.6018	1,014,700,000	2013-09-30
1823	2013-10-22	136,261,229	252,000	13.4287	1,014,700,000	2013-09-30
1824	2013-10-21	136,009,229	553,000	13.4039	1,014,700,000	2013-09-30
1825	2013-10-18	135,456,229	482,000	13.3494	1,014,700,000	2013-09-30
1826	2013-10-17	134,974,229	-2,680,000	13.3019	1,014,700,000	2013-09-30
1827	2013-10-16	137,654,229	-458,000	13.5660	1,014,700,000	2013-09-30
1828	2013-10-15	138,112,229	1,146,000	13.6111	1,014,700,000	2013-09-30
1829	2013-10-11	136,966,229	-1,510,000	13.4982	1,014,700,000	2013-09-30
1830	2013-10-10	138,476,229	492,000	13.6470	1,014,700,000	2013-09-30
1831	2013-10-09	137,984,229	682,000	13.5985	1,014,700,000	2013-09-30
1832	2013-10-08	137,302,229	338,000	13.5313	1,014,700,000	2013-09-30
1833	2013-10-07	136,964,229	-164,000	13.4980	1,014,700,000	2013-09-30
1834	2013-10-04	137,128,229	636,000	13.5142	1,014,700,000	2013-09-30
1835	2013-10-03	136,492,229	1,352,000	13.4515	1,014,700,000	2013-09-30
1836	2013-10-02	135,140,229	1,996,000	13.3182	1,014,700,000	2013-09-30
1837	2013-09-30	133,144,229	3,510,000	13.1215	1,014,700,000	2013-09-30
1838	2013-09-27	129,634,229	580,000	12.7756	1,014,700,000	2013-08-31
1839	2013-09-26	129,054,229	-620,000	12.7185	1,014,700,000	2013-08-31
1840	2013-09-25	129,674,229	1,086,000	12.7796	1,014,700,000	2013-08-31
1841	2013-09-24	128,588,229	1,096,939	12.6725	1,014,700,000	2013-08-31
1842	2013-09-23	127,491,290	156,000	12.5644	1,014,700,000	2013-08-31
1843	2013-09-19	127,335,290	-910,000	12.5491	1,014,700,000	2013-08-31
1844	2013-09-18	128,245,290	-294,000	12.6387	1,014,700,000	2013-08-31
1845	2013-09-17	128,539,290	801,000	12.6677	1,014,700,000	2013-08-31
1846	2013-09-16	127,738,290	588,000	12.5888	1,014,700,000	2013-08-31
1847	2013-09-13	127,150,290	388,000	12.5308	1,014,700,000	2013-08-31
1848	2013-09-12	126,762,290	-738,400	12.4926	1,014,700,000	2013-08-31
1849	2013-09-11	127,500,690	-275,000	12.5654	1,014,700,000	2013-08-31
1850	2013-09-10	127,775,690	129,000	12.5925	1,014,700,000	2013-08-31
1851	2013-09-09	127,646,690	-462,000	12.5797	1,014,700,000	2013-08-31
1852	2013-09-06	128,108,690	-840,000	12.6253	1,014,700,000	2013-08-31
1853	2013-09-05	128,948,690	-278,000	12.7081	1,014,700,000	2013-08-31
1854	2013-09-04	129,226,690	-362,200	12.7355	1,014,700,000	2013-08-31
1855	2013-09-03	129,588,890	-656,000	12.7712	1,014,700,000	2013-08-31
1856	2013-09-02	130,244,890	566,000	12.8358	1,014,700,000	2013-08-31
1857	2013-08-30	129,678,890	3,522,000	12.7800	1,014,700,000	2013-07-31
1858	2013-08-29	126,156,890	920,000	12.4329	1,014,700,000	2013-07-31
1859	2013-08-28	125,236,890	154,000	12.3423	1,014,700,000	2013-07-31
1860	2013-08-27	125,082,890	1,288,000	12.3271	1,014,700,000	2013-07-31
1861	2013-08-26	123,794,890	9,244,520	12.2001	1,014,700,000	2013-07-31
1862	2013-08-23	114,550,370	6,580,080	11.2891	1,014,700,000	2013-07-31
1863	2013-08-22	107,970,290	2,198,000	10.6406	1,014,700,000	2013-07-31
1864	2013-08-21	105,772,290	1,042,000	10.4240	1,014,700,000	2013-07-31
1865	2013-08-20	104,730,290	1,684,000	10.3213	1,014,700,000	2013-07-31
1866	2013-08-19	103,046,290	1,258,000	10.1553	1,014,700,000	2013-07-31
1867	2013-08-16	101,788,290	1,804,400	10.0314	1,014,700,000	2013-07-31
1868	2013-08-15	99,983,890	2,504,000	9.8535	1,014,700,000	2013-07-31
1869	2013-08-14	97,479,890	0	9.6068	1,014,700,000	2013-07-31
1870	2013-08-13	97,479,890	31,998,000	9.6068	1,014,700,000	2013-07-31
1871	2013-08-12	65,481,890	4,540,000	6.4533	1,014,700,000	2013-07-31
1872	2013-08-09	60,941,890	3,500,000	6.0059	1,014,700,000	2013-07-31
1873	2013-08-08	57,441,890	1,009,000	5.6610	1,014,700,000	2013-07-31
1874	2013-08-07	56,432,890	1,915,000	5.5615	1,014,700,000	2013-07-31
1875	2013-08-06	54,517,890	1,048,000	5.3728	1,014,700,000	2013-07-31
1876	2013-08-05	53,469,890	470,000	5.2695	1,014,700,000	2013-07-31
1877	2013-08-02	52,999,890	1,050,000	5.2232	1,014,700,000	2013-07-31
1878	2013-08-01	51,949,890	588,000	5.1197	1,014,700,000	2013-07-31
1879	2013-07-31	51,361,890	18,000	5.0618	1,014,700,000	2013-07-31
1880	2013-07-30	51,343,890	524,000	5.0600	1,014,700,000	2013-06-30
1881	2013-07-29	50,819,890	620,000	5.0084	1,014,700,000	2013-06-30
1882	2013-07-26	50,199,890	736,000	4.9473	1,014,700,000	2013-06-30
1883	2013-07-25	49,463,890	9,388,000	4.8747	1,014,700,000	2013-06-30
1884	2013-07-24	40,075,890	4,238,000	3.9495	1,014,700,000	2013-06-30
1885	2013-07-23	35,837,890	4,137,034	3.5319	1,014,700,000	2013-06-30
1886	2013-07-22	31,700,856	555,146	3.1242	1,014,700,000	2013-06-30
1887	2013-07-19	31,145,710	1,521,820	3.0695	1,014,700,000	2013-06-30
1888	2013-07-18	29,623,890	848,000	2.9195	1,014,700,000	2013-06-30
1889	2013-07-17	28,775,890	946,050	2.8359	1,014,700,000	2013-06-30
1890	2013-07-16	27,829,840	88,000	2.7427	1,014,700,000	2013-06-30
1891	2013-07-15	27,741,840	8,000	2.7340	1,014,700,000	2013-06-30
1892	2013-07-12	27,733,840	72,000	2.7332	1,014,700,000	2013-06-30
1893	2013-07-11	27,661,840	-86,000	2.7261	1,014,700,000	2013-06-30
1894	2013-07-10	27,747,840	-16,000	2.7346	1,014,700,000	2013-06-30
1895	2013-07-09	27,763,840	-42,000	2.7362	1,014,700,000	2013-06-30
1896	2013-07-08	27,805,840	-633,650	2.7403	1,014,700,000	2013-06-30
1897	2013-07-05	28,439,490	-172,350	2.8027	1,014,700,000	2013-06-30
1898	2013-07-04	28,611,840	830,000	2.8197	1,014,700,000	2013-06-30
1899	2013-07-03	27,781,840	162,000	2.7379	1,014,700,000	2013-06-30
1900	2013-07-02	27,619,840	2,568,000	2.7220	1,014,700,000	2013-06-30
1901	2013-06-28	25,051,840	598,000	2.4689	1,014,700,000	2013-05-31
1902	2013-06-27	24,453,840	-480,000	2.4100	1,014,700,000	2013-05-31
1903	2013-06-26	24,933,840	308,000	2.4573	1,014,700,000	2013-05-31
1904	2013-06-25	24,625,840	2,208,000	2.4269	1,014,700,000	2013-05-31
1905	2013-06-24	22,417,840	-290,000	2.2093	1,014,700,000	2013-05-31
1906	2013-06-21	22,707,840	-86,000	2.2379	1,014,700,000	2013-05-31
1907	2013-06-20	22,793,840	-238,000	2.2464	1,014,700,000	2013-05-31
1908	2013-06-19	23,031,840	124,000	2.2698	1,014,700,000	2013-05-31
1909	2013-06-18	22,907,840	-70,000	2.2576	1,014,700,000	2013-05-31
1910	2013-06-17	22,977,840	-392,000	2.2645	1,014,700,000	2013-05-31
1911	2013-06-14	23,369,840	-372,000	2.3031	1,014,700,000	2013-05-31
1912	2013-06-13	23,741,840	-90,062,000	2.3398	1,014,700,000	2013-05-31
1913	2013-06-11	113,803,840	-290,000	11.2155	1,014,700,000	2013-05-31
1914	2013-06-10	114,093,840	-640,000	11.2441	1,014,700,000	2013-05-31
1915	2013-06-07	114,733,840	920,000	11.3072	1,014,700,000	2013-05-31
1916	2013-06-06	113,813,840	206,000	11.2165	1,014,700,000	2013-05-31
1917	2013-06-05	113,607,840	1,354,000	11.1962	1,014,700,000	2013-05-31
1918	2013-06-04	112,253,840	1,612,000	11.0628	1,014,700,000	2013-05-31
1919	2013-06-03	110,641,840	944,000	10.9039	1,014,700,000	2013-05-31
1920	2013-05-31	109,697,840	-96,000	10.8109	1,014,700,000	2013-05-31
1921	2013-05-30	109,793,840	118,000	10.8203	1,014,700,000	2013-04-30
1922	2013-05-29	109,675,840	68,000	10.8087	1,014,700,000	2013-04-30
1923	2013-05-28	109,607,840	-240,000	10.8020	1,014,700,000	2013-04-30
1924	2013-05-27	109,847,840	-50,000	10.8256	1,014,700,000	2013-04-30
1925	2013-05-24	109,897,840	20,000	10.8306	1,014,700,000	2013-04-30
1926	2013-05-23	109,877,840	770,000	10.8286	1,014,700,000	2013-04-30
1927	2013-05-22	109,107,840	641,873	10.7527	1,014,700,000	2013-04-30
1928	2013-05-21	108,465,967	1,213,967	10.6895	1,014,700,000	2013-04-30
1929	2013-05-20	107,252,000	928,000	10.5698	1,014,700,000	2013-04-30
1930	2013-05-16	106,324,000	82,000	10.4784	1,014,700,000	2013-04-30
1931	2013-05-15	106,242,000	618,000	10.4703	1,014,700,000	2013-04-30
1932	2013-05-14	105,624,000	-620,000	10.4094	1,014,700,000	2013-04-30
1933	2013-05-13	106,244,000	4,164,000	10.4705	1,014,700,000	2013-04-30
1934	2013-05-10	102,080,000	-438,000	10.0601	1,014,700,000	2013-04-30
1935	2013-05-09	102,518,000	-896,000	10.1033	1,014,700,000	2013-04-30
1936	2013-05-08	103,414,000	126,000	10.1916	1,014,700,000	2013-04-30
1937	2013-05-07	103,288,000	-766,000	10.1792	1,014,700,000	2013-04-30
1938	2013-05-06	104,054,000	2,000	10.2547	1,014,700,000	2013-04-30
1939	2013-05-03	104,052,000	658,000	10.2545	1,014,700,000	2013-04-30
1940	2013-05-02	103,394,000	46,000	10.1896	1,014,700,000	2013-04-30
1941	2013-04-30	103,348,000	1,496,000	10.1851	1,014,700,000	2013-04-30
1942	2013-04-29	101,852,000	944,000	10.0376	1,014,700,000	2013-03-31
1943	2013-04-26	100,908,000	698,000	9.9446	1,014,700,000	2013-03-31
1944	2013-04-25	100,210,000	-46,000	9.8758	1,014,700,000	2013-03-31
1945	2013-04-24	100,256,000	1,066,000	9.8804	1,014,700,000	2013-03-31
1946	2013-04-23	99,190,000	1,054,000	9.7753	1,014,700,000	2013-03-31
1947	2013-04-22	98,136,000	2,000	9.6714	1,014,700,000	2013-03-31
1948	2013-04-19	98,134,000	94,000	9.6712	1,014,700,000	2013-03-31
1949	2013-04-18	98,040,000	0	9.6620	1,014,700,000	2013-03-31
1950	2013-04-17	98,040,000	-168,000	9.6620	1,014,700,000	2013-03-31
1951	2013-04-16	98,208,000	60,000	9.6785	1,014,700,000	2013-03-31
1952	2013-04-15	98,148,000	66,000	9.6726	1,014,700,000	2013-03-31
1953	2013-04-12	98,082,000	24,000	9.6661	1,014,700,000	2013-03-31
1954	2013-04-11	98,058,000	-18,000	9.6637	1,014,700,000	2013-03-31
1955	2013-04-10	98,076,000	46,000	9.6655	1,014,700,000	2013-03-31
1956	2013-04-09	98,030,000	30,000	9.6610	1,014,700,000	2013-03-31
1957	2013-04-08	98,000,000	206,000	9.6580	1,014,700,000	2013-03-31
1958	2013-04-05	97,794,000	4,000	9.6377	1,014,700,000	2013-03-31
1959	2013-04-03	97,790,000	22,000	9.6373	1,014,700,000	2013-03-31
1960	2013-04-02	97,768,000	-2,000	9.6352	1,014,700,000	2013-03-31
1961	2013-03-28	97,770,000	-16,000	9.6354	1,014,700,000	2013-02-28
1962	2013-03-27	97,786,000	24,000	9.6369	1,014,700,000	2013-02-28
1963	2013-03-26	97,762,000	-18,000	9.6346	1,014,700,000	2013-02-28
1964	2013-03-25	97,780,000	6,000	9.6363	1,014,700,000	2013-02-28
1965	2013-03-22	97,774,000	-16,000	9.6358	1,014,700,000	2013-02-28
1966	2013-03-21	97,790,000	-250,000	9.6373	1,014,700,000	2013-02-28
1967	2013-03-20	98,040,000	88,000	9.6620	1,014,700,000	2013-02-28
1968	2013-03-19	97,952,000	-144,000	9.6533	1,014,700,000	2013-02-28
1969	2013-03-18	98,096,000	74,000	9.6675	1,014,700,000	2013-02-28
1970	2013-03-15	98,022,000	-182,000	9.6602	1,014,700,000	2013-02-28
1971	2013-03-14	98,204,000	38,000	9.6781	1,014,700,000	2013-02-28
1972	2013-03-13	98,166,000	140,000	9.6744	1,014,700,000	2013-02-28
1973	2013-03-12	98,026,000	80,000	9.6606	1,014,700,000	2013-02-28
1974	2013-03-11	97,946,000	-8,000	9.6527	1,014,700,000	2013-02-28
1975	2013-03-08	97,954,000	128,000	9.6535	1,014,700,000	2013-02-28
1976	2013-03-07	97,826,000	102,000	9.6409	1,014,700,000	2013-02-28
1977	2013-03-06	97,724,000	28,000	9.6308	1,014,700,000	2013-02-28
1978	2013-03-05	97,696,000	70,000	9.6281	1,014,700,000	2013-02-28
1979	2013-03-04	97,626,000	644,000	9.6212	1,014,700,000	2013-02-28
1980	2013-03-01	96,982,000	480,000	9.5577	1,014,700,000	2013-02-28
1981	2013-02-28	96,502,000	-36,000	9.5104	1,014,700,000	2013-02-28
1982	2013-02-27	96,538,000	-18,000	9.5139	1,014,700,000	2013-01-31
1983	2013-02-26	96,556,000	4,000	9.5157	1,014,700,000	2013-01-31
1984	2013-02-25	96,552,000	-36,000	9.5153	1,014,700,000	2013-01-31
1985	2013-02-22	96,588,000	12,000	9.5189	1,014,700,000	2013-01-31
1986	2013-02-21	96,576,000	52,000	9.5177	1,014,700,000	2013-01-31
1987	2013-02-20	96,524,000	28,000	9.5126	1,014,700,000	2013-01-31
1988	2013-02-19	96,496,000	24,000	9.5098	1,014,700,000	2013-01-31
1989	2013-02-18	96,472,000	-10,000	9.5074	1,014,700,000	2013-01-31
1990	2013-02-15	96,482,000	-4,000	9.5084	1,014,700,000	2013-01-31
1991	2013-02-14	96,486,000	144,000	9.5088	1,014,700,000	2013-01-31
1992	2013-02-08	96,342,000	346,000	9.4946	1,014,700,000	2013-01-31
1993	2013-02-07	95,996,000	46,000	9.4605	1,014,700,000	2013-01-31
1994	2013-02-06	95,950,000	64,000	9.4560	1,014,700,000	2013-01-31
1995	2013-02-05	95,886,000	-18,000	9.4497	1,014,700,000	2013-01-31
1996	2013-02-04	95,904,000	6,000	9.4515	1,014,700,000	2013-01-31
1997	2013-02-01	95,898,000	62,000	9.4509	1,014,700,000	2013-01-31
1998	2013-01-31	95,836,000	-30,000	9.4448	1,014,700,000	2013-01-31
1999	2013-01-30	95,866,000	-8,000	9.4477	1,014,700,000	2012-12-31
2000	2013-01-29	95,874,000	4,000	9.4485	1,014,700,000	2012-12-31
2001	2013-01-28	95,870,000	40,000	9.4481	1,014,700,000	2012-12-31
2002	2013-01-25	95,830,000	250,000	9.4442	1,014,700,000	2012-12-31
2003	2013-01-24	95,580,000	-12,000	9.4195	1,014,700,000	2012-12-31
2004	2013-01-23	95,592,000	-6,000	9.4207	1,014,700,000	2012-12-31
2005	2013-01-22	95,598,000	42,000	9.4213	1,014,700,000	2012-12-31
2006	2013-01-21	95,556,000	392,000	9.4172	1,014,700,000	2012-12-31
2007	2013-01-18	95,164,000	136,000	9.3785	1,014,700,000	2012-12-31
2008	2013-01-17	95,028,000	6,000	9.3651	1,014,700,000	2012-12-31
2009	2013-01-16	95,022,000	116,000	9.3645	1,014,700,000	2012-12-31
2010	2013-01-15	94,906,000	-238,000	9.3531	1,014,700,000	2012-12-31
2011	2013-01-14	95,144,000	74,000	9.3766	1,014,700,000	2012-12-31
2012	2013-01-11	95,070,000	-96,000	9.3693	1,014,700,000	2012-12-31
2013	2013-01-10	95,166,000	-1,100,000	9.3787	1,014,700,000	2012-12-31
2014	2013-01-09	96,266,000	-216,000	9.4871	1,014,700,000	2012-12-31
2015	2013-01-08	96,482,000	1,484,000	9.5084	1,014,700,000	2012-12-31
2016	2013-01-07	94,998,000	38,000	9.3622	1,014,700,000	2012-12-31
2017	2013-01-04	94,960,000	-40,000	9.3584	1,014,700,000	2012-12-31
2018	2013-01-03	95,000,000	-466,000	9.3624	1,014,700,000	2012-12-31
2019	2013-01-02	95,466,000	-716,000	9.4083	1,014,700,000	2012-12-31
2020	2012-12-31	96,182,000	0	9.4789	1,014,700,000	2012-12-31
2021	2012-12-28	96,182,000	-716,000	9.4789	1,014,700,000	2012-11-30
2022	2012-12-27	96,898,000	26,000	9.5494	1,014,700,000	2012-11-30
2023	2012-12-24	96,872,000	0	9.5469	1,014,700,000	2012-11-30
2024	2012-12-21	96,872,000	1,400,000	9.5469	1,014,700,000	2012-11-30
2025	2012-12-20	95,472,000	-110,000	9.4089	1,014,700,000	2012-11-30
2026	2012-12-19	95,582,000	12,000	9.4197	1,014,700,000	2012-11-30
2027	2012-12-18	95,570,000	232,000	9.4185	1,014,700,000	2012-11-30
2028	2012-12-17	95,338,000	122,000	9.3957	1,014,700,000	2012-11-30
2029	2012-12-14	95,216,000	-6,000	9.3837	1,014,700,000	2012-11-30
2030	2012-12-13	95,222,000	288,000	9.3843	1,014,700,000	2012-11-30
2031	2012-12-12	94,934,000	234,000	9.3559	1,014,700,000	2012-11-30
2032	2012-12-11	94,700,000	90,000	9.3328	1,014,700,000	2012-11-30
2033	2012-12-10	94,610,000	82,000	9.3239	1,014,700,000	2012-11-30
2034	2012-12-07	94,528,000	-66,000	9.3159	1,014,700,000	2012-11-30
2035	2012-12-06	94,594,000	0	9.3224	1,014,700,000	2012-11-30
2036	2012-12-05	94,594,000	744,000	9.3224	1,014,700,000	2012-11-30
2037	2012-12-04	93,850,000	1,020,000	9.2490	1,014,700,000	2012-11-30
2038	2012-12-03	92,830,000	300,000	9.1485	1,014,700,000	2012-11-30
2039	2012-11-30	92,530,000	10,000	9.1190	1,014,700,000	2012-11-30
2040	2012-11-29	92,520,000	-18,000	9.1180	1,014,700,000	2012-10-31
2041	2012-11-28	92,538,000	-22,000	9.1197	1,014,700,000	2012-10-31
2042	2012-11-27	92,560,000	156,000	9.1219	1,014,700,000	2012-10-31
2043	2012-11-26	92,404,000	90,000,000	9.1065	1,014,700,000	2012-10-31
2044	2012-11-23	2,404,000	-8,000	0.2369	1,014,700,000	2012-10-31
2045	2012-11-22	2,412,000	-8,000	0.2377	1,014,700,000	2012-10-31
2046	2012-11-21	2,420,000	14,000	0.2385	1,014,700,000	2012-10-31
2047	2012-11-20	2,406,000	42,000	0.2371	1,014,700,000	2012-10-31
2048	2012-11-19	2,364,000	128,000	0.2330	1,014,700,000	2012-10-31
2049	2012-11-16	2,236,000	202,000	0.2204	1,014,700,000	2012-10-31
2050	2012-11-15	2,034,000	102,000	0.2005	1,014,700,000	2012-10-31
2051	2012-11-14	1,932,000	-8,000	0.1904	1,014,700,000	2012-10-31
2052	2012-11-13	1,940,000	0	0.1912	1,014,700,000	2012-10-31
2053	2012-11-12	1,940,000	402,000	0.1912	1,014,700,000	2012-10-31
2054	2012-11-09	1,538,000	2,000	0.1516	1,014,700,000	2012-10-31
2055	2012-11-08	1,536,000	220,000	0.1514	1,014,700,000	2012-10-31
2056	2012-11-07	1,316,000	26,000	0.1297	1,014,700,000	2012-10-31
2057	2012-11-06	1,290,000	-46,000	0.1271	1,014,700,000	2012-10-31
2058	2012-11-05	1,336,000	-2,000	0.1317	1,014,700,000	2012-10-31
2059	2012-11-02	1,338,000	-10,000	0.1319	1,014,700,000	2012-10-31
2060	2012-11-01	1,348,000	-18,000	0.1328	1,014,700,000	2012-10-31
2061	2012-10-31	1,366,000	-8,000	0.1346	1,014,700,000	2012-10-31
2062	2012-10-30	1,374,000	6,000	0.1354	1,014,700,000	2012-09-30
2063	2012-10-29	1,368,000	4,000	0.1348	1,014,700,000	2012-09-30
2064	2012-10-26	1,364,000	-12,000	0.1344	1,014,700,000	2012-09-30
2065	2012-10-25	1,376,000	2,000	0.1356	1,014,700,000	2012-09-30
2066	2012-10-24	1,374,000	-12,000	0.1354	1,014,700,000	2012-09-30
2067	2012-10-22	1,386,000	4,000	0.1366	1,014,700,000	2012-09-30
2068	2012-10-19	1,382,000	104,000	0.1362	1,014,700,000	2012-09-30
2069	2012-10-18	1,278,000	4,000	0.1259	1,014,700,000	2012-09-30
2070	2012-10-17	1,274,000	58,000	0.1256	1,014,700,000	2012-09-30
2071	2012-10-16	1,216,000	32,000	0.1198	1,014,700,000	2012-09-30
2072	2012-10-15	1,184,000	-120,000	0.1167	1,014,700,000	2012-09-30
2073	2012-10-12	1,304,000	-2,000	0.1285	1,014,700,000	2012-09-30
2074	2012-10-11	1,306,000	-34,000	0.1287	1,014,700,000	2012-09-30
2075	2012-10-10	1,340,000	0	0.1321	1,014,700,000	2012-09-30
2076	2012-10-09	1,340,000	-38,000	0.1321	1,014,700,000	2012-09-30
2077	2012-10-08	1,378,000	-6,000	0.1358	1,014,700,000	2012-09-30
2078	2012-10-05	1,384,000	38,000	0.1364	1,014,700,000	2012-09-30
2079	2012-10-04	1,346,000	4,000	0.1327	1,014,700,000	2012-09-30
2080	2012-10-03	1,342,000	14,000	0.1323	1,014,700,000	2012-09-30
2081	2012-09-28	1,328,000	52,000	0.1309	1,014,700,000	2012-08-31
2082	2012-09-27	1,276,000	0	0.1258	1,014,700,000	2012-08-31
2083	2012-09-26	1,276,000	796,000	0.1258	1,014,700,000	2012-08-31
2084	2012-09-25	480,000	250,000	0.0473	1,014,700,000	2012-08-31
2085	2012-09-24	230,000	2,000	0.0227	1,014,700,000	2012-08-31
2086	2012-09-21	228,000	0	0.0225	1,014,700,000	2012-08-31
2087	2012-09-20	228,000	40,000	0.0225	1,014,700,000	2012-08-31
2088	2012-09-19	188,000	12,000	0.0185	1,014,700,000	2012-08-31
2089	2012-09-18	176,000	2,000	0.0173	1,014,700,000	2012-08-31
2090	2012-09-17	174,000	2,000	0.0171	1,014,700,000	2012-08-31
2091	2012-09-14	172,000	-14,000	0.0170	1,014,700,000	2012-08-31
2092	2012-09-13	186,000	2,000	0.0183	1,014,700,000	2012-08-31
2093	2012-09-12	184,000	2,000	0.0181	1,014,700,000	2012-08-31
2094	2012-09-11	182,000	2,000	0.0179	1,014,700,000	2012-08-31
2095	2012-09-10	180,000	2,000	0.0177	1,014,700,000	2012-08-31
2096	2012-09-07	178,000	0	0.0175	1,014,700,000	2012-08-31
2097	2012-09-06	178,000	-8,000	0.0175	1,014,700,000	2012-08-31
2098	2012-09-05	186,000	-8,000	0.0183	1,014,700,000	2012-08-31
2099	2012-09-04	194,000	0	0.0191	1,014,700,000	2012-08-31
2100	2012-09-03	194,000	10,000	0.0191	1,014,700,000	2012-08-31
2101	2012-08-31	184,000	-2,000	0.0181	1,014,700,000	2012-08-31
2102	2012-08-30	186,000	0	0.0183	1,014,700,000	2012-08-08
2103	2012-08-29	186,000	2,000	0.0183	1,014,700,000	2012-08-08
2104	2012-08-28	184,000	2,000	0.0181	1,014,700,000	2012-08-08
2105	2012-08-27	182,000	2,000	0.0179	1,014,700,000	2012-08-08
2106	2012-08-24	180,000	-6,000	0.0177	1,014,700,000	2012-08-08
2107	2012-08-23	186,000	-12,000	0.0183	1,014,700,000	2012-08-08
2108	2012-08-22	198,000	-2,000	0.0195	1,014,700,000	2012-08-08
2109	2012-08-21	200,000	-10,000	0.0197	1,014,700,000	2012-08-08
2110	2012-08-20	210,000	-4,000	0.0207	1,014,700,000	2012-08-08
2111	2012-08-17	214,000	-2,000	0.0211	1,014,700,000	2012-08-08
2112	2012-08-16	216,000	52,000	0.0213	1,014,700,000	2012-08-08
2113	2012-08-15	164,000	10,000	0.0162	1,014,700,000	2012-08-08
2114	2012-08-14	154,000	0	0.0152	1,014,700,000	2012-08-08
2115	2012-08-13	154,000	0	0.0152	1,014,700,000	2012-08-08
2116	2012-08-10	154,000	-14,000	0.0152	1,014,700,000	2012-08-08
2117	2012-08-09	168,000	-2,000	0.0166	1,014,700,000	2012-08-08
2118	2012-08-08	170,000	46,000	0.0168	1,014,700,000	2012-08-08
2119	2012-08-07	124,000	0	0.0124	1,000,000,000	2012-07-31
2120	2012-08-06	124,000	-10,000	0.0124	1,000,000,000	2012-07-31
2121	2012-08-03	134,000	-12,000	0.0134	1,000,000,000	2012-07-31
2122	2012-08-02	146,000	-4,000	0.0146	1,000,000,000	2012-07-31
2123	2012-08-01	150,000	2,000	0.0150	1,000,000,000	2012-07-31
2124	2012-07-31	148,000	-10,000	0.0148	1,000,000,000	2012-07-31
2125	2012-07-30	158,000	-4,000	0.0158	1,000,000,000	2012-07-13
2126	2012-07-27	162,000	0	0.0162	1,000,000,000	2012-07-13
2127	2012-07-26	162,000	-10,000	0.0162	1,000,000,000	2012-07-13
2128	2012-07-25	172,000	-4,000	0.0172	1,000,000,000	2012-07-13
2129	2012-07-24	176,000	2,000	0.0176	1,000,000,000	2012-07-13
2130	2012-07-23	174,000	18,000	0.0174	1,000,000,000	2012-07-13
2131	2012-07-20	156,000	32,000	0.0156	1,000,000,000	2012-07-13
2132	2012-07-19	124,000	4,000	0.0124	1,000,000,000	2012-07-13
2133	2012-07-18	120,000	-44,000	0.0120	1,000,000,000	2012-07-13
2134	2012-07-17	164,000	-46,000	0.0164	1,000,000,000	2012-07-13
2135	2012-07-16	210,000	0	0.0210	1,000,000,000	2012-07-13
2136	2012-07-13	210,000		0.0210	1,000,000,000	2012-07-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---