BOLINA HOLDING CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-09 890,036,112 0 69.6637 1,277,618,220 2021-02-28
2 2021-03-08 890,036,112 0 69.6637 1,277,618,220 2021-02-28
3 2021-03-05 890,036,112 0 69.6637 1,277,618,220 2021-02-28
4 2021-03-04 890,036,112 0 69.6637 1,277,618,220 2021-02-28
5 2021-03-03 890,036,112 0 69.6637 1,277,618,220 2021-02-28
6 2021-03-02 890,036,112 0 69.6637 1,277,618,220 2021-02-28
7 2021-03-01 890,036,112 0 69.6637 1,277,618,220 2021-02-28
8 2021-02-26 890,036,112 -18,412,000 69.6637 1,277,618,220 2021-01-31
9 2021-02-25 908,448,112 0 71.1048 1,277,618,220 2021-01-31
10 2021-02-24 908,448,112 0 71.1048 1,277,618,220 2021-01-31
11 2021-02-23 908,448,112 0 71.1048 1,277,618,220 2021-01-31
12 2021-02-22 908,448,112 0 71.1048 1,277,618,220 2021-01-31
13 2021-02-19 908,448,112 0 71.1048 1,277,618,220 2021-01-31
14 2021-02-18 908,448,112 0 71.1048 1,277,618,220 2021-01-31
15 2021-02-17 908,448,112 0 71.1048 1,277,618,220 2021-01-31
16 2021-02-16 908,448,112 0 71.1048 1,277,618,220 2021-01-31
17 2021-02-11 908,448,112 0 71.1048 1,277,618,220 2021-01-31
18 2021-02-10 908,448,112 0 71.1048 1,277,618,220 2021-01-31
19 2021-02-09 908,448,112 0 71.1048 1,277,618,220 2021-01-31
20 2021-02-08 908,448,112 0 71.1048 1,277,618,220 2021-01-31
21 2021-02-05 908,448,112 0 71.1048 1,277,618,220 2021-01-31
22 2021-02-04 908,448,112 0 71.1048 1,277,618,220 2021-01-31
23 2021-02-03 908,448,112 0 71.1048 1,277,618,220 2021-01-31
24 2021-02-02 908,448,112 0 71.1048 1,277,618,220 2021-01-31
25 2021-02-01 908,448,112 0 71.1048 1,277,618,220 2021-01-31
26 2021-01-29 908,448,112 0 71.1048 1,277,618,220 2020-12-31
27 2021-01-28 908,448,112 0 71.1048 1,277,618,220 2020-12-31
28 2021-01-27 908,448,112 0 71.1048 1,277,618,220 2020-12-31
29 2021-01-26 908,448,112 0 71.1048 1,277,618,220 2020-12-31
30 2021-01-25 908,448,112 0 71.1048 1,277,618,220 2020-12-31
31 2021-01-22 908,448,112 0 71.1048 1,277,618,220 2020-12-31
32 2021-01-21 908,448,112 0 71.1048 1,277,618,220 2020-12-31
33 2021-01-20 908,448,112 0 71.1048 1,277,618,220 2020-12-31
34 2021-01-19 908,448,112 0 71.1048 1,277,618,220 2020-12-31
35 2021-01-18 908,448,112 0 71.1048 1,277,618,220 2020-12-31
36 2021-01-15 908,448,112 0 71.1048 1,277,618,220 2020-12-31
37 2021-01-14 908,448,112 0 71.1048 1,277,618,220 2020-12-31
38 2021-01-13 908,448,112 0 71.1048 1,277,618,220 2020-12-31
39 2021-01-12 908,448,112 0 71.1048 1,277,618,220 2020-12-31
40 2021-01-11 908,448,112 0 71.1048 1,277,618,220 2020-12-31
41 2021-01-08 908,448,112 0 71.1048 1,277,618,220 2020-12-31
42 2021-01-07 908,448,112 0 71.1048 1,277,618,220 2020-12-31
43 2021-01-06 908,448,112 0 71.1048 1,277,618,220 2020-12-31
44 2021-01-05 908,448,112 0 71.1048 1,277,618,220 2020-12-31
45 2021-01-04 908,448,112 0 71.1048 1,277,618,220 2020-12-31
46 2020-12-31 908,448,112 0 71.1048 1,277,618,220 2020-12-31
47 2020-12-30 908,448,112 0 71.1048 1,277,618,220 2020-11-30
48 2020-12-29 908,448,112 0 71.1048 1,277,618,220 2020-11-30
49 2020-12-28 908,448,112 0 71.1048 1,277,618,220 2020-11-30
50 2020-12-24 908,448,112 0 71.1048 1,277,618,220 2020-11-30
51 2020-12-23 908,448,112 0 71.1048 1,277,618,220 2020-11-30
52 2020-12-22 908,448,112 0 71.1048 1,277,618,220 2020-11-30
53 2020-12-21 908,448,112 0 71.1048 1,277,618,220 2020-11-30
54 2020-12-18 908,448,112 0 71.1048 1,277,618,220 2020-11-30
55 2020-12-17 908,448,112 0 71.1048 1,277,618,220 2020-11-30
56 2020-12-16 908,448,112 0 71.1048 1,277,618,220 2020-11-30
57 2020-12-15 908,448,112 0 71.1048 1,277,618,220 2020-11-30
58 2020-12-14 908,448,112 0 71.1048 1,277,618,220 2020-11-30
59 2020-12-11 908,448,112 0 71.1048 1,277,618,220 2020-11-30
60 2020-12-10 908,448,112 0 71.1048 1,277,618,220 2020-11-30
61 2020-12-09 908,448,112 0 71.1048 1,277,618,220 2020-11-30
62 2020-12-08 908,448,112 0 71.1048 1,277,618,220 2020-11-30
63 2020-12-07 908,448,112 0 71.1048 1,277,618,220 2020-11-30
64 2020-12-04 908,448,112 0 71.1048 1,277,618,220 2020-11-30
65 2020-12-03 908,448,112 0 71.1048 1,277,618,220 2020-11-30
66 2020-12-02 908,448,112 0 71.1048 1,277,618,220 2020-11-30
67 2020-12-01 908,448,112 0 71.1048 1,277,618,220 2020-11-30
68 2020-11-30 908,448,112 0 71.1048 1,277,618,220 2020-11-30
69 2020-11-27 908,448,112 0 71.1048 1,277,618,220 2020-10-31
70 2020-11-26 908,448,112 0 71.1048 1,277,618,220 2020-10-31
71 2020-11-25 908,448,112 0 71.1048 1,277,618,220 2020-10-31
72 2020-11-24 908,448,112 0 71.1048 1,277,618,220 2020-10-31
73 2020-11-23 908,448,112 0 71.1048 1,277,618,220 2020-10-31
74 2020-11-20 908,448,112 0 71.1048 1,277,618,220 2020-10-31
75 2020-11-19 908,448,112 0 71.1048 1,277,618,220 2020-10-31
76 2020-11-18 908,448,112 0 71.1048 1,277,618,220 2020-10-31
77 2020-11-17 908,448,112 0 71.1048 1,277,618,220 2020-10-31
78 2020-11-16 908,448,112 0 71.1048 1,277,618,220 2020-10-31
79 2020-11-13 908,448,112 0 71.1048 1,277,618,220 2020-10-31
80 2020-11-12 908,448,112 0 71.1048 1,277,618,220 2020-10-31
81 2020-11-11 908,448,112 0 71.1048 1,277,618,220 2020-10-31
82 2020-11-10 908,448,112 0 71.1048 1,277,618,220 2020-10-31
83 2020-11-09 908,448,112 0 71.1048 1,277,618,220 2020-10-31
84 2020-11-06 908,448,112 0 71.1048 1,277,618,220 2020-10-31
85 2020-11-05 908,448,112 0 71.1048 1,277,618,220 2020-10-31
86 2020-11-04 908,448,112 0 71.1048 1,277,618,220 2020-10-31
87 2020-11-03 908,448,112 0 71.1048 1,277,618,220 2020-10-31
88 2020-11-02 908,448,112 0 71.1048 1,277,618,220 2020-10-31
89 2020-10-30 908,448,112 0 71.1048 1,277,618,220 2020-09-30
90 2020-10-29 908,448,112 0 71.1048 1,277,618,220 2020-09-30
91 2020-10-28 908,448,112 0 71.1048 1,277,618,220 2020-09-30
92 2020-10-27 908,448,112 0 71.1048 1,277,618,220 2020-09-30
93 2020-10-23 908,448,112 0 71.1048 1,277,618,220 2020-09-30
94 2020-10-22 908,448,112 0 71.1048 1,277,618,220 2020-09-30
95 2020-10-21 908,448,112 0 71.1048 1,277,618,220 2020-09-30
96 2020-10-20 908,448,112 0 71.1048 1,277,618,220 2020-09-30
97 2020-10-19 908,448,112 0 71.1048 1,277,618,220 2020-09-30
98 2020-10-16 908,448,112 0 71.1048 1,277,618,220 2020-09-30
99 2020-10-15 908,448,112 0 71.1048 1,277,618,220 2020-09-30
100 2020-10-14 908,448,112 0 71.1048 1,277,618,220 2020-09-30
101 2020-10-12 908,448,112 0 71.1048 1,277,618,220 2020-09-30
102 2020-10-09 908,448,112 0 71.1048 1,277,618,220 2020-09-30
103 2020-10-08 908,448,112 0 71.1048 1,277,618,220 2020-09-30
104 2020-10-07 908,448,112 0 71.1048 1,277,618,220 2020-09-30
105 2020-10-06 908,448,112 0 71.1048 1,277,618,220 2020-09-30
106 2020-10-05 908,448,112 0 71.1048 1,277,618,220 2020-09-30
107 2020-09-30 908,448,112 0 71.1048 1,277,618,220 2020-09-30
108 2020-09-29 908,448,112 0 71.1048 1,277,618,220 2020-08-31
109 2020-09-28 908,448,112 0 71.1048 1,277,618,220 2020-08-31
110 2020-09-25 908,448,112 0 71.1048 1,277,618,220 2020-08-31
111 2020-09-24 908,448,112 0 71.1048 1,277,618,220 2020-08-31
112 2020-09-23 908,448,112 0 71.1048 1,277,618,220 2020-08-31
113 2020-09-22 908,448,112 0 71.1048 1,277,618,220 2020-08-31
114 2020-09-21 908,448,112 0 71.1048 1,277,618,220 2020-08-31
115 2020-09-18 908,448,112 0 71.1048 1,277,618,220 2020-08-31
116 2020-09-17 908,448,112 0 71.1048 1,277,618,220 2020-08-31
117 2020-09-16 908,448,112 0 71.1048 1,277,618,220 2020-08-31
118 2020-09-15 908,448,112 0 71.1048 1,277,618,220 2020-08-31
119 2020-09-14 908,448,112 0 71.1048 1,277,618,220 2020-08-31
120 2020-09-11 908,448,112 0 71.1048 1,277,618,220 2020-08-31
121 2020-09-10 908,448,112 0 71.1048 1,277,618,220 2020-08-31
122 2020-09-09 908,448,112 0 71.1048 1,277,618,220 2020-08-31
123 2020-09-08 908,448,112 0 71.1048 1,277,618,220 2020-08-31
124 2020-09-07 908,448,112 0 71.1048 1,277,618,220 2020-08-31
125 2020-09-04 908,448,112 0 71.1048 1,277,618,220 2020-08-31
126 2020-09-03 908,448,112 0 71.1048 1,277,618,220 2020-08-31
127 2020-09-02 908,448,112 0 71.1048 1,277,618,220 2020-08-31
128 2020-09-01 908,448,112 0 71.1048 1,277,618,220 2020-08-31
129 2020-08-31 908,448,112 0 71.1048 1,277,618,220 2020-08-31
130 2020-08-28 908,448,112 0 71.1048 1,277,618,220 2020-07-31
131 2020-08-27 908,448,112 0 71.1048 1,277,618,220 2020-07-31
132 2020-08-26 908,448,112 0 71.1048 1,277,618,220 2020-07-31
133 2020-08-25 908,448,112 0 71.1048 1,277,618,220 2020-07-31
134 2020-08-24 908,448,112 0 71.1048 1,277,618,220 2020-07-31
135 2020-08-21 908,448,112 0 71.1048 1,277,618,220 2020-07-31
136 2020-08-20 908,448,112 0 71.1048 1,277,618,220 2020-07-31
137 2020-08-19 908,448,112 0 71.1048 1,277,618,220 2020-07-31
138 2020-08-18 908,448,112 0 71.1048 1,277,618,220 2020-07-31
139 2020-08-17 908,448,112 0 71.1048 1,277,618,220 2020-07-31
140 2020-08-14 908,448,112 0 71.1048 1,277,618,220 2020-07-31
141 2020-08-13 908,448,112 0 71.1048 1,277,618,220 2020-07-31
142 2020-08-12 908,448,112 0 71.1048 1,277,618,220 2020-07-31
143 2020-08-11 908,448,112 0 71.1048 1,277,618,220 2020-07-31
144 2020-08-10 908,448,112 0 71.1048 1,277,618,220 2020-07-31
145 2020-08-07 908,448,112 0 71.1048 1,277,618,220 2020-07-31
146 2020-08-06 908,448,112 0 71.1048 1,277,618,220 2020-07-31
147 2020-08-05 908,448,112 0 71.1048 1,277,618,220 2020-07-31
148 2020-08-04 908,448,112 0 71.1048 1,277,618,220 2020-07-31
149 2020-08-03 908,448,112 0 71.1048 1,277,618,220 2020-07-31
150 2020-07-31 908,448,112 0 71.1048 1,277,618,220 2020-07-31
151 2020-07-30 908,448,112 0 71.1048 1,277,618,220 2020-06-30
152 2020-07-29 908,448,112 0 71.1048 1,277,618,220 2020-06-30
153 2020-07-28 908,448,112 0 71.1048 1,277,618,220 2020-06-30
154 2020-07-27 908,448,112 0 71.1048 1,277,618,220 2020-06-30
155 2020-07-24 908,448,112 0 71.1048 1,277,618,220 2020-06-30
156 2020-07-23 908,448,112 0 71.1048 1,277,618,220 2020-06-30
157 2020-07-22 908,448,112 0 71.1048 1,277,618,220 2020-06-30
158 2020-07-21 908,448,112 0 71.1048 1,277,618,220 2020-06-30
159 2020-07-20 908,448,112 0 71.1048 1,277,618,220 2020-06-30
160 2020-07-17 908,448,112 0 71.1048 1,277,618,220 2020-06-30
161 2020-07-16 908,448,112 0 71.1048 1,277,618,220 2020-06-30
162 2020-07-15 908,448,112 0 71.1048 1,277,618,220 2020-06-30
163 2020-07-14 908,448,112 0 71.1048 1,277,618,220 2020-06-30
164 2020-07-13 908,448,112 0 71.1048 1,277,618,220 2020-06-30
165 2020-07-10 908,448,112 0 71.1048 1,277,618,220 2020-06-30
166 2020-07-09 908,448,112 0 71.1048 1,277,618,220 2020-06-30
167 2020-07-08 908,448,112 0 71.1048 1,277,618,220 2020-06-30
168 2020-07-07 908,448,112 0 71.1048 1,277,618,220 2020-06-30
169 2020-07-06 908,448,112 0 71.1048 1,277,618,220 2020-06-30
170 2020-07-03 908,448,112 0 71.1048 1,277,618,220 2020-06-30
171 2020-07-02 908,448,112 0 71.1048 1,277,618,220 2020-06-30
172 2020-06-30 908,448,112 0 71.1048 1,277,618,220 2020-06-30
173 2020-06-29 908,448,112 0 71.1048 1,277,618,220 2020-05-31
174 2020-06-26 908,448,112 0 71.1048 1,277,618,220 2020-05-31
175 2020-06-24 908,448,112 0 71.1048 1,277,618,220 2020-05-31
176 2020-06-23 908,448,112 0 71.1048 1,277,618,220 2020-05-31
177 2020-06-22 908,448,112 0 71.1048 1,277,618,220 2020-05-31
178 2020-06-19 908,448,112 0 71.1048 1,277,618,220 2020-05-31
179 2020-06-18 908,448,112 0 71.1048 1,277,618,220 2020-05-31
180 2020-06-17 908,448,112 0 71.1048 1,277,618,220 2020-05-31
181 2020-06-16 908,448,112 0 71.1048 1,277,618,220 2020-05-31
182 2020-06-15 908,448,112 0 71.1048 1,277,618,220 2020-05-31
183 2020-06-12 908,448,112 0 71.1048 1,277,618,220 2020-05-31
184 2020-06-11 908,448,112 0 71.1048 1,277,618,220 2020-05-31
185 2020-06-10 908,448,112 0 71.1048 1,277,618,220 2020-05-31
186 2020-06-09 908,448,112 0 71.1048 1,277,618,220 2020-05-31
187 2020-06-08 908,448,112 0 71.1048 1,277,618,220 2020-05-31
188 2020-06-05 908,448,112 0 71.1048 1,277,618,220 2020-05-31
189 2020-06-04 908,448,112 0 71.1048 1,277,618,220 2020-05-31
190 2020-06-03 908,448,112 0 71.1048 1,277,618,220 2020-05-31
191 2020-06-02 908,448,112 0 71.1048 1,277,618,220 2020-05-31
192 2020-06-01 908,448,112 0 71.1048 1,277,618,220 2020-05-31
193 2020-05-29 908,448,112 0 71.1048 1,277,618,220 2020-04-30
194 2020-05-28 908,448,112 0 71.1048 1,277,618,220 2020-04-30
195 2020-05-27 908,448,112 0 71.1048 1,277,618,220 2020-04-30
196 2020-05-26 908,448,112 0 71.1048 1,277,618,220 2020-04-30
197 2020-05-25 908,448,112 0 71.1048 1,277,618,220 2020-04-30
198 2020-05-22 908,448,112 0 71.1048 1,277,618,220 2020-04-30
199 2020-05-21 908,448,112 0 71.1048 1,277,618,220 2020-04-30
200 2020-05-20 908,448,112 0 71.1048 1,277,618,220 2020-04-30
201 2020-05-19 908,448,112 0 71.1048 1,277,618,220 2020-04-30
202 2020-05-18 908,448,112 0 71.1048 1,277,618,220 2020-04-30
203 2020-05-15 908,448,112 0 71.1048 1,277,618,220 2020-04-30
204 2020-05-14 908,448,112 0 71.1048 1,277,618,220 2020-04-30
205 2020-05-13 908,448,112 0 71.1048 1,277,618,220 2020-04-30
206 2020-05-12 908,448,112 0 71.1048 1,277,618,220 2020-04-30
207 2020-05-11 908,448,112 0 71.1048 1,277,618,220 2020-04-30
208 2020-05-08 908,448,112 0 71.1048 1,277,618,220 2020-04-30
209 2020-05-07 908,448,112 0 71.1048 1,277,618,220 2020-04-30
210 2020-05-06 908,448,112 0 71.1048 1,277,618,220 2020-04-30
211 2020-05-05 908,448,112 0 71.1048 1,277,618,220 2020-04-30
212 2020-05-04 908,448,112 0 71.1048 1,277,618,220 2020-04-30
213 2020-04-29 908,448,112 0 71.1048 1,277,618,220 2020-03-31
214 2020-04-28 908,448,112 0 71.1048 1,277,618,220 2020-03-31
215 2020-04-27 908,448,112 0 71.1048 1,277,618,220 2020-03-31
216 2020-04-24 908,448,112 0 71.1048 1,277,618,220 2020-03-31
217 2020-04-23 908,448,112 0 71.1048 1,277,618,220 2020-03-31
218 2020-04-22 908,448,112 0 71.1048 1,277,618,220 2020-03-31
219 2020-04-21 908,448,112 0 71.1048 1,277,618,220 2020-03-31
220 2020-04-20 908,448,112 0 71.1048 1,277,618,220 2020-03-31
221 2020-04-17 908,448,112 0 71.1048 1,277,618,220 2020-03-31
222 2020-04-16 908,448,112 0 71.1048 1,277,618,220 2020-03-31
223 2020-04-15 908,448,112 0 71.1048 1,277,618,220 2020-03-31
224 2020-04-14 908,448,112 0 71.1048 1,277,618,220 2020-03-31
225 2020-04-09 908,448,112 0 71.1048 1,277,618,220 2020-03-31
226 2020-04-08 908,448,112 0 71.1048 1,277,618,220 2020-03-31
227 2020-04-07 908,448,112 0 71.1048 1,277,618,220 2020-03-31
228 2020-04-06 908,448,112 0 71.1048 1,277,618,220 2020-03-31
229 2020-04-03 908,448,112 0 71.1048 1,277,618,220 2020-03-31
230 2020-04-02 908,448,112 0 71.1048 1,277,618,220 2020-03-31
231 2020-04-01 908,448,112 0 71.1048 1,277,618,220 2020-03-31
232 2020-03-31 908,448,112 0 71.1048 1,277,618,220 2020-03-31
233 2020-03-30 908,448,112 0 71.1048 1,277,618,220 2020-02-29
234 2020-03-27 908,448,112 0 71.1048 1,277,618,220 2020-02-29
235 2020-03-26 908,448,112 0 71.1048 1,277,618,220 2020-02-29
236 2020-03-25 908,448,112 530,000 71.1048 1,277,618,220 2020-02-29
237 2020-03-24 907,918,112 0 71.0633 1,277,618,220 2020-02-29
238 2020-03-23 907,918,112 0 71.0633 1,277,618,220 2020-02-29
239 2020-03-20 907,918,112 0 71.0633 1,277,618,220 2020-02-29
240 2020-03-19 907,918,112 0 71.0633 1,277,618,220 2020-02-29
241 2020-03-18 907,918,112 0 71.0633 1,277,618,220 2020-02-29
242 2020-03-17 907,918,112 0 71.0633 1,277,618,220 2020-02-29
243 2020-03-16 907,918,112 0 71.0633 1,277,618,220 2020-02-29
244 2020-03-13 907,918,112 0 71.0633 1,277,618,220 2020-02-29
245 2020-03-12 907,918,112 0 71.0633 1,277,618,220 2020-02-29
246 2020-03-11 907,918,112 0 71.0633 1,277,618,220 2020-02-29
247 2020-03-10 907,918,112 0 71.0633 1,277,618,220 2020-02-29
248 2020-03-09 907,918,112 0 71.0633 1,277,618,220 2020-02-29
249 2020-03-06 907,918,112 0 71.0633 1,277,618,220 2020-02-29
250 2020-03-05 907,918,112 0 71.0633 1,277,618,220 2020-02-29
251 2020-03-04 907,918,112 0 71.0633 1,277,618,220 2020-02-29
252 2020-03-03 907,918,112 0 71.0633 1,277,618,220 2020-02-29
253 2020-03-02 907,918,112 0 71.0633 1,277,618,220 2020-02-29
254 2020-02-28 907,918,112 0 71.0633 1,277,618,220 2020-01-31
255 2020-02-27 907,918,112 0 71.0633 1,277,618,220 2020-01-31
256 2020-02-26 907,918,112 0 71.0633 1,277,618,220 2020-01-31
257 2020-02-25 907,918,112 0 71.0633 1,277,618,220 2020-01-31
258 2020-02-24 907,918,112 0 71.0633 1,277,618,220 2020-01-31
259 2020-02-21 907,918,112 0 71.0633 1,277,618,220 2020-01-31
260 2020-02-20 907,918,112 0 71.0633 1,277,618,220 2020-01-31
261 2020-02-19 907,918,112 0 71.0633 1,277,618,220 2020-01-31
262 2020-02-18 907,918,112 0 71.0633 1,277,618,220 2020-01-31
263 2020-02-17 907,918,112 0 71.0633 1,277,618,220 2020-01-31
264 2020-02-14 907,918,112 0 71.0633 1,277,618,220 2020-01-31
265 2020-02-13 907,918,112 0 71.0633 1,277,618,220 2020-01-31
266 2020-02-12 907,918,112 0 71.0633 1,277,618,220 2020-01-31
267 2020-02-11 907,918,112 0 71.0633 1,277,618,220 2020-01-31
268 2020-02-10 907,918,112 0 71.0633 1,277,618,220 2020-01-31
269 2020-02-07 907,918,112 0 71.0633 1,277,618,220 2020-01-31
270 2020-02-06 907,918,112 0 71.0633 1,277,618,220 2020-01-31
271 2020-02-05 907,918,112 0 71.0633 1,277,618,220 2020-01-31
272 2020-02-04 907,918,112 0 71.0633 1,277,618,220 2020-01-31
273 2020-02-03 907,918,112 0 71.0633 1,277,618,220 2020-01-31
274 2020-01-31 907,918,112 0 71.0633 1,277,618,220 2020-01-31
275 2020-01-30 907,918,112 0 71.0633 1,277,618,220 2019-12-31
276 2020-01-29 907,918,112 0 71.0633 1,277,618,220 2019-12-31
277 2020-01-24 907,918,112 0 71.0633 1,277,618,220 2019-12-31
278 2020-01-23 907,918,112 0 71.0633 1,277,618,220 2019-12-31
279 2020-01-22 907,918,112 0 71.0633 1,277,618,220 2019-12-31
280 2020-01-21 907,918,112 0 71.0633 1,277,618,220 2019-12-31
281 2020-01-20 907,918,112 0 71.0633 1,277,618,220 2019-12-31
282 2020-01-17 907,918,112 0 71.0633 1,277,618,220 2019-12-31
283 2020-01-16 907,918,112 -2,996,000 71.0633 1,277,618,220 2019-12-31
284 2020-01-15 910,914,112 0 71.2978 1,277,618,220 2019-12-31
285 2020-01-14 910,914,112 0 71.2978 1,277,618,220 2019-12-31
286 2020-01-13 910,914,112 0 71.2978 1,277,618,220 2019-12-31
287 2020-01-10 910,914,112 0 71.2978 1,277,618,220 2019-12-31
288 2020-01-09 910,914,112 0 71.2978 1,277,618,220 2019-12-31
289 2020-01-08 910,914,112 0 71.2978 1,277,618,220 2019-12-31
290 2020-01-07 910,914,112 0 71.2978 1,277,618,220 2019-12-31
291 2020-01-06 910,914,112 0 71.2978 1,277,618,220 2019-12-31
292 2020-01-03 910,914,112 0 71.2978 1,277,618,220 2019-12-31
293 2020-01-02 910,914,112 0 71.2978 1,277,618,220 2019-12-31
294 2019-12-31 910,914,112 0 71.2978 1,277,618,220 2019-12-31
295 2019-12-30 910,914,112 0 71.2978 1,277,618,220 2019-11-30
296 2019-12-27 910,914,112 0 71.2978 1,277,618,220 2019-11-30
297 2019-12-24 910,914,112 0 71.2978 1,277,618,220 2019-11-30
298 2019-12-23 910,914,112 0 71.2978 1,277,618,220 2019-11-30
299 2019-12-20 910,914,112 -50,000 71.2978 1,277,618,220 2019-11-30
300 2019-12-19 910,964,112 0 71.3017 1,277,618,220 2019-11-30
301 2019-12-18 910,964,112 0 71.3017 1,277,618,220 2019-11-30
302 2019-12-17 910,964,112 0 71.3017 1,277,618,220 2019-11-30
303 2019-12-16 910,964,112 0 71.3017 1,277,618,220 2019-11-30
304 2019-12-13 910,964,112 0 71.3017 1,277,618,220 2019-11-30
305 2019-12-12 910,964,112 0 71.3017 1,277,618,220 2019-11-30
306 2019-12-11 910,964,112 0 71.3017 1,277,618,220 2019-11-30
307 2019-12-10 910,964,112 0 71.3017 1,277,618,220 2019-11-30
308 2019-12-09 910,964,112 0 71.3017 1,277,618,220 2019-11-30
309 2019-12-06 910,964,112 0 71.3017 1,277,618,220 2019-11-30
310 2019-12-05 910,964,112 44,000 71.3017 1,277,618,220 2019-11-30
311 2019-12-04 910,920,112 0 71.2983 1,277,618,220 2019-11-30
312 2019-12-03 910,920,112 0 71.2983 1,277,618,220 2019-11-30
313 2019-12-02 910,920,112 0 71.2983 1,277,618,220 2019-11-30
314 2019-11-29 910,920,112 0 71.2983 1,277,618,220 2019-10-31
315 2019-11-28 910,920,112 0 71.2983 1,277,618,220 2019-10-31
316 2019-11-27 910,920,112 0 71.2983 1,277,618,220 2019-10-31
317 2019-11-26 910,920,112 0 71.2983 1,277,618,220 2019-10-31
318 2019-11-25 910,920,112 0 71.2983 1,277,618,220 2019-10-31
319 2019-11-22 910,920,112 0 71.2983 1,277,618,220 2019-10-31
320 2019-11-21 910,920,112 -100,000 71.2983 1,277,618,220 2019-10-31
321 2019-11-20 911,020,112 0 71.3061 1,277,618,220 2019-10-31
322 2019-11-19 911,020,112 0 71.3061 1,277,618,220 2019-10-31
323 2019-11-18 911,020,112 0 71.3061 1,277,618,220 2019-10-31
324 2019-11-15 911,020,112 0 71.3061 1,277,618,220 2019-10-31
325 2019-11-14 911,020,112 0 71.3061 1,277,618,220 2019-10-31
326 2019-11-13 911,020,112 0 71.3061 1,277,618,220 2019-10-31
327 2019-11-12 911,020,112 0 71.3061 1,277,618,220 2019-10-31
328 2019-11-11 911,020,112 0 71.3061 1,277,618,220 2019-10-31
329 2019-11-08 911,020,112 0 71.3061 1,277,618,220 2019-10-31
330 2019-11-07 911,020,112 0 71.3061 1,277,618,220 2019-10-31
331 2019-11-06 911,020,112 0 71.3061 1,277,618,220 2019-10-31
332 2019-11-05 911,020,112 0 71.3061 1,277,618,220 2019-10-31
333 2019-11-04 911,020,112 0 71.3061 1,277,618,220 2019-10-31
334 2019-11-01 911,020,112 0 71.3061 1,277,618,220 2019-10-31
335 2019-10-31 911,020,112 0 71.3061 1,277,618,220 2019-10-31
336 2019-10-30 911,020,112 0 71.3061 1,277,618,220 2019-09-30
337 2019-10-29 911,020,112 0 71.3061 1,277,618,220 2019-09-30
338 2019-10-28 911,020,112 0 71.3061 1,277,618,220 2019-09-30
339 2019-10-25 911,020,112 0 71.3061 1,277,618,220 2019-09-30
340 2019-10-24 911,020,112 0 71.3061 1,277,618,220 2019-09-30
341 2019-10-23 911,020,112 0 71.3061 1,277,618,220 2019-09-30
342 2019-10-22 911,020,112 0 71.3061 1,277,618,220 2019-09-30
343 2019-10-21 911,020,112 0 71.3061 1,277,618,220 2019-09-30
344 2019-10-18 911,020,112 0 71.3061 1,277,618,220 2019-09-30
345 2019-10-17 911,020,112 0 71.3061 1,277,618,220 2019-09-30
346 2019-10-16 911,020,112 0 71.3061 1,277,618,220 2019-09-30
347 2019-10-15 911,020,112 0 71.3061 1,277,618,220 2019-09-30
348 2019-10-14 911,020,112 0 71.3061 1,277,618,220 2019-09-30
349 2019-10-11 911,020,112 0 71.3061 1,277,618,220 2019-09-30
350 2019-10-10 911,020,112 0 71.3061 1,277,618,220 2019-09-30
351 2019-10-09 911,020,112 0 71.3061 1,277,618,220 2019-09-30
352 2019-10-08 911,020,112 0 71.3061 1,277,618,220 2019-09-30
353 2019-10-04 911,020,112 0 71.3061 1,277,618,220 2019-09-30
354 2019-10-03 911,020,112 0 71.3061 1,277,618,220 2019-09-30
355 2019-10-02 911,020,112 0 71.3061 1,277,618,220 2019-09-30
356 2019-09-30 911,020,112 0 71.3061 1,277,618,220 2019-09-30
357 2019-09-27 911,020,112 0 71.3061 1,277,618,220 2019-08-31
358 2019-09-26 911,020,112 0 71.3061 1,277,618,220 2019-08-31
359 2019-09-25 911,020,112 0 71.3061 1,277,618,220 2019-08-31
360 2019-09-24 911,020,112 0 71.3061 1,277,618,220 2019-08-31
361 2019-09-23 911,020,112 0 71.3061 1,277,618,220 2019-08-31
362 2019-09-20 911,020,112 0 71.3061 1,277,618,220 2019-08-31
363 2019-09-19 911,020,112 0 71.3061 1,277,618,220 2019-08-31
364 2019-09-18 911,020,112 0 71.3061 1,277,618,220 2019-08-31
365 2019-09-17 911,020,112 0 71.3061 1,277,618,220 2019-08-31
366 2019-09-16 911,020,112 0 71.3061 1,277,618,220 2019-08-31
367 2019-09-13 911,020,112 0 71.3061 1,277,618,220 2019-08-31
368 2019-09-12 911,020,112 0 71.3061 1,277,618,220 2019-08-31
369 2019-09-11 911,020,112 0 71.3061 1,277,618,220 2019-08-31
370 2019-09-10 911,020,112 0 71.3061 1,277,618,220 2019-08-31
371 2019-09-09 911,020,112 0 71.3061 1,277,618,220 2019-08-31
372 2019-09-06 911,020,112 0 71.3061 1,277,618,220 2019-08-31
373 2019-09-05 911,020,112 0 71.3061 1,277,618,220 2019-08-31
374 2019-09-04 911,020,112 0 71.3061 1,277,618,220 2019-08-31
375 2019-09-03 911,020,112 0 71.3061 1,277,618,220 2019-08-31
376 2019-09-02 911,020,112 0 71.3061 1,277,618,220 2019-08-31
377 2019-08-30 911,020,112 0 71.3061 1,277,618,220 2019-07-31
378 2019-08-29 911,020,112 0 71.3061 1,277,618,220 2019-07-31
379 2019-08-28 911,020,112 0 71.3061 1,277,618,220 2019-07-31
380 2019-08-27 911,020,112 0 71.3061 1,277,618,220 2019-07-31
381 2019-08-26 911,020,112 0 71.3061 1,277,618,220 2019-07-31
382 2019-08-23 911,020,112 0 71.3061 1,277,618,220 2019-07-31
383 2019-08-22 911,020,112 0 71.3061 1,277,618,220 2019-07-31
384 2019-08-21 911,020,112 0 71.3061 1,277,618,220 2019-07-31
385 2019-08-20 911,020,112 0 71.3061 1,277,618,220 2019-07-31
386 2019-08-19 911,020,112 0 71.3061 1,277,618,220 2019-07-31
387 2019-08-16 911,020,112 0 71.3061 1,277,618,220 2019-07-31
388 2019-08-15 911,020,112 0 71.3061 1,277,618,220 2019-07-31
389 2019-08-14 911,020,112 0 71.3061 1,277,618,220 2019-07-31
390 2019-08-13 911,020,112 0 71.3061 1,277,618,220 2019-07-31
391 2019-08-12 911,020,112 0 71.3061 1,277,618,220 2019-07-31
392 2019-08-09 911,020,112 0 71.3061 1,277,618,220 2019-07-31
393 2019-08-08 911,020,112 0 71.3061 1,277,618,220 2019-07-31
394 2019-08-07 911,020,112 0 71.3061 1,277,618,220 2019-07-31
395 2019-08-06 911,020,112 0 71.3061 1,277,618,220 2019-07-31
396 2019-08-05 911,020,112 0 71.3061 1,277,618,220 2019-07-31
397 2019-08-02 911,020,112 0 71.3061 1,277,618,220 2019-07-31
398 2019-08-01 911,020,112 0 71.3061 1,277,618,220 2019-07-31
399 2019-07-31 911,020,112 0 71.3061 1,277,618,220 2019-07-31
400 2019-07-30 911,020,112 0 71.3061 1,277,618,220 2019-06-30
401 2019-07-29 911,020,112 0 71.3061 1,277,618,220 2019-06-30
402 2019-07-26 911,020,112 0 71.3061 1,277,618,220 2019-06-30
403 2019-07-25 911,020,112 0 71.3061 1,277,618,220 2019-06-30
404 2019-07-24 911,020,112 0 71.3061 1,277,618,220 2019-06-30
405 2019-07-23 911,020,112 0 71.3061 1,277,618,220 2019-06-30
406 2019-07-22 911,020,112 0 71.3061 1,277,618,220 2019-06-30
407 2019-07-19 911,020,112 0 71.3061 1,277,618,220 2019-06-30
408 2019-07-18 911,020,112 0 71.3061 1,277,618,220 2019-06-30
409 2019-07-17 911,020,112 0 71.3061 1,277,618,220 2019-06-30
410 2019-07-16 911,020,112 0 71.3061 1,277,618,220 2019-06-30
411 2019-07-15 911,020,112 0 71.3061 1,277,618,220 2019-06-30
412 2019-07-12 911,020,112 0 71.3061 1,277,618,220 2019-06-30
413 2019-07-11 911,020,112 0 71.3061 1,277,618,220 2019-06-30
414 2019-07-10 911,020,112 0 71.3061 1,277,618,220 2019-06-30
415 2019-07-09 911,020,112 0 71.3061 1,277,618,220 2019-06-30
416 2019-07-08 911,020,112 0 71.3061 1,277,618,220 2019-06-30
417 2019-07-05 911,020,112 0 71.3061 1,277,618,220 2019-06-30
418 2019-07-04 911,020,112 0 71.3061 1,277,618,220 2019-06-30
419 2019-07-03 911,020,112 0 71.3061 1,277,618,220 2019-06-30
420 2019-07-02 911,020,112 0 71.3061 1,277,618,220 2019-06-30
421 2019-06-28 911,020,112 0 71.3061 1,277,618,220 2019-05-31
422 2019-06-27 911,020,112 0 71.3061 1,277,618,220 2019-05-31
423 2019-06-26 911,020,112 0 71.3061 1,277,618,220 2019-05-31
424 2019-06-25 911,020,112 0 71.3061 1,277,618,220 2019-05-31
425 2019-06-24 911,020,112 0 71.3061 1,277,618,220 2019-05-31
426 2019-06-21 911,020,112 0 71.3061 1,277,618,220 2019-05-31
427 2019-06-20 911,020,112 0 71.3061 1,277,618,220 2019-05-31
428 2019-06-19 911,020,112 0 71.3061 1,277,618,220 2019-05-31
429 2019-06-18 911,020,112 0 71.3061 1,277,618,220 2019-05-31
430 2019-06-17 911,020,112 0 71.3061 1,277,618,220 2019-05-31
431 2019-06-14 911,020,112 0 71.3061 1,277,618,220 2019-05-31
432 2019-06-13 911,020,112 0 71.3061 1,277,618,220 2019-05-31
433 2019-06-12 911,020,112 0 71.3061 1,277,618,220 2019-05-31
434 2019-06-11 911,020,112 0 71.3061 1,277,618,220 2019-05-31
435 2019-06-10 911,020,112 0 71.3061 1,277,618,220 2019-05-31
436 2019-06-06 911,020,112 0 71.3061 1,277,618,220 2019-05-31
437 2019-06-05 911,020,112 0 71.3061 1,277,618,220 2019-05-31
438 2019-06-04 911,020,112 0 71.3061 1,277,618,220 2019-05-31
439 2019-06-03 911,020,112 0 71.3061 1,277,618,220 2019-05-31
440 2019-05-31 911,020,112 -1,998 71.3061 1,277,618,220 2019-05-31
441 2019-05-30 911,022,110 0 71.3063 1,277,618,220 2019-04-30
442 2019-05-29 911,022,110 0 71.3063 1,277,618,220 2019-04-30
443 2019-05-28 911,022,110 0 71.3063 1,277,618,220 2019-04-30
444 2019-05-27 911,022,110 0 71.3063 1,277,618,220 2019-04-30
445 2019-05-24 911,022,110 0 71.3063 1,277,618,220 2019-04-30
446 2019-05-23 911,022,110 0 71.3063 1,277,618,220 2019-04-30
447 2019-05-22 911,022,110 0 71.3063 1,277,618,220 2019-04-30
448 2019-05-21 911,022,110 0 71.3063 1,277,618,220 2019-04-30
449 2019-05-20 911,022,110 0 71.3063 1,277,618,220 2019-04-30
450 2019-05-17 911,022,110 0 71.3063 1,277,618,220 2019-04-30
451 2019-05-16 911,022,110 0 71.3063 1,277,618,220 2019-04-30
452 2019-05-15 911,022,110 0 71.3063 1,277,618,220 2019-04-30
453 2019-05-14 911,022,110 0 71.3063 1,277,618,220 2019-04-30
454 2019-05-10 911,022,110 0 71.3063 1,277,618,220 2019-04-30
455 2019-05-09 911,022,110 0 71.3063 1,277,618,220 2019-04-30
456 2019-05-08 911,022,110 0 71.3063 1,277,618,220 2019-04-30
457 2019-05-07 911,022,110 0 71.3063 1,277,618,220 2019-04-30
458 2019-05-06 911,022,110 0 71.3063 1,277,618,220 2019-04-30
459 2019-05-03 911,022,110 0 71.3063 1,277,618,220 2019-04-30
460 2019-05-02 911,022,110 0 71.3063 1,277,618,220 2019-04-30
461 2019-04-30 911,022,110 0 71.3063 1,277,618,220 2019-04-30
462 2019-04-29 911,022,110 0 71.3063 1,277,618,220 2019-03-31
463 2019-04-26 911,022,110 0 71.3063 1,277,618,220 2019-03-31
464 2019-04-25 911,022,110 0 71.3063 1,277,618,220 2019-03-31
465 2019-04-24 911,022,110 0 71.3063 1,277,618,220 2019-03-31
466 2019-04-23 911,022,110 0 71.3063 1,277,618,220 2019-03-31
467 2019-04-18 911,022,110 0 71.3063 1,277,618,220 2019-03-31
468 2019-04-17 911,022,110 0 71.3063 1,277,618,220 2019-03-31
469 2019-04-16 911,022,110 0 71.3063 1,277,618,220 2019-03-31
470 2019-04-15 911,022,110 0 71.3063 1,277,618,220 2019-03-31
471 2019-04-12 911,022,110 0 71.3063 1,277,618,220 2019-03-31
472 2019-04-11 911,022,110 0 71.3063 1,277,618,220 2019-03-31
473 2019-04-10 911,022,110 0 71.3063 1,277,618,220 2019-03-31
474 2019-04-09 911,022,110 0 71.3063 1,277,618,220 2019-03-31
475 2019-04-08 911,022,110 -60,000 71.3063 1,277,618,220 2019-03-31
476 2019-04-04 911,082,110 0 71.3110 1,277,618,220 2019-03-31
477 2019-04-03 911,082,110 0 71.3110 1,277,618,220 2019-03-31
478 2019-04-02 911,082,110 0 71.3110 1,277,618,220 2019-03-31
479 2019-04-01 911,082,110 0 71.3110 1,277,618,220 2019-03-31
480 2019-03-29 911,082,110 0 71.3110 1,277,618,220 2019-02-28
481 2019-03-28 911,082,110 0 71.3110 1,277,618,220 2019-02-28
482 2019-03-27 911,082,110 0 71.3110 1,277,618,220 2019-02-28
483 2019-03-26 911,082,110 0 71.3110 1,277,618,220 2019-02-28
484 2019-03-25 911,082,110 0 71.3110 1,277,618,220 2019-02-28
485 2019-03-22 911,082,110 0 71.3110 1,277,618,220 2019-02-28
486 2019-03-21 911,082,110 0 71.3110 1,277,618,220 2019-02-28
487 2019-03-20 911,082,110 0 71.3110 1,277,618,220 2019-02-28
488 2019-03-19 911,082,110 0 71.3110 1,277,618,220 2019-02-28
489 2019-03-18 911,082,110 0 71.3110 1,277,618,220 2019-02-28
490 2019-03-15 911,082,110 0 71.3110 1,277,618,220 2019-02-28
491 2019-03-14 911,082,110 0 71.3110 1,277,618,220 2019-02-28
492 2019-03-13 911,082,110 0 71.3110 1,277,618,220 2019-02-28
493 2019-03-12 911,082,110 0 71.3110 1,277,618,220 2019-02-28
494 2019-03-11 911,082,110 0 71.3110 1,277,618,220 2019-02-28
495 2019-03-08 911,082,110 0 71.3110 1,277,618,220 2019-02-28
496 2019-03-07 911,082,110 0 71.3110 1,277,618,220 2019-02-28
497 2019-03-06 911,082,110 3,270,000 71.3110 1,277,618,220 2019-02-28
498 2019-03-05 907,812,110 0 71.0550 1,277,618,220 2019-02-28
499 2019-03-04 907,812,110 0 71.0550 1,277,618,220 2019-02-28
500 2019-03-01 907,812,110 0 71.0550 1,277,618,220 2019-02-28
501 2019-02-28 907,812,110 0 71.0550 1,277,618,220 2019-02-28
502 2019-02-27 907,812,110 0 71.0550 1,277,618,220 2019-01-31
503 2019-02-26 907,812,110 0 71.0550 1,277,618,220 2019-01-31
504 2019-02-25 907,812,110 0 71.0550 1,277,618,220 2019-01-31
505 2019-02-22 907,812,110 0 71.0550 1,277,618,220 2019-01-31
506 2019-02-21 907,812,110 0 71.0550 1,277,618,220 2019-01-31
507 2019-02-20 907,812,110 0 71.0550 1,277,618,220 2019-01-31
508 2019-02-19 907,812,110 0 71.0550 1,277,618,220 2019-01-31
509 2019-02-18 907,812,110 0 71.0550 1,277,618,220 2019-01-31
510 2019-02-15 907,812,110 0 71.0550 1,277,618,220 2019-01-31
511 2019-02-14 907,812,110 0 71.0550 1,277,618,220 2019-01-31
512 2019-02-13 907,812,110 0 71.0550 1,277,618,220 2019-01-31
513 2019-02-12 907,812,110 0 71.0550 1,277,618,220 2019-01-31
514 2019-02-11 907,812,110 0 71.0550 1,277,618,220 2019-01-31
515 2019-02-08 907,812,110 -150,000 71.0550 1,277,618,220 2019-01-31
516 2019-02-04 907,962,110 0 71.0668 1,277,618,220 2019-01-31
517 2019-02-01 907,962,110 0 71.0668 1,277,618,220 2019-01-31
518 2019-01-31 907,962,110 0 71.0668 1,277,618,220 2019-01-31
519 2019-01-30 907,962,110 0 71.0668 1,277,618,220 2018-12-31
520 2019-01-29 907,962,110 0 71.0668 1,277,618,220 2018-12-31
521 2019-01-28 907,962,110 0 71.0668 1,277,618,220 2018-12-31
522 2019-01-25 907,962,110 0 71.0668 1,277,618,220 2018-12-31
523 2019-01-24 907,962,110 0 71.0668 1,277,618,220 2018-12-31
524 2019-01-23 907,962,110 0 71.0668 1,277,618,220 2018-12-31
525 2019-01-22 907,962,110 0 71.0668 1,277,618,220 2018-12-31
526 2019-01-21 907,962,110 0 71.0668 1,277,618,220 2018-12-31
527 2019-01-18 907,962,110 0 71.0668 1,277,618,220 2018-12-31
528 2019-01-17 907,962,110 0 71.0668 1,277,618,220 2018-12-31
529 2019-01-16 907,962,110 0 71.0668 1,277,618,220 2018-12-31
530 2019-01-15 907,962,110 0 71.0668 1,277,618,220 2018-12-31
531 2019-01-14 907,962,110 0 71.0668 1,277,618,220 2018-12-31
532 2019-01-11 907,962,110 0 71.0668 1,277,618,220 2018-12-31
533 2019-01-10 907,962,110 0 71.0668 1,277,618,220 2018-12-31
534 2019-01-09 907,962,110 0 71.0668 1,277,618,220 2018-12-31
535 2019-01-08 907,962,110 0 71.0668 1,277,618,220 2018-12-31
536 2019-01-07 907,962,110 0 71.0668 1,277,618,220 2018-12-31
537 2019-01-04 907,962,110 0 71.0668 1,277,618,220 2018-12-31
538 2019-01-03 907,962,110 0 71.0668 1,277,618,220 2018-12-31
539 2019-01-02 907,962,110 0 71.0668 1,277,618,220 2018-12-31
540 2018-12-31 907,962,110 0 71.0668 1,277,618,220 2018-12-31
541 2018-12-28 907,962,110 0 71.0668 1,277,618,220 2018-11-30
542 2018-12-27 907,962,110 0 71.0668 1,277,618,220 2018-11-30
543 2018-12-24 907,962,110 0 71.0668 1,277,618,220 2018-11-30
544 2018-12-21 907,962,110 0 71.0668 1,277,618,220 2018-11-30
545 2018-12-20 907,962,110 0 71.0668 1,277,618,220 2018-11-30
546 2018-12-19 907,962,110 0 71.0668 1,277,618,220 2018-11-30
547 2018-12-18 907,962,110 0 71.0668 1,277,618,220 2018-11-30
548 2018-12-17 907,962,110 0 71.0668 1,277,618,220 2018-11-30
549 2018-12-14 907,962,110 0 71.0668 1,277,618,220 2018-11-30
550 2018-12-13 907,962,110 0 71.0668 1,277,618,220 2018-11-30
551 2018-12-12 907,962,110 0 71.0668 1,277,618,220 2018-11-30
552 2018-12-11 907,962,110 0 71.0668 1,277,618,220 2018-11-30
553 2018-12-10 907,962,110 0 71.0668 1,277,618,220 2018-11-30
554 2018-12-07 907,962,110 0 71.0668 1,277,618,220 2018-11-30
555 2018-12-06 907,962,110 0 71.0668 1,277,618,220 2018-11-30
556 2018-12-05 907,962,110 0 71.0668 1,277,618,220 2018-11-30
557 2018-12-04 907,962,110 0 71.0668 1,277,618,220 2018-11-30
558 2018-12-03 907,962,110 0 71.0668 1,277,618,220 2018-11-30
559 2018-11-30 907,962,110 0 71.0668 1,277,618,220 2018-11-30
560 2018-11-29 907,962,110 0 71.0668 1,277,618,220 2018-10-31
561 2018-11-28 907,962,110 0 71.0668 1,277,618,220 2018-10-31
562 2018-11-27 907,962,110 0 71.0668 1,277,618,220 2018-10-31
563 2018-11-26 907,962,110 0 71.0668 1,277,618,220 2018-10-31
564 2018-11-23 907,962,110 0 71.0668 1,277,618,220 2018-10-31
565 2018-11-22 907,962,110 0 71.0668 1,277,618,220 2018-10-31
566 2018-11-21 907,962,110 0 71.0668 1,277,618,220 2018-10-31
567 2018-11-20 907,962,110 0 71.0668 1,277,618,220 2018-10-31
568 2018-11-19 907,962,110 0 71.0668 1,277,618,220 2018-10-31
569 2018-11-16 907,962,110 0 71.0668 1,277,618,220 2018-10-31
570 2018-11-15 907,962,110 0 71.0668 1,277,618,220 2018-10-31
571 2018-11-14 907,962,110 0 71.0668 1,277,618,220 2018-10-31
572 2018-11-13 907,962,110 0 71.0668 1,277,618,220 2018-10-31
573 2018-11-12 907,962,110 0 71.0668 1,277,618,220 2018-10-31
574 2018-11-09 907,962,110 0 71.0668 1,277,618,220 2018-10-31
575 2018-11-08 907,962,110 0 71.0668 1,277,618,220 2018-10-31
576 2018-11-07 907,962,110 0 71.0668 1,277,618,220 2018-10-31
577 2018-11-06 907,962,110 0 71.0668 1,277,618,220 2018-10-31
578 2018-11-05 907,962,110 0 71.0668 1,277,618,220 2018-10-31
579 2018-11-02 907,962,110 0 71.0668 1,277,618,220 2018-10-31
580 2018-11-01 907,962,110 0 71.0668 1,277,618,220 2018-10-31
581 2018-10-31 907,962,110 0 71.0668 1,277,618,220 2018-10-31
582 2018-10-30 907,962,110 0 71.0668 1,277,618,220 2018-09-30
583 2018-10-29 907,962,110 0 71.0668 1,277,618,220 2018-09-30
584 2018-10-26 907,962,110 0 71.0668 1,277,618,220 2018-09-30
585 2018-10-25 907,962,110 0 71.0668 1,277,618,220 2018-09-30
586 2018-10-24 907,962,110 0 71.0668 1,277,618,220 2018-09-30
587 2018-10-23 907,962,110 0 71.0668 1,277,618,220 2018-09-30
588 2018-10-22 907,962,110 0 71.0668 1,277,618,220 2018-09-30
589 2018-10-19 907,962,110 0 71.0668 1,277,618,220 2018-09-30
590 2018-10-18 907,962,110 0 71.0668 1,277,618,220 2018-09-30
591 2018-10-16 907,962,110 0 71.0668 1,277,618,220 2018-09-30
592 2018-10-15 907,962,110 0 71.0668 1,277,618,220 2018-09-30
593 2018-10-12 907,962,110 0 71.0668 1,277,618,220 2018-09-30
594 2018-10-11 907,962,110 0 71.0668 1,277,618,220 2018-09-30
595 2018-10-10 907,962,110 0 71.0668 1,277,618,220 2018-09-30
596 2018-10-09 907,962,110 0 71.0668 1,277,618,220 2018-09-30
597 2018-10-08 907,962,110 0 71.0668 1,277,618,220 2018-09-30
598 2018-10-05 907,962,110 0 71.0668 1,277,618,220 2018-09-30
599 2018-10-04 907,962,110 0 71.0668 1,277,618,220 2018-09-30
600 2018-10-03 907,962,110 0 71.0668 1,277,618,220 2018-09-30
601 2018-10-02 907,962,110 0 71.0668 1,277,618,220 2018-09-30
602 2018-09-28 907,962,110 0 71.0668 1,277,618,220 2018-08-31
603 2018-09-27 907,962,110 0 71.0668 1,277,618,220 2018-08-31
604 2018-09-26 907,962,110 0 71.0668 1,277,618,220 2018-08-31
605 2018-09-24 907,962,110 0 71.0668 1,277,618,220 2018-08-31
606 2018-09-21 907,962,110 0 71.0668 1,277,618,220 2018-08-31
607 2018-09-20 907,962,110 0 71.0668 1,277,618,220 2018-08-31
608 2018-09-19 907,962,110 0 71.0668 1,277,618,220 2018-08-31
609 2018-09-18 907,962,110 30,000 71.0668 1,277,618,220 2018-08-31
610 2018-09-17 907,932,110 220,000 71.0644 1,277,618,220 2018-08-31
611 2018-09-14 907,712,110 32,000 71.0472 1,277,618,220 2018-08-31
612 2018-09-13 907,680,110 0 71.0447 1,277,618,220 2018-08-31
613 2018-09-12 907,680,110 58,000 71.0447 1,277,618,220 2018-08-31
614 2018-09-11 907,622,110 0 71.0402 1,277,618,220 2018-08-31
615 2018-09-10 907,622,110 800,000 71.0402 1,277,618,220 2018-08-31
616 2018-09-07 906,822,110 250,000 70.9775 1,277,618,220 2018-08-31
617 2018-09-06 906,572,110 100,000 70.9580 1,277,618,220 2018-08-31
618 2018-09-05 906,472,110 0 70.9502 1,277,618,220 2018-08-31
619 2018-09-04 906,472,110 0 70.9502 1,277,618,220 2018-08-31
620 2018-09-03 906,472,110 202,000 70.9502 1,277,618,220 2018-08-31
621 2018-08-31 906,270,110 42,000 70.9343 1,277,618,220 2018-08-31
622 2018-08-30 906,228,110 500,000 70.9311 1,277,618,220 2018-07-31
623 2018-08-29 905,728,110 20,000 70.8919 1,277,618,220 2018-07-31
624 2018-08-28 905,708,110 0 70.8904 1,277,618,220 2018-07-31
625 2018-08-27 905,708,110 0 70.8904 1,277,618,220 2018-07-31
626 2018-08-24 905,708,110 52,000 70.8904 1,277,618,220 2018-07-31
627 2018-08-23 905,656,110 314,000 70.8863 1,277,618,220 2018-07-31
628 2018-08-22 905,342,110 288,000 70.8617 1,277,618,220 2018-07-31
629 2018-08-21 905,054,110 0 70.8392 1,277,618,220 2018-07-31
630 2018-08-20 905,054,110 0 70.8392 1,277,618,220 2018-07-31
631 2018-08-17 905,054,110 0 70.8392 1,277,618,220 2018-07-31
632 2018-08-16 905,054,110 0 70.8392 1,277,618,220 2018-07-31
633 2018-08-15 905,054,110 100,000 70.8392 1,277,618,220 2018-07-31
634 2018-08-14 904,954,110 0 70.8313 1,277,618,220 2018-07-31
635 2018-08-13 904,954,110 0 70.8313 1,277,618,220 2018-07-31
636 2018-08-10 904,954,110 4,000,000 70.8313 1,277,618,220 2018-07-31
637 2018-08-09 900,954,110 -8,000 70.5183 1,277,618,220 2018-07-31
638 2018-08-08 900,962,110 0 70.5189 1,277,618,220 2018-07-31
639 2018-08-07 900,962,110 0 70.5189 1,277,618,220 2018-07-31
640 2018-08-06 900,962,110 0 70.5189 1,277,618,220 2018-07-31
641 2018-08-03 900,962,110 10,000 70.5189 1,277,618,220 2018-07-31
642 2018-08-02 900,952,110 20,000 70.5181 1,277,618,220 2018-07-31
643 2018-08-01 900,932,110 2,000 70.5165 1,277,618,220 2018-07-31
644 2018-07-31 900,930,110 0 70.5164 1,277,618,220 2018-07-31
645 2018-07-30 900,930,110 0 70.5164 1,277,618,220 2018-06-30
646 2018-07-27 900,930,110 0 70.5164 1,277,618,220 2018-06-30
647 2018-07-26 900,930,110 80,000 70.5164 1,277,618,220 2018-06-30
648 2018-07-25 900,850,110 302,000 70.5101 1,277,618,220 2018-06-30
649 2018-07-24 900,548,110 896,000 70.4865 1,277,618,220 2018-06-30
650 2018-07-23 899,652,110 796,000 70.4163 1,277,618,220 2018-06-30
651 2018-07-20 898,856,110 30,000 70.3540 1,277,618,220 2018-06-30
652 2018-07-19 898,826,110 -3,224,000 70.3517 1,277,618,220 2018-06-30
653 2018-07-18 902,050,110 430,000 70.6040 1,277,618,220 2018-06-30
654 2018-07-17 901,620,110 220,000 70.5704 1,277,618,220 2018-06-30
655 2018-07-16 901,400,110 28,000 70.5532 1,277,618,220 2018-06-30
656 2018-07-13 901,372,110 4,000 70.5510 1,277,618,220 2018-06-30
657 2018-07-12 901,368,110 2,000 70.5507 1,277,618,220 2018-06-30
658 2018-07-11 901,366,110 2,002,000 70.5505 1,277,618,220 2018-06-30
659 2018-07-10 899,364,110 550,000 70.3938 1,277,618,220 2018-06-30
660 2018-07-09 898,814,110 0 70.3508 1,277,618,220 2018-06-30
661 2018-07-06 898,814,110 60,000 70.3508 1,277,618,220 2018-06-30
662 2018-07-05 898,754,110 0 70.3461 1,277,618,220 2018-06-30
663 2018-07-04 898,754,110 300,000 70.3461 1,277,618,220 2018-06-30
664 2018-07-03 898,454,110 350,000 70.3226 1,277,618,220 2018-06-30
665 2018-06-29 898,104,110 100,000 70.2952 1,277,618,220 2018-05-31
666 2018-06-28 898,004,110 270,000 70.2874 1,277,618,220 2018-05-31
667 2018-06-27 897,734,110 120,000 70.2662 1,277,618,220 2018-05-31
668 2018-06-26 897,614,110 548,000 70.2568 1,277,618,220 2018-05-31
669 2018-06-25 897,066,110 0 70.2139 1,277,618,220 2018-05-31
670 2018-06-22 897,066,110 0 70.2139 1,277,618,220 2018-05-31
671 2018-06-21 897,066,110 100,000 70.2139 1,277,618,220 2018-05-31
672 2018-06-20 896,966,110 0 70.2061 1,277,618,220 2018-05-31
673 2018-06-19 896,966,110 150,000 70.2061 1,277,618,220 2018-05-31
674 2018-06-15 896,816,110 -500,000 70.1944 1,277,618,220 2018-05-31
675 2018-06-14 897,316,110 0 70.2335 1,277,618,220 2018-05-31
676 2018-06-13 897,316,110 0 70.2335 1,277,618,220 2018-05-31
677 2018-06-12 897,316,110 -76,000 70.2335 1,277,618,220 2018-05-31
678 2018-06-11 897,392,110 550,000 70.2395 1,277,618,220 2018-05-31
679 2018-06-08 896,842,110 2,880,000 70.1964 1,277,618,220 2018-05-31
680 2018-06-07 893,962,110 0 69.9710 1,277,618,220 2018-05-31
681 2018-06-06 893,962,110 0 69.9710 1,277,618,220 2018-05-31
682 2018-06-05 893,962,110 50,000 69.9710 1,277,618,220 2018-05-31
683 2018-06-04 893,912,110 0 69.9671 1,277,618,220 2018-05-31
684 2018-06-01 893,912,110 182,000 69.9671 1,277,618,220 2018-05-31
685 2018-05-31 893,730,110 130,000 69.9528 1,277,618,220 2018-05-31
686 2018-05-30 893,600,110 158,000 69.9427 1,277,618,220 2018-04-30
687 2018-05-29 893,442,110 0 69.9303 1,277,618,220 2018-04-30
688 2018-05-28 893,442,110 498,000 69.9303 1,277,618,220 2018-04-30
689 2018-05-25 892,944,110 -230,000 69.8913 1,277,618,220 2018-04-30
690 2018-05-24 893,174,110 100,000 69.9093 1,277,618,220 2018-04-30
691 2018-05-23 893,074,110 -60,000 69.9015 1,277,618,220 2018-04-30
692 2018-05-21 893,134,110 -50,000 69.9062 1,277,618,220 2018-04-30
693 2018-05-18 893,184,110 13,422,000 69.9101 1,277,618,220 2018-04-30
694 2018-05-17 879,762,110 1,100,000 68.8595 1,277,618,220 2018-04-30
695 2018-05-16 878,662,110 46,000 68.7734 1,277,618,220 2018-04-30
696 2018-05-15 878,616,110 0 68.7698 1,277,618,220 2018-04-30
697 2018-05-14 878,616,110 0 68.7698 1,277,618,220 2018-04-30
698 2018-05-11 878,616,110 -100,000 68.7698 1,277,618,220 2018-04-30
699 2018-05-10 878,716,110 -14,000 68.7777 1,277,618,220 2018-04-30
700 2018-05-09 878,730,110 0 68.7788 1,277,618,220 2018-04-30
701 2018-05-08 878,730,110 652,010 68.7788 1,277,618,220 2018-04-30
702 2018-05-07 878,078,100 2,616,000 68.7277 1,277,618,220 2018-04-30
703 2018-05-04 875,462,100 -22,000 68.5230 1,277,618,220 2018-04-30
704 2018-05-03 875,484,100 0 68.5247 1,277,618,220 2018-04-30
705 2018-05-02 875,484,100 -70,000 68.5247 1,277,618,220 2018-04-30
706 2018-04-30 875,554,100 150,000 68.5302 1,277,618,220 2018-04-30
707 2018-04-27 875,404,100 -518,000 68.5184 1,277,618,220 2018-03-31
708 2018-04-26 875,922,100 -520,000 68.5590 1,277,618,220 2018-03-31
709 2018-04-25 876,442,100 0 68.5997 1,277,618,220 2018-03-31
710 2018-04-24 876,442,100 0 68.5997 1,277,618,220 2018-03-31
711 2018-04-23 876,442,100 -164,000 68.5997 1,277,618,220 2018-03-31
712 2018-04-20 876,606,100 218,000 68.6125 1,277,618,220 2018-03-31
713 2018-04-19 876,388,100 0 68.5955 1,277,618,220 2018-03-31
714 2018-04-18 876,388,100 1,622,000 68.5955 1,277,618,220 2018-03-31
715 2018-04-17 874,766,100 100,000 68.4685 1,277,618,220 2018-03-31
716 2018-04-16 874,666,100 0 68.4607 1,277,618,220 2018-03-31
717 2018-04-13 874,666,100 280,000 68.4607 1,277,618,220 2018-03-31
718 2018-04-12 874,386,100 20,000 68.4388 1,277,618,220 2018-03-31
719 2018-04-11 874,366,100 2,208,000 68.4372 1,277,618,220 2018-03-31
720 2018-04-10 872,158,100 100,000 68.2644 1,277,618,220 2018-03-31
721 2018-04-09 872,058,100 316,000 68.2565 1,277,618,220 2018-03-31
722 2018-04-06 871,742,100 -302,000 68.2318 1,277,618,220 2018-03-31
723 2018-04-04 872,044,100 8,000 68.2555 1,277,618,220 2018-03-31
724 2018-04-03 872,036,100 0 68.2548 1,277,618,220 2018-03-31
725 2018-03-29 872,036,100 670,000 68.2548 1,277,618,220 2018-02-28
726 2018-03-28 871,366,100 -80,000 68.2024 1,277,618,220 2018-02-28
727 2018-03-27 871,446,100 8,000 68.2086 1,277,618,220 2018-02-28
728 2018-03-26 871,438,100 -1,196,000 68.2080 1,277,618,220 2018-02-28
729 2018-03-23 872,634,100 -368,000 68.3016 1,277,618,220 2018-02-28
730 2018-03-22 873,002,100 -728,000 68.3304 1,277,618,220 2018-02-28
731 2018-03-21 873,730,100 -306,000 68.3874 1,277,618,220 2018-02-28
732 2018-03-20 874,036,100 -282,000 68.4114 1,277,618,220 2018-02-28
733 2018-03-19 874,318,100 -46,000 68.4334 1,277,618,220 2018-02-28
734 2018-03-16 874,364,100 266,000 68.4370 1,277,618,220 2018-02-28
735 2018-03-15 874,098,100 80,000 68.4162 1,277,618,220 2018-02-28
736 2018-03-14 874,018,100 136,000 68.4100 1,277,618,220 2018-02-28
737 2018-03-13 873,882,100 38,000 68.3993 1,277,618,220 2018-02-28
738 2018-03-12 873,844,100 -500,000 68.3963 1,277,618,220 2018-02-28
739 2018-03-09 874,344,100 40,000 68.4355 1,277,618,220 2018-02-28
740 2018-03-08 874,304,100 60,000 68.4323 1,277,618,220 2018-02-28
741 2018-03-07 874,244,100 -1,158,000 68.4276 1,277,618,220 2018-02-28
742 2018-03-06 875,402,100 -94,000 68.5183 1,277,618,220 2018-02-28
743 2018-03-05 875,496,100 20,000 68.5256 1,277,618,220 2018-02-28
744 2018-03-02 875,476,100 798,000 68.5241 1,277,618,220 2018-02-28
745 2018-03-01 874,678,100 276,000 68.4616 1,277,618,220 2018-02-28
746 2018-02-28 874,402,100 10,000 68.4400 1,277,618,220 2018-02-28
747 2018-02-27 874,392,100 -1,170,000 68.4392 1,277,618,220 2018-01-31
748 2018-02-26 875,562,100 -104,000 68.5308 1,277,618,220 2018-01-31
749 2018-02-23 875,666,100 -176,000 68.5389 1,277,618,220 2018-01-31
750 2018-02-22 875,842,100 70,000 68.5527 1,277,618,220 2018-01-31
751 2018-02-21 875,772,100 116,000 68.5472 1,277,618,220 2018-01-31
752 2018-02-20 875,656,100 26,000 68.5382 1,277,618,220 2018-01-31
753 2018-02-15 875,630,100 0 68.5361 1,277,618,220 2018-01-31
754 2018-02-14 875,630,100 200,000 68.5361 1,277,618,220 2018-01-31
755 2018-02-13 875,430,100 -18,000 68.5205 1,277,618,220 2018-01-31
756 2018-02-12 875,448,100 -428,000 68.5219 1,277,618,220 2018-01-31
757 2018-02-09 875,876,100 134,000 68.5554 1,277,618,220 2018-01-31
758 2018-02-08 875,742,100 -116,002 68.5449 1,277,618,220 2018-01-31
759 2018-02-07 875,858,102 -830,000 68.5540 1,277,618,220 2018-01-31
760 2018-02-06 876,688,102 468,000 68.6189 1,277,618,220 2018-01-31
761 2018-02-05 876,220,102 -1,078,000 68.5823 1,277,618,220 2018-01-31
762 2018-02-02 877,298,102 186,000 68.6667 1,277,618,220 2018-01-31
763 2018-02-01 877,112,102 671,000 68.6521 1,277,618,220 2018-01-31
764 2018-01-31 876,441,102 -74,000 68.5996 1,277,618,220 2018-01-31
765 2018-01-30 876,515,102 -399,220 68.6054 1,277,618,220 2017-12-31
766 2018-01-29 876,914,322 3,446,000 68.6366 1,277,618,220 2017-12-31
767 2018-01-26 873,468,322 -3,042,000 68.3669 1,277,618,220 2017-12-31
768 2018-01-25 876,510,322 -904,000 68.6050 1,277,618,220 2017-12-31
769 2018-01-24 877,414,322 -58,000 68.6758 1,277,618,220 2017-12-31
770 2018-01-23 877,472,322 -984,000 68.6803 1,277,618,220 2017-12-31
771 2018-01-22 878,456,322 696,000 68.7573 1,277,618,220 2017-12-31
772 2018-01-19 877,760,322 -1,136,000 68.7029 1,277,618,220 2017-12-31
773 2018-01-18 878,896,322 -1,968,000 68.7918 1,277,618,220 2017-12-31
774 2018-01-17 880,864,322 598,000 68.9458 1,277,618,220 2017-12-31
775 2018-01-16 880,266,322 -256,000 68.8990 1,277,618,220 2017-12-31
776 2018-01-15 880,522,322 -206,000 68.9190 1,277,618,220 2017-12-31
777 2018-01-12 880,728,322 -396,000 68.9352 1,277,618,220 2017-12-31
778 2018-01-11 881,124,322 -502,000 68.9662 1,277,618,220 2017-12-31
779 2018-01-10 881,626,322 -190,000 69.0055 1,277,618,220 2017-12-31
780 2018-01-09 881,816,322 -936,000 69.0203 1,277,618,220 2017-12-31
781 2018-01-08 882,752,322 1,226,000 69.0936 1,277,618,220 2017-12-31
782 2018-01-05 881,526,322 74,000 68.9976 1,277,618,220 2017-12-31
783 2018-01-04 881,452,322 -48,000 68.9918 1,277,618,220 2017-12-31
784 2018-01-03 881,500,322 -874,000 68.9956 1,277,618,220 2017-12-31
785 2018-01-02 882,374,322 108,000 69.0640 1,277,618,220 2017-12-31
786 2017-12-29 882,266,322 -842,000 69.0556 1,277,618,220 2017-11-30
787 2017-12-28 883,108,322 -1,456,000 69.1215 1,277,618,220 2017-11-30
788 2017-12-27 884,564,322 916,000 69.2354 1,277,618,220 2017-11-30
789 2017-12-22 883,648,322 262,000 69.1637 1,277,618,220 2017-11-30
790 2017-12-21 883,386,322 -690,000 69.1432 1,277,618,220 2017-11-30
791 2017-12-20 884,076,322 -2,308,000 69.1972 1,277,618,220 2017-11-30
792 2017-12-19 886,384,322 -1,350,000 69.3779 1,277,618,220 2017-11-30
793 2017-12-18 887,734,322 -50,000 69.4835 1,277,618,220 2017-11-30
794 2017-12-15 887,784,322 -270,000 69.4875 1,277,618,220 2017-11-30
795 2017-12-14 888,054,322 -70,000 69.5086 1,277,618,220 2017-11-30
796 2017-12-13 888,124,322 -38,000 69.5141 1,277,618,220 2017-11-30
797 2017-12-12 888,162,322 25,830,000 69.5170 1,277,618,220 2017-11-30
798 2017-12-11 862,332,322 752,000 67.4953 1,277,618,220 2017-11-30
799 2017-12-08 861,580,322 320,000 67.4364 1,277,618,220 2017-11-30
800 2017-12-07 861,260,322 204,000 67.4114 1,277,618,220 2017-11-30
801 2017-12-06 861,056,322 -814,000 67.3954 1,277,618,220 2017-11-30
802 2017-12-05 861,870,322 -2,558,000 67.4591 1,277,618,220 2017-11-30
803 2017-12-04 864,428,322 -100,000 67.6594 1,277,618,220 2017-11-30
804 2017-12-01 864,528,322 120,230,000 67.6672 1,277,618,220 2017-11-30
805 2017-11-30 744,298,322 -136,000 58.2567 1,277,618,220 2017-11-30
806 2017-11-29 744,434,322 50,000 58.2674 1,277,618,220 2017-10-31
807 2017-11-28 744,384,322 -216,000 58.2634 1,277,618,220 2017-10-31
808 2017-11-27 744,600,322 -312,000 58.2803 1,277,618,220 2017-10-31
809 2017-11-24 744,912,322 -1,054,000 58.3048 1,277,618,220 2017-10-31
810 2017-11-23 745,966,322 -1,434,000 58.3873 1,277,618,220 2017-10-31
811 2017-11-22 747,400,322 -1,240,000 58.4995 1,277,618,220 2017-10-31
812 2017-11-21 748,640,322 -2,148,000 58.5966 1,277,618,220 2017-10-31
813 2017-11-20 750,788,322 220,000 58.7647 1,277,618,220 2017-10-31
814 2017-11-17 750,568,322 -216,000 58.7475 1,277,618,220 2017-10-31
815 2017-11-16 750,784,322 -688,000 58.7644 1,277,618,220 2017-10-31
816 2017-11-15 751,472,322 902,000 58.8182 1,277,618,220 2017-10-31
817 2017-11-14 750,570,322 468,000 58.7476 1,277,618,220 2017-10-31
818 2017-11-13 750,102,322 -1,698,000 58.7110 1,277,618,220 2017-10-31
819 2017-11-10 751,800,322 1,116,000 58.8439 1,277,618,220 2017-10-31
820 2017-11-09 750,684,322 -850,000 58.7565 1,277,618,220 2017-10-31
821 2017-11-08 751,534,322 -70,000 58.8231 1,277,618,220 2017-10-31
822 2017-11-07 751,604,322 376,000 58.8286 1,277,618,220 2017-10-31
823 2017-11-06 751,228,322 248,000 58.7991 1,277,618,220 2017-10-31
824 2017-11-03 750,980,322 760,000 58.7797 1,277,618,220 2017-10-31
825 2017-11-02 750,220,322 -948,000 58.7202 1,277,618,220 2017-10-31
826 2017-11-01 751,168,322 -276,000 58.7944 1,277,618,220 2017-10-31
827 2017-10-31 751,444,322 -1,016,000 58.8160 1,277,618,220 2017-10-31
828 2017-10-30 752,460,322 -336,000 58.8956 1,277,618,220 2017-09-30
829 2017-10-27 752,796,322 -8,362,000 58.9219 1,277,618,220 2017-09-30
830 2017-10-26 761,158,322 770,000 59.5764 1,277,618,220 2017-09-30
831 2017-10-25 760,388,322 2,108,000 59.5161 1,277,618,220 2017-09-30
832 2017-10-24 758,280,322 -378,000 59.3511 1,277,618,220 2017-09-30
833 2017-10-23 758,658,322 320,000 59.3807 1,277,618,220 2017-09-30
834 2017-10-20 758,338,322 104,000 59.3556 1,277,618,220 2017-09-30
835 2017-10-19 758,234,322 -150,000 59.3475 1,277,618,220 2017-09-30
836 2017-10-18 758,384,322 -52,000 59.3592 1,277,618,220 2017-09-30
837 2017-10-17 758,436,322 -4,000 59.3633 1,277,618,220 2017-09-30
838 2017-10-16 758,440,322 296,000 59.3636 1,277,618,220 2017-09-30
839 2017-10-13 758,144,322 312,000 59.3404 1,277,618,220 2017-09-30
840 2017-10-12 757,832,322 -440,000 59.3160 1,277,618,220 2017-09-30
841 2017-10-11 758,272,322 924,000 59.3505 1,277,618,220 2017-09-30
842 2017-10-10 757,348,322 230,000 59.2781 1,277,618,220 2017-09-30
843 2017-10-09 757,118,322 438,000 59.2601 1,277,618,220 2017-09-30
844 2017-10-06 756,680,322 108,000 59.2259 1,277,618,220 2017-09-30
845 2017-10-04 756,572,322 20,000 59.2174 1,277,618,220 2017-09-30
846 2017-10-03 756,552,322 606,000 59.2158 1,277,618,220 2017-09-30
847 2017-09-29 755,946,322 188,000 59.1684 1,277,618,220 2017-08-31
848 2017-09-28 755,758,322 1,446,000 59.1537 1,277,618,220 2017-08-31
849 2017-09-27 754,312,322 536,000 59.0405 1,277,618,220 2017-08-31
850 2017-09-26 753,776,322 70,000 58.9986 1,277,618,220 2017-08-31
851 2017-09-25 753,706,322 1,290,000 58.9931 1,277,618,220 2017-08-31
852 2017-09-22 752,416,322 1,600,000 58.8921 1,277,618,220 2017-08-31
853 2017-09-21 750,816,322 -854,000 58.7669 1,277,618,220 2017-08-31
854 2017-09-20 751,670,322 216,000 58.8337 1,277,618,220 2017-08-31
855 2017-09-19 751,454,322 150,000 58.8168 1,277,618,220 2017-08-31
856 2017-09-18 751,304,322 -1,412,000 58.8051 1,277,618,220 2017-08-31
857 2017-09-15 752,716,322 -1,382,000 58.9156 1,277,618,220 2017-08-31
858 2017-09-14 754,098,322 360,000 59.0238 1,277,618,220 2017-08-31
859 2017-09-13 753,738,322 1,116,000 58.9956 1,277,618,220 2017-08-31
860 2017-09-12 752,622,322 -2,002,000 58.9082 1,277,618,220 2017-08-31
861 2017-09-11 754,624,322 -312,000 59.0649 1,277,618,220 2017-08-31
862 2017-09-08 754,936,322 -1,708,000 59.0894 1,277,618,220 2017-08-31
863 2017-09-07 756,644,322 282,000 59.2230 1,277,618,220 2017-08-31
864 2017-09-06 756,362,322 -48,000 59.2010 1,277,618,220 2017-08-31
865 2017-09-05 756,410,322 562,000 59.2047 1,277,618,220 2017-08-31
866 2017-09-04 755,848,322 106,000 59.1607 1,277,618,220 2017-08-31
867 2017-09-01 755,742,322 -42,000 59.1524 1,277,618,220 2017-08-31
868 2017-08-31 755,784,322 -476,000 59.1557 1,277,618,220 2017-08-31
869 2017-08-30 756,260,322 752,000 59.1930 1,277,618,220 2017-07-31
870 2017-08-29 755,508,322 858,000 59.1341 1,277,618,220 2017-07-31
871 2017-08-28 754,650,322 640,000 59.0670 1,277,618,220 2017-07-31
872 2017-08-25 754,010,322 -600,000 59.0169 1,277,618,220 2017-07-31
873 2017-08-24 754,610,322 -60,000 59.0638 1,277,618,220 2017-07-31
874 2017-08-23 754,670,322 0 59.0685 1,277,618,220 2017-07-31
875 2017-08-22 754,670,322 -30,000 59.0685 1,277,618,220 2017-07-31
876 2017-08-21 754,700,322 12,118,000 59.0709 1,277,618,220 2017-07-31
877 2017-08-18 742,582,322 30,000 58.1224 1,277,618,220 2017-07-31
878 2017-08-17 742,552,322 -286,000 58.1200 1,277,618,220 2017-07-31
879 2017-08-16 742,838,322 -1,074,000 58.1424 1,277,618,220 2017-07-31
880 2017-08-15 743,912,322 -1,260,000 58.2265 1,277,618,220 2017-07-31
881 2017-08-14 745,172,322 -748,000 58.3251 1,277,618,220 2017-07-31
882 2017-08-11 745,920,322 756,000 58.3837 1,277,618,220 2017-07-31
883 2017-08-10 745,164,322 -1,592,000 58.3245 1,277,618,220 2017-07-31
884 2017-08-09 746,756,322 658,000 58.4491 1,277,618,220 2017-07-31
885 2017-08-08 746,098,322 -92,000 58.3976 1,277,618,220 2017-07-31
886 2017-08-07 746,190,322 484,000 58.4048 1,277,618,220 2017-07-31
887 2017-08-04 745,706,322 940,000 58.3669 1,277,618,220 2017-07-31
888 2017-08-03 744,766,322 -132,000 58.2933 1,277,618,220 2017-07-31
889 2017-08-02 744,898,322 -214,000 58.3037 1,277,618,220 2017-07-31
890 2017-08-01 745,112,322 -4,000 58.3204 1,277,618,220 2017-07-31
891 2017-07-31 745,116,322 -1,908,000 58.3207 1,277,618,220 2017-07-31
892 2017-07-28 747,024,322 -636,000 58.4701 1,277,618,220 2017-06-30
893 2017-07-27 747,660,322 130,000 58.5199 1,277,618,220 2017-06-30
894 2017-07-26 747,530,322 -50,000 58.5097 1,277,618,220 2017-06-30
895 2017-07-25 747,580,322 -2,328,000 58.5136 1,277,618,220 2017-06-30
896 2017-07-24 749,908,322 -1,616,000 58.6958 1,277,618,220 2017-06-30
897 2017-07-21 751,524,322 -10,000 58.8223 1,277,618,220 2017-06-30
898 2017-07-20 751,534,322 718,000 58.8231 1,277,618,220 2017-06-30
899 2017-07-19 750,816,322 -584,000 58.7669 1,277,618,220 2017-06-30
900 2017-07-18 751,400,322 1,412,000 58.8126 1,277,618,220 2017-06-30
901 2017-07-17 749,988,322 -2,040,000 58.7021 1,277,618,220 2017-06-30
902 2017-07-14 752,028,322 -1,942,000 58.8617 1,277,618,220 2017-06-30
903 2017-07-13 753,970,322 -448,000 59.0137 1,277,618,220 2017-06-30
904 2017-07-12 754,418,322 -592,000 59.0488 1,277,618,220 2017-06-30
905 2017-07-11 755,010,322 630,000 59.0951 1,277,618,220 2017-06-30
906 2017-07-10 754,380,322 -882,000 59.0458 1,277,618,220 2017-06-30
907 2017-07-07 755,262,322 700,000 59.1149 1,277,618,220 2017-06-30
908 2017-07-06 754,562,322 94,000 59.0601 1,277,618,220 2017-06-30
909 2017-07-05 754,468,322 -34,000 59.0527 1,277,618,220 2017-06-30
910 2017-07-04 754,502,322 -1,506,000 59.0554 1,277,618,220 2017-06-30
911 2017-07-03 756,008,322 -1,118,000 59.1733 1,277,618,220 2017-06-30
912 2017-06-30 757,126,322 -314,000 59.2608 1,277,618,220 2017-06-30
913 2017-06-29 757,440,322 -5,028,000 59.2853 1,277,618,220 2017-06-05
914 2017-06-28 762,468,322 194,000 59.6789 1,277,618,220 2017-06-05
915 2017-06-27 762,274,322 -2,076,000 59.6637 1,277,618,220 2017-06-05
916 2017-06-26 764,350,322 850,000 59.8262 1,277,618,220 2017-06-05
917 2017-06-23 763,500,322 1,994,000 59.7597 1,277,618,220 2017-06-05
918 2017-06-22 761,506,322 8,104,000 59.6036 1,277,618,220 2017-06-05
919 2017-06-21 753,402,322 -2,348,000 58.9693 1,277,618,220 2017-06-05
920 2017-06-20 755,750,322 9,806,000 59.1531 1,277,618,220 2017-06-05
921 2017-06-19 745,944,322 -4,326,000 58.3855 1,277,618,220 2017-06-05
922 2017-06-16 750,270,322 -4,710,000 58.7241 1,277,618,220 2017-06-05
923 2017-06-15 754,980,322 1,910,000 59.0928 1,277,618,220 2017-06-05
924 2017-06-14 753,070,322 -22,266,000 58.9433 1,277,618,220 2017-06-05
925 2017-06-13 775,336,322 -4,858,000 60.6861 1,277,618,220 2017-06-05
926 2017-06-12 780,194,322 -8,940,000 61.0663 1,277,618,220 2017-06-05
927 2017-06-09 789,134,322 -13,734,000 61.7661 1,277,618,220 2017-06-05
928 2017-06-08 802,868,322 4,788,000 62.8410 1,277,618,220 2017-06-05
929 2017-06-07 798,080,322 23,764,000 62.4663 1,277,618,220 2017-06-05
930 2017-06-06 774,316,322 20,892,000 60.6062 1,277,618,220 2017-06-05
931 2017-06-05 753,424,322 1,810,000 58.9710 1,277,618,220 2017-06-05
932 2017-06-02 751,614,322 9,142,000 62.6727 1,199,268,220 2017-05-31
933 2017-06-01 742,472,322 466,000 61.9104 1,199,268,220 2017-05-31
934 2017-05-31 742,006,322 -200,000 61.8716 1,199,268,220 2017-05-31
935 2017-05-29 742,206,322 -924,000 61.8883 1,199,268,220 2017-05-02
936 2017-05-26 743,130,322 172,000 61.9653 1,199,268,220 2017-05-02
937 2017-05-25 742,958,322 -2,680,000 61.9510 1,199,268,220 2017-05-02
938 2017-05-24 745,638,322 -1,104,000 62.1744 1,199,268,220 2017-05-02
939 2017-05-23 746,742,322 4,406,000 62.2665 1,199,268,220 2017-05-02
940 2017-05-22 742,336,322 6,044,000 61.8991 1,199,268,220 2017-05-02
941 2017-05-19 736,292,322 13,998,000 61.3951 1,199,268,220 2017-05-02
942 2017-05-18 722,294,322 10,170,000 60.2279 1,199,268,220 2017-05-02
943 2017-05-17 712,124,322 2,236,000 59.3799 1,199,268,220 2017-05-02
944 2017-05-16 709,888,322 2,400,000 59.1935 1,199,268,220 2017-05-02
945 2017-05-15 707,488,322 -4,208,000 58.9933 1,199,268,220 2017-05-02
946 2017-05-12 711,696,322 -2,558,000 59.3442 1,199,268,220 2017-05-02
947 2017-05-11 714,254,322 -786,100 59.5575 1,199,268,220 2017-05-02
948 2017-05-10 715,040,422 3,204,000 59.6231 1,199,268,220 2017-05-02
949 2017-05-09 711,836,422 8,416,000 59.3559 1,199,268,220 2017-05-02
950 2017-05-08 703,420,422 6,034,000 58.6541 1,199,268,220 2017-05-02
951 2017-05-05 697,386,422 -28,000 58.1510 1,199,268,220 2017-05-02
952 2017-05-04 697,414,422 -98,000 58.1533 1,199,268,220 2017-05-02
953 2017-05-02 697,512,422 -200,000 58.1615 1,199,268,220 2017-05-02
954 2017-04-28 697,712,422 -90,000 68.7150 1,015,372,000 2017-03-31
955 2017-04-27 697,802,422 248,000 68.7238 1,015,372,000 2017-03-31
956 2017-04-26 697,554,422 -108,000 68.6994 1,015,372,000 2017-03-31
957 2017-04-25 697,662,422 -424,000 68.7100 1,015,372,000 2017-03-31
958 2017-04-24 698,086,422 -68,000 68.7518 1,015,372,000 2017-03-31
959 2017-04-21 698,154,422 78,000 68.7585 1,015,372,000 2017-03-31
960 2017-04-20 698,076,422 120,000 68.7508 1,015,372,000 2017-03-31
961 2017-04-19 697,956,422 628,000 68.7390 1,015,372,000 2017-03-31
962 2017-04-18 697,328,422 182,000 68.6771 1,015,372,000 2017-03-31
963 2017-04-13 697,146,422 -178,000 68.6592 1,015,372,000 2017-03-31
964 2017-04-12 697,324,422 410,000 68.6767 1,015,372,000 2017-03-31
965 2017-04-11 696,914,422 -1,424,000 68.6364 1,015,372,000 2017-03-31
966 2017-04-10 698,338,422 -528,000 68.7766 1,015,372,000 2017-03-31
967 2017-04-07 698,866,422 -980,000 68.8286 1,015,372,000 2017-03-31
968 2017-04-06 699,846,422 -786,000 68.9251 1,015,372,000 2017-03-31
969 2017-04-05 700,632,422 712,000 69.0025 1,015,372,000 2017-03-31
970 2017-04-03 699,920,422 2,404,000 68.9324 1,015,372,000 2017-03-31
971 2017-03-31 697,516,422 2,884,000 68.6957 1,015,372,000 2017-03-31
972 2017-03-30 694,632,422 1,202,000 68.4116 1,015,372,000 2017-02-28
973 2017-03-29 693,430,422 -2,680,000 68.2932 1,015,372,000 2017-02-28
974 2017-03-28 696,110,422 -9,246,000 68.5572 1,015,372,000 2017-02-28
975 2017-03-27 705,356,422 -7,628,000 69.4678 1,015,372,000 2017-02-28
976 2017-03-24 712,984,422 -168,000 70.2190 1,015,372,000 2017-02-28
977 2017-03-23 713,152,422 16,010 70.2356 1,015,372,000 2017-02-28
978 2017-03-22 713,136,412 -1,200,000 70.2340 1,015,372,000 2017-02-28
979 2017-03-21 714,336,412 -4,022,000 70.3522 1,015,372,000 2017-02-28
980 2017-03-20 718,358,412 -622,000 70.7483 1,015,372,000 2017-02-28
981 2017-03-17 718,980,412 -566,000 70.8096 1,015,372,000 2017-02-28
982 2017-03-16 719,546,412 -838,000 70.8653 1,015,372,000 2017-02-28
983 2017-03-15 720,384,412 -734,000 70.9478 1,015,372,000 2017-02-28
984 2017-03-14 721,118,412 -128,000 71.0201 1,015,372,000 2017-02-28
985 2017-03-13 721,246,412 104,000 71.0327 1,015,372,000 2017-02-28
986 2017-03-10 721,142,412 -800,000 71.0225 1,015,372,000 2017-02-28
987 2017-03-09 721,942,412 -560,000 71.1013 1,015,372,000 2017-02-28
988 2017-03-08 722,502,412 -1,566,000 71.1564 1,015,372,000 2017-02-28
989 2017-03-07 724,068,412 -1,262,000 71.3107 1,015,372,000 2017-02-28
990 2017-03-06 725,330,412 -2,514,000 71.4349 1,015,372,000 2017-02-28
991 2017-03-03 727,844,412 -1,136,000 71.6825 1,015,372,000 2017-02-28
992 2017-03-02 728,980,412 2,074,000 71.7944 1,015,372,000 2017-02-28
993 2017-03-01 726,906,412 -280,000 71.5902 1,015,372,000 2017-02-28
994 2017-02-28 727,186,412 -121,584,000 71.6177 1,015,372,000 2017-02-28
995 2017-02-27 848,770,412 -44,000 83.5921 1,015,372,000 2017-01-31
996 2017-02-24 848,814,412 -1,820,000 83.5964 1,015,372,000 2017-01-31
997 2017-02-23 850,634,412 168,000 83.7756 1,015,372,000 2017-01-31
998 2017-02-22 850,466,412 -116,000 83.7591 1,015,372,000 2017-01-31
999 2017-02-21 850,582,412 -534,000 83.7705 1,015,372,000 2017-01-31
1000 2017-02-20 851,116,412 258,000 83.8231 1,015,372,000 2017-01-31
1001 2017-02-17 850,858,412 -218,000 83.7977 1,015,372,000 2017-01-31
1002 2017-02-16 851,076,412 -1,664,000 83.8192 1,015,372,000 2017-01-31
1003 2017-02-15 852,740,412 -2,946,000 83.9831 1,015,372,000 2017-01-31
1004 2017-02-14 855,686,412 -3,050,000 84.2732 1,015,372,000 2017-01-31
1005 2017-02-13 858,736,412 -242,000 84.5736 1,015,372,000 2017-01-31
1006 2017-02-10 858,978,412 -1,124,000 84.5974 1,015,372,000 2017-01-31
1007 2017-02-09 860,102,412 -2,602,000 84.7081 1,015,372,000 2017-01-31
1008 2017-02-08 862,704,412 -888,000 84.9644 1,015,372,000 2017-01-31
1009 2017-02-07 863,592,412 -2,260,000 85.0518 1,015,372,000 2017-01-31
1010 2017-02-06 865,852,412 -24,000 85.2744 1,015,372,000 2017-01-31
1011 2017-02-03 865,876,412 0 85.2768 1,015,372,000 2017-01-31
1012 2017-02-02 865,876,412 -24,000 85.2768 1,015,372,000 2017-01-31
1013 2017-02-01 865,900,412 -28,000 85.2791 1,015,372,000 2017-01-31
1014 2017-01-27 865,928,412 0 85.2819 1,015,372,000 2016-12-31
1015 2017-01-26 865,928,412 -1,062,000 85.2819 1,015,372,000 2016-12-31
1016 2017-01-25 866,990,412 -22,000 85.3865 1,015,372,000 2016-12-31
1017 2017-01-24 867,012,412 692,000 85.3886 1,015,372,000 2016-12-31
1018 2017-01-23 866,320,412 66,000 85.3205 1,015,372,000 2016-12-31
1019 2017-01-20 866,254,412 -530,000 85.3140 1,015,372,000 2016-12-31
1020 2017-01-19 866,784,412 -170,000 85.3662 1,015,372,000 2016-12-31
1021 2017-01-18 866,954,412 -230,000 85.3829 1,015,372,000 2016-12-31
1022 2017-01-17 867,184,412 -738,000 85.4056 1,015,372,000 2016-12-31
1023 2017-01-16 867,922,412 0 85.4783 1,015,372,000 2016-12-31
1024 2017-01-13 867,922,412 108,000 85.4783 1,015,372,000 2016-12-31
1025 2017-01-12 867,814,412 22,000 85.4676 1,015,372,000 2016-12-31
1026 2017-01-11 867,792,412 -352,000 85.4655 1,015,372,000 2016-12-31
1027 2017-01-10 868,144,412 -71,964,000 85.5001 1,015,372,000 2016-12-31
1028 2017-01-09 940,108,412 -1,566,000 92.5876 1,015,372,000 2016-12-31
1029 2017-01-06 941,674,412 -110,000 92.7418 1,015,372,000 2016-12-31
1030 2017-01-05 941,784,412 90,000 92.7526 1,015,372,000 2016-12-31
1031 2017-01-04 941,694,412 8,000 92.7438 1,015,372,000 2016-12-31
1032 2017-01-03 941,686,412 156,000 92.7430 1,015,372,000 2016-12-31
1033 2016-12-30 941,530,412 1,308,000 92.7276 1,015,372,000 2016-11-30
1034 2016-12-29 940,222,412 -380,000 92.5988 1,015,372,000 2016-11-30
1035 2016-12-28 940,602,412 -38,000 92.6362 1,015,372,000 2016-11-30
1036 2016-12-23 940,640,412 119,952,000 92.6400 1,015,372,000 2016-11-30
1037 2016-12-22 820,688,412 704,000 80.8264 1,015,372,000 2016-11-30
1038 2016-12-21 819,984,412 174,000 80.7570 1,015,372,000 2016-11-30
1039 2016-12-20 819,810,412 -36,000 80.7399 1,015,372,000 2016-11-30
1040 2016-12-19 819,846,412 694,000 80.7435 1,015,372,000 2016-11-30
1041 2016-12-16 819,152,412 64,000 80.6751 1,015,372,000 2016-11-30
1042 2016-12-15 819,088,412 212,000 80.6688 1,015,372,000 2016-11-30
1043 2016-12-14 818,876,412 1,110,000 80.6479 1,015,372,000 2016-11-30
1044 2016-12-13 817,766,412 78,000 80.5386 1,015,372,000 2016-11-30
1045 2016-12-12 817,688,412 1,436,000 80.5309 1,015,372,000 2016-11-30
1046 2016-12-09 816,252,412 7,810,000 80.3895 1,015,372,000 2016-11-30
1047 2016-12-08 808,442,412 90,000 79.6203 1,015,372,000 2016-11-30
1048 2016-12-07 808,352,412 566,000 79.6115 1,015,372,000 2016-11-30
1049 2016-12-06 807,786,412 30,000 79.5557 1,015,372,000 2016-11-30
1050 2016-12-05 807,756,412 270,000 79.5528 1,015,372,000 2016-11-30
1051 2016-12-02 807,486,412 2,266,000 79.5262 1,015,372,000 2016-11-30
1052 2016-12-01 805,220,412 7,452,000 79.3030 1,015,372,000 2016-11-30
1053 2016-11-30 797,768,412 34,000 78.5691 1,015,372,000 2016-11-30
1054 2016-11-29 797,734,412 30,000 78.5657 1,015,372,000 2016-10-31
1055 2016-11-28 797,704,412 846,000 78.5628 1,015,372,000 2016-10-31
1056 2016-11-25 796,858,412 -452,000 78.4795 1,015,372,000 2016-10-31
1057 2016-11-24 797,310,412 4,834,000 78.5240 1,015,372,000 2016-10-31
1058 2016-11-23 792,476,412 -484,000 78.0479 1,015,372,000 2016-10-31
1059 2016-11-22 792,960,412 -170,000 78.0956 1,015,372,000 2016-10-31
1060 2016-11-21 793,130,412 -296,000 78.1123 1,015,372,000 2016-10-31
1061 2016-11-18 793,426,412 878,000 78.1415 1,015,372,000 2016-10-31
1062 2016-11-17 792,548,412 466,000 78.0550 1,015,372,000 2016-10-31
1063 2016-11-16 792,082,412 -1,028,000 78.0091 1,015,372,000 2016-10-31
1064 2016-11-15 793,110,412 -1,336,000 78.1103 1,015,372,000 2016-10-31
1065 2016-11-14 794,446,412 -7,354,000 78.2419 1,015,372,000 2016-10-31
1066 2016-11-11 801,800,412 2,456,000 78.9662 1,015,372,000 2016-10-31
1067 2016-11-10 799,344,412 6,000 78.7243 1,015,372,000 2016-10-31
1068 2016-11-09 799,338,412 -117,380,000 78.7237 1,015,372,000 2016-10-31
1069 2016-11-08 916,718,412 2,066,000 90.2840 1,015,372,000 2016-10-31
1070 2016-11-07 914,652,412 -687,451 90.0805 1,015,372,000 2016-10-31
1071 2016-11-04 915,339,863 3,498,000 90.1482 1,015,372,000 2016-10-31
1072 2016-11-03 911,841,863 2,040,000 89.8037 1,015,372,000 2016-10-31
1073 2016-11-02 909,801,863 2,562,000 89.6028 1,015,372,000 2016-10-31
1074 2016-11-01 907,239,863 -242,010 89.3505 1,015,372,000 2016-10-31
1075 2016-10-31 907,481,873 -4,912,000 89.3743 1,015,372,000 2016-10-31
1076 2016-10-28 912,393,873 70,000 91.6820 995,172,000 2016-09-30
1077 2016-10-27 912,323,873 10,260,000 91.6750 995,172,000 2016-09-30
1078 2016-10-26 902,063,873 1,168,000 90.6440 995,172,000 2016-09-30
1079 2016-10-25 900,895,873 -562,000 90.5266 995,172,000 2016-09-30
1080 2016-10-24 901,457,873 532,000 90.5831 995,172,000 2016-09-30
1081 2016-10-21 900,925,873 0 90.5297 995,172,000 2016-09-30
1082 2016-10-20 900,925,873 -2,940,349 90.5297 995,172,000 2016-09-30
1083 2016-10-19 903,866,222 802,000 90.8251 995,172,000 2016-09-30
1084 2016-10-18 903,064,222 179,800 90.7445 995,172,000 2016-09-30
1085 2016-10-17 902,884,422 726,000 90.7265 995,172,000 2016-09-30
1086 2016-10-14 902,158,422 -4,150,000 90.6535 995,172,000 2016-09-30
1087 2016-10-13 906,308,422 -4,098,000 91.0705 995,172,000 2016-09-30
1088 2016-10-12 910,406,422 -2,000 91.4823 995,172,000 2016-09-30
1089 2016-10-11 910,408,422 -1,004,000 91.4825 995,172,000 2016-09-30
1090 2016-10-07 911,412,422 -2,446,000 91.5834 995,172,000 2016-09-30
1091 2016-10-06 913,858,422 -1,674,000 91.8292 995,172,000 2016-09-30
1092 2016-10-05 915,532,422 -19,430,483 91.9974 995,172,000 2016-09-30
1093 2016-10-04 934,962,905 -2,874,000 93.9499 995,172,000 2016-09-30
1094 2016-10-03 937,836,905 -392,000 94.2387 995,172,000 2016-09-30
1095 2016-09-30 938,228,905 90,000 94.2781 995,172,000 2016-09-30
1096 2016-09-29 938,138,905 646,000 94.2690 995,172,000 2016-08-31
1097 2016-09-28 937,492,905 2,000 94.2041 995,172,000 2016-08-31
1098 2016-09-27 937,490,905 460,000 94.2039 995,172,000 2016-08-31
1099 2016-09-26 937,030,905 376,000 94.1577 995,172,000 2016-08-31
1100 2016-09-23 936,654,905 76,000 94.1199 995,172,000 2016-08-31
1101 2016-09-22 936,578,905 8,856,000 94.1123 995,172,000 2016-08-31
1102 2016-09-21 927,722,905 98,000 93.2224 995,172,000 2016-08-31
1103 2016-09-20 927,624,905 102,000 93.2125 995,172,000 2016-08-31
1104 2016-09-19 927,522,905 78,000 93.2023 995,172,000 2016-08-31
1105 2016-09-15 927,444,905 -8,000 93.1944 995,172,000 2016-08-31
1106 2016-09-14 927,452,905 -20,000 93.1952 995,172,000 2016-08-31
1107 2016-09-13 927,472,905 20,000 93.1972 995,172,000 2016-08-31
1108 2016-09-12 927,452,905 -44,000 93.1952 995,172,000 2016-08-31
1109 2016-09-09 927,496,905 -10,000 93.1997 995,172,000 2016-08-31
1110 2016-09-08 927,506,905 -22,000 93.2007 995,172,000 2016-08-31
1111 2016-09-07 927,528,905 18,000 93.2029 995,172,000 2016-08-31
1112 2016-09-06 927,510,905 50,000 93.2011 995,172,000 2016-08-31
1113 2016-09-05 927,460,905 -66,000 93.1960 995,172,000 2016-08-31
1114 2016-09-02 927,526,905 124,000 93.2027 995,172,000 2016-08-31
1115 2016-09-01 927,402,905 52,000 93.1902 995,172,000 2016-08-31
1116 2016-08-31 927,350,905 2,024,000 93.1850 995,172,000 2016-08-31
1117 2016-08-30 925,326,905 26,000 92.9816 995,172,000 2016-07-31
1118 2016-08-29 925,300,905 28,000 92.9790 995,172,000 2016-07-31
1119 2016-08-26 925,272,905 12,000 92.9762 995,172,000 2016-07-31
1120 2016-08-25 925,260,905 94,000 92.9750 995,172,000 2016-07-31
1121 2016-08-24 925,166,905 102,000 92.9655 995,172,000 2016-07-31
1122 2016-08-23 925,064,905 74,000 92.9553 995,172,000 2016-07-31
1123 2016-08-22 924,990,905 100,000 92.9478 995,172,000 2016-07-31
1124 2016-08-19 924,890,905 29,920,000 92.9378 995,172,000 2016-07-31
1125 2016-08-18 894,970,905 116,000 89.9313 995,172,000 2016-07-31
1126 2016-08-17 894,854,905 44,000 89.9196 995,172,000 2016-07-31
1127 2016-08-16 894,810,905 106,000 89.9152 995,172,000 2016-07-31
1128 2016-08-15 894,704,905 22,000 89.9045 995,172,000 2016-07-31
1129 2016-08-12 894,682,905 304,000 89.9023 995,172,000 2016-07-31
1130 2016-08-11 894,378,905 6,000 89.8718 995,172,000 2016-07-31
1131 2016-08-10 894,372,905 18,000 89.8712 995,172,000 2016-07-31
1132 2016-08-09 894,354,905 -118,000 89.8694 995,172,000 2016-07-31
1133 2016-08-08 894,472,905 -22,000 89.8812 995,172,000 2016-07-31
1134 2016-08-05 894,494,905 -56,000 89.8834 995,172,000 2016-07-31
1135 2016-08-04 894,550,905 -72,000 89.8891 995,172,000 2016-07-31
1136 2016-08-03 894,622,905 176,000 89.8963 995,172,000 2016-07-31
1137 2016-08-02 894,446,905 0 89.8786 995,172,000 2016-07-31
1138 2016-08-01 894,446,905 108,000 89.8786 995,172,000 2016-07-31
1139 2016-07-29 894,338,905 66,000 89.8678 995,172,000 2016-06-30
1140 2016-07-28 894,272,905 48,000 89.8611 995,172,000 2016-06-30
1141 2016-07-27 894,224,905 22,000 89.8563 995,172,000 2016-06-30
1142 2016-07-26 894,202,905 212,000 89.8541 995,172,000 2016-06-30
1143 2016-07-25 893,990,905 208,000 89.8328 995,172,000 2016-06-30
1144 2016-07-22 893,782,905 162,000 89.8119 995,172,000 2016-06-30
1145 2016-07-21 893,620,905 10,206,000 89.7956 995,172,000 2016-06-30
1146 2016-07-20 883,414,905 214,000 88.7701 995,172,000 2016-06-30
1147 2016-07-19 883,200,905 112,000 88.7486 995,172,000 2016-06-30
1148 2016-07-18 883,088,905 302,000 88.7373 995,172,000 2016-06-30
1149 2016-07-15 882,786,905 76,000 88.7070 995,172,000 2016-06-30
1150 2016-07-14 882,710,905 100,000 88.6993 995,172,000 2016-06-30
1151 2016-07-13 882,610,905 80,000 88.6893 995,172,000 2016-06-30
1152 2016-07-12 882,530,905 12,000 88.6812 995,172,000 2016-06-30
1153 2016-07-11 882,518,905 194,000 88.6800 995,172,000 2016-06-30
1154 2016-07-08 882,324,905 54,000 88.6605 995,172,000 2016-06-30
1155 2016-07-07 882,270,905 -34,000 88.6551 995,172,000 2016-06-30
1156 2016-07-06 882,304,905 24,000 88.6585 995,172,000 2016-06-30
1157 2016-07-05 882,280,905 732,000 88.6561 995,172,000 2016-06-30
1158 2016-07-04 881,548,905 160,000 88.5826 995,172,000 2016-06-30
1159 2016-06-30 881,388,905 4,344,000 88.5665 995,172,000 2016-06-30
1160 2016-06-29 877,044,905 266,000 88.1300 995,172,000 2016-05-31
1161 2016-06-28 876,778,905 398,000 88.1033 995,172,000 2016-05-31
1162 2016-06-27 876,380,905 -3,838,000 88.0633 995,172,000 2016-05-31
1163 2016-06-24 880,218,905 -22,000 88.4489 995,172,000 2016-05-31
1164 2016-06-23 880,240,905 -1,048,000 88.4511 995,172,000 2016-05-31
1165 2016-06-22 881,288,905 7,466,000 88.5564 995,172,000 2016-05-31
1166 2016-06-21 873,822,905 790,000 87.8062 995,172,000 2016-05-31
1167 2016-06-20 873,032,905 298,600 87.7268 995,172,000 2016-05-31
1168 2016-06-17 872,734,305 -114,000 87.6968 995,172,000 2016-05-31
1169 2016-06-16 872,848,305 -116,000 87.7083 995,172,000 2016-05-31
1170 2016-06-15 872,964,305 12,000 87.7199 995,172,000 2016-05-31
1171 2016-06-14 872,952,305 6,000 87.7187 995,172,000 2016-05-31
1172 2016-06-13 872,946,305 144,000 87.7181 995,172,000 2016-05-31
1173 2016-06-10 872,802,305 102,000 87.7037 995,172,000 2016-05-31
1174 2016-06-08 872,700,305 22,000 87.6934 995,172,000 2016-05-31
1175 2016-06-07 872,678,305 -414,000 87.6912 995,172,000 2016-05-31
1176 2016-06-06 873,092,305 42,000 87.7328 995,172,000 2016-05-31
1177 2016-06-03 873,050,305 50,054,000 87.7286 995,172,000 2016-05-31
1178 2016-06-02 822,996,305 3,072,000 82.6989 995,172,000 2016-05-31
1179 2016-06-01 819,924,305 560,000 82.3902 995,172,000 2016-05-31
1180 2016-05-31 819,364,305 -500,000 82.3339 995,172,000 2016-05-31
1181 2016-05-30 819,864,305 826,001 82.3842 995,172,000 2016-04-30
1182 2016-05-27 819,038,304 -2,018,000 82.3012 995,172,000 2016-04-30
1183 2016-05-26 821,056,304 902,000 82.5040 995,172,000 2016-04-30
1184 2016-05-25 820,154,304 564,000 82.4133 995,172,000 2016-04-30
1185 2016-05-24 819,590,304 744,000 82.3566 995,172,000 2016-04-30
1186 2016-05-23 818,846,304 958,000 82.2819 995,172,000 2016-04-30
1187 2016-05-20 817,888,304 16,000 82.1856 995,172,000 2016-04-30
1188 2016-05-19 817,872,304 259,100 82.1840 995,172,000 2016-04-30
1189 2016-05-18 817,613,204 814,000 82.1580 995,172,000 2016-04-30
1190 2016-05-17 816,799,204 -6,080,000 82.0762 995,172,000 2016-04-30
1191 2016-05-16 822,879,204 -256,000 82.6871 995,172,000 2016-04-30
1192 2016-05-13 823,135,204 -498,000 82.7129 995,172,000 2016-04-30
1193 2016-05-12 823,633,204 -510,000 82.7629 995,172,000 2016-04-30
1194 2016-05-11 824,143,204 -430,000 82.8141 995,172,000 2016-04-30
1195 2016-05-10 824,573,204 -222,000 82.8574 995,172,000 2016-04-30
1196 2016-05-09 824,795,204 -128,000 82.8797 995,172,000 2016-04-30
1197 2016-05-06 824,923,204 14,000 82.8925 995,172,000 2016-04-30
1198 2016-05-05 824,909,204 -64,000 82.8911 995,172,000 2016-04-30
1199 2016-05-04 824,973,204 2,000 82.8975 995,172,000 2016-04-30
1200 2016-05-03 824,971,204 136,000 82.8973 995,172,000 2016-04-30
1201 2016-04-29 824,835,204 50,000 82.8837 995,172,000 2016-03-31
1202 2016-04-28 824,785,204 312,000 82.8787 995,172,000 2016-03-31
1203 2016-04-27 824,473,204 -26,000 82.8473 995,172,000 2016-03-31
1204 2016-04-26 824,499,204 -122,000 82.8499 995,172,000 2016-03-31
1205 2016-04-25 824,621,204 -63,074,000 82.8622 995,172,000 2016-03-31
1206 2016-04-22 887,695,204 -62,000 89.2002 995,172,000 2016-03-31
1207 2016-04-21 887,757,204 0 89.2064 995,172,000 2016-03-31
1208 2016-04-20 887,757,204 -204,000 89.2064 995,172,000 2016-03-31
1209 2016-04-19 887,961,204 -522,000 89.2269 995,172,000 2016-03-31
1210 2016-04-18 888,483,204 39,744,000 89.2794 995,172,000 2016-03-31
1211 2016-04-15 848,739,204 -248,000 85.2857 995,172,000 2016-03-31
1212 2016-04-14 848,987,204 -82,000 85.3106 995,172,000 2016-03-31
1213 2016-04-13 849,069,204 -72,000 85.3188 995,172,000 2016-03-31
1214 2016-04-12 849,141,204 -102,000 85.3261 995,172,000 2016-03-31
1215 2016-04-11 849,243,204 -36,000 85.3363 995,172,000 2016-03-31
1216 2016-04-08 849,279,204 22,000 85.3399 995,172,000 2016-03-31
1217 2016-04-07 849,257,204 20,000 85.3377 995,172,000 2016-03-31
1218 2016-04-06 849,237,204 -194,000 85.3357 995,172,000 2016-03-31
1219 2016-04-05 849,431,204 -14,000 85.3552 995,172,000 2016-03-31
1220 2016-04-01 849,445,204 66,000 85.3566 995,172,000 2016-03-31
1221 2016-03-31 849,379,204 36,000 85.3500 995,172,000 2016-03-31
1222 2016-03-30 849,343,204 70,000 84.1879 1,008,866,000 2016-02-29
1223 2016-03-29 849,273,204 66,000 84.1810 1,008,866,000 2016-02-29
1224 2016-03-24 849,207,204 16,000 84.1744 1,008,866,000 2016-02-29
1225 2016-03-23 849,191,204 12,000 84.1728 1,008,866,000 2016-02-29
1226 2016-03-22 849,179,204 2,000 84.1717 1,008,866,000 2016-02-29
1227 2016-03-21 849,177,204 38,000 84.1715 1,008,866,000 2016-02-29
1228 2016-03-18 849,139,204 72,000 84.1677 1,008,866,000 2016-02-29
1229 2016-03-17 849,067,204 18,000 84.1606 1,008,866,000 2016-02-29
1230 2016-03-16 849,049,204 -112,000 84.1588 1,008,866,000 2016-02-29
1231 2016-03-15 849,161,204 -2,000 84.1699 1,008,866,000 2016-02-29
1232 2016-03-14 849,163,204 -274,000 84.1701 1,008,866,000 2016-02-29
1233 2016-03-11 849,437,204 -2,900,000 84.1972 1,008,866,000 2016-02-29
1234 2016-03-10 852,337,204 -276,000 84.4847 1,008,866,000 2016-02-29
1235 2016-03-09 852,613,204 -152,000 84.5120 1,008,866,000 2016-02-29
1236 2016-03-08 852,765,204 3,018,000 84.5271 1,008,866,000 2016-02-29
1237 2016-03-07 849,747,204 22,000 84.2280 1,008,866,000 2016-02-29
1238 2016-03-04 849,725,204 -172,000 84.2258 1,008,866,000 2016-02-29
1239 2016-03-03 849,897,204 -328,000 84.2428 1,008,866,000 2016-02-29
1240 2016-03-02 850,225,204 30,000 84.2753 1,008,866,000 2016-02-29
1241 2016-03-01 850,195,204 -26,000 84.2724 1,008,866,000 2016-02-29
1242 2016-02-29 850,221,204 8,000 84.2749 1,008,866,000 2016-02-29
1243 2016-02-26 850,213,204 -132,000 84.2741 1,008,866,000 2016-01-31
1244 2016-02-25 850,345,204 16,000 84.2872 1,008,866,000 2016-01-31
1245 2016-02-24 850,329,204 -12,000 84.2856 1,008,866,000 2016-01-31
1246 2016-02-23 850,341,204 -32,000 84.2868 1,008,866,000 2016-01-31
1247 2016-02-22 850,373,204 -78,000 84.2900 1,008,866,000 2016-01-31
1248 2016-02-19 850,451,204 -108,000 84.2977 1,008,866,000 2016-01-31
1249 2016-02-18 850,559,204 138,800 84.3084 1,008,866,000 2016-01-31
1250 2016-02-17 850,420,404 -2,000 84.2947 1,008,866,000 2016-01-31
1251 2016-02-16 850,422,404 -10,874,000 84.2949 1,008,866,000 2016-01-31
1252 2016-02-15 861,296,404 22,000 85.3727 1,008,866,000 2016-01-31
1253 2016-02-12 861,274,404 -122,000 85.3705 1,008,866,000 2016-01-31
1254 2016-02-11 861,396,404 756,000 85.3826 1,008,866,000 2016-01-31
1255 2016-02-05 860,640,404 -1,540,000 85.3077 1,008,866,000 2016-01-31
1256 2016-02-04 862,180,404 1,299,025 85.4603 1,008,866,000 2016-01-31
1257 2016-02-03 860,881,379 19,874,000 85.3316 1,008,866,000 2016-01-31
1258 2016-02-02 841,007,379 -56,000 83.3617 1,008,866,000 2016-01-31
1259 2016-02-01 841,063,379 1,922,000 83.3672 1,008,866,000 2016-01-31
1260 2016-01-29 839,141,379 -70,000 83.1767 1,008,866,000 2015-12-31
1261 2016-01-28 839,211,379 -48,000 83.1836 1,008,866,000 2015-12-31
1262 2016-01-27 839,259,379 -30,052,000 83.1884 1,008,866,000 2015-12-31
1263 2016-01-26 869,311,379 -166,000 86.1672 1,008,866,000 2015-12-31
1264 2016-01-25 869,477,379 -48,000 86.1836 1,008,866,000 2015-12-31
1265 2016-01-22 869,525,379 -6,000 86.1884 1,008,866,000 2015-12-31
1266 2016-01-21 869,531,379 -958,000 86.1890 1,008,866,000 2015-12-31
1267 2016-01-20 870,489,379 -20,000 86.2839 1,008,866,000 2015-12-31
1268 2016-01-19 870,509,379 166,000 86.2859 1,008,866,000 2015-12-31
1269 2016-01-18 870,343,379 -12,000 86.2695 1,008,866,000 2015-12-31
1270 2016-01-15 870,355,379 -19,836,000 86.2707 1,008,866,000 2015-12-31
1271 2016-01-14 890,191,379 -290,000 88.2368 1,008,866,000 2015-12-31
1272 2016-01-13 890,481,379 -488,000 88.2656 1,008,866,000 2015-12-31
1273 2016-01-12 890,969,379 25,036,000 88.3139 1,008,866,000 2015-12-31
1274 2016-01-11 865,933,379 -36,000 85.8323 1,008,866,000 2015-12-31
1275 2016-01-08 865,969,379 -30,008,000 85.8359 1,008,866,000 2015-12-31
1276 2016-01-07 895,977,379 -64,000 88.8103 1,008,866,000 2015-12-31
1277 2016-01-06 896,041,379 40,000 88.8167 1,008,866,000 2015-12-31
1278 2016-01-05 896,001,379 94,000 88.8127 1,008,866,000 2015-12-31
1279 2016-01-04 895,907,379 12,000 88.8034 1,008,866,000 2015-12-31
1280 2015-12-31 895,895,379 0 88.8022 1,008,866,000 2015-12-31
1281 2015-12-30 895,895,379 36,000 88.8022 1,008,866,000 2015-11-30
1282 2015-12-29 895,859,379 4,000 88.7986 1,008,866,000 2015-11-30
1283 2015-12-28 895,855,379 -1,716,400 88.7983 1,008,866,000 2015-11-30
1284 2015-12-24 897,571,779 0 88.9684 1,008,866,000 2015-11-30
1285 2015-12-23 897,571,779 100,269 88.9684 1,008,866,000 2015-11-30
1286 2015-12-22 897,471,510 38,100 88.9584 1,008,866,000 2015-11-30
1287 2015-12-21 897,433,410 197,800 88.9547 1,008,866,000 2015-11-30
1288 2015-12-18 897,235,610 90,000 88.9351 1,008,866,000 2015-11-30
1289 2015-12-17 897,145,610 58,000 88.9261 1,008,866,000 2015-11-30
1290 2015-12-16 897,087,610 22,900 88.9204 1,008,866,000 2015-11-30
1291 2015-12-15 897,064,710 150,000 88.9181 1,008,866,000 2015-11-30
1292 2015-12-14 896,914,710 124,000 88.9033 1,008,866,000 2015-11-30
1293 2015-12-11 896,790,710 94,000 88.8910 1,008,866,000 2015-11-30
1294 2015-12-10 896,696,710 164,000 88.8816 1,008,866,000 2015-11-30
1295 2015-12-09 896,532,710 80,000 88.8654 1,008,866,000 2015-11-30
1296 2015-12-08 896,452,710 14,000 88.8575 1,008,866,000 2015-11-30
1297 2015-12-07 896,438,710 -26,000 88.8561 1,008,866,000 2015-11-30
1298 2015-12-04 896,464,710 74,000 88.8587 1,008,866,000 2015-11-30
1299 2015-12-03 896,390,710 80,100 88.8513 1,008,866,000 2015-11-30
1300 2015-12-02 896,310,610 -240,800 88.8434 1,008,866,000 2015-11-30
1301 2015-12-01 896,551,410 10,337,500 88.8672 1,008,866,000 2015-11-30
1302 2015-11-30 886,213,910 42,400 87.8426 1,008,866,000 2015-11-30
1303 2015-11-27 886,171,510 111,500 87.8384 1,008,866,000 2015-10-31
1304 2015-11-26 886,060,010 -5,100 87.8273 1,008,866,000 2015-10-31
1305 2015-11-25 886,065,110 -24,600 87.8278 1,008,866,000 2015-10-31
1306 2015-11-24 886,089,710 264,700 87.8303 1,008,866,000 2015-10-31
1307 2015-11-23 885,825,010 145,340 87.8040 1,008,866,000 2015-10-31
1308 2015-11-20 885,679,670 208,000 87.7896 1,008,866,000 2015-10-31
1309 2015-11-19 885,471,670 73,000 87.7690 1,008,866,000 2015-10-31
1310 2015-11-18 885,398,670 196,000 87.7618 1,008,866,000 2015-10-31
1311 2015-11-17 885,202,670 52,000 87.7423 1,008,866,000 2015-10-31
1312 2015-11-16 885,150,670 169,814 87.7372 1,008,866,000 2015-10-31
1313 2015-11-13 884,980,856 -9,295,129 87.7204 1,008,866,000 2015-10-31
1314 2015-11-12 894,275,985 1,215,311 88.6417 1,008,866,000 2015-10-31
1315 2015-11-11 893,060,674 -18,667,520 88.5212 1,008,866,000 2015-10-31
1316 2015-11-10 911,728,194 -2,258,480 90.3716 1,008,866,000 2015-10-31
1317 2015-11-09 913,986,674 14,000 90.5954 1,008,866,000 2015-10-31
1318 2015-11-06 913,972,674 -18,000 90.5941 1,008,866,000 2015-10-31
1319 2015-11-05 913,990,674 254,500 90.5958 1,008,866,000 2015-10-31
1320 2015-11-04 913,736,174 286,000 90.5706 1,008,866,000 2015-10-31
1321 2015-11-03 913,450,174 102,000 90.5423 1,008,866,000 2015-10-31
1322 2015-11-02 913,348,174 320,000 90.5322 1,008,866,000 2015-10-31
1323 2015-10-30 913,028,174 268,000 90.5004 1,008,866,000 2015-09-30
1324 2015-10-29 912,760,174 338,000 90.4739 1,008,866,000 2015-09-30
1325 2015-10-28 912,422,174 100,000 90.4404 1,008,866,000 2015-09-30
1326 2015-10-27 912,322,174 154,000 90.4305 1,008,866,000 2015-09-30
1327 2015-10-26 912,168,174 42,000 90.4152 1,008,866,000 2015-09-30
1328 2015-10-23 912,126,174 134,000 90.4110 1,008,866,000 2015-09-30
1329 2015-10-22 911,992,174 102,000 90.3978 1,008,866,000 2015-09-30
1330 2015-10-20 911,890,174 138,000 90.3876 1,008,866,000 2015-09-30
1331 2015-10-19 911,752,174 34,000 90.3740 1,008,866,000 2015-09-30
1332 2015-10-16 911,718,174 650,000 90.3706 1,008,866,000 2015-09-30
1333 2015-10-15 911,068,174 56,000 90.3062 1,008,866,000 2015-09-30
1334 2015-10-14 911,012,174 30,878,000 90.3006 1,008,866,000 2015-09-30
1335 2015-10-13 880,134,174 -392,761 87.2399 1,008,866,000 2015-09-30
1336 2015-10-12 880,526,935 -45,240,000 87.2789 1,008,866,000 2015-09-30
1337 2015-10-09 925,766,935 -68,000 91.7631 1,008,866,000 2015-09-30
1338 2015-10-08 925,834,935 -8,000 91.7699 1,008,866,000 2015-09-30
1339 2015-10-07 925,842,935 -30,000 91.7707 1,008,866,000 2015-09-30
1340 2015-10-06 925,872,935 20,000 91.7736 1,008,866,000 2015-09-30
1341 2015-10-05 925,852,935 -396,000 91.7716 1,008,866,000 2015-09-30
1342 2015-10-02 926,248,935 -50,000 91.8109 1,008,866,000 2015-09-30
1343 2015-09-30 926,298,935 -8,000 91.8159 1,008,866,000 2015-09-30
1344 2015-09-29 926,306,935 -876,110 91.8166 1,008,866,000 2015-08-31
1345 2015-09-25 927,183,045 -32,000 91.9035 1,008,866,000 2015-08-31
1346 2015-09-24 927,215,045 68,000 91.9067 1,008,866,000 2015-08-31
1347 2015-09-23 927,147,045 582,000 91.8999 1,008,866,000 2015-08-31
1348 2015-09-22 926,565,045 -72,000 91.8422 1,008,866,000 2015-08-31
1349 2015-09-21 926,637,045 24,000 91.8494 1,008,866,000 2015-08-31
1350 2015-09-18 926,613,045 -62,000 91.8470 1,008,866,000 2015-08-31
1351 2015-09-17 926,675,045 368,000 91.8531 1,008,866,000 2015-08-31
1352 2015-09-16 926,307,045 48,000 91.8167 1,008,866,000 2015-08-31
1353 2015-09-15 926,259,045 16,000 91.8119 1,008,866,000 2015-08-31
1354 2015-09-14 926,243,045 3,356 91.8103 1,008,866,000 2015-08-31
1355 2015-09-11 926,239,689 954,999 91.8100 1,008,866,000 2015-08-31
1356 2015-09-10 925,284,690 -29,978,000 91.7153 1,008,866,000 2015-08-31
1357 2015-09-09 955,262,690 70,000 94.6868 1,008,866,000 2015-08-31
1358 2015-09-08 955,192,690 35,055,200 94.6798 1,008,866,000 2015-08-31
1359 2015-09-07 920,137,490 36,000 91.2051 1,008,866,000 2015-08-31
1360 2015-09-04 920,101,490 -276,000 91.2016 1,008,866,000 2015-08-31
1361 2015-09-02 920,377,490 514,000 91.2289 1,008,866,000 2015-08-31
1362 2015-09-01 919,863,490 -44,000 91.1780 1,008,866,000 2015-08-31
1363 2015-08-31 919,907,490 33,290 91.1823 1,008,866,000 2015-08-31
1364 2015-08-28 919,874,200 23,400 91.1790 1,008,866,000 2015-07-31
1365 2015-08-27 919,850,800 610,000 91.1767 1,008,866,000 2015-07-31
1366 2015-08-26 919,240,800 -10,098,000 91.1162 1,008,866,000 2015-07-31
1367 2015-08-25 929,338,800 176,500 92.1172 1,008,866,000 2015-07-31
1368 2015-08-24 929,162,300 -9,900,000 92.0997 1,008,866,000 2015-07-31
1369 2015-08-21 939,062,300 394,000 93.0810 1,008,866,000 2015-07-31
1370 2015-08-20 938,668,300 -48,000 93.0419 1,008,866,000 2015-07-31
1371 2015-08-19 938,716,300 20,000 93.0467 1,008,866,000 2015-07-31
1372 2015-08-18 938,696,300 92,000 93.0447 1,008,866,000 2015-07-31
1373 2015-08-17 938,604,300 168,000 93.0356 1,008,866,000 2015-07-31
1374 2015-08-14 938,436,300 304,560 93.0189 1,008,866,000 2015-07-31
1375 2015-08-13 938,131,740 480,941 92.9887 1,008,866,000 2015-07-31
1376 2015-08-12 937,650,799 48,900 92.9411 1,008,866,000 2015-07-31
1377 2015-08-11 937,601,899 1,989 92.9362 1,008,866,000 2015-07-31
1378 2015-08-10 937,599,910 48,000 92.9360 1,008,866,000 2015-07-31
1379 2015-08-07 937,551,910 -65,000 92.9313 1,008,866,000 2015-07-31
1380 2015-08-06 937,616,910 -69,900 92.9377 1,008,866,000 2015-07-31
1381 2015-08-05 937,686,810 -158,000 92.9446 1,008,866,000 2015-07-31
1382 2015-08-04 937,844,810 1,039,600 92.9603 1,008,866,000 2015-07-31
1383 2015-08-03 936,805,210 258,100 92.8572 1,008,866,000 2015-07-31
1384 2015-07-31 936,547,110 -131,400 92.8317 1,008,866,000 2015-07-31
1385 2015-07-30 936,678,510 35,900 92.8447 1,008,866,000 2015-06-30
1386 2015-07-29 936,642,610 42,200 92.8411 1,008,866,000 2015-06-30
1387 2015-07-28 936,600,410 -10,600 92.8369 1,008,866,000 2015-06-30
1388 2015-07-27 936,611,010 447,500 92.8380 1,008,866,000 2015-06-30
1389 2015-07-24 936,163,510 300,000 92.7936 1,008,866,000 2015-06-30
1390 2015-07-23 935,863,510 68,000 92.7639 1,008,866,000 2015-06-30
1391 2015-07-22 935,795,510 120,400 92.7572 1,008,866,000 2015-06-30
1392 2015-07-21 935,675,110 15,368,200 92.7452 1,008,866,000 2015-06-30
1393 2015-07-20 920,306,910 412,800 91.2219 1,008,866,000 2015-06-30
1394 2015-07-17 919,894,110 36,900 91.1810 1,008,866,000 2015-06-30
1395 2015-07-16 919,857,210 58,100 91.1773 1,008,866,000 2015-06-30
1396 2015-07-15 919,799,110 611,200 91.1716 1,008,866,000 2015-06-30
1397 2015-07-14 919,187,910 -414,000 91.1110 1,008,866,000 2015-06-30
1398 2015-07-13 919,601,910 -188,000 91.1520 1,008,866,000 2015-06-30
1399 2015-07-10 919,789,910 -1,762,999 91.1707 1,008,866,000 2015-06-30
1400 2015-07-09 921,552,909 -20,730,000 91.3454 1,008,866,000 2015-06-30
1401 2015-07-08 942,282,909 -2,348,800 93.4002 1,008,866,000 2015-06-30
1402 2015-07-07 944,631,709 -67,400 93.6330 1,008,866,000 2015-06-30
1403 2015-07-06 944,699,109 -588,500 93.6397 1,008,866,000 2015-06-30
1404 2015-07-03 945,287,609 850,900 93.6980 1,008,866,000 2015-06-30
1405 2015-07-02 944,436,709 166,000 93.6137 1,008,866,000 2015-06-30
1406 2015-06-30 944,270,709 -554,200 93.5972 1,008,866,000 2015-06-30
1407 2015-06-29 944,824,909 74,900 93.6522 1,008,866,000 2015-05-31
1408 2015-06-26 944,750,009 1,950,000 93.6447 1,008,866,000 2015-05-31
1409 2015-06-25 942,800,009 787,100 93.4515 1,008,866,000 2015-05-31
1410 2015-06-24 942,012,909 146,140 93.3734 1,008,866,000 2015-05-31
1411 2015-06-23 941,866,769 -680,700 93.3590 1,008,866,000 2015-05-31
1412 2015-06-22 942,547,469 -1,291,940 93.4264 1,008,866,000 2015-05-31
1413 2015-06-19 943,839,409 -3,948,108 93.5545 1,008,866,000 2015-05-31
1414 2015-06-18 947,787,517 -190,020 93.9458 1,008,866,000 2015-05-31
1415 2015-06-17 947,977,537 432,000 93.9647 1,008,866,000 2015-05-31
1416 2015-06-16 947,545,537 -106,000 93.9218 1,008,866,000 2015-05-31
1417 2015-06-15 947,651,537 -70,000 93.9323 1,008,866,000 2015-05-31
1418 2015-06-12 947,721,537 408,000 93.9393 1,008,866,000 2015-05-31
1419 2015-06-11 947,313,537 526,000 93.8988 1,008,866,000 2015-05-31
1420 2015-06-10 946,787,537 832,000 93.8467 1,008,866,000 2015-05-31
1421 2015-06-09 945,955,537 -558,000 93.7642 1,008,866,000 2015-05-31
1422 2015-06-08 946,513,537 -172,000 93.8195 1,008,866,000 2015-05-31
1423 2015-06-05 946,685,537 2,217,900 93.8366 1,008,866,000 2015-05-31
1424 2015-06-04 944,467,637 511,000 93.6168 1,008,866,000 2015-05-31
1425 2015-06-03 943,956,637 -128,000 93.5661 1,008,866,000 2015-05-31
1426 2015-06-02 944,084,637 21,046 93.5788 1,008,866,000 2015-05-31
1427 2015-06-01 944,063,591 119,200 93.5767 1,008,866,000 2015-05-31
1428 2015-05-29 943,944,391 4,000 93.5649 1,008,866,000 2015-04-30
1429 2015-05-28 943,940,391 494,000 93.5645 1,008,866,000 2015-04-30
1430 2015-05-27 943,446,391 -32,120 93.5155 1,008,866,000 2015-04-30
1431 2015-05-26 943,478,511 -62,000 93.5187 1,008,866,000 2015-04-30
1432 2015-05-22 943,540,511 30,426,000 93.5249 1,008,866,000 2015-04-30
1433 2015-05-21 913,114,511 390,000 90.5090 1,008,866,000 2015-04-30
1434 2015-05-20 912,724,511 -26,906 90.4703 1,008,866,000 2015-04-30
1435 2015-05-19 912,751,417 -100,000 90.4730 1,008,866,000 2015-04-30
1436 2015-05-18 912,851,417 30,000 90.4829 1,008,866,000 2015-04-30
1437 2015-05-15 912,821,417 84,000 90.4799 1,008,866,000 2015-04-30
1438 2015-05-14 912,737,417 220,000 90.4716 1,008,866,000 2015-04-30
1439 2015-05-13 912,517,417 -114,000 90.4498 1,008,866,000 2015-04-30
1440 2015-05-12 912,631,417 90,000 90.4611 1,008,866,000 2015-04-30
1441 2015-05-11 912,541,417 546,000 90.4522 1,008,866,000 2015-04-30
1442 2015-05-08 911,995,417 224,953 90.3981 1,008,866,000 2015-04-30
1443 2015-05-07 911,770,464 -512,000 90.3758 1,008,866,000 2015-04-30
1444 2015-05-06 912,282,464 -318,000 90.4265 1,008,866,000 2015-04-30
1445 2015-05-05 912,600,464 774,000 90.4580 1,008,866,000 2015-04-30
1446 2015-05-04 911,826,464 48,000 90.3813 1,008,866,000 2015-04-30
1447 2015-04-30 911,778,464 4,982,000 90.3766 1,008,866,000 2015-04-30
1448 2015-04-29 906,796,464 42,000 89.8827 1,008,866,000 2015-03-31
1449 2015-04-28 906,754,464 426,000 89.8786 1,008,866,000 2015-03-31
1450 2015-04-27 906,328,464 12,000 89.8364 1,008,866,000 2015-03-31
1451 2015-04-24 906,316,464 -48,000 89.8352 1,008,866,000 2015-03-31
1452 2015-04-23 906,364,464 214,000 89.8399 1,008,866,000 2015-03-31
1453 2015-04-22 906,150,464 -380,000 89.8187 1,008,866,000 2015-03-31
1454 2015-04-21 906,530,464 30,000 89.8564 1,008,866,000 2015-03-31
1455 2015-04-20 906,500,464 166,000 89.8534 1,008,866,000 2015-03-31
1456 2015-04-17 906,334,464 86,000 89.8370 1,008,866,000 2015-03-31
1457 2015-04-16 906,248,464 -74,000 89.8284 1,008,866,000 2015-03-31
1458 2015-04-15 906,322,464 -162,000 89.8358 1,008,866,000 2015-03-31
1459 2015-04-14 906,484,464 408,000 89.8518 1,008,866,000 2015-03-31
1460 2015-04-13 906,076,464 168,000 89.8114 1,008,866,000 2015-03-31
1461 2015-04-10 905,908,464 -2,000 89.7947 1,008,866,000 2015-03-31
1462 2015-04-09 905,910,464 8,000 89.7949 1,008,866,000 2015-03-31
1463 2015-04-08 905,902,464 -104,000 89.7941 1,008,866,000 2015-03-31
1464 2015-04-02 906,006,464 -4,880,000 89.8044 1,008,866,000 2015-03-31
1465 2015-04-01 910,886,464 48,000 90.2882 1,008,866,000 2015-03-31
1466 2015-03-31 910,838,464 348,000 90.2834 1,008,866,000 2015-03-31
1467 2015-03-30 910,490,464 -51,777 90.2489 1,008,866,000 2015-02-28
1468 2015-03-27 910,542,241 368,000 90.2540 1,008,866,000 2015-02-28
1469 2015-03-26 910,174,241 44,000 90.2176 1,008,866,000 2015-02-28
1470 2015-03-25 910,130,241 -144,000 90.2132 1,008,866,000 2015-02-28
1471 2015-03-24 910,274,241 594,000 90.2275 1,008,866,000 2015-02-28
1472 2015-03-23 909,680,241 612,000 90.1686 1,008,866,000 2015-02-28
1473 2015-03-20 909,068,241 546,000 90.1079 1,008,866,000 2015-02-28
1474 2015-03-19 908,522,241 -1,422,399 90.0538 1,008,866,000 2015-02-28
1475 2015-03-18 909,944,640 38,000 90.1948 1,008,866,000 2015-02-28
1476 2015-03-17 909,906,640 -683,326 90.1910 1,008,866,000 2015-02-28
1477 2015-03-16 910,589,966 2,542,000 90.2588 1,008,866,000 2015-02-28
1478 2015-03-13 908,047,966 670,000 90.0068 1,008,866,000 2015-02-28
1479 2015-03-12 907,377,966 -28,162 89.9404 1,008,866,000 2015-02-28
1480 2015-03-11 907,406,128 424,000 89.9432 1,008,866,000 2015-02-28
1481 2015-03-10 906,982,128 104,000 89.9011 1,008,866,000 2015-02-28
1482 2015-03-09 906,878,128 300,000 89.8908 1,008,866,000 2015-02-28
1483 2015-03-06 906,578,128 916,000 89.8611 1,008,866,000 2015-02-28
1484 2015-03-05 905,662,128 -25,634,000 89.7703 1,008,866,000 2015-02-28
1485 2015-03-04 931,296,128 1,440,000 92.3112 1,008,866,000 2015-02-28
1486 2015-03-03 929,856,128 -29,908,300 92.1684 1,008,866,000 2015-02-28
1487 2015-03-02 959,764,428 -276,978 95.1330 1,008,866,000 2015-02-28
1488 2015-02-27 960,041,406 206,000 95.1604 1,008,866,000 2015-01-31
1489 2015-02-26 959,835,406 66,800 95.1400 1,008,866,000 2015-01-31
1490 2015-02-25 959,768,606 -57,801 95.1334 1,008,866,000 2015-01-31
1491 2015-02-24 959,826,407 22,020,700 95.1391 1,008,866,000 2015-01-31
1492 2015-02-23 937,805,707 34,460,700 92.9564 1,008,866,000 2015-01-31
1493 2015-02-18 903,345,007 0 89.5406 1,008,866,000 2015-01-31
1494 2015-02-17 903,345,007 364,000 89.5406 1,008,866,000 2015-01-31
1495 2015-02-16 902,981,007 3,284,000 89.5046 1,008,866,000 2015-01-31
1496 2015-02-13 899,697,007 216,000 89.1790 1,008,866,000 2015-01-31
1497 2015-02-12 899,481,007 1,148,000 89.1576 1,008,866,000 2015-01-31
1498 2015-02-11 898,333,007 484,000 89.0438 1,008,866,000 2015-01-31
1499 2015-02-10 897,849,007 800,000 88.9959 1,008,866,000 2015-01-31
1500 2015-02-09 897,049,007 588,000 88.9166 1,008,866,000 2015-01-31
1501 2015-02-06 896,461,007 4,388,000 88.8583 1,008,866,000 2015-01-31
1502 2015-02-05 892,073,007 1,940,000 88.4233 1,008,866,000 2015-01-31
1503 2015-02-04 890,133,007 1,650,000 88.2310 1,008,866,000 2015-01-31
1504 2015-02-03 888,483,007 990,000 88.0675 1,008,866,000 2015-01-31
1505 2015-02-02 887,493,007 410,000 87.9694 1,008,866,000 2015-01-31
1506 2015-01-30 887,083,007 -18,974,000 87.9287 1,008,866,000 2014-12-31
1507 2015-01-29 906,057,007 600,000 89.8095 1,008,866,000 2014-12-31
1508 2015-01-28 905,457,007 2,070,000 89.7500 1,008,866,000 2014-12-31
1509 2015-01-27 903,387,007 1,094,000 89.5448 1,008,866,000 2014-12-31
1510 2015-01-26 902,293,007 2,984,000 89.4364 1,008,866,000 2014-12-31
1511 2015-01-23 899,309,007 708,000 89.1406 1,008,866,000 2014-12-31
1512 2015-01-22 898,601,007 35,436,676 89.0704 1,008,866,000 2014-12-31
1513 2015-01-21 863,164,331 1,060,000 85.5579 1,008,866,000 2014-12-31
1514 2015-01-20 862,104,331 989,836 85.4528 1,008,866,000 2014-12-31
1515 2015-01-19 861,114,495 928,000 85.3547 1,008,866,000 2014-12-31
1516 2015-01-16 860,186,495 2,472,000 85.2627 1,008,866,000 2014-12-31
1517 2015-01-15 857,714,495 2,854,000 85.0177 1,008,866,000 2014-12-31
1518 2015-01-14 854,860,495 1,568,000 84.7348 1,008,866,000 2014-12-31
1519 2015-01-13 853,292,495 510,000 84.5794 1,008,866,000 2014-12-31
1520 2015-01-12 852,782,495 578,000 84.5288 1,008,866,000 2014-12-31
1521 2015-01-09 852,204,495 4,000 84.4715 1,008,866,000 2014-12-31
1522 2015-01-08 852,200,495 1,029,200 84.4711 1,008,866,000 2014-12-31
1523 2015-01-07 851,171,295 -9,523,000 84.3691 1,008,866,000 2014-12-31
1524 2015-01-06 860,694,295 -1,504,716 85.3130 1,008,866,000 2014-12-31
1525 2015-01-05 862,199,011 82,000 85.4622 1,008,866,000 2014-12-31
1526 2015-01-02 862,117,011 -594,473 85.4541 1,008,866,000 2014-12-31
1527 2014-12-31 862,711,484 0 85.5130 1,008,866,000 2014-12-31
1528 2014-12-30 862,711,484 -1,108,000 85.5130 1,008,866,000 2014-11-30
1529 2014-12-29 863,819,484 -83,400 85.6228 1,008,866,000 2014-11-30
1530 2014-12-24 863,902,884 0 85.6311 1,008,866,000 2014-11-30
1531 2014-12-23 863,902,884 374,000 85.6311 1,008,866,000 2014-11-30
1532 2014-12-22 863,528,884 698,000 85.5940 1,008,866,000 2014-11-30
1533 2014-12-19 862,830,884 -4,983,000 85.5248 1,008,866,000 2014-11-30
1534 2014-12-18 867,813,884 85,900 86.0187 1,008,866,000 2014-11-30
1535 2014-12-17 867,727,984 -72,000 86.0102 1,008,866,000 2014-11-30
1536 2014-12-16 867,799,984 -124,000 86.0174 1,008,866,000 2014-11-30
1537 2014-12-15 867,923,984 -44,000 86.0297 1,008,866,000 2014-11-30
1538 2014-12-12 867,967,984 -20,000 86.0340 1,008,866,000 2014-11-30
1539 2014-12-11 867,987,984 -350,000 86.0360 1,008,866,000 2014-11-30
1540 2014-12-10 868,337,984 -16,000 86.0707 1,008,866,000 2014-11-30
1541 2014-12-09 868,353,984 -356,000 86.0723 1,008,866,000 2014-11-30
1542 2014-12-08 868,709,984 228,826 86.1076 1,008,866,000 2014-11-30
1543 2014-12-05 868,481,158 -58,000 86.0849 1,008,866,000 2014-11-30
1544 2014-12-04 868,539,158 -16,000 86.0906 1,008,866,000 2014-11-30
1545 2014-12-03 868,555,158 8,000 86.0922 1,008,866,000 2014-11-30
1546 2014-12-02 868,547,158 90,100 86.0914 1,008,866,000 2014-11-30
1547 2014-12-01 868,457,058 -44,000 86.0825 1,008,866,000 2014-11-30
1548 2014-11-28 868,501,058 -6,000 86.0869 1,008,866,000 2014-10-31
1549 2014-11-27 868,507,058 -246,000 86.0875 1,008,866,000 2014-10-31
1550 2014-11-26 868,753,058 2,000 86.1118 1,008,866,000 2014-10-31
1551 2014-11-25 868,751,058 640,000 86.1116 1,008,866,000 2014-10-31
1552 2014-11-24 868,111,058 194,000 86.0482 1,008,866,000 2014-10-31
1553 2014-11-21 867,917,058 184,000 86.0290 1,008,866,000 2014-10-31
1554 2014-11-20 867,733,058 198,000 86.0107 1,008,866,000 2014-10-31
1555 2014-11-19 867,535,058 30,000 85.9911 1,008,866,000 2014-10-31
1556 2014-11-18 867,505,058 -174,000 85.9881 1,008,866,000 2014-10-31
1557 2014-11-17 867,679,058 86,000 86.0054 1,008,866,000 2014-10-31
1558 2014-11-14 867,593,058 -28,000 85.9969 1,008,866,000 2014-10-31
1559 2014-11-13 867,621,058 -154,000 85.9996 1,008,866,000 2014-10-31
1560 2014-11-12 867,775,058 168,000 86.0149 1,008,866,000 2014-10-31
1561 2014-11-11 867,607,058 188,000 85.9982 1,008,866,000 2014-10-31
1562 2014-11-10 867,419,058 224,000 85.9796 1,008,866,000 2014-10-31
1563 2014-11-07 867,195,058 238,000 85.9574 1,008,866,000 2014-10-31
1564 2014-11-06 866,957,058 176,000 85.9338 1,008,866,000 2014-10-31
1565 2014-11-05 866,781,058 556,000 85.9164 1,008,866,000 2014-10-31
1566 2014-11-04 866,225,058 114,000 85.8613 1,008,866,000 2014-10-31
1567 2014-11-03 866,111,058 280,000 85.8500 1,008,866,000 2014-10-31
1568 2014-10-31 865,831,058 246,000 85.8222 1,008,866,000 2014-10-31
1569 2014-10-30 865,585,058 260,000 85.7978 1,008,866,000 2014-09-30
1570 2014-10-29 865,325,058 406,000 85.7721 1,008,866,000 2014-09-30
1571 2014-10-28 864,919,058 -326,000 85.7318 1,008,866,000 2014-09-30
1572 2014-10-27 865,245,058 474,000 85.7641 1,008,866,000 2014-09-30
1573 2014-10-24 864,771,058 170,000 85.7171 1,008,866,000 2014-09-30
1574 2014-10-23 864,601,058 126,000 85.7003 1,008,866,000 2014-09-30
1575 2014-10-22 864,475,058 378,000 85.6878 1,008,866,000 2014-09-30
1576 2014-10-21 864,097,058 786,000 85.6503 1,008,866,000 2014-09-30
1577 2014-10-20 863,311,058 1,110,000 85.5724 1,008,866,000 2014-09-30
1578 2014-10-17 862,201,058 1,092,000 85.4624 1,008,866,000 2014-09-30
1579 2014-10-16 861,109,058 1,282,000 85.3542 1,008,866,000 2014-09-30
1580 2014-10-15 859,827,058 1,092,000 85.2271 1,008,866,000 2014-09-30
1581 2014-10-14 858,735,058 330,000 85.1188 1,008,866,000 2014-09-30
1582 2014-10-13 858,405,058 606,000 85.0861 1,008,866,000 2014-09-30
1583 2014-10-10 857,799,058 414,000 85.0261 1,008,866,000 2014-09-30
1584 2014-10-09 857,385,058 309,800 84.9850 1,008,866,000 2014-09-30
1585 2014-10-08 857,075,258 306,000 84.9543 1,008,866,000 2014-09-30
1586 2014-10-07 856,769,258 366,000 84.9240 1,008,866,000 2014-09-30
1587 2014-10-06 856,403,258 664,000 84.8877 1,008,866,000 2014-09-30
1588 2014-10-03 855,739,258 1,632,000 84.8219 1,008,866,000 2014-09-30
1589 2014-09-30 854,107,258 370,000 84.6601 1,008,866,000 2014-09-30
1590 2014-09-29 853,737,258 -162,000 84.6235 1,008,866,000 2014-08-31
1591 2014-09-26 853,899,258 -28,000 84.6395 1,008,866,000 2014-08-31
1592 2014-09-25 853,927,258 274,000 84.6423 1,008,866,000 2014-08-31
1593 2014-09-24 853,653,258 783,000 84.6151 1,008,866,000 2014-08-31
1594 2014-09-23 852,870,258 1,111,200 84.5375 1,008,866,000 2014-08-31
1595 2014-09-22 851,759,058 1,902,400 84.4274 1,008,866,000 2014-08-31
1596 2014-09-19 849,856,658 1,126,000 84.2388 1,008,866,000 2014-08-31
1597 2014-09-18 848,730,658 -286,700 84.1272 1,008,866,000 2014-08-31
1598 2014-09-17 849,017,358 128,000 84.1556 1,008,866,000 2014-08-31
1599 2014-09-16 848,889,358 32,000 84.1429 1,008,866,000 2014-08-31
1600 2014-09-15 848,857,358 -14,000 84.1398 1,008,866,000 2014-08-31
1601 2014-09-12 848,871,358 -432,000 84.1411 1,008,866,000 2014-08-31
1602 2014-09-11 849,303,358 -2,216,000 84.1840 1,008,866,000 2014-08-31
1603 2014-09-10 851,519,358 -1,827,025 84.4036 1,008,866,000 2014-08-31
1604 2014-09-08 853,346,383 -2,074,000 84.5847 1,008,866,000 2014-08-31
1605 2014-09-05 855,420,383 29,000 84.7903 1,008,866,000 2014-08-31
1606 2014-09-04 855,391,383 638,000 84.7874 1,008,866,000 2014-08-31
1607 2014-09-03 854,753,383 -2,461,050 84.7242 1,008,866,000 2014-08-31
1608 2014-09-02 857,214,433 479,050 84.9681 1,008,866,000 2014-08-31
1609 2014-09-01 856,735,383 612,000 84.9206 1,008,866,000 2014-08-31
1610 2014-08-29 856,123,383 560,000 84.8600 1,008,866,000 2014-08-22
1611 2014-08-28 855,563,383 1,328,000 84.8045 1,008,866,000 2014-08-22
1612 2014-08-27 854,235,383 518,500 84.6728 1,008,866,000 2014-08-22
1613 2014-08-26 853,716,883 465,450 84.6214 1,008,866,000 2014-08-22
1614 2014-08-25 853,251,433 92,025 84.5753 1,008,866,000 2014-08-22
1615 2014-08-22 853,159,408 -107,000 84.5662 1,008,866,000 2014-08-22
1616 2014-08-21 853,266,408 2,512,200 84.2899 1,012,300,000 2014-07-31
1617 2014-08-20 850,754,208 -2,143,000 84.0417 1,012,300,000 2014-07-31
1618 2014-08-19 852,897,208 540,000 84.2534 1,012,300,000 2014-07-31
1619 2014-08-18 852,357,208 1,494,000 84.2001 1,012,300,000 2014-07-31
1620 2014-08-15 850,863,208 299,000 84.0525 1,012,300,000 2014-07-31
1621 2014-08-14 850,564,208 992,000 84.0229 1,012,300,000 2014-07-31
1622 2014-08-13 849,572,208 188,000 83.9249 1,012,300,000 2014-07-31
1623 2014-08-12 849,384,208 892,000 83.9064 1,012,300,000 2014-07-31
1624 2014-08-11 848,492,208 10,049,111 83.8183 1,012,300,000 2014-07-31
1625 2014-08-08 838,443,097 909,289 82.8256 1,012,300,000 2014-07-31
1626 2014-08-07 837,533,808 -186,200 82.7357 1,012,300,000 2014-07-31
1627 2014-08-06 837,720,008 -4,744,000 82.7541 1,012,300,000 2014-07-31
1628 2014-08-05 842,464,008 1,577,975 83.2228 1,012,300,000 2014-07-31
1629 2014-08-04 840,886,033 374,000 83.0669 1,012,300,000 2014-07-31
1630 2014-08-01 840,512,033 1,387,200 83.0299 1,012,300,000 2014-07-31
1631 2014-07-31 839,124,833 176,000 82.8929 1,012,300,000 2014-07-31
1632 2014-07-30 838,948,833 1,503,000 82.8755 1,012,300,000 2014-06-30
1633 2014-07-29 837,445,833 1,752,850 82.7270 1,012,300,000 2014-06-30
1634 2014-07-28 835,692,983 1,176,000 82.5539 1,012,300,000 2014-06-30
1635 2014-07-25 834,516,983 -22,000 82.4377 1,012,300,000 2014-06-30
1636 2014-07-24 834,538,983 636,111 82.4399 1,012,300,000 2014-06-30
1637 2014-07-23 833,902,872 432,000 82.3770 1,012,300,000 2014-06-30
1638 2014-07-22 833,470,872 1,250,000 82.3344 1,012,300,000 2014-06-30
1639 2014-07-21 832,220,872 335,140 82.2109 1,012,300,000 2014-06-30
1640 2014-07-18 831,885,732 2,010,000 82.1778 1,012,300,000 2014-06-30
1641 2014-07-17 829,875,732 360,800 81.9792 1,012,300,000 2014-06-30
1642 2014-07-16 829,514,932 904,000 81.9436 1,012,300,000 2014-06-30
1643 2014-07-15 828,610,932 530,000 81.8543 1,012,300,000 2014-06-30
1644 2014-07-14 828,080,932 80,000 81.8019 1,012,300,000 2014-06-30
1645 2014-07-11 828,000,932 888,000 81.7940 1,012,300,000 2014-06-30
1646 2014-07-10 827,112,932 136,000 81.7063 1,012,300,000 2014-06-30
1647 2014-07-09 826,976,932 -54,000 81.6929 1,012,300,000 2014-06-30
1648 2014-07-08 827,030,932 406,137 81.6982 1,012,300,000 2014-06-30
1649 2014-07-07 826,624,795 -964,137 81.6581 1,012,300,000 2014-06-30
1650 2014-07-04 827,588,932 2,140,000 81.7533 1,012,300,000 2014-06-30
1651 2014-07-03 825,448,932 -192,000 81.5419 1,012,300,000 2014-06-30
1652 2014-07-02 825,640,932 1,900,000 81.5609 1,012,300,000 2014-06-30
1653 2014-06-30 823,740,932 66,000 81.3732 1,012,300,000 2014-06-30
1654 2014-06-27 823,674,932 -531,140 81.3667 1,012,300,000 2014-05-31
1655 2014-06-26 824,206,072 988,000 81.4192 1,012,300,000 2014-05-31
1656 2014-06-25 823,218,072 -635,000 81.3216 1,012,300,000 2014-05-31
1657 2014-06-24 823,853,072 -46,000 81.3843 1,012,300,000 2014-05-31
1658 2014-06-23 823,899,072 -82,000 81.3888 1,012,300,000 2014-05-31
1659 2014-06-20 823,981,072 60,000 81.3969 1,012,300,000 2014-05-31
1660 2014-06-19 823,921,072 78,000 81.3910 1,012,300,000 2014-05-31
1661 2014-06-18 823,843,072 -3,492,975 81.3833 1,012,300,000 2014-05-31
1662 2014-06-17 827,336,047 -4,420,605 81.7283 1,012,300,000 2014-05-31
1663 2014-06-16 831,756,652 -1,038,000 82.1650 1,012,300,000 2014-05-31
1664 2014-06-13 832,794,652 432,000 82.2676 1,012,300,000 2014-05-31
1665 2014-06-12 832,362,652 322,000 82.2249 1,012,300,000 2014-05-31
1666 2014-06-11 832,040,652 13,000 82.1931 1,012,300,000 2014-05-31
1667 2014-06-10 832,027,652 -347,000 82.1918 1,012,300,000 2014-05-31
1668 2014-06-09 832,374,652 198,000 82.2261 1,012,300,000 2014-05-31
1669 2014-06-06 832,176,652 -36,000 82.2065 1,012,300,000 2014-05-31
1670 2014-06-05 832,212,652 4,810,975 82.2101 1,012,300,000 2014-05-31
1671 2014-06-04 827,401,677 1,302,000 81.7348 1,012,300,000 2014-05-31
1672 2014-06-03 826,099,677 253,020 81.6062 1,012,300,000 2014-05-31
1673 2014-05-30 825,846,657 268,000 81.5812 1,012,300,000 2014-04-30
1674 2014-05-29 825,578,657 -911,020 81.5547 1,012,300,000 2014-04-30
1675 2014-05-28 826,489,677 -308,000 81.6447 1,012,300,000 2014-04-30
1676 2014-05-27 826,797,677 -310,000 81.6752 1,012,300,000 2014-04-30
1677 2014-05-26 827,107,677 154,760 81.7058 1,012,300,000 2014-04-30
1678 2014-05-23 826,952,917 -202,000 81.6905 1,012,300,000 2014-04-30
1679 2014-05-22 827,154,917 -262,000 81.7105 1,012,300,000 2014-04-30
1680 2014-05-21 827,416,917 -278,000 81.7363 1,012,300,000 2014-04-30
1681 2014-05-20 827,694,917 216,000 81.7638 1,012,300,000 2014-04-30
1682 2014-05-19 827,478,917 539,025 81.7425 1,012,300,000 2014-04-30
1683 2014-05-16 826,939,892 54,000 81.6892 1,012,300,000 2014-04-30
1684 2014-05-15 826,885,892 1,542,382 81.6839 1,012,300,000 2014-04-30
1685 2014-05-14 825,343,510 -1,088,382 81.5315 1,012,300,000 2014-04-30
1686 2014-05-13 826,431,892 30,000 81.6390 1,012,300,000 2014-04-30
1687 2014-05-12 826,401,892 370,000 81.6361 1,012,300,000 2014-04-30
1688 2014-05-10 826,031,892 0 81.5995 1,012,300,000 2014-04-30
1689 2014-05-09 826,031,892 92,000 81.5995 1,012,300,000 2014-04-30
1690 2014-05-08 825,939,892 527,400 81.5904 1,012,300,000 2014-04-30
1691 2014-05-07 825,412,492 1,415,723 81.5383 1,012,300,000 2014-04-30
1692 2014-05-05 823,996,769 794,000 81.3985 1,012,300,000 2014-04-30
1693 2014-05-02 823,202,769 1,136,000 81.3200 1,012,300,000 2014-04-30
1694 2014-04-30 822,066,769 1,119,054 81.2078 1,012,300,000 2014-04-30
1695 2014-04-29 820,947,715 9,631,048 80.9055 1,014,700,000 2014-04-02
1696 2014-04-28 811,316,667 -8,000 79.9563 1,014,700,000 2014-04-02
1697 2014-04-25 811,324,667 603,489 79.9571 1,014,700,000 2014-04-02
1698 2014-04-24 810,721,178 612,000 79.8976 1,014,700,000 2014-04-02
1699 2014-04-23 810,109,178 2,381,000 79.8373 1,014,700,000 2014-04-02
1700 2014-04-22 807,728,178 1,048,000 79.6027 1,014,700,000 2014-04-02
1701 2014-04-17 806,680,178 -1,468,059 79.4994 1,014,700,000 2014-04-02
1702 2014-04-16 808,148,237 490,000 79.6441 1,014,700,000 2014-04-02
1703 2014-04-15 807,658,237 -5,836,000 79.5958 1,014,700,000 2014-04-02
1704 2014-04-14 813,494,237 322,000 80.1709 1,014,700,000 2014-04-02
1705 2014-04-11 813,172,237 -678,000 80.1392 1,014,700,000 2014-04-02
1706 2014-04-10 813,850,237 7,640,000 80.2060 1,014,700,000 2014-04-02
1707 2014-04-09 806,210,237 -1,267,443 79.4531 1,014,700,000 2014-04-02
1708 2014-04-08 807,477,680 100,082,000 79.5780 1,014,700,000 2014-04-02
1709 2014-04-07 707,395,680 936,000 69.7148 1,014,700,000 2014-04-02
1710 2014-04-04 706,459,680 4,113,500 69.6225 1,014,700,000 2014-04-02
1711 2014-04-03 702,346,180 1,462,000 69.2171 1,014,700,000 2014-04-02
1712 2014-04-02 700,884,180 3,835,000 69.0730 1,014,700,000 2014-04-02
1713 2014-04-01 697,049,180 2,730,479 68.6951 1,014,700,000 2014-03-31
1714 2014-03-31 694,318,701 2,214,049 68.4260 1,014,700,000 2014-03-31
1715 2014-03-28 692,104,652 620,000 68.2078 1,014,700,000 2014-02-28
1716 2014-03-27 691,484,652 -994,000 68.1467 1,014,700,000 2014-02-28
1717 2014-03-26 692,478,652 1,376,000 68.2447 1,014,700,000 2014-02-28
1718 2014-03-25 691,102,652 -60,000 68.1091 1,014,700,000 2014-02-28
1719 2014-03-24 691,162,652 232,000 68.1150 1,014,700,000 2014-02-28
1720 2014-03-21 690,930,652 46,000 68.0921 1,014,700,000 2014-02-28
1721 2014-03-20 690,884,652 -609,750 68.0876 1,014,700,000 2014-02-28
1722 2014-03-19 691,494,402 -110,000 68.1477 1,014,700,000 2014-02-28
1723 2014-03-18 691,604,402 786,000 68.1585 1,014,700,000 2014-02-28
1724 2014-03-17 690,818,402 84,000 68.0810 1,014,700,000 2014-02-28
1725 2014-03-14 690,734,402 618,940 68.0728 1,014,700,000 2014-02-28
1726 2014-03-13 690,115,462 -168,092 68.0118 1,014,700,000 2014-02-28
1727 2014-03-12 690,283,554 -1,514,000 68.0283 1,014,700,000 2014-02-28
1728 2014-03-11 691,797,554 1,814,000 68.1775 1,014,700,000 2014-02-28
1729 2014-03-10 689,983,554 -1,781,500 67.9988 1,014,700,000 2014-02-28
1730 2014-03-07 691,765,054 -1,886,963 68.1743 1,014,700,000 2014-02-28
1731 2014-03-06 693,652,017 -1,556,102 68.3603 1,014,700,000 2014-02-28
1732 2014-03-05 695,208,119 492,581 68.5137 1,014,700,000 2014-02-28
1733 2014-03-04 694,715,538 -672,066 68.4651 1,014,700,000 2014-02-28
1734 2014-03-03 695,387,604 -1,848,200 68.5313 1,014,700,000 2014-02-28
1735 2014-02-28 697,235,804 -2,272,207 68.7135 1,014,700,000 2014-02-28
1736 2014-02-27 699,508,011 -2,248,000 68.9374 1,014,700,000 2014-01-31
1737 2014-02-26 701,756,011 -2,302,000 69.1590 1,014,700,000 2014-01-31
1738 2014-02-25 704,058,011 -2,690,000 69.3858 1,014,700,000 2014-01-31
1739 2014-02-24 706,748,011 -964,000 69.6509 1,014,700,000 2014-01-31
1740 2014-02-21 707,712,011 -1,306,000 69.7459 1,014,700,000 2014-01-31
1741 2014-02-20 709,018,011 -1,336,570 69.8746 1,014,700,000 2014-01-31
1742 2014-02-19 710,354,581 -248,900 70.0064 1,014,700,000 2014-01-31
1743 2014-02-18 710,603,481 -1,066,000 70.0309 1,014,700,000 2014-01-31
1744 2014-02-17 711,669,481 -848,000 70.1359 1,014,700,000 2014-01-31
1745 2014-02-14 712,517,481 -427,000 70.2195 1,014,700,000 2014-01-31
1746 2014-02-13 712,944,481 -1,027,200 70.2616 1,014,700,000 2014-01-31
1747 2014-02-12 713,971,681 -630,000 70.3628 1,014,700,000 2014-01-31
1748 2014-02-11 714,601,681 -1,318,000 70.4249 1,014,700,000 2014-01-31
1749 2014-02-10 715,919,681 -446,800 70.5548 1,014,700,000 2014-01-31
1750 2014-02-07 716,366,481 -407,300 70.5988 1,014,700,000 2014-01-31
1751 2014-02-06 716,773,781 -1,955,000 70.6390 1,014,700,000 2014-01-31
1752 2014-02-05 718,728,781 -2,056,000 70.8317 1,014,700,000 2014-01-31
1753 2014-02-04 720,784,781 -456,000 71.0343 1,014,700,000 2014-01-31
1754 2014-01-30 721,240,781 0 71.0792 1,014,700,000 2013-12-31
1755 2014-01-29 721,240,781 332,000 71.0792 1,014,700,000 2013-12-31
1756 2014-01-28 720,908,781 224,000 71.0465 1,014,700,000 2013-12-31
1757 2014-01-27 720,684,781 66,000 71.0244 1,014,700,000 2013-12-31
1758 2014-01-24 720,618,781 -272,000 71.0179 1,014,700,000 2013-12-31
1759 2014-01-23 720,890,781 -204,280 71.0447 1,014,700,000 2013-12-31
1760 2014-01-22 721,095,061 1,254,000 71.0649 1,014,700,000 2013-12-31
1761 2014-01-21 719,841,061 113,280 70.9413 1,014,700,000 2013-12-31
1762 2014-01-20 719,727,781 -476,000 70.9301 1,014,700,000 2013-12-31
1763 2014-01-17 720,203,781 346,741 70.9770 1,014,700,000 2013-12-31
1764 2014-01-16 719,857,040 -691,395 70.9428 1,014,700,000 2013-12-31
1765 2014-01-15 720,548,435 3,579,654 71.0110 1,014,700,000 2013-12-31
1766 2014-01-14 716,968,781 34,000 70.6582 1,014,700,000 2013-12-31
1767 2014-01-13 716,934,781 160,000 70.6549 1,014,700,000 2013-12-31
1768 2014-01-10 716,774,781 -696,000 70.6391 1,014,700,000 2013-12-31
1769 2014-01-09 717,470,781 -162,000 70.7077 1,014,700,000 2013-12-31
1770 2014-01-08 717,632,781 -416,000 70.7236 1,014,700,000 2013-12-31
1771 2014-01-07 718,048,781 -4,000 70.7646 1,014,700,000 2013-12-31
1772 2014-01-06 718,052,781 -731,000 70.7650 1,014,700,000 2013-12-31
1773 2014-01-03 718,783,781 -1,164,000 70.8371 1,014,700,000 2013-12-31
1774 2014-01-02 719,947,781 -998,000 70.9518 1,014,700,000 2013-12-31
1775 2013-12-31 720,945,781 0 71.0501 1,014,700,000 2013-12-31
1776 2013-12-30 720,945,781 -388,500 71.0501 1,014,700,000 2013-11-30
1777 2013-12-27 721,334,281 -1,429,500 71.0884 1,014,700,000 2013-11-30
1778 2013-12-24 722,763,781 0 71.2293 1,014,700,000 2013-11-30
1779 2013-12-23 722,763,781 -1,272,000 71.2293 1,014,700,000 2013-11-30
1780 2013-12-20 724,035,781 -578,000 71.3547 1,014,700,000 2013-11-30
1781 2013-12-19 724,613,781 -1,308,000 71.4116 1,014,700,000 2013-11-30
1782 2013-12-18 725,921,781 -1,301,600 71.5405 1,014,700,000 2013-11-30
1783 2013-12-17 727,223,381 810,674 71.6688 1,014,700,000 2013-11-30
1784 2013-12-16 726,412,707 506,000 71.5889 1,014,700,000 2013-11-30
1785 2013-12-13 725,906,707 132,000 71.5390 1,014,700,000 2013-11-30
1786 2013-12-12 725,774,707 1,142,000 71.5260 1,014,700,000 2013-11-30
1787 2013-12-11 724,632,707 636,000 71.4135 1,014,700,000 2013-11-30
1788 2013-12-10 723,996,707 -412,000 71.3508 1,014,700,000 2013-11-30
1789 2013-12-09 724,408,707 -672,000 71.3914 1,014,700,000 2013-11-30
1790 2013-12-06 725,080,707 218,000 71.4576 1,014,700,000 2013-11-30
1791 2013-12-05 724,862,707 -1,142,033 71.4362 1,014,700,000 2013-11-30
1792 2013-12-04 726,004,740 -844,000 71.5487 1,014,700,000 2013-11-30
1793 2013-12-03 726,848,740 -430,000 71.6319 1,014,700,000 2013-11-30
1794 2013-12-02 727,278,740 -24,000 71.6743 1,014,700,000 2013-11-30
1795 2013-11-29 727,302,740 -1,030,000 71.6766 1,014,700,000 2013-10-31
1796 2013-11-28 728,332,740 2,212,000 71.7781 1,014,700,000 2013-10-31
1797 2013-11-27 726,120,740 212,000 71.5601 1,014,700,000 2013-10-31
1798 2013-11-26 725,908,740 191,873 71.5392 1,014,700,000 2013-10-31
1799 2013-11-25 725,716,867 218,000 71.5203 1,014,700,000 2013-10-31
1800 2013-11-22 725,498,867 306,000 71.4989 1,014,700,000 2013-10-31
1801 2013-11-21 725,192,867 -460,000 71.4687 1,014,700,000 2013-10-31
1802 2013-11-20 725,652,867 108,000 71.5140 1,014,700,000 2013-10-31
1803 2013-11-19 725,544,867 616,000 71.5034 1,014,700,000 2013-10-31
1804 2013-11-18 724,928,867 22,568 71.4427 1,014,700,000 2013-10-31
1805 2013-11-15 724,906,299 470,000 71.4405 1,014,700,000 2013-10-31
1806 2013-11-14 724,436,299 160,000 71.3941 1,014,700,000 2013-10-31
1807 2013-11-13 724,276,299 396,000 71.3784 1,014,700,000 2013-10-31
1808 2013-11-12 723,880,299 566,000 71.3393 1,014,700,000 2013-10-31
1809 2013-11-11 723,314,299 896,000 71.2836 1,014,700,000 2013-10-31
1810 2013-11-08 722,418,299 -2,245,628 71.1953 1,014,700,000 2013-10-31
1811 2013-11-07 724,663,927 2,062,000 71.4166 1,014,700,000 2013-10-31
1812 2013-11-06 722,601,927 6,872,000 71.2134 1,014,700,000 2013-10-31
1813 2013-11-05 715,729,927 772,000 70.5361 1,014,700,000 2013-10-31
1814 2013-11-04 714,957,927 -7,193,209 70.4600 1,014,700,000 2013-10-31
1815 2013-11-01 722,151,136 5,432,000 71.1689 1,014,700,000 2013-10-31
1816 2013-10-31 716,719,136 -547,000 70.6336 1,014,700,000 2013-10-31
1817 2013-10-30 717,266,136 -26,000 70.6875 1,014,700,000 2013-09-30
1818 2013-10-29 717,292,136 -2,824,000 70.6901 1,014,700,000 2013-09-30
1819 2013-10-28 720,116,136 162,000 70.9684 1,014,700,000 2013-09-30
1820 2013-10-25 719,954,136 -498,000 70.9524 1,014,700,000 2013-09-30
1821 2013-10-24 720,452,136 -488,635 71.0015 1,014,700,000 2013-09-30
1822 2013-10-23 720,940,771 -1,756,000 71.0496 1,014,700,000 2013-09-30
1823 2013-10-22 722,696,771 -252,000 71.2227 1,014,700,000 2013-09-30
1824 2013-10-21 722,948,771 -553,000 71.2475 1,014,700,000 2013-09-30
1825 2013-10-18 723,501,771 -482,000 71.3020 1,014,700,000 2013-09-30
1826 2013-10-17 723,983,771 2,680,000 71.3495 1,014,700,000 2013-09-30
1827 2013-10-16 721,303,771 458,000 71.0854 1,014,700,000 2013-09-30
1828 2013-10-15 720,845,771 -1,146,000 71.0403 1,014,700,000 2013-09-30
1829 2013-10-11 721,991,771 1,510,000 71.1532 1,014,700,000 2013-09-30
1830 2013-10-10 720,481,771 -492,000 71.0044 1,014,700,000 2013-09-30
1831 2013-10-09 720,973,771 -682,000 71.0529 1,014,700,000 2013-09-30
1832 2013-10-08 721,655,771 -338,000 71.1201 1,014,700,000 2013-09-30
1833 2013-10-07 721,993,771 164,000 71.1534 1,014,700,000 2013-09-30
1834 2013-10-04 721,829,771 -636,000 71.1373 1,014,700,000 2013-09-30
1835 2013-10-03 722,465,771 -1,352,000 71.1999 1,014,700,000 2013-09-30
1836 2013-10-02 723,817,771 -1,996,000 71.3332 1,014,700,000 2013-09-30
1837 2013-09-30 725,813,771 -3,510,000 71.5299 1,014,700,000 2013-09-30
1838 2013-09-27 729,323,771 -580,000 71.8758 1,014,700,000 2013-08-31
1839 2013-09-26 729,903,771 620,000 71.9330 1,014,700,000 2013-08-31
1840 2013-09-25 729,283,771 -1,086,000 71.8719 1,014,700,000 2013-08-31
1841 2013-09-24 730,369,771 -1,096,939 71.9789 1,014,700,000 2013-08-31
1842 2013-09-23 731,466,710 -156,000 72.0870 1,014,700,000 2013-08-31
1843 2013-09-19 731,622,710 910,000 72.1024 1,014,700,000 2013-08-31
1844 2013-09-18 730,712,710 294,000 72.0127 1,014,700,000 2013-08-31
1845 2013-09-17 730,418,710 -801,000 71.9837 1,014,700,000 2013-08-31
1846 2013-09-16 731,219,710 -588,000 72.0627 1,014,700,000 2013-08-31
1847 2013-09-13 731,807,710 -388,000 72.1206 1,014,700,000 2013-08-31
1848 2013-09-12 732,195,710 738,400 72.1588 1,014,700,000 2013-08-31
1849 2013-09-11 731,457,310 275,000 72.0861 1,014,700,000 2013-08-31
1850 2013-09-10 731,182,310 -129,000 72.0590 1,014,700,000 2013-08-31
1851 2013-09-09 731,311,310 462,000 72.0717 1,014,700,000 2013-08-31
1852 2013-09-06 730,849,310 840,000 72.0261 1,014,700,000 2013-08-31
1853 2013-09-05 730,009,310 278,000 71.9434 1,014,700,000 2013-08-31
1854 2013-09-04 729,731,310 362,200 71.9160 1,014,700,000 2013-08-31
1855 2013-09-03 729,369,110 656,000 71.8803 1,014,700,000 2013-08-31
1856 2013-09-02 728,713,110 -566,000 71.8156 1,014,700,000 2013-08-31
1857 2013-08-30 729,279,110 -3,522,000 71.8714 1,014,700,000 2013-07-31
1858 2013-08-29 732,801,110 -920,000 72.2185 1,014,700,000 2013-07-31
1859 2013-08-28 733,721,110 -154,000 72.3092 1,014,700,000 2013-07-31
1860 2013-08-27 733,875,110 -1,288,000 72.3243 1,014,700,000 2013-07-31
1861 2013-08-26 735,163,110 -9,244,520 72.4513 1,014,700,000 2013-07-31
1862 2013-08-23 744,407,630 -6,580,080 73.3623 1,014,700,000 2013-07-31
1863 2013-08-22 750,987,710 -2,198,000 74.0108 1,014,700,000 2013-07-31
1864 2013-08-21 753,185,710 -1,042,000 74.2274 1,014,700,000 2013-07-31
1865 2013-08-20 754,227,710 -1,684,000 74.3301 1,014,700,000 2013-07-31
1866 2013-08-19 755,911,710 -1,258,000 74.4961 1,014,700,000 2013-07-31
1867 2013-08-16 757,169,710 -1,804,400 74.6201 1,014,700,000 2013-07-31
1868 2013-08-15 758,974,110 -2,504,000 74.7979 1,014,700,000 2013-07-31
1869 2013-08-14 761,478,110 0 75.0447 1,014,700,000 2013-07-31
1870 2013-08-13 761,478,110 -31,998,000 75.0447 1,014,700,000 2013-07-31
1871 2013-08-12 793,476,110 -4,540,000 78.1981 1,014,700,000 2013-07-31
1872 2013-08-09 798,016,110 -3,500,000 78.6455 1,014,700,000 2013-07-31
1873 2013-08-08 801,516,110 -1,009,000 78.9905 1,014,700,000 2013-07-31
1874 2013-08-07 802,525,110 -1,915,000 79.0899 1,014,700,000 2013-07-31
1875 2013-08-06 804,440,110 -1,048,000 79.2786 1,014,700,000 2013-07-31
1876 2013-08-05 805,488,110 -470,000 79.3819 1,014,700,000 2013-07-31
1877 2013-08-02 805,958,110 -1,050,000 79.4282 1,014,700,000 2013-07-31
1878 2013-08-01 807,008,110 -588,000 79.5317 1,014,700,000 2013-07-31
1879 2013-07-31 807,596,110 -18,000 79.5896 1,014,700,000 2013-07-31
1880 2013-07-30 807,614,110 -524,000 79.5914 1,014,700,000 2013-06-30
1881 2013-07-29 808,138,110 -620,000 79.6431 1,014,700,000 2013-06-30
1882 2013-07-26 808,758,110 -736,000 79.7042 1,014,700,000 2013-06-30
1883 2013-07-25 809,494,110 -9,388,000 79.7767 1,014,700,000 2013-06-30
1884 2013-07-24 818,882,110 -4,238,000 80.7019 1,014,700,000 2013-06-30
1885 2013-07-23 823,120,110 -4,137,034 81.1196 1,014,700,000 2013-06-30
1886 2013-07-22 827,257,144 59,444,854 81.5273 1,014,700,000 2013-06-30
1887 2013-07-19 767,812,290 -1,521,820 75.6689 1,014,700,000 2013-06-30
1888 2013-07-18 769,334,110 -848,000 75.8189 1,014,700,000 2013-06-30
1889 2013-07-17 770,182,110 -946,050 75.9024 1,014,700,000 2013-06-30
1890 2013-07-16 771,128,160 -88,000 75.9957 1,014,700,000 2013-06-30
1891 2013-07-15 771,216,160 -8,000 76.0044 1,014,700,000 2013-06-30
1892 2013-07-12 771,224,160 -72,000 76.0051 1,014,700,000 2013-06-30
1893 2013-07-11 771,296,160 86,000 76.0122 1,014,700,000 2013-06-30
1894 2013-07-10 771,210,160 16,000 76.0038 1,014,700,000 2013-06-30
1895 2013-07-09 771,194,160 42,000 76.0022 1,014,700,000 2013-06-30
1896 2013-07-08 771,152,160 633,650 75.9980 1,014,700,000 2013-06-30
1897 2013-07-05 770,518,510 172,350 75.9356 1,014,700,000 2013-06-30
1898 2013-07-04 770,346,160 -830,000 75.9186 1,014,700,000 2013-06-30
1899 2013-07-03 771,176,160 -162,000 76.0004 1,014,700,000 2013-06-30
1900 2013-07-02 771,338,160 -2,568,000 76.0164 1,014,700,000 2013-06-30
1901 2013-06-28 773,906,160 -598,000 76.2695 1,014,700,000 2013-05-31
1902 2013-06-27 774,504,160 103,180,000 76.3284 1,014,700,000 2013-05-31
1903 2013-06-26 671,324,160 -308,000 66.1599 1,014,700,000 2013-05-31
1904 2013-06-25 671,632,160 -2,208,000 66.1902 1,014,700,000 2013-05-31
1905 2013-06-24 673,840,160 290,000 66.4078 1,014,700,000 2013-05-31
1906 2013-06-21 673,550,160 86,000 66.3792 1,014,700,000 2013-05-31
1907 2013-06-20 673,464,160 238,000 66.3708 1,014,700,000 2013-05-31
1908 2013-06-19 673,226,160 -124,000 66.3473 1,014,700,000 2013-05-31
1909 2013-06-18 673,350,160 70,000 66.3595 1,014,700,000 2013-05-31
1910 2013-06-17 673,280,160 392,000 66.3526 1,014,700,000 2013-05-31
1911 2013-06-14 672,888,160 372,000 66.3140 1,014,700,000 2013-05-31
1912 2013-06-13 672,516,160 90,062,000 66.2773 1,014,700,000 2013-05-31
1913 2013-06-11 582,454,160 290,000 57.4016 1,014,700,000 2013-05-31
1914 2013-06-10 582,164,160 640,000 57.3730 1,014,700,000 2013-05-31
1915 2013-06-07 581,524,160 -920,000 57.3100 1,014,700,000 2013-05-31
1916 2013-06-06 582,444,160 -206,000 57.4006 1,014,700,000 2013-05-31
1917 2013-06-05 582,650,160 -1,354,000 57.4209 1,014,700,000 2013-05-31
1918 2013-06-04 584,004,160 -1,612,000 57.5544 1,014,700,000 2013-05-31
1919 2013-06-03 585,616,160 -944,000 57.7132 1,014,700,000 2013-05-31
1920 2013-05-31 586,560,160 23,796,000 57.8063 1,014,700,000 2013-05-31
1921 2013-05-30 562,764,160 -118,000 55.4611 1,014,700,000 2013-04-30
1922 2013-05-29 562,882,160 -68,000 55.4728 1,014,700,000 2013-04-30
1923 2013-05-28 562,950,160 240,000 55.4795 1,014,700,000 2013-04-30
1924 2013-05-27 562,710,160 50,000 55.4558 1,014,700,000 2013-04-30
1925 2013-05-24 562,660,160 -20,000 55.4509 1,014,700,000 2013-04-30
1926 2013-05-23 562,680,160 22,930,000 55.4529 1,014,700,000 2013-04-30
1927 2013-05-22 539,750,160 -641,873 53.1931 1,014,700,000 2013-04-30
1928 2013-05-21 540,392,033 -1,213,967 53.2563 1,014,700,000 2013-04-30
1929 2013-05-20 541,606,000 -928,000 53.3760 1,014,700,000 2013-04-30
1930 2013-05-16 542,534,000 -82,000 53.4674 1,014,700,000 2013-04-30
1931 2013-05-15 542,616,000 -618,000 53.4755 1,014,700,000 2013-04-30
1932 2013-05-14 543,234,000 620,000 53.5364 1,014,700,000 2013-04-30
1933 2013-05-13 542,614,000 -4,164,000 53.4753 1,014,700,000 2013-04-30
1934 2013-05-10 546,778,000 438,000 53.8857 1,014,700,000 2013-04-30
1935 2013-05-09 546,340,000 896,000 53.8425 1,014,700,000 2013-04-30
1936 2013-05-08 545,444,000 -126,000 53.7542 1,014,700,000 2013-04-30
1937 2013-05-07 545,570,000 295,059,023 53.7666 1,014,700,000 2013-04-30
1938 2013-05-06 250,510,977 -2,000 24.6882 1,014,700,000 2013-04-30
1939 2013-05-03 250,512,977 -658,000 24.6884 1,014,700,000 2013-04-30
1940 2013-05-02 251,170,977 -46,000 24.7532 1,014,700,000 2013-04-30
1941 2013-04-30 251,216,977 -1,496,000 24.7578 1,014,700,000 2013-04-30
1942 2013-04-29 252,712,977 -944,000 24.9052 1,014,700,000 2013-03-31
1943 2013-04-26 253,656,977 -698,000 24.9982 1,014,700,000 2013-03-31
1944 2013-04-25 254,354,977 46,000 25.0670 1,014,700,000 2013-03-31
1945 2013-04-24 254,308,977 -1,066,000 25.0625 1,014,700,000 2013-03-31
1946 2013-04-23 255,374,977 -1,054,000 25.1675 1,014,700,000 2013-03-31
1947 2013-04-22 256,428,977 -2,000 25.2714 1,014,700,000 2013-03-31
1948 2013-04-19 256,430,977 -94,000 25.2716 1,014,700,000 2013-03-31
1949 2013-04-18 256,524,977 0 25.2809 1,014,700,000 2013-03-31
1950 2013-04-17 256,524,977 168,000 25.2809 1,014,700,000 2013-03-31
1951 2013-04-16 256,356,977 -60,000 25.2643 1,014,700,000 2013-03-31
1952 2013-04-15 256,416,977 -66,000 25.2702 1,014,700,000 2013-03-31
1953 2013-04-12 256,482,977 -24,000 25.2767 1,014,700,000 2013-03-31
1954 2013-04-11 256,506,977 18,000 25.2791 1,014,700,000 2013-03-31
1955 2013-04-10 256,488,977 -46,000 25.2773 1,014,700,000 2013-03-31
1956 2013-04-09 256,534,977 -30,000 25.2819 1,014,700,000 2013-03-31
1957 2013-04-08 256,564,977 -206,000 25.2848 1,014,700,000 2013-03-31
1958 2013-04-05 256,770,977 -4,000 25.3051 1,014,700,000 2013-03-31
1959 2013-04-03 256,774,977 -22,000 25.3055 1,014,700,000 2013-03-31
1960 2013-04-02 256,796,977 2,000 25.3077 1,014,700,000 2013-03-31
1961 2013-03-28 256,794,977 16,000 25.3075 1,014,700,000 2013-02-28
1962 2013-03-27 256,778,977 -24,000 25.3059 1,014,700,000 2013-02-28
1963 2013-03-26 256,802,977 18,000 25.3083 1,014,700,000 2013-02-28
1964 2013-03-25 256,784,977 -6,000 25.3065 1,014,700,000 2013-02-28
1965 2013-03-22 256,790,977 16,000 25.3071 1,014,700,000 2013-02-28
1966 2013-03-21 256,774,977 250,000 25.3055 1,014,700,000 2013-02-28
1967 2013-03-20 256,524,977 -88,000 25.2809 1,014,700,000 2013-02-28
1968 2013-03-19 256,612,977 144,000 25.2895 1,014,700,000 2013-02-28
1969 2013-03-18 256,468,977 -74,000 25.2754 1,014,700,000 2013-02-28
1970 2013-03-15 256,542,977 182,000 25.2826 1,014,700,000 2013-02-28
1971 2013-03-14 256,360,977 -38,000 25.2647 1,014,700,000 2013-02-28
1972 2013-03-13 256,398,977 -140,000 25.2685 1,014,700,000 2013-02-28
1973 2013-03-12 256,538,977 -80,000 25.2822 1,014,700,000 2013-02-28
1974 2013-03-11 256,618,977 8,000 25.2901 1,014,700,000 2013-02-28
1975 2013-03-08 256,610,977 -128,000 25.2893 1,014,700,000 2013-02-28
1976 2013-03-07 256,738,977 -102,000 25.3020 1,014,700,000 2013-02-28
1977 2013-03-06 256,840,977 -28,000 25.3120 1,014,700,000 2013-02-28
1978 2013-03-05 256,868,977 -70,000 25.3148 1,014,700,000 2013-02-28
1979 2013-03-04 256,938,977 -644,000 25.3217 1,014,700,000 2013-02-28
1980 2013-03-01 257,582,977 -480,000 25.3851 1,014,700,000 2013-02-28
1981 2013-02-28 258,062,977 36,000 25.4324 1,014,700,000 2013-02-28
1982 2013-02-27 258,026,977 18,000 25.4289 1,014,700,000 2013-01-31
1983 2013-02-26 258,008,977 -4,000 25.4271 1,014,700,000 2013-01-31
1984 2013-02-25 258,012,977 36,000 25.4275 1,014,700,000 2013-01-31
1985 2013-02-22 257,976,977 -12,000 25.4240 1,014,700,000 2013-01-31
1986 2013-02-21 257,988,977 -52,000 25.4251 1,014,700,000 2013-01-31
1987 2013-02-20 258,040,977 -28,000 25.4303 1,014,700,000 2013-01-31
1988 2013-02-19 258,068,977 -24,000 25.4330 1,014,700,000 2013-01-31
1989 2013-02-18 258,092,977 10,000 25.4354 1,014,700,000 2013-01-31
1990 2013-02-15 258,082,977 4,000 25.4344 1,014,700,000 2013-01-31
1991 2013-02-14 258,078,977 -144,000 25.4340 1,014,700,000 2013-01-31
1992 2013-02-08 258,222,977 -346,000 25.4482 1,014,700,000 2013-01-31
1993 2013-02-07 258,568,977 -46,000 25.4823 1,014,700,000 2013-01-31
1994 2013-02-06 258,614,977 -64,000 25.4868 1,014,700,000 2013-01-31
1995 2013-02-05 258,678,977 18,000 25.4931 1,014,700,000 2013-01-31
1996 2013-02-04 258,660,977 -6,000 25.4914 1,014,700,000 2013-01-31
1997 2013-02-01 258,666,977 -62,000 25.4920 1,014,700,000 2013-01-31
1998 2013-01-31 258,728,977 30,000 25.4981 1,014,700,000 2013-01-31
1999 2013-01-30 258,698,977 8,000 25.4951 1,014,700,000 2012-12-31
2000 2013-01-29 258,690,977 -4,000 25.4943 1,014,700,000 2012-12-31
2001 2013-01-28 258,694,977 -40,000 25.4947 1,014,700,000 2012-12-31
2002 2013-01-25 258,734,977 -250,000 25.4987 1,014,700,000 2012-12-31
2003 2013-01-24 258,984,977 12,000 25.5233 1,014,700,000 2012-12-31
2004 2013-01-23 258,972,977 6,000 25.5221 1,014,700,000 2012-12-31
2005 2013-01-22 258,966,977 -42,000 25.5215 1,014,700,000 2012-12-31
2006 2013-01-21 259,008,977 -392,000 25.5257 1,014,700,000 2012-12-31
2007 2013-01-18 259,400,977 -136,000 25.5643 1,014,700,000 2012-12-31
2008 2013-01-17 259,536,977 -6,000 25.5777 1,014,700,000 2012-12-31
2009 2013-01-16 259,542,977 -116,000 25.5783 1,014,700,000 2012-12-31
2010 2013-01-15 259,658,977 238,000 25.5897 1,014,700,000 2012-12-31
2011 2013-01-14 259,420,977 -74,000 25.5663 1,014,700,000 2012-12-31
2012 2013-01-11 259,494,977 96,000 25.5736 1,014,700,000 2012-12-31
2013 2013-01-10 259,398,977 1,100,000 25.5641 1,014,700,000 2012-12-31
2014 2013-01-09 258,298,977 216,000 25.4557 1,014,700,000 2012-12-31
2015 2013-01-08 258,082,977 -1,484,000 25.4344 1,014,700,000 2012-12-31
2016 2013-01-07 259,566,977 -38,000 25.5807 1,014,700,000 2012-12-31
2017 2013-01-04 259,604,977 40,000 25.5844 1,014,700,000 2012-12-31
2018 2013-01-03 259,564,977 466,000 25.5805 1,014,700,000 2012-12-31
2019 2013-01-02 259,098,977 716,000 25.5345 1,014,700,000 2012-12-31
2020 2012-12-31 258,382,977 0 25.4640 1,014,700,000 2012-12-31
2021 2012-12-28 258,382,977 716,000 25.4640 1,014,700,000 2012-11-30
2022 2012-12-27 257,666,977 -26,000 25.3934 1,014,700,000 2012-11-30
2023 2012-12-24 257,692,977 0 25.3960 1,014,700,000 2012-11-30
2024 2012-12-21 257,692,977 -1,400,000 25.3960 1,014,700,000 2012-11-30
2025 2012-12-20 259,092,977 110,000 25.5339 1,014,700,000 2012-11-30
2026 2012-12-19 258,982,977 -12,000 25.5231 1,014,700,000 2012-11-30
2027 2012-12-18 258,994,977 -232,000 25.5243 1,014,700,000 2012-11-30
2028 2012-12-17 259,226,977 -122,000 25.5472 1,014,700,000 2012-11-30
2029 2012-12-14 259,348,977 6,000 25.5592 1,014,700,000 2012-11-30
2030 2012-12-13 259,342,977 -288,000 25.5586 1,014,700,000 2012-11-30
2031 2012-12-12 259,630,977 -234,000 25.5870 1,014,700,000 2012-11-30
2032 2012-12-11 259,864,977 -90,000 25.6100 1,014,700,000 2012-11-30
2033 2012-12-10 259,954,977 -80,000 25.6189 1,014,700,000 2012-11-30
2034 2012-12-07 260,034,977 66,000 25.6268 1,014,700,000 2012-11-30
2035 2012-12-06 259,968,977 0 25.6203 1,014,700,000 2012-11-30
2036 2012-12-05 259,968,977 -744,000 25.6203 1,014,700,000 2012-11-30
2037 2012-12-04 260,712,977 -1,020,000 25.6936 1,014,700,000 2012-11-30
2038 2012-12-03 261,732,977 -300,000 25.7941 1,014,700,000 2012-11-30
2039 2012-11-30 262,032,977 -10,000 25.8237 1,014,700,000 2012-11-30
2040 2012-11-29 262,042,977 18,000 25.8247 1,014,700,000 2012-10-31
2041 2012-11-28 262,024,977 22,000 25.8229 1,014,700,000 2012-10-31
2042 2012-11-27 262,002,977 -156,000 25.8207 1,014,700,000 2012-10-31
2043 2012-11-26 262,158,977 0 25.8361 1,014,700,000 2012-10-31
2044 2012-11-23 262,158,977 8,000 25.8361 1,014,700,000 2012-10-31
2045 2012-11-22 262,150,977 8,000 25.8353 1,014,700,000 2012-10-31
2046 2012-11-21 262,142,977 -14,000 25.8345 1,014,700,000 2012-10-31
2047 2012-11-20 262,156,977 -42,000 25.8359 1,014,700,000 2012-10-31
2048 2012-11-19 262,198,977 -128,000 25.8400 1,014,700,000 2012-10-31
2049 2012-11-16 262,326,977 -202,000 25.8527 1,014,700,000 2012-10-31
2050 2012-11-15 262,528,977 -102,000 25.8726 1,014,700,000 2012-10-31
2051 2012-11-14 262,630,977 8,000 25.8826 1,014,700,000 2012-10-31
2052 2012-11-13 262,622,977 0 25.8818 1,014,700,000 2012-10-31
2053 2012-11-12 262,622,977 -402,000 25.8818 1,014,700,000 2012-10-31
2054 2012-11-09 263,024,977 -2,000 25.9215 1,014,700,000 2012-10-31
2055 2012-11-08 263,026,977 -220,000 25.9216 1,014,700,000 2012-10-31
2056 2012-11-07 263,246,977 -26,000 25.9433 1,014,700,000 2012-10-31
2057 2012-11-06 263,272,977 46,000 25.9459 1,014,700,000 2012-10-31
2058 2012-11-05 263,226,977 2,000 25.9414 1,014,700,000 2012-10-31
2059 2012-11-02 263,224,977 10,000 25.9412 1,014,700,000 2012-10-31
2060 2012-11-01 263,214,977 18,000 25.9402 1,014,700,000 2012-10-31
2061 2012-10-31 263,196,977 8,000 25.9384 1,014,700,000 2012-10-31
2062 2012-10-30 263,188,977 -6,000 25.9376 1,014,700,000 2012-09-30
2063 2012-10-29 263,194,977 -4,000 25.9382 1,014,700,000 2012-09-30
2064 2012-10-26 263,198,977 12,000 25.9386 1,014,700,000 2012-09-30
2065 2012-10-25 263,186,977 -2,000 25.9374 1,014,700,000 2012-09-30
2066 2012-10-24 263,188,977 12,000 25.9376 1,014,700,000 2012-09-30
2067 2012-10-22 263,176,977 -4,000 25.9364 1,014,700,000 2012-09-30
2068 2012-10-19 263,180,977 -104,000 25.9368 1,014,700,000 2012-09-30
2069 2012-10-18 263,284,977 -4,000 25.9471 1,014,700,000 2012-09-30
2070 2012-10-17 263,288,977 -58,000 25.9475 1,014,700,000 2012-09-30
2071 2012-10-16 263,346,977 -32,000 25.9532 1,014,700,000 2012-09-30
2072 2012-10-15 263,378,977 120,000 25.9563 1,014,700,000 2012-09-30
2073 2012-10-12 263,258,977 2,000 25.9445 1,014,700,000 2012-09-30
2074 2012-10-11 263,256,977 34,000 25.9443 1,014,700,000 2012-09-30
2075 2012-10-10 263,222,977 0 25.9410 1,014,700,000 2012-09-30
2076 2012-10-09 263,222,977 38,000 25.9410 1,014,700,000 2012-09-30
2077 2012-10-08 263,184,977 6,000 25.9372 1,014,700,000 2012-09-30
2078 2012-10-05 263,178,977 -38,000 25.9366 1,014,700,000 2012-09-30
2079 2012-10-04 263,216,977 -4,000 25.9404 1,014,700,000 2012-09-30
2080 2012-10-03 263,220,977 -12,000 25.9408 1,014,700,000 2012-09-30
2081 2012-09-28 263,232,977 -52,000 25.9420 1,014,700,000 2012-08-31
2082 2012-09-27 263,284,977 0 25.9471 1,014,700,000 2012-08-31
2083 2012-09-26 263,284,977 -796,000 25.9471 1,014,700,000 2012-08-31
2084 2012-09-25 264,080,977 -250,000 26.0255 1,014,700,000 2012-08-31
2085 2012-09-24 264,330,977 -2,000 26.0502 1,014,700,000 2012-08-31
2086 2012-09-21 264,332,977 0 26.0504 1,014,700,000 2012-08-31
2087 2012-09-20 264,332,977 -40,000 26.0504 1,014,700,000 2012-08-31
2088 2012-09-19 264,372,977 -12,000 26.0543 1,014,700,000 2012-08-31
2089 2012-09-18 264,384,977 -2,000 26.0555 1,014,700,000 2012-08-31
2090 2012-09-17 264,386,977 -2,000 26.0557 1,014,700,000 2012-08-31
2091 2012-09-14 264,388,977 14,000 26.0559 1,014,700,000 2012-08-31
2092 2012-09-13 264,374,977 -2,000 26.0545 1,014,700,000 2012-08-31
2093 2012-09-12 264,376,977 -2,000 26.0547 1,014,700,000 2012-08-31
2094 2012-09-11 264,378,977 -2,000 26.0549 1,014,700,000 2012-08-31
2095 2012-09-10 264,380,977 -2,000 26.0551 1,014,700,000 2012-08-31
2096 2012-09-07 264,382,977 0 26.0553 1,014,700,000 2012-08-31
2097 2012-09-06 264,382,977 8,000 26.0553 1,014,700,000 2012-08-31
2098 2012-09-05 264,374,977 8,000 26.0545 1,014,700,000 2012-08-31
2099 2012-09-04 264,366,977 0 26.0537 1,014,700,000 2012-08-31
2100 2012-09-03 264,366,977 -10,000 26.0537 1,014,700,000 2012-08-31
2101 2012-08-31 264,376,977 2,000 26.0547 1,014,700,000 2012-08-31
2102 2012-08-30 264,374,977 0 26.0545 1,014,700,000 2012-08-08
2103 2012-08-29 264,374,977 -2,000 26.0545 1,014,700,000 2012-08-08
2104 2012-08-28 264,376,977 -2,000 26.0547 1,014,700,000 2012-08-08
2105 2012-08-27 264,378,977 -2,000 26.0549 1,014,700,000 2012-08-08
2106 2012-08-24 264,380,977 6,000 26.0551 1,014,700,000 2012-08-08
2107 2012-08-23 264,374,977 12,000 26.0545 1,014,700,000 2012-08-08
2108 2012-08-22 264,362,977 2,000 26.0533 1,014,700,000 2012-08-08
2109 2012-08-21 264,360,977 10,000 26.0531 1,014,700,000 2012-08-08
2110 2012-08-20 264,350,977 4,000 26.0521 1,014,700,000 2012-08-08
2111 2012-08-17 264,346,977 2,000 26.0517 1,014,700,000 2012-08-08
2112 2012-08-16 264,344,977 -52,000 26.0515 1,014,700,000 2012-08-08
2113 2012-08-15 264,396,977 -10,000 26.0567 1,014,700,000 2012-08-08
2114 2012-08-14 264,406,977 0 26.0577 1,014,700,000 2012-08-08
2115 2012-08-13 264,406,977 0 26.0577 1,014,700,000 2012-08-08
2116 2012-08-10 264,406,977 14,000 26.0577 1,014,700,000 2012-08-08
2117 2012-08-09 264,392,977 2,000 26.0563 1,014,700,000 2012-08-08
2118 2012-08-08 264,390,977 -46,000 26.0561 1,014,700,000 2012-08-08
2119 2012-08-07 264,436,977 0 26.4437 1,000,000,000 2012-07-31
2120 2012-08-06 264,436,977 10,000 26.4437 1,000,000,000 2012-07-31
2121 2012-08-03 264,426,977 12,000 26.4427 1,000,000,000 2012-07-31
2122 2012-08-02 264,414,977 4,000 26.4415 1,000,000,000 2012-07-31
2123 2012-08-01 264,410,977 -2,000 26.4411 1,000,000,000 2012-07-31
2124 2012-07-31 264,412,977 10,000 26.4413 1,000,000,000 2012-07-31
2125 2012-07-30 264,402,977 4,000 26.4403 1,000,000,000 2012-07-13
2126 2012-07-27 264,398,977 2,000 26.4399 1,000,000,000 2012-07-13
2127 2012-07-26 264,396,977 8,000 26.4397 1,000,000,000 2012-07-13
2128 2012-07-25 264,388,977 4,000 26.4389 1,000,000,000 2012-07-13
2129 2012-07-24 264,384,977 -2,000 26.4385 1,000,000,000 2012-07-13
2130 2012-07-23 264,386,977 -18,000 26.4387 1,000,000,000 2012-07-13
2131 2012-07-20 264,404,977 -32,000 26.4405 1,000,000,000 2012-07-13
2132 2012-07-19 264,436,977 -4,000 26.4437 1,000,000,000 2012-07-13
2133 2012-07-18 264,440,977 44,000 26.4441 1,000,000,000 2012-07-13
2134 2012-07-17 264,396,977 66,000 26.4397 1,000,000,000 2012-07-13
2135 2012-07-16 264,330,977 39,906,977 26.4331 1,000,000,000 2012-07-13
2136 2012-07-13 224,424,000 22.4424 1,000,000,000 2012-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top