Touyun Biotech Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01332	2012-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	139,662,681	0	4.9774	2,805,952,149	2025-06-30
2	2025-12-23	139,662,681	-120,000	4.9774	2,805,952,149	2025-06-30
3	2025-12-22	139,782,681	70,000	4.9816	2,805,952,149	2025-06-30
4	2025-12-19	139,712,681	120,000	4.9792	2,805,952,149	2025-06-30
5	2025-12-18	139,592,681	-1,562	4.9749	2,805,952,149	2025-06-30
6	2025-12-17	139,594,243	10,000	4.9749	2,805,952,149	2025-06-30
7	2025-12-16	139,584,243	-24,687	4.9746	2,805,952,149	2025-06-30
8	2025-12-15	139,608,930	100,000	4.9755	2,805,952,149	2025-06-30
9	2025-12-12	139,508,930	520,000	4.9719	2,805,952,149	2025-06-30
10	2025-12-11	138,988,930	210,000	4.9534	2,805,952,149	2025-06-30
11	2025-12-10	138,778,930	-240,000	4.9459	2,805,952,149	2025-06-30
12	2025-12-09	139,018,930	120,000	4.9544	2,805,952,149	2025-06-30
13	2025-12-08	138,898,930	50,000	4.9502	2,805,952,149	2025-06-30
14	2025-12-05	138,848,930	-220,625	4.9484	2,805,952,149	2025-06-30
15	2025-12-04	139,069,555	-20,000	4.9562	2,805,952,149	2025-06-30
16	2025-12-03	139,089,555	210,000	4.9569	2,805,952,149	2025-06-30
17	2025-12-02	138,879,555	-380,000	4.9495	2,805,952,149	2025-06-30
18	2025-12-01	139,259,555	276,875	4.9630	2,805,952,149	2025-06-30
19	2025-11-28	138,982,680	-30,000	4.9531	2,805,952,149	2025-06-30
20	2025-11-27	139,012,680	80,000	4.9542	2,805,952,149	2025-06-30
21	2025-11-26	138,932,680	140,000	4.9514	2,805,952,149	2025-06-30
22	2025-11-25	138,792,680	170,000	4.9464	2,805,952,149	2025-06-30
23	2025-11-24	138,622,680	120,000	4.9403	2,805,952,149	2025-06-30
24	2025-11-21	138,502,680	-10,000	4.9360	2,805,952,149	2025-06-30
25	2025-11-20	138,512,680	-290,000	4.9364	2,805,952,149	2025-06-30
26	2025-11-19	138,802,680	30,000	4.9467	2,805,952,149	2025-06-30
27	2025-11-18	138,772,680	-580,000	4.9457	2,805,952,149	2025-06-30
28	2025-11-17	139,352,680	-310,000	4.9663	2,805,952,149	2025-06-30
29	2025-11-14	139,662,680	344,375	4.9774	2,805,952,149	2025-06-30
30	2025-11-13	139,318,305	-140,000	4.9651	2,805,952,149	2025-06-30
31	2025-11-12	139,458,305	20,000	4.9701	2,805,952,149	2025-06-30
32	2025-11-11	139,438,305	103,750	4.9694	2,805,952,149	2025-06-30
33	2025-11-10	139,334,555	1,120,000	4.9657	2,805,952,149	2025-06-30
34	2025-11-07	138,214,555	-72,500	4.9258	2,805,952,149	2025-06-30
35	2025-11-06	138,287,055	-50,000	4.9283	2,805,952,149	2025-06-30
36	2025-11-05	138,337,055	4,571,319	4.9301	2,805,952,149	2025-06-30
37	2025-11-04	133,765,736	154,063	4.7672	2,805,952,149	2025-06-30
38	2025-11-03	133,611,673	-150,937	4.7617	2,805,952,149	2025-06-30
39	2025-10-31	133,762,610	30,000	4.7671	2,805,952,149	2025-06-30
40	2025-10-30	133,732,610	63,750	4.7660	2,805,952,149	2025-06-30
41	2025-10-28	133,668,860	-4,687	4.7638	2,805,952,149	2025-06-30
42	2025-10-27	133,673,547	10,000	4.7639	2,805,952,149	2025-06-30
43	2025-10-24	133,663,547	30,000	4.7636	2,805,952,149	2025-06-30
44	2025-10-23	133,633,547	379,688	4.7625	2,805,952,149	2025-06-30
45	2025-10-22	133,253,859	-360,000	4.7490	2,805,952,149	2025-06-30
46	2025-10-21	133,613,859	-624	4.7618	2,805,952,149	2025-06-30
47	2025-10-20	133,614,483	1,666,875	4.7618	2,805,952,149	2025-06-30
48	2025-10-17	131,947,608	216,875	4.7024	2,805,952,149	2025-06-30
49	2025-10-16	131,730,733	0	4.6947	2,805,952,149	2025-06-30
50	2025-10-15	131,730,733	110,000	4.6947	2,805,952,149	2025-06-30
51	2025-10-14	131,620,733	260,000	4.6908	2,805,952,149	2025-06-30
52	2025-10-13	131,360,733	110,000	4.6815	2,805,952,149	2025-06-30
53	2025-10-10	131,250,733	60,000	4.6776	2,805,952,149	2025-06-30
54	2025-10-09	131,190,733	0	4.6754	2,805,952,149	2025-06-30
55	2025-10-08	131,190,733	-50,000	4.6754	2,805,952,149	2025-06-30
56	2025-10-06	131,240,733	0	4.6772	2,805,952,149	2025-06-30
57	2025-10-03	131,240,733	-20,000	4.6772	2,805,952,149	2025-06-30
58	2025-10-02	131,260,733	-5,638	4.6779	2,805,952,149	2025-06-30
59	2025-09-30	131,266,371	0	4.6781	2,805,952,149	2025-06-30
60	2025-09-29	131,266,371	0	4.6781	2,805,952,149	2025-06-30
61	2025-09-26	131,266,371	-10,000	4.6781	2,805,952,149	2025-06-30
62	2025-09-25	131,276,371	0	4.6785	2,805,952,149	2025-06-30
63	2025-09-24	131,276,371	-80,000	4.6785	2,805,952,149	2025-06-30
64	2025-09-23	131,356,371	100,000	4.6813	2,805,952,149	2025-06-30
65	2025-09-22	131,256,371	448,438	4.6778	2,805,952,149	2025-06-30
66	2025-09-19	130,807,933	270,000	4.6618	2,805,952,149	2025-06-30
67	2025-09-18	130,537,933	-103,125	4.6522	2,805,952,149	2025-06-30
68	2025-09-17	130,641,058	-173,125	4.6559	2,805,952,149	2025-06-30
69	2025-09-16	130,814,183	431,875	4.6620	2,805,952,149	2025-06-30
70	2025-09-15	130,382,308	480,000	4.6466	2,805,952,149	2025-06-30
71	2025-09-12	129,902,308	-440,000	4.6295	2,805,952,149	2025-06-30
72	2025-09-11	130,342,308	-50,000	4.6452	2,805,952,149	2025-06-30
73	2025-09-10	130,392,308	-354,687	4.6470	2,805,952,149	2025-06-30
74	2025-09-09	130,746,995	0	4.6596	2,805,952,149	2025-06-30
75	2025-09-08	130,746,995	-10,000	4.6596	2,805,952,149	2025-06-30
76	2025-09-05	130,756,995	0	4.6600	2,805,952,149	2025-06-30
77	2025-09-04	130,756,995	70,000	4.6600	2,805,952,149	2025-06-30
78	2025-09-03	130,686,995	50,000	4.6575	2,805,952,149	2025-06-30
79	2025-09-02	130,636,995	-310,000	4.6557	2,805,952,149	2025-06-30
80	2025-09-01	130,946,995	0	4.6668	2,805,952,149	2025-06-30
81	2025-08-29	130,946,995	0	4.6668	2,805,952,149	2025-06-30
82	2025-08-28	130,946,995	-10,000	4.6668	2,805,952,149	2025-06-30
83	2025-08-27	130,956,995	-300,312	4.6671	2,805,952,149	2025-06-30
84	2025-08-26	131,257,307	0	4.6778	2,805,952,149	2025-06-30
85	2025-08-25	131,257,307	30,000	4.6778	2,805,952,149	2025-06-30
86	2025-08-22	131,227,307	2,188	4.6767	2,805,952,149	2025-06-30
87	2025-08-21	131,225,119	-450,000	4.6767	2,805,952,149	2025-06-30
88	2025-08-20	131,675,119	80,000	4.6927	2,805,952,149	2025-06-30
89	2025-08-19	131,595,119	0	4.6899	2,805,952,149	2025-06-30
90	2025-08-18	131,595,119	0	4.6899	2,805,952,149	2025-06-30
91	2025-08-15	131,595,119	0	4.6899	2,805,952,149	2025-06-30
92	2025-08-14	131,595,119	0	4.6899	2,805,952,149	2025-06-30
93	2025-08-13	131,595,119	156,875	4.6899	2,805,952,149	2025-06-30
94	2025-08-12	131,438,244	-1,562	4.6843	2,805,952,149	2025-06-30
95	2025-08-11	131,439,806	-60,000	4.6843	2,805,952,149	2025-06-30
96	2025-08-08	131,499,806	-36,250	4.6865	2,805,952,149	2025-06-30
97	2025-08-07	131,536,056	0	4.6878	2,805,952,149	2025-06-30
98	2025-08-06	131,536,056	0	4.6878	2,805,952,149	2025-06-30
99	2025-08-05	131,536,056	0	4.6878	2,805,952,149	2025-06-30
100	2025-08-04	131,536,056	500,937	4.6878	2,805,952,149	2025-06-30
101	2025-08-01	131,035,119	0	4.6699	2,805,952,149	2025-06-30
102	2025-07-31	131,035,119	0	4.6699	2,805,952,149	2025-06-30
103	2025-07-30	131,035,119	0	4.6699	2,805,952,149	2025-06-30
104	2025-07-29	131,035,119	0	4.6699	2,805,952,149	2025-06-30
105	2025-07-28	131,035,119	9,375	4.6699	2,805,952,149	2025-06-30
106	2025-07-25	131,025,744	50,000	4.6696	2,805,952,149	2025-06-30
107	2025-07-24	130,975,744	-3,125	4.6678	2,805,952,149	2025-06-30
108	2025-07-23	130,978,869	-31,562	4.6679	2,805,952,149	2025-06-30
109	2025-07-22	131,010,431	-80,000	4.6690	2,805,952,149	2025-06-30
110	2025-07-21	131,090,431	0	4.6719	2,805,952,149	2025-06-30
111	2025-07-18	131,090,431	-10,000	4.6719	2,805,952,149	2025-06-30
112	2025-07-17	131,100,431	0	4.6722	2,805,952,149	2025-06-30
113	2025-07-16	131,100,431	-131,562	4.6722	2,805,952,149	2025-06-30
114	2025-07-15	131,231,993	-250,000	4.6769	2,805,952,149	2025-06-30
115	2025-07-14	131,481,993	-30,000	4.6858	2,805,952,149	2025-06-30
116	2025-07-11	131,511,993	-3,125	4.6869	2,805,952,149	2025-06-30
117	2025-07-10	131,515,118	2,188	4.6870	2,805,952,149	2025-06-30
118	2025-07-09	131,512,930	-20,937	4.6869	2,805,952,149	2025-06-30
119	2025-07-08	131,533,867	120,000	4.6877	2,805,952,149	2025-06-30
120	2025-07-07	131,413,867	0	4.6834	2,805,952,149	2025-06-30
121	2025-07-04	131,413,867	338,750	4.6834	2,805,952,149	2025-06-30
122	2025-07-03	131,075,117	10,000	4.6713	2,805,952,149	2025-06-30
123	2025-07-02	131,065,117	0	4.6710	2,805,952,149	2025-06-30
124	2025-06-30	131,065,117	0	4.6710	2,805,952,149	2025-06-30
125	2025-06-27	131,065,117	0	4.6710	2,805,952,149	2025-05-31
126	2025-06-26	131,065,117	-40,000	4.6710	2,805,952,149	2025-05-31
127	2025-06-25	131,105,117	10,000	4.6724	2,805,952,149	2025-05-31
128	2025-06-24	131,095,117	0	4.6720	2,805,952,149	2025-05-31
129	2025-06-23	131,095,117	0	4.6720	2,805,952,149	2025-05-31
130	2025-06-20	131,095,117	0	4.6720	2,805,952,149	2025-05-31
131	2025-06-19	131,095,117	0	4.6720	2,805,952,149	2025-05-31
132	2025-06-18	131,095,117	20,000	4.6720	2,805,952,149	2025-05-31
133	2025-06-17	131,075,117	20,000	4.6713	2,805,952,149	2025-05-31
134	2025-06-16	131,055,117	0	4.6706	2,805,952,149	2025-05-31
135	2025-06-13	131,055,117	116,875	4.6706	2,805,952,149	2025-05-31
136	2025-06-12	130,938,242	-3,125	4.6664	2,805,952,149	2025-05-31
137	2025-06-11	130,941,367	270,000	4.6666	2,805,952,149	2025-05-31
138	2025-06-10	130,671,367	80,000	4.6569	2,805,952,149	2025-05-31
139	2025-06-09	130,591,367	20,000	4.6541	2,805,952,149	2025-05-31
140	2025-06-06	130,571,367	55,000	4.6534	2,805,952,149	2025-05-31
141	2025-06-05	130,516,367	-6,250	4.6514	2,805,952,149	2025-05-31
142	2025-06-04	130,522,617	-80,000	4.6516	2,805,952,149	2025-05-31
143	2025-06-03	130,602,617	17,813	4.6545	2,805,952,149	2025-05-31
144	2025-06-02	130,584,804	-20,000	4.6538	2,805,952,149	2025-05-31
145	2025-05-30	130,604,804	-22,500	4.6546	2,805,952,149	2025-04-30
146	2025-05-29	130,627,304	40,000	4.6554	2,805,952,149	2025-04-30
147	2025-05-28	130,587,304	70,000	4.6539	2,805,952,149	2025-04-30
148	2025-05-27	130,517,304	7,813	4.6514	2,805,952,149	2025-04-30
149	2025-05-26	130,509,491	-625	4.6512	2,805,952,149	2025-04-30
150	2025-05-23	130,510,116	-590,000	4.6512	2,805,952,149	2025-04-30
151	2025-05-22	131,100,116	0	4.6722	2,805,952,149	2025-04-30
152	2025-05-21	131,100,116	218,438	4.6722	2,805,952,149	2025-04-30
153	2025-05-20	130,881,678	10,000	4.6644	2,805,952,149	2025-04-30
154	2025-05-19	130,871,678	198,750	4.6641	2,805,952,149	2025-04-30
155	2025-05-16	130,672,928	4,426,875	4.6570	2,805,952,149	2025-04-30
156	2025-05-15	126,246,053	26,875	4.4992	2,805,952,149	2025-04-30
157	2025-05-14	126,219,178	10,000	4.4983	2,805,952,149	2025-04-30
158	2025-05-13	126,209,178	0	4.4979	2,805,952,149	2025-04-30
159	2025-05-12	126,209,178	-3,125	4.4979	2,805,952,149	2025-04-30
160	2025-05-09	126,212,303	-6,250	4.4980	2,805,952,149	2025-04-30
161	2025-05-08	126,218,553	9,375	4.4982	2,805,952,149	2025-04-30
162	2025-05-07	126,209,178	30,625	4.4979	2,805,952,149	2025-04-30
163	2025-05-06	126,178,553	0	4.4968	2,805,952,149	2025-04-30
164	2025-05-02	126,178,553	0	4.4968	2,805,952,149	2025-04-30
165	2025-04-30	126,178,553	-4,687	4.4968	2,805,952,149	2025-04-30
166	2025-04-29	126,183,240	0	4.4970	2,805,952,149	2025-03-31
167	2025-04-28	126,183,240	4,375	4.4970	2,805,952,149	2025-03-31
168	2025-04-25	126,178,865	-1,562	4.4968	2,805,952,149	2025-03-31
169	2025-04-24	126,180,427	0	4.4969	2,805,952,149	2025-03-31
170	2025-04-23	126,180,427	0	4.4969	2,805,952,149	2025-03-31
171	2025-04-22	126,180,427	0	4.4969	2,805,952,149	2025-03-31
172	2025-04-17	126,180,427	0	4.4969	2,805,952,149	2025-03-31
173	2025-04-16	126,180,427	0	4.4969	2,805,952,149	2025-03-31
174	2025-04-15	126,180,427	0	4.4969	2,805,952,149	2025-03-31
175	2025-04-14	126,180,427	0	4.4969	2,805,952,149	2025-03-31
176	2025-04-11	126,180,427	20,000	4.4969	2,805,952,149	2025-03-31
177	2025-04-10	126,160,427	0	4.4962	2,805,952,149	2025-03-31
178	2025-04-09	126,160,427	80,000	4.4962	2,805,952,149	2025-03-31
179	2025-04-08	126,080,427	10,000	4.4933	2,805,952,149	2025-03-31
180	2025-04-07	126,070,427	8,438	4.4930	2,805,952,149	2025-03-31
181	2025-04-03	126,061,989	-40,000	4.4927	2,805,952,149	2025-03-31
182	2025-04-02	126,101,989	356,875	4.4941	2,805,952,149	2025-03-31
183	2025-04-01	125,745,114	-10,000	4.4814	2,805,952,149	2025-03-31
184	2025-03-31	125,755,114	30,000	4.4817	2,805,952,149	2025-03-31
185	2025-03-28	125,725,114	89,375	4.4807	2,805,952,149	2025-02-28
186	2025-03-27	125,635,739	148,125	4.4775	2,805,952,149	2025-02-28
187	2025-03-26	125,487,614	0	4.4722	2,805,952,149	2025-02-28
188	2025-03-25	125,487,614	0	4.4722	2,805,952,149	2025-02-28
189	2025-03-24	125,487,614	0	4.4722	2,805,952,149	2025-02-28
190	2025-03-21	125,487,614	0	4.4722	2,805,952,149	2025-02-28
191	2025-03-20	125,487,614	0	4.4722	2,805,952,149	2025-02-28
192	2025-03-19	125,487,614	77,813	4.4722	2,805,952,149	2025-02-28
193	2025-03-18	125,409,801	-18	4.4694	2,805,952,149	2025-02-28
194	2025-03-17	125,409,819	10,000	4.4694	2,805,952,149	2025-02-28
195	2025-03-14	125,399,819	0	4.4691	2,805,952,149	2025-02-28
196	2025-03-13	125,399,819	0	4.4691	2,805,952,149	2025-02-28
197	2025-03-12	125,399,819	-117,460,000	4.4691	2,805,952,149	2025-02-28
198	2025-03-11	242,859,819	98,438	8.6552	2,805,952,149	2025-02-28
199	2025-03-10	242,761,381	149,688	8.6517	2,805,952,149	2025-02-28
200	2025-03-07	242,611,693	-937	8.6463	2,805,952,149	2025-02-28
201	2025-03-06	242,612,630	110,000	8.6464	2,805,952,149	2025-02-28
202	2025-03-05	242,502,630	229,963	8.6424	2,805,952,149	2025-02-28
203	2025-03-04	242,272,667	0	8.6342	2,805,952,149	2025-02-28
204	2025-03-03	242,272,667	14,375	8.6342	2,805,952,149	2025-02-28
205	2025-02-28	242,258,292	30,000	8.6337	2,805,952,149	2025-02-28
206	2025-02-27	242,228,292	30,000	8.6327	2,805,952,149	2025-01-31
207	2025-02-26	242,198,292	2,500	8.6316	2,805,952,149	2025-01-31
208	2025-02-25	242,195,792	0	8.6315	2,805,952,149	2025-01-31
209	2025-02-24	242,195,792	-20,000	8.6315	2,805,952,149	2025-01-31
210	2025-02-21	242,215,792	66,875	8.6322	2,805,952,149	2025-01-31
211	2025-02-20	242,148,917	-13,162	8.6298	2,805,952,149	2025-01-31
212	2025-02-19	242,162,079	0	8.6303	2,805,952,149	2025-01-31
213	2025-02-18	242,162,079	13,750	8.6303	2,805,952,149	2025-01-31
214	2025-02-17	242,148,329	-625	8.6298	2,805,952,149	2025-01-31
215	2025-02-14	242,148,954	184,688	8.6298	2,805,952,149	2025-01-31
216	2025-02-13	241,964,266	90,000	8.6232	2,805,952,149	2025-01-31
217	2025-02-12	241,874,266	0	8.6200	2,805,952,149	2025-01-31
218	2025-02-11	241,874,266	10,000	8.6200	2,805,952,149	2025-01-31
219	2025-02-10	241,864,266	-3,125	8.6197	2,805,952,149	2025-01-31
220	2025-02-07	241,867,391	-1,563	8.6198	2,805,952,149	2025-01-31
221	2025-02-06	241,868,954	0	8.6199	2,805,952,149	2025-01-31
222	2025-02-05	241,868,954	-1,875	8.6199	2,805,952,149	2025-01-31
223	2025-02-04	241,870,829	0	8.6199	2,805,952,149	2025-01-31
224	2025-02-03	241,870,829	-10,000	8.6199	2,805,952,149	2025-01-31
225	2025-01-28	241,880,829	0	8.6203	2,805,952,149	2024-12-31
226	2025-01-27	241,880,829	0	8.6203	2,805,952,149	2024-12-31
227	2025-01-24	241,880,829	-10,000	8.6203	2,805,952,149	2024-12-31
228	2025-01-23	241,890,829	0	8.6206	2,805,952,149	2024-12-31
229	2025-01-22	241,890,829	0	8.6206	2,805,952,149	2024-12-31
230	2025-01-21	241,890,829	0	8.6206	2,805,952,149	2024-12-31
231	2025-01-20	241,890,829	0	8.6206	2,805,952,149	2024-12-31
232	2025-01-17	241,890,829	-387	8.6206	2,805,952,149	2024-12-31
233	2025-01-16	241,891,216	0	8.6206	2,805,952,149	2024-12-31
234	2025-01-15	241,891,216	0	8.6206	2,805,952,149	2024-12-31
235	2025-01-14	241,891,216	0	8.6206	2,805,952,149	2024-12-31
236	2025-01-13	241,891,216	49,375	8.6206	2,805,952,149	2024-12-31
237	2025-01-10	241,841,841	-1,562	8.6189	2,805,952,149	2024-12-31
238	2025-01-09	241,843,403	0	8.6189	2,805,952,149	2024-12-31
239	2025-01-08	241,843,403	0	8.6189	2,805,952,149	2024-12-31
240	2025-01-07	241,843,403	10,000	8.6189	2,805,952,149	2024-12-31
241	2025-01-06	241,833,403	160,000	8.6186	2,805,952,149	2024-12-31
242	2025-01-03	241,673,403	842,182	8.6129	2,805,952,149	2024-12-31
243	2025-01-02	240,831,221	0	8.5829	2,805,952,149	2024-12-31
244	2024-12-31	240,831,221	0	8.5829	2,805,952,149	2024-12-31
245	2024-12-30	240,831,221	0	8.5829	2,805,952,149	2024-11-30
246	2024-12-27	240,831,221	0	8.5829	2,805,952,149	2024-11-30
247	2024-12-24	240,831,221	0	8.5829	2,805,952,149	2024-11-30
248	2024-12-23	240,831,221	0	8.5829	2,805,952,149	2024-11-30
249	2024-12-20	240,831,221	-10,000	8.5829	2,805,952,149	2024-11-30
250	2024-12-19	240,841,221	0	8.5832	2,805,952,149	2024-11-30
251	2024-12-18	240,841,221	0	8.5832	2,805,952,149	2024-11-30
252	2024-12-17	240,841,221	0	8.5832	2,805,952,149	2024-11-30
253	2024-12-16	240,841,221	0	8.5832	2,805,952,149	2024-11-30
254	2024-12-13	240,841,221	0	8.5832	2,805,952,149	2024-11-30
255	2024-12-12	240,841,221	-937	8.5832	2,805,952,149	2024-11-30
256	2024-12-11	240,842,158	0	8.5833	2,805,952,149	2024-11-30
257	2024-12-10	240,842,158	0	8.5833	2,805,952,149	2024-11-30
258	2024-12-09	240,842,158	-10,000	8.5833	2,805,952,149	2024-11-30
259	2024-12-06	240,852,158	0	8.5836	2,805,952,149	2024-11-30
260	2024-12-05	240,852,158	0	8.5836	2,805,952,149	2024-11-30
261	2024-12-04	240,852,158	0	8.5836	2,805,952,149	2024-11-30
262	2024-12-03	240,852,158	0	8.5836	2,805,952,149	2024-11-30
263	2024-12-02	240,852,158	1,480,000	8.5836	2,805,952,149	2024-11-30
264	2024-11-29	239,372,158	50,000	8.5309	2,805,952,149	2024-10-31
265	2024-11-28	239,322,158	130,000	8.5291	2,805,952,149	2024-10-31
266	2024-11-27	239,192,158	-100,000	8.5245	2,805,952,149	2024-10-31
267	2024-11-26	239,292,158	-72,812	8.5280	2,805,952,149	2024-10-31
268	2024-11-25	239,364,970	1,030,000	8.5306	2,805,952,149	2024-10-31
269	2024-11-22	238,334,970	0	8.4939	2,805,952,149	2024-10-31
270	2024-11-21	238,334,970	10,000	8.4939	2,805,952,149	2024-10-31
271	2024-11-20	238,324,970	0	8.4936	2,805,952,149	2024-10-31
272	2024-11-19	238,324,970	0	8.4936	2,805,952,149	2024-10-31
273	2024-11-18	238,324,970	100,625	8.4936	2,805,952,149	2024-10-31
274	2024-11-15	238,224,345	0	8.4900	2,805,952,149	2024-10-31
275	2024-11-14	238,224,345	61,563	8.4900	2,805,952,149	2024-10-31
276	2024-11-13	238,162,782	0	8.4878	2,805,952,149	2024-10-31
277	2024-11-12	238,162,782	-20,000	8.4878	2,805,952,149	2024-10-31
278	2024-11-11	238,182,782	214,687	8.4885	2,805,952,149	2024-10-31
279	2024-11-08	237,968,095	0	8.4808	2,805,952,149	2024-10-31
280	2024-11-07	237,968,095	0	8.4808	2,805,952,149	2024-10-31
281	2024-11-06	237,968,095	-10,000	8.4808	2,805,952,149	2024-10-31
282	2024-11-05	237,978,095	0	8.4812	2,805,952,149	2024-10-31
283	2024-11-04	237,978,095	-20,000	8.4812	2,805,952,149	2024-10-31
284	2024-11-01	237,998,095	-10,937	8.4819	2,805,952,149	2024-10-31
285	2024-10-31	238,009,032	500,000	8.4823	2,805,952,149	2024-10-31
286	2024-10-30	237,509,032	80,000	8.4645	2,805,952,149	2024-09-30
287	2024-10-29	237,429,032	0	8.4616	2,805,952,149	2024-09-30
288	2024-10-28	237,429,032	0	8.4616	2,805,952,149	2024-09-30
289	2024-10-25	237,429,032	200,000	8.4616	2,805,952,149	2024-09-30
290	2024-10-24	237,229,032	0	8.4545	2,805,952,149	2024-09-30
291	2024-10-23	237,229,032	0	8.4545	2,805,952,149	2024-09-30
292	2024-10-22	237,229,032	-90,000	8.4545	2,805,952,149	2024-09-30
293	2024-10-21	237,319,032	0	8.4577	2,805,952,149	2024-09-30
294	2024-10-18	237,319,032	0	8.4577	2,805,952,149	2024-09-30
295	2024-10-17	237,319,032	-7,812	8.4577	2,805,952,149	2024-09-30
296	2024-10-16	237,326,844	0	8.4580	2,805,952,149	2024-09-30
297	2024-10-15	237,326,844	0	8.4580	2,805,952,149	2024-09-30
298	2024-10-14	237,326,844	0	8.4580	2,805,952,149	2024-09-30
299	2024-10-10	237,326,844	5,938	8.4580	2,805,952,149	2024-09-30
300	2024-10-09	237,320,906	19,375	8.4578	2,805,952,149	2024-09-30
301	2024-10-08	237,301,531	23,125	8.4571	2,805,952,149	2024-09-30
302	2024-10-07	237,278,406	-20,000	8.4563	2,805,952,149	2024-09-30
303	2024-10-04	237,298,406	-20,625	8.4570	2,805,952,149	2024-09-30
304	2024-10-03	237,319,031	110,000	8.4577	2,805,952,149	2024-09-30
305	2024-10-02	237,209,031	-4,062	8.4538	2,805,952,149	2024-09-30
306	2024-09-30	237,213,093	160,000	8.4539	2,805,952,149	2024-09-30
307	2024-09-27	237,053,093	-23,125	8.4482	2,805,952,149	2024-08-31
308	2024-09-26	237,076,218	-4,375	8.4490	2,805,952,149	2024-08-31
309	2024-09-25	237,080,593	0	8.4492	2,805,952,149	2024-08-31
310	2024-09-24	237,080,593	10,000	8.4492	2,805,952,149	2024-08-31
311	2024-09-23	237,070,593	-625	8.4488	2,805,952,149	2024-08-31
312	2024-09-20	237,071,218	4,687	8.4489	2,805,952,149	2024-08-31
313	2024-09-19	237,066,531	-5,625	8.4487	2,805,952,149	2024-08-31
314	2024-09-17	237,072,156	0	8.4489	2,805,952,149	2024-08-31
315	2024-09-16	237,072,156	120,000	8.4489	2,805,952,149	2024-08-31
316	2024-09-13	236,952,156	0	8.4446	2,805,952,149	2024-08-31
317	2024-09-12	236,952,156	0	8.4446	2,805,952,149	2024-08-31
318	2024-09-11	236,952,156	0	8.4446	2,805,952,149	2024-08-31
319	2024-09-10	236,952,156	0	8.4446	2,805,952,149	2024-08-31
320	2024-09-09	236,952,156	550,000	8.4446	2,805,952,149	2024-08-31
321	2024-09-05	236,402,156	0	8.4250	2,805,952,149	2024-08-31
322	2024-09-04	236,402,156	40,000	8.4250	2,805,952,149	2024-08-31
323	2024-09-03	236,362,156	160,000	8.4236	2,805,952,149	2024-08-31
324	2024-09-02	236,202,156	110,000	8.4179	2,805,952,149	2024-08-31
325	2024-08-30	236,092,156	-7,812	8.4140	2,805,952,149	2024-07-31
326	2024-08-29	236,099,968	0	8.4143	2,805,952,149	2024-07-31
327	2024-08-28	236,099,968	0	8.4143	2,805,952,149	2024-07-31
328	2024-08-27	236,099,968	0	8.4143	2,805,952,149	2024-07-31
329	2024-08-26	236,099,968	0	8.4143	2,805,952,149	2024-07-31
330	2024-08-23	236,099,968	-90,000	8.4143	2,805,952,149	2024-07-31
331	2024-08-22	236,189,968	0	8.4175	2,805,952,149	2024-07-31
332	2024-08-21	236,189,968	-10,000	8.4175	2,805,952,149	2024-07-31
333	2024-08-20	236,199,968	10,000	8.4178	2,805,952,149	2024-07-31
334	2024-08-19	236,189,968	0	8.4175	2,805,952,149	2024-07-31
335	2024-08-16	236,189,968	0	8.4175	2,805,952,149	2024-07-31
336	2024-08-15	236,189,968	0	8.4175	2,805,952,149	2024-07-31
337	2024-08-14	236,189,968	0	8.4175	2,805,952,149	2024-07-31
338	2024-08-13	236,189,968	0	8.4175	2,805,952,149	2024-07-31
339	2024-08-12	236,189,968	100,000	8.4175	2,805,952,149	2024-07-31
340	2024-08-09	236,089,968	0	8.4139	2,805,952,149	2024-07-31
341	2024-08-08	236,089,968	0	8.4139	2,805,952,149	2024-07-31
342	2024-08-07	236,089,968	0	8.4139	2,805,952,149	2024-07-31
343	2024-08-06	236,089,968	0	8.4139	2,805,952,149	2024-07-31
344	2024-08-05	236,089,968	0	8.4139	2,805,952,149	2024-07-31
345	2024-08-02	236,089,968	-5,000	8.4139	2,805,952,149	2024-07-31
346	2024-08-01	236,094,968	-625	8.4141	2,805,952,149	2024-07-31
347	2024-07-31	236,095,593	0	8.4141	2,805,952,149	2024-07-31
348	2024-07-30	236,095,593	0	8.4141	2,805,952,149	2024-06-30
349	2024-07-29	236,095,593	0	8.4141	2,805,952,149	2024-06-30
350	2024-07-26	236,095,593	0	8.4141	2,805,952,149	2024-06-30
351	2024-07-25	236,095,593	0	8.4141	2,805,952,149	2024-06-30
352	2024-07-24	236,095,593	20,000	8.4141	2,805,952,149	2024-06-30
353	2024-07-23	236,075,593	0	8.4134	2,805,952,149	2024-06-30
354	2024-07-22	236,075,593	0	8.4134	2,805,952,149	2024-06-30
355	2024-07-19	236,075,593	-30,000	8.4134	2,805,952,149	2024-06-30
356	2024-07-18	236,105,593	-981,000	8.4145	2,805,952,149	2024-06-30
357	2024-07-17	237,086,593	0	8.4494	2,805,952,149	2024-06-30
358	2024-07-16	237,086,593	0	8.4494	2,805,952,149	2024-06-30
359	2024-07-15	237,086,593	-937	8.4494	2,805,952,149	2024-06-30
360	2024-07-12	237,087,530	0	8.4495	2,805,952,149	2024-06-30
361	2024-07-11	237,087,530	986,000	8.4495	2,805,952,149	2024-06-30
362	2024-07-10	236,101,530	21,562	8.4143	2,805,952,149	2024-06-30
363	2024-07-09	236,079,968	10,000	8.4135	2,805,952,149	2024-06-30
364	2024-07-08	236,069,968	0	8.4132	2,805,952,149	2024-06-30
365	2024-07-05	236,069,968	10,000	8.4132	2,805,952,149	2024-06-30
366	2024-07-04	236,059,968	0	8.4128	2,805,952,149	2024-06-30
367	2024-07-03	236,059,968	0	8.4128	2,805,952,149	2024-06-30
368	2024-07-02	236,059,968	0	8.4128	2,805,952,149	2024-06-30
369	2024-06-28	236,059,968	0	8.4128	2,805,952,149	2024-05-31
370	2024-06-27	236,059,968	0	8.4128	2,805,952,149	2024-05-31
371	2024-06-26	236,059,968	0	8.4128	2,805,952,149	2024-05-31
372	2024-06-25	236,059,968	0	8.4128	2,805,952,149	2024-05-31
373	2024-06-24	236,059,968	-1,562	8.4128	2,805,952,149	2024-05-31
374	2024-06-21	236,061,530	20,000	8.4129	2,805,952,149	2024-05-31
375	2024-06-20	236,041,530	-5,000	8.4122	2,805,952,149	2024-05-31
376	2024-06-19	236,046,530	0	8.4124	2,805,952,149	2024-05-31
377	2024-06-18	236,046,530	0	8.4124	2,805,952,149	2024-05-31
378	2024-06-17	236,046,530	-90,000	8.4124	2,805,952,149	2024-05-31
379	2024-06-14	236,136,530	36,181	8.4156	2,805,952,149	2024-05-31
380	2024-06-13	236,100,349	0	8.4143	2,805,952,149	2024-05-31
381	2024-06-12	236,100,349	0	8.4143	2,805,952,149	2024-05-31
382	2024-06-11	236,100,349	0	8.4143	2,805,952,149	2024-05-31
383	2024-06-07	236,100,349	-1,562	8.4143	2,805,952,149	2024-05-31
384	2024-06-06	236,101,911	20,000	8.4143	2,805,952,149	2024-05-31
385	2024-06-05	236,081,911	0	8.4136	2,805,952,149	2024-05-31
386	2024-06-04	236,081,911	-1,562	8.4136	2,805,952,149	2024-05-31
387	2024-06-03	236,083,473	0	8.4137	2,805,952,149	2024-05-31
388	2024-05-31	236,083,473	0	8.4137	2,805,952,149	2024-05-31
389	2024-05-30	236,083,473	0	8.4137	2,805,952,149	2024-04-30
390	2024-05-29	236,083,473	-30,000	8.4137	2,805,952,149	2024-04-30
391	2024-05-28	236,113,473	-60,000	8.4147	2,805,952,149	2024-04-30
392	2024-05-27	236,173,473	19,688	8.4169	2,805,952,149	2024-04-30
393	2024-05-24	236,153,785	0	8.4162	2,805,952,149	2024-04-30
394	2024-05-23	236,153,785	8,438	8.4162	2,805,952,149	2024-04-30
395	2024-05-22	236,145,347	20,000	8.4159	2,805,952,149	2024-04-30
396	2024-05-21	236,125,347	0	8.4152	2,805,952,149	2024-04-30
397	2024-05-20	236,125,347	-30,000	8.4152	2,805,952,149	2024-04-30
398	2024-05-17	236,155,347	10,000	8.4162	2,805,952,149	2024-04-30
399	2024-05-16	236,145,347	50,000	8.4159	2,805,952,149	2024-04-30
400	2024-05-14	236,095,347	10,313	8.4141	2,805,952,149	2024-04-30
401	2024-05-13	236,085,034	0	8.4137	2,805,952,149	2024-04-30
402	2024-05-10	236,085,034	0	8.4137	2,805,952,149	2024-04-30
403	2024-05-09	236,085,034	0	8.4137	2,805,952,149	2024-04-30
404	2024-05-08	236,085,034	40,000	8.4137	2,805,952,149	2024-04-30
405	2024-05-07	236,045,034	16,000	8.4123	2,805,952,149	2024-04-30
406	2024-05-06	236,029,034	12,500	8.4117	2,805,952,149	2024-04-30
407	2024-05-03	236,016,534	0	8.4113	2,805,952,149	2024-04-30
408	2024-05-02	236,016,534	0	8.4113	2,805,952,149	2024-04-30
409	2024-04-30	236,016,534	0	8.4113	2,805,952,149	2024-04-30
410	2024-04-29	236,016,534	-30,000	8.4113	2,805,952,149	2024-03-31
411	2024-04-26	236,046,534	-625	8.4124	2,805,952,149	2024-03-31
412	2024-04-25	236,047,159	0	8.4124	2,805,952,149	2024-03-31
413	2024-04-24	236,047,159	0	8.4124	2,805,952,149	2024-03-31
414	2024-04-23	236,047,159	0	8.4124	2,805,952,149	2024-03-31
415	2024-04-22	236,047,159	-9,825	8.4124	2,805,952,149	2024-03-31
416	2024-04-19	236,056,984	-8,200	8.4127	2,805,952,149	2024-03-31
417	2024-04-18	236,065,184	0	8.4130	2,805,952,149	2024-03-31
418	2024-04-17	236,065,184	0	8.4130	2,805,952,149	2024-03-31
419	2024-04-16	236,065,184	0	8.4130	2,805,952,149	2024-03-31
420	2024-04-15	236,065,184	0	8.4130	2,805,952,149	2024-03-31
421	2024-04-12	236,065,184	0	8.4130	2,805,952,149	2024-03-31
422	2024-04-11	236,065,184	90,000	8.4130	2,805,952,149	2024-03-31
423	2024-04-10	235,975,184	7,188	8.4098	2,805,952,149	2024-03-31
424	2024-04-09	235,967,996	10,000	8.4096	2,805,952,149	2024-03-31
425	2024-04-08	235,957,996	140,000	8.4092	2,805,952,149	2024-03-31
426	2024-04-05	235,817,996	0	8.4042	2,805,952,149	2024-03-31
427	2024-04-03	235,817,996	100,000	8.4042	2,805,952,149	2024-03-31
428	2024-04-02	235,717,996	0	8.4006	2,805,952,149	2024-03-31
429	2024-03-28	235,717,996	0	8.4006	2,805,952,149	2024-02-29
430	2024-03-27	235,717,996	0	8.4006	2,805,952,149	2024-02-29
431	2024-03-26	235,717,996	0	8.4006	2,805,952,149	2024-02-29
432	2024-03-25	235,717,996	-30,000	8.4006	2,805,952,149	2024-02-29
433	2024-03-22	235,747,996	0	8.4017	2,805,952,149	2024-02-29
434	2024-03-21	235,747,996	3,750	8.4017	2,805,952,149	2024-02-29
435	2024-03-20	235,744,246	-70,000	8.4016	2,805,952,149	2024-02-29
436	2024-03-19	235,814,246	-61,250	8.4041	2,805,952,149	2024-02-29
437	2024-03-18	235,875,496	-3,125	8.4063	2,805,952,149	2024-02-29
438	2024-03-15	235,878,621	0	8.4064	2,805,952,149	2024-02-29
439	2024-03-14	235,878,621	0	8.4064	2,805,952,149	2024-02-29
440	2024-03-13	235,878,621	0	8.4064	2,805,952,149	2024-02-29
441	2024-03-12	235,878,621	0	8.4064	2,805,952,149	2024-02-29
442	2024-03-11	235,878,621	0	8.4064	2,805,952,149	2024-02-29
443	2024-03-08	235,878,621	-3,125	8.4064	2,805,952,149	2024-02-29
444	2024-03-07	235,881,746	-10,000	8.4065	2,805,952,149	2024-02-29
445	2024-03-06	235,891,746	0	8.4068	2,805,952,149	2024-02-29
446	2024-03-05	235,891,746	0	8.4068	2,805,952,149	2024-02-29
447	2024-03-04	235,891,746	0	8.4068	2,805,952,149	2024-02-29
448	2024-03-01	235,891,746	-3,750	8.4068	2,805,952,149	2024-02-29
449	2024-02-29	235,895,496	10,000	8.4070	2,805,952,149	2024-02-29
450	2024-02-28	235,885,496	0	8.4066	2,805,952,149	2024-01-31
451	2024-02-27	235,885,496	0	8.4066	2,805,952,149	2024-01-31
452	2024-02-26	235,885,496	10,000	8.4066	2,805,952,149	2024-01-31
453	2024-02-23	235,875,496	0	8.4063	2,805,952,149	2024-01-31
454	2024-02-22	235,875,496	0	8.4063	2,805,952,149	2024-01-31
455	2024-02-21	235,875,496	-10,000	8.4063	2,805,952,149	2024-01-31
456	2024-02-20	235,885,496	-220,000	8.4066	2,805,952,149	2024-01-31
457	2024-02-19	236,105,496	-62,500	8.4145	2,805,952,149	2024-01-31
458	2024-02-16	236,167,996	-140,000	8.4167	2,805,952,149	2024-01-31
459	2024-02-15	236,307,996	-30,000	8.4217	2,805,952,149	2024-01-31
460	2024-02-14	236,337,996	-160,000	8.4227	2,805,952,149	2024-01-31
461	2024-02-09	236,497,996	0	8.4284	2,805,952,149	2024-01-31
462	2024-02-08	236,497,996	-303,125	8.4284	2,805,952,149	2024-01-31
463	2024-02-07	236,801,121	24,668,750	8.4392	2,805,952,149	2024-01-31
464	2024-02-06	212,132,371	-10,000	7.5601	2,805,952,149	2024-01-31
465	2024-02-05	212,142,371	30,000	7.5604	2,805,952,149	2024-01-31
466	2024-02-02	212,112,371	40,000	7.5594	2,805,952,149	2024-01-31
467	2024-02-01	212,072,371	-200,000	7.5579	2,805,952,149	2024-01-31
468	2024-01-31	212,272,371	326,875	7.5651	2,805,952,149	2024-01-31
469	2024-01-30	211,945,496	0	7.5534	2,805,952,149	2023-12-31
470	2024-01-29	211,945,496	15,313	7.5534	2,805,952,149	2023-12-31
471	2024-01-26	211,930,183	0	7.5529	2,805,952,149	2023-12-31
472	2024-01-25	211,930,183	-40,000	7.5529	2,805,952,149	2023-12-31
473	2024-01-24	211,970,183	0	7.5543	2,805,952,149	2023-12-31
474	2024-01-23	211,970,183	0	7.5543	2,805,952,149	2023-12-31
475	2024-01-22	211,970,183	0	7.5543	2,805,952,149	2023-12-31
476	2024-01-19	211,970,183	0	7.5543	2,805,952,149	2023-12-31
477	2024-01-18	211,970,183	-120,000	7.5543	2,805,952,149	2023-12-31
478	2024-01-17	212,090,183	-60,000	7.5586	2,805,952,149	2023-12-31
479	2024-01-16	212,150,183	0	7.5607	2,805,952,149	2023-12-31
480	2024-01-15	212,150,183	0	7.5607	2,805,952,149	2023-12-31
481	2024-01-12	212,150,183	-130,000	7.5607	2,805,952,149	2023-12-31
482	2024-01-11	212,280,183	0	7.5654	2,805,952,149	2023-12-31
483	2024-01-10	212,280,183	-130,000	7.5654	2,805,952,149	2023-12-31
484	2024-01-09	212,410,183	0	7.5700	2,805,952,149	2023-12-31
485	2024-01-08	212,410,183	-240,136	7.5700	2,805,952,149	2023-12-31
486	2024-01-05	212,650,319	30,000	7.5785	2,805,952,149	2023-12-31
487	2024-01-04	212,620,319	-63,125	7.5775	2,805,952,149	2023-12-31
488	2024-01-03	212,683,444	-70,000	7.5797	2,805,952,149	2023-12-31
489	2024-01-02	212,753,444	-430,000	7.5822	2,805,952,149	2023-12-31
490	2023-12-29	213,183,444	0	7.5975	2,805,952,149	2023-11-30
491	2023-12-28	213,183,444	-10,000	7.5975	2,805,952,149	2023-11-30
492	2023-12-27	213,193,444	0	7.5979	2,805,952,149	2023-11-30
493	2023-12-22	213,193,444	-80,000	7.5979	2,805,952,149	2023-11-30
494	2023-12-21	213,273,444	90,000	7.6008	2,805,952,149	2023-11-30
495	2023-12-20	213,183,444	-19,537	7.5975	2,805,952,149	2023-11-30
496	2023-12-19	213,202,981	-50,000	7.5982	2,805,952,149	2023-11-30
497	2023-12-18	213,252,981	20,000	7.6000	2,805,952,149	2023-11-30
498	2023-12-15	213,232,981	120,000	7.5993	2,805,952,149	2023-11-30
499	2023-12-14	213,112,981	-50,000	7.5950	2,805,952,149	2023-11-30
500	2023-12-13	213,162,981	30,000	7.5968	2,805,952,149	2023-11-30
501	2023-12-12	213,132,981	27,188	7.5957	2,805,952,149	2023-11-30
502	2023-12-11	213,105,793	60,000	7.5948	2,805,952,149	2023-11-30
503	2023-12-08	213,045,793	10,000	7.5926	2,805,952,149	2023-11-30
504	2023-12-07	213,035,793	0	7.5923	2,805,952,149	2023-11-30
505	2023-12-06	213,035,793	88,438	7.5923	2,805,952,149	2023-11-30
506	2023-12-05	212,947,355	0	7.5891	2,805,952,149	2023-11-30
507	2023-12-04	212,947,355	0	7.5891	2,805,952,149	2023-11-30
508	2023-12-01	212,947,355	0	7.5891	2,805,952,149	2023-11-30
509	2023-11-30	212,947,355	0	7.5891	2,805,952,149	2023-11-30
510	2023-11-29	212,947,355	-10,000	7.5891	2,805,952,149	2023-10-31
511	2023-11-28	212,957,355	-50,000	7.5895	2,805,952,149	2023-10-31
512	2023-11-27	213,007,355	-20,000	7.5913	2,805,952,149	2023-10-31
513	2023-11-24	213,027,355	-10,000	7.5920	2,805,952,149	2023-10-31
514	2023-11-23	213,037,355	-13,200	7.5923	2,805,952,149	2023-10-31
515	2023-11-22	213,050,555	-30,000	7.5928	2,805,952,149	2023-10-31
516	2023-11-21	213,080,555	-10,000	7.5939	2,805,952,149	2023-10-31
517	2023-11-20	213,090,555	-20,000	7.5942	2,805,952,149	2023-10-31
518	2023-11-17	213,110,555	-30,000	7.5949	2,805,952,149	2023-10-31
519	2023-11-16	213,140,555	-30,000	7.5960	2,805,952,149	2023-10-31
520	2023-11-15	213,170,555	8,125	7.5971	2,805,952,149	2023-10-31
521	2023-11-14	213,162,430	-10,000	7.5968	2,805,952,149	2023-10-31
522	2023-11-13	213,172,430	0	7.5972	2,805,952,149	2023-10-31
523	2023-11-10	213,172,430	40,000	7.5972	2,805,952,149	2023-10-31
524	2023-11-09	213,132,430	-14,375	7.5957	2,805,952,149	2023-10-31
525	2023-11-08	213,146,805	-30,000	7.5962	2,805,952,149	2023-10-31
526	2023-11-07	213,176,805	30,000	7.5973	2,805,952,149	2023-10-31
527	2023-11-06	213,146,805	-10,000	7.5962	2,805,952,149	2023-10-31
528	2023-11-03	213,156,805	-3,125	7.5966	2,805,952,149	2023-10-31
529	2023-11-02	213,159,930	10,000	7.5967	2,805,952,149	2023-10-31
530	2023-11-01	213,149,930	-10,000	7.5963	2,805,952,149	2023-10-31
531	2023-10-31	213,159,930	-14,964	7.5967	2,805,952,149	2023-10-31
532	2023-10-30	213,174,894	-80,000	7.5972	2,805,952,149	2023-09-30
533	2023-10-27	213,254,894	0	7.6001	2,805,952,149	2023-09-30
534	2023-10-26	213,254,894	-21,250	7.6001	2,805,952,149	2023-09-30
535	2023-10-25	213,276,144	-35,625	7.6008	2,805,952,149	2023-09-30
536	2023-10-24	213,311,769	0	7.6021	2,805,952,149	2023-09-30
537	2023-10-20	213,311,769	-20,000	7.6021	2,805,952,149	2023-09-30
538	2023-10-19	213,331,769	-16,250	7.6028	2,805,952,149	2023-09-30
539	2023-10-18	213,348,019	0	7.6034	2,805,952,149	2023-09-30
540	2023-10-17	213,348,019	-100,000	7.6034	2,805,952,149	2023-09-30
541	2023-10-16	213,448,019	-10,000	7.6070	2,805,952,149	2023-09-30
542	2023-10-13	213,458,019	-12,500	7.6073	2,805,952,149	2023-09-30
543	2023-10-12	213,470,519	0	7.6078	2,805,952,149	2023-09-30
544	2023-10-11	213,470,519	-20,000	7.6078	2,805,952,149	2023-09-30
545	2023-10-10	213,490,519	30,000	7.6085	2,805,952,149	2023-09-30
546	2023-10-09	213,460,519	0	7.6074	2,805,952,149	2023-09-30
547	2023-10-06	213,460,519	-100,000	7.6074	2,805,952,149	2023-09-30
548	2023-10-05	213,560,519	0	7.6110	2,805,952,149	2023-09-30
549	2023-10-04	213,560,519	-90,000	7.6110	2,805,952,149	2023-09-30
550	2023-10-03	213,650,519	10,000	7.6142	2,805,952,149	2023-09-30
551	2023-09-29	213,640,519	240,000	7.6138	2,805,952,149	2023-08-31
552	2023-09-28	213,400,519	70,000	7.6053	2,805,952,149	2023-08-31
553	2023-09-27	213,330,519	-1,977,285	7.6028	2,805,952,149	2023-08-31
554	2023-09-26	215,307,804	-20,000	7.6733	2,805,952,149	2023-08-31
555	2023-09-25	215,327,804	0	7.6740	2,805,952,149	2023-08-31
556	2023-09-22	215,327,804	-6,250	7.6740	2,805,952,149	2023-08-31
557	2023-09-21	215,334,054	-60,000	7.6742	2,805,952,149	2023-08-31
558	2023-09-20	215,394,054	30,000	7.6763	2,805,952,149	2023-08-31
559	2023-09-19	215,364,054	110,000	7.6753	2,805,952,149	2023-08-31
560	2023-09-18	215,254,054	272,500	7.6713	2,805,952,149	2023-08-31
561	2023-09-15	214,981,554	198,438	7.6616	2,805,952,149	2023-08-31
562	2023-09-14	214,783,116	-15,625	7.6546	2,805,952,149	2023-08-31
563	2023-09-13	214,798,741	270,000	7.6551	2,805,952,149	2023-08-31
564	2023-09-12	214,528,741	-773,000	7.6455	2,805,952,149	2023-08-31
565	2023-09-11	215,301,741	200,000	7.6730	2,805,952,149	2023-08-31
566	2023-09-07	215,101,741	80,000	7.6659	2,805,952,149	2023-08-31
567	2023-09-06	215,021,741	0	7.6631	2,805,952,149	2023-08-31
568	2023-09-05	215,021,741	10,000	7.6631	2,805,952,149	2023-08-31
569	2023-09-04	215,011,741	0	7.6627	2,805,952,149	2023-08-31
570	2023-08-31	215,011,741	30,000	7.6627	2,805,952,149	2023-08-31
571	2023-08-30	214,981,741	25,000	7.6616	2,805,952,149	2023-07-31
572	2023-08-29	214,956,741	13,750	7.6607	2,805,952,149	2023-07-31
573	2023-08-28	214,942,991	-200,000	7.6603	2,805,952,149	2023-07-31
574	2023-08-25	215,142,991	0	7.6674	2,805,952,149	2023-07-31
575	2023-08-24	215,142,991	0	7.6674	2,805,952,149	2023-07-31
576	2023-08-23	215,142,991	3,472	7.6674	2,805,952,149	2023-07-31
577	2023-08-22	215,139,519	-1,250	7.6673	2,805,952,149	2023-07-31
578	2023-08-21	215,140,769	-3,125	7.6673	2,805,952,149	2023-07-31
579	2023-08-18	215,143,894	0	7.6674	2,805,952,149	2023-07-31
580	2023-08-17	215,143,894	0	7.6674	2,805,952,149	2023-07-31
581	2023-08-16	215,143,894	0	7.6674	2,805,952,149	2023-07-31
582	2023-08-15	215,143,894	0	7.6674	2,805,952,149	2023-07-31
583	2023-08-14	215,143,894	-20,000	7.6674	2,805,952,149	2023-07-31
584	2023-08-11	215,163,894	0	7.6681	2,805,952,149	2023-07-31
585	2023-08-10	215,163,894	-10,000	7.6681	2,805,952,149	2023-07-31
586	2023-08-09	215,173,894	0	7.6685	2,805,952,149	2023-07-31
587	2023-08-08	215,173,894	10,000	7.6685	2,805,952,149	2023-07-31
588	2023-08-07	215,163,894	0	7.6681	2,805,952,149	2023-07-31
589	2023-08-04	215,163,894	0	7.6681	2,805,952,149	2023-07-31
590	2023-08-03	215,163,894	10,000	7.6681	2,805,952,149	2023-07-31
591	2023-08-02	215,153,894	-30,000	7.6678	2,805,952,149	2023-07-31
592	2023-08-01	215,183,894	18,750	7.6688	2,805,952,149	2023-07-31
593	2023-07-31	215,165,144	1,250	7.6682	2,805,952,149	2023-07-31
594	2023-07-28	215,163,894	40,000	7.6681	2,805,952,149	2023-06-30
595	2023-07-27	215,123,894	0	7.6667	2,805,952,149	2023-06-30
596	2023-07-26	215,123,894	0	7.6667	2,805,952,149	2023-06-30
597	2023-07-25	215,123,894	0	7.6667	2,805,952,149	2023-06-30
598	2023-07-24	215,123,894	-937	7.6667	2,805,952,149	2023-06-30
599	2023-07-21	215,124,831	-31,562	7.6667	2,805,952,149	2023-06-30
600	2023-07-20	215,156,393	0	7.6679	2,805,952,149	2023-06-30
601	2023-07-19	215,156,393	-10,000	7.6679	2,805,952,149	2023-06-30
602	2023-07-18	215,166,393	-20,000	7.6682	2,805,952,149	2023-06-30
603	2023-07-14	215,186,393	0	7.6689	2,805,952,149	2023-06-30
604	2023-07-13	215,186,393	-80,000	7.6689	2,805,952,149	2023-06-30
605	2023-07-12	215,266,393	-30,625	7.6718	2,805,952,149	2023-06-30
606	2023-07-11	215,297,018	-625	7.6729	2,805,952,149	2023-06-30
607	2023-07-10	215,297,643	0	7.6729	2,805,952,149	2023-06-30
608	2023-07-07	215,297,643	-110,000	7.6729	2,805,952,149	2023-06-30
609	2023-07-06	215,407,643	110,000	7.6768	2,805,952,149	2023-06-30
610	2023-07-05	215,297,643	9,688	7.6729	2,805,952,149	2023-06-30
611	2023-07-04	215,287,955	0	7.6725	2,805,952,149	2023-06-30
612	2023-07-03	215,287,955	-1,250	7.6725	2,805,952,149	2023-06-30
613	2023-06-30	215,289,205	50,000	7.6726	2,805,952,149	2023-06-30
614	2023-06-29	215,239,205	-10,000	7.6708	2,805,952,149	2023-05-31
615	2023-06-28	215,249,205	10,000	7.6712	2,805,952,149	2023-05-31
616	2023-06-27	215,239,205	16,875	7.6708	2,805,952,149	2023-05-31
617	2023-06-26	215,222,330	20,000	7.6702	2,805,952,149	2023-05-31
618	2023-06-23	215,202,330	-6,400	7.6695	2,805,952,149	2023-05-31
619	2023-06-21	215,208,730	-10,000	7.6697	2,805,952,149	2023-05-31
620	2023-06-20	215,218,730	-20,000	7.6701	2,805,952,149	2023-05-31
621	2023-06-19	215,238,730	10,000	7.6708	2,805,952,149	2023-05-31
622	2023-06-16	215,228,730	-10,000	7.6704	2,805,952,149	2023-05-31
623	2023-06-15	215,238,730	0	7.6708	2,805,952,149	2023-05-31
624	2023-06-14	215,238,730	0	7.6708	2,805,952,149	2023-05-31
625	2023-06-13	215,238,730	10,000	7.6708	2,805,952,149	2023-05-31
626	2023-06-12	215,228,730	-5,625	7.6704	2,805,952,149	2023-05-31
627	2023-06-09	215,234,355	30,000	7.6706	2,805,952,149	2023-05-31
628	2023-06-08	215,204,355	210,000	7.6696	2,805,952,149	2023-05-31
629	2023-06-07	214,994,355	0	7.6621	2,805,952,149	2023-05-31
630	2023-06-06	214,994,355	-4,687	7.6621	2,805,952,149	2023-05-31
631	2023-06-05	214,999,042	0	7.6622	2,805,952,149	2023-05-31
632	2023-06-02	214,999,042	-10,000	7.6622	2,805,952,149	2023-05-31
633	2023-06-01	215,009,042	110,000	7.6626	2,805,952,149	2023-05-31
634	2023-05-31	214,899,042	128,750	7.6587	2,805,952,149	2023-05-31
635	2023-05-30	214,770,292	30,000	7.6541	2,805,952,149	2023-04-30
636	2023-05-29	214,740,292	-3,125	7.6530	2,805,952,149	2023-04-30
637	2023-05-25	214,743,417	390,000	7.6531	2,805,952,149	2023-04-30
638	2023-05-24	214,353,417	0	7.6392	2,805,952,149	2023-04-30
639	2023-05-23	214,353,417	0	7.6392	2,805,952,149	2023-04-30
640	2023-05-22	214,353,417	-10,000	7.6392	2,805,952,149	2023-04-30
641	2023-05-19	214,363,417	0	7.6396	2,805,952,149	2023-04-30
642	2023-05-18	214,363,417	-437	7.6396	2,805,952,149	2023-04-30
643	2023-05-17	214,363,854	290,000	7.6396	2,805,952,149	2023-04-30
644	2023-05-16	214,073,854	150,000	7.6293	2,805,952,149	2023-04-30
645	2023-05-15	213,923,854	0	7.6239	2,805,952,149	2023-04-30
646	2023-05-12	213,923,854	95,000	7.6239	2,805,952,149	2023-04-30
647	2023-05-11	213,828,854	-10,000	7.6205	2,805,952,149	2023-04-30
648	2023-05-10	213,838,854	0	7.6209	2,805,952,149	2023-04-30
649	2023-05-09	213,838,854	180,000	7.6209	2,805,952,149	2023-04-30
650	2023-05-08	213,658,854	0	7.6145	2,805,952,149	2023-04-30
651	2023-05-05	213,658,854	-3,200	7.6145	2,805,952,149	2023-04-30
652	2023-05-04	213,662,054	0	7.6146	2,805,952,149	2023-04-30
653	2023-05-03	213,662,054	200,000	7.6146	2,805,952,149	2023-04-30
654	2023-05-02	213,462,054	0	7.6075	2,805,952,149	2023-04-30
655	2023-04-28	213,462,054	198,125	7.6075	2,805,952,149	2023-03-31
656	2023-04-27	213,263,929	0	7.6004	2,805,952,149	2023-03-31
657	2023-04-26	213,263,929	99,688	7.6004	2,805,952,149	2023-03-31
658	2023-04-25	213,164,241	0	7.5969	2,805,952,149	2023-03-31
659	2023-04-24	213,164,241	274,687	7.5969	2,805,952,149	2023-03-31
660	2023-04-21	212,889,554	200,000	7.5871	2,805,952,149	2023-03-31
661	2023-04-20	212,689,554	0	7.5799	2,805,952,149	2023-03-31
662	2023-04-19	212,689,554	-10,000	7.5799	2,805,952,149	2023-03-31
663	2023-04-18	212,699,554	60,000	7.5803	2,805,952,149	2023-03-31
664	2023-04-17	212,639,554	110,000	7.5782	2,805,952,149	2023-03-31
665	2023-04-14	212,529,554	114,375	7.5742	2,805,952,149	2023-03-31
666	2023-04-13	212,415,179	90,000	7.5702	2,805,952,149	2023-03-31
667	2023-04-12	212,325,179	0	7.5670	2,805,952,149	2023-03-31
668	2023-04-11	212,325,179	-4,970,000	7.5670	2,805,952,149	2023-03-31
669	2023-04-06	217,295,179	-50,000	7.7441	2,805,952,149	2023-03-31
670	2023-04-04	217,345,179	0	7.7459	2,805,952,149	2023-03-31
671	2023-04-03	217,345,179	-40,000	7.7459	2,805,952,149	2023-03-31
672	2023-03-31	217,385,179	-52,500	7.7473	2,805,952,149	2023-03-31
673	2023-03-30	217,437,679	10,000	7.7492	2,805,952,149	2023-02-28
674	2023-03-29	217,427,679	30,000	7.7488	2,805,952,149	2023-02-28
675	2023-03-28	217,397,679	0	7.7477	2,805,952,149	2023-02-28
676	2023-03-27	217,397,679	-10,000	7.7477	2,805,952,149	2023-02-28
677	2023-03-24	217,407,679	0	7.7481	2,805,952,149	2023-02-28
678	2023-03-23	217,407,679	20,000	7.7481	2,805,952,149	2023-02-28
679	2023-03-22	217,387,679	11,628	7.7474	2,805,952,149	2023-02-28
680	2023-03-21	217,376,051	156,875	7.7470	2,805,952,149	2023-02-28
681	2023-03-20	217,219,176	0	7.7414	2,805,952,149	2023-02-28
682	2023-03-17	217,219,176	0	7.7414	2,805,952,149	2023-02-28
683	2023-03-16	217,219,176	-10,000	7.7414	2,805,952,149	2023-02-28
684	2023-03-15	217,229,176	0	7.7417	2,805,952,149	2023-02-28
685	2023-03-14	217,229,176	90,000	7.7417	2,805,952,149	2023-02-28
686	2023-03-13	217,139,176	1,250	7.7385	2,805,952,149	2023-02-28
687	2023-03-10	217,137,926	-20,000	7.7385	2,805,952,149	2023-02-28
688	2023-03-09	217,157,926	0	7.7392	2,805,952,149	2023-02-28
689	2023-03-08	217,157,926	0	7.7392	2,805,952,149	2023-02-28
690	2023-03-07	217,157,926	23,750	7.7392	2,805,952,149	2023-02-28
691	2023-03-06	217,134,176	0	7.7383	2,805,952,149	2023-02-28
692	2023-03-03	217,134,176	-20,000	7.7383	2,805,952,149	2023-02-28
693	2023-03-02	217,154,176	0	7.7391	2,805,952,149	2023-02-28
694	2023-03-01	217,154,176	-6,250	7.7391	2,805,952,149	2023-02-28
695	2023-02-28	217,160,426	-20,000	7.7393	2,805,952,149	2023-02-28
696	2023-02-27	217,180,426	-60,000	7.7400	2,805,952,149	2023-01-31
697	2023-02-24	217,240,426	-20,000	7.7421	2,805,952,149	2023-01-31
698	2023-02-23	217,260,426	50,000	7.7428	2,805,952,149	2023-01-31
699	2023-02-22	217,210,426	0	7.7411	2,805,952,149	2023-01-31
700	2023-02-21	217,210,426	-11,250	7.7411	2,805,952,149	2023-01-31
701	2023-02-20	217,221,676	-30,000	7.7415	2,805,952,149	2023-01-31
702	2023-02-17	217,251,676	-30,000	7.7425	2,805,952,149	2023-01-31
703	2023-02-16	217,281,676	-41,562	7.7436	2,805,952,149	2023-01-31
704	2023-02-15	217,323,238	-20,000	7.7451	2,805,952,149	2023-01-31
705	2023-02-14	217,343,238	-130,000	7.7458	2,805,952,149	2023-01-31
706	2023-02-13	217,473,238	140,000	7.7504	2,805,952,149	2023-01-31
707	2023-02-10	217,333,238	-30,000	7.7454	2,805,952,149	2023-01-31
708	2023-02-09	217,363,238	0	7.7465	2,805,952,149	2023-01-31
709	2023-02-08	217,363,238	0	7.7465	2,805,952,149	2023-01-31
710	2023-02-07	217,363,238	-9,375	7.7465	2,805,952,149	2023-01-31
711	2023-02-06	217,372,613	-12,500	7.7468	2,805,952,149	2023-01-31
712	2023-02-03	217,385,113	-30,000	7.7473	2,805,952,149	2023-01-31
713	2023-02-02	217,415,113	-25,000	7.7484	2,805,952,149	2023-01-31
714	2023-02-01	217,440,113	10,000	7.7492	2,805,952,149	2023-01-31
715	2023-01-31	217,430,113	10,000	7.7489	2,805,952,149	2023-01-31
716	2023-01-30	217,420,113	10,000	7.7485	2,805,952,149	2022-12-31
717	2023-01-27	217,410,113	0	7.7482	2,805,952,149	2022-12-31
718	2023-01-26	217,410,113	40,000	7.7482	2,805,952,149	2022-12-31
719	2023-01-20	217,370,113	0	7.7468	2,805,952,149	2022-12-31
720	2023-01-19	217,370,113	60,000	7.7468	2,805,952,149	2022-12-31
721	2023-01-18	217,310,113	10,000	7.7446	2,805,952,149	2022-12-31
722	2023-01-17	217,300,113	100,000	7.7443	2,805,952,149	2022-12-31
723	2023-01-16	217,200,113	130,000	7.7407	2,805,952,149	2022-12-31
724	2023-01-13	217,070,113	47,500	7.7361	2,805,952,149	2022-12-31
725	2023-01-12	217,022,613	206,875	7.7344	2,805,952,149	2022-12-31
726	2023-01-11	216,815,738	265,000	7.7270	2,805,952,149	2022-12-31
727	2023-01-10	216,550,738	369,063	7.7175	2,805,952,149	2022-12-31
728	2023-01-09	216,181,675	-120,000	7.7044	2,805,952,149	2022-12-31
729	2023-01-06	216,301,675	-80,000	7.7087	2,805,952,149	2022-12-31
730	2023-01-05	216,381,675	-30,000	7.7115	2,805,952,149	2022-12-31
731	2023-01-04	216,411,675	-56,562	7.7126	2,805,952,149	2022-12-31
732	2023-01-03	216,468,237	0	7.7146	2,805,952,149	2022-12-31
733	2022-12-30	216,468,237	0	7.7146	2,805,952,149	2022-11-30
734	2022-12-29	216,468,237	0	7.7146	2,805,952,149	2022-11-30
735	2022-12-28	216,468,237	0	7.7146	2,805,952,149	2022-11-30
736	2022-12-23	216,468,237	10,000	7.7146	2,805,952,149	2022-11-30
737	2022-12-22	216,458,237	0	7.7143	2,805,952,149	2022-11-30
738	2022-12-21	216,458,237	0	7.7143	2,805,952,149	2022-11-30
739	2022-12-20	216,458,237	-20,000	7.7143	2,805,952,149	2022-11-30
740	2022-12-19	216,478,237	10,000	7.7150	2,805,952,149	2022-11-30
741	2022-12-16	216,468,237	0	7.7146	2,805,952,149	2022-11-30
742	2022-12-15	216,468,237	30,000	7.7146	2,805,952,149	2022-11-30
743	2022-12-14	216,438,237	0	7.7135	2,805,952,149	2022-11-30
744	2022-12-13	216,438,237	0	7.7135	2,805,952,149	2022-11-30
745	2022-12-12	216,438,237	80,000	7.7135	2,805,952,149	2022-11-30
746	2022-12-09	216,358,237	-12,500	7.7107	2,805,952,149	2022-11-30
747	2022-12-08	216,370,737	-2,500	7.7111	2,805,952,149	2022-11-30
748	2022-12-07	216,373,237	-40,000	7.7112	2,805,952,149	2022-11-30
749	2022-12-06	216,413,237	0	7.7126	2,805,952,149	2022-11-30
750	2022-12-05	216,413,237	12,500	7.7126	2,805,952,149	2022-11-30
751	2022-12-02	216,400,737	0	7.7122	2,805,952,149	2022-11-30
752	2022-12-01	216,400,737	70,000	7.7122	2,805,952,149	2022-11-30
753	2022-11-30	216,330,737	10,000	7.7097	2,805,952,149	2022-11-30
754	2022-11-29	216,320,737	10,000	7.7094	2,805,952,149	2022-10-31
755	2022-11-28	216,310,737	-20,000	7.7090	2,805,952,149	2022-10-31
756	2022-11-25	216,330,737	0	7.7097	2,805,952,149	2022-10-31
757	2022-11-24	216,330,737	0	7.7097	2,805,952,149	2022-10-31
758	2022-11-23	216,330,737	0	7.7097	2,805,952,149	2022-10-31
759	2022-11-22	216,330,737	0	7.7097	2,805,952,149	2022-10-31
760	2022-11-21	216,330,737	0	7.7097	2,805,952,149	2022-10-31
761	2022-11-18	216,330,737	80,000	7.7097	2,805,952,149	2022-10-31
762	2022-11-17	216,250,737	60,000	7.7069	2,805,952,149	2022-10-31
763	2022-11-16	216,190,737	10,000	7.7047	2,805,952,149	2022-10-31
764	2022-11-15	216,180,737	50,000	7.7044	2,805,952,149	2022-10-31
765	2022-11-14	216,130,737	0	7.7026	2,805,952,149	2022-10-31
766	2022-11-11	216,130,737	0	7.7026	2,805,952,149	2022-10-31
767	2022-11-10	216,130,737	10,000	7.7026	2,805,952,149	2022-10-31
768	2022-11-09	216,120,737	100,000	7.7022	2,805,952,149	2022-10-31
769	2022-11-08	216,020,737	0	7.6987	2,805,952,149	2022-10-31
770	2022-11-07	216,020,737	50,000	7.6987	2,805,952,149	2022-10-31
771	2022-11-04	215,970,737	40,000	7.6969	2,805,952,149	2022-10-31
772	2022-11-03	215,930,737	20,000	7.6955	2,805,952,149	2022-10-31
773	2022-11-02	215,910,737	0	7.6947	2,805,952,149	2022-10-31
774	2022-11-01	215,910,737	50,000	7.6947	2,805,952,149	2022-10-31
775	2022-10-31	215,860,737	0	7.6930	2,805,952,149	2022-10-31
776	2022-10-28	215,860,737	0	7.6930	2,805,952,149	2022-09-30
777	2022-10-27	215,860,737	-32,500	7.6930	2,805,952,149	2022-09-30
778	2022-10-26	215,893,237	0	7.6941	2,805,952,149	2022-09-30
779	2022-10-25	215,893,237	-18,750	7.6941	2,805,952,149	2022-09-30
780	2022-10-24	215,911,987	64,010,000	7.6948	2,805,952,149	2022-09-30
781	2022-10-21	151,901,987	57,500,000	5.4136	2,805,952,149	2022-09-30
782	2022-10-20	94,401,987	-60,000	3.3643	2,805,952,149	2022-09-30
783	2022-10-19	94,461,987	0	3.3665	2,805,952,149	2022-09-30
784	2022-10-18	94,461,987	-1,250	3.3665	2,805,952,149	2022-09-30
785	2022-10-17	94,463,237	0	3.3665	2,805,952,149	2022-09-30
786	2022-10-14	94,463,237	0	3.3665	2,805,952,149	2022-09-30
787	2022-10-13	94,463,237	-28,637	3.3665	2,805,952,149	2022-09-30
788	2022-10-12	94,491,874	0	3.3676	2,805,952,149	2022-09-30
789	2022-10-11	94,491,874	-3,125	3.3676	2,805,952,149	2022-09-30
790	2022-10-10	94,494,999	0	3.3677	2,805,952,149	2022-09-30
791	2022-10-07	94,494,999	0	3.3677	2,805,952,149	2022-09-30
792	2022-10-06	94,494,999	0	3.3677	2,805,952,149	2022-09-30
793	2022-10-05	94,494,999	-312	3.3677	2,805,952,149	2022-09-30
794	2022-10-03	94,495,311	0	3.3677	2,805,952,149	2022-09-30
795	2022-09-30	94,495,311	10,000	3.3677	2,805,952,149	2022-09-30
796	2022-09-29	94,485,311	-52,500	3.3673	2,805,952,149	2022-08-31
797	2022-09-28	94,537,811	0	3.3692	2,805,952,149	2022-08-31
798	2022-09-27	94,537,811	10,000	3.3692	2,805,952,149	2022-08-31
799	2022-09-26	94,527,811	-956	3.3688	2,805,952,149	2022-08-31
800	2022-09-23	94,528,767	0	3.3689	2,805,952,149	2022-08-31
801	2022-09-22	94,528,767	-20,000	3.3689	2,805,952,149	2022-08-31
802	2022-09-21	94,548,767	-140,000	3.3696	2,805,952,149	2022-08-31
803	2022-09-20	94,688,767	-20,000	3.3746	2,805,952,149	2022-08-31
804	2022-09-19	94,708,767	-430,000	3.3753	2,805,952,149	2022-08-31
805	2022-09-16	95,138,767	-230,000	3.3906	2,805,952,149	2022-08-31
806	2022-09-15	95,368,767	-380,625	3.3988	2,805,952,149	2022-08-31
807	2022-09-14	95,749,392	-50,000	3.4124	2,805,952,149	2022-08-31
808	2022-09-13	95,799,392	0	3.4141	2,805,952,149	2022-08-31
809	2022-09-09	95,799,392	0	3.4141	2,805,952,149	2022-08-31
810	2022-09-08	95,799,392	-30,000	3.4141	2,805,952,149	2022-08-31
811	2022-09-07	95,829,392	-20,000	3.4152	2,805,952,149	2022-08-31
812	2022-09-06	95,849,392	-10,000	3.4159	2,805,952,149	2022-08-31
813	2022-09-05	95,859,392	-20,000	3.4163	2,805,952,149	2022-08-31
814	2022-09-02	95,879,392	-60,000	3.4170	2,805,952,149	2022-08-31
815	2022-09-01	95,939,392	-380,000	3.4191	2,805,952,149	2022-08-31
816	2022-08-31	96,319,392	-330,000	3.4327	2,805,952,149	2022-08-31
817	2022-08-30	96,649,392	0	3.4444	2,805,952,149	2022-07-31
818	2022-08-29	96,649,392	-110,000	3.4444	2,805,952,149	2022-07-31
819	2022-08-26	96,759,392	-10,000	3.4484	2,805,952,149	2022-07-31
820	2022-08-25	96,769,392	-70,000	3.4487	2,805,952,149	2022-07-31
821	2022-08-24	96,839,392	0	3.4512	2,805,952,149	2022-07-31
822	2022-08-23	96,839,392	-240,000	3.4512	2,805,952,149	2022-07-31
823	2022-08-22	97,079,392	0	3.4598	2,805,952,149	2022-07-31
824	2022-08-19	97,079,392	300,000	3.4598	2,805,952,149	2022-07-31
825	2022-08-18	96,779,392	-10,000	3.4491	2,805,952,149	2022-07-31
826	2022-08-17	96,789,392	-40,000	3.4494	2,805,952,149	2022-07-31
827	2022-08-16	96,829,392	0	3.4509	2,805,952,149	2022-07-31
828	2022-08-15	96,829,392	-140,000	3.4509	2,805,952,149	2022-07-31
829	2022-08-12	96,969,392	-200,000	3.4558	2,805,952,149	2022-07-31
830	2022-08-11	97,169,392	-180,000	3.4630	2,805,952,149	2022-07-31
831	2022-08-10	97,349,392	-250,312	3.4694	2,805,952,149	2022-07-31
832	2022-08-09	97,599,704	0	3.4783	2,805,952,149	2022-07-31
833	2022-08-08	97,599,704	-24,687	3.4783	2,805,952,149	2022-07-31
834	2022-08-05	97,624,391	-130,000	3.4792	2,805,952,149	2022-07-31
835	2022-08-04	97,754,391	-60,000	3.4838	2,805,952,149	2022-07-31
836	2022-08-03	97,814,391	-10,000	3.4860	2,805,952,149	2022-07-31
837	2022-08-02	97,824,391	-30,000	3.4863	2,805,952,149	2022-07-31
838	2022-08-01	97,854,391	-160,000	3.4874	2,805,952,149	2022-07-31
839	2022-07-29	98,014,391	0	3.4931	2,805,952,149	2022-06-30
840	2022-07-28	98,014,391	0	3.4931	2,805,952,149	2022-06-30
841	2022-07-27	98,014,391	140,000	3.4931	2,805,952,149	2022-06-30
842	2022-07-26	97,874,391	-22,500	3.4881	2,805,952,149	2022-06-30
843	2022-07-25	97,896,891	0	3.4889	2,805,952,149	2022-06-30
844	2022-07-22	97,896,891	-50,000	3.4889	2,805,952,149	2022-06-30
845	2022-07-21	97,946,891	0	3.4907	2,805,952,149	2022-06-30
846	2022-07-20	97,946,891	-6,250	3.4907	2,805,952,149	2022-06-30
847	2022-07-19	97,953,141	0	3.4909	2,805,952,149	2022-06-30
848	2022-07-18	97,953,141	-40,000	3.4909	2,805,952,149	2022-06-30
849	2022-07-15	97,993,141	-120,000	3.4923	2,805,952,149	2022-06-30
850	2022-07-14	98,113,141	-80,000	3.4966	2,805,952,149	2022-06-30
851	2022-07-13	98,193,141	0	3.4995	2,805,952,149	2022-06-30
852	2022-07-12	98,193,141	-40,000	3.4995	2,805,952,149	2022-06-30
853	2022-07-11	98,233,141	-6,875	3.5009	2,805,952,149	2022-06-30
854	2022-07-08	98,240,016	-70,000	3.5011	2,805,952,149	2022-06-30
855	2022-07-07	98,310,016	-120,000	3.5036	2,805,952,149	2022-06-30
856	2022-07-06	98,430,016	-130,000	3.5079	2,805,952,149	2022-06-30
857	2022-07-05	98,560,016	-80,000	3.5125	2,805,952,149	2022-06-30
858	2022-07-04	98,640,016	-30,000	3.5154	2,805,952,149	2022-06-30
859	2022-06-30	98,670,016	-17,962	3.5165	2,805,952,149	2022-06-30
860	2022-06-29	98,687,978	-70,000	3.5171	2,805,952,149	2022-05-31
861	2022-06-28	98,757,978	-36,400	3.5196	2,805,952,149	2022-05-31
862	2022-06-27	98,794,378	-10,000	3.5209	2,805,952,149	2022-05-31
863	2022-06-24	98,804,378	-50,000	3.5212	2,805,952,149	2022-05-31
864	2022-06-23	98,854,378	-110,000	3.5230	2,805,952,149	2022-05-31
865	2022-06-22	98,964,378	90,000	3.5269	2,805,952,149	2022-05-31
866	2022-06-21	98,874,378	0	3.5237	2,805,952,149	2022-05-31
867	2022-06-20	98,874,378	-200,000	3.5237	2,805,952,149	2022-05-31
868	2022-06-17	99,074,378	-63,125	3.5309	2,805,952,149	2022-05-31
869	2022-06-16	99,137,503	-50,000	3.5331	2,805,952,149	2022-05-31
870	2022-06-15	99,187,503	-30,000	3.5349	2,805,952,149	2022-05-31
871	2022-06-14	99,217,503	-113,125	3.5360	2,805,952,149	2022-05-31
872	2022-06-13	99,330,628	-70,000	3.5400	2,805,952,149	2022-05-31
873	2022-06-10	99,400,628	80,000	3.5425	2,805,952,149	2022-05-31
874	2022-06-09	99,320,628	50,000	3.5396	2,805,952,149	2022-05-31
875	2022-06-08	99,270,628	-60,000	3.5379	2,805,952,149	2022-05-31
876	2022-06-07	99,330,628	-40,000	3.5400	2,805,952,149	2022-05-31
877	2022-06-06	99,370,628	0	3.5414	2,805,952,149	2022-05-31
878	2022-06-02	99,370,628	-310,000	3.5414	2,805,952,149	2022-05-31
879	2022-06-01	99,680,628	-30,000	3.5525	2,805,952,149	2022-05-31
880	2022-05-31	99,710,628	20,000	3.5535	2,805,952,149	2022-05-31
881	2022-05-30	99,690,628	-50,000	3.5528	2,805,952,149	2022-04-30
882	2022-05-27	99,740,628	-60,000	3.5546	2,805,952,149	2022-04-30
883	2022-05-26	99,800,628	-50,000	3.5567	2,805,952,149	2022-04-30
884	2022-05-25	99,850,628	-51,250	3.5585	2,805,952,149	2022-04-30
885	2022-05-24	99,901,878	120,000	3.5604	2,805,952,149	2022-04-30
886	2022-05-23	99,781,878	730,000	3.5561	2,805,952,149	2022-04-30
887	2022-05-20	99,051,878	-20,000	3.5301	2,805,952,149	2022-04-30
888	2022-05-19	99,071,878	-47,812	3.5308	2,805,952,149	2022-04-30
889	2022-05-18	99,119,690	238,875	3.5325	2,805,952,149	2022-04-30
890	2022-05-17	98,880,815	8,438	3.5240	2,805,952,149	2022-04-30
891	2022-05-16	98,872,377	4,970,000	3.5237	2,805,952,149	2022-04-30
892	2022-05-13	93,902,377	-62,500	3.3465	2,805,952,149	2022-04-30
893	2022-05-12	93,964,877	58,750	3.3488	2,805,952,149	2022-04-30
894	2022-05-11	93,906,127	11,250	3.3467	2,805,952,149	2022-04-30
895	2022-05-10	93,894,877	-10,000	3.3463	2,805,952,149	2022-04-30
896	2022-05-06	93,904,877	101,875	3.3466	2,805,952,149	2022-04-30
897	2022-05-05	93,803,002	-90,000	3.3430	2,805,952,149	2022-04-30
898	2022-05-04	93,893,002	-14,912	3.3462	2,805,952,149	2022-04-30
899	2022-05-03	93,907,914	-9,062	3.3467	2,805,952,149	2022-04-30
900	2022-04-29	93,916,976	32,912	3.3471	2,805,952,149	2022-03-31
901	2022-04-28	93,884,064	-45,037	3.3459	2,805,952,149	2022-03-31
902	2022-04-27	93,929,101	-11,250	3.3475	2,805,952,149	2022-03-31
903	2022-04-26	93,940,351	3,125	3.3479	2,805,952,149	2022-03-31
904	2022-04-25	93,937,226	-10,000	3.3478	2,805,952,149	2022-03-31
905	2022-04-22	93,947,226	-31,562	3.3481	2,805,952,149	2022-03-31
906	2022-04-21	93,978,788	0	3.3493	2,805,952,149	2022-03-31
907	2022-04-20	93,978,788	0	3.3493	2,805,952,149	2022-03-31
908	2022-04-19	93,978,788	10,000	3.3493	2,805,952,149	2022-03-31
909	2022-04-14	93,968,788	-20,000	3.3489	2,805,952,149	2022-03-31
910	2022-04-13	93,988,788	-937	3.3496	2,805,952,149	2022-03-31
911	2022-04-12	93,989,725	-38,125	3.3497	2,805,952,149	2022-03-31
912	2022-04-11	94,027,850	40,000	3.3510	2,805,952,149	2022-03-31
913	2022-04-08	93,987,850	-170,000	3.3496	2,805,952,149	2022-03-31
914	2022-04-07	94,157,850	-12,500	3.3556	2,805,952,149	2022-03-31
915	2022-04-06	94,170,350	0	3.3561	2,805,952,149	2022-03-31
916	2022-04-04	94,170,350	243,701	3.3561	2,805,952,149	2022-03-31
917	2022-04-01	93,926,649	-70,000	3.3474	2,805,952,149	2022-03-31
918	2022-03-31	93,996,649	-40,000	3.3499	2,805,952,149	2022-03-31
919	2022-03-30	94,036,649	20,625	3.3513	2,805,952,149	2022-02-28
920	2022-03-29	94,016,024	-50,000	3.3506	2,805,952,149	2022-02-28
921	2022-03-28	94,066,024	420,000	3.3524	2,805,952,149	2022-02-28
922	2022-03-25	93,646,024	-7,030,937	3.3374	2,805,952,149	2022-02-28
923	2022-03-24	100,676,961	400,000	3.5880	2,805,952,149	2022-02-28
924	2022-03-23	100,276,961	-3,125	3.5737	2,805,952,149	2022-02-28
925	2022-03-22	100,280,086	-10,000	3.5738	2,805,952,149	2022-02-28
926	2022-03-21	100,290,086	-200,000	3.5742	2,805,952,149	2022-02-28
927	2022-03-18	100,490,086	-170,000	3.5813	2,805,952,149	2022-02-28
928	2022-03-17	100,660,086	-160,000	3.5874	2,805,952,149	2022-02-28
929	2022-03-16	100,820,086	-150,893	3.5931	2,805,952,149	2022-02-28
930	2022-03-15	100,970,979	-142,500	3.5985	2,805,952,149	2022-02-28
931	2022-03-14	101,113,479	-366,250	3.6035	2,805,952,149	2022-02-28
932	2022-03-11	101,479,729	-180,000	3.6166	2,805,952,149	2022-02-28
933	2022-03-10	101,659,729	-280,000	3.6230	2,805,952,149	2022-02-28
934	2022-03-09	101,939,729	-10,000	3.6330	2,805,952,149	2022-02-28
935	2022-03-08	101,949,729	-20,000	3.6333	2,805,952,149	2022-02-28
936	2022-03-07	101,969,729	-12,232	3.6341	2,805,952,149	2022-02-28
937	2022-03-04	101,981,961	0	3.6345	2,805,952,149	2022-02-28
938	2022-03-03	101,981,961	307,500	3.6345	2,805,952,149	2022-02-28
939	2022-03-02	101,674,461	-107,500	3.6235	2,805,952,149	2022-02-28
940	2022-03-01	101,781,961	20,000	3.6274	2,805,952,149	2022-02-28
941	2022-02-28	101,761,961	10,000	3.6266	2,805,952,149	2022-02-28
942	2022-02-25	101,751,961	180,000	3.6263	2,805,952,149	2022-01-31
943	2022-02-24	101,571,961	410,000	3.6199	2,805,952,149	2022-01-31
944	2022-02-23	101,161,961	-370,000	3.6053	2,805,952,149	2022-01-31
945	2022-02-22	101,531,961	120,000	3.6184	2,805,952,149	2022-01-31
946	2022-02-21	101,411,961	-100,000	3.6142	2,805,952,149	2022-01-31
947	2022-02-18	101,511,961	-10,000	3.6177	2,805,952,149	2022-01-31
948	2022-02-17	101,521,961	290,000	3.6181	2,805,952,149	2022-01-31
949	2022-02-16	101,231,961	-20,000	3.6078	2,805,952,149	2022-01-31
950	2022-02-15	101,251,961	0	3.6085	2,805,952,149	2022-01-31
951	2022-02-14	101,251,961	-70,000	3.6085	2,805,952,149	2022-01-31
952	2022-02-11	101,321,961	-70,312	3.6110	2,805,952,149	2022-01-31
953	2022-02-10	101,392,273	0	3.6135	2,805,952,149	2022-01-31
954	2022-02-09	101,392,273	20,000	3.6135	2,805,952,149	2022-01-31
955	2022-02-08	101,372,273	-70,000	3.6128	2,805,952,149	2022-01-31
956	2022-02-07	101,442,273	-1,875	3.6153	2,805,952,149	2022-01-31
957	2022-02-04	101,444,148	0	3.6153	2,805,952,149	2022-01-31
958	2022-01-31	101,444,148	0	3.6153	2,805,952,149	2022-01-31
959	2022-01-28	101,444,148	60,000	3.6153	2,805,952,149	2021-12-31
960	2022-01-27	101,384,148	190,000	3.6132	2,805,952,149	2021-12-31
961	2022-01-26	101,194,148	-10,000	3.6064	2,805,952,149	2021-12-31
962	2022-01-25	101,204,148	-71,875	3.6068	2,805,952,149	2021-12-31
963	2022-01-24	101,276,023	-40,000	3.6093	2,805,952,149	2021-12-31
964	2022-01-21	101,316,023	-20,000	3.6108	2,805,952,149	2021-12-31
965	2022-01-20	101,336,023	206,875	3.6115	2,805,952,149	2021-12-31
966	2022-01-19	101,129,148	-40,000	3.6041	2,805,952,149	2021-12-31
967	2022-01-18	101,169,148	40,000	3.6055	2,805,952,149	2021-12-31
968	2022-01-17	101,129,148	18,438	3.6041	2,805,952,149	2021-12-31
969	2022-01-14	101,110,710	-200,000	3.6034	2,805,952,149	2021-12-31
970	2022-01-13	101,310,710	516,875	3.6106	2,805,952,149	2021-12-31
971	2022-01-12	100,793,835	10,000	3.5921	2,805,952,149	2021-12-31
972	2022-01-11	100,783,835	90,000	3.5918	2,805,952,149	2021-12-31
973	2022-01-10	100,693,835	80,000	3.5886	2,805,952,149	2021-12-31
974	2022-01-07	100,613,835	-60,000	3.5857	2,805,952,149	2021-12-31
975	2022-01-06	100,673,835	-90,625	3.5879	2,805,952,149	2021-12-31
976	2022-01-05	100,764,460	-150,000	3.5911	2,805,952,149	2021-12-31
977	2022-01-04	100,914,460	-150,000	3.5964	2,805,952,149	2021-12-31
978	2022-01-03	101,064,460	99,375	3.6018	2,805,952,149	2021-12-31
979	2021-12-31	100,965,085	0	3.5982	2,805,952,149	2021-12-31
980	2021-12-30	100,965,085	-230,000	3.6011	2,803,762,149	2021-11-30
981	2021-12-29	101,195,085	-371,875	3.6093	2,803,762,149	2021-11-30
982	2021-12-28	101,566,960	50,000	3.6225	2,803,762,149	2021-11-30
983	2021-12-24	101,516,960	0	3.6207	2,803,762,149	2021-11-30
984	2021-12-23	101,516,960	-1,875	3.6207	2,803,762,149	2021-11-30
985	2021-12-22	101,518,835	-40,312	3.6208	2,803,762,149	2021-11-30
986	2021-12-21	101,559,147	120,000	3.6222	2,803,762,149	2021-11-30
987	2021-12-20	101,439,147	-150,000	3.6180	2,803,762,149	2021-11-30
988	2021-12-17	101,589,147	-112,500	3.6233	2,803,762,149	2021-11-30
989	2021-12-16	101,701,647	-382,037	3.6273	2,803,762,149	2021-11-30
990	2021-12-15	102,083,684	-40,000	3.6410	2,803,762,149	2021-11-30
991	2021-12-14	102,123,684	695,000	3.6424	2,803,762,149	2021-11-30
992	2021-12-13	101,428,684	16,875	3.6176	2,803,762,149	2021-11-30
993	2021-12-10	101,411,809	47,188	3.6170	2,803,762,149	2021-11-30
994	2021-12-09	101,364,621	-131,250	3.6153	2,803,762,149	2021-11-30
995	2021-12-08	101,495,871	533,125	3.6200	2,803,762,149	2021-11-30
996	2021-12-07	100,962,746	1,096,875	3.6010	2,803,762,149	2021-11-30
997	2021-12-06	99,865,871	30,625	3.5619	2,803,762,149	2021-11-30
998	2021-12-03	99,835,246	592,894	3.5608	2,803,762,149	2021-11-30
999	2021-12-02	99,242,352	40,000	3.5396	2,803,762,149	2021-11-30
1000	2021-12-01	99,202,352	93,125	3.5382	2,803,762,149	2021-11-30
1001	2021-11-30	99,109,227	425,000	3.5349	2,803,762,149	2021-11-30
1002	2021-11-29	98,684,227	-216,875	3.5198	2,803,662,149	2021-10-31
1003	2021-11-26	98,901,102	-636,250	3.5276	2,803,662,149	2021-10-31
1004	2021-11-25	99,537,352	30,000	3.5503	2,803,662,149	2021-10-31
1005	2021-11-24	99,507,352	20,000	3.5492	2,803,662,149	2021-10-31
1006	2021-11-23	99,487,352	256,250	3.5485	2,803,662,149	2021-10-31
1007	2021-11-22	99,231,102	120,000	3.5393	2,803,662,149	2021-10-31
1008	2021-11-19	99,111,102	416,875	3.5351	2,803,662,149	2021-10-31
1009	2021-11-18	98,694,227	430,000	3.5202	2,803,662,149	2021-10-31
1010	2021-11-17	98,264,227	140,000	3.5049	2,803,662,149	2021-10-31
1011	2021-11-16	98,124,227	10,000	3.4999	2,803,662,149	2021-10-31
1012	2021-11-15	98,114,227	566,875	3.4995	2,803,662,149	2021-10-31
1013	2021-11-12	97,547,352	39,375	3.4793	2,803,662,149	2021-10-31
1014	2021-11-11	97,507,977	356,875	3.4779	2,803,662,149	2021-10-31
1015	2021-11-10	97,151,102	-80,000	3.4652	2,803,662,149	2021-10-31
1016	2021-11-09	97,231,102	200,000	3.4680	2,803,662,149	2021-10-31
1017	2021-11-08	97,031,102	878,400	3.4609	2,803,662,149	2021-10-31
1018	2021-11-05	96,152,702	-40,000	3.4295	2,803,662,149	2021-10-31
1019	2021-11-04	96,192,702	253,125	3.4310	2,803,662,149	2021-10-31
1020	2021-11-03	95,939,577	240,000	3.4219	2,803,662,149	2021-10-31
1021	2021-11-02	95,699,577	220,000	3.4134	2,803,662,149	2021-10-31
1022	2021-11-01	95,479,577	147,000	3.4055	2,803,662,149	2021-10-31
1023	2021-10-29	95,332,577	140,000	3.4003	2,803,662,149	2021-09-30
1024	2021-10-28	95,192,577	116,875	3.3953	2,803,662,149	2021-09-30
1025	2021-10-27	95,075,702	0	3.3911	2,803,662,149	2021-09-30
1026	2021-10-26	95,075,702	0	3.3911	2,803,662,149	2021-09-30
1027	2021-10-25	95,075,702	-73,125	3.3911	2,803,662,149	2021-09-30
1028	2021-10-22	95,148,827	0	3.3937	2,803,662,149	2021-09-30
1029	2021-10-21	95,148,827	-76,250	3.3937	2,803,662,149	2021-09-30
1030	2021-10-20	95,225,077	140,000	3.3965	2,803,662,149	2021-09-30
1031	2021-10-19	95,085,077	0	3.3915	2,803,662,149	2021-09-30
1032	2021-10-18	95,085,077	-40,000	3.3915	2,803,662,149	2021-09-30
1033	2021-10-15	95,125,077	-80,625	3.3929	2,803,662,149	2021-09-30
1034	2021-10-12	95,205,702	50,000	3.3958	2,803,662,149	2021-09-30
1035	2021-10-11	95,155,702	-50,000	3.3940	2,803,662,149	2021-09-30
1036	2021-10-08	95,205,702	-13,125	3.3958	2,803,662,149	2021-09-30
1037	2021-10-07	95,218,827	0	3.3962	2,803,662,149	2021-09-30
1038	2021-10-06	95,218,827	0	3.3962	2,803,662,149	2021-09-30
1039	2021-10-05	95,218,827	-530,000	3.3962	2,803,662,149	2021-09-30
1040	2021-10-04	95,748,827	20,000	3.4151	2,803,662,149	2021-09-30
1041	2021-09-30	95,728,827	-15,625	3.4144	2,803,662,149	2021-09-30
1042	2021-09-29	95,744,452	10,000	3.4150	2,803,662,149	2021-08-31
1043	2021-09-28	95,734,452	-304,800	3.4146	2,803,662,149	2021-08-31
1044	2021-09-27	96,039,252	0	3.4255	2,803,662,149	2021-08-31
1045	2021-09-24	96,039,252	10,000	3.4255	2,803,662,149	2021-08-31
1046	2021-09-23	96,029,252	0	3.4251	2,803,662,149	2021-08-31
1047	2021-09-21	96,029,252	0	3.4251	2,803,662,149	2021-08-31
1048	2021-09-20	96,029,252	0	3.4251	2,803,662,149	2021-08-31
1049	2021-09-17	96,029,252	-100,000	3.4251	2,803,662,149	2021-08-31
1050	2021-09-16	96,129,252	0	3.4287	2,803,662,149	2021-08-31
1051	2021-09-15	96,129,252	0	3.4287	2,803,662,149	2021-08-31
1052	2021-09-14	96,129,252	26,875	3.4287	2,803,662,149	2021-08-31
1053	2021-09-13	96,102,377	0	3.4277	2,803,662,149	2021-08-31
1054	2021-09-10	96,102,377	-1,562	3.4277	2,803,662,149	2021-08-31
1055	2021-09-09	96,103,939	0	3.4278	2,803,662,149	2021-08-31
1056	2021-09-08	96,103,939	0	3.4278	2,803,662,149	2021-08-31
1057	2021-09-07	96,103,939	-6,250	3.4278	2,803,662,149	2021-08-31
1058	2021-09-06	96,110,189	-3,750	3.4280	2,803,662,149	2021-08-31
1059	2021-09-03	96,113,939	-20,000	3.4282	2,803,662,149	2021-08-31
1060	2021-09-02	96,133,939	-10,000	3.4289	2,803,662,149	2021-08-31
1061	2021-09-01	96,143,939	-160,000	3.4292	2,803,662,149	2021-08-31
1062	2021-08-31	96,303,939	-500,000	3.4349	2,803,662,149	2021-08-31
1063	2021-08-30	96,803,939	-220,000	3.4528	2,803,662,149	2021-07-31
1064	2021-08-27	97,023,939	0	3.4606	2,803,662,149	2021-07-31
1065	2021-08-26	97,023,939	-140,000	3.4606	2,803,662,149	2021-07-31
1066	2021-08-25	97,163,939	0	3.4656	2,803,662,149	2021-07-31
1067	2021-08-24	97,163,939	-100,000	3.4656	2,803,662,149	2021-07-31
1068	2021-08-23	97,263,939	5,000	3.4692	2,803,662,149	2021-07-31
1069	2021-08-20	97,258,939	-110,000	3.4690	2,803,662,149	2021-07-31
1070	2021-08-19	97,368,939	0	3.4729	2,803,662,149	2021-07-31
1071	2021-08-18	97,368,939	29,375	3.4729	2,803,662,149	2021-07-31
1072	2021-08-17	97,339,564	-176,250	3.4719	2,803,662,149	2021-07-31
1073	2021-08-16	97,515,814	-590,625	3.4782	2,803,662,149	2021-07-31
1074	2021-08-13	98,106,439	-262,500	3.4992	2,803,662,149	2021-07-31
1075	2021-08-12	98,368,939	-250,000	3.5086	2,803,662,149	2021-07-31
1076	2021-08-11	98,618,939	-110,000	3.5175	2,803,662,149	2021-07-31
1077	2021-08-10	98,728,939	-13,125	3.5214	2,803,662,149	2021-07-31
1078	2021-08-09	98,742,064	16,875	3.5219	2,803,662,149	2021-07-31
1079	2021-08-06	98,725,189	0	3.5213	2,803,662,149	2021-07-31
1080	2021-08-05	98,725,189	0	3.5213	2,803,662,149	2021-07-31
1081	2021-08-04	98,725,189	-240,000	3.5213	2,803,662,149	2021-07-31
1082	2021-08-03	98,965,189	-280,000	3.5299	2,803,662,149	2021-07-31
1083	2021-08-02	99,245,189	-153,125	3.5398	2,803,662,149	2021-07-31
1084	2021-07-30	99,398,314	-100,000	3.5453	2,803,662,149	2021-06-30
1085	2021-07-29	99,498,314	303,750	3.5489	2,803,662,149	2021-06-30
1086	2021-07-28	99,194,564	-50,000	3.5380	2,803,662,149	2021-06-30
1087	2021-07-27	99,244,564	-2,500	3.5398	2,803,662,149	2021-06-30
1088	2021-07-26	99,247,064	-200,000	3.5399	2,803,662,149	2021-06-30
1089	2021-07-23	99,447,064	50,000	3.5470	2,803,662,149	2021-06-30
1090	2021-07-22	99,397,064	250,000	3.5453	2,803,662,149	2021-06-30
1091	2021-07-21	99,147,064	10,000	3.5363	2,803,662,149	2021-06-30
1092	2021-07-20	99,137,064	-16,250	3.5360	2,803,662,149	2021-06-30
1093	2021-07-19	99,153,314	-410,000	3.5366	2,803,662,149	2021-06-30
1094	2021-07-16	99,563,314	50,000	3.5512	2,803,662,149	2021-06-30
1095	2021-07-15	99,513,314	40,000	3.5494	2,803,662,149	2021-06-30
1096	2021-07-14	99,473,314	-3,125	3.5480	2,803,662,149	2021-06-30
1097	2021-07-13	99,476,439	-95,000	3.5481	2,803,662,149	2021-06-30
1098	2021-07-12	99,571,439	130,000	3.5515	2,803,662,149	2021-06-30
1099	2021-07-09	99,441,439	-312	3.5468	2,803,662,149	2021-06-30
1100	2021-07-08	99,441,751	33,750	3.5469	2,803,662,149	2021-06-30
1101	2021-07-07	99,408,001	-10,000	3.5456	2,803,662,149	2021-06-30
1102	2021-07-06	99,418,001	-60,000	3.5460	2,803,662,149	2021-06-30
1103	2021-07-05	99,478,001	30,000	3.5481	2,803,662,149	2021-06-30
1104	2021-07-02	99,448,001	139,044	3.5471	2,803,662,149	2021-06-30
1105	2021-06-30	99,308,957	-20,000	3.5421	2,803,662,149	2021-06-30
1106	2021-06-29	99,328,957	-10,000	3.5428	2,803,662,149	2021-05-31
1107	2021-06-28	99,338,957	77,813	3.5432	2,803,662,149	2021-05-31
1108	2021-06-25	99,261,144	0	3.5404	2,803,662,149	2021-05-31
1109	2021-06-24	99,261,144	120,000	3.5404	2,803,662,149	2021-05-31
1110	2021-06-23	99,141,144	20,000	3.5361	2,803,662,149	2021-05-31
1111	2021-06-22	99,121,144	-3,125	3.5354	2,803,662,149	2021-05-31
1112	2021-06-21	99,124,269	-43,125	3.5355	2,803,662,149	2021-05-31
1113	2021-06-18	99,167,394	540,000	3.5371	2,803,662,149	2021-05-31
1114	2021-06-17	98,627,394	363,750	3.5178	2,803,662,149	2021-05-31
1115	2021-06-16	98,263,644	0	3.5048	2,803,662,149	2021-05-31
1116	2021-06-15	98,263,644	279,688	3.5048	2,803,662,149	2021-05-31
1117	2021-06-11	97,983,956	-1,562	3.4949	2,803,662,149	2021-05-31
1118	2021-06-10	97,985,518	200,000	3.4949	2,803,662,149	2021-05-31
1119	2021-06-09	97,785,518	0	3.4878	2,803,662,149	2021-05-31
1120	2021-06-08	97,785,518	-30,000	3.4878	2,803,662,149	2021-05-31
1121	2021-06-07	97,815,518	0	3.4888	2,803,662,149	2021-05-31
1122	2021-06-04	97,815,518	-40,000	3.4888	2,803,662,149	2021-05-31
1123	2021-06-03	97,855,518	0	3.4903	2,803,662,149	2021-05-31
1124	2021-06-02	97,855,518	49,688	3.4903	2,803,662,149	2021-05-31
1125	2021-06-01	97,805,830	-4,375	3.4885	2,803,662,149	2021-05-31
1126	2021-05-31	97,810,205	35,625	3.4887	2,803,662,149	2021-05-31
1127	2021-05-28	97,774,580	0	3.4874	2,803,662,149	2021-04-30
1128	2021-05-27	97,774,580	-33,750	3.4874	2,803,662,149	2021-04-30
1129	2021-05-26	97,808,330	10,000	3.4886	2,803,662,149	2021-04-30
1130	2021-05-25	97,798,330	40,000	3.4882	2,803,662,149	2021-04-30
1131	2021-05-24	97,758,330	20,000	3.4868	2,803,662,149	2021-04-30
1132	2021-05-21	97,738,330	70,000	3.4861	2,803,662,149	2021-04-30
1133	2021-05-20	97,668,330	-10,937	3.4836	2,803,662,149	2021-04-30
1134	2021-05-18	97,679,267	60,000	3.4840	2,803,662,149	2021-04-30
1135	2021-05-17	97,619,267	-100,000	3.4818	2,803,662,149	2021-04-30
1136	2021-05-14	97,719,267	59,063	3.4854	2,803,662,149	2021-04-30
1137	2021-05-13	97,660,204	170,000	3.4833	2,803,662,149	2021-04-30
1138	2021-05-12	97,490,204	-120,000	3.4772	2,803,662,149	2021-04-30
1139	2021-05-11	97,610,204	0	3.4815	2,803,662,149	2021-04-30
1140	2021-05-10	97,610,204	-11,562	3.4815	2,803,662,149	2021-04-30
1141	2021-05-07	97,621,766	50,000	3.4819	2,803,662,149	2021-04-30
1142	2021-05-06	97,571,766	-37,500	3.4802	2,803,662,149	2021-04-30
1143	2021-05-05	97,609,266	-10,000	3.4815	2,803,662,149	2021-04-30
1144	2021-05-04	97,619,266	-143,750	3.4818	2,803,662,149	2021-04-30
1145	2021-05-03	97,763,016	-180,937	3.4870	2,803,662,149	2021-04-30
1146	2021-04-30	97,943,953	70,000	3.4934	2,803,662,149	2021-04-30
1147	2021-04-29	97,873,953	210,000	3.5287	2,773,662,149	2021-03-31
1148	2021-04-28	97,663,953	30,282	3.5211	2,773,662,149	2021-03-31
1149	2021-04-27	97,633,671	37,188	3.5200	2,773,662,149	2021-03-31
1150	2021-04-26	97,596,483	-2,187	3.5187	2,773,662,149	2021-03-31
1151	2021-04-23	97,598,670	15,626	3.5188	2,773,662,149	2021-03-31
1152	2021-04-22	97,583,044	60,000	3.5182	2,773,662,149	2021-03-31
1153	2021-04-21	97,523,044	-10,000	3.5160	2,773,662,149	2021-03-31
1154	2021-04-20	97,533,044	5,000	3.5164	2,773,662,149	2021-03-31
1155	2021-04-19	97,528,044	0	3.5162	2,773,662,149	2021-03-31
1156	2021-04-16	97,528,044	-625	3.5162	2,773,662,149	2021-03-31
1157	2021-04-15	97,528,669	-270,000	3.5162	2,773,662,149	2021-03-31
1158	2021-04-14	97,798,669	-300,000	3.5260	2,773,662,149	2021-03-31
1159	2021-04-13	98,098,669	30,000	3.5368	2,773,662,149	2021-03-31
1160	2021-04-12	98,068,669	-100,000	3.5357	2,773,662,149	2021-03-31
1161	2021-04-09	98,168,669	187,500	3.5393	2,773,662,149	2021-03-31
1162	2021-04-08	97,981,169	-92,500	3.5326	2,773,662,149	2021-03-31
1163	2021-04-07	98,073,669	-110,000	3.5359	2,773,662,149	2021-03-31
1164	2021-04-01	98,183,669	30,625	3.5399	2,773,662,149	2021-03-31
1165	2021-03-31	98,153,044	10,000	3.5388	2,773,662,149	2021-03-31
1166	2021-03-30	98,143,044	30,000	3.5384	2,773,662,149	2021-02-28
1167	2021-03-29	98,113,044	-842,500	3.5373	2,773,662,149	2021-02-28
1168	2021-03-26	98,955,544	26,875	3.5677	2,773,662,149	2021-02-28
1169	2021-03-25	98,928,669	40,000	3.5667	2,773,662,149	2021-02-28
1170	2021-03-24	98,888,669	113,125	3.5653	2,773,662,149	2021-02-28
1171	2021-03-23	98,775,544	110,000	3.5612	2,773,662,149	2021-02-28
1172	2021-03-22	98,665,544	10,000	3.5572	2,773,662,149	2021-02-28
1173	2021-03-19	98,655,544	-720,000	3.5569	2,773,662,149	2021-02-28
1174	2021-03-18	99,375,544	-270,000	3.5828	2,773,662,149	2021-02-28
1175	2021-03-17	99,645,544	10,000	3.5926	2,773,662,149	2021-02-28
1176	2021-03-16	99,635,544	-100,000	3.5922	2,773,662,149	2021-02-28
1177	2021-03-15	99,735,544	59,375	3.5958	2,773,662,149	2021-02-28
1178	2021-03-12	99,676,169	-286,250	3.5937	2,773,662,149	2021-02-28
1179	2021-03-11	99,962,419	-60,000	3.6040	2,773,662,149	2021-02-28
1180	2021-03-10	100,022,419	-937	3.6062	2,773,662,149	2021-02-28
1181	2021-03-09	100,023,356	-22,500	3.6062	2,773,662,149	2021-02-28
1182	2021-03-08	100,045,856	-3,750	3.6070	2,773,662,149	2021-02-28
1183	2021-03-05	100,049,606	-189,375	3.6071	2,773,662,149	2021-02-28
1184	2021-03-04	100,238,981	419,375	3.6140	2,773,662,149	2021-02-28
1185	2021-03-03	99,819,606	487,812	3.5988	2,773,662,149	2021-02-28
1186	2021-03-02	99,331,794	-122,004,375	3.5813	2,773,662,149	2021-02-28
1187	2021-03-01	221,336,169	-447,500	7.9799	2,773,662,149	2021-02-28
1188	2021-02-26	221,783,669	1,027,375	7.9961	2,773,662,149	2021-02-18
1189	2021-02-25	220,756,294	-54,999	7.9590	2,773,662,149	2021-02-18
1190	2021-02-24	220,811,293	312,500	7.9610	2,773,662,149	2021-02-18
1191	2021-02-23	220,498,793	-55,625	7.9497	2,773,662,149	2021-02-18
1192	2021-02-22	220,554,418	18,438	7.9517	2,773,662,149	2021-02-18
1193	2021-02-19	220,535,980	79,375	7.9511	2,773,662,149	2021-02-18
1194	2021-02-18	220,456,605	-164,375	7.9482	2,773,662,149	2021-02-18
1195	2021-02-17	220,620,980	-11,562	7.9542	2,773,652,149	2021-01-31
1196	2021-02-16	220,632,542	672,813	7.9546	2,773,652,149	2021-01-31
1197	2021-02-11	219,959,729	0	7.9303	2,773,652,149	2021-01-31
1198	2021-02-10	219,959,729	202,188	7.9303	2,773,652,149	2021-01-31
1199	2021-02-09	219,757,541	-55,000	7.9230	2,773,652,149	2021-01-31
1200	2021-02-08	219,812,541	-12,500	7.9250	2,773,652,149	2021-01-31
1201	2021-02-05	219,825,041	-294,512	7.9255	2,773,652,149	2021-01-31
1202	2021-02-04	220,119,553	-833,750	7.9361	2,773,652,149	2021-01-31
1203	2021-02-03	220,953,303	-34,375	7.9662	2,773,652,149	2021-01-31
1204	2021-02-02	220,987,678	-200,000	7.9674	2,773,652,149	2021-01-31
1205	2021-02-01	221,187,678	-158,750	7.9746	2,773,652,149	2021-01-31
1206	2021-01-29	221,346,428	-1,404,375	7.9803	2,773,652,149	2020-12-31
1207	2021-01-28	222,750,803	365,625	8.0310	2,773,652,149	2020-12-31
1208	2021-01-27	222,385,178	-2,081,874	8.0178	2,773,652,149	2020-12-31
1209	2021-01-26	224,467,052	515,938	8.0928	2,773,652,149	2020-12-31
1210	2021-01-25	223,951,114	-408,437	8.0742	2,773,652,149	2020-12-31
1211	2021-01-22	224,359,551	-236,250	8.0890	2,773,652,149	2020-12-31
1212	2021-01-21	224,595,801	340,001	8.0975	2,773,652,149	2020-12-31
1213	2021-01-20	224,255,800	1,102,144	8.0852	2,773,652,149	2020-12-31
1214	2021-01-19	223,153,656	-2,092,500	8.0455	2,773,652,149	2020-12-31
1215	2021-01-18	225,246,156	-2,793,050	8.1209	2,773,652,149	2020-12-31
1216	2021-01-15	228,039,206	1,391,875	8.2216	2,773,652,149	2020-12-31
1217	2021-01-14	226,647,331	-809,375	8.1714	2,773,652,149	2020-12-31
1218	2021-01-13	227,456,706	127,501	8.2006	2,773,652,149	2020-12-31
1219	2021-01-12	227,329,205	113,438	8.1960	2,773,652,149	2020-12-31
1220	2021-01-11	227,215,767	200,000	8.1919	2,773,652,149	2020-12-31
1221	2021-01-08	227,015,767	-6,250	8.1847	2,773,652,149	2020-12-31
1222	2021-01-07	227,022,017	12,188	8.1849	2,773,652,149	2020-12-31
1223	2021-01-06	227,009,829	-769,687	8.1845	2,773,652,149	2020-12-31
1224	2021-01-05	227,779,516	-2,526,250	8.2123	2,773,652,149	2020-12-31
1225	2021-01-04	230,305,766	-863,750	8.3033	2,773,652,149	2020-12-31
1226	2020-12-31	231,169,516	0	8.3345	2,773,652,149	2020-12-31
1227	2020-12-30	231,169,516	365,938	8.3345	2,773,652,149	2020-11-30
1228	2020-12-29	230,803,578	27,500	8.3213	2,773,652,149	2020-11-30
1229	2020-12-28	230,776,078	-5,997,812	8.3203	2,773,652,149	2020-11-30
1230	2020-12-24	236,773,890	0	8.5365	2,773,652,149	2020-11-30
1231	2020-12-23	236,773,890	-4,900,000	8.5365	2,773,652,149	2020-11-30
1232	2020-12-22	241,673,890	133,750	8.7132	2,773,652,149	2020-11-30
1233	2020-12-21	241,540,140	202,813	8.7084	2,773,652,149	2020-11-30
1234	2020-12-18	241,337,327	-570,000	8.7011	2,773,652,149	2020-11-30
1235	2020-12-17	241,907,327	95,000	8.7216	2,773,652,149	2020-11-30
1236	2020-12-16	241,812,327	30,000	8.7182	2,773,652,149	2020-11-30
1237	2020-12-15	241,782,327	257,657	8.7171	2,773,652,149	2020-11-30
1238	2020-12-14	241,524,670	10,000	8.7078	2,773,652,149	2020-11-30
1239	2020-12-11	241,514,670	263,750	8.7075	2,773,652,149	2020-11-30
1240	2020-12-10	241,250,920	50,000	8.6980	2,773,652,149	2020-11-30
1241	2020-12-09	241,200,920	0	8.6961	2,773,652,149	2020-11-30
1242	2020-12-08	241,200,920	170,019	8.6961	2,773,652,149	2020-11-30
1243	2020-12-07	241,030,901	-136,250	8.6900	2,773,652,149	2020-11-30
1244	2020-12-04	241,167,151	-30,000	8.6949	2,773,652,149	2020-11-30
1245	2020-12-03	241,197,151	-70,000	8.6960	2,773,652,149	2020-11-30
1246	2020-12-02	241,267,151	-340,625	8.6985	2,773,652,149	2020-11-30
1247	2020-12-01	241,607,776	-455,613	8.7108	2,773,652,149	2020-11-30
1248	2020-11-30	242,063,389	100,000	8.7272	2,773,652,149	2020-11-30
1249	2020-11-27	241,963,389	619,375	8.7236	2,773,652,149	2020-10-31
1250	2020-11-26	241,344,014	-1,298,750	8.7013	2,773,652,149	2020-10-31
1251	2020-11-25	242,642,764	-7,187	8.7481	2,773,652,149	2020-10-31
1252	2020-11-24	242,649,951	-580,000	8.7484	2,773,652,149	2020-10-31
1253	2020-11-23	243,229,951	0	8.7693	2,773,652,149	2020-10-31
1254	2020-11-20	243,229,951	-150,625	8.7693	2,773,652,149	2020-10-31
1255	2020-11-19	243,380,576	1,053,750	8.7747	2,773,652,149	2020-10-31
1256	2020-11-18	242,326,826	-1,580,312	8.7367	2,773,652,149	2020-10-31
1257	2020-11-17	243,907,138	-30,000	8.7937	2,773,652,149	2020-10-31
1258	2020-11-16	243,937,138	37,813	8.7948	2,773,652,149	2020-10-31
1259	2020-11-13	243,899,325	-313,125	8.7934	2,773,652,149	2020-10-31
1260	2020-11-12	244,212,450	935,000	8.8047	2,773,652,149	2020-10-31
1261	2020-11-11	243,277,450	-886,875	8.7710	2,773,652,149	2020-10-31
1262	2020-11-10	244,164,325	-705,000	8.8030	2,773,652,149	2020-10-31
1263	2020-11-09	244,869,325	-586,250	8.8284	2,773,652,149	2020-10-31
1264	2020-11-06	245,455,575	-215,000	8.8495	2,773,652,149	2020-10-31
1265	2020-11-05	245,670,575	-482,812	8.8573	2,773,652,149	2020-10-31
1266	2020-11-04	246,153,387	-560,000	8.8747	2,773,652,149	2020-10-31
1267	2020-11-03	246,713,387	427,188	8.8949	2,773,652,149	2020-10-31
1268	2020-11-02	246,286,199	-95,000	8.8795	2,773,652,149	2020-10-31
1269	2020-10-30	246,381,199	-510,000	8.8829	2,773,652,149	2020-09-30
1270	2020-10-29	246,891,199	60,000	8.9013	2,773,652,149	2020-09-30
1271	2020-10-28	246,831,199	-180,000	8.8991	2,773,652,149	2020-09-30
1272	2020-10-27	247,011,199	246,875	8.9056	2,773,652,149	2020-09-30
1273	2020-10-23	246,764,324	-170,000	8.8967	2,773,652,149	2020-09-30
1274	2020-10-22	246,934,324	-16,250	8.9029	2,773,652,149	2020-09-30
1275	2020-10-21	246,950,574	43,750	8.9034	2,773,652,149	2020-09-30
1276	2020-10-20	246,906,824	103,750	8.9019	2,773,652,149	2020-09-30
1277	2020-10-19	246,803,074	-1,830,000	8.8981	2,773,652,149	2020-09-30
1278	2020-10-16	248,633,074	-497,500	8.9641	2,773,652,149	2020-09-30
1279	2020-10-15	249,130,574	-110,937	8.9820	2,773,652,149	2020-09-30
1280	2020-10-14	249,241,511	-1,202,187	8.9860	2,773,652,149	2020-09-30
1281	2020-10-12	250,443,698	-170,000	9.0294	2,773,652,149	2020-09-30
1282	2020-10-09	250,613,698	-202,500	9.0355	2,773,652,149	2020-09-30
1283	2020-10-08	250,816,198	85,900	9.0428	2,773,652,149	2020-09-30
1284	2020-10-07	250,730,298	-23,437	9.0397	2,773,652,149	2020-09-30
1285	2020-10-06	250,753,735	-20,000	9.0406	2,773,652,149	2020-09-30
1286	2020-10-05	250,773,735	1,140,000	9.0413	2,773,652,149	2020-09-30
1287	2020-09-30	249,633,735	0	9.0002	2,773,652,149	2020-09-30
1288	2020-09-29	249,633,735	35,625	9.0002	2,773,652,149	2020-08-31
1289	2020-09-28	249,598,110	-43,125	8.9989	2,773,652,149	2020-08-31
1290	2020-09-25	249,641,235	0	9.0005	2,773,652,149	2020-08-31
1291	2020-09-24	249,641,235	190,000	9.0005	2,773,652,149	2020-08-31
1292	2020-09-23	249,451,235	0	8.9936	2,773,652,149	2020-08-31
1293	2020-09-22	249,451,235	138,125	8.9936	2,773,652,149	2020-08-31
1294	2020-09-21	249,313,110	106,700	8.9886	2,773,652,149	2020-08-31
1295	2020-09-18	249,206,410	50,000	8.9848	2,773,652,149	2020-08-31
1296	2020-09-17	249,156,410	-38,825	8.9830	2,773,652,149	2020-08-31
1297	2020-09-16	249,195,235	10,000	8.9844	2,773,652,149	2020-08-31
1298	2020-09-15	249,185,235	150,000	8.9840	2,773,652,149	2020-08-31
1299	2020-09-14	249,035,235	-17,600	8.9786	2,773,652,149	2020-08-31
1300	2020-09-11	249,052,835	316,875	8.9792	2,773,652,149	2020-08-31
1301	2020-09-10	248,735,960	-60,000	8.9678	2,773,652,149	2020-08-31
1302	2020-09-09	248,795,960	-10,000	8.9700	2,773,652,149	2020-08-31
1303	2020-09-08	248,805,960	-54,687	8.9703	2,773,652,149	2020-08-31
1304	2020-09-07	248,860,647	20,000	8.9723	2,773,652,149	2020-08-31
1305	2020-09-04	248,840,647	-30,000	8.9716	2,773,652,149	2020-08-31
1306	2020-09-03	248,870,647	-75,937	8.9727	2,773,652,149	2020-08-31
1307	2020-09-02	248,946,584	-50,000	8.9754	2,773,652,149	2020-08-31
1308	2020-09-01	248,996,584	-1,064,687	8.9772	2,773,652,149	2020-08-31
1309	2020-08-31	250,061,271	-30,000	9.0156	2,773,652,149	2020-08-31
1310	2020-08-28	250,091,271	-140,000	9.0167	2,773,652,149	2020-07-31
1311	2020-08-27	250,231,271	-1,250	9.0217	2,773,652,149	2020-07-31
1312	2020-08-26	250,232,521	30,000	9.0218	2,773,652,149	2020-07-31
1313	2020-08-25	250,202,521	-3,125	9.0207	2,773,652,149	2020-07-31
1314	2020-08-24	250,205,646	-30,000	9.0208	2,773,652,149	2020-07-31
1315	2020-08-21	250,235,646	-20,000	9.0219	2,773,652,149	2020-07-31
1316	2020-08-20	250,255,646	-127,500	9.0226	2,773,652,149	2020-07-31
1317	2020-08-19	250,383,146	-41,875	9.0272	2,773,652,149	2020-07-31
1318	2020-08-18	250,425,021	-30,000	9.0287	2,773,652,149	2020-07-31
1319	2020-08-17	250,455,021	-497,500	9.0298	2,773,652,149	2020-07-31
1320	2020-08-14	250,952,521	-240,000	9.0477	2,773,652,149	2020-07-31
1321	2020-08-13	251,192,521	-340,000	9.0564	2,773,652,149	2020-07-31
1322	2020-08-12	251,532,521	-30,000	9.0686	2,773,652,149	2020-07-31
1323	2020-08-11	251,562,521	-230,000	9.0697	2,773,652,149	2020-07-31
1324	2020-08-10	251,792,521	-180,000	9.0780	2,773,652,149	2020-07-31
1325	2020-08-07	251,972,521	-174,462	9.0845	2,773,652,149	2020-07-31
1326	2020-08-06	252,146,983	-120,000	9.0908	2,773,652,149	2020-07-31
1327	2020-08-05	252,266,983	-90,000	9.0951	2,773,652,149	2020-07-31
1328	2020-08-04	252,356,983	0	9.0984	2,773,652,149	2020-07-31
1329	2020-08-03	252,356,983	-181,250	9.0984	2,773,652,149	2020-07-31
1330	2020-07-31	252,538,233	-380,000	9.1049	2,773,652,149	2020-07-31
1331	2020-07-30	252,918,233	-150,000	9.1186	2,773,652,149	2020-07-22
1332	2020-07-29	253,068,233	-20,000	9.1240	2,773,652,149	2020-07-22
1333	2020-07-28	253,088,233	-50,000	9.1247	2,773,652,149	2020-07-22
1334	2020-07-27	253,138,233	40,000	9.1265	2,773,652,149	2020-07-22
1335	2020-07-24	253,098,233	-10,000	9.1251	2,773,652,149	2020-07-22
1336	2020-07-23	253,108,233	-210,000	9.1254	2,773,652,149	2020-07-22
1337	2020-07-22	253,318,233	-11,250	9.1330	2,773,652,149	2020-07-22
1338	2020-07-21	253,329,483	-304,687	9.3150	2,719,598,095	2020-06-30
1339	2020-07-20	253,634,170	-170,000	9.3262	2,719,598,095	2020-06-30
1340	2020-07-17	253,804,170	-311,250	9.3324	2,719,598,095	2020-06-30
1341	2020-07-16	254,115,420	-240,000	9.3439	2,719,598,095	2020-06-30
1342	2020-07-15	254,355,420	-40,625	9.3527	2,719,598,095	2020-06-30
1343	2020-07-14	254,396,045	-65,000	9.3542	2,719,598,095	2020-06-30
1344	2020-07-13	254,461,045	-18,437	9.3566	2,719,598,095	2020-06-30
1345	2020-07-10	254,479,482	-25,312	9.3572	2,719,598,095	2020-06-30
1346	2020-07-09	254,504,794	-16,250	9.3582	2,719,598,095	2020-06-30
1347	2020-07-08	254,521,044	-166,875	9.3588	2,719,598,095	2020-06-30
1348	2020-07-07	254,687,919	-717,500	9.3649	2,719,598,095	2020-06-30
1349	2020-07-06	255,405,419	-1,874,062	9.3913	2,719,598,095	2020-06-30
1350	2020-07-03	257,279,481	-1,350,000	9.4602	2,719,598,095	2020-06-30
1351	2020-07-02	258,629,481	-3,618,750	9.5098	2,719,598,095	2020-06-30
1352	2020-06-30	262,248,231	-7,035,312	9.6429	2,719,598,095	2020-06-30
1353	2020-06-29	269,283,543	6,875	9.9016	2,719,598,095	2020-05-31
1354	2020-06-26	269,276,668	-20,000	9.9013	2,719,598,095	2020-05-31
1355	2020-06-24	269,296,668	-30,000	9.9021	2,719,598,095	2020-05-31
1356	2020-06-23	269,326,668	55,482	9.9032	2,719,598,095	2020-05-31
1357	2020-06-22	269,271,186	402,500	9.9011	2,719,598,095	2020-05-31
1358	2020-06-19	268,868,686	51,875	9.8863	2,719,598,095	2020-05-31
1359	2020-06-18	268,816,811	-139,062	9.8844	2,719,598,095	2020-05-31
1360	2020-06-17	268,955,873	-10,000	9.8895	2,719,598,095	2020-05-31
1361	2020-06-16	268,965,873	-12,500	9.8899	2,719,598,095	2020-05-31
1362	2020-06-15	268,978,373	-1,875	9.8904	2,719,598,095	2020-05-31
1363	2020-06-12	268,980,248	-68,750	9.8904	2,719,598,095	2020-05-31
1364	2020-06-11	269,048,998	-888,437	9.8930	2,719,598,095	2020-05-31
1365	2020-06-10	269,937,435	38,438	9.9256	2,719,598,095	2020-05-31
1366	2020-06-09	269,898,997	-232,500	9.9242	2,719,598,095	2020-05-31
1367	2020-06-08	270,131,497	-226,217	9.9328	2,719,598,095	2020-05-31
1368	2020-06-05	270,357,714	10,000	9.9411	2,719,598,095	2020-05-31
1369	2020-06-04	270,347,714	-577,400	9.9407	2,719,598,095	2020-05-31
1370	2020-06-03	270,925,114	-36,875	9.9620	2,719,598,095	2020-05-31
1371	2020-06-02	270,961,989	-70,000	9.9633	2,719,598,095	2020-05-31
1372	2020-06-01	271,031,989	-250,000	9.9659	2,719,598,095	2020-05-31
1373	2020-05-29	271,281,989	-1,875	9.9751	2,719,598,095	2020-04-30
1374	2020-05-28	271,283,864	-140,000	9.9751	2,719,598,095	2020-04-30
1375	2020-05-27	271,423,864	-342,500	9.9803	2,719,598,095	2020-04-30
1376	2020-05-26	271,766,364	180,000	9.9929	2,719,598,095	2020-04-30
1377	2020-05-25	271,586,364	70,000	9.9863	2,719,598,095	2020-04-30
1378	2020-05-22	271,516,364	13,750	9.9837	2,719,598,095	2020-04-30
1379	2020-05-21	271,502,614	-199,062	9.9832	2,719,598,095	2020-04-30
1380	2020-05-20	271,701,676	-500,000	9.9905	2,719,598,095	2020-04-30
1381	2020-05-19	272,201,676	-191,562	10.0089	2,719,598,095	2020-04-30
1382	2020-05-18	272,393,238	-153,125	10.0159	2,719,598,095	2020-04-30
1383	2020-05-15	272,546,363	-143,437	10.0216	2,719,598,095	2020-04-30
1384	2020-05-14	272,689,800	80,000	10.0268	2,719,598,095	2020-04-30
1385	2020-05-13	272,609,800	-2,950,000	10.0239	2,719,598,095	2020-04-30
1386	2020-05-12	275,559,800	-3,510,000	10.1324	2,719,598,095	2020-04-30
1387	2020-05-11	279,069,800	-510,000	10.2614	2,719,598,095	2020-04-30
1388	2020-05-08	279,579,800	-3,020,000	10.2802	2,719,598,095	2020-04-30
1389	2020-05-07	282,599,800	-2,996,250	10.3912	2,719,598,095	2020-04-30
1390	2020-05-06	285,596,050	-2,500,000	10.5014	2,719,598,095	2020-04-30
1391	2020-05-05	288,096,050	-2,900,000	10.5933	2,719,598,095	2020-04-30
1392	2020-05-04	290,996,050	-2,900,000	10.7000	2,719,598,095	2020-04-30
1393	2020-04-29	293,896,050	-2,967,500	10.8066	2,719,598,095	2020-04-20
1394	2020-04-28	296,863,550	-80,000	10.9157	2,719,598,095	2020-04-20
1395	2020-04-27	296,943,550	-1,875	10.9187	2,719,598,095	2020-04-20
1396	2020-04-24	296,945,425	-60,000	10.9187	2,719,598,095	2020-04-20
1397	2020-04-23	297,005,425	-780,000	10.9209	2,719,598,095	2020-04-20
1398	2020-04-22	297,785,425	-50,000	10.9496	2,719,598,095	2020-04-20
1399	2020-04-21	297,835,425	40,000	10.9514	2,719,598,095	2020-04-20
1400	2020-04-20	297,795,425	140,000	10.9500	2,719,598,095	2020-04-20
1401	2020-04-17	297,655,425	-30,000	11.5171	2,584,462,960	2020-03-31
1402	2020-04-16	297,685,425	2,577,500	11.5183	2,584,462,960	2020-03-31
1403	2020-04-15	295,107,925	120,000	11.4185	2,584,462,960	2020-03-31
1404	2020-04-14	294,987,925	50,000	11.4139	2,584,462,960	2020-03-31
1405	2020-04-09	294,937,925	10,000	11.4120	2,584,462,960	2020-03-31
1406	2020-04-08	294,927,925	60,000	11.4116	2,584,462,960	2020-03-31
1407	2020-04-07	294,867,925	110,000	11.4093	2,584,462,960	2020-03-31
1408	2020-04-06	294,757,925	-91,250	11.4050	2,584,462,960	2020-03-31
1409	2020-04-03	294,849,175	27,500	11.4085	2,584,462,960	2020-03-31
1410	2020-04-02	294,821,675	260,000	11.4075	2,584,462,960	2020-03-31
1411	2020-04-01	294,561,675	14,688	11.3974	2,584,462,960	2020-03-31
1412	2020-03-31	294,546,987	38,437	11.3968	2,584,462,960	2020-03-31
1413	2020-03-30	294,508,550	150,000	11.3953	2,584,462,960	2020-03-26
1414	2020-03-27	294,358,550	35,625	11.3895	2,584,462,960	2020-03-26
1415	2020-03-26	294,322,925	105,313	11.3882	2,584,462,960	2020-03-26
1416	2020-03-25	294,217,612	-52,500	12.0122	2,449,327,825	2020-02-29
1417	2020-03-24	294,270,112	-277,202	12.0143	2,449,327,825	2020-02-29
1418	2020-03-23	294,547,314	10,000	12.0256	2,449,327,825	2020-02-29
1419	2020-03-20	294,537,314	-1,027,500	12.0252	2,449,327,825	2020-02-29
1420	2020-03-19	295,564,814	197,228	12.0672	2,449,327,825	2020-02-29
1421	2020-03-18	295,367,586	-415,312	12.0591	2,449,327,825	2020-02-29
1422	2020-03-17	295,782,898	80,000	12.0761	2,449,327,825	2020-02-29
1423	2020-03-16	295,702,898	-710,000	12.0728	2,449,327,825	2020-02-29
1424	2020-03-13	296,412,898	-260,000	12.1018	2,449,327,825	2020-02-29
1425	2020-03-12	296,672,898	-1,268,125	12.1124	2,449,327,825	2020-02-29
1426	2020-03-11	297,941,023	-3,055,000	12.1642	2,449,327,825	2020-02-29
1427	2020-03-10	300,996,023	130,000	12.2889	2,449,327,825	2020-02-29
1428	2020-03-09	300,866,023	186,875	12.2836	2,449,327,825	2020-02-29
1429	2020-03-06	300,679,148	-116,783	12.2760	2,449,327,825	2020-02-29
1430	2020-03-05	300,795,931	141,250	12.2808	2,449,327,825	2020-02-29
1431	2020-03-04	300,654,681	-95,000	12.2750	2,449,327,825	2020-02-29
1432	2020-03-03	300,749,681	-753,125	12.2789	2,449,327,825	2020-02-29
1433	2020-03-02	301,502,806	-90,000	12.3096	2,449,327,825	2020-02-29
1434	2020-02-28	301,592,806	-150,000	12.3133	2,449,327,825	2020-01-31
1435	2020-02-27	301,742,806	-136,250	12.3194	2,449,327,825	2020-01-31
1436	2020-02-26	301,879,056	421,000	12.3250	2,449,327,825	2020-01-31
1437	2020-02-25	301,458,056	1,595,313	12.3078	2,449,327,825	2020-01-31
1438	2020-02-24	299,862,743	-200,000	12.2427	2,449,327,825	2020-01-31
1439	2020-02-21	300,062,743	250,000	12.2508	2,449,327,825	2020-01-31
1440	2020-02-20	299,812,743	-513,125	12.2406	2,449,327,825	2020-01-31
1441	2020-02-19	300,325,868	-5,687	12.2616	2,449,327,825	2020-01-31
1442	2020-02-18	300,331,555	-155,000	12.2618	2,449,327,825	2020-01-31
1443	2020-02-17	300,486,555	187,500	12.2681	2,449,327,825	2020-01-31
1444	2020-02-14	300,299,055	-36,875	12.2605	2,449,327,825	2020-01-31
1445	2020-02-13	300,335,930	340,000	12.2620	2,449,327,825	2020-01-31
1446	2020-02-12	299,995,930	425,000	12.2481	2,449,327,825	2020-01-31
1447	2020-02-11	299,570,930	3,152,500	12.2307	2,449,327,825	2020-01-31
1448	2020-02-10	296,418,430	336,875	12.1020	2,449,327,825	2020-01-31
1449	2020-02-07	296,081,555	30,000	12.0883	2,449,327,825	2020-01-31
1450	2020-02-06	296,051,555	240,046	12.0871	2,449,327,825	2020-01-31
1451	2020-02-05	295,811,509	0	12.0773	2,449,327,825	2020-01-31
1452	2020-02-04	295,811,509	0	12.0773	2,449,327,825	2020-01-31
1453	2020-02-03	295,811,509	299,688	12.0773	2,449,327,825	2020-01-31
1454	2020-01-31	295,511,821	1,676,251	12.0650	2,449,327,825	2020-01-31
1455	2020-01-30	293,835,570	248,750	11.9966	2,449,327,825	2019-12-31
1456	2020-01-29	293,586,820	207,500	11.9864	2,449,327,825	2019-12-31
1457	2020-01-24	293,379,320	0	11.9780	2,449,327,825	2019-12-31
1458	2020-01-23	293,379,320	250,000	11.9780	2,449,327,825	2019-12-31
1459	2020-01-22	293,129,320	250,000	11.9677	2,449,327,825	2019-12-31
1460	2020-01-21	292,879,320	-10,000	11.9575	2,449,327,825	2019-12-31
1461	2020-01-20	292,889,320	-3,125	11.9579	2,449,327,825	2019-12-31
1462	2020-01-17	292,892,445	190,000	11.9581	2,449,327,825	2019-12-31
1463	2020-01-16	292,702,445	-2,500	11.9503	2,449,327,825	2019-12-31
1464	2020-01-15	292,704,945	-781,562	11.9504	2,449,327,825	2019-12-31
1465	2020-01-14	293,486,507	100,000	11.9823	2,449,327,825	2019-12-31
1466	2020-01-13	293,386,507	-100,000	11.9782	2,449,327,825	2019-12-31
1467	2020-01-10	293,486,507	0	11.9823	2,449,327,825	2019-12-31
1468	2020-01-09	293,486,507	0	11.9823	2,449,327,825	2019-12-31
1469	2020-01-08	293,486,507	-1,250	11.9823	2,449,327,825	2019-12-31
1470	2020-01-07	293,487,757	-11,250	11.9824	2,449,327,825	2019-12-31
1471	2020-01-06	293,499,007	-6,250	11.9828	2,449,327,825	2019-12-31
1472	2020-01-03	293,505,257	8,433,750	11.9831	2,449,327,825	2019-12-31
1473	2020-01-02	285,071,507	-3,125	11.6388	2,449,327,825	2019-12-31
1474	2019-12-31	285,074,632	0	11.6389	2,449,327,825	2019-12-31
1475	2019-12-30	285,074,632	0	11.6389	2,449,327,825	2019-11-30
1476	2019-12-27	285,074,632	-1,250	11.6389	2,449,327,825	2019-11-30
1477	2019-12-24	285,075,882	0	11.6389	2,449,327,825	2019-11-30
1478	2019-12-23	285,075,882	8,141	11.6389	2,449,327,825	2019-11-30
1479	2019-12-20	285,067,741	366,875	11.6386	2,449,327,825	2019-11-30
1480	2019-12-19	284,700,866	0	11.6236	2,449,327,825	2019-11-30
1481	2019-12-18	284,700,866	90,000	11.6236	2,449,327,825	2019-11-30
1482	2019-12-17	284,610,866	50,000	11.6200	2,449,327,825	2019-11-30
1483	2019-12-16	284,560,866	290,000	11.6179	2,449,327,825	2019-11-30
1484	2019-12-13	284,270,866	10,000	11.6061	2,449,327,825	2019-11-30
1485	2019-12-12	284,260,866	20,000	11.6057	2,449,327,825	2019-11-30
1486	2019-12-11	284,240,866	625	11.6049	2,449,327,825	2019-11-30
1487	2019-12-10	284,240,241	-62	11.6048	2,449,327,825	2019-11-30
1488	2019-12-09	284,240,303	0	11.6048	2,449,327,825	2019-11-30
1489	2019-12-06	284,240,303	0	11.6048	2,449,327,825	2019-11-30
1490	2019-12-05	284,240,303	0	11.6048	2,449,327,825	2019-11-30
1491	2019-12-04	284,240,303	200,000	11.6048	2,449,327,825	2019-11-30
1492	2019-12-03	284,040,303	120,000	11.5967	2,449,327,825	2019-11-30
1493	2019-12-02	283,920,303	117,813	11.5918	2,449,327,825	2019-11-30
1494	2019-11-29	283,802,490	169,375	11.5870	2,449,327,825	2019-10-31
1495	2019-11-28	283,633,115	-3,125	11.5800	2,449,327,825	2019-10-31
1496	2019-11-27	283,636,240	21,562	11.5802	2,449,327,825	2019-10-31
1497	2019-11-26	283,614,678	0	11.5793	2,449,327,825	2019-10-31
1498	2019-11-25	283,614,678	0	11.5793	2,449,327,825	2019-10-31
1499	2019-11-22	283,614,678	32,500	11.5793	2,449,327,825	2019-10-31
1500	2019-11-21	283,582,178	50,000	11.5780	2,449,327,825	2019-10-31
1501	2019-11-20	283,532,178	-3,125	11.5759	2,449,327,825	2019-10-31
1502	2019-11-19	283,535,303	-11,250	11.5760	2,449,327,825	2019-10-31
1503	2019-11-18	283,546,553	38,177,500	11.5765	2,449,327,825	2019-10-31
1504	2019-11-15	245,369,053	0	10.0178	2,449,327,825	2019-10-31
1505	2019-11-14	245,369,053	-625	10.0178	2,449,327,825	2019-10-31
1506	2019-11-13	245,369,678	0	10.0178	2,449,327,825	2019-10-31
1507	2019-11-12	245,369,678	-140,000	10.0178	2,449,327,825	2019-10-31
1508	2019-11-11	245,509,678	40,000	10.0236	2,449,327,825	2019-10-31
1509	2019-11-08	245,469,678	0	10.0219	2,449,327,825	2019-10-31
1510	2019-11-07	245,469,678	820,000	10.0219	2,449,327,825	2019-10-31
1511	2019-11-06	244,649,678	25,000	9.9884	2,449,327,825	2019-10-31
1512	2019-11-05	244,624,678	1,566,875	9.9874	2,449,327,825	2019-10-31
1513	2019-11-04	243,057,803	865,000	9.9234	2,449,327,825	2019-10-31
1514	2019-11-01	242,192,803	0	9.8881	2,449,327,825	2019-10-31
1515	2019-10-31	242,192,803	530,000	9.8881	2,449,327,825	2019-10-31
1516	2019-10-30	241,662,803	1,179,063	9.8665	2,449,327,825	2019-09-30
1517	2019-10-29	240,483,740	-625	9.8184	2,449,327,825	2019-09-30
1518	2019-10-28	240,484,365	0	9.8184	2,449,327,825	2019-09-30
1519	2019-10-25	240,484,365	150,000	9.8184	2,449,327,825	2019-09-30
1520	2019-10-24	240,334,365	-8,487	9.8123	2,449,327,825	2019-09-30
1521	2019-10-23	240,342,852	10,000	9.8126	2,449,327,825	2019-09-30
1522	2019-10-22	240,332,852	30,000	9.8122	2,449,327,825	2019-09-30
1523	2019-10-21	240,302,852	40,000	9.8110	2,449,327,825	2019-09-30
1524	2019-10-18	240,262,852	0	9.8093	2,449,327,825	2019-09-30
1525	2019-10-17	240,262,852	750,000	9.8093	2,449,327,825	2019-09-30
1526	2019-10-16	239,512,852	-40,000	9.7787	2,449,327,825	2019-09-30
1527	2019-10-15	239,552,852	-8,125	9.7804	2,449,327,825	2019-09-30
1528	2019-10-14	239,560,977	-63,125	9.7807	2,449,327,825	2019-09-30
1529	2019-10-11	239,624,102	0	9.7833	2,449,327,825	2019-09-30
1530	2019-10-10	239,624,102	1,010,000	9.7833	2,449,327,825	2019-09-30
1531	2019-10-09	238,614,102	-8,750	9.7420	2,449,327,825	2019-09-30
1532	2019-10-08	238,622,852	1,210,000	9.7424	2,449,327,825	2019-09-30
1533	2019-10-04	237,412,852	177,500	9.6930	2,449,327,825	2019-09-30
1534	2019-10-03	237,235,352	290,000	9.6857	2,449,327,825	2019-09-30
1535	2019-10-02	236,945,352	20,000	9.6739	2,449,327,825	2019-09-30
1536	2019-09-30	236,925,352	100,000	9.6731	2,449,327,825	2019-09-30
1537	2019-09-27	236,825,352	280,000	9.6690	2,449,327,825	2019-08-31
1538	2019-09-26	236,545,352	0	9.6576	2,449,327,825	2019-08-31
1539	2019-09-25	236,545,352	290,000	9.6576	2,449,327,825	2019-08-31
1540	2019-09-24	236,255,352	7,500	9.6457	2,449,327,825	2019-08-31
1541	2019-09-23	236,247,852	100,000	9.6454	2,449,327,825	2019-08-31
1542	2019-09-20	236,147,852	10,000	9.6413	2,449,327,825	2019-08-31
1543	2019-09-19	236,137,852	-44,375	9.6409	2,449,327,825	2019-08-31
1544	2019-09-18	236,182,227	-90,000	9.6427	2,449,327,825	2019-08-31
1545	2019-09-17	236,272,227	10,000	9.6464	2,449,327,825	2019-08-31
1546	2019-09-16	236,262,227	0	9.6460	2,449,327,825	2019-08-31
1547	2019-09-13	236,262,227	480,000	9.6460	2,449,327,825	2019-08-31
1548	2019-09-12	235,782,227	910,000	9.6264	2,449,327,825	2019-08-31
1549	2019-09-11	234,872,227	996,875	9.5893	2,449,327,825	2019-08-31
1550	2019-09-10	233,875,352	1,376,876	9.5486	2,449,327,825	2019-08-31
1551	2019-09-09	232,498,476	128,438	9.4923	2,449,327,825	2019-08-31
1552	2019-09-06	232,370,038	1,228,125	9.4871	2,449,327,825	2019-08-31
1553	2019-09-05	231,141,913	11,731	9.4370	2,449,327,825	2019-08-31
1554	2019-09-04	231,130,182	33,563	9.4365	2,449,327,825	2019-08-31
1555	2019-09-03	231,096,619	150,000	9.4351	2,449,327,825	2019-08-31
1556	2019-09-02	230,946,619	27,813	9.4290	2,449,327,825	2019-08-31
1557	2019-08-30	230,918,806	-156,687	9.4278	2,449,327,825	2019-08-12
1558	2019-08-29	231,075,493	37,500	9.4342	2,449,327,825	2019-08-12
1559	2019-08-28	231,037,993	0	9.4327	2,449,327,825	2019-08-12
1560	2019-08-27	231,037,993	-3,750	9.4327	2,449,327,825	2019-08-12
1561	2019-08-26	231,041,743	0	9.4329	2,449,327,825	2019-08-12
1562	2019-08-23	231,041,743	96,875	9.4329	2,449,327,825	2019-08-12
1563	2019-08-22	230,944,868	-263,750	9.4289	2,449,327,825	2019-08-12
1564	2019-08-21	231,208,618	-691,250	9.4397	2,449,327,825	2019-08-12
1565	2019-08-20	231,899,868	85,938	9.4679	2,449,327,825	2019-08-12
1566	2019-08-19	231,813,930	-26,250	9.4644	2,449,327,825	2019-08-12
1567	2019-08-16	231,840,180	-96,250	9.4655	2,449,327,825	2019-08-12
1568	2019-08-15	231,936,430	-306,874	9.4694	2,449,327,825	2019-08-12
1569	2019-08-14	232,243,304	19,375	9.4819	2,449,327,825	2019-08-12
1570	2019-08-13	232,223,929	-696,678,074	9.4811	2,449,327,825	2019-08-12
1571	2019-08-12	928,902,003	-997,499	37.9248	2,449,327,825	2019-08-12
1572	2019-08-09	929,899,502	-70,000	9.4914	9,797,311,301	2019-07-31
1573	2019-08-08	929,969,502	47,500	9.4921	9,797,311,301	2019-07-31
1574	2019-08-07	929,922,002	-200,000	9.4916	9,797,311,301	2019-07-31
1575	2019-08-06	930,122,002	-126,650	9.4936	9,797,311,301	2019-07-31
1576	2019-08-05	930,248,652	-52,500	9.4949	9,797,311,301	2019-07-31
1577	2019-08-02	930,301,152	30,000	9.4955	9,797,311,301	2019-07-31
1578	2019-08-01	930,271,152	-1,245,000	9.4952	9,797,311,301	2019-07-31
1579	2019-07-31	931,516,152	-20,000	9.5079	9,797,311,301	2019-07-31
1580	2019-07-30	931,536,152	-300,000	9.5081	9,797,311,301	2019-06-30
1581	2019-07-29	931,836,152	-1,800,000	9.5111	9,797,311,301	2019-06-30
1582	2019-07-26	933,636,152	-187,500	9.5295	9,797,311,301	2019-06-30
1583	2019-07-25	933,823,652	-550,000	9.5314	9,797,311,301	2019-06-30
1584	2019-07-24	934,373,652	7,480,000	9.5370	9,797,311,301	2019-06-30
1585	2019-07-23	926,893,652	-200,000	9.4607	9,797,311,301	2019-06-30
1586	2019-07-22	927,093,652	0	9.4627	9,797,311,301	2019-06-30
1587	2019-07-19	927,093,652	0	9.4627	9,797,311,301	2019-06-30
1588	2019-07-18	927,093,652	175,000	9.4627	9,797,311,301	2019-06-30
1589	2019-07-17	926,918,652	7,500	9.4609	9,797,311,301	2019-06-30
1590	2019-07-16	926,911,152	-20,000	9.4609	9,797,311,301	2019-06-30
1591	2019-07-15	926,931,152	-267,500	9.4611	9,797,311,301	2019-06-30
1592	2019-07-12	927,198,652	-10,000	9.4638	9,797,311,301	2019-06-30
1593	2019-07-11	927,208,652	80,000	9.4639	9,797,311,301	2019-06-30
1594	2019-07-10	927,128,652	-380,000	9.4631	9,797,311,301	2019-06-30
1595	2019-07-09	927,508,652	-100,000	9.4670	9,797,311,301	2019-06-30
1596	2019-07-08	927,608,652	-90,000	9.4680	9,797,311,301	2019-06-30
1597	2019-07-05	927,698,652	-580,000	9.4689	9,797,311,301	2019-06-30
1598	2019-07-04	928,278,652	6,120,000	9.4748	9,797,311,301	2019-06-30
1599	2019-07-03	922,158,652	-23,750	9.4124	9,797,311,301	2019-06-30
1600	2019-07-02	922,182,402	-260,000	9.4126	9,797,311,301	2019-06-30
1601	2019-06-28	922,442,402	-2,720,000	9.4153	9,797,311,301	2019-05-31
1602	2019-06-27	925,162,402	-1,460,000	9.4430	9,797,311,301	2019-05-31
1603	2019-06-26	926,622,402	-5,300,000	9.4579	9,797,311,301	2019-05-31
1604	2019-06-25	931,922,402	-152,500	9.5120	9,797,311,301	2019-05-31
1605	2019-06-24	932,074,902	-90,000	9.5136	9,797,311,301	2019-05-31
1606	2019-06-21	932,164,902	-50,000	9.5145	9,797,311,301	2019-05-31
1607	2019-06-20	932,214,902	650,000	9.5150	9,797,311,301	2019-05-31
1608	2019-06-19	931,564,902	-412,500	9.5084	9,797,311,301	2019-05-31
1609	2019-06-18	931,977,402	-2,050,000	9.5126	9,797,311,301	2019-05-31
1610	2019-06-17	934,027,402	-1,249,586	9.5335	9,797,311,301	2019-05-31
1611	2019-06-14	935,276,988	-1,440,000	9.5463	9,797,311,301	2019-05-31
1612	2019-06-13	936,716,988	-2,382,500	9.5610	9,797,311,301	2019-05-31
1613	2019-06-12	939,099,488	-46,250	9.5853	9,797,311,301	2019-05-31
1614	2019-06-11	939,145,738	-102,500	9.5857	9,797,311,301	2019-05-31
1615	2019-06-10	939,248,238	160,155	9.5868	9,797,311,301	2019-05-31
1616	2019-06-06	939,088,083	147,655	9.5852	9,797,311,301	2019-05-31
1617	2019-06-05	938,940,428	690,000	9.5837	9,797,311,301	2019-05-31
1618	2019-06-04	938,250,428	2,943,899	9.5766	9,797,311,301	2019-05-31
1619	2019-06-03	935,306,529	2,000,000	9.5466	9,797,311,301	2019-05-31
1620	2019-05-31	933,306,529	-1,619,714	9.5261	9,797,311,301	2019-05-31
1621	2019-05-30	934,926,243	625,000	9.5427	9,797,311,301	2019-04-30
1622	2019-05-29	934,301,243	930,000	9.5363	9,797,311,301	2019-04-30
1623	2019-05-28	933,371,243	50,145	9.5268	9,797,311,301	2019-04-30
1624	2019-05-27	933,321,098	-20,000	9.5263	9,797,311,301	2019-04-30
1625	2019-05-24	933,341,098	193,080	9.5265	9,797,311,301	2019-04-30
1626	2019-05-23	933,148,018	0	9.5245	9,797,311,301	2019-04-30
1627	2019-05-22	933,148,018	-20,000	9.5245	9,797,311,301	2019-04-30
1628	2019-05-21	933,168,018	-190,000	9.5247	9,797,311,301	2019-04-30
1629	2019-05-20	933,358,018	260,000	9.5267	9,797,311,301	2019-04-30
1630	2019-05-17	933,098,018	270,000	9.5240	9,797,311,301	2019-04-30
1631	2019-05-16	932,828,018	100,000	9.5213	9,797,311,301	2019-04-30
1632	2019-05-15	932,728,018	-368,750	9.5202	9,797,311,301	2019-04-30
1633	2019-05-14	933,096,768	200,000	9.5240	9,797,311,301	2019-04-30
1634	2019-05-10	932,896,768	43,750	9.5220	9,797,311,301	2019-04-30
1635	2019-05-09	932,853,018	-680,000	9.5215	9,797,311,301	2019-04-30
1636	2019-05-08	933,533,018	1,530,000	9.5285	9,797,311,301	2019-04-30
1637	2019-05-07	932,003,018	-1,290,000	9.5128	9,797,311,301	2019-04-30
1638	2019-05-06	933,293,018	690,000	9.5260	9,797,311,301	2019-04-30
1639	2019-05-03	932,603,018	0	9.5190	9,797,311,301	2019-04-30
1640	2019-05-02	932,603,018	430,000	9.5190	9,797,311,301	2019-04-30
1641	2019-04-30	932,173,018	-540,000	9.5146	9,797,311,301	2019-04-30
1642	2019-04-29	932,713,018	-1,197,025	9.5201	9,797,311,301	2019-03-31
1643	2019-04-26	933,910,043	60,000	9.5323	9,797,311,301	2019-03-31
1644	2019-04-25	933,850,043	50,000	9.5317	9,797,311,301	2019-03-31
1645	2019-04-24	933,800,043	140,000	9.5312	9,797,311,301	2019-03-31
1646	2019-04-23	933,660,043	-370,000	9.5298	9,797,311,301	2019-03-31
1647	2019-04-18	934,030,043	-640,000	9.5335	9,797,311,301	2019-03-31
1648	2019-04-17	934,670,043	-253,750	9.5401	9,797,311,301	2019-03-31
1649	2019-04-16	934,923,793	-536,250	9.5427	9,797,311,301	2019-03-31
1650	2019-04-15	935,460,043	945,000	9.5481	9,797,311,301	2019-03-31
1651	2019-04-12	934,515,043	430,000	9.5385	9,797,311,301	2019-03-31
1652	2019-04-11	934,085,043	380,000	9.5341	9,797,311,301	2019-03-31
1653	2019-04-10	933,705,043	-120,000	9.5302	9,797,311,301	2019-03-31
1654	2019-04-09	933,825,043	-613,750	9.5314	9,797,311,301	2019-03-31
1655	2019-04-08	934,438,793	381,903	9.5377	9,797,311,301	2019-03-31
1656	2019-04-04	934,056,890	240,000	9.5338	9,797,311,301	2019-03-31
1657	2019-04-03	933,816,890	20,000	9.5314	9,797,311,301	2019-03-31
1658	2019-04-02	933,796,890	0	9.5312	9,797,311,301	2019-03-31
1659	2019-04-01	933,796,890	-193,860	9.5312	9,797,311,301	2019-03-31
1660	2019-03-29	933,990,750	3,850,000	9.5331	9,797,311,301	2019-02-28
1661	2019-03-28	930,140,750	-5,000	9.4938	9,797,311,301	2019-02-28
1662	2019-03-27	930,145,750	-22,500	9.4939	9,797,311,301	2019-02-28
1663	2019-03-26	930,168,250	-82,500	9.4941	9,797,311,301	2019-02-28
1664	2019-03-25	930,250,750	-80,000	9.4950	9,797,311,301	2019-02-28
1665	2019-03-22	930,330,750	-32,800,000	9.4958	9,797,311,301	2019-02-28
1666	2019-03-21	963,130,750	2,595,000	9.8306	9,797,311,301	2019-02-28
1667	2019-03-20	960,535,750	535,000	9.8041	9,797,311,301	2019-02-28
1668	2019-03-19	960,000,750	2,503,750	9.7986	9,797,311,301	2019-02-28
1669	2019-03-18	957,497,000	3,935,000	9.7731	9,797,311,301	2019-02-28
1670	2019-03-15	953,562,000	670,000	9.7329	9,797,311,301	2019-02-28
1671	2019-03-14	952,892,000	970,000	9.7261	9,797,311,301	2019-02-28
1672	2019-03-13	951,922,000	2,400,000	9.7162	9,797,311,301	2019-02-28
1673	2019-03-12	949,522,000	1,940,000	9.6917	9,797,311,301	2019-02-28
1674	2019-03-11	947,582,000	1,411,231	9.6719	9,797,311,301	2019-02-28
1675	2019-03-08	946,170,769	300,000	9.6575	9,797,311,301	2019-02-28
1676	2019-03-07	945,870,769	-130,000	9.6544	9,797,311,301	2019-02-28
1677	2019-03-06	946,000,769	20,000	9.6557	9,797,311,301	2019-02-28
1678	2019-03-05	945,980,769	0	9.6555	9,797,311,301	2019-02-28
1679	2019-03-04	945,980,769	400,000	9.6555	9,797,311,301	2019-02-28
1680	2019-03-01	945,580,769	1,188,000	9.6514	9,797,311,301	2019-02-28
1681	2019-02-28	944,392,769	8,000	9.6393	9,797,311,301	2019-02-28
1682	2019-02-27	944,384,769	300,000	9.6392	9,797,311,301	2019-01-31
1683	2019-02-26	944,084,769	850,000	9.6362	9,797,311,301	2019-01-31
1684	2019-02-25	943,234,769	1,460,000	9.6275	9,797,311,301	2019-01-31
1685	2019-02-22	941,774,769	760,000	9.6126	9,797,311,301	2019-01-31
1686	2019-02-21	941,014,769	412,000	9.6048	9,797,311,301	2019-01-31
1687	2019-02-20	940,602,769	-96,250	9.6006	9,797,311,301	2019-01-31
1688	2019-02-19	940,699,019	9,750	9.6016	9,797,311,301	2019-01-31
1689	2019-02-18	940,689,269	25,000	9.6015	9,797,311,301	2019-01-31
1690	2019-02-15	940,664,269	-10,000	9.6012	9,797,311,301	2019-01-31
1691	2019-02-14	940,674,269	-14,875	9.6014	9,797,311,301	2019-01-31
1692	2019-02-13	940,689,144	210,000	9.6015	9,797,311,301	2019-01-31
1693	2019-02-12	940,479,144	-10,000	9.5994	9,797,311,301	2019-01-31
1694	2019-02-11	940,489,144	0	9.5995	9,797,311,301	2019-01-31
1695	2019-02-08	940,489,144	-40,000	9.5995	9,797,311,301	2019-01-31
1696	2019-02-04	940,529,144	0	9.5999	9,797,311,301	2019-01-31
1697	2019-02-01	940,529,144	0	9.5999	9,797,311,301	2019-01-31
1698	2019-01-31	940,529,144	3,750	9.5999	9,797,311,301	2019-01-31
1699	2019-01-30	940,525,394	-225	9.5998	9,797,311,301	2018-12-31
1700	2019-01-29	940,525,619	13,750	9.5998	9,797,311,301	2018-12-31
1701	2019-01-28	940,511,869	-40,000	9.5997	9,797,311,301	2018-12-31
1702	2019-01-25	940,551,869	1,670,000	9.6001	9,797,311,301	2018-12-31
1703	2019-01-24	938,881,869	-2,500	9.5831	9,797,311,301	2018-12-31
1704	2019-01-23	938,884,369	140,000	9.5831	9,797,311,301	2018-12-31
1705	2019-01-22	938,744,369	1,450,000	9.5817	9,797,311,301	2018-12-31
1706	2019-01-21	937,294,369	800,000	9.5669	9,797,311,301	2018-12-31
1707	2019-01-18	936,494,369	-10,000	9.5587	9,797,311,301	2018-12-31
1708	2019-01-17	936,504,369	-100,000	9.5588	9,797,311,301	2018-12-31
1709	2019-01-16	936,604,369	20,000	9.5598	9,797,311,301	2018-12-31
1710	2019-01-15	936,584,369	147,500	9.5596	9,797,311,301	2018-12-31
1711	2019-01-14	936,436,869	-280,000	9.5581	9,797,311,301	2018-12-31
1712	2019-01-11	936,716,869	20,000	9.5610	9,797,311,301	2018-12-31
1713	2019-01-10	936,696,869	460,000	9.5608	9,797,311,301	2018-12-31
1714	2019-01-09	936,236,869	7,500	9.5561	9,797,311,301	2018-12-31
1715	2019-01-08	936,229,369	2,590,000	9.5560	9,797,311,301	2018-12-31
1716	2019-01-07	933,639,369	762,500	9.5295	9,797,311,301	2018-12-31
1717	2019-01-04	932,876,869	-170,000	9.5218	9,797,311,301	2018-12-31
1718	2019-01-03	933,046,869	462,975	9.5235	9,797,311,301	2018-12-31
1719	2019-01-02	932,583,894	-560,000	9.5188	9,797,311,301	2018-12-31
1720	2018-12-31	933,143,894	0	9.5245	9,797,311,301	2018-12-31
1721	2018-12-28	933,143,894	97,500	9.5245	9,797,311,301	2018-11-30
1722	2018-12-27	933,046,394	-10,000	9.5235	9,797,311,301	2018-11-30
1723	2018-12-24	933,056,394	0	9.5236	9,797,311,301	2018-11-30
1724	2018-12-21	933,056,394	170,000	9.5236	9,797,311,301	2018-11-30
1725	2018-12-20	932,886,394	-260,000	9.5219	9,797,311,301	2018-11-30
1726	2018-12-19	933,146,394	-342,000	9.5245	9,797,311,301	2018-11-30
1727	2018-12-18	933,488,394	-570,000	9.5280	9,797,311,301	2018-11-30
1728	2018-12-17	934,058,394	-2,060,000	9.5338	9,797,311,301	2018-11-30
1729	2018-12-14	936,118,394	-30,000	9.5548	9,797,311,301	2018-11-30
1730	2018-12-13	936,148,394	340,000	9.5552	9,797,311,301	2018-11-30
1731	2018-12-12	935,808,394	-340,000	9.5517	9,797,311,301	2018-11-30
1732	2018-12-11	936,148,394	-90,000	9.5552	9,797,311,301	2018-11-30
1733	2018-12-10	936,238,394	-560,000	9.5561	9,797,311,301	2018-11-30
1734	2018-12-07	936,798,394	-1,160,000	9.5618	9,797,311,301	2018-11-30
1735	2018-12-06	937,958,394	330,000	9.5736	9,797,311,301	2018-11-30
1736	2018-12-05	937,628,394	5,949,500	9.5703	9,797,311,301	2018-11-30
1737	2018-12-04	931,678,894	-860,000	9.5095	9,797,311,301	2018-11-30
1738	2018-12-03	932,538,894	3,843,750	9.5183	9,797,311,301	2018-11-30
1739	2018-11-30	928,695,144	-280,000	9.4791	9,797,311,301	2018-11-30
1740	2018-11-29	928,975,144	30,000	9.4819	9,797,311,301	2018-10-31
1741	2018-11-28	928,945,144	-380,000	9.4816	9,797,311,301	2018-10-31
1742	2018-11-27	929,325,144	-60,000	9.4855	9,797,311,301	2018-10-31
1743	2018-11-26	929,385,144	-70,000	9.4861	9,797,311,301	2018-10-31
1744	2018-11-23	929,455,144	-590,000	9.4868	9,797,311,301	2018-10-31
1745	2018-11-22	930,045,144	-227,500	9.4929	9,797,311,301	2018-10-31
1746	2018-11-21	930,272,644	-20,000	9.4952	9,797,311,301	2018-10-31
1747	2018-11-20	930,292,644	140,000	9.4954	9,797,311,301	2018-10-31
1748	2018-11-19	930,152,644	-672,800	9.4940	9,797,311,301	2018-10-31
1749	2018-11-16	930,825,444	840,000	9.5008	9,797,311,301	2018-10-31
1750	2018-11-15	929,985,444	702,000	9.4923	9,797,311,301	2018-10-31
1751	2018-11-14	929,283,444	100,000	9.4851	9,797,311,301	2018-10-31
1752	2018-11-13	929,183,444	-454,475	9.4841	9,797,311,301	2018-10-31
1753	2018-11-12	929,637,919	772,500	9.4887	9,797,311,301	2018-10-31
1754	2018-11-09	928,865,419	30,000	9.4808	9,797,311,301	2018-10-31
1755	2018-11-08	928,835,419	500,000	9.4805	9,797,311,301	2018-10-31
1756	2018-11-07	928,335,419	720,000	9.4754	9,797,311,301	2018-10-31
1757	2018-11-06	927,615,419	1,050,000	9.4681	9,797,311,301	2018-10-31
1758	2018-11-05	926,565,419	-21,250	9.4573	9,797,311,301	2018-10-31
1759	2018-11-02	926,586,669	-32,500	9.4576	9,797,311,301	2018-10-31
1760	2018-11-01	926,619,169	-250,000	9.4579	9,797,311,301	2018-10-31
1761	2018-10-31	926,869,169	1,240,000	9.4604	9,797,311,301	2018-10-31
1762	2018-10-30	925,629,169	1,220,000	9.4478	9,797,311,301	2018-09-30
1763	2018-10-29	924,409,169	-112,500	9.4353	9,797,311,301	2018-09-30
1764	2018-10-26	924,521,669	0	9.4365	9,797,311,301	2018-09-30
1765	2018-10-25	924,521,669	-450,000	9.4365	9,797,311,301	2018-09-30
1766	2018-10-24	924,971,669	0	9.4411	9,797,311,301	2018-09-30
1767	2018-10-23	924,971,669	30,000	9.4411	9,797,311,301	2018-09-30
1768	2018-10-22	924,941,669	-100,000	9.4408	9,797,311,301	2018-09-30
1769	2018-10-19	925,041,669	20,000	9.4418	9,797,311,301	2018-09-30
1770	2018-10-18	925,021,669	125,000	9.4416	9,797,311,301	2018-09-30
1771	2018-10-16	924,896,669	1,080,000	9.4403	9,797,311,301	2018-09-30
1772	2018-10-15	923,816,669	32,291,250	9.4293	9,797,311,301	2018-09-30
1773	2018-10-12	891,525,419	13,750	9.0997	9,797,311,301	2018-09-30
1774	2018-10-11	891,511,669	0	9.0996	9,797,311,301	2018-09-30
1775	2018-10-10	891,511,669	12,500	9.0996	9,797,311,301	2018-09-30
1776	2018-10-09	891,499,169	-40,000	9.0994	9,797,311,301	2018-09-30
1777	2018-10-08	891,539,169	-6,250	9.0998	9,797,311,301	2018-09-30
1778	2018-10-05	891,545,419	0	9.0999	9,797,311,301	2018-09-30
1779	2018-10-04	891,545,419	0	9.0999	9,797,311,301	2018-09-30
1780	2018-10-03	891,545,419	1,560,000	9.0999	9,797,311,301	2018-09-30
1781	2018-10-02	889,985,419	-27,500	9.0840	9,797,311,301	2018-09-30
1782	2018-09-28	890,012,919	0	9.0843	9,797,311,301	2018-08-31
1783	2018-09-27	890,012,919	-30,000	9.0843	9,797,311,301	2018-08-31
1784	2018-09-26	890,042,919	-16,250	9.0846	9,797,311,301	2018-08-31
1785	2018-09-24	890,059,169	1,490,000	9.0847	9,797,311,301	2018-08-31
1786	2018-09-21	888,569,169	1,202,500	9.0695	9,797,311,301	2018-08-31
1787	2018-09-20	887,366,669	300,000	9.0572	9,797,311,301	2018-08-31
1788	2018-09-19	887,066,669	20,000	9.0542	9,797,311,301	2018-08-31
1789	2018-09-18	887,046,669	195,000	9.0540	9,797,311,301	2018-08-31
1790	2018-09-17	886,851,669	1,620,000	9.0520	9,797,311,301	2018-08-31
1791	2018-09-14	885,231,669	-50,900	9.0355	9,797,311,301	2018-08-31
1792	2018-09-13	885,282,569	-90,000	9.0360	9,797,311,301	2018-08-31
1793	2018-09-12	885,372,569	-90,000	9.0369	9,797,311,301	2018-08-31
1794	2018-09-11	885,462,569	700,000	9.0378	9,797,311,301	2018-08-31
1795	2018-09-10	884,762,569	600,000	9.0307	9,797,311,301	2018-08-31
1796	2018-09-07	884,162,569	450,000	9.0245	9,797,311,301	2018-08-31
1797	2018-09-06	883,712,569	1,060,000	9.0199	9,797,311,301	2018-08-31
1798	2018-09-05	882,652,569	340,000	9.0091	9,797,311,301	2018-08-31
1799	2018-09-04	882,312,569	1,000,000	9.0057	9,797,311,301	2018-08-31
1800	2018-09-03	881,312,569	10,000	8.9955	9,797,311,301	2018-08-31
1801	2018-08-31	881,302,569	30,000	8.9954	9,797,311,301	2018-08-31
1802	2018-08-30	881,272,569	200,000	8.9950	9,797,311,301	2018-07-31
1803	2018-08-29	881,072,569	200,000	8.9930	9,797,311,301	2018-07-31
1804	2018-08-28	880,872,569	230,000	8.9910	9,797,311,301	2018-07-31
1805	2018-08-27	880,642,569	627,500	8.9886	9,797,311,301	2018-07-31
1806	2018-08-24	880,015,069	1,170,000	8.9822	9,797,311,301	2018-07-31
1807	2018-08-23	878,845,069	340,000	8.9703	9,797,311,301	2018-07-31
1808	2018-08-22	878,505,069	370,000	8.9668	9,797,311,301	2018-07-31
1809	2018-08-21	878,135,069	20,000	8.9630	9,797,311,301	2018-07-31
1810	2018-08-20	878,115,069	303,750	8.9628	9,797,311,301	2018-07-31
1811	2018-08-17	877,811,319	530,000	8.9597	9,797,311,301	2018-07-31
1812	2018-08-16	877,281,319	280,000	8.9543	9,797,311,301	2018-07-31
1813	2018-08-15	877,001,319	115,000	8.9514	9,797,311,301	2018-07-31
1814	2018-08-14	876,886,319	170,000	8.9503	9,797,311,301	2018-07-31
1815	2018-08-13	876,716,319	397,500	8.9485	9,797,311,301	2018-07-31
1816	2018-08-10	876,318,819	602,500	8.9445	9,797,311,301	2018-07-31
1817	2018-08-09	875,716,319	110,000	8.9383	9,797,311,301	2018-07-31
1818	2018-08-08	875,606,319	0	8.9372	9,797,311,301	2018-07-31
1819	2018-08-07	875,606,319	180,000	8.9372	9,797,311,301	2018-07-31
1820	2018-08-06	875,426,319	0	8.9354	9,797,311,301	2018-07-31
1821	2018-08-03	875,426,319	0	8.9354	9,797,311,301	2018-07-31
1822	2018-08-02	875,426,319	-100,000	8.9354	9,797,311,301	2018-07-31
1823	2018-08-01	875,526,319	0	8.9364	9,797,311,301	2018-07-31
1824	2018-07-31	875,526,319	-6,250	8.9364	9,797,311,301	2018-07-31
1825	2018-07-30	875,532,569	290,000	8.9365	9,797,311,301	2018-06-30
1826	2018-07-27	875,242,569	503,750	8.9335	9,797,311,301	2018-06-30
1827	2018-07-26	874,738,819	662,500	8.9284	9,797,311,301	2018-06-30
1828	2018-07-25	874,076,319	150,000	8.9216	9,797,311,301	2018-06-30
1829	2018-07-24	873,926,319	230,000	8.9201	9,797,311,301	2018-06-30
1830	2018-07-23	873,696,319	1,310,000	8.9177	9,797,311,301	2018-06-30
1831	2018-07-20	872,386,319	120,000	8.9043	9,797,311,301	2018-06-30
1832	2018-07-19	872,266,319	10,000	8.9031	9,797,311,301	2018-06-30
1833	2018-07-18	872,256,319	110,000	8.9030	9,797,311,301	2018-06-30
1834	2018-07-17	872,146,319	36,250	8.9019	9,797,311,301	2018-06-30
1835	2018-07-16	872,110,069	2,197,500	8.9015	9,797,311,301	2018-06-30
1836	2018-07-13	869,912,569	310,000	8.8791	9,797,311,301	2018-06-30
1837	2018-07-12	869,602,569	70,000	8.8759	9,797,311,301	2018-06-30
1838	2018-07-11	869,532,569	150,000	8.8752	9,797,311,301	2018-06-30
1839	2018-07-10	869,382,569	320,000	8.8737	9,797,311,301	2018-06-30
1840	2018-07-09	869,062,569	1,439,000	8.8704	9,797,311,301	2018-06-30
1841	2018-07-06	867,623,569	110,000	8.8557	9,797,311,301	2018-06-30
1842	2018-07-05	867,513,569	570,000	8.8546	9,797,311,301	2018-06-30
1843	2018-07-04	866,943,569	-50,000	8.8488	9,797,311,301	2018-06-30
1844	2018-07-03	866,993,569	180,000	8.8493	9,797,311,301	2018-06-30
1845	2018-06-29	866,813,569	266,750	8.8475	9,797,311,301	2018-05-31
1846	2018-06-28	866,546,819	350,000	8.8447	9,797,311,301	2018-05-31
1847	2018-06-27	866,196,819	212,500	8.8412	9,797,311,301	2018-05-31
1848	2018-06-26	865,984,319	85,000	8.8390	9,797,311,301	2018-05-31
1849	2018-06-25	865,899,319	200,000	8.8381	9,797,311,301	2018-05-31
1850	2018-06-22	865,699,319	182,500	8.8361	9,797,311,301	2018-05-31
1851	2018-06-21	865,516,819	414,000	8.8342	9,797,311,301	2018-05-31
1852	2018-06-20	865,102,819	1,100,000	8.8300	9,797,311,301	2018-05-31
1853	2018-06-19	864,002,819	-269,402	8.8188	9,797,311,301	2018-05-31
1854	2018-06-15	864,272,221	120,000	8.8215	9,797,311,301	2018-05-31
1855	2018-06-14	864,152,221	-25,040,000	8.8203	9,797,311,301	2018-05-31
1856	2018-06-13	889,192,221	600,000	9.0759	9,797,311,301	2018-05-31
1857	2018-06-12	888,592,221	660,000	9.0698	9,797,311,301	2018-05-31
1858	2018-06-11	887,932,221	223,750	9.0630	9,797,311,301	2018-05-31
1859	2018-06-08	887,708,471	0	9.0607	9,797,311,301	2018-05-31
1860	2018-06-07	887,708,471	-115,000	9.0607	9,797,311,301	2018-05-31
1861	2018-06-06	887,823,471	-60,000	9.0619	9,797,311,301	2018-05-31
1862	2018-06-05	887,883,471	110,000	9.0625	9,797,311,301	2018-05-31
1863	2018-06-04	887,773,471	-231,250	9.0614	9,797,311,301	2018-05-31
1864	2018-06-01	888,004,721	6,010,000	9.0638	9,797,311,301	2018-05-31
1865	2018-05-31	881,994,721	-60,000	9.0024	9,797,311,301	2018-05-31
1866	2018-05-30	882,054,721	-1,477,500	9.0030	9,797,311,301	2018-04-30
1867	2018-05-29	883,532,221	-1,560,000	9.0181	9,797,311,301	2018-04-30
1868	2018-05-28	885,092,221	880,000	9.0340	9,797,311,301	2018-04-30
1869	2018-05-25	884,212,221	80,000	9.0250	9,797,311,301	2018-04-30
1870	2018-05-24	884,132,221	172,500	9.0242	9,797,311,301	2018-04-30
1871	2018-05-23	883,959,721	260,000	9.0225	9,797,311,301	2018-04-30
1872	2018-05-21	883,699,721	-16,250	9.0198	9,797,311,301	2018-04-30
1873	2018-05-18	883,715,971	-182,500	9.0200	9,797,311,301	2018-04-30
1874	2018-05-17	883,898,471	395,000	9.0218	9,797,311,301	2018-04-30
1875	2018-05-16	883,503,471	-457,500	9.0178	9,797,311,301	2018-04-30
1876	2018-05-15	883,960,971	-690,000	9.0225	9,797,311,301	2018-04-30
1877	2018-05-14	884,650,971	-1,250,000	9.0295	9,797,311,301	2018-04-30
1878	2018-05-11	885,900,971	-1,730,000	9.0423	9,797,311,301	2018-04-30
1879	2018-05-10	887,630,971	1,400,000	9.0599	9,797,311,301	2018-04-30
1880	2018-05-09	886,230,971	2,810,000	9.0457	9,797,311,301	2018-04-30
1881	2018-05-08	883,420,971	17,050,400	9.0170	9,797,311,301	2018-04-30
1882	2018-05-07	866,370,571	-22,767,500	8.8429	9,797,311,301	2018-04-30
1883	2018-05-04	889,138,071	-21,160,000	9.0753	9,797,311,301	2018-04-30
1884	2018-05-03	910,298,071	95,000	9.2913	9,797,311,301	2018-04-30
1885	2018-05-02	910,203,071	750,000	9.2903	9,797,311,301	2018-04-30
1886	2018-04-30	909,453,071	-6,520,000	9.2827	9,797,311,301	2018-04-30
1887	2018-04-27	915,973,071	90,000	9.3492	9,797,311,301	2018-03-31
1888	2018-04-26	915,883,071	1,527,500	9.3483	9,797,311,301	2018-03-31
1889	2018-04-25	914,355,571	455,000	9.3327	9,797,311,301	2018-03-31
1890	2018-04-24	913,900,571	10,000	9.3281	9,797,311,301	2018-03-31
1891	2018-04-23	913,890,571	65,000	9.3280	9,797,311,301	2018-03-31
1892	2018-04-20	913,825,571	250,000	9.3273	9,797,311,301	2018-03-31
1893	2018-04-19	913,575,571	320,000	9.3248	9,797,311,301	2018-03-31
1894	2018-04-18	913,255,571	472,500	9.3215	9,797,311,301	2018-03-31
1895	2018-04-17	912,783,071	220,000	9.3167	9,797,311,301	2018-03-31
1896	2018-04-16	912,563,071	157,500	9.3144	9,797,311,301	2018-03-31
1897	2018-04-13	912,405,571	200,000	9.3128	9,797,311,301	2018-03-31
1898	2018-04-12	912,205,571	-330,000	9.3108	9,797,311,301	2018-03-31
1899	2018-04-11	912,535,571	21,250	9.3141	9,797,311,301	2018-03-31
1900	2018-04-10	912,514,321	130,000	9.3139	9,797,311,301	2018-03-31
1901	2018-04-09	912,384,321	1,425,000	9.3126	9,797,311,301	2018-03-31
1902	2018-04-06	910,959,321	0	9.2981	9,797,311,301	2018-03-31
1903	2018-04-04	910,959,321	-95,000	9.2981	9,797,311,301	2018-03-31
1904	2018-04-03	911,054,321	-60,000	9.2990	9,797,311,301	2018-03-31
1905	2018-03-29	911,114,321	-179,500	9.2996	9,797,311,301	2018-02-28
1906	2018-03-28	911,293,821	360,000	9.3015	9,797,311,301	2018-02-28
1907	2018-03-27	910,933,821	247,500	9.2978	9,797,311,301	2018-02-28
1908	2018-03-26	910,686,321	10,600,000	9.2953	9,797,311,301	2018-02-28
1909	2018-03-23	900,086,321	50,000	9.1871	9,797,311,301	2018-02-28
1910	2018-03-22	900,036,321	10,000	9.1866	9,797,311,301	2018-02-28
1911	2018-03-21	900,026,321	67,500	9.1865	9,797,311,301	2018-02-28
1912	2018-03-20	899,958,821	130,000	9.1858	9,797,311,301	2018-02-28
1913	2018-03-19	899,828,821	310,000	9.1844	9,797,311,301	2018-02-28
1914	2018-03-16	899,518,821	458,750	9.1813	9,797,311,301	2018-02-28
1915	2018-03-15	899,060,071	547,500	9.1766	9,797,311,301	2018-02-28
1916	2018-03-14	898,512,571	526,900	9.1710	9,797,311,301	2018-02-28
1917	2018-03-13	897,985,671	760,000	9.1656	9,797,311,301	2018-02-28
1918	2018-03-12	897,225,671	36,250	9.1579	9,797,311,301	2018-02-28
1919	2018-03-09	897,189,421	55,000	9.1575	9,797,311,301	2018-02-28
1920	2018-03-08	897,134,421	1,230,000	9.1569	9,797,311,301	2018-02-28
1921	2018-03-07	895,904,421	0	9.1444	9,797,311,301	2018-02-28
1922	2018-03-06	895,904,421	46,000	9.1444	9,797,311,301	2018-02-28
1923	2018-03-05	895,858,421	970,000	9.1439	9,797,311,301	2018-02-28
1924	2018-03-02	894,888,421	1,340,000	9.1340	9,797,311,301	2018-02-28
1925	2018-03-01	893,548,421	880,000	9.1203	9,797,311,301	2018-02-28
1926	2018-02-28	892,668,421	381,250	9.1114	9,797,311,301	2018-02-28
1927	2018-02-27	892,287,171	940,000	9.1075	9,797,311,301	2018-01-31
1928	2018-02-26	891,347,171	180,000	9.0979	9,797,311,301	2018-01-31
1929	2018-02-23	891,167,171	20,000	9.0960	9,797,311,301	2018-01-31
1930	2018-02-22	891,147,171	277,500	9.0958	9,797,311,301	2018-01-31
1931	2018-02-21	890,869,671	170,000	9.0930	9,797,311,301	2018-01-31
1932	2018-02-20	890,699,671	-550,000	9.0913	9,797,311,301	2018-01-31
1933	2018-02-15	891,249,671	0	9.0969	9,797,311,301	2018-01-31
1934	2018-02-14	891,249,671	488,590,000	9.0969	9,797,311,301	2018-01-31
1935	2018-02-13	402,659,671	367,500	4.1099	9,797,311,301	2018-01-31
1936	2018-02-12	402,292,171	-1,790,000	4.1061	9,797,311,301	2018-01-31
1937	2018-02-09	404,082,171	127,500	4.1244	9,797,311,301	2018-01-31
1938	2018-02-08	403,954,671	430,000	4.1231	9,797,311,301	2018-01-31
1939	2018-02-07	403,524,671	20,000	4.1187	9,797,311,301	2018-01-31
1940	2018-02-06	403,504,671	29,475	4.1185	9,797,311,301	2018-01-31
1941	2018-02-05	403,475,196	3,750	4.1182	9,797,311,301	2018-01-31
1942	2018-02-02	403,471,446	-67,500	4.1182	9,797,311,301	2018-01-31
1943	2018-02-01	403,538,946	110,000	4.1189	9,797,311,301	2018-01-31
1944	2018-01-31	403,428,946	-860,000	4.1178	9,797,311,301	2018-01-31
1945	2018-01-30	404,288,946	470,000	4.1265	9,797,311,301	2017-12-31
1946	2018-01-29	403,818,946	237,500	4.1217	9,797,311,301	2017-12-31
1947	2018-01-26	403,581,446	-25,300	4.1193	9,797,311,301	2017-12-31
1948	2018-01-25	403,606,746	150,000	4.1196	9,797,311,301	2017-12-31
1949	2018-01-24	403,456,746	131,250	4.1180	9,797,311,301	2017-12-31
1950	2018-01-23	403,325,496	645,000	4.1167	9,797,311,301	2017-12-31
1951	2018-01-22	402,680,496	-60,000	4.1101	9,797,311,301	2017-12-31
1952	2018-01-19	402,740,496	-142,500	4.1107	9,797,311,301	2017-12-31
1953	2018-01-18	402,882,996	-6,250	4.1122	9,797,311,301	2017-12-31
1954	2018-01-17	402,889,246	-667,500	4.1122	9,797,311,301	2017-12-31
1955	2018-01-16	403,556,746	-52,500	4.1191	9,797,311,301	2017-12-31
1956	2018-01-15	403,609,246	270,000	4.1196	9,797,311,301	2017-12-31
1957	2018-01-12	403,339,246	-30,000	4.1168	9,797,311,301	2017-12-31
1958	2018-01-11	403,369,246	212,500	4.1171	9,797,311,301	2017-12-31
1959	2018-01-10	403,156,746	710,000	4.1150	9,797,311,301	2017-12-31
1960	2018-01-09	402,446,746	543,750	4.1077	9,797,311,301	2017-12-31
1961	2018-01-08	401,902,996	750,000	4.1022	9,797,311,301	2017-12-31
1962	2018-01-05	401,152,996	1,175	4.0945	9,797,311,301	2017-12-31
1963	2018-01-04	401,151,821	70,000	4.0945	9,797,311,301	2017-12-31
1964	2018-01-03	401,081,821	-250,825	4.0938	9,797,311,301	2017-12-31
1965	2018-01-02	401,332,646	80,000	4.0964	9,797,311,301	2017-12-31
1966	2017-12-29	401,252,646	837,500	4.0955	9,797,311,301	2017-11-30
1967	2017-12-28	400,415,146	170,000	4.0870	9,797,311,301	2017-11-30
1968	2017-12-27	400,245,146	560,000	4.0853	9,797,311,301	2017-11-30
1969	2017-12-22	399,685,146	590,000	4.0795	9,797,311,301	2017-11-30
1970	2017-12-21	399,095,146	520,000	4.0735	9,797,311,301	2017-11-30
1971	2017-12-20	398,575,146	590,000	4.0682	9,797,311,301	2017-11-30
1972	2017-12-19	397,985,146	1,940,000	4.0622	9,797,311,301	2017-11-30
1973	2017-12-18	396,045,146	1,700,000	4.0424	9,797,311,301	2017-11-30
1974	2017-12-15	394,345,146	1,617,884	4.0250	9,797,311,301	2017-11-30
1975	2017-12-14	392,727,262	252,500	4.0085	9,797,311,301	2017-11-30
1976	2017-12-13	392,474,762	1,092,200	4.0059	9,797,311,301	2017-11-30
1977	2017-12-12	391,382,562	540,000	3.9948	9,797,311,301	2017-11-30
1978	2017-12-11	390,842,562	-92,500	3.9893	9,797,311,301	2017-11-30
1979	2017-12-08	390,935,062	2,100,000	3.9902	9,797,311,301	2017-11-30
1980	2017-12-07	388,835,062	0	3.9688	9,797,311,301	2017-11-30
1981	2017-12-06	388,835,062	100,000	3.9688	9,797,311,301	2017-11-30
1982	2017-12-05	388,735,062	61,250	3.9678	9,797,311,301	2017-11-30
1983	2017-12-04	388,673,812	-250,000	3.9671	9,797,311,301	2017-11-30
1984	2017-12-01	388,923,812	1,178,750	3.9697	9,797,311,301	2017-11-30
1985	2017-11-30	387,745,062	890,000	3.9577	9,797,311,301	2017-11-30
1986	2017-11-29	386,855,062	2,150,000	3.9486	9,797,311,301	2017-10-31
1987	2017-11-28	384,705,062	-440,300	3.9266	9,797,311,301	2017-10-31
1988	2017-11-27	385,145,362	2,210,000	3.9311	9,797,311,301	2017-10-31
1989	2017-11-24	382,935,362	157,500	3.9086	9,797,311,301	2017-10-31
1990	2017-11-23	382,777,862	-6,250	3.9070	9,797,311,301	2017-10-31
1991	2017-11-22	382,784,112	-111,250	3.9070	9,797,311,301	2017-10-31
1992	2017-11-21	382,895,362	220,000	3.9082	9,797,311,301	2017-10-31
1993	2017-11-20	382,675,362	-698,750	3.9059	9,797,311,301	2017-10-31
1994	2017-11-17	383,374,112	-227,500	3.9131	9,797,311,301	2017-10-31
1995	2017-11-16	383,601,612	50,000	3.9154	9,797,311,301	2017-10-31
1996	2017-11-15	383,551,612	875,000	3.9149	9,797,311,301	2017-10-31
1997	2017-11-14	382,676,612	400,000	3.9059	9,797,311,301	2017-10-31
1998	2017-11-13	382,276,612	-67,500	3.9019	9,797,311,301	2017-10-31
1999	2017-11-10	382,344,112	-86,250	3.9025	9,797,311,301	2017-10-31
2000	2017-11-09	382,430,362	161,250	3.9034	9,797,311,301	2017-10-31
2001	2017-11-08	382,269,112	90,000	3.9018	9,797,311,301	2017-10-31
2002	2017-11-07	382,179,112	400,000	3.9009	9,797,311,301	2017-10-31
2003	2017-11-06	381,779,112	327,500	3.8968	9,797,311,301	2017-10-31
2004	2017-11-03	381,451,612	-326,875	3.8934	9,797,311,301	2017-10-31
2005	2017-11-02	381,778,487	-109,250	3.8968	9,797,311,301	2017-10-31
2006	2017-11-01	381,887,737	430,000	3.8979	9,797,311,301	2017-10-31
2007	2017-10-31	381,457,737	-1,252,500	3.8935	9,797,311,301	2017-10-31
2008	2017-10-30	382,710,237	1,680,000	3.9063	9,797,311,301	2017-09-30
2009	2017-10-27	381,030,237	191,250	3.8891	9,797,311,301	2017-09-30
2010	2017-10-26	380,838,987	-122,500	3.8872	9,797,311,301	2017-09-30
2011	2017-10-25	380,961,487	61,250	3.8884	9,797,311,301	2017-09-30
2012	2017-10-24	380,900,237	477,500	3.8878	9,797,311,301	2017-09-30
2013	2017-10-23	380,422,737	172,500	3.8829	9,797,311,301	2017-09-30
2014	2017-10-20	380,250,237	590,000	3.8812	9,797,311,301	2017-09-30
2015	2017-10-19	379,660,237	4,405,950	3.8751	9,797,311,301	2017-09-30
2016	2017-10-18	375,254,287	-720,000	3.8302	9,797,311,301	2017-09-30
2017	2017-10-17	375,974,287	0	3.8375	9,797,311,301	2017-09-30
2018	2017-10-16	375,974,287	20,000	3.8375	9,797,311,301	2017-09-30
2019	2017-10-13	375,954,287	5,000	3.8373	9,797,311,301	2017-09-30
2020	2017-10-12	375,949,287	163,750	3.8373	9,797,311,301	2017-09-30
2021	2017-10-11	375,785,537	110,000	3.8356	9,797,311,301	2017-09-30
2022	2017-10-10	375,675,537	-30,000	3.8345	9,797,311,301	2017-09-30
2023	2017-10-09	375,705,537	7,500	3.8348	9,797,311,301	2017-09-30
2024	2017-10-06	375,698,037	20,000	3.8347	9,797,311,301	2017-09-30
2025	2017-10-04	375,678,037	837,500	3.8345	9,797,311,301	2017-09-30
2026	2017-10-03	374,840,537	195,000	3.8260	9,797,311,301	2017-09-30
2027	2017-09-29	374,645,537	-120,000	3.8240	9,797,311,301	2017-08-31
2028	2017-09-28	374,765,537	421,250	3.8252	9,797,311,301	2017-08-31
2029	2017-09-27	374,344,287	960,000	3.8209	9,797,311,301	2017-08-31
2030	2017-09-26	373,384,287	-878,750	3.8111	9,797,311,301	2017-08-31
2031	2017-09-25	374,263,037	997,500	3.8201	9,797,311,301	2017-08-31
2032	2017-09-22	373,265,537	1,170,000	3.8099	9,797,311,301	2017-08-31
2033	2017-09-21	372,095,537	-117,500	3.7979	9,797,311,301	2017-08-31
2034	2017-09-20	372,213,037	200,000	3.7991	9,797,311,301	2017-08-31
2035	2017-09-19	372,013,037	2,110,000	3.7971	9,797,311,301	2017-08-31
2036	2017-09-18	369,903,037	1,200,000	3.7756	9,797,311,301	2017-08-31
2037	2017-09-15	368,703,037	157,500	3.7633	9,797,311,301	2017-08-31
2038	2017-09-14	368,545,537	-2,295,000	3.7617	9,797,311,301	2017-08-31
2039	2017-09-13	370,840,537	500,000	3.7851	9,797,311,301	2017-08-31
2040	2017-09-12	370,340,537	0	3.7800	9,797,311,301	2017-08-31
2041	2017-09-11	370,340,537	-100,000	3.7800	9,797,311,301	2017-08-31
2042	2017-09-08	370,440,537	-10,000	3.7810	9,797,311,301	2017-08-31
2043	2017-09-07	370,450,537	1,452,500	3.7811	9,797,311,301	2017-08-31
2044	2017-09-06	368,998,037	867,500	3.7663	9,797,311,301	2017-08-31
2045	2017-09-05	368,130,537	-877,500	3.7575	9,797,311,301	2017-08-31
2046	2017-09-04	369,008,037	-1,130,000	3.7664	9,797,311,301	2017-08-31
2047	2017-09-01	370,138,037	-20,000	3.7780	9,797,311,301	2017-08-31
2048	2017-08-31	370,158,037	-502,500	3.7782	9,797,311,301	2017-08-31
2049	2017-08-30	370,660,537	-37,500	3.7833	9,797,311,301	2017-07-31
2050	2017-08-29	370,698,037	-100,000	3.7837	9,797,311,301	2017-07-31
2051	2017-08-28	370,798,037	-10,000	3.7847	9,797,311,301	2017-07-31
2052	2017-08-25	370,808,037	37,500	3.7848	9,797,311,301	2017-07-31
2053	2017-08-24	370,770,537	-1,400	3.7844	9,797,311,301	2017-07-31
2054	2017-08-23	370,771,937	0	3.7844	9,797,311,301	2017-07-31
2055	2017-08-22	370,771,937	-1,905,000	3.7844	9,797,311,301	2017-07-31
2056	2017-08-21	372,676,937	62,225	3.8039	9,797,311,301	2017-07-31
2057	2017-08-18	372,614,712	-160,000	3.8032	9,797,311,301	2017-07-31
2058	2017-08-17	372,774,712	-1,891,250	3.8049	9,797,311,301	2017-07-31
2059	2017-08-16	374,665,962	-1,790,000	3.8242	9,797,311,301	2017-07-31
2060	2017-08-15	376,455,962	-1,961,250	3.8424	9,797,311,301	2017-07-31
2061	2017-08-14	378,417,212	478,750	3.8625	9,797,311,301	2017-07-31
2062	2017-08-11	377,938,462	1,020,000	3.8576	9,797,311,301	2017-07-31
2063	2017-08-10	376,918,462	-1,382,075	3.8472	9,797,311,301	2017-07-31
2064	2017-08-09	378,300,537	-72,500	3.8613	9,797,311,301	2017-07-31
2065	2017-08-08	378,373,037	-161,250	3.8620	9,797,311,301	2017-07-31
2066	2017-08-07	378,534,287	-205,000	3.8637	9,797,311,301	2017-07-31
2067	2017-08-04	378,739,287	-190,000	3.8657	9,797,311,301	2017-07-31
2068	2017-08-03	378,929,287	-247,500	3.8677	9,797,311,301	2017-07-31
2069	2017-08-02	379,176,787	484,560	3.8702	9,797,311,301	2017-07-31
2070	2017-08-01	378,692,227	-1,987,000	3.8653	9,797,311,301	2017-07-31
2071	2017-07-31	380,679,227	-765,000	3.8855	9,797,311,301	2017-07-31
2072	2017-07-28	381,444,227	-11,736,275	3.8934	9,797,311,301	2017-06-30
2073	2017-07-27	393,180,502	-9,615,000	4.0131	9,797,311,301	2017-06-30
2074	2017-07-26	402,795,502	1,755,175	4.1113	9,797,311,301	2017-06-30
2075	2017-07-25	401,040,327	14,252,500	4.0934	9,797,311,301	2017-06-30
2076	2017-07-24	386,787,827	2,921,250	3.9479	9,797,311,301	2017-06-30
2077	2017-07-21	383,866,577	-2,428,625	3.9181	9,797,311,301	2017-06-30
2078	2017-07-20	386,295,202	-3,921,250	3.9429	9,797,311,301	2017-06-30
2079	2017-07-19	390,216,452	2,235,000	3.9829	9,797,311,301	2017-06-30
2080	2017-07-18	387,981,452	-3,473,750	3.9601	9,797,311,301	2017-06-30
2081	2017-07-17	391,455,202	1,991,250	3.9955	9,797,311,301	2017-06-30
2082	2017-07-14	389,463,952	-1,453,750	3.9752	9,797,311,301	2017-06-30
2083	2017-07-13	390,917,702	-1,485,000	3.9901	9,797,311,301	2017-06-30
2084	2017-07-12	392,402,702	1,598,750	4.0052	9,797,311,301	2017-06-30
2085	2017-07-11	390,803,952	4,477,500	3.9889	9,797,311,301	2017-06-30
2086	2017-07-10	386,326,452	-4,010,000	3.9432	9,797,311,301	2017-06-30
2087	2017-07-07	390,336,452	-3,120,000	3.9841	9,797,311,301	2017-06-30
2088	2017-07-06	393,456,452	-5,142,500	4.0160	9,797,311,301	2017-06-30
2089	2017-07-05	398,598,952	665,000	4.0685	9,797,311,301	2017-06-30
2090	2017-07-04	397,933,952	-2,650,000	4.0617	9,797,311,301	2017-06-30
2091	2017-07-03	400,583,952	525,000	4.0887	9,797,311,301	2017-06-30
2092	2017-06-30	400,058,952	-1,582,500	4.0834	9,797,311,301	2017-06-30
2093	2017-06-29	401,641,452	-7,586,250	4.0995	9,797,311,301	2017-05-31
2094	2017-06-28	409,227,702	245,000	4.1769	9,797,311,301	2017-05-31
2095	2017-06-27	408,982,702	248,750	4.1744	9,797,311,301	2017-05-31
2096	2017-06-26	408,733,952	-2,980,000	4.1719	9,797,311,301	2017-05-31
2097	2017-06-23	411,713,952	-4,000,000	4.2023	9,797,311,301	2017-05-31
2098	2017-06-22	415,713,952	-1,016,250	4.2431	9,797,311,301	2017-05-31
2099	2017-06-21	416,730,202	-1,345,000	4.2535	9,797,311,301	2017-05-31
2100	2017-06-20	418,075,202	-381,250	4.2672	9,797,311,301	2017-05-31
2101	2017-06-19	418,456,452	1,522,500	4.2711	9,797,311,301	2017-05-31
2102	2017-06-16	416,933,952	-811,250	4.2556	9,797,311,301	2017-05-31
2103	2017-06-15	417,745,202	670,000	4.2639	9,797,311,301	2017-05-31
2104	2017-06-14	417,075,202	2,680,000	4.2570	9,797,311,301	2017-05-31
2105	2017-06-13	414,395,202	2,397,450	4.2297	9,797,311,301	2017-05-31
2106	2017-06-12	411,997,752	-1,045,000	4.2052	9,797,311,301	2017-05-31
2107	2017-06-09	413,042,752	7,027,500	4.2159	9,797,311,301	2017-05-31
2108	2017-06-08	406,015,252	-460,000	4.1441	9,797,311,301	2017-05-31
2109	2017-06-07	406,475,252	1,470,000	4.1488	9,797,311,301	2017-05-31
2110	2017-06-06	405,005,252	1,530,000	4.1338	9,797,311,301	2017-05-31
2111	2017-06-05	403,475,252	-10,000	4.1182	9,797,311,301	2017-05-31
2112	2017-06-02	403,485,252	537,500	4.1183	9,797,311,301	2017-05-31
2113	2017-06-01	402,947,752	722,500	4.1128	9,797,311,301	2017-05-31
2114	2017-05-31	402,225,252	-20,643,225	4.1055	9,797,311,301	2017-05-31
2115	2017-05-29	422,868,477	615,000	4.3162	9,797,311,301	2017-04-30
2116	2017-05-26	422,253,477	-262,525	4.3099	9,797,311,301	2017-04-30
2117	2017-05-25	422,516,002	-422,500	4.3126	9,797,311,301	2017-04-30
2118	2017-05-24	422,938,502	2,195,000	4.3169	9,797,311,301	2017-04-30
2119	2017-05-23	420,743,502	857,500	4.2945	9,797,311,301	2017-04-30
2120	2017-05-22	419,886,002	6,387,500	4.2857	9,797,311,301	2017-04-30
2121	2017-05-19	413,498,502	92,500	4.2205	9,797,311,301	2017-04-30
2122	2017-05-18	413,406,002	1,460,000	4.2196	9,797,311,301	2017-04-30
2123	2017-05-17	411,946,002	-2,790,000	4.2047	9,797,311,301	2017-04-30
2124	2017-05-16	414,736,002	-3,571,250	4.2332	9,797,311,301	2017-04-30
2125	2017-05-15	418,307,252	-3,122,500	4.2696	9,797,311,301	2017-04-30
2126	2017-05-12	421,429,752	3,987,500	4.3015	9,797,311,301	2017-04-30
2127	2017-05-11	417,442,252	1,768,981	4.2608	9,797,311,301	2017-04-30
2128	2017-05-10	415,673,271	4,157,500	4.2427	9,797,311,301	2017-04-30
2129	2017-05-09	411,515,771	7,906,250	4.2003	9,797,311,301	2017-04-30
2130	2017-05-08	403,609,521	7,262,000	4.1196	9,797,311,301	2017-04-30
2131	2017-05-05	396,347,521	-1,090,000	4.0455	9,797,311,301	2017-04-30
2132	2017-05-04	397,437,521	-334,518,100	4.0566	9,797,311,301	2017-04-30
2133	2017-05-02	731,955,621	210,000	7.4710	9,797,311,301	2017-04-30
2134	2017-04-28	731,745,621	-265,430,000	7.4688	9,797,311,301	2017-03-31
2135	2017-04-27	997,175,621	-1,500,000	10.1781	9,797,311,301	2017-03-31
2136	2017-04-26	998,675,621	-490,000	10.1934	9,797,311,301	2017-03-31
2137	2017-04-25	999,165,621	-862,500	10.1984	9,797,311,301	2017-03-31
2138	2017-04-24	1,000,028,121	-882,500	10.2072	9,797,311,301	2017-03-31
2139	2017-04-21	1,000,910,621	0	10.2162	9,797,311,301	2017-03-31
2140	2017-04-20	1,000,910,621	-60,260	10.2162	9,797,311,301	2017-03-31
2141	2017-04-19	1,000,970,881	-153,750	10.2168	9,797,311,301	2017-03-31
2142	2017-04-18	1,001,124,631	1,715,000	10.2184	9,797,311,301	2017-03-31
2143	2017-04-13	999,409,631	2,388,340	10.2009	9,797,311,301	2017-03-31
2144	2017-04-12	997,021,291	380,000	10.1765	9,797,311,301	2017-03-31
2145	2017-04-11	996,641,291	867,500	10.1726	9,797,311,301	2017-03-31
2146	2017-04-10	995,773,791	2,058,750	10.1637	9,797,311,301	2017-03-31
2147	2017-04-07	993,715,041	1,702,500	10.1427	9,797,311,301	2017-03-31
2148	2017-04-06	992,012,541	403,750	10.1254	9,797,311,301	2017-03-31
2149	2017-04-05	991,608,791	-566,390	10.1212	9,797,311,301	2017-03-31
2150	2017-04-03	992,175,181	1,570,000	10.1270	9,797,311,301	2017-03-31
2151	2017-03-31	990,605,181	-898,750	10.1110	9,797,311,301	2017-03-31
2152	2017-03-30	991,503,931	2,442,500	10.1202	9,797,311,301	2017-02-28
2153	2017-03-29	989,061,431	1,800,000	10.0952	9,797,311,301	2017-02-28
2154	2017-03-28	987,261,431	595,000	10.0769	9,797,311,301	2017-02-28
2155	2017-03-27	986,666,431	1,725,000	10.0708	9,797,311,301	2017-02-28
2156	2017-03-24	984,941,431	870,000	10.0532	9,797,311,301	2017-02-28
2157	2017-03-23	984,071,431	3,127,500	10.0443	9,797,311,301	2017-02-28
2158	2017-03-22	980,943,931	-5,672,500	10.0124	9,797,311,301	2017-02-28
2159	2017-03-21	986,616,431	-3,552,500	10.0703	9,797,311,301	2017-02-28
2160	2017-03-20	990,168,931	-510,000	10.1065	9,797,311,301	2017-02-28
2161	2017-03-17	990,678,931	-222,500	10.1117	9,797,311,301	2017-02-28
2162	2017-03-16	990,901,431	1,541,250	10.1140	9,797,311,301	2017-02-28
2163	2017-03-15	989,360,181	1,510,000	10.0983	9,797,311,301	2017-02-28
2164	2017-03-14	987,850,181	2,857,500	10.0829	9,797,311,301	2017-02-28
2165	2017-03-13	984,992,681	1,747,500	10.0537	9,797,311,301	2017-02-28
2166	2017-03-10	983,245,181	1,488,750	10.0359	9,797,311,301	2017-02-28
2167	2017-03-09	981,756,431	910,000	10.0207	9,797,311,301	2017-02-28
2168	2017-03-08	980,846,431	70,000	10.0114	9,797,311,301	2017-02-28
2169	2017-03-07	980,776,431	850,000	10.0107	9,797,311,301	2017-02-28
2170	2017-03-06	979,926,431	2,290,000	10.0020	9,797,311,301	2017-02-28
2171	2017-03-03	977,636,431	610,000	9.9786	9,797,311,301	2017-02-28
2172	2017-03-02	977,026,431	80,000	9.9724	9,797,311,301	2017-02-28
2173	2017-03-01	976,946,431	60,000	9.9716	9,797,311,301	2017-02-28
2174	2017-02-28	976,886,431	638,430	9.9710	9,797,311,301	2017-02-28
2175	2017-02-27	976,248,001	-10,000	9.9644	9,797,311,301	2017-01-31
2176	2017-02-24	976,258,001	3,177,500	9.9646	9,797,311,301	2017-01-31
2177	2017-02-23	973,080,501	645,000	9.9321	9,797,311,301	2017-01-31
2178	2017-02-22	972,435,501	698,750	9.9255	9,797,311,301	2017-01-31
2179	2017-02-21	971,736,751	1,560,000	9.9184	9,797,311,301	2017-01-31
2180	2017-02-20	970,176,751	6,043,750	9.9025	9,797,311,301	2017-01-31
2181	2017-02-17	964,133,001	1,340,000	9.8408	9,797,311,301	2017-01-31
2182	2017-02-16	962,793,001	8,340,000	9.8271	9,797,311,301	2017-01-31
2183	2017-02-15	954,453,001	-2,190,000	9.7420	9,797,311,301	2017-01-31
2184	2017-02-14	956,643,001	445,000	9.7643	9,797,311,301	2017-01-31
2185	2017-02-13	956,198,001	2,004,650	9.7598	9,797,311,301	2017-01-31
2186	2017-02-10	954,193,351	740,000	9.7393	9,797,311,301	2017-01-31
2187	2017-02-09	953,453,351	8,147,000	9.7318	9,797,311,301	2017-01-31
2188	2017-02-08	945,306,351	620,000	9.6486	9,797,311,301	2017-01-31
2189	2017-02-07	944,686,351	380,000	9.6423	9,797,311,301	2017-01-31
2190	2017-02-06	944,306,351	65,000	9.6384	9,797,311,301	2017-01-31
2191	2017-02-03	944,241,351	0	9.6378	9,797,311,301	2017-01-31
2192	2017-02-02	944,241,351	-100,000	9.6378	9,797,311,301	2017-01-31
2193	2017-02-01	944,341,351	5,115,981	9.6388	9,797,311,301	2017-01-31
2194	2017-01-27	939,225,370	0	9.5866	9,797,311,301	2016-12-31
2195	2017-01-26	939,225,370	1,190,000	9.5866	9,797,311,301	2016-12-31
2196	2017-01-25	938,035,370	-4,780,000	9.5744	9,797,311,301	2016-12-31
2197	2017-01-24	942,815,370	-835,000	9.6232	9,797,311,301	2016-12-31
2198	2017-01-23	943,650,370	-1,010,000	9.6317	9,797,311,301	2016-12-31
2199	2017-01-20	944,660,370	133,750	9.6420	9,797,311,301	2016-12-31
2200	2017-01-19	944,526,620	475,000	9.6407	9,797,311,301	2016-12-31
2201	2017-01-18	944,051,620	11,270,000	9.6358	9,797,311,301	2016-12-31
2202	2017-01-17	932,781,620	2,700,000	9.5208	9,797,311,301	2016-12-31
2203	2017-01-16	930,081,620	-152,500	9.4932	9,797,311,301	2016-12-31
2204	2017-01-13	930,234,120	100,000	9.4948	9,797,311,301	2016-12-31
2205	2017-01-12	930,134,120	170,000	9.4938	9,797,311,301	2016-12-31
2206	2017-01-11	929,964,120	-340,000	9.4920	9,797,311,301	2016-12-31
2207	2017-01-10	930,304,120	100,000	9.4955	9,797,311,301	2016-12-31
2208	2017-01-09	930,204,120	-10,000	9.4945	9,797,311,301	2016-12-31
2209	2017-01-06	930,214,120	462,500	9.4946	9,797,311,301	2016-12-31
2210	2017-01-05	929,751,620	9,717,500	9.4899	9,797,311,301	2016-12-31
2211	2017-01-04	920,034,120	4,892,325	9.3907	9,797,311,301	2016-12-31
2212	2017-01-03	915,141,795	11,150,000	9.3407	9,797,311,301	2016-12-31
2213	2016-12-30	903,991,795	8,004,019	9.2269	9,797,311,301	2016-11-30
2214	2016-12-29	895,987,776	7,240,000	9.1452	9,797,311,301	2016-11-30
2215	2016-12-28	888,747,776	12,470,000	9.0713	9,797,311,301	2016-11-30
2216	2016-12-23	876,277,776	4,500,000	8.9441	9,797,311,301	2016-11-30
2217	2016-12-22	871,777,776	2,280,000	8.8981	9,797,311,301	2016-11-30
2218	2016-12-21	869,497,776	1,730,000	8.8749	9,797,311,301	2016-11-30
2219	2016-12-20	867,767,776	-630,000	8.8572	9,797,311,301	2016-11-30
2220	2016-12-19	868,397,776	790,000	8.8636	9,797,311,301	2016-11-30
2221	2016-12-16	867,607,776	-2,940,000	8.8556	9,797,311,301	2016-11-30
2222	2016-12-15	870,547,776	-1,860,000	8.8856	9,797,311,301	2016-11-30
2223	2016-12-14	872,407,776	1,650,000	8.9046	9,797,311,301	2016-11-30
2224	2016-12-13	870,757,776	2,680,000	8.8877	9,797,311,301	2016-11-30
2225	2016-12-12	868,077,776	1,236,250	8.8604	9,797,311,301	2016-11-30
2226	2016-12-09	866,841,526	902,500	8.8477	9,797,311,301	2016-11-30
2227	2016-12-08	865,939,026	-400,000	8.8385	9,797,311,301	2016-11-30
2228	2016-12-07	866,339,026	640,000	8.8426	9,797,311,301	2016-11-30
2229	2016-12-06	865,699,026	1,307,500	8.8361	9,797,311,301	2016-11-30
2230	2016-12-05	864,391,526	-745,000	8.8227	9,797,311,301	2016-11-30
2231	2016-12-02	865,136,526	-1,020,000	8.8303	9,797,311,301	2016-11-30
2232	2016-12-01	866,156,526	-510,000	8.8408	9,797,311,301	2016-11-30
2233	2016-11-30	866,666,526	-2,097,500	8.8460	9,797,311,301	2016-11-30
2234	2016-11-29	868,764,026	4,360,000	8.8674	9,797,311,301	2016-11-28
2235	2016-11-28	864,404,026	8,400,000	8.8229	9,797,311,301	2016-11-28
2236	2016-11-25	856,004,026	1,580,000	10.4846	8,164,431,301	2016-10-31
2237	2016-11-24	854,424,026	525,000	10.4652	8,164,431,301	2016-10-31
2238	2016-11-23	853,899,026	-2,500	10.4588	8,164,431,301	2016-10-31
2239	2016-11-22	853,901,526	10,000	10.4588	8,164,431,301	2016-10-31
2240	2016-11-21	853,891,526	150,000	10.4587	8,164,431,301	2016-10-31
2241	2016-11-18	853,741,526	297,500	10.4568	8,164,431,301	2016-10-31
2242	2016-11-17	853,444,026	-308,750	10.4532	8,164,431,301	2016-10-31
2243	2016-11-16	853,752,776	-60,000	10.4570	8,164,431,301	2016-10-31
2244	2016-11-15	853,812,776	-348,750	10.4577	8,164,431,301	2016-10-31
2245	2016-11-14	854,161,526	80,000	10.4620	8,164,431,301	2016-10-31
2246	2016-11-11	854,081,526	946,250	10.4610	8,164,431,301	2016-10-31
2247	2016-11-10	853,135,276	-1,250	10.4494	8,164,431,301	2016-10-31
2248	2016-11-09	853,136,526	-1,430,000	10.4494	8,164,431,301	2016-10-31
2249	2016-11-08	854,566,526	-92,500	10.4669	8,164,431,301	2016-10-31
2250	2016-11-07	854,659,026	-1,340,000	10.4681	8,164,431,301	2016-10-31
2251	2016-11-04	855,999,026	207,500	10.4845	8,164,431,301	2016-10-31
2252	2016-11-03	855,791,526	390,000	10.4819	8,164,431,301	2016-10-31
2253	2016-11-02	855,401,526	1,718,125	10.4772	8,164,431,301	2016-10-31
2254	2016-11-01	853,683,401	1,960,000	10.4561	8,164,431,301	2016-10-31
2255	2016-10-31	851,723,401	3,880,000	10.4321	8,164,431,301	2016-10-31
2256	2016-10-28	847,843,401	1,317,500	10.3846	8,164,431,301	2016-09-30
2257	2016-10-27	846,525,901	2,455,000	10.3685	8,164,431,301	2016-09-30
2258	2016-10-26	844,070,901	850,000	10.3384	8,164,431,301	2016-09-30
2259	2016-10-25	843,220,901	547,500	10.3280	8,164,431,301	2016-09-30
2260	2016-10-24	842,673,401	750,000	10.3213	8,164,431,301	2016-09-30
2261	2016-10-21	841,923,401	0	10.3121	8,164,431,301	2016-09-30
2262	2016-10-20	841,923,401	3,945,000	10.3121	8,164,431,301	2016-09-30
2263	2016-10-19	837,978,401	-2,500	10.2638	8,164,431,301	2016-09-30
2264	2016-10-18	837,980,901	-110,000	10.2638	8,164,431,301	2016-09-30
2265	2016-10-17	838,090,901	3,990,000	10.2651	8,164,431,301	2016-09-30
2266	2016-10-14	834,100,901	930,000	10.2163	8,164,431,301	2016-09-30
2267	2016-10-13	833,170,901	525,000	10.2049	8,164,431,301	2016-09-30
2268	2016-10-12	832,645,901	0	10.1985	8,164,431,301	2016-09-30
2269	2016-10-11	832,645,901	310,950	10.1985	8,164,431,301	2016-09-30
2270	2016-10-07	832,334,951	1,190,000	10.1946	8,164,431,301	2016-09-30
2271	2016-10-06	831,144,951	540,000	10.1801	8,164,431,301	2016-09-30
2272	2016-10-05	830,604,951	153,750	10.1735	8,164,431,301	2016-09-30
2273	2016-10-04	830,451,201	50,000	10.1716	8,164,431,301	2016-09-30
2274	2016-10-03	830,401,201	50,000	10.1710	8,164,431,301	2016-09-30
2275	2016-09-30	830,351,201	587,500	10.1703	8,164,431,301	2016-09-30
2276	2016-09-29	829,763,701	290,000	10.1632	8,164,431,301	2016-08-31
2277	2016-09-28	829,473,701	3,084,000	10.1596	8,164,431,301	2016-08-31
2278	2016-09-27	826,389,701	2,632,500	10.1218	8,164,431,301	2016-08-31
2279	2016-09-26	823,757,201	-473,750	10.0896	8,164,431,301	2016-08-31
2280	2016-09-23	824,230,951	660,000	10.0954	8,164,431,301	2016-08-31
2281	2016-09-22	823,570,951	420,000	10.0873	8,164,431,301	2016-08-31
2282	2016-09-21	823,150,951	2,940,000	10.0822	8,164,431,301	2016-08-31
2283	2016-09-20	820,210,951	1,635,000	10.0461	8,164,431,301	2016-08-31
2284	2016-09-19	818,575,951	337,500	10.0261	8,164,431,301	2016-08-31
2285	2016-09-15	818,238,451	270,000	10.0220	8,164,431,301	2016-08-31
2286	2016-09-14	817,968,451	-362,500	10.0187	8,164,431,301	2016-08-31
2287	2016-09-13	818,330,951	-197,500	10.0231	8,164,431,301	2016-08-31
2288	2016-09-12	818,528,451	37,500	10.0255	8,164,431,301	2016-08-31
2289	2016-09-09	818,490,951	133,325	10.0251	8,164,431,301	2016-08-31
2290	2016-09-08	818,357,626	-31,334,025	10.0234	8,164,431,301	2016-08-31
2291	2016-09-07	849,691,651	460,000	10.4072	8,164,431,301	2016-08-31
2292	2016-09-06	849,231,651	676,250	10.4016	8,164,431,301	2016-08-31
2293	2016-09-05	848,555,401	-130,000	10.3933	8,164,431,301	2016-08-31
2294	2016-09-02	848,685,401	-26,250	10.3949	8,164,431,301	2016-08-31
2295	2016-09-01	848,711,651	-170,000	10.3952	8,164,431,301	2016-08-31
2296	2016-08-31	848,881,651	-882,500	10.3973	8,164,431,301	2016-08-31
2297	2016-08-30	849,764,151	675,000	10.4081	8,164,431,301	2016-08-19
2298	2016-08-29	849,089,151	154,200	10.3999	8,164,431,301	2016-08-19
2299	2016-08-26	848,934,951	-293,750	10.3980	8,164,431,301	2016-08-19
2300	2016-08-25	849,228,701	130,000	10.4016	8,164,431,301	2016-08-19
2301	2016-08-24	849,098,701	-555,000	10.4000	8,164,431,301	2016-08-19
2302	2016-08-23	849,653,701	-550,000	10.4068	8,164,431,301	2016-08-19
2303	2016-08-22	850,203,701	460,000	10.4135	8,164,431,301	2016-08-19
2304	2016-08-19	849,743,701	395,000	10.4079	8,164,431,301	2016-08-19
2305	2016-08-18	849,348,701	2,220,000	11.8895	7,143,692,751	2016-07-31
2306	2016-08-17	847,128,701	-72,500	11.8584	7,143,692,751	2016-07-31
2307	2016-08-16	847,201,201	6,072,500	11.8594	7,143,692,751	2016-07-31
2308	2016-08-15	841,128,701	3,815,000	11.7744	7,143,692,751	2016-07-31
2309	2016-08-12	837,313,701	-10,000	11.7210	7,143,692,751	2016-07-31
2310	2016-08-11	837,323,701	45,000	11.7212	7,143,692,751	2016-07-31
2311	2016-08-10	837,278,701	715,650	11.7205	7,143,692,751	2016-07-31
2312	2016-08-09	836,563,051	-75,000	11.7105	7,143,692,751	2016-07-31
2313	2016-08-08	836,638,051	10,000	11.7116	7,143,692,751	2016-07-31
2314	2016-08-05	836,628,051	-60,060,000	11.7114	7,143,692,751	2016-07-31
2315	2016-08-04	896,688,051	-60,000	12.5522	7,143,692,751	2016-07-31
2316	2016-08-03	896,748,051	-246,250	12.5530	7,143,692,751	2016-07-31
2317	2016-08-02	896,994,301	0	12.5565	7,143,692,751	2016-07-31
2318	2016-08-01	896,994,301	1,247,500	12.5565	7,143,692,751	2016-07-31
2319	2016-07-29	895,746,801	1,218,750	12.5390	7,143,692,751	2016-07-19
2320	2016-07-28	894,528,051	2,665,000	12.5219	7,143,692,751	2016-07-19
2321	2016-07-27	891,863,051	4,842,473	12.4846	7,143,692,751	2016-07-19
2322	2016-07-26	887,020,578	2,070,000	12.4168	7,143,692,751	2016-07-19
2323	2016-07-25	884,950,578	2,130,000	12.3879	7,143,692,751	2016-07-19
2324	2016-07-22	882,820,578	-10,000	12.3580	7,143,692,751	2016-07-19
2325	2016-07-21	882,830,578	-175,000	12.3582	7,143,692,751	2016-07-19
2326	2016-07-20	883,005,578	2,700,000	12.3606	7,143,692,751	2016-07-19
2327	2016-07-19	880,305,578	130,000	12.3228	7,143,692,751	2016-07-19
2328	2016-07-18	880,175,578	260,000	17.2459	5,103,692,751	2016-06-30
2329	2016-07-15	879,915,578	327,500	17.2408	5,103,692,751	2016-06-30
2330	2016-07-14	879,588,078	1,858,750	17.2343	5,103,692,751	2016-06-30
2331	2016-07-13	877,729,328	6,431,250	17.1979	5,103,692,751	2016-06-30
2332	2016-07-12	871,298,078	-197,500	17.0719	5,103,692,751	2016-06-30
2333	2016-07-11	871,495,578	-1,322,500	17.0758	5,103,692,751	2016-06-30
2334	2016-07-08	872,818,078	650,000	17.1017	5,103,692,751	2016-06-30
2335	2016-07-07	872,168,078	-260,000	17.0890	5,103,692,751	2016-06-30
2336	2016-07-06	872,428,078	-42,500	17.0941	5,103,692,751	2016-06-30
2337	2016-07-05	872,470,578	-1,742,500	17.0949	5,103,692,751	2016-06-30
2338	2016-07-04	874,213,078	-90,000	17.1290	5,103,692,751	2016-06-30
2339	2016-06-30	874,303,078	-50,000	17.1308	5,103,692,751	2016-06-30
2340	2016-06-29	874,353,078	-485,000	17.1318	5,103,692,751	2016-05-31
2341	2016-06-28	874,838,078	-1,205,000	17.1413	5,103,692,751	2016-05-31
2342	2016-06-27	876,043,078	214,072,500	17.1649	5,103,692,751	2016-05-31
2343	2016-06-24	661,970,578	-210,000	12.9704	5,103,692,751	2016-05-31
2344	2016-06-23	662,180,578	100,000	12.9745	5,103,692,751	2016-05-31
2345	2016-06-22	662,080,578	-236,250	12.9726	5,103,692,751	2016-05-31
2346	2016-06-21	662,316,828	100,000	12.9772	5,103,692,751	2016-05-31
2347	2016-06-20	662,216,828	-350,000	12.9752	5,103,692,751	2016-05-31
2348	2016-06-17	662,566,828	0	12.9821	5,103,692,751	2016-05-31
2349	2016-06-16	662,566,828	-350,000	12.9821	5,103,692,751	2016-05-31
2350	2016-06-15	662,916,828	-1,765,000	12.9890	5,103,692,751	2016-05-31
2351	2016-06-14	664,681,828	1,147,500	13.0235	5,103,692,751	2016-05-31
2352	2016-06-13	663,534,328	-155,000	13.0011	5,103,692,751	2016-05-31
2353	2016-06-10	663,689,328	-8,406,250	13.0041	5,103,692,751	2016-05-31
2354	2016-06-08	672,095,578	1,350,000	13.1688	5,103,692,751	2016-05-31
2355	2016-06-07	670,745,578	-1,007,500	13.1424	5,103,692,751	2016-05-31
2356	2016-06-06	671,753,078	-1,580,000	13.1621	5,103,692,751	2016-05-31
2357	2016-06-03	673,333,078	-360,000	13.1931	5,103,692,751	2016-05-31
2358	2016-06-02	673,693,078	-240,000	13.2001	5,103,692,751	2016-05-31
2359	2016-06-01	673,933,078	-10,000	13.2048	5,103,692,751	2016-05-31
2360	2016-05-31	673,943,078	-140,000	13.2050	5,103,692,751	2016-05-31
2361	2016-05-30	674,083,078	-150,000	13.2078	5,103,692,751	2016-04-30
2362	2016-05-27	674,233,078	-50,000	13.2107	5,103,692,751	2016-04-30
2363	2016-05-26	674,283,078	397,500	13.2117	5,103,692,751	2016-04-30
2364	2016-05-25	673,885,578	-214,780,000	13.2039	5,103,692,751	2016-04-30
2365	2016-05-24	888,665,578	-8,750	17.4122	5,103,692,751	2016-04-30
2366	2016-05-23	888,674,328	104,000	17.4124	5,103,692,751	2016-04-30
2367	2016-05-20	888,570,328	-40,000	17.4103	5,103,692,751	2016-04-30
2368	2016-05-19	888,610,328	190,000	17.4111	5,103,692,751	2016-04-30
2369	2016-05-18	888,420,328	11,925	17.4074	5,103,692,751	2016-04-30
2370	2016-05-17	888,408,403	-270,000	17.4072	5,103,692,751	2016-04-30
2371	2016-05-16	888,678,403	-410,000	17.4125	5,103,692,751	2016-04-30
2372	2016-05-13	889,088,403	165,000	17.4205	5,103,692,751	2016-04-30
2373	2016-05-12	888,923,403	330,000	17.4173	5,103,692,751	2016-04-30
2374	2016-05-11	888,593,403	-781,250	17.4108	5,103,692,751	2016-04-30
2375	2016-05-10	889,374,653	53,750	17.4261	5,103,692,751	2016-04-30
2376	2016-05-09	889,320,903	86,875	17.4250	5,103,692,751	2016-04-30
2377	2016-05-06	889,234,028	69,350,000	17.4233	5,103,692,751	2016-04-30
2378	2016-05-05	819,884,028	-440,000	16.0645	5,103,692,751	2016-04-30
2379	2016-05-04	820,324,028	-236,250	16.0731	5,103,692,751	2016-04-30
2380	2016-05-03	820,560,278	-1,740,000	16.0778	5,103,692,751	2016-04-30
2381	2016-04-29	822,300,278	-37,500	16.1119	5,103,692,751	2016-03-31
2382	2016-04-28	822,337,778	-40,000	16.1126	5,103,692,751	2016-03-31
2383	2016-04-27	822,377,778	-1,880,000	16.1134	5,103,692,751	2016-03-31
2384	2016-04-26	824,257,778	-15,840,000	16.1502	5,103,692,751	2016-03-31
2385	2016-04-25	840,097,778	-8,782,900	16.4606	5,103,692,751	2016-03-31
2386	2016-04-22	848,880,678	-410,000	16.6327	5,103,692,751	2016-03-31
2387	2016-04-21	849,290,678	-1,210,000	16.6407	5,103,692,751	2016-03-31
2388	2016-04-20	850,500,678	3,503,375	16.6644	5,103,692,751	2016-03-31
2389	2016-04-19	846,997,303	-3,835,000	16.5958	5,103,692,751	2016-03-31
2390	2016-04-18	850,832,303	-591,250	16.6709	5,103,692,751	2016-03-31
2391	2016-04-15	851,423,553	-1,950,475	16.6825	5,103,692,751	2016-03-31
2392	2016-04-14	853,374,028	-1,807,500	16.7207	5,103,692,751	2016-03-31
2393	2016-04-13	855,181,528	-435,000	16.7561	5,103,692,751	2016-03-31
2394	2016-04-12	855,616,528	-3,072,500	16.7647	5,103,692,751	2016-03-31
2395	2016-04-11	858,689,028	-2,470,000	16.8249	5,103,692,751	2016-03-31
2396	2016-04-08	861,159,028	-2,012,500	16.8733	5,103,692,751	2016-03-31
2397	2016-04-07	863,171,528	-1,610,000	16.9127	5,103,692,751	2016-03-31
2398	2016-04-06	864,781,528	1,760,000	16.9442	5,103,692,751	2016-03-31
2399	2016-04-05	863,021,528	607,500	16.9097	5,103,692,751	2016-03-31
2400	2016-04-01	862,414,028	820,000	16.8978	5,103,692,751	2016-03-31
2401	2016-03-31	861,594,028	100,000	16.8818	5,103,692,751	2016-03-31
2402	2016-03-30	861,494,028	-2,000,000	16.8798	5,103,692,751	2016-02-29
2403	2016-03-29	863,494,028	-1,112,500	16.9190	5,103,692,751	2016-02-29
2404	2016-03-24	864,606,528	-470,000	16.9408	5,103,692,751	2016-02-29
2405	2016-03-23	865,076,528	-1,505,000	16.9500	5,103,692,751	2016-02-29
2406	2016-03-22	866,581,528	-1,442,500	16.9795	5,103,692,751	2016-02-29
2407	2016-03-21	868,024,028	520,000	17.0078	5,103,692,751	2016-02-29
2408	2016-03-18	867,504,028	9,438,750	16.9976	5,103,692,751	2016-02-29
2409	2016-03-17	858,065,278	5,090,000	16.8126	5,103,692,751	2016-02-29
2410	2016-03-16	852,975,278	16,407,500	16.7129	5,103,692,751	2016-02-29
2411	2016-03-15	836,567,778	13,413,750	16.3914	5,103,692,751	2016-02-29
2412	2016-03-14	823,154,028	5,481,250	16.1286	5,103,692,751	2016-02-29
2413	2016-03-11	817,672,778	-1,604,050	16.0212	5,103,692,751	2016-02-29
2414	2016-03-10	819,276,828	-2,557,500	16.0526	5,103,692,751	2016-02-29
2415	2016-03-09	821,834,328	5,101,250	16.1027	5,103,692,751	2016-02-29
2416	2016-03-08	816,733,078	11,833,750	16.0028	5,103,692,751	2016-02-29
2417	2016-03-07	804,899,328	20,000,000	15.7709	5,103,692,751	2016-02-29
2418	2016-03-04	784,899,328	14,516,250	15.3790	5,103,692,751	2016-02-29
2419	2016-03-03	770,383,078	10,547,500	15.0946	5,103,692,751	2016-02-29
2420	2016-03-02	759,835,578	6,170,000	14.8880	5,103,692,751	2016-02-29
2421	2016-03-01	753,665,578	4,660,000	14.7671	5,103,692,751	2016-02-29
2422	2016-02-29	749,005,578	1,527,500	14.6758	5,103,692,751	2016-02-29
2423	2016-02-26	747,478,078	2,717,500	14.6458	5,103,692,751	2016-02-04
2424	2016-02-25	744,760,578	-1,630,000	14.5926	5,103,692,751	2016-02-04
2425	2016-02-24	746,390,578	290,000	14.6245	5,103,692,751	2016-02-04
2426	2016-02-23	746,100,578	-5,885,520	14.6188	5,103,692,751	2016-02-04
2427	2016-02-22	751,986,098	-3,680,000	14.7342	5,103,692,751	2016-02-04
2428	2016-02-19	755,666,098	-955,000	14.8063	5,103,692,751	2016-02-04
2429	2016-02-18	756,621,098	-200,000	14.8250	5,103,692,751	2016-02-04
2430	2016-02-17	756,821,098	-607,500	14.8289	5,103,692,751	2016-02-04
2431	2016-02-16	757,428,598	420,000	14.8408	5,103,692,751	2016-02-04
2432	2016-02-15	757,008,598	6,625,000	14.8326	5,103,692,751	2016-02-04
2433	2016-02-12	750,383,598	-6,212,500	14.7028	5,103,692,751	2016-02-04
2434	2016-02-11	756,596,098	-8,510,000	14.8245	5,103,692,751	2016-02-04
2435	2016-02-05	765,106,098	-1,810,000	14.9912	5,103,692,751	2016-02-04
2436	2016-02-04	766,916,098	-9,030,000	15.0267	5,103,692,751	2016-02-04
2437	2016-02-03	775,946,098	-8,788,750	17.1342	4,528,628,779	2016-01-31
2438	2016-02-02	784,734,848	-7,466,250	17.3283	4,528,628,779	2016-01-31
2439	2016-02-01	792,201,098	-4,080,000	17.4932	4,528,628,779	2016-01-31
2440	2016-01-29	796,281,098	4,320,000	17.5833	4,528,628,779	2015-12-31
2441	2016-01-28	791,961,098	-8,450,000	17.4879	4,528,628,779	2015-12-31
2442	2016-01-27	800,411,098	-771,500	17.6745	4,528,628,779	2015-12-31
2443	2016-01-26	801,182,598	-10,200,000	17.6915	4,528,628,779	2015-12-31
2444	2016-01-25	811,382,598	907,500	17.9167	4,528,628,779	2015-12-31
2445	2016-01-22	810,475,098	910,000	17.8967	4,528,628,779	2015-12-31
2446	2016-01-21	809,565,098	1,790,000	17.8766	4,528,628,779	2015-12-31
2447	2016-01-20	807,775,098	-370,000	17.8371	4,528,628,779	2015-12-31
2448	2016-01-19	808,145,098	3,450,000	17.8452	4,528,628,779	2015-12-31
2449	2016-01-18	804,695,098	-1,120,000	17.7691	4,528,628,779	2015-12-31
2450	2016-01-15	805,815,098	1,630,000	17.7938	4,528,628,779	2015-12-31
2451	2016-01-14	804,185,098	144,995,000	17.7578	4,528,628,779	2015-12-31
2452	2016-01-13	659,190,098	8,532,000	14.5561	4,528,628,779	2015-12-31
2453	2016-01-12	650,658,098	4,700,000	14.3677	4,528,628,779	2015-12-31
2454	2016-01-11	645,958,098	12,792,500	14.2639	4,528,628,779	2015-12-31
2455	2016-01-08	633,165,598	2,870,000	13.9814	4,528,628,779	2015-12-31
2456	2016-01-07	630,295,598	200,000	13.9180	4,528,628,779	2015-12-31
2457	2016-01-06	630,095,598	4,680,000	13.9136	4,528,628,779	2015-12-31
2458	2016-01-05	625,415,598	501,250	13.8103	4,528,628,779	2015-12-31
2459	2016-01-04	624,914,348	-120,000	13.7992	4,528,628,779	2015-12-31
2460	2015-12-31	625,034,348	0	13.8018	4,528,628,779	2015-12-31
2461	2015-12-30	625,034,348	-1,170,000	13.8018	4,528,628,779	2015-12-11
2462	2015-12-29	626,204,348	2,516,250	13.8277	4,528,628,779	2015-12-11
2463	2015-12-28	623,688,098	2,012,500	13.7721	4,528,628,779	2015-12-11
2464	2015-12-24	621,675,598	0	13.7277	4,528,628,779	2015-12-11
2465	2015-12-23	621,675,598	5,965,000	13.7277	4,528,628,779	2015-12-11
2466	2015-12-22	615,710,598	-547,500	13.5960	4,528,628,779	2015-12-11
2467	2015-12-21	616,258,098	3,091,000	13.6081	4,528,628,779	2015-12-11
2468	2015-12-18	613,167,098	-1,840,000	13.5398	4,528,628,779	2015-12-11
2469	2015-12-17	615,007,098	2,217,500	13.5804	4,528,628,779	2015-12-11
2470	2015-12-16	612,789,598	6,520,000	13.5315	4,528,628,779	2015-12-11
2471	2015-12-15	606,269,598	-1,487,500	13.3875	4,528,628,779	2015-12-11
2472	2015-12-14	607,757,098	1,950,000	13.4203	4,528,628,779	2015-12-11
2473	2015-12-11	605,807,098	28,287,500	13.3773	4,528,628,779	2015-12-11
2474	2015-12-10	577,519,598	4,965,419	14.6076	3,953,564,807	2015-12-03
2475	2015-12-09	572,554,179	46,996,250	14.4820	3,953,564,807	2015-12-03
2476	2015-12-08	525,557,929	24,757,500	13.2933	3,953,564,807	2015-12-03
2477	2015-12-07	500,800,429	6,371,000	12.6671	3,953,564,807	2015-12-03
2478	2015-12-04	494,429,429	0	12.5059	3,953,564,807	2015-12-03
2479	2015-12-03	494,429,429	0	12.5059	3,953,564,807	2015-12-03
2480	2015-12-02	494,429,429	9,470,000	13.7565	3,594,149,825	2015-11-30
2481	2015-12-01	484,959,429	19,745,000	13.4930	3,594,149,825	2015-11-30
2482	2015-11-30	465,214,429	57,023,750	12.9437	3,594,149,825	2015-11-30
2483	2015-11-27	408,190,679	33,100,000	11.3571	3,594,149,825	2015-10-31
2484	2015-11-26	375,090,679	8,340,000	10.4361	3,594,149,825	2015-10-31
2485	2015-11-25	366,750,679	19,262,500	10.2041	3,594,149,825	2015-10-31
2486	2015-11-24	347,488,179	6,840,000	9.6682	3,594,149,825	2015-10-31
2487	2015-11-23	340,648,179	7,325,000	9.4779	3,594,149,825	2015-10-31
2488	2015-11-20	333,323,179	8,070,000	9.2740	3,594,149,825	2015-10-31
2489	2015-11-19	325,253,179	-461,250	9.0495	3,594,149,825	2015-10-31
2490	2015-11-18	325,714,429	210,000	9.0623	3,594,149,825	2015-10-31
2491	2015-11-17	325,504,429	147,500	9.0565	3,594,149,825	2015-10-31
2492	2015-11-16	325,356,929	-110,000	9.0524	3,594,149,825	2015-10-31
2493	2015-11-13	325,466,929	110,000	9.0555	3,594,149,825	2015-10-31
2494	2015-11-12	325,356,929	1,091,250	9.0524	3,594,149,825	2015-10-31
2495	2015-11-11	324,265,679	297,500	9.0220	3,594,149,825	2015-10-31
2496	2015-11-10	323,968,179	-782,500	9.0138	3,594,149,825	2015-10-31
2497	2015-11-09	324,750,679	10,000	9.0355	3,594,149,825	2015-10-31
2498	2015-11-06	324,740,679	100,000	9.0353	3,594,149,825	2015-10-31
2499	2015-11-05	324,640,679	160,000	9.0325	3,594,149,825	2015-10-31
2500	2015-11-04	324,480,679	-230,000	9.0280	3,594,149,825	2015-10-31
2501	2015-11-03	324,710,679	-1,980,000	9.0344	3,594,149,825	2015-10-31
2502	2015-11-02	326,690,679	845,000	9.0895	3,594,149,825	2015-10-31
2503	2015-10-30	325,845,679	-854,453	9.0660	3,594,149,825	2015-09-30
2504	2015-10-29	326,700,132	267,500	9.0898	3,594,149,825	2015-09-30
2505	2015-10-28	326,432,632	175,000	9.0823	3,594,149,825	2015-09-30
2506	2015-10-27	326,257,632	265,000	9.0775	3,594,149,825	2015-09-30
2507	2015-10-26	325,992,632	660,000	9.0701	3,594,149,825	2015-09-30
2508	2015-10-23	325,332,632	400,000	9.0517	3,594,149,825	2015-09-30
2509	2015-10-22	324,932,632	762,500	9.0406	3,594,149,825	2015-09-30
2510	2015-10-20	324,170,132	-5,368,750	9.0194	3,594,149,825	2015-09-30
2511	2015-10-19	329,538,882	-160,000	9.1688	3,594,149,825	2015-09-30
2512	2015-10-16	329,698,882	143,750	9.1732	3,594,149,825	2015-09-30
2513	2015-10-15	329,555,132	-22,500	9.1692	3,594,149,825	2015-09-30
2514	2015-10-14	329,577,632	-565,000	9.1698	3,594,149,825	2015-09-30
2515	2015-10-13	330,142,632	-682,500	9.1856	3,594,149,825	2015-09-30
2516	2015-10-12	330,825,132	-168,750	9.2045	3,594,149,825	2015-09-30
2517	2015-10-09	330,993,882	-217,500	9.2092	3,594,149,825	2015-09-30
2518	2015-10-08	331,211,382	-1,158,025	9.2153	3,594,149,825	2015-09-30
2519	2015-10-07	332,369,407	-92,800	9.2475	3,594,149,825	2015-09-30
2520	2015-10-06	332,462,207	-291,250	9.2501	3,594,149,825	2015-09-30
2521	2015-10-05	332,753,457	-10,000	9.2582	3,594,149,825	2015-09-30
2522	2015-10-02	332,763,457	-425,000	9.2585	3,594,149,825	2015-09-30
2523	2015-09-30	333,188,457	48,750	9.2703	3,594,149,825	2015-09-30
2524	2015-09-29	333,139,707	-200,000	9.2689	3,594,149,825	2015-08-31
2525	2015-09-25	333,339,707	-190,000	9.2745	3,594,149,825	2015-08-31
2526	2015-09-24	333,529,707	-42,500	9.2798	3,594,149,825	2015-08-31
2527	2015-09-23	333,572,207	70,000	9.2810	3,594,149,825	2015-08-31
2528	2015-09-22	333,502,207	-742,025	9.2790	3,594,149,825	2015-08-31
2529	2015-09-21	334,244,232	-396,250	9.2997	3,594,149,825	2015-08-31
2530	2015-09-18	334,640,482	-610,000	9.3107	3,594,149,825	2015-08-31
2531	2015-09-17	335,250,482	246,000	9.3277	3,594,149,825	2015-08-31
2532	2015-09-16	335,004,482	-570,000	9.3208	3,594,149,825	2015-08-31
2533	2015-09-15	335,574,482	-40,000	9.3367	3,594,149,825	2015-08-31
2534	2015-09-14	335,614,482	490,000	9.3378	3,594,149,825	2015-08-31
2535	2015-09-11	335,124,482	-1,469,850	9.3242	3,594,149,825	2015-08-31
2536	2015-09-10	336,594,332	-358,750	9.3651	3,594,149,825	2015-08-31
2537	2015-09-09	336,953,082	287,500	9.3750	3,594,149,825	2015-08-31
2538	2015-09-08	336,665,582	437,500	9.3670	3,594,149,825	2015-08-31
2539	2015-09-07	336,228,082	2,650,100	9.3549	3,594,149,825	2015-08-31
2540	2015-09-04	333,577,982	-203,750	9.2811	3,594,149,825	2015-08-31
2541	2015-09-02	333,781,732	-142,500	9.2868	3,594,149,825	2015-08-31
2542	2015-09-01	333,924,232	682,500	9.2908	3,594,149,825	2015-08-31
2543	2015-08-31	333,241,732	497,500	9.2718	3,594,149,825	2015-08-31
2544	2015-08-28	332,744,232	3,140,000	9.2579	3,594,149,825	2015-07-31
2545	2015-08-27	329,604,232	1,510,000	9.1706	3,594,149,825	2015-07-31
2546	2015-08-26	328,094,232	4,268,200	9.1286	3,594,149,825	2015-07-31
2547	2015-08-25	323,826,032	760,000	9.0098	3,594,149,825	2015-07-31
2548	2015-08-24	323,066,032	-282,500	8.9887	3,594,149,825	2015-07-31
2549	2015-08-21	323,348,532	-697,500	8.9965	3,594,149,825	2015-07-31
2550	2015-08-20	324,046,032	-380,000	9.0159	3,594,149,825	2015-07-31
2551	2015-08-19	324,426,032	-640,000	9.0265	3,594,149,825	2015-07-31
2552	2015-08-18	325,066,032	-195,000	9.0443	3,594,149,825	2015-07-31
2553	2015-08-17	325,261,032	160,000	9.0497	3,594,149,825	2015-07-31
2554	2015-08-14	325,101,032	-685,000	9.0453	3,594,149,825	2015-07-31
2555	2015-08-13	325,786,032	-620,000	9.0643	3,594,149,825	2015-07-31
2556	2015-08-12	326,406,032	-616,250	9.0816	3,594,149,825	2015-07-31
2557	2015-08-11	327,022,282	205,000	9.0987	3,594,149,825	2015-07-31
2558	2015-08-10	326,817,282	87,500	9.0930	3,594,149,825	2015-07-31
2559	2015-08-07	326,729,782	-110,000	9.0906	3,594,149,825	2015-07-31
2560	2015-08-06	326,839,782	-1,410,000	9.0937	3,594,149,825	2015-07-31
2561	2015-08-05	328,249,782	162,500	9.1329	3,594,149,825	2015-07-31
2562	2015-08-04	328,087,282	25,000	9.1284	3,594,149,825	2015-07-31
2563	2015-08-03	328,062,282	-32,500	9.1277	3,594,149,825	2015-07-31
2564	2015-07-31	328,094,782	-1,850	9.1286	3,594,149,825	2015-07-31
2565	2015-07-30	328,096,632	-520,000	9.1286	3,594,149,825	2015-06-30
2566	2015-07-29	328,616,632	-3,082,500	9.1431	3,594,149,825	2015-06-30
2567	2015-07-28	331,699,132	-885,000	9.2289	3,594,149,825	2015-06-30
2568	2015-07-27	332,584,132	-381,250	9.2535	3,594,149,825	2015-06-30
2569	2015-07-24	332,965,382	-2,094,500	9.2641	3,594,149,825	2015-06-30
2570	2015-07-23	335,059,882	242,500	9.3224	3,594,149,825	2015-06-30
2571	2015-07-22	334,817,382	-340,000	9.3156	3,594,149,825	2015-06-30
2572	2015-07-21	335,157,382	-512,500	9.3251	3,594,149,825	2015-06-30
2573	2015-07-20	335,669,882	-513,750	9.3393	3,594,149,825	2015-06-30
2574	2015-07-17	336,183,632	52,500	9.3536	3,594,149,825	2015-06-30
2575	2015-07-16	336,131,132	-1,475,000	9.3522	3,594,149,825	2015-06-30
2576	2015-07-15	337,606,132	-1,032,500	9.3932	3,594,149,825	2015-06-30
2577	2015-07-14	338,638,632	-238,750	9.4219	3,594,149,825	2015-06-30
2578	2015-07-13	338,877,382	3,287,500	9.4286	3,594,149,825	2015-06-30
2579	2015-07-10	335,589,882	-2,057,500	9.3371	3,594,149,825	2015-06-30
2580	2015-07-09	337,647,382	-2,586,250	9.3944	3,594,149,825	2015-06-30
2581	2015-07-08	340,233,632	-2,640,000	9.4663	3,594,149,825	2015-06-30
2582	2015-07-07	342,873,632	-4,553,000	9.5398	3,594,149,825	2015-06-30
2583	2015-07-06	347,426,632	-360,000	9.6664	3,594,149,825	2015-06-30
2584	2015-07-03	347,786,632	-2,220,000	9.6765	3,594,149,825	2015-06-30
2585	2015-07-02	350,006,632	-2,367,500	9.7382	3,594,149,825	2015-06-30
2586	2015-06-30	352,374,132	601,250	9.8041	3,594,149,825	2015-06-30
2587	2015-06-29	351,772,882	1,786,250	9.7874	3,594,149,825	2015-06-03
2588	2015-06-26	349,986,632	2,470,000	9.7377	3,594,149,825	2015-06-03
2589	2015-06-25	347,516,632	6,240,000	9.6690	3,594,149,825	2015-06-03
2590	2015-06-24	341,276,632	492,500	9.4953	3,594,149,825	2015-06-03
2591	2015-06-23	340,784,132	310,000	9.4816	3,594,149,825	2015-06-03
2592	2015-06-22	340,474,132	-1,409,750	9.4730	3,594,149,825	2015-06-03
2593	2015-06-19	341,883,882	300,000	9.5122	3,594,149,825	2015-06-03
2594	2015-06-18	341,583,882	-2,727,500	9.5039	3,594,149,825	2015-06-03
2595	2015-06-17	344,311,382	441,250	9.5798	3,594,149,825	2015-06-03
2596	2015-06-16	343,870,132	536,250	9.5675	3,594,149,825	2015-06-03
2597	2015-06-15	343,333,882	-808,750	9.5526	3,594,149,825	2015-06-03
2598	2015-06-12	344,142,632	15,000	9.5751	3,594,149,825	2015-06-03
2599	2015-06-11	344,127,632	2,747,500	9.5747	3,594,149,825	2015-06-03
2600	2015-06-10	341,380,132	190,000	9.4982	3,594,149,825	2015-06-03
2601	2015-06-09	341,190,132	-4,407,500	9.4929	3,594,149,825	2015-06-03
2602	2015-06-08	345,597,632	271,500	9.6156	3,594,149,825	2015-06-03
2603	2015-06-05	345,326,132	606,000	9.6080	3,594,149,825	2015-06-03
2604	2015-06-04	344,720,132	4,583,000	9.5911	3,594,149,825	2015-06-03
2605	2015-06-03	340,137,132	69,319,826	9.4636	3,594,149,825	2015-06-03
2606	2015-06-02	270,817,306	5,030,000	9.4187	2,875,319,860	2015-05-31
2607	2015-06-01	265,787,306	3,375,000	9.2437	2,875,319,860	2015-05-31
2608	2015-05-29	262,412,306	4,540,000	9.1264	2,875,319,860	2015-04-30
2609	2015-05-28	257,872,306	6,251,000	8.9685	2,875,319,860	2015-04-30
2610	2015-05-27	251,621,306	738,000	8.7511	2,875,319,860	2015-04-30
2611	2015-05-26	250,883,306	1,125,000	8.7254	2,875,319,860	2015-04-30
2612	2015-05-22	249,758,306	1,591,000	8.6863	2,875,319,860	2015-04-30
2613	2015-05-21	248,167,306	2,784,000	8.6309	2,875,319,860	2015-04-30
2614	2015-05-20	245,383,306	937,000	8.5341	2,875,319,860	2015-04-30
2615	2015-05-19	244,446,306	-295,000	8.5015	2,875,319,860	2015-04-30
2616	2015-05-18	244,741,306	910,000	8.5118	2,875,319,860	2015-04-30
2617	2015-05-15	243,831,306	1,158,000	8.4801	2,875,319,860	2015-04-30
2618	2015-05-14	242,673,306	2,544,760	8.4399	2,875,319,860	2015-04-30
2619	2015-05-13	240,128,546	1,946,000	8.3514	2,875,319,860	2015-04-30
2620	2015-05-12	238,182,546	1,368,000	8.2837	2,875,319,860	2015-04-30
2621	2015-05-11	236,814,546	4,000	8.2361	2,875,319,860	2015-04-30
2622	2015-05-08	236,810,546	1,006,940	8.2360	2,875,319,860	2015-04-30
2623	2015-05-07	235,803,606	4,361,000	8.2010	2,875,319,860	2015-04-30
2624	2015-05-06	231,442,606	915,000	8.0493	2,875,319,860	2015-04-30
2625	2015-05-05	230,527,606	-97,518,800	8.0175	2,875,319,860	2015-04-30
2626	2015-05-04	328,046,406	2,463,000	11.4090	2,875,319,860	2015-04-30
2627	2015-04-30	325,583,406	812,760	11.3234	2,875,319,860	2015-04-30
2628	2015-04-29	324,770,646	762,828	11.2951	2,875,319,860	2015-03-31
2629	2015-04-28	324,007,818	747,960	11.2686	2,875,319,860	2015-03-31
2630	2015-04-27	323,259,858	712,000	11.2426	2,875,319,860	2015-03-31
2631	2015-04-24	322,547,858	-256,092	11.2178	2,875,319,860	2015-03-31
2632	2015-04-23	322,803,950	-1,460,000	11.2267	2,875,319,860	2015-03-31
2633	2015-04-22	324,263,950	-1,596,000	11.2775	2,875,319,860	2015-03-31
2634	2015-04-21	325,859,950	-155,500	11.3330	2,875,319,860	2015-03-31
2635	2015-04-20	326,015,450	5,500	11.3384	2,875,319,860	2015-03-31
2636	2015-04-17	326,009,950	186,000	11.3382	2,875,319,860	2015-03-31
2637	2015-04-16	325,823,950	481,200	11.3317	2,875,319,860	2015-03-31
2638	2015-04-15	325,342,750	448,000	11.3150	2,875,319,860	2015-03-31
2639	2015-04-14	324,894,750	-13,740	11.2994	2,875,319,860	2015-03-31
2640	2015-04-13	324,908,490	-67,000	11.2999	2,875,319,860	2015-03-31
2641	2015-04-10	324,975,490	190,000	11.3022	2,875,319,860	2015-03-31
2642	2015-04-09	324,785,490	250,000	11.2956	2,875,319,860	2015-03-31
2643	2015-04-08	324,535,490	2,090,000	11.2869	2,875,319,860	2015-03-31
2644	2015-04-02	322,445,490	-1,510,000	11.2142	2,875,319,860	2015-03-31
2645	2015-04-01	323,955,490	3,300,000	11.2668	2,875,319,860	2015-03-31
2646	2015-03-31	320,655,490	339,000	11.1520	2,875,319,860	2015-03-31
2647	2015-03-30	320,316,490	1,147,000	11.1402	2,875,319,860	2015-02-28
2648	2015-03-27	319,169,490	604,000	11.1003	2,875,319,860	2015-02-28
2649	2015-03-26	318,565,490	1,309,210	11.0793	2,875,319,860	2015-02-28
2650	2015-03-25	317,256,280	-93,000	11.0338	2,875,319,860	2015-02-28
2651	2015-03-24	317,349,280	-330,000	11.0370	2,875,319,860	2015-02-28
2652	2015-03-23	317,679,280	-406,000	11.0485	2,875,319,860	2015-02-28
2653	2015-03-20	318,085,280	1,560,000	11.0626	2,875,319,860	2015-02-28
2654	2015-03-19	316,525,280	-3,010,000	11.0084	2,875,319,860	2015-02-28
2655	2015-03-18	319,535,280	794,000	11.1130	2,875,319,860	2015-02-28
2656	2015-03-17	318,741,280	3,375,000	11.0854	2,875,319,860	2015-02-28
2657	2015-03-16	315,366,280	220,000	10.9680	2,875,319,860	2015-02-28
2658	2015-03-13	315,146,280	305,000	10.9604	2,875,319,860	2015-02-28
2659	2015-03-12	314,841,280	-207,000	10.9498	2,875,319,860	2015-02-28
2660	2015-03-11	315,048,280	-462,000	10.9570	2,875,319,860	2015-02-28
2661	2015-03-10	315,510,280	1,018,000	10.9730	2,875,319,860	2015-02-28
2662	2015-03-09	314,492,280	2,424,880	10.9376	2,875,319,860	2015-02-28
2663	2015-03-06	312,067,400	99,560	10.8533	2,875,319,860	2015-02-28
2664	2015-03-05	311,967,840	-2,359,000	10.8498	2,875,319,860	2015-02-28
2665	2015-03-04	314,326,840	-1,383,000	10.9319	2,875,319,860	2015-02-28
2666	2015-03-03	315,709,840	325,000	10.9800	2,875,319,860	2015-02-28
2667	2015-03-02	315,384,840	-1,342,000	10.9687	2,875,319,860	2015-02-28
2668	2015-02-27	316,726,840	1,550,000	11.0154	2,875,319,860	2015-01-31
2669	2015-02-26	315,176,840	525,000	10.9615	2,875,319,860	2015-01-31
2670	2015-02-25	314,651,840	591,000	10.9432	2,875,319,860	2015-01-31
2671	2015-02-24	314,060,840	4,590,000	10.9226	2,875,319,860	2015-01-31
2672	2015-02-23	309,470,840	1,080,000	10.7630	2,875,319,860	2015-01-31
2673	2015-02-18	308,390,840	0	10.7254	2,875,319,860	2015-01-31
2674	2015-02-17	308,390,840	435,000	10.7254	2,875,319,860	2015-01-31
2675	2015-02-16	307,955,840	38,000	10.7103	2,875,319,860	2015-01-31
2676	2015-02-13	307,917,840	-1,376,060	10.7090	2,875,319,860	2015-01-31
2677	2015-02-12	309,293,900	-410,000	10.7569	2,875,319,860	2015-01-31
2678	2015-02-11	309,703,900	-285,000	10.7711	2,875,319,860	2015-01-31
2679	2015-02-10	309,988,900	220,000	10.7810	2,875,319,860	2015-01-31
2680	2015-02-09	309,768,900	280,000	10.7734	2,875,319,860	2015-01-31
2681	2015-02-06	309,488,900	69,000	10.7636	2,875,319,860	2015-01-31
2682	2015-02-05	309,419,900	0	10.7612	2,875,319,860	2015-01-31
2683	2015-02-04	309,419,900	50,000	10.7612	2,875,319,860	2015-01-31
2684	2015-02-03	309,369,900	-1,613,000	10.7595	2,875,319,860	2015-01-31
2685	2015-02-02	310,982,900	-665,000	10.8156	2,875,319,860	2015-01-31
2686	2015-01-30	311,647,900	-633,000	10.8387	2,875,319,860	2015-01-15
2687	2015-01-29	312,280,900	-560,000	10.8607	2,875,319,860	2015-01-15
2688	2015-01-28	312,840,900	-327,240	10.8802	2,875,319,860	2015-01-15
2689	2015-01-27	313,168,140	-422,000	10.8916	2,875,319,860	2015-01-15
2690	2015-01-26	313,590,140	-615,500	10.9063	2,875,319,860	2015-01-15
2691	2015-01-23	314,205,640	-83,000	10.9277	2,875,319,860	2015-01-15
2692	2015-01-22	314,288,640	-756,000	10.9306	2,875,319,860	2015-01-15
2693	2015-01-21	315,044,640	165,540	10.9569	2,875,319,860	2015-01-15
2694	2015-01-20	314,879,100	-685,000	10.9511	2,875,319,860	2015-01-15
2695	2015-01-19	315,564,100	-80,000	10.9749	2,875,319,860	2015-01-15
2696	2015-01-16	315,644,100	-490,200	10.9777	2,875,319,860	2015-01-15
2697	2015-01-15	316,134,300	158,592,750	10.9948	2,875,319,860	2015-01-15
2698	2015-01-14	157,541,550	180,500	10.9582	1,437,659,930	2015-01-02
2699	2015-01-13	157,361,050	-970,200	10.9456	1,437,659,930	2015-01-02
2700	2015-01-12	158,331,250	-135,500	11.0131	1,437,659,930	2015-01-02
2701	2015-01-09	158,466,750	-600,000	11.0225	1,437,659,930	2015-01-02
2702	2015-01-08	159,066,750	59,000	11.0643	1,437,659,930	2015-01-02
2703	2015-01-07	159,007,750	-40,000	11.0602	1,437,659,930	2015-01-02
2704	2015-01-06	159,047,750	154,500	11.0630	1,437,659,930	2015-01-02
2705	2015-01-05	158,893,250	143,150,054	11.0522	1,437,659,930	2015-01-02
2706	2015-01-02	15,743,196	61,850	1.0951	1,437,659,930	2015-01-02
2707	2014-12-31	15,681,346	0	10.9075	143,765,993	2014-12-31
2708	2014-12-30	15,681,346	-8,150	10.9075	143,765,993	2014-11-30
2709	2014-12-29	15,689,496	-2,400	10.9132	143,765,993	2014-11-30
2710	2014-12-24	15,691,896	0	10.9149	143,765,993	2014-11-30
2711	2014-12-23	15,691,896	4,000	10.9149	143,765,993	2014-11-30
2712	2014-12-22	15,687,896	-28,683	10.9121	143,765,993	2014-11-30
2713	2014-12-19	15,716,579	37,300	10.9321	143,765,993	2014-11-30
2714	2014-12-18	15,679,279	14,000	10.9061	143,765,993	2014-11-30
2715	2014-12-17	15,665,279	76,500	10.8964	143,765,993	2014-11-30
2716	2014-12-16	15,588,779	11,250	10.8432	143,765,993	2014-11-30
2717	2014-12-15	15,577,529	-18,900	10.8353	143,765,993	2014-11-30
2718	2014-12-12	15,596,429	12,500	10.8485	143,765,993	2014-11-30
2719	2014-12-11	15,583,929	-9,900	10.8398	143,765,993	2014-11-30
2720	2014-12-10	15,593,829	-51,012	10.8467	143,765,993	2014-11-30
2721	2014-12-09	15,644,841	43,654	10.8822	143,765,993	2014-11-30
2722	2014-12-08	15,601,187	-17,950	10.8518	143,765,993	2014-11-30
2723	2014-12-05	15,619,137	-54,003	10.8643	143,765,993	2014-11-30
2724	2014-12-04	15,673,140	1,250	10.9018	143,765,993	2014-11-30
2725	2014-12-03	15,671,890	-3,400	10.9010	143,765,993	2014-11-30
2726	2014-12-02	15,675,290	-17,500	10.9033	143,765,993	2014-11-30
2727	2014-12-01	15,692,790	60,883	10.9155	143,765,993	2014-11-30
2728	2014-11-28	15,631,907	-5,450	10.8732	143,765,993	2014-10-31
2729	2014-11-27	15,637,357	-37,350	10.8770	143,765,993	2014-10-31
2730	2014-11-26	15,674,707	-5,938	10.9029	143,765,993	2014-10-31
2731	2014-11-25	15,680,645	22,350	10.9071	143,765,993	2014-10-31
2732	2014-11-24	15,658,295	-13,050	10.8915	143,765,993	2014-10-31
2733	2014-11-21	15,671,345	4,669,346	10.9006	143,765,993	2014-10-31
2734	2014-11-20	11,001,999	-123,163	7.6527	143,765,993	2014-10-31
2735	2014-11-19	11,125,162	-94,980	7.7384	143,765,993	2014-10-31
2736	2014-11-18	11,220,142	-152,680	7.8044	143,765,993	2014-10-31
2737	2014-11-17	11,372,822	-43,487	7.9106	143,765,993	2014-10-31
2738	2014-11-14	11,416,309	-22,550	7.9409	143,765,993	2014-10-31
2739	2014-11-13	11,438,859	-101,529	7.9566	143,765,993	2014-10-31
2740	2014-11-12	11,540,388	-15,438	8.0272	143,765,993	2014-10-31
2741	2014-11-11	11,555,826	-111,618	8.0379	143,765,993	2014-10-31
2742	2014-11-10	11,667,444	-390,600	8.1156	143,765,993	2014-10-31
2743	2014-11-07	12,058,044	-183,568	8.3873	143,765,993	2014-10-31
2744	2014-11-06	12,241,612	-265,860	8.5150	143,765,993	2014-10-31
2745	2014-11-05	12,507,472	-43,995	8.6999	143,765,993	2014-10-31
2746	2014-11-04	12,551,467	1,636	8.7305	143,765,993	2014-10-31
2747	2014-11-03	12,549,831	538	8.7293	143,765,993	2014-10-31
2748	2014-10-31	12,549,293	-12,350	8.7290	143,765,993	2014-10-31
2749	2014-10-30	12,561,643	-21,350	8.7376	143,765,993	2014-09-30
2750	2014-10-29	12,582,993	-200	8.7524	143,765,993	2014-09-30
2751	2014-10-28	12,583,193	-14,000	8.7526	143,765,993	2014-09-30
2752	2014-10-27	12,597,193	-29,700	8.7623	143,765,993	2014-09-30
2753	2014-10-24	12,626,893	-141,750	8.7829	143,765,993	2014-09-30
2754	2014-10-23	12,768,643	-7,050	8.8815	143,765,993	2014-09-30
2755	2014-10-22	12,775,693	-6,050	8.8864	143,765,993	2014-09-30
2756	2014-10-21	12,781,743	-19,850	8.8907	143,765,993	2014-09-30
2757	2014-10-20	12,801,593	-4,362	8.9045	143,765,993	2014-09-30
2758	2014-10-17	12,805,955	-151,050	8.9075	143,765,993	2014-09-30
2759	2014-10-16	12,957,005	-17,424	9.0126	143,765,993	2014-09-30
2760	2014-10-15	12,974,429	-71,317	9.0247	143,765,993	2014-09-30
2761	2014-10-14	13,045,746	5,650	9.0743	143,765,993	2014-09-30
2762	2014-10-13	13,040,096	0	9.0704	143,765,993	2014-09-30
2763	2014-10-10	13,040,096	0	9.0704	143,765,993	2014-09-30
2764	2014-10-09	13,040,096	0	9.0704	143,765,993	2014-09-30
2765	2014-10-08	13,040,096	-1,293	9.0704	143,765,993	2014-09-30
2766	2014-10-07	13,041,389	0	9.0713	143,765,993	2014-09-30
2767	2014-10-06	13,041,389	0	9.0713	143,765,993	2014-09-30
2768	2014-10-03	13,041,389	-81,400	9.0713	143,765,993	2014-09-30
2769	2014-09-30	13,122,789	-3,051,694	9.1279	143,765,993	2014-09-30
2770	2014-09-29	16,174,483	-62,437	11.2506	143,765,993	2014-08-31
2771	2014-09-26	16,236,920	-18,650	11.2940	143,765,993	2014-08-31
2772	2014-09-25	16,255,570	-14,003	11.3070	143,765,993	2014-08-31
2773	2014-09-24	16,269,573	-37,350	11.3167	143,765,993	2014-08-31
2774	2014-09-23	16,306,923	-36,900	11.3427	143,765,993	2014-08-31
2775	2014-09-22	16,343,823	-27,966	11.3684	143,765,993	2014-08-31
2776	2014-09-19	16,371,789	-5,690,730	11.3878	143,765,993	2014-08-31
2777	2014-09-18	22,062,519	-3,890,914	15.3461	143,765,993	2014-08-31
2778	2014-09-17	25,953,433	-61,350	18.0526	143,765,993	2014-08-31
2779	2014-09-16	26,014,783	-724,000	18.0952	143,765,993	2014-08-31
2780	2014-09-15	26,738,783	-47,950	18.5988	143,765,993	2014-08-31
2781	2014-09-12	26,786,733	-44,000	18.6322	143,765,993	2014-08-31
2782	2014-09-11	26,830,733	-135,762	18.6628	143,765,993	2014-08-31
2783	2014-09-10	26,966,495	-39,400	18.7572	143,765,993	2014-08-31
2784	2014-09-08	27,005,895	-763,179	18.7846	143,765,993	2014-08-31
2785	2014-09-05	27,769,074	-33,740	19.3155	143,765,993	2014-08-31
2786	2014-09-04	27,802,814	28,700	19.3389	143,765,993	2014-08-31
2787	2014-09-03	27,774,114	52,800	19.3190	143,765,993	2014-08-31
2788	2014-09-02	27,721,314	85,400	19.2822	143,765,993	2014-08-31
2789	2014-09-01	27,635,914	-730,301	19.2228	143,765,993	2014-08-31
2790	2014-08-29	28,366,215	-1,076,360	19.7308	143,765,993	2014-07-31
2791	2014-08-28	29,442,575	55,354	20.4795	143,765,993	2014-07-31
2792	2014-08-27	29,387,221	18,500	20.4410	143,765,993	2014-07-31
2793	2014-08-26	29,368,721	-299,591	20.4281	143,765,993	2014-07-31
2794	2014-08-25	29,668,312	547,070	20.6365	143,765,993	2014-07-31
2795	2014-08-22	29,121,242	230,658	20.2560	143,765,993	2014-07-31
2796	2014-08-21	28,890,584	-400,945	20.0956	143,765,993	2014-07-31
2797	2014-08-20	29,291,529	-114,616	20.3744	143,765,993	2014-07-31
2798	2014-08-19	29,406,145	-371,385	20.4542	143,765,993	2014-07-31
2799	2014-08-18	29,777,530	-460,330	20.7125	143,765,993	2014-07-31
2800	2014-08-15	30,237,860	158,430	21.0327	143,765,993	2014-07-31
2801	2014-08-14	30,079,430	-665,855	20.9225	143,765,993	2014-07-31
2802	2014-08-13	30,745,285	972,300	21.3856	143,765,993	2014-07-31
2803	2014-08-12	29,772,985	-32,544	20.7093	143,765,993	2014-07-31
2804	2014-08-11	29,805,529	-730,092	20.7320	143,765,993	2014-07-31
2805	2014-08-08	30,535,621	-173,900	21.2398	143,765,993	2014-07-31
2806	2014-08-07	30,709,521	-975,250	21.3608	143,765,993	2014-07-31
2807	2014-08-06	31,684,771	-224,550	22.0391	143,765,993	2014-07-31
2808	2014-08-05	31,909,321	-160,587	22.1953	143,765,993	2014-07-31
2809	2014-08-04	32,069,908	302,901	22.3070	143,765,993	2014-07-31
2810	2014-08-01	31,767,007	-987,326	22.0963	143,765,993	2014-07-31
2811	2014-07-31	32,754,333	285,796	22.7831	143,765,993	2014-07-31
2812	2014-07-30	32,468,537	467,686	22.5843	143,765,993	2014-06-30
2813	2014-07-29	32,000,851	-524,258	22.2590	143,765,993	2014-06-30
2814	2014-07-28	32,525,109	-2,526,112	22.6236	143,765,993	2014-06-30
2815	2014-07-25	35,051,221	-146,990	24.3807	143,765,993	2014-06-30
2816	2014-07-24	35,198,211	11,100	24.4830	143,765,993	2014-06-30
2817	2014-07-23	35,187,111	-90,300	24.4753	143,765,993	2014-06-30
2818	2014-07-22	35,277,411	110,009	24.5381	143,765,993	2014-06-30
2819	2014-07-21	35,167,402	-120,600	24.4616	143,765,993	2014-06-30
2820	2014-07-18	35,288,002	-500	24.5454	143,765,993	2014-06-30
2821	2014-07-17	35,288,502	-7,638	24.5458	143,765,993	2014-06-30
2822	2014-07-16	35,296,140	-4,759	24.5511	143,765,993	2014-06-30
2823	2014-07-15	35,300,899	-60,981	24.5544	143,765,993	2014-06-30
2824	2014-07-14	35,361,880	-4,500	24.5968	143,765,993	2014-06-30
2825	2014-07-11	35,366,380	-258,000	24.6000	143,765,993	2014-06-30
2826	2014-07-10	35,624,380	-6,900	24.7794	143,765,993	2014-06-30
2827	2014-07-09	35,631,280	2,000	24.7842	143,765,993	2014-06-30
2828	2014-07-08	35,629,280	-2,500	24.7828	143,765,993	2014-06-30
2829	2014-07-07	35,631,780	3,619	24.7846	143,765,993	2014-06-30
2830	2014-07-04	35,628,161	-6,050	24.7821	143,765,993	2014-06-30
2831	2014-07-03	35,634,211	7,250	24.7863	143,765,993	2014-06-30
2832	2014-07-02	35,626,961	-54,450	24.7812	143,765,993	2014-06-30
2833	2014-06-30	35,681,411	-500	24.8191	143,765,993	2014-06-30
2834	2014-06-27	35,681,911	-650	24.8194	143,765,993	2014-05-31
2835	2014-06-26	35,682,561	7,250	24.8199	143,765,993	2014-05-31
2836	2014-06-25	35,675,311	49,500	24.8148	143,765,993	2014-05-31
2837	2014-06-24	35,625,811	-38,500	24.7804	143,765,993	2014-05-31
2838	2014-06-23	35,664,311	54,000	24.8072	143,765,993	2014-05-31
2839	2014-06-20	35,610,311	9,500	24.7696	143,765,993	2014-05-31
2840	2014-06-19	35,600,811	12,000	24.7630	143,765,993	2014-05-31
2841	2014-06-18	35,588,811	47,400	24.7547	143,765,993	2014-05-31
2842	2014-06-17	35,541,411	-15,000	24.7217	143,765,993	2014-05-31
2843	2014-06-16	35,556,411	-73,000	24.7321	143,765,993	2014-05-31
2844	2014-06-13	35,629,411	0	24.7829	143,765,993	2014-05-31
2845	2014-06-12	35,629,411	-750	24.7829	143,765,993	2014-05-31
2846	2014-06-11	35,630,161	-8,000	24.7834	143,765,993	2014-05-31
2847	2014-06-10	35,638,161	18,000	24.7890	143,765,993	2014-05-31
2848	2014-06-09	35,620,161	-88,000	24.7765	143,765,993	2014-05-31
2849	2014-06-06	35,708,161	-606,600	24.8377	143,765,993	2014-05-31
2850	2014-06-05	36,314,761	-550	25.2596	143,765,993	2014-05-31
2851	2014-06-04	36,315,311	50,000	25.2600	143,765,993	2014-05-31
2852	2014-06-03	36,265,311	2,000	25.2252	143,765,993	2014-05-31
2853	2014-05-30	36,263,311	-2,000	25.2238	143,765,993	2014-04-30
2854	2014-05-29	36,265,311	1,898	25.2252	143,765,993	2014-04-30
2855	2014-05-28	36,263,413	21,850	25.2239	143,765,993	2014-04-30
2856	2014-05-27	36,241,563	-1,000	25.2087	143,765,993	2014-04-30
2857	2014-05-26	36,242,563	88,000	25.2094	143,765,993	2014-04-30
2858	2014-05-23	36,154,563	97,450	25.1482	143,765,993	2014-04-30
2859	2014-05-22	36,057,113	56,000	25.0804	143,765,993	2014-04-30
2860	2014-05-21	36,001,113	-1,000	25.0415	143,765,993	2014-04-30
2861	2014-05-20	36,002,113	-1,200	25.0422	143,765,993	2014-04-30
2862	2014-05-19	36,003,313	45,500	25.0430	143,765,993	2014-04-30
2863	2014-05-16	35,957,813	900	25.0113	143,765,993	2014-04-30
2864	2014-05-15	35,956,913	31,963	25.0107	143,765,993	2014-04-30
2865	2014-05-14	35,924,950	14,530	24.9885	143,765,993	2014-04-30
2866	2014-05-13	35,910,420	-1,150	24.9784	143,765,993	2014-04-30
2867	2014-05-12	35,911,570	-950	24.9792	143,765,993	2014-04-30
2868	2014-05-10	35,912,520	0	24.9798	143,765,993	2014-04-30
2869	2014-05-09	35,912,520	-500	24.9798	143,765,993	2014-04-30
2870	2014-05-08	35,913,020	5,000	24.9802	143,765,993	2014-04-30
2871	2014-05-07	35,908,020	750	24.9767	143,765,993	2014-04-30
2872	2014-05-05	35,907,270	-587	24.9762	143,765,993	2014-04-30
2873	2014-05-02	35,907,857	-10,000	24.9766	143,765,993	2014-04-30
2874	2014-04-30	35,917,857	-250	24.9836	143,765,993	2014-04-30
2875	2014-04-29	35,918,107	-800	24.9837	143,765,993	2014-03-31
2876	2014-04-28	35,918,907	-556	24.9843	143,765,993	2014-03-31
2877	2014-04-25	35,919,463	-61,050	24.9847	143,765,993	2014-03-31
2878	2014-04-24	35,980,513	-2,000	25.0271	143,765,993	2014-03-31
2879	2014-04-23	35,982,513	-12,300	25.0285	143,765,993	2014-03-31
2880	2014-04-22	35,994,813	-18,200	25.0371	143,765,993	2014-03-31
2881	2014-04-17	36,013,013	25,500	25.0497	143,765,993	2014-03-31
2882	2014-04-16	35,987,513	28,350	25.0320	143,765,993	2014-03-31
2883	2014-04-15	35,959,163	90,500	25.0123	143,765,993	2014-03-31
2884	2014-04-14	35,868,663	-2,000	24.9493	143,765,993	2014-03-31
2885	2014-04-11	35,870,663	-14,900	24.9507	143,765,993	2014-03-31
2886	2014-04-10	35,885,563	-48,000	24.9611	143,765,993	2014-03-31
2887	2014-04-09	35,933,563	-500	24.9945	143,765,993	2014-03-31
2888	2014-04-08	35,934,063	-12,500	24.9948	143,765,993	2014-03-31
2889	2014-04-07	35,946,563	-75,731	25.0035	143,765,993	2014-03-31
2890	2014-04-04	36,022,294	2,900	25.0562	143,765,993	2014-03-31
2891	2014-04-03	36,019,394	-1,600	25.0542	143,765,993	2014-03-31
2892	2014-04-02	36,020,994	66,500	25.0553	143,765,993	2014-03-31
2893	2014-04-01	35,954,494	300	25.0090	143,765,993	2014-03-31
2894	2014-03-31	35,954,194	44,700	25.0088	143,765,993	2014-03-31
2895	2014-03-28	35,909,494	-117,000	24.9777	143,765,993	2014-02-28
2896	2014-03-27	36,026,494	37,500	25.0591	143,765,993	2014-02-28
2897	2014-03-26	35,988,994	125,500	25.0330	143,765,993	2014-02-28
2898	2014-03-25	35,863,494	3,600,002	24.9457	143,765,993	2014-02-28
2899	2014-03-24	32,263,492	-52,000	22.4417	143,765,993	2014-02-28
2900	2014-03-21	32,315,492	36,300	22.4778	143,765,993	2014-02-28
2901	2014-03-20	32,279,192	-15,761	22.4526	143,765,993	2014-02-28
2902	2014-03-19	32,294,953	-106,000	22.4636	143,765,993	2014-02-28
2903	2014-03-18	32,400,953	-16,150	22.5373	143,765,993	2014-02-28
2904	2014-03-17	32,417,103	-10,950	22.5485	143,765,993	2014-02-28
2905	2014-03-14	32,428,053	15,640	22.5561	143,765,993	2014-02-28
2906	2014-03-13	32,412,413	-17,500	22.5453	143,765,993	2014-02-28
2907	2014-03-12	32,429,913	-16,000	22.5574	143,765,993	2014-02-28
2908	2014-03-11	32,445,913	48,450	22.5686	143,765,993	2014-02-28
2909	2014-03-10	32,397,463	54,850	22.5349	143,765,993	2014-02-28
2910	2014-03-07	32,342,613	-850	22.4967	143,765,993	2014-02-28
2911	2014-03-06	32,343,463	-134,159	22.4973	143,765,993	2014-02-28
2912	2014-03-05	32,477,622	-322,450	22.5906	143,765,993	2014-02-28
2913	2014-03-04	32,800,072	-40,800	22.8149	143,765,993	2014-02-28
2914	2014-03-03	32,840,872	-229,330	22.8433	143,765,993	2014-02-28
2915	2014-02-28	33,070,202	-28,500	23.0028	143,765,993	2014-02-28
2916	2014-02-27	33,098,702	-8,124	23.0226	143,765,993	2014-01-31
2917	2014-02-26	33,106,826	0	23.0283	143,765,993	2014-01-31
2918	2014-02-25	33,106,826	-18,000	23.0283	143,765,993	2014-01-31
2919	2014-02-24	33,124,826	340,900	23.0408	143,765,993	2014-01-31
2920	2014-02-21	32,783,926	123,700	22.8037	143,765,993	2014-01-31
2921	2014-02-20	32,660,226	37,800	22.7176	143,765,993	2014-01-31
2922	2014-02-19	32,622,426	-271,435	22.6913	143,765,993	2014-01-31
2923	2014-02-18	32,893,861	3,000	22.8801	143,765,993	2014-01-31
2924	2014-02-17	32,890,861	-2,550	22.8781	143,765,993	2014-01-31
2925	2014-02-14	32,893,411	-8,000	22.8798	143,765,993	2014-01-31
2926	2014-02-13	32,901,411	6,500	22.8854	143,765,993	2014-01-31
2927	2014-02-12	32,894,911	-36,500	22.8809	143,765,993	2014-01-31
2928	2014-02-11	32,931,411	-1,500	22.9063	143,765,993	2014-01-31
2929	2014-02-10	32,932,911	120,400	22.9073	143,765,993	2014-01-31
2930	2014-02-07	32,812,511	38,000	22.8236	143,765,993	2014-01-31
2931	2014-02-06	32,774,511	-250	22.7971	143,765,993	2014-01-31
2932	2014-02-05	32,774,761	250	22.7973	143,765,993	2014-01-31
2933	2014-02-04	32,774,511	3,003	22.7971	143,765,993	2014-01-31
2934	2014-01-30	32,771,508	0	22.7950	143,765,993	2013-12-31
2935	2014-01-29	32,771,508	-59,261	22.7950	143,765,993	2013-12-31
2936	2014-01-28	32,830,769	1,900	22.8363	143,765,993	2013-12-31
2937	2014-01-27	32,828,869	15,702	22.8349	143,765,993	2013-12-31
2938	2014-01-24	32,813,167	-4,000	22.8240	143,765,993	2013-12-31
2939	2014-01-23	32,817,167	-2,830	22.8268	143,765,993	2013-12-31
2940	2014-01-22	32,819,997	-300	22.8288	143,765,993	2013-12-31
2941	2014-01-21	32,820,297	46,108	22.8290	143,765,993	2013-12-31
2942	2014-01-20	32,774,189	-54,750	22.7969	143,765,993	2013-12-31
2943	2014-01-17	32,828,939	19,750	22.8350	143,765,993	2013-12-31
2944	2014-01-16	32,809,189	-27,500	22.8212	143,765,993	2013-12-31
2945	2014-01-15	32,836,689	0	22.8404	143,765,993	2013-12-31
2946	2014-01-14	32,836,689	6,700	22.8404	143,765,993	2013-12-31
2947	2014-01-13	32,829,989	-950	22.8357	143,765,993	2013-12-31
2948	2014-01-10	32,830,939	-2,250	22.8364	143,765,993	2013-12-31
2949	2014-01-09	32,833,189	232,000	22.8379	143,765,993	2013-12-31
2950	2014-01-08	32,601,189	7,200	22.6766	143,765,993	2013-12-31
2951	2014-01-07	32,593,989	27,600	22.6716	143,765,993	2013-12-31
2952	2014-01-06	32,566,389	0	22.6524	143,765,993	2013-12-31
2953	2014-01-03	32,566,389	11,100	22.6524	143,765,993	2013-12-31
2954	2014-01-02	32,555,289	11,657	22.6446	143,765,993	2013-12-31
2955	2013-12-31	32,543,632	0	22.6365	143,765,993	2013-12-31
2956	2013-12-30	32,543,632	3,500	22.6365	143,765,993	2013-11-30
2957	2013-12-27	32,540,132	5,250	22.6341	143,765,993	2013-11-30
2958	2013-12-24	32,534,882	0	22.6304	143,765,993	2013-11-30
2959	2013-12-23	32,534,882	136,000	22.6304	143,765,993	2013-11-30
2960	2013-12-20	32,398,882	1,150	22.5358	143,765,993	2013-11-30
2961	2013-12-19	32,397,732	31,850	22.5350	143,765,993	2013-11-30
2962	2013-12-18	32,365,882	-68,200	22.5129	143,765,993	2013-11-30
2963	2013-12-17	32,434,082	-18,305	22.5603	143,765,993	2013-11-30
2964	2013-12-16	32,452,387	-197,150	22.5731	143,765,993	2013-11-30
2965	2013-12-13	32,649,537	-57,500	22.7102	143,765,993	2013-11-30
2966	2013-12-12	32,707,037	0	22.7502	143,765,993	2013-11-30
2967	2013-12-11	32,707,037	102,500	22.7502	143,765,993	2013-11-30
2968	2013-12-10	32,604,537	10,000	22.6789	143,765,993	2013-11-30
2969	2013-12-09	32,594,537	-650	22.6719	143,765,993	2013-11-30
2970	2013-12-06	32,595,187	14,550	22.6724	143,765,993	2013-11-30
2971	2013-12-05	32,580,637	-11,250	22.6623	143,765,993	2013-11-30
2972	2013-12-04	32,591,887	-31,000	22.6701	143,765,993	2013-11-30
2973	2013-12-03	32,622,887	-26,100	22.6917	143,765,993	2013-11-30
2974	2013-12-02	32,648,987	85,400	22.7098	143,765,993	2013-11-30
2975	2013-11-29	32,563,587	-18,650	22.6504	143,765,993	2013-10-31
2976	2013-11-28	32,582,237	-2,000	22.6634	143,765,993	2013-10-31
2977	2013-11-27	32,584,237	7,996	22.6648	143,765,993	2013-10-31
2978	2013-11-26	32,576,241	-59,575	22.6592	143,765,993	2013-10-31
2979	2013-11-25	32,635,816	-1,865	22.7007	143,765,993	2013-10-31
2980	2013-11-22	32,637,681	-36,057	22.7019	143,765,993	2013-10-31
2981	2013-11-21	32,673,738	20,970	22.7270	143,765,993	2013-10-31
2982	2013-11-20	32,652,768	16,576	22.7124	143,765,993	2013-10-31
2983	2013-11-19	32,636,192	-46,850	22.7009	143,765,993	2013-10-31
2984	2013-11-18	32,683,042	-26,500	22.7335	143,765,993	2013-10-31
2985	2013-11-15	32,709,542	-500	22.7519	143,765,993	2013-10-31
2986	2013-11-14	32,710,042	-1,100	22.7523	143,765,993	2013-10-31
2987	2013-11-13	32,711,142	-10,800	22.7530	143,765,993	2013-10-31
2988	2013-11-12	32,721,942	-9,850	22.7606	143,765,993	2013-10-31
2989	2013-11-11	32,731,792	-24,500	22.7674	143,765,993	2013-10-31
2990	2013-11-08	32,756,292	-10,000	22.7845	143,765,993	2013-10-31
2991	2013-11-07	32,766,292	-26,050	22.7914	143,765,993	2013-10-31
2992	2013-11-06	32,792,342	95,050	22.8095	143,765,993	2013-10-31
2993	2013-11-05	32,697,292	-64,000	22.7434	143,765,993	2013-10-31
2994	2013-11-04	32,761,292	26,000	22.7879	143,765,993	2013-10-31
2995	2013-11-01	32,735,292	-3,100	22.7698	143,765,993	2013-10-31
2996	2013-10-31	32,738,392	-14,574	22.7720	143,765,993	2013-10-31
2997	2013-10-30	32,752,966	7,700	22.7821	143,765,993	2013-09-30
2998	2013-10-29	32,745,266	-1,000	22.7768	143,765,993	2013-09-30
2999	2013-10-28	32,746,266	0	22.7775	143,765,993	2013-09-30
3000	2013-10-25	32,746,266	-2,050	22.7775	143,765,993	2013-09-30
3001	2013-10-24	32,748,316	76,000	22.7789	143,765,993	2013-09-30
3002	2013-10-23	32,672,316	-71,850	22.7260	143,765,993	2013-09-30
3003	2013-10-22	32,744,166	-29,700	22.7760	143,765,993	2013-09-30
3004	2013-10-21	32,773,866	-1,200	22.7967	143,765,993	2013-09-30
3005	2013-10-18	32,775,066	-10,500	22.7975	143,765,993	2013-09-30
3006	2013-10-17	32,785,566	31,050	22.8048	143,765,993	2013-09-30
3007	2013-10-16	32,754,516	55,200	22.7832	143,765,993	2013-09-30
3008	2013-10-15	32,699,316	-31,100	22.7448	143,765,993	2013-09-30
3009	2013-10-11	32,730,416	191,350	22.7665	143,765,993	2013-09-30
3010	2013-10-10	32,539,066	-123,150	22.6334	143,765,993	2013-09-30
3011	2013-10-09	32,662,216	123,200	22.7190	143,765,993	2013-09-30
3012	2013-10-08	32,539,016	28,750	22.6333	143,765,993	2013-09-30
3013	2013-10-07	32,510,266	1,000	22.6133	143,765,993	2013-09-30
3014	2013-10-04	32,509,266	206,800	22.6126	143,765,993	2013-09-30
3015	2013-10-03	32,302,466	18,000	22.4688	143,765,993	2013-09-30
3016	2013-10-02	32,284,466	-13,614	22.4563	143,765,993	2013-09-30
3017	2013-09-30	32,298,080	1,900	22.4657	143,765,993	2013-09-30
3018	2013-09-27	32,296,180	1,850	22.4644	143,765,993	2013-08-31
3019	2013-09-26	32,294,330	-48,000	22.4631	143,765,993	2013-08-31
3020	2013-09-25	32,342,330	-32,700	22.4965	143,765,993	2013-08-31
3021	2013-09-24	32,375,030	-750	22.5193	143,765,993	2013-08-31
3022	2013-09-23	32,375,780	-63,750	22.5198	143,765,993	2013-08-31
3023	2013-09-19	32,439,530	8,800	22.5641	143,765,993	2013-08-31
3024	2013-09-18	32,430,730	22,750	22.5580	143,765,993	2013-08-31
3025	2013-09-17	32,407,980	-1,100	22.5422	143,765,993	2013-08-31
3026	2013-09-16	32,409,080	187,350	22.5429	143,765,993	2013-08-31
3027	2013-09-13	32,221,730	1,550	22.4126	143,765,993	2013-08-31
3028	2013-09-12	32,220,180	15,802	22.4115	143,765,993	2013-08-31
3029	2013-09-11	32,204,378	-30,629	22.4006	143,765,993	2013-08-31
3030	2013-09-10	32,235,007	-205,400	22.4219	143,765,993	2013-08-31
3031	2013-09-09	32,440,407	-400,050	22.5647	143,765,993	2013-08-31
3032	2013-09-06	32,840,457	-31,050	22.8430	143,765,993	2013-08-31
3033	2013-09-05	32,871,507	-2,500	22.8646	143,765,993	2013-08-31
3034	2013-09-04	32,874,007	34,550	22.8663	143,765,993	2013-08-31
3035	2013-09-03	32,839,457	11,202	22.8423	143,765,993	2013-08-31
3036	2013-09-02	32,828,255	17,000	22.8345	143,765,993	2013-08-31
3037	2013-08-30	32,811,255	-206,500	22.8227	143,765,993	2013-07-31
3038	2013-08-29	33,017,755	-18,600	22.9663	143,765,993	2013-07-31
3039	2013-08-28	33,036,355	-3,050	22.9793	143,765,993	2013-07-31
3040	2013-08-27	33,039,405	-36,000	22.9814	143,765,993	2013-07-31
3041	2013-08-26	33,075,405	1,500	23.0064	143,765,993	2013-07-31
3042	2013-08-23	33,073,905	600	23.0054	143,765,993	2013-07-31
3043	2013-08-22	33,073,305	-2,150	23.0050	143,765,993	2013-07-31
3044	2013-08-21	33,075,455	9,500	23.0065	143,765,993	2013-07-31
3045	2013-08-20	33,065,955	3,232	22.9998	143,765,993	2013-07-31
3046	2013-08-19	33,062,723	9,500	22.9976	143,765,993	2013-07-31
3047	2013-08-16	33,053,223	63,138	22.9910	143,765,993	2013-07-31
3048	2013-08-15	32,990,085	91,800	22.9471	143,765,993	2013-07-31
3049	2013-08-14	32,898,285	0	22.8832	143,765,993	2013-07-31
3050	2013-08-13	32,898,285	-2,750	22.8832	143,765,993	2013-07-31
3051	2013-08-12	32,901,035	-100	22.8851	143,765,993	2013-07-31
3052	2013-08-09	32,901,135	-500	22.8852	143,765,993	2013-07-31
3053	2013-08-08	32,901,635	88,600	22.8855	143,765,993	2013-07-31
3054	2013-08-07	32,813,035	-80,500	22.8239	143,765,993	2013-07-31
3055	2013-08-06	32,893,535	-6,000	22.8799	143,765,993	2013-07-31
3056	2013-08-05	32,899,535	-4,500	22.8841	143,765,993	2013-07-31
3057	2013-08-02	32,904,035	-500	22.8872	143,765,993	2013-07-31
3058	2013-08-01	32,904,535	49,744	22.8876	143,765,993	2013-07-31
3059	2013-07-31	32,854,791	-297,000	22.8530	143,765,993	2013-07-31
3060	2013-07-30	33,151,791	-250	23.0595	143,765,993	2013-06-30
3061	2013-07-29	33,152,041	140,500	23.0597	143,765,993	2013-06-30
3062	2013-07-26	33,011,541	16,000	22.9620	143,765,993	2013-06-30
3063	2013-07-25	32,995,541	-3,024	22.9509	143,765,993	2013-06-30
3064	2013-07-24	32,998,565	-10,000	22.9530	143,765,993	2013-06-30
3065	2013-07-23	33,008,565	1,400	22.9599	143,765,993	2013-06-30
3066	2013-07-22	33,007,165	2,800	22.9590	143,765,993	2013-06-30
3067	2013-07-19	33,004,365	-5,466	22.9570	143,765,993	2013-06-30
3068	2013-07-18	33,009,831	-5,150	22.9608	143,765,993	2013-06-30
3069	2013-07-17	33,014,981	-8,000	22.9644	143,765,993	2013-06-30
3070	2013-07-16	33,022,981	-112,108	22.9700	143,765,993	2013-06-30
3071	2013-07-15	33,135,089	0	23.0479	143,765,993	2013-06-30
3072	2013-07-12	33,135,089	-500	23.0479	143,765,993	2013-06-30
3073	2013-07-11	33,135,589	2,500	23.0483	143,765,993	2013-06-30
3074	2013-07-10	33,133,089	17,500	23.0465	143,765,993	2013-06-30
3075	2013-07-09	33,115,589	9,500	23.0344	143,765,993	2013-06-30
3076	2013-07-08	33,106,089	2,000	23.0278	143,765,993	2013-06-30
3077	2013-07-05	33,104,089	22,000	23.0264	143,765,993	2013-06-30
3078	2013-07-04	33,082,089	9,500	23.0111	143,765,993	2013-06-30
3079	2013-07-03	33,072,589	5,500	23.0045	143,765,993	2013-06-30
3080	2013-07-02	33,067,089	31,350	23.0006	143,765,993	2013-06-30
3081	2013-06-28	33,035,739	18,000	22.9788	143,765,993	2013-05-31
3082	2013-06-27	33,017,739	4,100	22.9663	143,765,993	2013-05-31
3083	2013-06-26	33,013,639	69,000	22.9635	143,765,993	2013-05-31
3084	2013-06-25	32,944,639	78,750	22.9155	143,765,993	2013-05-31
3085	2013-06-24	32,865,889	100,000	22.8607	143,765,993	2013-05-31
3086	2013-06-21	32,765,889	-3,100	22.7911	143,765,993	2013-05-31
3087	2013-06-20	32,768,989	-2,000	22.7933	143,765,993	2013-05-31
3088	2013-06-19	32,770,989	-1,250	22.7947	143,765,993	2013-05-31
3089	2013-06-18	32,772,239	3,900	22.7955	143,765,993	2013-05-31
3090	2013-06-17	32,768,339	-30,000	22.7928	143,765,993	2013-05-31
3091	2013-06-14	32,798,339	15,500	22.8137	143,765,993	2013-05-31
3092	2013-06-13	32,782,839	1,500	22.8029	143,765,993	2013-05-31
3093	2013-06-11	32,781,339	95,900	22.8019	143,765,993	2013-05-31
3094	2013-06-10	32,685,439	29,600	22.7352	143,765,993	2013-05-31
3095	2013-06-07	32,655,839	3,500	22.7146	143,765,993	2013-05-31
3096	2013-06-06	32,652,339	5,650	22.7121	143,765,993	2013-05-31
3097	2013-06-05	32,646,689	-18,000	22.7082	143,765,993	2013-05-31
3098	2013-06-04	32,664,689	-15,350	22.7207	143,765,993	2013-05-31
3099	2013-06-03	32,680,039	31,567	22.7314	143,765,993	2013-05-31
3100	2013-05-31	32,648,472	-33,200	22.7095	143,765,993	2013-05-31
3101	2013-05-30	32,681,672	-3,550	22.7325	143,765,993	2013-04-30
3102	2013-05-29	32,685,222	-6,700	22.7350	143,765,993	2013-04-30
3103	2013-05-28	32,691,922	49,500	22.7397	143,765,993	2013-04-30
3104	2013-05-27	32,642,422	82,000	22.7052	143,765,993	2013-04-30
3105	2013-05-24	32,560,422	34,500	22.6482	143,765,993	2013-04-30
3106	2013-05-23	32,525,922	139,750	22.6242	143,765,993	2013-04-30
3107	2013-05-22	32,386,172	26,500	22.5270	143,765,993	2013-04-30
3108	2013-05-21	32,359,672	49,286	22.5086	143,765,993	2013-04-30
3109	2013-05-20	32,310,386	2,000	22.4743	143,765,993	2013-04-30
3110	2013-05-16	32,308,386	326	22.4729	143,765,993	2013-04-30
3111	2013-05-15	32,308,060	74,096	22.4727	143,765,993	2013-04-30
3112	2013-05-14	32,233,964	57,450	22.4211	143,765,993	2013-04-30
3113	2013-05-13	32,176,514	1,000	22.3812	143,765,993	2013-04-30
3114	2013-05-10	32,175,514	-92,600	22.3805	143,765,993	2013-04-30
3115	2013-05-09	32,268,114	1,750	22.4449	143,765,993	2013-04-30
3116	2013-05-08	32,266,364	-3,024	22.4437	143,765,993	2013-04-30
3117	2013-05-07	32,269,388	-2,250	22.4458	143,765,993	2013-04-30
3118	2013-05-06	32,271,638	-12,513	22.4473	143,765,993	2013-04-30
3119	2013-05-03	32,284,151	-5,500	22.4560	143,765,993	2013-04-30
3120	2013-05-02	32,289,651	-3,000	22.4599	143,765,993	2013-04-30
3121	2013-04-30	32,292,651	8,250	22.4620	143,765,993	2013-04-30
3122	2013-04-29	32,284,401	-1,000	22.4562	143,765,993	2013-03-31
3123	2013-04-26	32,285,401	-30,510	22.4569	143,765,993	2013-03-31
3124	2013-04-25	32,315,911	-41,650	22.4781	143,765,993	2013-03-31
3125	2013-04-24	32,357,561	0	22.5071	143,765,993	2013-03-31
3126	2013-04-23	32,357,561	94,000	22.5071	143,765,993	2013-03-31
3127	2013-04-22	32,263,561	-6,050	22.4417	143,765,993	2013-03-31
3128	2013-04-19	32,269,611	-14,200	22.4459	143,765,993	2013-03-31
3129	2013-04-18	32,283,811	35,300	22.4558	143,765,993	2013-03-31
3130	2013-04-17	32,248,511	-1,512	22.4313	143,765,993	2013-03-31
3131	2013-04-16	32,250,023	7,500	22.4323	143,765,993	2013-03-31
3132	2013-04-15	32,242,523	21,500	22.4271	143,765,993	2013-03-31
3133	2013-04-12	32,221,023	-7,000	22.4121	143,765,993	2013-03-31
3134	2013-04-11	32,228,023	1,500	22.4170	143,765,993	2013-03-31
3135	2013-04-10	32,226,523	117,639	22.4160	143,765,993	2013-03-31
3136	2013-04-09	32,108,884	750	22.3341	143,765,993	2013-03-31
3137	2013-04-08	32,108,134	41,000	22.3336	143,765,993	2013-03-31
3138	2013-04-05	32,067,134	-26,200	22.3051	143,765,993	2013-03-31
3139	2013-04-03	32,093,334	17,050	22.3233	143,765,993	2013-03-31
3140	2013-04-02	32,076,284	9,450	22.3115	143,765,993	2013-03-31
3141	2013-03-28	32,066,834	-11,500	22.3049	143,765,993	2013-02-28
3142	2013-03-27	32,078,334	676	22.3129	143,765,993	2013-02-28
3143	2013-03-26	32,077,658	1,950	22.3124	143,765,993	2013-02-28
3144	2013-03-25	32,075,708	1,000	22.3111	143,765,993	2013-02-28
3145	2013-03-22	32,074,708	46,000	22.3104	143,765,993	2013-02-28
3146	2013-03-21	32,028,708	0	22.2784	143,765,993	2013-02-28
3147	2013-03-20	32,028,708	-15,950	22.2784	143,765,993	2013-02-28
3148	2013-03-19	32,044,658	-1,302,845	22.2895	143,765,993	2013-02-28
3149	2013-03-18	33,347,503	-1,374,500	23.1957	143,765,993	2013-02-28
3150	2013-03-15	34,722,003	-16,000	24.1517	143,765,993	2013-02-28
3151	2013-03-14	34,738,003	-2,750	24.1629	143,765,993	2013-02-28
3152	2013-03-13	34,740,753	1,450	24.1648	143,765,993	2013-02-28
3153	2013-03-12	34,739,303	36,000	24.1638	143,765,993	2013-02-28
3154	2013-03-11	34,703,303	11,950	24.1387	143,765,993	2013-02-28
3155	2013-03-08	34,691,353	5,250	24.1304	143,765,993	2013-02-28
3156	2013-03-07	34,686,103	0	24.1268	143,765,993	2013-02-28
3157	2013-03-06	34,686,103	1,000	24.1268	143,765,993	2013-02-28
3158	2013-03-05	34,685,103	-3,000	24.1261	143,765,993	2013-02-28
3159	2013-03-04	34,688,103	500	24.1282	143,765,993	2013-02-28
3160	2013-03-01	34,687,603	7,988	24.1278	143,765,993	2013-02-28
3161	2013-02-28	34,679,615	-2,250	24.1223	143,765,993	2013-02-28
3162	2013-02-27	34,681,865	20,400	24.1238	143,765,993	2013-01-31
3163	2013-02-26	34,661,465	-48,000	24.1096	143,765,993	2013-01-31
3164	2013-02-25	34,709,465	1,600	24.1430	143,765,993	2013-01-31
3165	2013-02-22	34,707,865	-28,000	24.1419	143,765,993	2013-01-31
3166	2013-02-21	34,735,865	750	24.1614	143,765,993	2013-01-31
3167	2013-02-20	34,735,115	-1,000	24.1609	143,765,993	2013-01-31
3168	2013-02-19	34,736,115	-75,350	24.1616	143,765,993	2013-01-31
3169	2013-02-18	34,811,465	-11,650	24.2140	143,765,993	2013-01-31
3170	2013-02-15	34,823,115	2,025	24.2221	143,765,993	2013-01-31
3171	2013-02-14	34,821,090	6,800	24.2207	143,765,993	2013-01-31
3172	2013-02-08	34,814,290	-1,400	24.2159	143,765,993	2013-01-31
3173	2013-02-07	34,815,690	5,552,980	24.2169	143,765,993	2013-01-31
3174	2013-02-06	29,262,710	61,100	20.3544	143,765,993	2013-01-31
3175	2013-02-05	29,201,610	72,880	20.3119	143,765,993	2013-01-31
3176	2013-02-04	29,128,730	-105,652	20.2612	143,765,993	2013-01-31
3177	2013-02-01	29,234,382	56,350	20.3347	143,765,993	2013-01-31
3178	2013-01-31	29,178,032	5,750	20.2955	143,765,993	2013-01-31
3179	2013-01-30	29,172,282	-6,900	20.2915	143,765,993	2012-12-31
3180	2013-01-29	29,179,182	-1,100	20.2963	143,765,993	2012-12-31
3181	2013-01-28	29,180,282	-9,800	20.2971	143,765,993	2012-12-31
3182	2013-01-25	29,190,082	25,638	20.3039	143,765,993	2012-12-31
3183	2013-01-24	29,164,444	-62,847	20.2861	143,765,993	2012-12-31
3184	2013-01-23	29,227,291	-153	20.3298	143,765,993	2012-12-31
3185	2013-01-22	29,227,444	-13,500	20.3299	143,765,993	2012-12-31
3186	2013-01-21	29,240,944	3,950	20.3393	143,765,993	2012-12-31
3187	2013-01-18	29,236,994	-316,065	20.3365	143,765,993	2012-12-31
3188	2013-01-17	29,553,059	24,950	20.5564	143,765,993	2012-12-31
3189	2013-01-16	29,528,109	52,950	20.5390	143,765,993	2012-12-31
3190	2013-01-15	29,475,159	4,823	20.5022	143,765,993	2012-12-31
3191	2013-01-14	29,470,336	-85,433	20.4988	143,765,993	2012-12-31
3192	2013-01-11	29,555,769	131,300	20.5582	143,765,993	2012-12-31
3193	2013-01-10	29,424,469	26,750	20.4669	143,765,993	2012-12-31
3194	2013-01-09	29,397,719	-5,850	20.4483	143,765,993	2012-12-31
3195	2013-01-08	29,403,569	-3,500	20.4524	143,765,993	2012-12-31
3196	2013-01-07	29,407,069	-8,350	20.4548	143,765,993	2012-12-31
3197	2013-01-04	29,415,419	-115,662	20.4606	143,765,993	2012-12-31
3198	2013-01-03	29,531,081	-128,746	20.5411	143,765,993	2012-12-31
3199	2013-01-02	29,659,827	34,000	20.6306	143,765,993	2012-12-31
3200	2012-12-31	29,625,827	0	20.6070	143,765,993	2012-12-31
3201	2012-12-28	29,625,827	5,238	20.6070	143,765,993	2012-11-30
3202	2012-12-27	29,620,589	-38,350	20.6033	143,765,993	2012-11-30
3203	2012-12-24	29,658,939	0	20.6300	143,765,993	2012-11-30
3204	2012-12-21	29,658,939	91,844	20.6300	143,765,993	2012-11-30
3205	2012-12-20	29,567,095	-5,800	20.5661	143,765,993	2012-11-30
3206	2012-12-19	29,572,895	-122,900	20.5702	143,765,993	2012-11-30
3207	2012-12-18	29,695,795	23,000	20.6556	143,765,993	2012-11-30
3208	2012-12-17	29,672,795	-7,100	20.6396	143,765,993	2012-11-30
3209	2012-12-14	29,679,895	67,614	20.6446	143,765,993	2012-11-30
3210	2012-12-13	29,612,281	40,450	20.5976	143,765,993	2012-11-30
3211	2012-12-12	29,571,831	10,000	20.5694	143,765,993	2012-11-30
3212	2012-12-11	29,561,831	3,140	20.5625	143,765,993	2012-11-30
3213	2012-12-10	29,558,691	-950	20.5603	143,765,993	2012-11-30
3214	2012-12-07	29,559,641	-10,900	20.5609	143,765,993	2012-11-30
3215	2012-12-06	29,570,541	300	20.5685	143,765,993	2012-11-30
3216	2012-12-05	29,570,241	123,421	20.5683	143,765,993	2012-11-30
3217	2012-12-04	29,446,820	-14,193	20.4825	143,765,993	2012-11-30
3218	2012-12-03	29,461,013	-22,500	20.4923	143,765,993	2012-11-30
3219	2012-11-30	29,483,513	44,500	20.5080	143,765,993	2012-11-30
3220	2012-11-29	29,439,013	-3,550	20.4770	143,765,993	2012-10-31
3221	2012-11-28	29,442,563	77,400	20.4795	143,765,993	2012-10-31
3222	2012-11-27	29,365,163	-15,100	20.4257	143,765,993	2012-10-31
3223	2012-11-26	29,380,263	39,335	20.4362	143,765,993	2012-10-31
3224	2012-11-23	29,340,928	-201	20.4088	143,765,993	2012-10-31
3225	2012-11-22	29,341,129	-7,950	20.4089	143,765,993	2012-10-31
3226	2012-11-21	29,349,079	33,500	20.4145	143,765,993	2012-10-31
3227	2012-11-20	29,315,579	6,000	20.3912	143,765,993	2012-10-31
3228	2012-11-19	29,309,579	23,700	20.3870	143,765,993	2012-10-31
3229	2012-11-16	29,285,879	91,333	20.3705	143,765,993	2012-10-31
3230	2012-11-15	29,194,546	19,423	20.3070	143,765,993	2012-10-31
3231	2012-11-14	29,175,123	2,000	20.2935	143,765,993	2012-10-31
3232	2012-11-13	29,173,123	-3,050	20.2921	143,765,993	2012-10-31
3233	2012-11-12	29,176,173	-98,000	20.2942	143,765,993	2012-10-31
3234	2012-11-09	29,274,173	33,700	20.3624	143,765,993	2012-10-31
3235	2012-11-08	29,240,473	-82,000	20.3389	143,765,993	2012-10-31
3236	2012-11-07	29,322,473	-89,100	20.3960	143,765,993	2012-10-31
3237	2012-11-06	29,411,573	-132,300	20.4579	143,765,993	2012-10-31
3238	2012-11-05	29,543,873	-400	20.5500	143,765,993	2012-10-31
3239	2012-11-02	29,544,273	126,862	20.5503	143,765,993	2012-10-31
3240	2012-11-01	29,417,411	30,500	20.4620	143,765,993	2012-10-31
3241	2012-10-31	29,386,911	-7,550	20.4408	143,765,993	2012-10-31
3242	2012-10-30	29,394,461	131,500	20.4460	143,765,993	2012-09-30
3243	2012-10-29	29,262,961	-86,750	20.3546	143,765,993	2012-09-30
3244	2012-10-26	29,349,711	45,100	20.4149	143,765,993	2012-09-30
3245	2012-10-25	29,304,611	41,200	20.3835	143,765,993	2012-09-30
3246	2012-10-24	29,263,411	3,924	20.3549	143,765,993	2012-09-30
3247	2012-10-22	29,259,487	-77,600	20.3522	143,765,993	2012-09-30
3248	2012-10-19	29,337,087	211,126	20.4061	143,765,993	2012-09-30
3249	2012-10-18	29,125,961	37,779	20.2593	143,765,993	2012-09-30
3250	2012-10-17	29,088,182	-208,650	20.2330	143,765,993	2012-09-30
3251	2012-10-16	29,296,832	267,000	20.3781	143,765,993	2012-09-30
3252	2012-10-15	29,029,832	10,450	20.1924	143,765,993	2012-09-30
3253	2012-10-12	29,019,382	2,376	20.1852	143,765,993	2012-09-30
3254	2012-10-11	29,017,006	-128,000	20.1835	143,765,993	2012-09-30
3255	2012-10-10	29,145,006	-26,000	20.2725	143,765,993	2012-09-30
3256	2012-10-09	29,171,006	318,087	20.2906	143,765,993	2012-09-30
3257	2012-10-08	28,852,919	-91,752	20.0694	143,765,993	2012-09-30
3258	2012-10-05	28,944,671	-175,240	20.1332	143,765,993	2012-09-30
3259	2012-10-04	29,119,911	-197,600	20.2551	143,765,993	2012-09-30
3260	2012-10-03	29,317,511	11,400	20.3925	143,765,993	2012-09-30
3261	2012-09-28	29,306,111	-63,250	20.3846	143,765,993	2012-08-31
3262	2012-09-27	29,369,361	-98,550	20.4286	143,765,993	2012-08-31
3263	2012-09-26	29,467,911	-26,000	20.4971	143,765,993	2012-08-31
3264	2012-09-25	29,493,911	24,900	20.5152	143,765,993	2012-08-31
3265	2012-09-24	29,469,011	64,911	20.4979	143,765,993	2012-08-31
3266	2012-09-21	29,404,100	438,946	20.4528	143,765,993	2012-08-31
3267	2012-09-20	28,965,154	-202,958	20.1474	143,765,993	2012-08-31
3268	2012-09-19	29,168,112	151,690	20.2886	143,765,993	2012-08-31
3269	2012-09-18	29,016,422	-883,931	20.1831	143,765,993	2012-08-31
3270	2012-09-17	29,900,353	-10,350	20.7979	143,765,993	2012-08-31
3271	2012-09-14	29,910,703	-284,145	20.8051	143,765,993	2012-08-31
3272	2012-09-13	30,194,848	-92,327	21.0028	143,765,993	2012-08-31
3273	2012-09-12	30,287,175	-19,142	21.0670	143,765,993	2012-08-31
3274	2012-09-11	30,306,317	-16,070	21.0803	143,765,993	2012-08-31
3275	2012-09-10	30,322,387	-30,050	21.0915	143,765,993	2012-08-31
3276	2012-09-07	30,352,437	36,497	21.1124	143,765,993	2012-08-31
3277	2012-09-06	30,315,940	-10,350	21.0870	143,765,993	2012-08-31
3278	2012-09-05	30,326,290	-513,413	21.0942	143,765,993	2012-08-31
3279	2012-09-04	30,839,703	-134,850	21.4513	143,765,993	2012-08-31
3280	2012-09-03	30,974,553	-82,500	21.5451	143,765,993	2012-08-31
3281	2012-08-31	31,057,053	-357,562	21.6025	143,765,993	2012-08-31
3282	2012-08-30	31,414,615	-48,200	21.8512	143,765,993	2012-07-31
3283	2012-08-29	31,462,815	-12,000	21.8847	143,765,993	2012-07-31
3284	2012-08-28	31,474,815	-179,970	21.8931	143,765,993	2012-07-31
3285	2012-08-27	31,654,785	-136,650	22.0183	143,765,993	2012-07-31
3286	2012-08-24	31,791,435	-65,000	22.1133	143,765,993	2012-07-31
3287	2012-08-23	31,856,435	650	22.1585	143,765,993	2012-07-31
3288	2012-08-22	31,855,785	6,274	22.1581	143,765,993	2012-07-31
3289	2012-08-21	31,849,511	-346,200	22.1537	143,765,993	2012-07-31
3290	2012-08-20	32,195,711	-20,350	22.3945	143,765,993	2012-07-31
3291	2012-08-17	32,216,061	-240,721	22.4087	143,765,993	2012-07-31
3292	2012-08-16	32,456,782	18,634	22.5761	143,765,993	2012-07-31
3293	2012-08-15	32,438,148	-117,045	22.5632	143,765,993	2012-07-31
3294	2012-08-14	32,555,193	-150,200	22.6446	143,765,993	2012-07-31
3295	2012-08-13	32,705,393	-172,778	22.7490	143,765,993	2012-07-31
3296	2012-08-10	32,878,171	-356,050	22.8692	143,765,993	2012-07-31
3297	2012-08-09	33,234,221	-534,118	23.1169	143,765,993	2012-07-31
3298	2012-08-08	33,768,339	-275,200	23.4884	143,765,993	2012-07-31
3299	2012-08-07	34,043,539	-1,227,447	23.6798	143,765,993	2012-07-31
3300	2012-08-06	35,270,986	-157,241	24.5336	143,765,993	2012-07-31
3301	2012-08-03	35,428,227	-349,137	24.6430	143,765,993	2012-07-31
3302	2012-08-02	35,777,364	-550,819	24.8858	143,765,993	2012-07-31
3303	2012-08-01	36,328,183	-103,350	25.2690	143,765,993	2012-07-31
3304	2012-07-31	36,431,533	-395,608	25.3409	143,765,993	2012-07-31
3305	2012-07-30	36,827,141	-652,293	25.6160	143,765,993	2012-07-12
3306	2012-07-27	37,479,434	-130,823	26.0697	143,765,993	2012-07-12
3307	2012-07-26	37,610,257	-204,997	26.1607	143,765,993	2012-07-12
3308	2012-07-25	37,815,254	83,935	26.3033	143,765,993	2012-07-12
3309	2012-07-24	37,731,319	-842,500	26.2450	143,765,993	2012-07-12
3310	2012-07-23	38,573,819	-1,111,759	26.8310	143,765,993	2012-07-12
3311	2012-07-20	39,685,578	-892,410	27.6043	143,765,993	2012-07-12
3312	2012-07-19	40,577,988	-1,763,500	28.2250	143,765,993	2012-07-12
3313	2012-07-18	42,341,488	-1,633,398	29.4517	143,765,993	2012-07-12
3314	2012-07-17	43,974,886	-933,700	30.5878	143,765,993	2012-07-12
3315	2012-07-16	44,908,586	-1,802,681	31.2373	143,765,993	2012-07-12
3316	2012-07-13	46,711,267	2,666	32.4912	143,765,993	2012-07-12
3317	2012-07-12	46,708,601		32.4893	143,765,993	2012-07-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---