Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01332 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1332 % |
|---|---|
| 2025-08-25 | -60.83 |
| 2025-08-22 | -61.71 |
| 2025-08-21 | -61.71 |
| 2025-08-20 | -63.03 |
| 2025-08-19 | -64.35 |
| 2025-08-18 | -62.15 |
| 2025-08-15 | -62.15 |
| 2025-08-14 | -62.15 |
| 2025-08-13 | -62.15 |
| 2025-08-12 | -58.63 |
| 2025-08-11 | -58.63 |
| 2025-08-08 | -57.31 |
| 2025-08-07 | -58.63 |
| 2025-08-06 | -55.55 |
| 2025-08-05 | -57.31 |
| 2025-08-04 | -58.63 |
| 2025-08-01 | -55.99 |
| 2025-07-31 | -55.11 |
| 2025-07-30 | -55.11 |
| 2025-07-29 | -55.11 |
| 2025-07-28 | -54.67 |
| 2025-07-25 | -55.99 |
| 2025-07-24 | -58.19 |
| 2025-07-23 | -55.99 |
| 2025-07-22 | -55.11 |
| 2025-07-21 | -52.46 |
| 2025-07-18 | -55.99 |
| 2025-07-17 | -55.99 |
| 2025-07-16 | -56.43 |
| 2025-07-15 | -57.31 |
| 2025-07-14 | -57.31 |
| 2025-07-11 | -62.59 |
| 2025-07-10 | -61.71 |
| 2025-07-09 | -63.91 |
| 2025-07-08 | -64.79 |
| 2025-07-07 | -62.59 |
| 2025-07-04 | -64.79 |
| 2025-07-03 | -62.15 |
| 2025-07-02 | -62.15 |
| 2025-06-30 | -64.35 |
| 2025-06-27 | -61.71 |
| 2025-06-26 | -61.71 |
| 2025-06-25 | -61.71 |
| 2025-06-24 | -61.71 |
| 2025-06-23 | -64.79 |
| 2025-06-20 | -61.27 |
| 2025-06-19 | -61.27 |
| 2025-06-18 | -61.27 |
| 2025-06-17 | -61.27 |
| 2025-06-16 | -61.27 |
| 2025-06-13 | -63.47 |
| 2025-06-12 | -60.39 |
| 2025-06-11 | -60.39 |
| 2025-06-10 | -62.15 |
| 2025-06-09 | -62.15 |
| 2025-06-06 | -61.71 |
| 2025-06-05 | -61.71 |
| 2025-06-04 | -61.27 |
| 2025-06-03 | -61.27 |
| 2025-06-02 | -61.71 |
| 2025-05-30 | -63.03 |
| 2025-05-29 | -60.83 |
| 2025-05-28 | -60.83 |
| 2025-05-27 | -60.39 |
| 2025-05-26 | -59.51 |
| 2025-05-23 | -54.67 |
| 2025-05-22 | -55.55 |
| 2025-05-21 | -55.55 |
| 2025-05-20 | -57.75 |
| 2025-05-19 | -53.79 |
| 2025-05-16 | -52.90 |
| 2025-05-15 | -52.46 |
| 2025-05-14 | -51.14 |
| 2025-05-13 | -25.18 |
| 2025-05-12 | -24.30 |
| 2025-05-09 | -24.74 |
| 2025-05-08 | -24.74 |
| 2025-05-07 | -23.42 |
| 2025-05-06 | -23.42 |
| 2025-05-02 | -23.42 |
| 2025-04-30 | -23.42 |
| 2025-04-29 | -23.42 |
| 2025-04-28 | -23.42 |
| 2025-04-25 | -23.42 |
| 2025-04-24 | -23.42 |
| 2025-04-23 | -23.42 |
| 2025-04-22 | -23.42 |
| 2025-04-17 | -23.42 |
| 2025-04-16 | -23.42 |
| 2025-04-15 | -23.42 |
| 2025-04-14 | -23.42 |
| 2025-04-11 | -23.42 |
| 2025-04-10 | -23.42 |
| 2025-04-09 | -23.42 |
| 2025-04-08 | -23.42 |
| 2025-04-07 | -23.42 |
| 2025-04-03 | -23.42 |
| 2025-04-02 | -23.42 |
| 2025-04-01 | -22.98 |
| 2025-03-31 | -25.18 |
| 2025-03-28 | -21.21 |
| 2025-03-27 | -21.21 |
| 2025-03-26 | -21.21 |
| 2025-03-25 | -21.21 |
| 2025-03-24 | -21.21 |
| 2025-03-21 | -21.21 |
| 2025-03-20 | -21.21 |
| 2025-03-19 | -21.21 |
| 2025-03-18 | -21.21 |
| 2025-03-17 | -21.21 |
| 2025-03-14 | -21.21 |
| 2025-03-13 | -21.21 |
| 2025-03-12 | -21.21 |
| 2025-03-11 | -21.21 |
| 2025-03-10 | -21.21 |
| 2025-03-07 | -21.21 |
| 2025-03-06 | -22.10 |
| 2025-03-05 | -22.98 |
| 2025-03-04 | -22.98 |
| 2025-03-03 | -22.98 |
| 2025-02-28 | -22.98 |
| 2025-02-27 | -22.98 |
| 2025-02-26 | -22.98 |
| 2025-02-25 | -22.98 |
| 2025-02-24 | -22.98 |
| 2025-02-21 | -22.98 |
| 2025-02-20 | -20.77 |
| 2025-02-19 | -23.42 |
| 2025-02-18 | -23.42 |
| 2025-02-17 | -25.18 |
| 2025-02-14 | -25.18 |
| 2025-02-13 | -24.74 |
| 2025-02-12 | -26.94 |
| 2025-02-11 | -32.22 |
| 2025-02-10 | -11.97 |
| 2025-02-07 | -9.77 |
| 2025-02-06 | -11.97 |
| 2025-02-05 | -11.97 |
| 2025-02-04 | -11.97 |
| 2025-02-03 | -12.85 |
| 2025-01-28 | -12.85 |
| 2025-01-27 | -12.85 |
| 2025-01-24 | -12.85 |
| 2025-01-23 | -12.85 |
| 2025-01-22 | -12.85 |
| 2025-01-21 | -12.85 |
| 2025-01-20 | -12.85 |
| 2025-01-17 | -12.85 |
| 2025-01-16 | -12.85 |
| 2025-01-15 | -12.85 |
| 2025-01-14 | -12.85 |
| 2025-01-13 | -12.85 |
| 2025-01-10 | -12.85 |
| 2025-01-09 | -12.85 |
| 2025-01-08 | -15.05 |
| 2025-01-07 | -15.05 |
| 2025-01-06 | -15.05 |
| 2025-01-03 | -15.05 |
| 2025-01-02 | -15.05 |
| 2024-12-31 | -18.13 |
| 2024-12-30 | -20.77 |
| 2024-12-27 | -14.61 |
| 2024-12-24 | -14.61 |
| 2024-12-23 | -14.61 |
| 2024-12-20 | -14.61 |
| 2024-12-19 | -14.61 |
| 2024-12-18 | -14.61 |
| 2024-12-17 | -22.98 |
| 2024-12-16 | -28.26 |
| 2024-12-13 | -18.57 |
| 2024-12-12 | -18.57 |
| 2024-12-11 | -18.57 |
| 2024-12-10 | -18.57 |
| 2024-12-09 | -18.57 |
| 2024-12-06 | -18.57 |
| 2024-12-05 | -18.57 |
| 2024-12-04 | -21.21 |
| 2024-12-03 | -21.21 |
| 2024-12-02 | -21.21 |
| 2024-11-29 | -21.21 |
| 2024-11-28 | -21.21 |
| 2024-11-27 | -21.21 |
| 2024-11-26 | -25.18 |
| 2024-11-25 | -25.18 |
| 2024-11-22 | -25.18 |
| 2024-11-21 | -22.98 |
| 2024-11-20 | -29.58 |
| 2024-11-19 | -29.58 |
| 2024-11-18 | -32.22 |
| 2024-11-15 | -32.22 |
| 2024-11-14 | -32.22 |
| 2024-11-13 | -25.62 |
| 2024-11-12 | -25.62 |
| 2024-11-11 | -25.62 |
| 2024-11-08 | -25.62 |
| 2024-11-07 | -29.14 |
| 2024-11-06 | -27.38 |
| 2024-11-05 | -27.38 |
| 2024-11-04 | -27.38 |
| 2024-11-01 | -26.06 |
| 2024-10-31 | -26.06 |
| 2024-10-30 | -30.02 |
| 2024-10-29 | -30.02 |
| 2024-10-28 | -30.02 |
| 2024-10-25 | -30.02 |
| 2024-10-24 | -30.02 |
| 2024-10-23 | -30.02 |
| 2024-10-22 | -30.02 |
| 2024-10-21 | -30.90 |
| 2024-10-18 | -32.66 |
| 2024-10-17 | -30.02 |
| 2024-10-16 | -30.02 |
| 2024-10-15 | -30.02 |
| 2024-10-14 | -30.02 |
| 2024-10-10 | -30.02 |
| 2024-10-09 | -30.02 |
| 2024-10-08 | -30.02 |
| 2024-10-07 | -29.58 |
| 2024-10-04 | -27.38 |
| 2024-10-03 | -29.58 |
| 2024-10-02 | -25.62 |
| 2024-09-30 | -24.74 |
| 2024-09-27 | -25.62 |
| 2024-09-26 | -25.18 |
| 2024-09-25 | -25.18 |
| 2024-09-24 | -25.18 |
| 2024-09-23 | -25.18 |
| 2024-09-20 | -25.18 |
| 2024-09-19 | -22.98 |
| 2024-09-17 | -21.65 |
| 2024-09-16 | -21.65 |
| 2024-09-13 | -21.65 |
| 2024-09-12 | -19.01 |
| 2024-09-11 | -25.18 |
| 2024-09-10 | -25.18 |
| 2024-09-09 | -25.18 |
| 2024-09-05 | -25.18 |
| 2024-09-04 | -25.18 |
| 2024-09-03 | -25.18 |
| 2024-09-02 | -25.18 |
| 2024-08-30 | -25.18 |
| 2024-08-29 | -25.18 |
| 2024-08-28 | -25.18 |
| 2024-08-27 | -23.42 |
| 2024-08-26 | -22.10 |
| 2024-08-23 | -22.10 |
| 2024-08-22 | -22.10 |
| 2024-08-21 | -20.77 |
| 2024-08-20 | -20.77 |
| 2024-08-19 | -20.77 |
| 2024-08-16 | -36.18 |
| 2024-08-15 | -39.26 |
| 2024-08-14 | -33.98 |
| 2024-08-13 | -33.98 |
| 2024-08-12 | -33.98 |
| 2024-08-09 | -33.98 |
| 2024-08-08 | -33.98 |
| 2024-08-07 | -33.98 |
| 2024-08-06 | -33.98 |
| 2024-08-05 | -33.98 |
| 2024-08-02 | -33.98 |
| 2024-08-01 | -33.98 |
| 2024-07-31 | -33.98 |
| 2024-07-30 | -33.98 |
| 2024-07-29 | -33.98 |
| 2024-07-26 | -33.98 |
| 2024-07-25 | -33.98 |
| 2024-07-24 | -33.98 |
| 2024-07-23 | -33.98 |
| 2024-07-22 | -33.98 |
| 2024-07-19 | -29.58 |
| 2024-07-18 | -29.58 |
| 2024-07-17 | -29.58 |
| 2024-07-16 | -25.18 |
| 2024-07-15 | -25.18 |
| 2024-07-12 | -25.18 |
| 2024-07-11 | -25.18 |
| 2024-07-10 | -25.18 |
| 2024-07-09 | -25.18 |
| 2024-07-08 | -25.18 |
| 2024-07-05 | -25.18 |
| 2024-07-04 | -25.18 |
| 2024-07-03 | -25.18 |
| 2024-07-02 | -20.77 |
| 2024-06-28 | -20.77 |
| 2024-06-27 | -20.77 |
| 2024-06-26 | -20.77 |
| 2024-06-25 | -20.77 |
| 2024-06-24 | -20.77 |
| 2024-06-21 | -20.77 |
| 2024-06-20 | -16.37 |
| 2024-06-19 | -16.37 |
| 2024-06-18 | -4.05 |
| 2024-06-17 | -3.61 |
| 2024-06-14 | -3.61 |
| 2024-06-13 | -3.61 |
| 2024-06-12 | -11.97 |
| 2024-06-11 | -11.97 |
| 2024-06-07 | -7.57 |
| 2024-06-06 | -7.57 |
| 2024-06-05 | -7.57 |
| 2024-06-04 | -7.57 |
| 2024-06-03 | -16.37 |
| 2024-05-31 | -17.25 |
| 2024-05-30 | -7.57 |
| 2024-05-29 | -3.17 |
| 2024-05-28 | -3.17 |
| 2024-05-27 | -3.17 |
| 2024-05-24 | -3.17 |
| 2024-05-23 | -7.57 |
| 2024-05-22 | -4.93 |
| 2024-05-21 | -14.61 |
| 2024-05-20 | -15.05 |
| 2024-05-17 | -5.37 |
| 2024-05-16 | -5.37 |
| 2024-05-14 | -5.37 |
| 2024-05-13 | -4.49 |
| 2024-05-10 | -16.37 |
| 2024-05-09 | 3.43 |
| 2024-05-08 | 3.43 |
| 2024-05-07 | 5.63 |
| 2024-05-06 | 5.63 |
| 2024-05-03 | 1.23 |
| 2024-05-02 | 1.23 |
| 2024-04-30 | 1.23 |
| 2024-04-29 | 1.23 |
| 2024-04-26 | 1.23 |
| 2024-04-25 | 5.63 |
| 2024-04-24 | 1.23 |
| 2024-04-23 | -33.98 |
| 2024-04-22 | -33.10 |
| 2024-04-19 | -11.97 |
| 2024-04-18 | 1.23 |
| 2024-04-17 | 4.31 |
| 2024-04-16 | 4.31 |
| 2024-04-15 | 4.31 |
| 2024-04-12 | 4.31 |
| 2024-04-11 | 4.31 |
| 2024-04-10 | 4.75 |
| 2024-04-09 | 5.19 |
| 2024-04-08 | 4.31 |
| 2024-04-05 | 1.23 |
| 2024-04-03 | 1.23 |
| 2024-04-02 | -7.57 |
| 2024-03-28 | -7.57 |
| 2024-03-27 | -7.57 |
| 2024-03-26 | -7.57 |
| 2024-03-25 | -7.57 |
| 2024-03-22 | -7.57 |
| 2024-03-21 | -7.57 |
| 2024-03-20 | -3.17 |
| 2024-03-19 | -3.17 |
| 2024-03-18 | 1.23 |
| 2024-03-15 | 1.23 |
| 2024-03-14 | 1.23 |
| 2024-03-13 | 1.23 |
| 2024-03-12 | -2.29 |
| 2024-03-11 | -2.29 |
| 2024-03-08 | -1.85 |
| 2024-03-07 | -1.85 |
| 2024-03-06 | -4.05 |
| 2024-03-05 | -4.49 |
| 2024-03-04 | -7.57 |
| 2024-03-01 | -7.57 |
| 2024-02-29 | -7.57 |
| 2024-02-28 | -5.81 |
| 2024-02-27 | -5.81 |
| 2024-02-26 | -5.37 |
| 2024-02-23 | -4.49 |
| 2024-02-22 | -3.17 |
| 2024-02-21 | -2.73 |
| 2024-02-20 | 5.63 |
| 2024-02-19 | 5.63 |
| 2024-02-16 | -6.69 |
| 2024-02-15 | -0.09 |
| 2024-02-14 | 1.23 |
| 2024-02-09 | 7.83 |
| 2024-02-08 | 10.04 |
| 2024-02-07 | 23.24 |
| 2024-02-06 | -7.13 |
| 2024-02-05 | -7.57 |
| 2024-02-02 | -11.97 |
| 2024-02-01 | -15.93 |
| 2024-01-31 | -18.13 |
| 2024-01-30 | -33.98 |
| 2024-01-29 | -41.90 |
| 2024-01-26 | -38.38 |
| 2024-01-25 | -38.38 |
| 2024-01-24 | -34.86 |
| 2024-01-23 | -34.86 |
| 2024-01-22 | -22.10 |
| 2024-01-19 | -22.10 |
| 2024-01-18 | -22.10 |
| 2024-01-17 | -22.10 |
| 2024-01-16 | -23.86 |
| 2024-01-15 | -20.77 |
| 2024-01-12 | -18.13 |
| 2024-01-11 | -17.25 |
| 2024-01-10 | -13.73 |
| 2024-01-09 | -15.49 |
| 2024-01-08 | -15.49 |
| 2024-01-05 | -19.45 |
| 2024-01-04 | -11.53 |
| 2024-01-03 | -9.33 |
| 2024-01-02 | -1.85 |
| 2023-12-29 | 1.23 |
| 2023-12-28 | 4.31 |
| 2023-12-27 | 4.75 |
| 2023-12-22 | 6.51 |
| 2023-12-21 | 7.39 |
| 2023-12-20 | 7.83 |
| 2023-12-19 | 14.44 |
| 2023-12-18 | 23.24 |
| 2023-12-15 | 23.24 |
| 2023-12-14 | 29.84 |
| 2023-12-13 | 32.04 |
| 2023-12-12 | 21.04 |
| 2023-12-11 | 43.05 |
| 2023-12-08 | 47.45 |
| 2023-12-07 | 69.45 |
| 2023-12-06 | 65.05 |
| 2023-12-05 | 76.06 |
| 2023-12-04 | 67.25 |
| 2023-12-01 | 93.66 |
| 2023-11-30 | 104.67 |
| 2023-11-29 | 106.87 |
| 2023-11-28 | 106.87 |
| 2023-11-27 | 109.07 |
| 2023-11-24 | 106.87 |
| 2023-11-23 | 111.27 |
| 2023-11-22 | 111.27 |
| 2023-11-21 | 100.26 |
| 2023-11-20 | 80.46 |
| 2023-11-17 | 111.27 |
| 2023-11-16 | 111.27 |
| 2023-11-15 | 111.27 |
| 2023-11-14 | 111.27 |
| 2023-11-13 | 111.27 |
| 2023-11-10 | 106.87 |
| 2023-11-09 | 109.07 |
| 2023-11-08 | 100.26 |
| 2023-11-07 | 106.87 |
| 2023-11-06 | 106.87 |
| 2023-11-03 | 111.27 |
| 2023-11-02 | 111.27 |
| 2023-11-01 | 111.27 |
| 2023-10-31 | 113.47 |
| 2023-10-30 | 115.67 |
| 2023-10-27 | 115.67 |
| 2023-10-26 | 115.67 |
| 2023-10-25 | 115.67 |
| 2023-10-24 | 113.47 |
| 2023-10-20 | 109.07 |
| 2023-10-19 | 111.27 |
| 2023-10-18 | 89.26 |
| 2023-10-17 | 115.67 |
| 2023-10-16 | 117.87 |
| 2023-10-13 | 115.67 |
| 2023-10-12 | 95.86 |
| 2023-10-11 | 102.46 |
| 2023-10-10 | 95.86 |
| 2023-10-09 | 111.27 |
| 2023-10-06 | 124.47 |
| 2023-10-05 | 109.07 |
| 2023-10-04 | 111.27 |
| 2023-10-03 | 102.46 |
| 2023-09-29 | 109.07 |
| 2023-09-28 | 56.25 |
| 2023-09-27 | 56.25 |
| 2023-09-26 | 87.06 |
| 2023-09-25 | 109.07 |
| 2023-09-22 | 115.67 |
| 2023-09-21 | 115.67 |
| 2023-09-20 | 113.47 |
| 2023-09-19 | 120.07 |
| 2023-09-18 | 106.87 |
| 2023-09-15 | 102.46 |
| 2023-09-14 | 87.06 |
| 2023-09-13 | 29.84 |
| 2023-09-12 | 89.26 |
| 2023-09-11 | 98.06 |
| 2023-09-07 | 98.06 |
| 2023-09-06 | 120.07 |
| 2023-09-05 | 120.07 |
| 2023-09-04 | 137.68 |
| 2023-08-31 | 159.68 |
| 2023-08-30 | 155.28 |
| 2023-08-29 | 155.28 |
| 2023-08-28 | 155.28 |
| 2023-08-25 | 146.48 |
| 2023-08-24 | 150.88 |
| 2023-08-23 | 142.08 |
| 2023-08-22 | 150.88 |
| 2023-08-21 | 150.88 |
| 2023-08-18 | 155.28 |
| 2023-08-17 | 146.48 |
| 2023-08-16 | 133.27 |
| 2023-08-15 | 133.27 |
| 2023-08-14 | 133.27 |
| 2023-08-11 | 155.28 |
| 2023-08-10 | 155.28 |
| 2023-08-09 | 155.28 |
| 2023-08-08 | 155.28 |
| 2023-08-07 | 133.27 |
| 2023-08-04 | 137.68 |
| 2023-08-03 | 155.28 |
| 2023-08-02 | 150.88 |
| 2023-08-01 | 133.27 |
| 2023-07-31 | 146.48 |
| 2023-07-28 | 164.08 |
| 2023-07-27 | 146.48 |
| 2023-07-26 | 181.69 |
| 2023-07-25 | 177.29 |
| 2023-07-24 | 177.29 |
| 2023-07-21 | 181.69 |
| 2023-07-20 | 186.09 |
| 2023-07-19 | 177.29 |
| 2023-07-18 | 177.29 |
| 2023-07-14 | 177.29 |
| 2023-07-13 | 177.29 |
| 2023-07-12 | 177.29 |
| 2023-07-11 | 164.08 |
| 2023-07-10 | 146.48 |
| 2023-07-07 | 137.68 |
| 2023-07-06 | 137.68 |
| 2023-07-05 | 137.68 |
| 2023-07-04 | 98.06 |
| 2023-07-03 | 128.87 |
| 2023-06-30 | 124.47 |
| 2023-06-29 | 124.47 |
| 2023-06-28 | 120.07 |
| 2023-06-27 | 117.87 |
| 2023-06-26 | 155.28 |
| 2023-06-23 | 142.08 |
| 2023-06-21 | 124.47 |
| 2023-06-20 | 168.49 |
| 2023-06-19 | 177.29 |
| 2023-06-16 | 120.07 |
| 2023-06-15 | 128.87 |
| 2023-06-14 | 120.07 |
| 2023-06-13 | 115.67 |
| 2023-06-12 | 120.07 |
| 2023-06-09 | 113.47 |
| 2023-06-08 | 124.47 |
| 2023-06-07 | 120.07 |
| 2023-06-06 | 146.48 |
| 2023-06-05 | 155.28 |
| 2023-06-02 | 155.28 |
| 2023-06-01 | 142.08 |
| 2023-05-31 | 142.08 |
| 2023-05-30 | 133.27 |
| 2023-05-29 | 133.27 |
| 2023-05-25 | 150.88 |
| 2023-05-24 | 159.68 |
| 2023-05-23 | 159.68 |
| 2023-05-22 | 164.08 |
| 2023-05-19 | 164.08 |
| 2023-05-18 | 172.89 |
| 2023-05-17 | 172.89 |
| 2023-05-16 | 172.89 |
| 2023-05-15 | 177.29 |
| 2023-05-12 | 172.89 |
| 2023-05-11 | 164.08 |
| 2023-05-10 | 164.08 |
| 2023-05-09 | 150.88 |
| 2023-05-08 | 168.49 |
| 2023-05-05 | 172.89 |
| 2023-05-04 | 190.49 |
| 2023-05-03 | 181.69 |
| 2023-05-02 | 181.69 |
| 2023-04-28 | 186.09 |
| 2023-04-27 | 168.49 |
| 2023-04-26 | 168.49 |
| 2023-04-25 | 150.88 |
| 2023-04-24 | 150.88 |
| 2023-04-21 | 186.09 |
| 2023-04-20 | 150.88 |
| 2023-04-19 | 177.29 |
| 2023-04-18 | 168.49 |
| 2023-04-17 | 172.89 |
| 2023-04-14 | 190.49 |
| 2023-04-13 | 168.49 |
| 2023-04-12 | 168.49 |
| 2023-04-11 | 199.30 |
| 2023-04-06 | 199.30 |
| 2023-04-04 | 190.49 |
| 2023-04-03 | 172.89 |
| 2023-03-31 | 190.49 |
| 2023-03-30 | 190.49 |
| 2023-03-29 | 177.29 |
| 2023-03-28 | 177.29 |
| 2023-03-27 | 203.70 |
| 2023-03-24 | 203.70 |
| 2023-03-23 | 208.10 |
| 2023-03-22 | 208.10 |
| 2023-03-21 | 208.10 |
| 2023-03-20 | 203.70 |
| 2023-03-17 | 216.90 |
| 2023-03-16 | 164.08 |
| 2023-03-15 | 172.89 |
| 2023-03-14 | 168.49 |
| 2023-03-13 | 172.89 |
| 2023-03-10 | 181.69 |
| 2023-03-09 | 181.69 |
| 2023-03-08 | 181.69 |
| 2023-03-07 | 181.69 |
| 2023-03-06 | 177.29 |
| 2023-03-03 | 177.29 |
| 2023-03-02 | 199.30 |
| 2023-03-01 | 208.10 |
| 2023-02-28 | 199.30 |
| 2023-02-27 | 199.30 |
| 2023-02-24 | 199.30 |
| 2023-02-23 | 194.89 |
| 2023-02-22 | 190.49 |
| 2023-02-21 | 203.70 |
| 2023-02-20 | 190.49 |
| 2023-02-17 | 199.30 |
| 2023-02-16 | 199.30 |
| 2023-02-15 | 208.10 |
| 2023-02-14 | 194.89 |
| 2023-02-13 | 203.70 |
| 2023-02-10 | 199.30 |
| 2023-02-09 | 199.30 |
| 2023-02-08 | 208.10 |
| 2023-02-07 | 203.70 |
| 2023-02-06 | 199.30 |
| 2023-02-03 | 216.90 |
| 2023-02-02 | 208.10 |
| 2023-02-01 | 216.90 |
| 2023-01-31 | 216.90 |
| 2023-01-30 | 216.90 |
| 2023-01-27 | 216.90 |
| 2023-01-26 | 225.70 |
| 2023-01-20 | 234.51 |
| 2023-01-19 | 234.51 |
| 2023-01-18 | 225.70 |
| 2023-01-17 | 212.50 |
| 2023-01-16 | 208.10 |
| 2023-01-13 | 208.10 |
| 2023-01-12 | 216.90 |
| 2023-01-11 | 221.30 |
| 2023-01-10 | 221.30 |
| 2023-01-09 | 247.71 |
| 2023-01-06 | 212.50 |
| 2023-01-05 | 203.70 |
| 2023-01-04 | 106.87 |
| 2023-01-03 | 89.26 |
| 2022-12-30 | 89.26 |
| 2022-12-29 | 84.86 |
| 2022-12-28 | 80.46 |
| 2022-12-23 | 80.46 |
| 2022-12-22 | 80.46 |
| 2022-12-21 | 80.46 |
| 2022-12-20 | 78.26 |
| 2022-12-19 | 76.06 |
| 2022-12-16 | 82.66 |
| 2022-12-15 | 82.66 |
| 2022-12-14 | 78.26 |
| 2022-12-13 | 76.06 |
| 2022-12-12 | 67.25 |
| 2022-12-09 | 76.06 |
| 2022-12-08 | 76.06 |
| 2022-12-07 | 76.06 |
| 2022-12-06 | 78.26 |
| 2022-12-05 | 71.65 |
| 2022-12-02 | 62.85 |
| 2022-12-01 | 78.26 |
| 2022-11-30 | 76.06 |
| 2022-11-29 | 78.26 |
| 2022-11-28 | 73.86 |
| 2022-11-25 | 95.86 |
| 2022-11-24 | 98.06 |
| 2022-11-23 | 89.26 |
| 2022-11-22 | 62.85 |
| 2022-11-21 | 71.65 |
| 2022-11-18 | 76.06 |
| 2022-11-17 | 73.86 |
| 2022-11-16 | 73.86 |
| 2022-11-15 | 80.46 |
| 2022-11-14 | 82.66 |
| 2022-11-11 | 80.46 |
| 2022-11-10 | 91.46 |
| 2022-11-09 | 91.46 |
| 2022-11-08 | 91.46 |
| 2022-11-07 | 106.87 |
| 2022-11-04 | 93.66 |
| 2022-11-03 | 93.66 |
| 2022-11-02 | 89.26 |
| 2022-11-01 | 117.87 |
| 2022-10-31 | 124.47 |
| 2022-10-28 | 137.68 |
| 2022-10-27 | 128.87 |
| 2022-10-26 | 128.87 |
| 2022-10-25 | 133.27 |
| 2022-10-24 | 137.68 |
| 2022-10-21 | 142.08 |
| 2022-10-20 | 124.47 |
| 2022-10-19 | 172.89 |
| 2022-10-18 | 172.89 |
| 2022-10-17 | 172.89 |
| 2022-10-14 | 164.08 |
| 2022-10-13 | 172.89 |
| 2022-10-12 | 168.49 |
| 2022-10-11 | 168.49 |
| 2022-10-10 | 186.09 |
| 2022-10-07 | 172.89 |
| 2022-10-06 | 164.08 |
| 2022-10-05 | 172.89 |
| 2022-10-03 | 181.69 |
| 2022-09-30 | 177.29 |
| 2022-09-29 | 177.29 |
| 2022-09-28 | 177.29 |
| 2022-09-27 | 177.29 |
| 2022-09-26 | 181.69 |
| 2022-09-23 | 172.89 |
| 2022-09-22 | 172.89 |
| 2022-09-21 | 172.89 |
| 2022-09-20 | 186.09 |
| 2022-09-19 | 186.09 |
| 2022-09-16 | 190.49 |
| 2022-09-15 | 186.09 |
| 2022-09-14 | 177.29 |
| 2022-09-13 | 155.28 |
| 2022-09-09 | 238.91 |
| 2022-09-08 | 221.30 |
| 2022-09-07 | 243.31 |
| 2022-09-06 | 238.91 |
| 2022-09-05 | 238.91 |
| 2022-09-02 | 247.71 |
| 2022-09-01 | 243.31 |
| 2022-08-31 | 252.11 |
| 2022-08-30 | 247.71 |
| 2022-08-29 | 265.32 |
| 2022-08-26 | 260.92 |
| 2022-08-25 | 265.32 |
| 2022-08-24 | 260.92 |
| 2022-08-23 | 269.72 |
| 2022-08-22 | 247.71 |
| 2022-08-19 | 252.11 |
| 2022-08-18 | 265.32 |
| 2022-08-17 | 269.72 |
| 2022-08-16 | 238.91 |
| 2022-08-15 | 260.92 |
| 2022-08-12 | 265.32 |
| 2022-08-11 | 269.72 |
| 2022-08-10 | 243.31 |
| 2022-08-09 | 252.11 |
| 2022-08-08 | 243.31 |
| 2022-08-05 | 221.30 |
| 2022-08-04 | 216.90 |
| 2022-08-03 | 208.10 |
| 2022-08-02 | 208.10 |
| 2022-08-01 | 203.70 |
| 2022-07-29 | 203.70 |
| 2022-07-28 | 208.10 |
| 2022-07-27 | 203.70 |
| 2022-07-26 | 203.70 |
| 2022-07-25 | 216.90 |
| 2022-07-22 | 203.70 |
| 2022-07-21 | 203.70 |
| 2022-07-20 | 194.89 |
| 2022-07-19 | 208.10 |
| 2022-07-18 | 208.10 |
| 2022-07-15 | 199.30 |
| 2022-07-14 | 203.70 |
| 2022-07-13 | 216.90 |
| 2022-07-12 | 230.11 |
| 2022-07-11 | 230.11 |
| 2022-07-08 | 225.70 |
| 2022-07-07 | 225.70 |
| 2022-07-06 | 230.11 |
| 2022-07-05 | 221.30 |
| 2022-07-04 | 221.30 |
| 2022-06-30 | 208.10 |
| 2022-06-29 | 203.70 |
| 2022-06-28 | 216.90 |
| 2022-06-27 | 216.90 |
| 2022-06-24 | 208.10 |
| 2022-06-23 | 203.70 |
| 2022-06-22 | 208.10 |
| 2022-06-21 | 216.90 |
| 2022-06-20 | 208.10 |
| 2022-06-17 | 216.90 |
| 2022-06-16 | 208.10 |
| 2022-06-15 | 225.70 |
| 2022-06-14 | 208.10 |
| 2022-06-13 | 216.90 |
| 2022-06-10 | 221.30 |
| 2022-06-09 | 221.30 |
| 2022-06-08 | 216.90 |
| 2022-06-07 | 230.11 |
| 2022-06-06 | 243.31 |
| 2022-06-02 | 247.71 |
| 2022-06-01 | 256.51 |
| 2022-05-31 | 260.92 |
| 2022-05-30 | 256.51 |
| 2022-05-27 | 260.92 |
| 2022-05-26 | 252.11 |
| 2022-05-25 | 269.72 |
| 2022-05-24 | 287.32 |
| 2022-05-23 | 296.13 |
| 2022-05-20 | 287.32 |
| 2022-05-19 | 282.92 |
| 2022-05-18 | 269.72 |
| 2022-05-17 | 269.72 |
| 2022-05-16 | 291.73 |
| 2022-05-13 | 296.13 |
| 2022-05-12 | 318.13 |
| 2022-05-11 | 318.13 |
| 2022-05-10 | 287.32 |
| 2022-05-06 | 291.73 |
| 2022-05-05 | 296.13 |
| 2022-05-04 | 296.13 |
| 2022-05-03 | 300.53 |
| 2022-04-29 | 291.73 |
| 2022-04-28 | 300.53 |
| 2022-04-27 | 300.53 |
| 2022-04-26 | 300.53 |
| 2022-04-25 | 296.13 |
| 2022-04-22 | 296.13 |
| 2022-04-21 | 300.53 |
| 2022-04-20 | 318.13 |
| 2022-04-19 | 304.93 |
| 2022-04-14 | 304.93 |
| 2022-04-13 | 309.33 |
| 2022-04-12 | 313.73 |
| 2022-04-11 | 304.93 |
| 2022-04-08 | 296.13 |
| 2022-04-07 | 291.73 |
| 2022-04-06 | 331.34 |
| 2022-04-04 | 300.53 |
| 2022-04-01 | 300.53 |
| 2022-03-31 | 304.93 |
| 2022-03-30 | 309.33 |
| 2022-03-29 | 318.13 |
| 2022-03-28 | 309.33 |
| 2022-03-25 | 318.13 |
| 2022-03-24 | 331.34 |
| 2022-03-23 | 326.94 |
| 2022-03-22 | 335.74 |
| 2022-03-21 | 296.13 |
| 2022-03-18 | 282.92 |
| 2022-03-17 | 296.13 |
| 2022-03-16 | 296.13 |
| 2022-03-15 | 291.73 |
| 2022-03-14 | 318.13 |
| 2022-03-11 | 318.13 |
| 2022-03-10 | 331.34 |
| 2022-03-09 | 287.32 |
| 2022-03-08 | 300.53 |
| 2022-03-07 | 252.11 |
| 2022-03-04 | 252.11 |
| 2022-03-03 | 252.11 |
| 2022-03-02 | 260.92 |
| 2022-03-01 | 269.72 |
| 2022-02-28 | 269.72 |
| 2022-02-25 | 282.92 |
| 2022-02-24 | 291.73 |
| 2022-02-23 | 282.92 |
| 2022-02-22 | 265.32 |
| 2022-02-21 | 274.12 |
| 2022-02-18 | 304.93 |
| 2022-02-17 | 322.54 |
| 2022-02-16 | 326.94 |
| 2022-02-15 | 322.54 |
| 2022-02-14 | 340.14 |
| 2022-02-11 | 348.94 |
| 2022-02-10 | 348.94 |
| 2022-02-09 | 335.74 |
| 2022-02-08 | 353.35 |
| 2022-02-07 | 357.75 |
| 2022-02-04 | 370.95 |
| 2022-01-31 | 362.15 |
| 2022-01-28 | 362.15 |
| 2022-01-27 | 340.14 |
| 2022-01-26 | 344.54 |
| 2022-01-25 | 353.35 |
| 2022-01-24 | 370.95 |
| 2022-01-21 | 375.35 |
| 2022-01-20 | 362.15 |
| 2022-01-19 | 362.15 |
| 2022-01-18 | 362.15 |
| 2022-01-17 | 362.15 |
| 2022-01-14 | 353.35 |
| 2022-01-13 | 375.35 |
| 2022-01-12 | 384.15 |
| 2022-01-11 | 357.75 |
| 2022-01-10 | 397.36 |
| 2022-01-07 | 401.76 |
| 2022-01-06 | 445.77 |
| 2022-01-05 | 472.18 |
| 2022-01-04 | 467.78 |
| 2022-01-03 | 485.39 |
| 2021-12-31 | 480.99 |
| 2021-12-30 | 476.58 |
| 2021-12-29 | 467.78 |
| 2021-12-28 | 463.38 |
| 2021-12-24 | 428.17 |
| 2021-12-23 | 463.38 |
| 2021-12-22 | 547.01 |
| 2021-12-21 | 555.81 |
| 2021-12-20 | 560.21 |
| 2021-12-17 | 560.21 |
| 2021-12-16 | 564.61 |
| 2021-12-15 | 595.42 |
| 2021-12-14 | 604.23 |
| 2021-12-13 | 595.42 |
| 2021-12-10 | 599.82 |
| 2021-12-09 | 608.63 |
| 2021-12-08 | 613.03 |
| 2021-12-07 | 604.23 |
| 2021-12-06 | 617.43 |
| 2021-12-03 | 613.03 |
| 2021-12-02 | 621.83 |
| 2021-12-01 | 643.84 |
| 2021-11-30 | 569.01 |
| 2021-11-29 | 560.21 |
| 2021-11-26 | 564.61 |
| 2021-11-25 | 560.21 |
| 2021-11-24 | 569.01 |
| 2021-11-23 | 410.56 |
| 2021-11-22 | 410.56 |
| 2021-11-19 | 414.96 |
| 2021-11-18 | 406.16 |
| 2021-11-17 | 397.36 |
| 2021-11-16 | 388.56 |
| 2021-11-15 | 384.15 |
| 2021-11-12 | 392.96 |
| 2021-11-11 | 388.56 |
| 2021-11-10 | 397.36 |
| 2021-11-09 | 388.56 |
| 2021-11-08 | 326.94 |
| 2021-11-05 | 309.33 |
| 2021-11-04 | 304.93 |
| 2021-11-03 | 304.93 |
| 2021-11-02 | 300.53 |
| 2021-11-01 | 318.13 |
| 2021-10-29 | 309.33 |
| 2021-10-28 | 309.33 |
| 2021-10-27 | 309.33 |
| 2021-10-26 | 309.33 |
| 2021-10-25 | 291.73 |
| 2021-10-22 | 287.32 |
| 2021-10-21 | 291.73 |
| 2021-10-20 | 282.92 |
| 2021-10-19 | 274.12 |
| 2021-10-18 | 265.32 |
| 2021-10-15 | 252.11 |
| 2021-10-12 | 256.51 |
| 2021-10-11 | 260.92 |
| 2021-10-08 | 252.11 |
| 2021-10-07 | 274.12 |
| 2021-10-06 | 269.72 |
| 2021-10-05 | 274.12 |
| 2021-10-04 | 278.52 |
| 2021-09-30 | 278.52 |
| 2021-09-29 | 256.51 |
| 2021-09-28 | 256.51 |
| 2021-09-27 | 274.12 |
| 2021-09-24 | 256.51 |
| 2021-09-23 | 296.13 |
| 2021-09-21 | 274.12 |
| 2021-09-20 | 282.92 |
| 2021-09-17 | 269.72 |
| 2021-09-16 | 291.73 |
| 2021-09-15 | 300.53 |
| 2021-09-14 | 291.73 |
| 2021-09-13 | 291.73 |
| 2021-09-10 | 296.13 |
| 2021-09-09 | 296.13 |
| 2021-09-08 | 296.13 |
| 2021-09-07 | 296.13 |
| 2021-09-06 | 296.13 |
| 2021-09-03 | 296.13 |
| 2021-09-02 | 296.13 |
| 2021-09-01 | 300.53 |
| 2021-08-31 | 296.13 |
| 2021-08-30 | 274.12 |
| 2021-08-27 | 282.92 |
| 2021-08-26 | 340.14 |
| 2021-08-25 | 326.94 |
| 2021-08-24 | 326.94 |
| 2021-08-23 | 318.13 |
| 2021-08-20 | 309.33 |
| 2021-08-19 | 326.94 |
| 2021-08-18 | 335.74 |
| 2021-08-17 | 322.54 |
| 2021-08-16 | 322.54 |
| 2021-08-13 | 318.13 |
| 2021-08-12 | 269.72 |
| 2021-08-11 | 252.11 |
| 2021-08-10 | 278.52 |
| 2021-08-09 | 313.73 |
| 2021-08-06 | 313.73 |
| 2021-08-05 | 309.33 |
| 2021-08-04 | 296.13 |
| 2021-08-03 | 278.52 |
| 2021-08-02 | 278.52 |
| 2021-07-30 | 322.54 |
| 2021-07-29 | 291.73 |
| 2021-07-28 | 296.13 |
| 2021-07-27 | 296.13 |
| 2021-07-26 | 322.54 |
| 2021-07-23 | 300.53 |
| 2021-07-22 | 300.53 |
| 2021-07-21 | 340.14 |
| 2021-07-20 | 340.14 |
| 2021-07-19 | 326.94 |
| 2021-07-16 | 326.94 |
| 2021-07-15 | 326.94 |
| 2021-07-14 | 322.54 |
| 2021-07-13 | 340.14 |
| 2021-07-12 | 322.54 |
| 2021-07-09 | 322.54 |
| 2021-07-08 | 335.74 |
| 2021-07-07 | 335.74 |
| 2021-07-06 | 335.74 |
| 2021-07-05 | 340.14 |
| 2021-07-02 | 340.14 |
| 2021-06-30 | 340.14 |
| 2021-06-29 | 335.74 |
| 2021-06-28 | 340.14 |
| 2021-06-25 | 340.14 |
| 2021-06-24 | 340.14 |
| 2021-06-23 | 340.14 |
| 2021-06-22 | 340.14 |
| 2021-06-21 | 340.14 |
| 2021-06-18 | 340.14 |
| 2021-06-17 | 344.54 |
| 2021-06-16 | 340.14 |
| 2021-06-15 | 344.54 |
| 2021-06-11 | 344.54 |
| 2021-06-10 | 340.14 |
| 2021-06-09 | 348.94 |
| 2021-06-08 | 348.94 |
| 2021-06-07 | 340.14 |
| 2021-06-04 | 340.14 |
| 2021-06-03 | 340.14 |
| 2021-06-02 | 344.54 |
| 2021-06-01 | 348.94 |
| 2021-05-31 | 344.54 |
| 2021-05-28 | 353.35 |
| 2021-05-27 | 362.15 |
| 2021-05-26 | 362.15 |
| 2021-05-25 | 362.15 |
| 2021-05-24 | 344.54 |
| 2021-05-21 | 357.75 |
| 2021-05-20 | 353.35 |
| 2021-05-18 | 370.95 |
| 2021-05-17 | 375.35 |
| 2021-05-14 | 344.54 |
| 2021-05-13 | 344.54 |
| 2021-05-12 | 335.74 |
| 2021-05-11 | 335.74 |
| 2021-05-10 | 410.56 |
| 2021-05-07 | 428.17 |
| 2021-05-06 | 410.56 |
| 2021-05-05 | 410.56 |
| 2021-05-04 | 401.76 |
| 2021-05-03 | 436.97 |
| 2021-04-30 | 467.78 |
| 2021-04-29 | 498.59 |
| 2021-04-28 | 445.77 |
| 2021-04-27 | 397.36 |
| 2021-04-26 | 357.75 |
| 2021-04-23 | 326.94 |
| 2021-04-22 | 366.55 |
| 2021-04-21 | 388.56 |
| 2021-04-20 | 388.56 |
| 2021-04-19 | 410.56 |
| 2021-04-16 | 410.56 |
| 2021-04-15 | 392.96 |
| 2021-04-14 | 401.76 |
| 2021-04-13 | 401.76 |
| 2021-04-12 | 375.35 |
| 2021-04-09 | 362.15 |
| 2021-04-08 | 388.56 |
| 2021-04-07 | 397.36 |
| 2021-04-01 | 432.57 |
| 2021-03-31 | 458.98 |
| 2021-03-30 | 436.97 |
| 2021-03-29 | 450.18 |
| 2021-03-26 | 476.58 |
| 2021-03-25 | 498.59 |
| 2021-03-24 | 472.18 |
| 2021-03-23 | 498.59 |
| 2021-03-22 | 472.18 |
| 2021-03-19 | 450.18 |
| 2021-03-18 | 428.17 |
| 2021-03-17 | 432.57 |
| 2021-03-16 | 441.37 |
| 2021-03-15 | 441.37 |
| 2021-03-12 | 441.37 |
| 2021-03-11 | 454.58 |
| 2021-03-10 | 458.98 |
| 2021-03-09 | 458.98 |
| 2021-03-08 | 458.98 |
| 2021-03-05 | 467.78 |
| 2021-03-04 | 463.38 |
| 2021-03-03 | 480.99 |
| 2021-03-02 | 454.58 |
| 2021-03-01 | 463.38 |
| 2021-02-26 | 467.78 |
| 2021-02-25 | 458.98 |
| 2021-02-24 | 454.58 |
| 2021-02-23 | 476.58 |
| 2021-02-22 | 476.58 |
| 2021-02-19 | 476.58 |
| 2021-02-18 | 494.19 |
| 2021-02-17 | 511.80 |
| 2021-02-16 | 525.00 |
| 2021-02-11 | 511.80 |
| 2021-02-10 | 511.80 |
| 2021-02-09 | 525.00 |
| 2021-02-08 | 507.39 |
| 2021-02-05 | 529.40 |
| 2021-02-04 | 551.41 |
| 2021-02-03 | 542.61 |
| 2021-02-02 | 525.00 |
| 2021-02-01 | 547.01 |
| 2021-01-29 | 555.81 |
| 2021-01-28 | 564.61 |
| 2021-01-27 | 560.21 |
| 2021-01-26 | 643.84 |
| 2021-01-25 | 560.21 |
| 2021-01-22 | 428.17 |
| 2021-01-21 | 384.15 |
| 2021-01-20 | 335.74 |
| 2021-01-19 | 326.94 |
| 2021-01-18 | 340.14 |
| 2021-01-15 | 318.13 |
| 2021-01-14 | 291.73 |
| 2021-01-13 | 256.51 |
| 2021-01-12 | 252.11 |
| 2021-01-11 | 212.50 |
| 2021-01-08 | 203.70 |
| 2021-01-07 | 212.50 |
| 2021-01-06 | 212.50 |
| 2021-01-05 | 225.70 |
| 2021-01-04 | 208.10 |
| 2020-12-31 | 230.11 |
| 2020-12-30 | 208.10 |
| 2020-12-29 | 190.49 |
| 2020-12-28 | 172.89 |
| 2020-12-24 | 164.08 |
| 2020-12-23 | 155.28 |
| 2020-12-22 | 142.08 |
| 2020-12-21 | 128.87 |
| 2020-12-18 | 137.68 |
| 2020-12-17 | 133.27 |
| 2020-12-16 | 128.87 |
| 2020-12-15 | 124.47 |
| 2020-12-14 | 117.87 |
| 2020-12-11 | 124.47 |
| 2020-12-10 | 124.47 |
| 2020-12-09 | 120.07 |
| 2020-12-08 | 115.67 |
| 2020-12-07 | 115.67 |
| 2020-12-04 | 115.67 |
| 2020-12-03 | 115.67 |
| 2020-12-02 | 120.07 |
| 2020-12-01 | 128.87 |
| 2020-11-30 | 124.47 |
| 2020-11-27 | 117.87 |
| 2020-11-26 | 128.87 |
| 2020-11-25 | 120.07 |
| 2020-11-24 | 117.87 |
| 2020-11-23 | 133.27 |
| 2020-11-20 | 124.47 |
| 2020-11-19 | 124.47 |
| 2020-11-18 | 124.47 |
| 2020-11-17 | 124.47 |
| 2020-11-16 | 133.27 |
| 2020-11-13 | 128.87 |
| 2020-11-12 | 128.87 |
| 2020-11-11 | 128.87 |
| 2020-11-10 | 142.08 |
| 2020-11-09 | 150.88 |
| 2020-11-06 | 146.48 |
| 2020-11-05 | 142.08 |
| 2020-11-04 | 137.68 |
| 2020-11-03 | 133.27 |
| 2020-11-02 | 120.07 |
| 2020-10-30 | 109.07 |
| 2020-10-29 | 117.87 |
| 2020-10-28 | 120.07 |
| 2020-10-27 | 113.47 |
| 2020-10-23 | 115.67 |
| 2020-10-22 | 104.67 |
| 2020-10-21 | 115.67 |
| 2020-10-20 | 113.47 |
| 2020-10-19 | 113.47 |
| 2020-10-16 | 100.26 |
| 2020-10-15 | 106.87 |
| 2020-10-14 | 91.46 |
| 2020-10-12 | 109.07 |
| 2020-10-09 | 95.86 |
| 2020-10-08 | 58.45 |
| 2020-10-07 | 47.45 |
| 2020-10-06 | 34.24 |
| 2020-10-05 | 32.04 |
| 2020-09-30 | 32.04 |
| 2020-09-29 | 23.24 |
| 2020-09-28 | 23.24 |
| 2020-09-25 | 29.84 |
| 2020-09-24 | 29.84 |
| 2020-09-23 | 32.04 |
| 2020-09-22 | 36.44 |
| 2020-09-21 | 34.24 |
| 2020-09-18 | 34.24 |
| 2020-09-17 | 36.44 |
| 2020-09-16 | 38.64 |
| 2020-09-15 | 45.25 |
| 2020-09-14 | 43.05 |
| 2020-09-11 | 45.25 |
| 2020-09-10 | 43.05 |
| 2020-09-09 | 43.05 |
| 2020-09-08 | 47.45 |
| 2020-09-07 | 47.45 |
| 2020-09-04 | 45.25 |
| 2020-09-03 | 45.25 |
| 2020-09-02 | 43.05 |
| 2020-09-01 | 43.05 |
| 2020-08-31 | 43.05 |
| 2020-08-28 | 43.05 |
| 2020-08-27 | 40.85 |
| 2020-08-26 | 38.64 |
| 2020-08-25 | 40.85 |
| 2020-08-24 | 32.04 |
| 2020-08-21 | 45.25 |
| 2020-08-20 | 45.25 |
| 2020-08-19 | 45.25 |
| 2020-08-18 | 43.05 |
| 2020-08-17 | 34.24 |
| 2020-08-14 | 36.44 |
| 2020-08-13 | 47.45 |
| 2020-08-12 | 47.45 |
| 2020-08-11 | 45.25 |
| 2020-08-10 | 38.64 |
| 2020-08-07 | 51.85 |
| 2020-08-06 | 56.25 |
| 2020-08-05 | 54.05 |
| 2020-08-04 | 54.05 |
| 2020-08-03 | 65.05 |
| 2020-07-31 | 65.05 |
| 2020-07-30 | 65.05 |
| 2020-07-29 | 69.45 |
| 2020-07-28 | 65.05 |
| 2020-07-27 | 62.85 |
| 2020-07-24 | 62.85 |
| 2020-07-23 | 62.85 |
| 2020-07-22 | 62.85 |
| 2020-07-21 | 69.45 |
| 2020-07-20 | 65.05 |
| 2020-07-17 | 67.25 |
| 2020-07-16 | 67.25 |
| 2020-07-15 | 65.05 |
| 2020-07-14 | 69.45 |
| 2020-07-13 | 71.65 |
| 2020-07-10 | 73.86 |
| 2020-07-09 | 69.45 |
| 2020-07-08 | 69.45 |
| 2020-07-07 | 71.65 |
| 2020-07-06 | 71.65 |
| 2020-07-03 | 71.65 |
| 2020-07-02 | 69.45 |
| 2020-06-30 | 71.65 |
| 2020-06-29 | 71.65 |
| 2020-06-26 | 71.65 |
| 2020-06-24 | 65.05 |
| 2020-06-23 | 67.25 |
| 2020-06-22 | 67.25 |
| 2020-06-19 | 58.45 |
| 2020-06-18 | 62.85 |
| 2020-06-17 | 69.45 |
| 2020-06-16 | 65.05 |
| 2020-06-15 | 73.86 |
| 2020-06-12 | 71.65 |
| 2020-06-11 | 73.86 |
| 2020-06-10 | 71.65 |
| 2020-06-09 | 80.46 |
| 2020-06-08 | 71.65 |
| 2020-06-05 | 76.06 |
| 2020-06-04 | 49.65 |
| 2020-06-03 | 69.45 |
| 2020-06-02 | 73.86 |
| 2020-06-01 | 18.84 |
| 2020-05-29 | 25.44 |
| 2020-05-28 | 29.84 |
| 2020-05-27 | 14.44 |
| 2020-05-26 | 21.04 |
| 2020-05-25 | 25.44 |
| 2020-05-22 | 5.63 |
| 2020-05-21 | 21.04 |
| 2020-05-20 | 29.84 |
| 2020-05-19 | 36.44 |
| 2020-05-18 | 36.44 |
| 2020-05-15 | 47.45 |
| 2020-05-14 | 62.85 |
| 2020-05-13 | 60.65 |
| 2020-05-12 | 65.05 |
| 2020-05-11 | 67.25 |
| 2020-05-08 | 71.65 |
| 2020-05-07 | 71.65 |
| 2020-05-06 | 76.06 |
| 2020-05-05 | 76.06 |
| 2020-05-04 | 73.86 |
| 2020-04-29 | 71.65 |
| 2020-04-28 | 76.06 |
| 2020-04-27 | 67.25 |
| 2020-04-24 | 47.45 |
| 2020-04-23 | 47.45 |
| 2020-04-22 | 47.45 |
| 2020-04-21 | 43.05 |
| 2020-04-20 | 58.45 |
| 2020-04-17 | 40.85 |
| 2020-04-16 | 54.05 |
| 2020-04-15 | 65.05 |
| 2020-04-14 | 56.25 |
| 2020-04-09 | 71.65 |
| 2020-04-08 | 78.26 |
| 2020-04-07 | 78.26 |
| 2020-04-06 | 73.86 |
| 2020-04-03 | 89.26 |
| 2020-04-02 | 93.66 |
| 2020-04-01 | 93.66 |
| 2020-03-31 | 93.66 |
| 2020-03-30 | 98.06 |
| 2020-03-27 | 111.27 |
| 2020-03-26 | 111.27 |
| 2020-03-25 | 111.27 |
| 2020-03-24 | 98.06 |
| 2020-03-23 | 111.27 |
| 2020-03-20 | 111.27 |
| 2020-03-19 | 106.87 |
| 2020-03-18 | 111.27 |
| 2020-03-17 | 109.07 |
| 2020-03-16 | 111.27 |
| 2020-03-13 | 98.06 |
| 2020-03-12 | 111.27 |
| 2020-03-11 | 109.07 |
| 2020-03-10 | 111.27 |
| 2020-03-09 | 84.86 |
| 2020-03-06 | 95.86 |
| 2020-03-05 | 109.07 |
| 2020-03-04 | 109.07 |
| 2020-03-03 | 120.07 |
| 2020-03-02 | 120.07 |
| 2020-02-28 | 120.07 |
| 2020-02-27 | 120.07 |
| 2020-02-26 | 120.07 |
| 2020-02-25 | 124.47 |
| 2020-02-24 | 137.68 |
| 2020-02-21 | 117.87 |
| 2020-02-20 | 78.26 |
| 2020-02-19 | 80.46 |
| 2020-02-18 | 80.46 |
| 2020-02-17 | 82.66 |
| 2020-02-14 | 58.45 |
| 2020-02-13 | 56.25 |
| 2020-02-12 | 51.85 |
| 2020-02-11 | 54.05 |
| 2020-02-10 | 67.25 |
| 2020-02-07 | 23.24 |
| 2020-02-06 | 0.79 |
| 2020-02-05 | -8.89 |
| 2020-02-04 | -9.33 |
| 2020-02-03 | -10.21 |
| 2020-01-31 | -10.21 |
| 2020-01-30 | -10.65 |
| 2020-01-29 | -10.65 |
| 2020-01-24 | -9.77 |
| 2020-01-23 | -10.21 |
| 2020-01-22 | -11.09 |
| 2020-01-21 | -11.53 |
| 2020-01-20 | -11.53 |
| 2020-01-17 | -12.85 |
| 2020-01-16 | -11.97 |
| 2020-01-15 | -11.97 |
| 2020-01-14 | -11.53 |
| 2020-01-13 | -7.57 |
| 2020-01-10 | -6.25 |
| 2020-01-09 | -6.25 |
| 2020-01-08 | -4.05 |
| 2020-01-07 | -9.77 |
| 2020-01-06 | -4.93 |
| 2020-01-03 | -4.93 |
| 2020-01-02 | -0.97 |
| 2019-12-31 | -0.97 |
| 2019-12-30 | -3.17 |
| 2019-12-27 | -5.81 |
| 2019-12-24 | -6.69 |
| 2019-12-23 | -6.69 |
| 2019-12-20 | -6.69 |
| 2019-12-19 | -7.13 |
| 2019-12-18 | -7.57 |
| 2019-12-17 | -11.09 |
| 2019-12-16 | -11.09 |
| 2019-12-13 | -6.69 |
| 2019-12-12 | -3.17 |
| 2019-12-11 | -3.17 |
| 2019-12-10 | -3.17 |
| 2019-12-09 | -3.17 |
| 2019-12-06 | -3.17 |
| 2019-12-05 | -3.17 |
| 2019-12-04 | -3.17 |
| 2019-12-03 | -3.17 |
| 2019-12-02 | -3.17 |
| 2019-11-29 | 3.43 |
| 2019-11-28 | 1.23 |
| 2019-11-27 | 3.43 |
| 2019-11-26 | 3.87 |
| 2019-11-25 | 3.43 |
| 2019-11-22 | 3.87 |
| 2019-11-21 | 1.67 |
| 2019-11-20 | 1.23 |
| 2019-11-19 | 10.04 |
| 2019-11-18 | 14.44 |
| 2019-11-15 | 16.64 |
| 2019-11-14 | 14.44 |
| 2019-11-13 | 14.44 |
| 2019-11-12 | 16.64 |
| 2019-11-11 | 16.64 |
| 2019-11-08 | 16.64 |
| 2019-11-07 | 18.84 |
| 2019-11-06 | 23.24 |
| 2019-11-05 | 25.44 |
| 2019-11-04 | 27.64 |
| 2019-11-01 | 27.64 |
| 2019-10-31 | 29.84 |
| 2019-10-30 | 32.04 |
| 2019-10-29 | 32.04 |
| 2019-10-28 | 29.84 |
| 2019-10-25 | 32.04 |
| 2019-10-24 | 32.04 |
| 2019-10-23 | 32.04 |
| 2019-10-22 | 40.85 |
| 2019-10-21 | 38.64 |
| 2019-10-18 | 38.64 |
| 2019-10-17 | 29.84 |
| 2019-10-16 | 34.24 |
| 2019-10-15 | 29.84 |
| 2019-10-14 | 34.24 |
| 2019-10-11 | 34.24 |
| 2019-10-10 | 36.44 |
| 2019-10-09 | 43.05 |
| 2019-10-08 | 43.05 |
| 2019-10-04 | 34.24 |
| 2019-10-03 | 34.24 |
| 2019-10-02 | 36.44 |
| 2019-09-30 | 32.04 |
| 2019-09-27 | 29.84 |
| 2019-09-26 | 29.84 |
| 2019-09-25 | 23.24 |
| 2019-09-24 | 23.24 |
| 2019-09-23 | 23.24 |
| 2019-09-20 | 25.44 |
| 2019-09-19 | 34.24 |
| 2019-09-18 | 23.24 |
| 2019-09-17 | 29.84 |
| 2019-09-16 | 32.04 |
| 2019-09-13 | 27.64 |
| 2019-09-12 | 27.64 |
| 2019-09-11 | 21.04 |
| 2019-09-10 | 18.84 |
| 2019-09-09 | 18.84 |
| 2019-09-06 | 18.84 |
| 2019-09-05 | 10.04 |
| 2019-09-04 | 10.04 |
| 2019-09-03 | 12.24 |
| 2019-09-02 | 12.24 |
| 2019-08-30 | 16.64 |
| 2019-08-29 | 29.84 |
| 2019-08-28 | 1.23 |
| 2019-08-27 | 5.19 |
| 2019-08-26 | 1.23 |
| 2019-08-23 | 1.23 |
| 2019-08-22 | -0.53 |
| 2019-08-21 | -9.33 |
| 2019-08-20 | 5.63 |
| 2019-08-19 | 5.63 |
| 2019-08-16 | 1.23 |
| 2019-08-15 | 12.24 |
| 2019-08-14 | 12.24 |
| 2019-08-13 | 21.04 |
| 2019-08-12 | 38.64 |
| 2019-08-09 | 39.08 |
| 2019-08-08 | 30.28 |
| 2019-08-07 | 19.72 |
| 2019-08-06 | 23.24 |
| 2019-08-05 | 32.04 |
| 2019-08-02 | 25.00 |
| 2019-08-01 | 28.52 |
| 2019-07-31 | 30.28 |
| 2019-07-30 | 23.24 |
| 2019-07-29 | 23.24 |
| 2019-07-26 | 23.24 |
| 2019-07-25 | 37.32 |
| 2019-07-24 | 32.04 |
| 2019-07-23 | 33.80 |
| 2019-07-22 | 39.08 |
| 2019-07-19 | 26.76 |
| 2019-07-18 | 26.76 |
| 2019-07-17 | 33.80 |
| 2019-07-16 | 30.28 |
| 2019-07-15 | 33.80 |
| 2019-07-12 | 25.00 |
| 2019-07-11 | 25.00 |
| 2019-07-10 | 35.56 |
| 2019-07-09 | 26.76 |
| 2019-07-08 | 39.08 |
| 2019-07-05 | 37.32 |
| 2019-07-04 | 33.80 |
| 2019-07-03 | 39.08 |
| 2019-07-02 | 23.24 |
| 2019-06-28 | 19.72 |
| 2019-06-27 | 17.96 |
| 2019-06-26 | 16.20 |
| 2019-06-25 | 32.04 |
| 2019-06-24 | 23.24 |
| 2019-06-21 | 5.63 |
| 2019-06-20 | 5.63 |
| 2019-06-19 | 5.63 |
| 2019-06-18 | 0.35 |
| 2019-06-17 | 5.63 |
| 2019-06-14 | 5.63 |
| 2019-06-13 | 9.15 |
| 2019-06-12 | 14.44 |
| 2019-06-11 | 14.44 |
| 2019-06-10 | 17.96 |
| 2019-06-06 | 26.76 |
| 2019-06-05 | 25.00 |
| 2019-06-04 | 21.48 |
| 2019-06-03 | 33.80 |
| 2019-05-31 | 35.56 |
| 2019-05-30 | 40.85 |
| 2019-05-29 | 47.89 |
| 2019-05-28 | 33.80 |
| 2019-05-27 | 37.32 |
| 2019-05-24 | 58.45 |
| 2019-05-23 | 60.21 |
| 2019-05-22 | 69.01 |
| 2019-05-21 | 72.54 |
| 2019-05-20 | 74.30 |
| 2019-05-17 | 60.21 |
| 2019-05-16 | 74.30 |
| 2019-05-15 | 63.73 |
| 2019-05-14 | 58.45 |
| 2019-05-10 | 70.77 |
| 2019-05-09 | 60.21 |
| 2019-05-08 | 65.49 |
| 2019-05-07 | 76.06 |
| 2019-05-06 | 76.06 |
| 2019-05-03 | 111.27 |
| 2019-05-02 | 132.39 |
| 2019-04-30 | 139.44 |
| 2019-04-29 | 141.20 |
| 2019-04-26 | 158.80 |
| 2019-04-25 | 172.89 |
| 2019-04-24 | 160.56 |
| 2019-04-23 | 164.08 |
| 2019-04-18 | 157.04 |
| 2019-04-17 | 157.04 |
| 2019-04-16 | 176.41 |
| 2019-04-15 | 172.89 |
| 2019-04-12 | 167.61 |
| 2019-04-11 | 155.28 |
| 2019-04-10 | 165.85 |
| 2019-04-09 | 179.93 |
| 2019-04-08 | 181.69 |
| 2019-04-04 | 181.69 |
| 2019-04-03 | 178.17 |
| 2019-04-02 | 190.49 |
| 2019-04-01 | 195.77 |
| 2019-03-29 | 188.73 |
| 2019-03-28 | 202.82 |
| 2019-03-27 | 208.10 |
| 2019-03-26 | 206.34 |
| 2019-03-25 | 206.34 |
| 2019-03-22 | 206.34 |
| 2019-03-21 | 213.38 |
| 2019-03-20 | 216.90 |
| 2019-03-19 | 225.70 |
| 2019-03-18 | 213.38 |
| 2019-03-15 | 199.30 |
| 2019-03-14 | 199.30 |
| 2019-03-13 | 197.54 |
| 2019-03-12 | 201.06 |
| 2019-03-11 | 216.90 |
| 2019-03-08 | 174.65 |
| 2019-03-07 | 229.23 |
| 2019-03-06 | 118.31 |
| 2019-03-05 | 72.54 |
| 2019-03-04 | 72.54 |
| 2019-03-01 | 70.77 |
| 2019-02-28 | 74.30 |
| 2019-02-27 | 79.58 |
| 2019-02-26 | 88.38 |
| 2019-02-25 | 91.90 |
| 2019-02-22 | 88.38 |
| 2019-02-21 | 84.86 |
| 2019-02-20 | 104.23 |
| 2019-02-19 | 113.03 |
| 2019-02-18 | 113.03 |
| 2019-02-15 | 118.31 |
| 2019-02-14 | 111.27 |
| 2019-02-13 | 111.27 |
| 2019-02-12 | 118.31 |
| 2019-02-11 | 120.07 |
| 2019-02-08 | 98.94 |
| 2019-02-04 | 105.99 |
| 2019-02-01 | 105.99 |
| 2019-01-31 | 107.75 |
| 2019-01-30 | 93.66 |
| 2019-01-29 | 111.27 |
| 2019-01-28 | 100.70 |
| 2019-01-25 | 88.38 |
| 2019-01-24 | 97.18 |
| 2019-01-23 | 120.07 |
| 2019-01-22 | 118.31 |
| 2019-01-21 | 120.07 |
| 2019-01-18 | 111.27 |
| 2019-01-17 | 109.51 |
| 2019-01-16 | 111.27 |
| 2019-01-15 | 111.27 |
| 2019-01-14 | 109.51 |
| 2019-01-11 | 107.75 |
| 2019-01-10 | 107.75 |
| 2019-01-09 | 118.31 |
| 2019-01-08 | 116.55 |
| 2019-01-07 | 121.83 |
| 2019-01-04 | 121.83 |
| 2019-01-03 | 121.83 |
| 2019-01-02 | 128.87 |
| 2018-12-31 | 137.68 |
| 2018-12-28 | 123.59 |
| 2018-12-27 | 111.27 |
| 2018-12-24 | 144.72 |
| 2018-12-21 | 146.48 |
| 2018-12-20 | 141.20 |
| 2018-12-19 | 137.68 |
| 2018-12-18 | 142.96 |
| 2018-12-17 | 137.68 |
| 2018-12-14 | 121.83 |
| 2018-12-13 | 120.07 |
| 2018-12-12 | 111.27 |
| 2018-12-11 | 114.79 |
| 2018-12-10 | 134.15 |
| 2018-12-07 | 135.92 |
| 2018-12-06 | 137.68 |
| 2018-12-05 | 165.85 |
| 2018-12-04 | 167.61 |
| 2018-12-03 | 164.08 |
| 2018-11-30 | 125.35 |
| 2018-11-29 | 84.86 |
| 2018-11-28 | 56.69 |
| 2018-11-27 | 63.73 |
| 2018-11-26 | 58.45 |
| 2018-11-23 | 56.69 |
| 2018-11-22 | 61.97 |
| 2018-11-21 | 56.69 |
| 2018-11-20 | 54.93 |
| 2018-11-19 | 39.08 |
| 2018-11-16 | 51.41 |
| 2018-11-15 | 51.41 |
| 2018-11-14 | 26.76 |
| 2018-11-13 | 14.44 |
| 2018-11-12 | -1.41 |
| 2018-11-09 | -1.41 |
| 2018-11-08 | 5.63 |
| 2018-11-07 | 5.63 |
| 2018-11-06 | 5.63 |
| 2018-11-05 | 5.63 |
| 2018-11-02 | 5.63 |
| 2018-11-01 | 7.39 |
| 2018-10-31 | 9.15 |
| 2018-10-30 | 14.44 |
| 2018-10-29 | 21.48 |
| 2018-10-26 | -1.41 |
| 2018-10-25 | 26.76 |
| 2018-10-24 | 40.85 |
| 2018-10-23 | 39.08 |
| 2018-10-22 | 40.85 |
| 2018-10-19 | 47.89 |
| 2018-10-18 | 58.45 |
| 2018-10-16 | 46.13 |
| 2018-10-15 | 49.65 |
| 2018-10-12 | 40.85 |
| 2018-10-11 | 26.76 |
| 2018-10-10 | 54.93 |
| 2018-10-09 | 65.49 |
| 2018-10-08 | 67.25 |
| 2018-10-05 | 69.01 |
| 2018-10-04 | 72.54 |
| 2018-10-03 | 65.49 |
| 2018-10-02 | 65.49 |
| 2018-09-28 | 65.49 |
| 2018-09-27 | 58.45 |
| 2018-09-26 | 65.49 |
| 2018-09-24 | 74.30 |
| 2018-09-21 | 58.45 |
| 2018-09-20 | 60.21 |
| 2018-09-19 | 65.49 |
| 2018-09-18 | 61.97 |
| 2018-09-17 | 74.30 |
| 2018-09-14 | 76.06 |
| 2018-09-13 | 81.34 |
| 2018-09-12 | 72.54 |
| 2018-09-11 | 65.49 |
| 2018-09-10 | 74.30 |
| 2018-09-07 | 74.30 |
| 2018-09-06 | 74.30 |
| 2018-09-05 | 76.06 |
| 2018-09-04 | 93.66 |
| 2018-09-03 | 111.27 |
| 2018-08-31 | 128.87 |
| 2018-08-30 | 135.92 |
| 2018-08-29 | 135.92 |
| 2018-08-28 | 135.92 |
| 2018-08-27 | 134.15 |
| 2018-08-24 | 128.87 |
| 2018-08-23 | 130.63 |
| 2018-08-22 | 151.76 |
| 2018-08-21 | 139.44 |
| 2018-08-20 | 146.48 |
| 2018-08-17 | 150.00 |
| 2018-08-16 | 172.89 |
| 2018-08-15 | 155.28 |
| 2018-08-14 | 167.61 |
| 2018-08-13 | 181.69 |
| 2018-08-10 | 199.30 |
| 2018-08-09 | 190.49 |
| 2018-08-08 | 185.21 |
| 2018-08-07 | 181.69 |
| 2018-08-06 | 197.54 |
| 2018-08-03 | 195.77 |
| 2018-08-02 | 197.54 |
| 2018-08-01 | 201.06 |
| 2018-07-31 | 204.58 |
| 2018-07-30 | 208.10 |
| 2018-07-27 | 208.10 |
| 2018-07-26 | 216.90 |
| 2018-07-25 | 216.90 |
| 2018-07-24 | 216.90 |
| 2018-07-23 | 220.42 |
| 2018-07-20 | 216.90 |
| 2018-07-19 | 246.83 |
| 2018-07-18 | 209.86 |
| 2018-07-17 | 238.03 |
| 2018-07-16 | 218.66 |
| 2018-07-13 | 245.07 |
| 2018-07-12 | 246.83 |
| 2018-07-11 | 211.62 |
| 2018-07-10 | 208.10 |
| 2018-07-09 | 204.58 |
| 2018-07-06 | 201.06 |
| 2018-07-05 | 236.27 |
| 2018-07-04 | 204.58 |
| 2018-07-03 | 206.34 |
| 2018-06-29 | 195.77 |
| 2018-06-28 | 206.34 |
| 2018-06-27 | 206.34 |
| 2018-06-26 | 222.18 |
| 2018-06-25 | 222.18 |
| 2018-06-22 | 234.51 |
| 2018-06-21 | 220.42 |
| 2018-06-20 | 218.66 |
| 2018-06-19 | 234.51 |
| 2018-06-15 | 252.11 |
| 2018-06-14 | 230.99 |
| 2018-06-13 | 216.90 |
| 2018-06-12 | 225.70 |
| 2018-06-11 | 239.79 |
| 2018-06-08 | 239.79 |
| 2018-06-07 | 250.35 |
| 2018-06-06 | 250.35 |
| 2018-06-05 | 253.87 |
| 2018-06-04 | 253.87 |
| 2018-06-01 | 243.31 |
| 2018-05-31 | 266.20 |
| 2018-05-30 | 278.52 |
| 2018-05-29 | 297.89 |
| 2018-05-28 | 310.21 |
| 2018-05-25 | 315.49 |
| 2018-05-24 | 311.97 |
| 2018-05-23 | 294.37 |
| 2018-05-21 | 296.13 |
| 2018-05-18 | 280.28 |
| 2018-05-17 | 301.41 |
| 2018-05-16 | 278.52 |
| 2018-05-15 | 287.32 |
| 2018-05-14 | 301.41 |
| 2018-05-11 | 311.97 |
| 2018-05-10 | 275.00 |
| 2018-05-09 | 278.52 |
| 2018-05-08 | 320.77 |
| 2018-05-07 | 357.75 |
| 2018-05-04 | 428.17 |
| 2018-05-03 | 287.32 |
| 2018-05-02 | 195.77 |
| 2018-04-30 | 162.32 |
| 2018-04-27 | 165.85 |
| 2018-04-26 | 181.69 |
| 2018-04-25 | 181.69 |
| 2018-04-24 | 202.82 |
| 2018-04-23 | 213.38 |
| 2018-04-20 | 236.27 |
| 2018-04-19 | 236.27 |
| 2018-04-18 | 243.31 |
| 2018-04-17 | 245.07 |
| 2018-04-16 | 266.20 |
| 2018-04-13 | 285.56 |
| 2018-04-12 | 292.61 |
| 2018-04-11 | 289.08 |
| 2018-04-10 | 299.65 |
| 2018-04-09 | 304.93 |
| 2018-04-06 | 296.13 |
| 2018-04-04 | 313.73 |
| 2018-04-03 | 322.54 |
| 2018-03-29 | 317.25 |
| 2018-03-28 | 317.25 |
| 2018-03-27 | 329.58 |
| 2018-03-26 | 322.54 |
| 2018-03-23 | 322.54 |
| 2018-03-22 | 322.54 |
| 2018-03-21 | 336.62 |
| 2018-03-20 | 340.14 |
| 2018-03-19 | 331.34 |
| 2018-03-16 | 322.54 |
| 2018-03-15 | 329.58 |
| 2018-03-14 | 329.58 |
| 2018-03-13 | 334.86 |
| 2018-03-12 | 327.82 |
| 2018-03-09 | 326.06 |
| 2018-03-08 | 317.25 |
| 2018-03-07 | 331.34 |
| 2018-03-06 | 340.14 |
| 2018-03-05 | 340.14 |
| 2018-03-02 | 340.14 |
| 2018-03-01 | 340.14 |
| 2018-02-28 | 357.75 |
| 2018-02-27 | 340.14 |
| 2018-02-26 | 340.14 |
| 2018-02-23 | 340.14 |
| 2018-02-22 | 340.14 |
| 2018-02-21 | 340.14 |
| 2018-02-20 | 340.14 |
| 2018-02-15 | 340.14 |
| 2018-02-14 | 348.94 |
| 2018-02-13 | 366.55 |
| 2018-02-12 | 375.35 |
| 2018-02-09 | 290.85 |
| 2018-02-08 | 313.73 |
| 2018-02-07 | 348.94 |
| 2018-02-06 | 336.62 |
| 2018-02-05 | 357.75 |
| 2018-02-02 | 366.55 |
| 2018-02-01 | 375.35 |
| 2018-01-31 | 375.35 |
| 2018-01-30 | 384.15 |
| 2018-01-29 | 384.15 |
| 2018-01-26 | 392.96 |
| 2018-01-25 | 392.96 |
| 2018-01-24 | 419.37 |
| 2018-01-23 | 410.56 |
| 2018-01-22 | 410.56 |
| 2018-01-19 | 410.56 |
| 2018-01-18 | 392.96 |
| 2018-01-17 | 392.96 |
| 2018-01-16 | 401.76 |
| 2018-01-15 | 410.56 |
| 2018-01-12 | 384.15 |
| 2018-01-11 | 348.94 |
| 2018-01-10 | 348.94 |
| 2018-01-09 | 348.94 |
| 2018-01-08 | 348.94 |
| 2018-01-05 | 348.94 |
| 2018-01-04 | 357.75 |
| 2018-01-03 | 384.15 |
| 2018-01-02 | 401.76 |
| 2017-12-29 | 384.15 |
| 2017-12-28 | 401.76 |
| 2017-12-27 | 392.96 |
| 2017-12-22 | 357.75 |
| 2017-12-21 | 338.38 |
| 2017-12-20 | 357.75 |
| 2017-12-19 | 366.55 |
| 2017-12-18 | 375.35 |
| 2017-12-15 | 384.15 |
| 2017-12-14 | 410.56 |
| 2017-12-13 | 436.97 |
| 2017-12-12 | 445.77 |
| 2017-12-11 | 472.18 |
| 2017-12-08 | 472.18 |
| 2017-12-07 | 480.99 |
| 2017-12-06 | 516.20 |
| 2017-12-05 | 463.38 |
| 2017-12-04 | 498.59 |
| 2017-12-01 | 516.20 |
| 2017-11-30 | 507.39 |
| 2017-11-29 | 472.18 |
| 2017-11-28 | 489.79 |
| 2017-11-27 | 498.59 |
| 2017-11-24 | 595.42 |
| 2017-11-23 | 604.23 |
| 2017-11-22 | 569.01 |
| 2017-11-21 | 586.62 |
| 2017-11-20 | 604.23 |
| 2017-11-17 | 577.82 |
| 2017-11-16 | 577.82 |
| 2017-11-15 | 569.01 |
| 2017-11-14 | 569.01 |
| 2017-11-13 | 569.01 |
| 2017-11-10 | 595.42 |
| 2017-11-09 | 613.03 |
| 2017-11-08 | 613.03 |
| 2017-11-07 | 621.83 |
| 2017-11-06 | 613.03 |
| 2017-11-03 | 621.83 |
| 2017-11-02 | 639.44 |
| 2017-11-01 | 613.03 |
| 2017-10-31 | 604.23 |
| 2017-10-30 | 595.42 |
| 2017-10-27 | 657.04 |
| 2017-10-26 | 604.23 |
| 2017-10-25 | 533.80 |
| 2017-10-24 | 489.79 |
| 2017-10-23 | 480.99 |
| 2017-10-20 | 472.18 |
| 2017-10-19 | 489.79 |
| 2017-10-18 | 472.18 |
| 2017-10-17 | 489.79 |
| 2017-10-16 | 533.80 |
| 2017-10-13 | 542.61 |
| 2017-10-12 | 560.21 |
| 2017-10-11 | 560.21 |
| 2017-10-10 | 577.82 |
| 2017-10-09 | 569.01 |
| 2017-10-06 | 595.42 |
| 2017-10-04 | 569.01 |
| 2017-10-03 | 560.21 |
| 2017-09-29 | 586.62 |
| 2017-09-28 | 586.62 |
| 2017-09-27 | 586.62 |
| 2017-09-26 | 586.62 |
| 2017-09-25 | 595.42 |
| 2017-09-22 | 630.63 |
| 2017-09-21 | 586.62 |
| 2017-09-20 | 586.62 |
| 2017-09-19 | 604.23 |
| 2017-09-18 | 577.82 |
| 2017-09-15 | 586.62 |
| 2017-09-14 | 630.63 |
| 2017-09-13 | 621.83 |
| 2017-09-12 | 630.63 |
| 2017-09-11 | 621.83 |
| 2017-09-08 | 621.83 |
| 2017-09-07 | 621.83 |
| 2017-09-06 | 613.03 |
| 2017-09-05 | 621.83 |
| 2017-09-04 | 639.44 |
| 2017-09-01 | 648.24 |
| 2017-08-31 | 639.44 |
| 2017-08-30 | 639.44 |
| 2017-08-29 | 648.24 |
| 2017-08-28 | 639.44 |
| 2017-08-25 | 648.24 |
| 2017-08-24 | 657.04 |
| 2017-08-22 | 648.24 |
| 2017-08-21 | 683.45 |
| 2017-08-18 | 692.25 |
| 2017-08-17 | 701.06 |
| 2017-08-16 | 701.06 |
| 2017-08-15 | 718.66 |
| 2017-08-14 | 727.46 |
| 2017-08-11 | 727.46 |
| 2017-08-10 | 736.27 |
| 2017-08-09 | 745.07 |
| 2017-08-08 | 745.07 |
| 2017-08-07 | 753.87 |
| 2017-08-04 | 753.87 |
| 2017-08-03 | 762.68 |
| 2017-08-02 | 762.68 |
| 2017-08-01 | 771.48 |
| 2017-07-31 | 771.48 |
| 2017-07-28 | 771.48 |
| 2017-07-27 | 771.48 |
| 2017-07-26 | 753.87 |
| 2017-07-25 | 762.68 |
| 2017-07-24 | 780.28 |
| 2017-07-21 | 780.28 |
| 2017-07-20 | 762.68 |
| 2017-07-19 | 753.87 |
| 2017-07-18 | 780.28 |
| 2017-07-17 | 762.68 |
| 2017-07-14 | 745.07 |
| 2017-07-13 | 753.87 |
| 2017-07-12 | 727.46 |
| 2017-07-11 | 701.06 |
| 2017-07-10 | 701.06 |
| 2017-07-07 | 709.86 |
| 2017-07-06 | 709.86 |
| 2017-07-05 | 727.46 |
| 2017-07-04 | 727.46 |
| 2017-07-03 | 709.86 |
| 2017-06-30 | 736.27 |
| 2017-06-29 | 701.06 |
| 2017-06-28 | 648.24 |
| 2017-06-27 | 639.44 |
| 2017-06-26 | 613.03 |
| 2017-06-23 | 604.23 |
| 2017-06-22 | 595.42 |
| 2017-06-21 | 604.23 |
| 2017-06-20 | 657.04 |
| 2017-06-19 | 648.24 |
| 2017-06-16 | 665.85 |
| 2017-06-15 | 639.44 |
| 2017-06-14 | 665.85 |
| 2017-06-13 | 683.45 |
| 2017-06-12 | 692.25 |
| 2017-06-09 | 701.06 |
| 2017-06-08 | 718.66 |
| 2017-06-07 | 718.66 |
| 2017-06-06 | 709.86 |
| 2017-06-05 | 692.25 |
| 2017-06-02 | 674.65 |
| 2017-06-01 | 630.63 |
| 2017-05-31 | 621.83 |
| 2017-05-29 | 586.62 |
| 2017-05-26 | 577.82 |
| 2017-05-25 | 648.24 |
| 2017-05-24 | 718.66 |
| 2017-05-23 | 736.27 |
| 2017-05-22 | 753.87 |
| 2017-05-19 | 727.46 |
| 2017-05-18 | 736.27 |
| 2017-05-17 | 753.87 |
| 2017-05-16 | 674.65 |
| 2017-05-15 | 674.65 |
| 2017-05-12 | 613.03 |
| 2017-05-11 | 613.03 |
| 2017-05-10 | 604.23 |
| 2017-05-09 | 569.01 |
| 2017-05-08 | 542.61 |
| 2017-05-05 | 480.99 |
| 2017-05-04 | 472.18 |
| 2017-05-02 | 419.37 |
| 2017-04-28 | 410.56 |
| 2017-04-27 | 392.96 |
| 2017-04-26 | 392.96 |
| 2017-04-25 | 392.96 |
| 2017-04-24 | 392.96 |
| 2017-04-21 | 401.76 |
| 2017-04-20 | 401.76 |
| 2017-04-19 | 392.96 |
| 2017-04-18 | 392.96 |
| 2017-04-13 | 392.96 |
| 2017-04-12 | 401.76 |
| 2017-04-11 | 392.96 |
| 2017-04-10 | 384.15 |
| 2017-04-07 | 384.15 |
| 2017-04-06 | 392.96 |
| 2017-04-05 | 384.15 |
| 2017-04-03 | 384.15 |
| 2017-03-31 | 384.15 |
| 2017-03-30 | 384.15 |
| 2017-03-29 | 392.96 |
| 2017-03-28 | 384.15 |
| 2017-03-27 | 384.15 |
| 2017-03-24 | 384.15 |
| 2017-03-23 | 384.15 |
| 2017-03-22 | 384.15 |
| 2017-03-21 | 384.15 |
| 2017-03-20 | 384.15 |
| 2017-03-17 | 384.15 |
| 2017-03-16 | 392.96 |
| 2017-03-15 | 392.96 |
| 2017-03-14 | 392.96 |
| 2017-03-13 | 392.96 |
| 2017-03-10 | 392.96 |
| 2017-03-09 | 392.96 |
| 2017-03-08 | 392.96 |
| 2017-03-07 | 410.56 |
| 2017-03-06 | 401.76 |
| 2017-03-03 | 392.96 |
| 2017-03-02 | 384.15 |
| 2017-03-01 | 384.15 |
| 2017-02-28 | 384.15 |
| 2017-02-27 | 384.15 |
| 2017-02-24 | 375.35 |
| 2017-02-23 | 392.96 |
| 2017-02-22 | 392.96 |
| 2017-02-21 | 392.96 |
| 2017-02-20 | 392.96 |
| 2017-02-17 | 392.96 |
| 2017-02-16 | 392.96 |
| 2017-02-15 | 392.96 |
| 2017-02-14 | 392.96 |
| 2017-02-13 | 375.35 |
| 2017-02-10 | 366.55 |
| 2017-02-09 | 366.55 |
| 2017-02-08 | 357.75 |
| 2017-02-07 | 357.75 |
| 2017-02-06 | 384.15 |
| 2017-02-03 | 392.96 |
| 2017-02-02 | 410.56 |
| 2017-02-01 | 410.56 |
| 2017-01-27 | 410.56 |
| 2017-01-26 | 410.56 |
| 2017-01-25 | 401.76 |
| 2017-01-24 | 428.17 |
| 2017-01-23 | 428.17 |
| 2017-01-20 | 428.17 |
| 2017-01-19 | 454.58 |
| 2017-01-18 | 428.17 |
| 2017-01-17 | 428.17 |
| 2017-01-16 | 410.56 |
| 2017-01-13 | 428.17 |
| 2017-01-12 | 445.77 |
| 2017-01-11 | 445.77 |
| 2017-01-10 | 463.38 |
| 2017-01-09 | 445.77 |
| 2017-01-06 | 454.58 |
| 2017-01-05 | 445.77 |
| 2017-01-04 | 445.77 |
| 2017-01-03 | 472.18 |
| 2016-12-30 | 463.38 |
| 2016-12-29 | 463.38 |
| 2016-12-28 | 463.38 |
| 2016-12-23 | 463.38 |
| 2016-12-22 | 463.38 |
| 2016-12-21 | 463.38 |
| 2016-12-20 | 454.58 |
| 2016-12-19 | 454.58 |
| 2016-12-16 | 436.97 |
| 2016-12-15 | 419.37 |
| 2016-12-14 | 428.17 |
| 2016-12-13 | 419.37 |
| 2016-12-12 | 428.17 |
| 2016-12-09 | 428.17 |
| 2016-12-08 | 454.58 |
| 2016-12-07 | 454.58 |
| 2016-12-06 | 445.77 |
| 2016-12-05 | 445.77 |
| 2016-12-02 | 454.58 |
| 2016-12-01 | 445.77 |
| 2016-11-30 | 445.77 |
| 2016-11-29 | 445.77 |
| 2016-11-28 | 428.17 |
| 2016-11-25 | 410.56 |
| 2016-11-24 | 445.77 |
| 2016-11-23 | 436.97 |
| 2016-11-22 | 436.97 |
| 2016-11-21 | 445.77 |
| 2016-11-18 | 445.77 |
| 2016-11-17 | 454.58 |
| 2016-11-16 | 436.97 |
| 2016-11-15 | 445.77 |
| 2016-11-14 | 454.58 |
| 2016-11-11 | 436.97 |
| 2016-11-10 | 428.17 |
| 2016-11-09 | 419.37 |
| 2016-11-08 | 410.56 |
| 2016-11-07 | 410.56 |
| 2016-11-04 | 419.37 |
| 2016-11-03 | 428.17 |
| 2016-11-02 | 428.17 |
| 2016-11-01 | 410.56 |
| 2016-10-31 | 428.17 |
| 2016-10-28 | 410.56 |
| 2016-10-27 | 428.17 |
| 2016-10-26 | 445.77 |
| 2016-10-25 | 454.58 |
| 2016-10-24 | 463.38 |
| 2016-10-20 | 436.97 |
| 2016-10-19 | 454.58 |
| 2016-10-18 | 454.58 |
| 2016-10-17 | 401.76 |
| 2016-10-14 | 410.56 |
| 2016-10-13 | 410.56 |
| 2016-10-12 | 419.37 |
| 2016-10-11 | 419.37 |
| 2016-10-07 | 419.37 |
| 2016-10-06 | 419.37 |
| 2016-10-05 | 428.17 |
| 2016-10-04 | 445.77 |
| 2016-10-03 | 472.18 |
| 2016-09-30 | 480.99 |
| 2016-09-29 | 472.18 |
| 2016-09-28 | 480.99 |
| 2016-09-27 | 480.99 |
| 2016-09-26 | 480.99 |
| 2016-09-23 | 507.39 |
| 2016-09-22 | 507.39 |
| 2016-09-21 | 507.39 |
| 2016-09-20 | 498.59 |
| 2016-09-19 | 516.20 |
| 2016-09-15 | 533.80 |
| 2016-09-14 | 525.00 |
| 2016-09-13 | 525.00 |
| 2016-09-12 | 533.80 |
| 2016-09-09 | 551.41 |
| 2016-09-08 | 542.61 |
| 2016-09-07 | 542.61 |
| 2016-09-06 | 542.61 |
| 2016-09-05 | 533.80 |
| 2016-09-02 | 542.61 |
| 2016-09-01 | 542.61 |
| 2016-08-31 | 569.01 |
| 2016-08-30 | 595.42 |
| 2016-08-29 | 586.62 |
| 2016-08-26 | 595.42 |
| 2016-08-25 | 586.62 |
| 2016-08-24 | 586.62 |
| 2016-08-23 | 586.62 |
| 2016-08-22 | 595.42 |
| 2016-08-19 | 595.42 |
| 2016-08-18 | 577.82 |
| 2016-08-17 | 569.01 |
| 2016-08-16 | 595.42 |
| 2016-08-15 | 595.42 |
| 2016-08-12 | 586.62 |
| 2016-08-11 | 551.41 |
| 2016-08-10 | 489.79 |
| 2016-08-09 | 498.59 |
| 2016-08-08 | 480.99 |
| 2016-08-05 | 489.79 |
| 2016-08-04 | 480.99 |
| 2016-08-03 | 480.99 |
| 2016-08-01 | 472.18 |
| 2016-07-29 | 480.99 |
| 2016-07-28 | 489.79 |
| 2016-07-27 | 498.59 |
| 2016-07-26 | 507.39 |
| 2016-07-25 | 489.79 |
| 2016-07-22 | 498.59 |
| 2016-07-21 | 525.00 |
| 2016-07-20 | 533.80 |
| 2016-07-19 | 516.20 |
| 2016-07-18 | 569.01 |
| 2016-07-15 | 560.21 |
| 2016-07-14 | 577.82 |
| 2016-07-13 | 586.62 |
| 2016-07-12 | 586.62 |
| 2016-07-11 | 604.23 |
| 2016-07-08 | 586.62 |
| 2016-07-07 | 586.62 |
| 2016-07-06 | 586.62 |
| 2016-07-05 | 577.82 |
| 2016-07-04 | 577.82 |
| 2016-06-30 | 595.42 |
| 2016-06-29 | 569.01 |
| 2016-06-28 | 560.21 |
| 2016-06-27 | 551.41 |
| 2016-06-24 | 560.21 |
| 2016-06-23 | 586.62 |
| 2016-06-22 | 560.21 |
| 2016-06-21 | 542.61 |
| 2016-06-20 | 533.80 |
| 2016-06-17 | 533.80 |
| 2016-06-16 | 516.20 |
| 2016-06-15 | 533.80 |
| 2016-06-14 | 533.80 |
| 2016-06-13 | 525.00 |
| 2016-06-10 | 551.41 |
| 2016-06-08 | 560.21 |
| 2016-06-07 | 569.01 |
| 2016-06-06 | 525.00 |
| 2016-06-03 | 480.99 |
| 2016-06-02 | 472.18 |
| 2016-06-01 | 436.97 |
| 2016-05-31 | 463.38 |
| 2016-05-30 | 428.17 |
| 2016-05-27 | 436.97 |
| 2016-05-26 | 428.17 |
| 2016-05-25 | 445.77 |
| 2016-05-24 | 445.77 |
| 2016-05-23 | 436.97 |
| 2016-05-20 | 428.17 |
| 2016-05-19 | 428.17 |
| 2016-05-18 | 445.77 |
| 2016-05-17 | 445.77 |
| 2016-05-16 | 428.17 |
| 2016-05-13 | 428.17 |
| 2016-05-12 | 428.17 |
| 2016-05-11 | 428.17 |
| 2016-05-10 | 436.97 |
| 2016-05-09 | 454.58 |
| 2016-05-06 | 445.77 |
| 2016-05-05 | 454.58 |
| 2016-05-04 | 463.38 |
| 2016-05-03 | 463.38 |
| 2016-04-29 | 454.58 |
| 2016-04-28 | 463.38 |
| 2016-04-27 | 472.18 |
| 2016-04-26 | 472.18 |
| 2016-04-25 | 489.79 |
| 2016-04-22 | 463.38 |
| 2016-04-21 | 454.58 |
| 2016-04-20 | 384.15 |
| 2016-04-19 | 375.35 |
| 2016-04-18 | 375.35 |
| 2016-04-15 | 392.96 |
| 2016-04-14 | 384.15 |
| 2016-04-13 | 392.96 |
| 2016-04-12 | 392.96 |
| 2016-04-11 | 410.56 |
| 2016-04-08 | 410.56 |
| 2016-04-07 | 401.76 |
| 2016-04-06 | 428.17 |
| 2016-04-05 | 428.17 |
| 2016-04-01 | 463.38 |
| 2016-03-31 | 454.58 |
| 2016-03-30 | 489.79 |
| 2016-03-29 | 472.18 |
| 2016-03-24 | 480.99 |
| 2016-03-23 | 472.18 |
| 2016-03-22 | 463.38 |
| 2016-03-21 | 480.99 |
| 2016-03-18 | 489.79 |
| 2016-03-17 | 454.58 |
| 2016-03-16 | 489.79 |
| 2016-03-15 | 657.04 |
| 2016-03-14 | 665.85 |
| 2016-03-11 | 657.04 |
| 2016-03-10 | 621.83 |
| 2016-03-09 | 648.24 |
| 2016-03-08 | 595.42 |
| 2016-03-07 | 577.82 |
| 2016-03-04 | 525.00 |
| 2016-03-03 | 498.59 |
| 2016-03-02 | 489.79 |
| 2016-03-01 | 498.59 |
| 2016-02-29 | 472.18 |
| 2016-02-26 | 480.99 |
| 2016-02-25 | 428.17 |
| 2016-02-24 | 419.37 |
| 2016-02-23 | 419.37 |
| 2016-02-22 | 419.37 |
| 2016-02-19 | 419.37 |
| 2016-02-18 | 428.17 |
| 2016-02-17 | 428.17 |
| 2016-02-16 | 384.15 |
| 2016-02-15 | 392.96 |
| 2016-02-12 | 348.94 |
| 2016-02-11 | 340.14 |
| 2016-02-05 | 336.62 |
| 2016-02-04 | 338.38 |
| 2016-02-03 | 340.14 |
| 2016-02-02 | 329.58 |
| 2016-02-01 | 340.14 |
| 2016-01-29 | 340.14 |
| 2016-01-28 | 340.14 |
| 2016-01-27 | 384.15 |
| 2016-01-26 | 317.25 |
| 2016-01-25 | 340.14 |
| 2016-01-22 | 348.94 |
| 2016-01-21 | 336.62 |
| 2016-01-20 | 338.38 |
| 2016-01-19 | 357.75 |
| 2016-01-18 | 340.14 |
| 2016-01-15 | 331.34 |
| 2016-01-14 | 348.94 |
| 2016-01-13 | 340.14 |
| 2016-01-12 | 348.94 |
| 2016-01-11 | 348.94 |
| 2016-01-08 | 384.15 |
| 2016-01-07 | 326.06 |
| 2016-01-06 | 311.97 |
| 2016-01-05 | 304.93 |
| 2016-01-04 | 308.45 |
| 2015-12-31 | 336.62 |
| 2015-12-30 | 310.21 |
| 2015-12-29 | 311.97 |
| 2015-12-28 | 313.73 |
| 2015-12-24 | 319.01 |
| 2015-12-23 | 326.06 |
| 2015-12-22 | 329.58 |
| 2015-12-21 | 278.52 |
| 2015-12-18 | 275.00 |
| 2015-12-17 | 287.32 |
| 2015-12-16 | 280.28 |
| 2015-12-15 | 276.76 |
| 2015-12-14 | 278.52 |
| 2015-12-11 | 296.13 |
| 2015-12-10 | 304.93 |
| 2015-12-09 | 334.86 |
| 2015-12-08 | 282.04 |
| 2015-12-07 | 357.75 |
| 2015-12-04 | 392.96 |
| 2015-12-03 | 357.75 |
| 2015-12-02 | 234.51 |
| 2015-12-01 | 234.51 |
| 2015-11-30 | 234.51 |
| 2015-11-27 | 202.82 |
| 2015-11-26 | 181.69 |
| 2015-11-25 | 181.69 |
| 2015-11-24 | 216.90 |
| 2015-11-23 | 252.11 |
| 2015-11-20 | 326.06 |
| 2015-11-19 | 375.35 |
| 2015-11-18 | 419.37 |
| 2015-11-17 | 551.41 |
| 2015-11-16 | 569.01 |
| 2015-11-13 | 560.21 |
| 2015-11-12 | 595.42 |
| 2015-11-11 | 595.42 |
| 2015-11-10 | 595.42 |
| 2015-11-09 | 595.42 |
| 2015-11-06 | 639.44 |
| 2015-11-05 | 630.63 |
| 2015-11-04 | 639.44 |
| 2015-11-03 | 639.44 |
| 2015-11-02 | 683.45 |
| 2015-10-30 | 657.04 |
| 2015-10-29 | 815.49 |
| 2015-10-28 | 815.49 |
| 2015-10-27 | 815.49 |
| 2015-10-26 | 815.49 |
| 2015-10-23 | 780.28 |
| 2015-10-22 | 745.07 |
| 2015-10-20 | 718.66 |
| 2015-10-19 | 727.46 |
| 2015-10-16 | 630.63 |
| 2015-10-15 | 621.83 |
| 2015-10-14 | 586.62 |
| 2015-10-13 | 604.23 |
| 2015-10-12 | 613.03 |
| 2015-10-09 | 613.03 |
| 2015-10-08 | 630.63 |
| 2015-10-07 | 604.23 |
| 2015-10-06 | 604.23 |
| 2015-10-05 | 604.23 |
| 2015-10-02 | 604.23 |
| 2015-09-30 | 621.83 |
| 2015-09-29 | 621.83 |
| 2015-09-25 | 621.83 |
| 2015-09-24 | 613.03 |
| 2015-09-23 | 613.03 |
| 2015-09-22 | 604.23 |
| 2015-09-21 | 604.23 |
| 2015-09-18 | 595.42 |
| 2015-09-17 | 577.82 |
| 2015-09-16 | 577.82 |
| 2015-09-15 | 604.23 |
| 2015-09-14 | 595.42 |
| 2015-09-11 | 630.63 |
| 2015-09-10 | 621.83 |
| 2015-09-09 | 639.44 |
| 2015-09-08 | 586.62 |
| 2015-09-07 | 586.62 |
| 2015-09-04 | 604.23 |
| 2015-09-02 | 639.44 |
| 2015-09-01 | 639.44 |
| 2015-08-31 | 665.85 |
| 2015-08-28 | 709.86 |
| 2015-08-27 | 577.82 |
| 2015-08-26 | 551.41 |
| 2015-08-25 | 569.01 |
| 2015-08-24 | 454.58 |
| 2015-08-21 | 709.86 |
| 2015-08-20 | 727.46 |
| 2015-08-19 | 736.27 |
| 2015-08-18 | 736.27 |
| 2015-08-17 | 762.68 |
| 2015-08-14 | 762.68 |
| 2015-08-13 | 762.68 |
| 2015-08-12 | 780.28 |
| 2015-08-11 | 780.28 |
| 2015-08-10 | 745.07 |
| 2015-08-07 | 745.07 |
| 2015-08-06 | 745.07 |
| 2015-08-05 | 727.46 |
| 2015-08-04 | 745.07 |
| 2015-08-03 | 753.87 |
| 2015-07-31 | 753.87 |
| 2015-07-30 | 762.68 |
| 2015-07-29 | 762.68 |
| 2015-07-28 | 745.07 |
| 2015-07-27 | 736.27 |
| 2015-07-24 | 815.49 |
| 2015-07-23 | 850.70 |
| 2015-07-22 | 833.10 |
| 2015-07-21 | 815.49 |
| 2015-07-20 | 850.70 |
| 2015-07-17 | 868.31 |
| 2015-07-16 | 868.31 |
| 2015-07-15 | 833.10 |
| 2015-07-14 | 815.49 |
| 2015-07-13 | 771.48 |
| 2015-07-10 | 745.07 |
| 2015-07-09 | 709.86 |
| 2015-07-08 | 419.37 |
| 2015-07-07 | 542.61 |
| 2015-07-06 | 657.04 |
| 2015-07-03 | 745.07 |
| 2015-07-02 | 833.10 |
| 2015-06-30 | 885.92 |
| 2015-06-29 | 850.70 |
| 2015-06-26 | 903.52 |
| 2015-06-25 | 885.92 |
| 2015-06-24 | 903.52 |
| 2015-06-23 | 938.73 |
| 2015-06-22 | 921.13 |
| 2015-06-19 | 938.73 |
| 2015-06-18 | 938.73 |
| 2015-06-17 | 921.13 |
| 2015-06-16 | 956.34 |
| 2015-06-15 | 973.94 |
| 2015-06-12 | 973.94 |
| 2015-06-11 | 956.34 |
| 2015-06-10 | 956.34 |
| 2015-06-09 | 956.34 |
| 2015-06-08 | 991.55 |
| 2015-06-05 | 956.34 |
| 2015-06-04 | 938.73 |
| 2015-06-03 | 938.73 |
| 2015-06-02 | 956.34 |
| 2015-06-01 | 973.94 |
| 2015-05-29 | 956.34 |
| 2015-05-28 | 956.34 |
| 2015-05-27 | 956.34 |
| 2015-05-26 | 973.94 |
| 2015-05-22 | 991.55 |
| 2015-05-21 | 1,026.76 |
| 2015-05-20 | 1,079.58 |
| 2015-05-19 | 984.51 |
| 2015-05-18 | 1,026.76 |
| 2015-05-15 | 970.42 |
| 2015-05-14 | 984.51 |
| 2015-05-13 | 970.42 |
| 2015-05-12 | 956.34 |
| 2015-05-11 | 1,012.68 |
| 2015-05-08 | 1,069.01 |
| 2015-05-07 | 1,054.93 |
| 2015-05-06 | 1,069.01 |
| 2015-05-05 | 1,054.93 |
| 2015-05-04 | 1,054.93 |
| 2015-04-30 | 942.25 |
| 2015-04-29 | 942.25 |
| 2015-04-28 | 970.42 |
| 2015-04-27 | 970.42 |
| 2015-04-24 | 942.25 |
| 2015-04-23 | 928.17 |
| 2015-04-22 | 984.51 |
| 2015-04-21 | 857.75 |
| 2015-04-20 | 815.49 |
| 2015-04-17 | 815.49 |
| 2015-04-16 | 829.58 |
| 2015-04-15 | 702.82 |
| 2015-04-14 | 702.82 |
| 2015-04-13 | 702.82 |
| 2015-04-10 | 702.82 |
| 2015-04-09 | 702.82 |
| 2015-04-08 | 730.99 |
| 2015-04-02 | 688.73 |
| 2015-04-01 | 660.56 |
| 2015-03-31 | 702.82 |
| 2015-03-30 | 716.90 |
| 2015-03-27 | 773.24 |
| 2015-03-26 | 773.24 |
| 2015-03-25 | 759.15 |
| 2015-03-24 | 759.15 |
| 2015-03-23 | 745.07 |
| 2015-03-20 | 730.99 |
| 2015-03-19 | 730.99 |
| 2015-03-18 | 716.90 |
| 2015-03-17 | 688.73 |
| 2015-03-16 | 730.99 |
| 2015-03-13 | 730.99 |
| 2015-03-12 | 730.99 |
| 2015-03-11 | 759.15 |
| 2015-03-10 | 702.82 |
| 2015-03-09 | 716.90 |
| 2015-03-06 | 773.24 |
| 2015-03-05 | 745.07 |
| 2015-03-04 | 885.92 |
| 2015-03-03 | 871.83 |
| 2015-03-02 | 759.15 |
| 2015-02-27 | 745.07 |
| 2015-02-26 | 730.99 |
| 2015-02-25 | 716.90 |
| 2015-02-24 | 716.90 |
| 2015-02-23 | 716.90 |
| 2015-02-18 | 688.73 |
| 2015-02-17 | 660.56 |
| 2015-02-16 | 646.48 |
| 2015-02-13 | 660.56 |
| 2015-02-12 | 646.48 |
| 2015-02-11 | 597.18 |
| 2015-02-10 | 540.85 |
| 2015-02-09 | 526.76 |
| 2015-02-06 | 526.76 |
| 2015-02-05 | 498.59 |
| 2015-02-04 | 505.63 |
| 2015-02-03 | 512.68 |
| 2015-02-02 | 505.63 |
| 2015-01-30 | 526.76 |
| 2015-01-29 | 463.38 |
| 2015-01-28 | 428.17 |
| 2015-01-27 | 407.04 |
| 2015-01-26 | 392.96 |
| 2015-01-23 | 392.96 |
| 2015-01-22 | 392.96 |
| 2015-01-21 | 400.00 |
| 2015-01-20 | 414.08 |
| 2015-01-19 | 414.08 |
| 2015-01-16 | 421.13 |
| 2015-01-15 | 484.51 |
| 2015-01-14 | 456.34 |
| 2015-01-13 | 463.38 |
| 2015-01-12 | 463.38 |
| 2015-01-09 | 505.63 |
| 2015-01-08 | 505.63 |
| 2015-01-07 | 505.63 |
| 2015-01-06 | 498.59 |
| 2015-01-05 | 498.59 |
| 2015-01-02 | 463.38 |
| 2014-12-31 | 401.41 |
| 2014-12-30 | 375.35 |
| 2014-12-29 | 369.01 |
| 2014-12-24 | 378.87 |
| 2014-12-23 | 346.48 |
| 2014-12-22 | 343.66 |
| 2014-12-19 | 354.23 |
| 2014-12-18 | 361.97 |
| 2014-12-17 | 361.27 |
| 2014-12-16 | 368.31 |
| 2014-12-15 | 371.83 |
| 2014-12-12 | 368.31 |
| 2014-12-11 | 392.96 |
| 2014-12-10 | 392.96 |
| 2014-12-09 | 391.55 |
| 2014-12-08 | 389.44 |
| 2014-12-05 | 409.15 |
| 2014-12-04 | 400.00 |
| 2014-12-03 | 400.00 |
| 2014-12-02 | 354.23 |
| 2014-12-01 | 350.70 |
| 2014-11-28 | 340.14 |
| 2014-11-27 | 340.14 |
| 2014-11-26 | 338.03 |
| 2014-11-25 | 338.03 |
| 2014-11-24 | 337.32 |
| 2014-11-21 | 326.76 |
| 2014-11-20 | 357.75 |
| 2014-11-19 | 359.15 |
| 2014-11-18 | 337.32 |
| 2014-11-17 | 358.45 |
| 2014-11-14 | 410.56 |
| 2014-11-13 | 371.83 |
| 2014-11-12 | 366.90 |
| 2014-11-11 | 357.75 |
| 2014-11-10 | 344.37 |
| 2014-11-07 | 357.75 |
| 2014-11-06 | 347.18 |
| 2014-11-05 | 343.66 |
| 2014-11-04 | 340.14 |
| 2014-11-03 | 330.28 |
| 2014-10-31 | 327.46 |
| 2014-10-30 | 337.32 |
| 2014-10-29 | 336.62 |
| 2014-10-28 | 336.62 |
| 2014-10-27 | 335.92 |
| 2014-10-24 | 338.73 |
| 2014-10-23 | 340.14 |
| 2014-10-22 | 340.14 |
| 2014-10-21 | 336.62 |
| 2014-10-20 | 340.14 |
| 2014-10-17 | 342.96 |
| 2014-10-16 | 342.25 |
| 2014-10-15 | 347.89 |
| 2014-10-14 | 347.18 |
| 2014-10-13 | 347.18 |
| 2014-10-10 | 342.96 |
| 2014-10-09 | 342.25 |
| 2014-10-08 | 342.25 |
| 2014-10-07 | 342.25 |
| 2014-10-06 | 342.25 |
| 2014-10-03 | 342.25 |
| 2014-09-30 | 342.25 |
| 2014-09-29 | 342.25 |
| 2014-09-26 | 342.25 |
| 2014-09-25 | 342.25 |
| 2014-09-24 | 343.66 |
| 2014-09-23 | 344.37 |
| 2014-09-22 | 342.96 |
| 2014-09-19 | 343.66 |
| 2014-09-18 | 347.18 |
| 2014-09-17 | 345.07 |
| 2014-09-16 | 337.32 |
| 2014-09-15 | 336.62 |
| 2014-09-12 | 340.14 |
| 2014-09-11 | 317.61 |
| 2014-09-10 | 314.08 |
| 2014-09-08 | 322.54 |
| 2014-09-05 | 326.06 |
| 2014-09-04 | 319.01 |
| 2014-09-03 | 331.69 |
| 2014-09-02 | 316.20 |
| 2014-09-01 | 318.31 |
| 2014-08-29 | 328.87 |
| 2014-08-28 | 339.44 |
| 2014-08-27 | 269.72 |
| 2014-08-26 | 362.68 |
| 2014-08-25 | 419.72 |
| 2014-08-22 | 435.21 |
| 2014-08-21 | 421.83 |
| 2014-08-20 | 433.80 |
| 2014-08-19 | 385.92 |
| 2014-08-18 | 285.92 |
| 2014-08-15 | 251.41 |
| 2014-08-14 | 240.14 |
| 2014-08-13 | 245.07 |
| 2014-08-12 | 252.11 |
| 2014-08-11 | 251.41 |
| 2014-08-08 | 194.37 |
| 2014-08-07 | 183.80 |
| 2014-08-06 | 137.32 |
| 2014-08-05 | 132.39 |
| 2014-08-04 | 114.79 |
| 2014-08-01 | 123.24 |
| 2014-07-31 | 125.35 |
| 2014-07-30 | 122.54 |
| 2014-07-29 | 156.34 |
| 2014-07-28 | 138.03 |
| 2014-07-25 | 50.70 |
| 2014-07-24 | 70.42 |
| 2014-07-23 | -32.39 |
| 2014-07-22 | -40.14 |
| 2014-07-21 | -39.44 |
| 2014-07-18 | -42.96 |
| 2014-07-17 | -45.07 |
| 2014-07-16 | -43.66 |
| 2014-07-15 | -43.66 |
| 2014-07-14 | -43.66 |
| 2014-07-11 | -42.96 |
| 2014-07-10 | -43.66 |
| 2014-07-09 | -43.66 |
| 2014-07-08 | -44.37 |
| 2014-07-07 | -45.77 |
| 2014-07-04 | -44.37 |
| 2014-07-03 | -43.66 |
| 2014-07-02 | -42.25 |
| 2014-06-30 | -45.77 |
| 2014-06-27 | -45.07 |
| 2014-06-26 | -43.66 |
| 2014-06-25 | -45.77 |
| 2014-06-24 | -45.77 |
| 2014-06-23 | -45.77 |
| 2014-06-20 | -45.77 |
| 2014-06-19 | -45.77 |
| 2014-06-18 | -44.37 |
| 2014-06-17 | -45.77 |
| 2014-06-16 | -45.07 |
| 2014-06-13 | -42.25 |
| 2014-06-12 | -42.25 |
| 2014-06-11 | -45.77 |
| 2014-06-10 | -45.77 |
| 2014-06-09 | -44.37 |
| 2014-06-06 | -45.07 |
| 2014-06-05 | -45.77 |
| 2014-06-04 | -47.89 |
| 2014-06-03 | -42.96 |
| 2014-05-30 | -42.96 |
| 2014-05-29 | -44.37 |
| 2014-05-28 | -42.96 |
| 2014-05-27 | -42.96 |
| 2014-05-26 | -45.07 |
| 2014-05-23 | -45.07 |
| 2014-05-22 | -45.77 |
| 2014-05-21 | -44.37 |
| 2014-05-20 | -43.66 |
| 2014-05-19 | -42.25 |
| 2014-05-16 | -41.55 |
| 2014-05-15 | -41.55 |
| 2014-05-14 | -41.55 |
| 2014-05-13 | -41.55 |
| 2014-05-12 | -40.14 |
| 2014-05-09 | -39.44 |
| 2014-05-08 | -39.44 |
| 2014-05-07 | -40.14 |
| 2014-05-05 | -40.14 |
| 2014-05-02 | -38.03 |
| 2014-04-30 | -35.21 |
| 2014-04-29 | -40.14 |
| 2014-04-28 | -38.73 |
| 2014-04-25 | -38.73 |
| 2014-04-24 | -37.32 |
| 2014-04-23 | -37.32 |
| 2014-04-22 | -37.32 |
| 2014-04-17 | -35.92 |
| 2014-04-16 | -35.92 |
| 2014-04-15 | -37.32 |
| 2014-04-14 | -38.03 |
| 2014-04-11 | -36.62 |
| 2014-04-10 | -35.21 |
| 2014-04-09 | -33.80 |
| 2014-04-08 | -34.51 |
| 2014-04-07 | -35.92 |
| 2014-04-04 | -36.62 |
| 2014-04-03 | -32.39 |
| 2014-04-02 | -38.73 |
| 2014-04-01 | -39.44 |
| 2014-03-31 | -39.44 |
| 2014-03-28 | -43.66 |
| 2014-03-27 | -42.96 |
| 2014-03-26 | -39.44 |
| 2014-03-25 | -38.03 |
| 2014-03-24 | -37.32 |
| 2014-03-21 | -35.92 |
| 2014-03-20 | -35.21 |
| 2014-03-19 | -41.55 |
| 2014-03-18 | -40.85 |
| 2014-03-17 | -40.14 |
| 2014-03-14 | -38.73 |
| 2014-03-13 | -35.92 |
| 2014-03-12 | -35.92 |
| 2014-03-11 | -35.21 |
| 2014-03-10 | -36.62 |
| 2014-03-07 | -39.44 |
| 2014-03-06 | -36.62 |
| 2014-03-05 | -35.92 |
| 2014-03-04 | -32.39 |
| 2014-03-03 | -38.73 |
| 2014-02-28 | -41.55 |
| 2014-02-27 | -41.55 |
| 2014-02-26 | -46.48 |
| 2014-02-25 | -46.48 |
| 2014-02-24 | -44.37 |
| 2014-02-21 | -44.37 |
| 2014-02-20 | -43.66 |
| 2014-02-19 | -42.96 |
| 2014-02-18 | -43.66 |
| 2014-02-17 | -44.37 |
| 2014-02-14 | -45.07 |
| 2014-02-13 | -47.89 |
| 2014-02-12 | -46.48 |
| 2014-02-11 | -46.48 |
| 2014-02-10 | -45.77 |
| 2014-02-07 | -45.77 |
| 2014-02-06 | -47.18 |
| 2014-02-05 | -49.30 |
| 2014-02-04 | -47.89 |
| 2014-01-30 | -47.89 |
| 2014-01-29 | -45.07 |
| 2014-01-28 | -47.89 |
| 2014-01-27 | -47.89 |
| 2014-01-24 | -43.66 |
| 2014-01-23 | -47.18 |
| 2014-01-22 | -45.77 |
| 2014-01-21 | -47.18 |
| 2014-01-20 | -47.18 |
| 2014-01-17 | -47.18 |
| 2014-01-16 | -47.18 |
| 2014-01-15 | -49.30 |
| 2014-01-14 | -49.30 |
| 2014-01-13 | -50.70 |
| 2014-01-10 | -50.70 |
| 2014-01-09 | -50.70 |
| 2014-01-08 | -50.00 |
| 2014-01-07 | -50.00 |
| 2014-01-06 | -50.70 |
| 2014-01-03 | -49.30 |
| 2014-01-02 | -47.89 |
| 2013-12-31 | -47.89 |
| 2013-12-30 | -49.30 |
| 2013-12-27 | -49.30 |
| 2013-12-24 | -47.18 |
| 2013-12-23 | -47.18 |
| 2013-12-20 | -47.18 |
| 2013-12-19 | -45.77 |
| 2013-12-18 | -45.77 |
| 2013-12-17 | -45.77 |
| 2013-12-16 | -45.77 |
| 2013-12-13 | -43.66 |
| 2013-12-12 | -45.07 |
| 2013-12-11 | -43.66 |
| 2013-12-10 | -45.07 |
| 2013-12-09 | -45.07 |
| 2013-12-06 | -46.48 |
| 2013-12-05 | -46.48 |
| 2013-12-04 | -46.48 |
| 2013-12-03 | -45.07 |
| 2013-12-02 | -46.48 |
| 2013-11-29 | -45.77 |
| 2013-11-28 | -46.48 |
| 2013-11-27 | -45.07 |
| 2013-11-26 | -45.07 |
| 2013-11-25 | -45.77 |
| 2013-11-22 | -45.07 |
| 2013-11-21 | -44.37 |
| 2013-11-20 | -44.37 |
| 2013-11-19 | -44.37 |
| 2013-11-18 | -44.37 |
| 2013-11-15 | -43.66 |
| 2013-11-14 | -42.96 |
| 2013-11-13 | -43.66 |
| 2013-11-12 | -43.66 |
| 2013-11-11 | -43.66 |
| 2013-11-08 | -42.25 |
| 2013-11-07 | -42.25 |
| 2013-11-06 | -43.66 |
| 2013-11-05 | -42.96 |
| 2013-11-04 | -42.96 |
| 2013-11-01 | -44.37 |
| 2013-10-31 | -44.37 |
| 2013-10-30 | -45.77 |
| 2013-10-29 | -48.59 |
| 2013-10-28 | -50.00 |
| 2013-10-25 | -47.89 |
| 2013-10-24 | -47.89 |
| 2013-10-23 | -47.89 |
| 2013-10-22 | -47.89 |
| 2013-10-21 | -47.89 |
| 2013-10-18 | -47.89 |
| 2013-10-17 | -46.48 |
| 2013-10-16 | -46.48 |
| 2013-10-15 | -47.18 |
| 2013-10-11 | -47.18 |
| 2013-10-10 | -47.18 |
| 2013-10-09 | -47.18 |
| 2013-10-08 | -47.18 |
| 2013-10-07 | -47.89 |
| 2013-10-04 | -48.59 |
| 2013-10-03 | -47.18 |
| 2013-10-02 | -46.48 |
| 2013-09-30 | -47.18 |
| 2013-09-27 | -46.48 |
| 2013-09-26 | -50.70 |
| 2013-09-25 | -50.70 |
| 2013-09-24 | -50.70 |
| 2013-09-23 | -49.30 |
| 2013-09-19 | -49.30 |
| 2013-09-18 | -49.30 |
| 2013-09-17 | -49.30 |
| 2013-09-16 | -50.70 |
| 2013-09-13 | -49.30 |
| 2013-09-12 | -47.89 |
| 2013-09-11 | -50.70 |
| 2013-09-10 | -50.00 |
| 2013-09-09 | -49.30 |
| 2013-09-06 | -47.89 |
| 2013-09-05 | -46.48 |
| 2013-09-04 | -54.23 |
| 2013-09-03 | -56.34 |
| 2013-09-02 | -57.04 |
| 2013-08-30 | -55.63 |
| 2013-08-29 | -54.93 |
| 2013-08-28 | -57.75 |
| 2013-08-27 | -57.04 |
| 2013-08-26 | -57.75 |
| 2013-08-23 | -57.75 |
| 2013-08-22 | -56.34 |
| 2013-08-21 | -57.75 |
| 2013-08-20 | -57.04 |
| 2013-08-19 | -55.63 |
| 2013-08-16 | -57.75 |
| 2013-08-15 | -57.75 |
| 2013-08-13 | -57.75 |
| 2013-08-12 | -56.34 |
| 2013-08-09 | -56.34 |
| 2013-08-08 | -58.45 |
| 2013-08-07 | -58.45 |
| 2013-08-06 | -57.75 |
| 2013-08-05 | -57.75 |
| 2013-08-02 | -57.75 |
| 2013-08-01 | -58.45 |
| 2013-07-31 | -59.86 |
| 2013-07-30 | -59.86 |
| 2013-07-29 | -59.15 |
| 2013-07-26 | -59.86 |
| 2013-07-25 | -59.86 |
| 2013-07-24 | -59.86 |
| 2013-07-23 | -61.97 |
| 2013-07-22 | -57.75 |
| 2013-07-19 | -57.75 |
| 2013-07-18 | -57.75 |
| 2013-07-17 | -57.04 |
| 2013-07-16 | -57.75 |
| 2013-07-15 | -57.75 |
| 2013-07-12 | -57.75 |
| 2013-07-11 | -58.45 |
| 2013-07-10 | -57.75 |
| 2013-07-09 | -57.04 |
| 2013-07-08 | -57.04 |
| 2013-07-05 | -56.34 |
| 2013-07-04 | -57.75 |
| 2013-07-03 | -57.75 |
| 2013-07-02 | -57.04 |
| 2013-06-28 | -54.23 |
| 2013-06-27 | -54.93 |
| 2013-06-26 | -55.63 |
| 2013-06-25 | -56.34 |
| 2013-06-24 | -54.93 |
| 2013-06-21 | -54.93 |
| 2013-06-20 | -56.34 |
| 2013-06-19 | -54.23 |
| 2013-06-18 | -54.93 |
| 2013-06-17 | -54.23 |
| 2013-06-14 | -57.75 |
| 2013-06-13 | -58.45 |
| 2013-06-11 | -58.45 |
| 2013-06-10 | -59.15 |
| 2013-06-07 | -58.45 |
| 2013-06-06 | -57.04 |
| 2013-06-05 | -56.34 |
| 2013-06-04 | -56.34 |
| 2013-06-03 | -55.63 |
| 2013-05-31 | -54.93 |
| 2013-05-30 | -55.63 |
| 2013-05-29 | -55.63 |
| 2013-05-28 | -54.93 |
| 2013-05-27 | -56.34 |
| 2013-05-24 | -56.34 |
| 2013-05-23 | -56.34 |
| 2013-05-22 | -56.34 |
| 2013-05-21 | -54.93 |
| 2013-05-20 | -55.63 |
| 2013-05-16 | -54.93 |
| 2013-05-15 | -55.63 |
| 2013-05-14 | -55.63 |
| 2013-05-13 | -57.04 |
| 2013-05-10 | -55.63 |
| 2013-05-09 | -56.34 |
| 2013-05-08 | -56.34 |
| 2013-05-07 | -56.34 |
| 2013-05-06 | -57.04 |
| 2013-05-03 | -54.93 |
| 2013-05-02 | -55.63 |
| 2013-04-30 | -54.93 |
| 2013-04-29 | -54.23 |
| 2013-04-26 | -54.23 |
| 2013-04-25 | -54.23 |
| 2013-04-24 | -54.93 |
| 2013-04-23 | -55.63 |
| 2013-04-22 | -54.93 |
| 2013-04-19 | -53.52 |
| 2013-04-18 | -55.63 |
| 2013-04-17 | -54.93 |
| 2013-04-16 | -54.93 |
| 2013-04-15 | -59.15 |
| 2013-04-12 | -56.34 |
| 2013-04-11 | -56.34 |
| 2013-04-10 | -57.04 |
| 2013-04-09 | -54.93 |
| 2013-04-08 | -56.34 |
| 2013-04-05 | -56.34 |
| 2013-04-03 | -54.23 |
| 2013-04-02 | -57.75 |
| 2013-03-28 | -54.93 |
| 2013-03-27 | -54.93 |
| 2013-03-26 | -56.34 |
| 2013-03-25 | -54.23 |
| 2013-03-22 | -52.82 |
| 2013-03-21 | -53.52 |
| 2013-03-20 | -53.52 |
| 2013-03-19 | -55.63 |
| 2013-03-18 | -55.63 |
| 2013-03-15 | -56.34 |
| 2013-03-14 | -52.82 |
| 2013-03-13 | -49.30 |
| 2013-03-12 | -47.89 |
| 2013-03-11 | -47.89 |
| 2013-03-08 | -48.59 |
| 2013-03-07 | -47.18 |
| 2013-03-06 | -47.18 |
| 2013-03-05 | -47.18 |
| 2013-03-04 | -45.77 |
| 2013-03-01 | -45.77 |
| 2013-02-28 | -44.37 |
| 2013-02-27 | -44.37 |
| 2013-02-26 | -45.77 |
| 2013-02-25 | -45.07 |
| 2013-02-22 | -44.37 |
| 2013-02-21 | -44.37 |
| 2013-02-20 | -42.96 |
| 2013-02-19 | -42.25 |
| 2013-02-18 | -43.66 |
| 2013-02-15 | -42.96 |
| 2013-02-14 | -42.96 |
| 2013-02-08 | -45.07 |
| 2013-02-07 | -45.07 |
| 2013-02-06 | -44.37 |
| 2013-02-05 | -46.48 |
| 2013-02-04 | -44.37 |
| 2013-02-01 | -42.25 |
| 2013-01-31 | -42.25 |
| 2013-01-30 | -42.96 |
| 2013-01-29 | -40.85 |
| 2013-01-28 | -41.55 |
| 2013-01-25 | -42.25 |
| 2013-01-24 | -40.14 |
| 2013-01-23 | -42.25 |
| 2013-01-22 | -40.14 |
| 2013-01-21 | -40.85 |
| 2013-01-18 | -40.14 |
| 2013-01-17 | -40.14 |
| 2013-01-16 | -41.55 |
| 2013-01-15 | -41.55 |
| 2013-01-14 | -40.85 |
| 2013-01-11 | -41.55 |
| 2013-01-10 | -39.44 |
| 2013-01-09 | -37.32 |
| 2013-01-08 | -37.32 |
| 2013-01-07 | -39.44 |
| 2013-01-04 | -39.44 |
| 2013-01-03 | -39.44 |
| 2013-01-02 | -41.55 |
| 2012-12-31 | -40.85 |
| 2012-12-28 | -40.14 |
| 2012-12-27 | -38.03 |
| 2012-12-24 | -40.14 |
| 2012-12-21 | -40.14 |
| 2012-12-20 | -38.73 |
| 2012-12-19 | -40.85 |
| 2012-12-18 | -40.85 |
| 2012-12-17 | -40.85 |
| 2012-12-14 | -47.18 |
| 2012-12-13 | -47.18 |
| 2012-12-12 | -47.18 |
| 2012-12-11 | -45.77 |
| 2012-12-10 | -45.77 |
| 2012-12-07 | -43.66 |
| 2012-12-06 | -45.77 |
| 2012-12-05 | -44.37 |
| 2012-12-04 | -44.37 |
| 2012-12-03 | -43.66 |
| 2012-11-30 | -42.96 |
| 2012-11-29 | -42.25 |
| 2012-11-28 | -42.25 |
| 2012-11-27 | -40.14 |
| 2012-11-26 | -42.25 |
| 2012-11-23 | -39.44 |
| 2012-11-22 | -41.55 |
| 2012-11-21 | -42.96 |
| 2012-11-20 | -42.96 |
| 2012-11-19 | -40.85 |
| 2012-11-16 | -40.14 |
| 2012-11-15 | -42.25 |
| 2012-11-14 | -43.66 |
| 2012-11-13 | -42.25 |
| 2012-11-12 | -40.14 |
| 2012-11-09 | -39.44 |
| 2012-11-08 | -37.32 |
| 2012-11-07 | -38.03 |
| 2012-11-06 | -38.73 |
| 2012-11-05 | -38.03 |
| 2012-11-02 | -37.32 |
| 2012-11-01 | -39.44 |
| 2012-10-31 | -37.32 |
| 2012-10-30 | -38.03 |
| 2012-10-29 | -37.32 |
| 2012-10-26 | -35.92 |
| 2012-10-25 | -37.32 |
| 2012-10-24 | -35.21 |
| 2012-10-22 | -37.32 |
| 2012-10-19 | -38.03 |
| 2012-10-18 | -38.03 |
| 2012-10-17 | -38.73 |
| 2012-10-16 | -37.32 |
| 2012-10-15 | -35.21 |
| 2012-10-12 | -38.73 |
| 2012-10-11 | -35.92 |
| 2012-10-10 | -33.80 |
| 2012-10-09 | -35.92 |
| 2012-10-08 | -33.10 |
| 2012-10-05 | -31.69 |
| 2012-10-04 | -33.10 |
| 2012-10-03 | -32.39 |
| 2012-09-28 | -30.99 |
| 2012-09-27 | -31.69 |
| 2012-09-26 | -33.80 |
| 2012-09-25 | -30.99 |
| 2012-09-24 | -26.06 |
| 2012-09-21 | -23.24 |
| 2012-09-20 | -24.65 |
| 2012-09-19 | -25.35 |
| 2012-09-18 | -35.21 |
| 2012-09-17 | -28.17 |
| 2012-09-14 | -30.28 |
| 2012-09-13 | -52.82 |
| 2012-09-12 | -52.82 |
| 2012-09-11 | -56.34 |
| 2012-09-10 | -56.34 |
| 2012-09-07 | -56.34 |
| 2012-09-06 | -54.93 |
| 2012-09-05 | -57.04 |
| 2012-09-04 | -55.63 |
| 2012-09-03 | -56.34 |
| 2012-08-31 | -54.93 |
| 2012-08-30 | -52.82 |
| 2012-08-29 | -50.70 |
| 2012-08-28 | -50.70 |
| 2012-08-27 | -49.30 |
| 2012-08-24 | -47.18 |
| 2012-08-23 | -46.48 |
| 2012-08-22 | -47.18 |
| 2012-08-21 | -45.77 |
| 2012-08-20 | -45.07 |
| 2012-08-17 | -43.66 |
| 2012-08-16 | -43.66 |
| 2012-08-15 | -42.96 |
| 2012-08-14 | -44.37 |
| 2012-08-13 | -40.14 |
| 2012-08-10 | -37.32 |
| 2012-08-09 | -33.80 |
| 2012-08-08 | -42.25 |
| 2012-08-07 | -46.48 |
| 2012-08-06 | -46.48 |
| 2012-08-03 | -45.07 |
| 2012-08-02 | -43.66 |
| 2012-08-01 | -40.85 |
| 2012-07-31 | -40.14 |
| 2012-07-30 | -40.14 |
| 2012-07-27 | -39.44 |
| 2012-07-26 | -38.73 |
| 2012-07-25 | -36.62 |
| 2012-07-24 | -33.10 |
| 2012-07-23 | -33.10 |
| 2012-07-20 | -30.99 |
| 2012-07-19 | -28.87 |
| 2012-07-18 | -20.42 |
| 2012-07-17 | -11.27 |
| 2012-07-16 | -23.94 |
| 2012-07-13 | -13.38 |
| 2012-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy