China Aluminum International Engineering Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 97,032,624 | 0 | 24.2900 | 399,476,000 | 2025-06-30 |
| 2 | 2025-12-23 | 97,032,624 | 176,000 | 24.2900 | 399,476,000 | 2025-06-30 |
| 3 | 2025-12-22 | 96,856,624 | -39,000 | 24.2459 | 399,476,000 | 2025-06-30 |
| 4 | 2025-12-19 | 96,895,624 | -174,000 | 24.2557 | 399,476,000 | 2025-06-30 |
| 5 | 2025-12-18 | 97,069,624 | -456,000 | 24.2992 | 399,476,000 | 2025-06-30 |
| 6 | 2025-12-17 | 97,525,624 | -159,000 | 24.4134 | 399,476,000 | 2025-06-30 |
| 7 | 2025-12-16 | 97,684,624 | 1,086,000 | 24.4532 | 399,476,000 | 2025-06-30 |
| 8 | 2025-12-15 | 96,598,624 | -1,354,000 | 24.1813 | 399,476,000 | 2025-06-30 |
| 9 | 2025-12-12 | 97,952,624 | -409,000 | 24.5203 | 399,476,000 | 2025-06-30 |
| 10 | 2025-12-11 | 98,361,624 | -176,000 | 24.6227 | 399,476,000 | 2025-06-30 |
| 11 | 2025-12-10 | 98,537,624 | 27,000 | 24.6667 | 399,476,000 | 2025-06-30 |
| 12 | 2025-12-09 | 98,510,624 | 1,196,000 | 24.6600 | 399,476,000 | 2025-06-30 |
| 13 | 2025-12-08 | 97,314,624 | -1,777,450 | 24.3606 | 399,476,000 | 2025-06-30 |
| 14 | 2025-12-05 | 99,092,074 | 805,450 | 24.8055 | 399,476,000 | 2025-06-30 |
| 15 | 2025-12-04 | 98,286,624 | 553,000 | 24.6039 | 399,476,000 | 2025-06-30 |
| 16 | 2025-12-03 | 97,733,624 | 1,715,000 | 24.4655 | 399,476,000 | 2025-06-30 |
| 17 | 2025-12-02 | 96,018,624 | -3,694,000 | 24.0361 | 399,476,000 | 2025-06-30 |
| 18 | 2025-12-01 | 99,712,624 | 732,000 | 24.9609 | 399,476,000 | 2025-06-30 |
| 19 | 2025-11-28 | 98,980,624 | -79,000 | 24.7776 | 399,476,000 | 2025-06-30 |
| 20 | 2025-11-27 | 99,059,624 | -663,000 | 24.7974 | 399,476,000 | 2025-06-30 |
| 21 | 2025-11-26 | 99,722,624 | 356,500 | 24.9634 | 399,476,000 | 2025-06-30 |
| 22 | 2025-11-25 | 99,366,124 | 169,000 | 24.8741 | 399,476,000 | 2025-06-30 |
| 23 | 2025-11-24 | 99,197,124 | -55,000 | 24.8318 | 399,476,000 | 2025-06-30 |
| 24 | 2025-11-21 | 99,252,124 | -389,000 | 24.8456 | 399,476,000 | 2025-06-30 |
| 25 | 2025-11-20 | 99,641,124 | 321,000 | 24.9430 | 399,476,000 | 2025-06-30 |
| 26 | 2025-11-19 | 99,320,124 | 538,000 | 24.8626 | 399,476,000 | 2025-06-30 |
| 27 | 2025-11-18 | 98,782,124 | 1,249,000 | 24.7279 | 399,476,000 | 2025-06-30 |
| 28 | 2025-11-17 | 97,533,124 | -3,125,350 | 24.4153 | 399,476,000 | 2025-06-30 |
| 29 | 2025-11-14 | 100,658,474 | 186,340 | 25.1976 | 399,476,000 | 2025-06-30 |
| 30 | 2025-11-13 | 100,472,134 | 2,518,010 | 25.1510 | 399,476,000 | 2025-06-30 |
| 31 | 2025-11-12 | 97,954,124 | -1,068,000 | 24.5207 | 399,476,000 | 2025-06-30 |
| 32 | 2025-11-11 | 99,022,124 | 3,610,000 | 24.7880 | 399,476,000 | 2025-06-30 |
| 33 | 2025-11-10 | 95,412,124 | -3,815,730 | 23.8843 | 399,476,000 | 2025-06-30 |
| 34 | 2025-11-07 | 99,227,854 | 1,452,070 | 24.8395 | 399,476,000 | 2025-06-30 |
| 35 | 2025-11-06 | 97,775,784 | 1,791,660 | 24.4760 | 399,476,000 | 2025-06-30 |
| 36 | 2025-11-05 | 95,984,124 | 1,564,000 | 24.0275 | 399,476,000 | 2025-06-30 |
| 37 | 2025-11-04 | 94,420,124 | 85,000 | 23.6360 | 399,476,000 | 2025-06-30 |
| 38 | 2025-11-03 | 94,335,124 | -5,637,500 | 23.6147 | 399,476,000 | 2025-06-30 |
| 39 | 2025-10-31 | 99,972,624 | 4,700,500 | 25.0259 | 399,476,000 | 2025-06-30 |
| 40 | 2025-10-30 | 95,272,124 | -1,274,000 | 23.8493 | 399,476,000 | 2025-06-30 |
| 41 | 2025-10-28 | 96,546,124 | 2,748,000 | 24.1682 | 399,476,000 | 2025-06-30 |
| 42 | 2025-10-27 | 93,798,124 | -584,400 | 23.4803 | 399,476,000 | 2025-06-30 |
| 43 | 2025-10-24 | 94,382,524 | -12,546,500 | 23.6266 | 399,476,000 | 2025-06-30 |
| 44 | 2025-10-23 | 106,929,024 | 1,025,000 | 26.7673 | 399,476,000 | 2025-06-30 |
| 45 | 2025-10-22 | 105,904,024 | 394,000 | 26.5107 | 399,476,000 | 2025-06-30 |
| 46 | 2025-10-21 | 105,510,024 | -1,019,000 | 26.4121 | 399,476,000 | 2025-06-30 |
| 47 | 2025-10-20 | 106,529,024 | -1,071,000 | 26.6672 | 399,476,000 | 2025-06-30 |
| 48 | 2025-10-17 | 107,600,024 | 519,000 | 26.9353 | 399,476,000 | 2025-06-30 |
| 49 | 2025-10-16 | 107,081,024 | 1,252,000 | 26.8054 | 399,476,000 | 2025-06-30 |
| 50 | 2025-10-15 | 105,829,024 | -73,000 | 26.4920 | 399,476,000 | 2025-06-30 |
| 51 | 2025-10-14 | 105,902,024 | -435,000 | 26.5102 | 399,476,000 | 2025-06-30 |
| 52 | 2025-10-13 | 106,337,024 | -71,230 | 26.6191 | 399,476,000 | 2025-06-30 |
| 53 | 2025-10-10 | 106,408,254 | 524,230 | 26.6370 | 399,476,000 | 2025-06-30 |
| 54 | 2025-10-09 | 105,884,024 | -51,000 | 26.5057 | 399,476,000 | 2025-06-30 |
| 55 | 2025-10-08 | 105,935,024 | -119,000 | 26.5185 | 399,476,000 | 2025-06-30 |
| 56 | 2025-10-06 | 106,054,024 | 72,000 | 26.5483 | 399,476,000 | 2025-06-30 |
| 57 | 2025-10-03 | 105,982,024 | -37,000 | 26.5303 | 399,476,000 | 2025-06-30 |
| 58 | 2025-10-02 | 106,019,024 | 3,686,000 | 26.5395 | 399,476,000 | 2025-06-30 |
| 59 | 2025-09-30 | 102,333,024 | 940,000 | 25.6168 | 399,476,000 | 2025-06-30 |
| 60 | 2025-09-29 | 101,393,024 | -445,000 | 25.3815 | 399,476,000 | 2025-06-30 |
| 61 | 2025-09-26 | 101,838,024 | -64,000 | 25.4929 | 399,476,000 | 2025-06-30 |
| 62 | 2025-09-25 | 101,902,024 | 182,000 | 25.5089 | 399,476,000 | 2025-06-30 |
| 63 | 2025-09-24 | 101,720,024 | -1,320,000 | 25.4634 | 399,476,000 | 2025-06-30 |
| 64 | 2025-09-23 | 103,040,024 | 488,000 | 25.7938 | 399,476,000 | 2025-06-30 |
| 65 | 2025-09-22 | 102,552,024 | 51,000 | 25.6716 | 399,476,000 | 2025-06-30 |
| 66 | 2025-09-19 | 102,501,024 | 411,000 | 25.6589 | 399,476,000 | 2025-06-30 |
| 67 | 2025-09-18 | 102,090,024 | 544,000 | 25.5560 | 399,476,000 | 2025-06-30 |
| 68 | 2025-09-17 | 101,546,024 | -181,000 | 25.4198 | 399,476,000 | 2025-06-30 |
| 69 | 2025-09-16 | 101,727,024 | -14,000 | 25.4651 | 399,476,000 | 2025-06-30 |
| 70 | 2025-09-15 | 101,741,024 | 42,000 | 25.4686 | 399,476,000 | 2025-06-30 |
| 71 | 2025-09-12 | 101,699,024 | -235,000 | 25.4581 | 399,476,000 | 2025-06-30 |
| 72 | 2025-09-11 | 101,934,024 | 69,000 | 25.5169 | 399,476,000 | 2025-06-30 |
| 73 | 2025-09-10 | 101,865,024 | 222,000 | 25.4997 | 399,476,000 | 2025-06-30 |
| 74 | 2025-09-09 | 101,643,024 | 1,226,000 | 25.4441 | 399,476,000 | 2025-06-30 |
| 75 | 2025-09-08 | 100,417,024 | 508,000 | 25.1372 | 399,476,000 | 2025-06-30 |
| 76 | 2025-09-05 | 99,909,024 | -52,000 | 25.0100 | 399,476,000 | 2025-06-30 |
| 77 | 2025-09-04 | 99,961,024 | -417,000 | 25.0230 | 399,476,000 | 2025-06-30 |
| 78 | 2025-09-03 | 100,378,024 | 207,000 | 25.1274 | 399,476,000 | 2025-06-30 |
| 79 | 2025-09-02 | 100,171,024 | -80,000 | 25.0756 | 399,476,000 | 2025-06-30 |
| 80 | 2025-09-01 | 100,251,024 | -1,600,000 | 25.0956 | 399,476,000 | 2025-06-30 |
| 81 | 2025-08-29 | 101,851,024 | -875,000 | 25.4962 | 399,476,000 | 2025-06-30 |
| 82 | 2025-08-28 | 102,726,024 | -97,000 | 25.7152 | 399,476,000 | 2025-06-30 |
| 83 | 2025-08-27 | 102,823,024 | 1,047,827 | 25.7395 | 399,476,000 | 2025-06-30 |
| 84 | 2025-08-26 | 101,775,197 | 993,075 | 25.4772 | 399,476,000 | 2025-06-30 |
| 85 | 2025-08-25 | 100,782,122 | -145,000 | 25.2286 | 399,476,000 | 2025-06-30 |
| 86 | 2025-08-22 | 100,927,122 | -1,136,000 | 25.2649 | 399,476,000 | 2025-06-30 |
| 87 | 2025-08-21 | 102,063,122 | 1,690,158 | 25.5493 | 399,476,000 | 2025-06-30 |
| 88 | 2025-08-20 | 100,372,964 | 1,312,940 | 25.1262 | 399,476,000 | 2025-06-30 |
| 89 | 2025-08-19 | 99,060,024 | 207,000 | 24.7975 | 399,476,000 | 2025-06-30 |
| 90 | 2025-08-18 | 98,853,024 | -1,997,000 | 24.7457 | 399,476,000 | 2025-06-30 |
| 91 | 2025-08-15 | 100,850,024 | 1,202,000 | 25.2456 | 399,476,000 | 2025-06-30 |
| 92 | 2025-08-14 | 99,648,024 | 812,000 | 24.9447 | 399,476,000 | 2025-06-30 |
| 93 | 2025-08-13 | 98,836,024 | 421,000 | 24.7414 | 399,476,000 | 2025-06-30 |
| 94 | 2025-08-12 | 98,415,024 | -706,000 | 24.6360 | 399,476,000 | 2025-06-30 |
| 95 | 2025-08-11 | 99,121,024 | -429,000 | 24.8128 | 399,476,000 | 2025-06-30 |
| 96 | 2025-08-08 | 99,550,024 | -1,169,000 | 24.9202 | 399,476,000 | 2025-06-30 |
| 97 | 2025-08-07 | 100,719,024 | -273,000 | 25.2128 | 399,476,000 | 2025-06-30 |
| 98 | 2025-08-06 | 100,992,024 | 1,282,000 | 25.2811 | 399,476,000 | 2025-06-30 |
| 99 | 2025-08-05 | 99,710,024 | 165,703 | 24.9602 | 399,476,000 | 2025-06-30 |
| 100 | 2025-08-04 | 99,544,321 | 1,017,407 | 24.9187 | 399,476,000 | 2025-06-30 |
| 101 | 2025-08-01 | 98,526,914 | 103,890 | 24.6640 | 399,476,000 | 2025-06-30 |
| 102 | 2025-07-31 | 98,423,024 | 1,504,000 | 24.6380 | 399,476,000 | 2025-06-30 |
| 103 | 2025-07-30 | 96,919,024 | 633,000 | 24.2615 | 399,476,000 | 2025-06-30 |
| 104 | 2025-07-29 | 96,286,024 | -1,214,000 | 24.1031 | 399,476,000 | 2025-06-30 |
| 105 | 2025-07-28 | 97,500,024 | 1,308,000 | 24.4070 | 399,476,000 | 2025-06-30 |
| 106 | 2025-07-25 | 96,192,024 | 3,042,000 | 24.0796 | 399,476,000 | 2025-06-30 |
| 107 | 2025-07-24 | 93,150,024 | 771,000 | 23.3181 | 399,476,000 | 2025-06-30 |
| 108 | 2025-07-23 | 92,379,024 | 5,526,000 | 23.1250 | 399,476,000 | 2025-06-30 |
| 109 | 2025-07-22 | 86,853,024 | -24,805,000 | 21.7417 | 399,476,000 | 2025-06-30 |
| 110 | 2025-07-21 | 111,658,024 | -3,754,000 | 27.9511 | 399,476,000 | 2025-06-30 |
| 111 | 2025-07-18 | 115,412,024 | -2,614,000 | 28.8909 | 399,476,000 | 2025-06-30 |
| 112 | 2025-07-17 | 118,026,024 | -476,000 | 29.5452 | 399,476,000 | 2025-06-30 |
| 113 | 2025-07-16 | 118,502,024 | 707,000 | 29.6644 | 399,476,000 | 2025-06-30 |
| 114 | 2025-07-15 | 117,795,024 | -15,225,000 | 29.4874 | 399,476,000 | 2025-06-30 |
| 115 | 2025-07-14 | 133,020,024 | 2,932,000 | 33.2986 | 399,476,000 | 2025-06-30 |
| 116 | 2025-07-11 | 130,088,024 | -1,167,000 | 32.5647 | 399,476,000 | 2025-06-30 |
| 117 | 2025-07-10 | 131,255,024 | 455,000 | 32.8568 | 399,476,000 | 2025-06-30 |
| 118 | 2025-07-09 | 130,800,024 | -390,000 | 32.7429 | 399,476,000 | 2025-06-30 |
| 119 | 2025-07-08 | 131,190,024 | -135,000 | 32.8405 | 399,476,000 | 2025-06-30 |
| 120 | 2025-07-07 | 131,325,024 | 1,486,000 | 32.8743 | 399,476,000 | 2025-06-30 |
| 121 | 2025-07-04 | 129,839,024 | 2,946,000 | 32.5023 | 399,476,000 | 2025-06-30 |
| 122 | 2025-07-03 | 126,893,024 | 527,000 | 31.7649 | 399,476,000 | 2025-06-30 |
| 123 | 2025-07-02 | 126,366,024 | 2,035,000 | 31.6329 | 399,476,000 | 2025-06-30 |
| 124 | 2025-06-30 | 124,331,024 | 2,798,000 | 31.1235 | 399,476,000 | 2025-06-30 |
| 125 | 2025-06-27 | 121,533,024 | -7,004,930 | 30.4231 | 399,476,000 | 2025-06-13 |
| 126 | 2025-06-26 | 128,537,954 | 3,006,930 | 32.1766 | 399,476,000 | 2025-06-13 |
| 127 | 2025-06-25 | 125,531,024 | -127,000 | 31.4239 | 399,476,000 | 2025-06-13 |
| 128 | 2025-06-24 | 125,658,024 | 70,000 | 31.4557 | 399,476,000 | 2025-06-13 |
| 129 | 2025-06-23 | 125,588,024 | -418,000 | 31.4382 | 399,476,000 | 2025-06-13 |
| 130 | 2025-06-20 | 126,006,024 | -821,410 | 31.5428 | 399,476,000 | 2025-06-13 |
| 131 | 2025-06-19 | 126,827,434 | 1,744,410 | 31.7484 | 399,476,000 | 2025-06-13 |
| 132 | 2025-06-18 | 125,083,024 | -72,000 | 31.3118 | 399,476,000 | 2025-06-13 |
| 133 | 2025-06-17 | 125,155,024 | 817,000 | 31.3298 | 399,476,000 | 2025-06-13 |
| 134 | 2025-06-16 | 124,338,024 | 1,014,000 | 31.1253 | 399,476,000 | 2025-06-13 |
| 135 | 2025-06-13 | 123,324,024 | 1,094,000 | 30.8714 | 399,476,000 | 2025-06-13 |
| 136 | 2025-06-12 | 122,230,024 | 599,000 | 30.5976 | 399,476,000 | 2025-05-31 |
| 137 | 2025-06-11 | 121,631,024 | 29,000 | 30.4476 | 399,476,000 | 2025-05-31 |
| 138 | 2025-06-10 | 121,602,024 | 231,000 | 30.4404 | 399,476,000 | 2025-05-31 |
| 139 | 2025-06-09 | 121,371,024 | 1,377,000 | 30.3826 | 399,476,000 | 2025-05-31 |
| 140 | 2025-06-06 | 119,994,024 | 341,000 | 30.0379 | 399,476,000 | 2025-05-31 |
| 141 | 2025-06-05 | 119,653,024 | -577,000 | 29.9525 | 399,476,000 | 2025-05-31 |
| 142 | 2025-06-04 | 120,230,024 | -169,000 | 30.0969 | 399,476,000 | 2025-05-31 |
| 143 | 2025-06-03 | 120,399,024 | -311,000 | 30.1392 | 399,476,000 | 2025-05-31 |
| 144 | 2025-06-02 | 120,710,024 | 681,000 | 30.2171 | 399,476,000 | 2025-05-31 |
| 145 | 2025-05-30 | 120,029,024 | 37,000 | 30.0466 | 399,476,000 | 2025-04-30 |
| 146 | 2025-05-29 | 119,992,024 | -127,000 | 30.0374 | 399,476,000 | 2025-04-30 |
| 147 | 2025-05-28 | 120,119,024 | -255,000 | 30.0691 | 399,476,000 | 2025-04-30 |
| 148 | 2025-05-27 | 120,374,024 | -509,000 | 30.1330 | 399,476,000 | 2025-04-30 |
| 149 | 2025-05-26 | 120,883,024 | -578,000 | 30.2604 | 399,476,000 | 2025-04-30 |
| 150 | 2025-05-23 | 121,461,024 | -49,000 | 30.4051 | 399,476,000 | 2025-04-30 |
| 151 | 2025-05-22 | 121,510,024 | 281,000 | 30.4174 | 399,476,000 | 2025-04-30 |
| 152 | 2025-05-21 | 121,229,024 | -1,100,350 | 30.3470 | 399,476,000 | 2025-04-30 |
| 153 | 2025-05-20 | 122,329,374 | 233,000 | 30.6225 | 399,476,000 | 2025-04-30 |
| 154 | 2025-05-19 | 122,096,374 | 1,235,350 | 30.5641 | 399,476,000 | 2025-04-30 |
| 155 | 2025-05-16 | 120,861,024 | 108,000 | 30.2549 | 399,476,000 | 2025-04-30 |
| 156 | 2025-05-15 | 120,753,024 | 230,000 | 30.2279 | 399,476,000 | 2025-04-30 |
| 157 | 2025-05-14 | 120,523,024 | 577,000 | 30.1703 | 399,476,000 | 2025-04-30 |
| 158 | 2025-05-13 | 119,946,024 | 841,000 | 30.0258 | 399,476,000 | 2025-04-30 |
| 159 | 2025-05-12 | 119,105,024 | -829,000 | 29.8153 | 399,476,000 | 2025-04-30 |
| 160 | 2025-05-09 | 119,934,024 | 1,269,000 | 30.0228 | 399,476,000 | 2025-04-30 |
| 161 | 2025-05-08 | 118,665,024 | -1,754,000 | 29.7052 | 399,476,000 | 2025-04-30 |
| 162 | 2025-05-07 | 120,419,024 | -100,000 | 30.1442 | 399,476,000 | 2025-04-30 |
| 163 | 2025-05-06 | 120,519,024 | 185,000 | 30.1693 | 399,476,000 | 2025-04-30 |
| 164 | 2025-05-02 | 120,334,024 | 22,000 | 30.1230 | 399,476,000 | 2025-04-30 |
| 165 | 2025-04-30 | 120,312,024 | 20,000 | 30.1175 | 399,476,000 | 2025-04-30 |
| 166 | 2025-04-29 | 120,292,024 | -333,000 | 30.1125 | 399,476,000 | 2025-03-31 |
| 167 | 2025-04-28 | 120,625,024 | -475,000 | 30.1958 | 399,476,000 | 2025-03-31 |
| 168 | 2025-04-25 | 121,100,024 | -573,000 | 30.3147 | 399,476,000 | 2025-03-31 |
| 169 | 2025-04-24 | 121,673,024 | 3,818,000 | 30.4582 | 399,476,000 | 2025-03-31 |
| 170 | 2025-04-23 | 117,855,024 | -7,856,000 | 29.5024 | 399,476,000 | 2025-03-31 |
| 171 | 2025-04-22 | 125,711,024 | -142,000 | 31.4690 | 399,476,000 | 2025-03-31 |
| 172 | 2025-04-17 | 125,853,024 | 61,000 | 31.5045 | 399,476,000 | 2025-03-31 |
| 173 | 2025-04-16 | 125,792,024 | 1,073,000 | 31.4893 | 399,476,000 | 2025-03-31 |
| 174 | 2025-04-15 | 124,719,024 | 465,000 | 31.2207 | 399,476,000 | 2025-03-31 |
| 175 | 2025-04-14 | 124,254,024 | 1,138,000 | 31.1043 | 399,476,000 | 2025-03-31 |
| 176 | 2025-04-11 | 123,116,024 | -329,000 | 30.8194 | 399,476,000 | 2025-03-31 |
| 177 | 2025-04-10 | 123,445,024 | 39,000 | 30.9017 | 399,476,000 | 2025-03-31 |
| 178 | 2025-04-09 | 123,406,024 | -363,000 | 30.8920 | 399,476,000 | 2025-03-31 |
| 179 | 2025-04-08 | 123,769,024 | -105,000 | 30.9828 | 399,476,000 | 2025-03-31 |
| 180 | 2025-04-07 | 123,874,024 | -43,000 | 31.0091 | 399,476,000 | 2025-03-31 |
| 181 | 2025-04-03 | 123,917,024 | 190,000 | 31.0199 | 399,476,000 | 2025-03-31 |
| 182 | 2025-04-02 | 123,727,024 | -601,000 | 30.9723 | 399,476,000 | 2025-03-31 |
| 183 | 2025-04-01 | 124,328,024 | -1,048,000 | 31.1228 | 399,476,000 | 2025-03-31 |
| 184 | 2025-03-31 | 125,376,024 | -272,000 | 31.3851 | 399,476,000 | 2025-03-31 |
| 185 | 2025-03-28 | 125,648,024 | 190,000 | 31.4532 | 399,476,000 | 2025-02-28 |
| 186 | 2025-03-27 | 125,458,024 | 232,000 | 31.4056 | 399,476,000 | 2025-02-28 |
| 187 | 2025-03-26 | 125,226,024 | 317,000 | 31.3476 | 399,476,000 | 2025-02-28 |
| 188 | 2025-03-25 | 124,909,024 | -517,000 | 31.2682 | 399,476,000 | 2025-02-28 |
| 189 | 2025-03-24 | 125,426,024 | -316,000 | 31.3976 | 399,476,000 | 2025-02-28 |
| 190 | 2025-03-21 | 125,742,024 | -95,606 | 31.4767 | 399,476,000 | 2025-02-28 |
| 191 | 2025-03-20 | 125,837,630 | -79,000 | 31.5007 | 399,476,000 | 2025-02-28 |
| 192 | 2025-03-19 | 125,916,630 | 25,000 | 31.5204 | 399,476,000 | 2025-02-28 |
| 193 | 2025-03-18 | 125,891,630 | 2,510,086 | 31.5142 | 399,476,000 | 2025-02-28 |
| 194 | 2025-03-17 | 123,381,544 | -1,308,000 | 30.8858 | 399,476,000 | 2025-02-28 |
| 195 | 2025-03-14 | 124,689,544 | 1,368,000 | 31.2133 | 399,476,000 | 2025-02-28 |
| 196 | 2025-03-13 | 123,321,544 | 755,520 | 30.8708 | 399,476,000 | 2025-02-28 |
| 197 | 2025-03-12 | 122,566,024 | -1,000 | 30.6817 | 399,476,000 | 2025-02-28 |
| 198 | 2025-03-11 | 122,567,024 | 148,000 | 30.6819 | 399,476,000 | 2025-02-28 |
| 199 | 2025-03-10 | 122,419,024 | 733,000 | 30.6449 | 399,476,000 | 2025-02-28 |
| 200 | 2025-03-07 | 121,686,024 | -193,000 | 30.4614 | 399,476,000 | 2025-02-28 |
| 201 | 2025-03-06 | 121,879,024 | -91,000 | 30.5097 | 399,476,000 | 2025-02-28 |
| 202 | 2025-03-05 | 121,970,024 | 191,000 | 30.5325 | 399,476,000 | 2025-02-28 |
| 203 | 2025-03-04 | 121,779,024 | 202,000 | 30.4847 | 399,476,000 | 2025-02-28 |
| 204 | 2025-03-03 | 121,577,024 | -4,226,670 | 30.4341 | 399,476,000 | 2025-02-28 |
| 205 | 2025-02-28 | 125,803,694 | 2,325,670 | 31.4922 | 399,476,000 | 2025-02-28 |
| 206 | 2025-02-27 | 123,478,024 | 99,000 | 30.9100 | 399,476,000 | 2025-01-31 |
| 207 | 2025-02-26 | 123,379,024 | -1,183,000 | 30.8852 | 399,476,000 | 2025-01-31 |
| 208 | 2025-02-25 | 124,562,024 | 558,000 | 31.1814 | 399,476,000 | 2025-01-31 |
| 209 | 2025-02-24 | 124,004,024 | 134,000 | 31.0417 | 399,476,000 | 2025-01-31 |
| 210 | 2025-02-21 | 123,870,024 | -599,000 | 31.0081 | 399,476,000 | 2025-01-31 |
| 211 | 2025-02-20 | 124,469,024 | -146,000 | 31.1581 | 399,476,000 | 2025-01-31 |
| 212 | 2025-02-19 | 124,615,024 | 783,000 | 31.1946 | 399,476,000 | 2025-01-31 |
| 213 | 2025-02-18 | 123,832,024 | 248,000 | 30.9986 | 399,476,000 | 2025-01-31 |
| 214 | 2025-02-17 | 123,584,024 | -170,000 | 30.9365 | 399,476,000 | 2025-01-31 |
| 215 | 2025-02-14 | 123,754,024 | 212,000 | 30.9791 | 399,476,000 | 2025-01-31 |
| 216 | 2025-02-13 | 123,542,024 | -75,000 | 30.9260 | 399,476,000 | 2025-01-31 |
| 217 | 2025-02-12 | 123,617,024 | 315,000 | 30.9448 | 399,476,000 | 2025-01-31 |
| 218 | 2025-02-11 | 123,302,024 | 797,000 | 30.8659 | 399,476,000 | 2025-01-31 |
| 219 | 2025-02-10 | 122,505,024 | 41,000 | 30.6664 | 399,476,000 | 2025-01-31 |
| 220 | 2025-02-07 | 122,464,024 | 221,000 | 30.6562 | 399,476,000 | 2025-01-31 |
| 221 | 2025-02-06 | 122,243,024 | 40,000 | 30.6008 | 399,476,000 | 2025-01-31 |
| 222 | 2025-02-05 | 122,203,024 | -18,000 | 30.5908 | 399,476,000 | 2025-01-31 |
| 223 | 2025-02-04 | 122,221,024 | -1,715,000 | 30.5953 | 399,476,000 | 2025-01-31 |
| 224 | 2025-02-03 | 123,936,024 | 165,000 | 31.0246 | 399,476,000 | 2025-01-31 |
| 225 | 2025-01-28 | 123,771,024 | 0 | 30.9833 | 399,476,000 | 2024-12-31 |
| 226 | 2025-01-27 | 123,771,024 | 35,000 | 30.9833 | 399,476,000 | 2024-12-31 |
| 227 | 2025-01-24 | 123,736,024 | 12,000 | 30.9746 | 399,476,000 | 2024-12-31 |
| 228 | 2025-01-23 | 123,724,024 | -11,000 | 30.9716 | 399,476,000 | 2024-12-31 |
| 229 | 2025-01-22 | 123,735,024 | 5,000 | 30.9743 | 399,476,000 | 2024-12-31 |
| 230 | 2025-01-21 | 123,730,024 | 28,000 | 30.9731 | 399,476,000 | 2024-12-31 |
| 231 | 2025-01-20 | 123,702,024 | 160,000 | 30.9661 | 399,476,000 | 2024-12-31 |
| 232 | 2025-01-17 | 123,542,024 | 543,000 | 30.9260 | 399,476,000 | 2024-12-31 |
| 233 | 2025-01-16 | 122,999,024 | -443,000 | 30.7901 | 399,476,000 | 2024-12-31 |
| 234 | 2025-01-15 | 123,442,024 | -84,000 | 30.9010 | 399,476,000 | 2024-12-31 |
| 235 | 2025-01-14 | 123,526,024 | -293,000 | 30.9220 | 399,476,000 | 2024-12-31 |
| 236 | 2025-01-13 | 123,819,024 | -143,000 | 30.9954 | 399,476,000 | 2024-12-31 |
| 237 | 2025-01-10 | 123,962,024 | -875,000 | 31.0312 | 399,476,000 | 2024-12-31 |
| 238 | 2025-01-09 | 124,837,024 | -119,000 | 31.2502 | 399,476,000 | 2024-12-31 |
| 239 | 2025-01-08 | 124,956,024 | 0 | 31.2800 | 399,476,000 | 2024-12-31 |
| 240 | 2025-01-07 | 124,956,024 | -219,000 | 31.2800 | 399,476,000 | 2024-12-31 |
| 241 | 2025-01-06 | 125,175,024 | -469,000 | 31.3348 | 399,476,000 | 2024-12-31 |
| 242 | 2025-01-03 | 125,644,024 | -126,000 | 31.4522 | 399,476,000 | 2024-12-31 |
| 243 | 2025-01-02 | 125,770,024 | 723,000 | 31.4837 | 399,476,000 | 2024-12-31 |
| 244 | 2024-12-31 | 125,047,024 | 0 | 31.3028 | 399,476,000 | 2024-12-31 |
| 245 | 2024-12-30 | 125,047,024 | -302,000 | 31.3028 | 399,476,000 | 2024-11-30 |
| 246 | 2024-12-27 | 125,349,024 | 419,000 | 31.3784 | 399,476,000 | 2024-11-30 |
| 247 | 2024-12-24 | 124,930,024 | 0 | 31.2735 | 399,476,000 | 2024-11-30 |
| 248 | 2024-12-23 | 124,930,024 | -366,000 | 31.2735 | 399,476,000 | 2024-11-30 |
| 249 | 2024-12-20 | 125,296,024 | -2,544,000 | 31.3651 | 399,476,000 | 2024-11-30 |
| 250 | 2024-12-19 | 127,840,024 | -250,000 | 32.0019 | 399,476,000 | 2024-11-30 |
| 251 | 2024-12-18 | 128,090,024 | 223,000 | 32.0645 | 399,476,000 | 2024-11-30 |
| 252 | 2024-12-17 | 127,867,024 | -470,000 | 32.0087 | 399,476,000 | 2024-11-30 |
| 253 | 2024-12-16 | 128,337,024 | 767,000 | 32.1263 | 399,476,000 | 2024-11-30 |
| 254 | 2024-12-13 | 127,570,024 | 64,000 | 31.9343 | 399,476,000 | 2024-11-30 |
| 255 | 2024-12-12 | 127,506,024 | 407,220 | 31.9183 | 399,476,000 | 2024-11-30 |
| 256 | 2024-12-11 | 127,098,804 | 4,093,780 | 31.8164 | 399,476,000 | 2024-11-30 |
| 257 | 2024-12-10 | 123,005,024 | 91,000 | 30.7916 | 399,476,000 | 2024-11-30 |
| 258 | 2024-12-09 | 122,914,024 | 103,000 | 30.7688 | 399,476,000 | 2024-11-30 |
| 259 | 2024-12-06 | 122,811,024 | 416,000 | 30.7430 | 399,476,000 | 2024-11-30 |
| 260 | 2024-12-05 | 122,395,024 | -1,498,000 | 30.6389 | 399,476,000 | 2024-11-30 |
| 261 | 2024-12-04 | 123,893,024 | -4,690,000 | 31.0139 | 399,476,000 | 2024-11-30 |
| 262 | 2024-12-03 | 128,583,024 | -378,000 | 32.1879 | 399,476,000 | 2024-11-30 |
| 263 | 2024-12-02 | 128,961,024 | -86,000 | 32.2825 | 399,476,000 | 2024-11-30 |
| 264 | 2024-11-29 | 129,047,024 | 312,000 | 32.3041 | 399,476,000 | 2024-10-31 |
| 265 | 2024-11-28 | 128,735,024 | -211,000 | 32.2260 | 399,476,000 | 2024-10-31 |
| 266 | 2024-11-27 | 128,946,024 | -335,000 | 32.2788 | 399,476,000 | 2024-10-31 |
| 267 | 2024-11-26 | 129,281,024 | -357,200 | 32.3627 | 399,476,000 | 2024-10-31 |
| 268 | 2024-11-25 | 129,638,224 | -117,000 | 32.4521 | 399,476,000 | 2024-10-31 |
| 269 | 2024-11-22 | 129,755,224 | -154,000 | 32.4814 | 399,476,000 | 2024-10-31 |
| 270 | 2024-11-21 | 129,909,224 | -52,000 | 32.5199 | 399,476,000 | 2024-10-31 |
| 271 | 2024-11-20 | 129,961,224 | -909,000 | 32.5329 | 399,476,000 | 2024-10-31 |
| 272 | 2024-11-19 | 130,870,224 | -486,016 | 32.7605 | 399,476,000 | 2024-10-31 |
| 273 | 2024-11-18 | 131,356,240 | 901,496 | 32.8821 | 399,476,000 | 2024-10-31 |
| 274 | 2024-11-15 | 130,454,744 | -233,131 | 32.6565 | 399,476,000 | 2024-10-31 |
| 275 | 2024-11-14 | 130,687,875 | 178,000 | 32.7148 | 399,476,000 | 2024-10-31 |
| 276 | 2024-11-13 | 130,509,875 | -11,000 | 32.6703 | 399,476,000 | 2024-10-31 |
| 277 | 2024-11-12 | 130,520,875 | 2,026,607 | 32.6730 | 399,476,000 | 2024-10-31 |
| 278 | 2024-11-11 | 128,494,268 | 443,000 | 32.1657 | 399,476,000 | 2024-10-31 |
| 279 | 2024-11-08 | 128,051,268 | 1,643,924 | 32.0548 | 399,476,000 | 2024-10-31 |
| 280 | 2024-11-07 | 126,407,344 | 4,404,120 | 31.6433 | 399,476,000 | 2024-10-31 |
| 281 | 2024-11-06 | 122,003,224 | 1,421,000 | 30.5408 | 399,476,000 | 2024-10-31 |
| 282 | 2024-11-05 | 120,582,224 | -1,464,000 | 30.1851 | 399,476,000 | 2024-10-31 |
| 283 | 2024-11-04 | 122,046,224 | -14,000 | 30.5516 | 399,476,000 | 2024-10-31 |
| 284 | 2024-11-01 | 122,060,224 | -102,000 | 30.5551 | 399,476,000 | 2024-10-31 |
| 285 | 2024-10-31 | 122,162,224 | 605,000 | 30.5806 | 399,476,000 | 2024-10-31 |
| 286 | 2024-10-30 | 121,557,224 | -290,000 | 30.4292 | 399,476,000 | 2024-09-30 |
| 287 | 2024-10-29 | 121,847,224 | -203,000 | 30.5018 | 399,476,000 | 2024-09-30 |
| 288 | 2024-10-28 | 122,050,224 | 744,000 | 30.5526 | 399,476,000 | 2024-09-30 |
| 289 | 2024-10-25 | 121,306,224 | -1,602,000 | 30.3663 | 399,476,000 | 2024-09-30 |
| 290 | 2024-10-24 | 122,908,224 | 1,532,000 | 30.7674 | 399,476,000 | 2024-09-30 |
| 291 | 2024-10-23 | 121,376,224 | 512,000 | 30.3839 | 399,476,000 | 2024-09-30 |
| 292 | 2024-10-22 | 120,864,224 | 181,000 | 30.2557 | 399,476,000 | 2024-09-30 |
| 293 | 2024-10-21 | 120,683,224 | 912,000 | 30.2104 | 399,476,000 | 2024-09-30 |
| 294 | 2024-10-18 | 119,771,224 | -1,886,000 | 29.9821 | 399,476,000 | 2024-09-30 |
| 295 | 2024-10-17 | 121,657,224 | 100,000 | 30.4542 | 399,476,000 | 2024-09-30 |
| 296 | 2024-10-16 | 121,557,224 | -59,000 | 30.4292 | 399,476,000 | 2024-09-30 |
| 297 | 2024-10-15 | 121,616,224 | -4,245,000 | 30.4439 | 399,476,000 | 2024-09-30 |
| 298 | 2024-10-14 | 125,861,224 | 153,090 | 31.5066 | 399,476,000 | 2024-09-30 |
| 299 | 2024-10-10 | 125,708,134 | -148,180 | 31.4683 | 399,476,000 | 2024-09-30 |
| 300 | 2024-10-09 | 125,856,314 | -926,000 | 31.5054 | 399,476,000 | 2024-09-30 |
| 301 | 2024-10-08 | 126,782,314 | -368,000 | 31.7372 | 399,476,000 | 2024-09-30 |
| 302 | 2024-10-07 | 127,150,314 | 757,090 | 31.8293 | 399,476,000 | 2024-09-30 |
| 303 | 2024-10-04 | 126,393,224 | -231,000 | 31.6398 | 399,476,000 | 2024-09-30 |
| 304 | 2024-10-03 | 126,624,224 | -2,302,000 | 31.6976 | 399,476,000 | 2024-09-30 |
| 305 | 2024-10-02 | 128,926,224 | -1,000 | 32.2738 | 399,476,000 | 2024-09-30 |
| 306 | 2024-09-30 | 128,927,224 | 316,000 | 32.2741 | 399,476,000 | 2024-09-30 |
| 307 | 2024-09-27 | 128,611,224 | 190,000 | 32.1950 | 399,476,000 | 2024-08-31 |
| 308 | 2024-09-26 | 128,421,224 | 117,000 | 32.1474 | 399,476,000 | 2024-08-31 |
| 309 | 2024-09-25 | 128,304,224 | 89,000 | 32.1181 | 399,476,000 | 2024-08-31 |
| 310 | 2024-09-24 | 128,215,224 | 154,000 | 32.0959 | 399,476,000 | 2024-08-31 |
| 311 | 2024-09-23 | 128,061,224 | 693,000 | 32.0573 | 399,476,000 | 2024-08-31 |
| 312 | 2024-09-20 | 127,368,224 | 0 | 31.8838 | 399,476,000 | 2024-08-31 |
| 313 | 2024-09-19 | 127,368,224 | 10,000 | 31.8838 | 399,476,000 | 2024-08-31 |
| 314 | 2024-09-17 | 127,358,224 | 245,000 | 31.8813 | 399,476,000 | 2024-08-31 |
| 315 | 2024-09-16 | 127,113,224 | 55,439 | 31.8200 | 399,476,000 | 2024-08-31 |
| 316 | 2024-09-13 | 127,057,785 | -34,000 | 31.8061 | 399,476,000 | 2024-08-31 |
| 317 | 2024-09-12 | 127,091,785 | -792,000 | 31.8146 | 399,476,000 | 2024-08-31 |
| 318 | 2024-09-11 | 127,883,785 | -193,000 | 32.0129 | 399,476,000 | 2024-08-31 |
| 319 | 2024-09-10 | 128,076,785 | -98,000 | 32.0612 | 399,476,000 | 2024-08-31 |
| 320 | 2024-09-09 | 128,174,785 | 121,000 | 32.0857 | 399,476,000 | 2024-08-31 |
| 321 | 2024-09-05 | 128,053,785 | 15,000 | 32.0554 | 399,476,000 | 2024-08-31 |
| 322 | 2024-09-04 | 128,038,785 | 116,000 | 32.0517 | 399,476,000 | 2024-08-31 |
| 323 | 2024-09-03 | 127,922,785 | 94,000 | 32.0226 | 399,476,000 | 2024-08-31 |
| 324 | 2024-09-02 | 127,828,785 | -41,000 | 31.9991 | 399,476,000 | 2024-08-31 |
| 325 | 2024-08-30 | 127,869,785 | -39,000 | 32.0094 | 399,476,000 | 2024-07-31 |
| 326 | 2024-08-29 | 127,908,785 | 51,000 | 32.0191 | 399,476,000 | 2024-07-31 |
| 327 | 2024-08-28 | 127,857,785 | 215,000 | 32.0064 | 399,476,000 | 2024-07-31 |
| 328 | 2024-08-27 | 127,642,785 | -84,000 | 31.9526 | 399,476,000 | 2024-07-31 |
| 329 | 2024-08-26 | 127,726,785 | 303,000 | 31.9736 | 399,476,000 | 2024-07-31 |
| 330 | 2024-08-23 | 127,423,785 | -101,000 | 31.8977 | 399,476,000 | 2024-07-31 |
| 331 | 2024-08-22 | 127,524,785 | -39,000 | 31.9230 | 399,476,000 | 2024-07-31 |
| 332 | 2024-08-21 | 127,563,785 | -39,000 | 31.9328 | 399,476,000 | 2024-07-31 |
| 333 | 2024-08-20 | 127,602,785 | -105,000 | 31.9425 | 399,476,000 | 2024-07-31 |
| 334 | 2024-08-19 | 127,707,785 | -39,000 | 31.9688 | 399,476,000 | 2024-07-31 |
| 335 | 2024-08-16 | 127,746,785 | -2,000 | 31.9786 | 399,476,000 | 2024-07-31 |
| 336 | 2024-08-15 | 127,748,785 | -66,000 | 31.9791 | 399,476,000 | 2024-07-31 |
| 337 | 2024-08-14 | 127,814,785 | -8,000 | 31.9956 | 399,476,000 | 2024-07-31 |
| 338 | 2024-08-13 | 127,822,785 | 90,000 | 31.9976 | 399,476,000 | 2024-07-31 |
| 339 | 2024-08-12 | 127,732,785 | 84,000 | 31.9751 | 399,476,000 | 2024-07-31 |
| 340 | 2024-08-09 | 127,648,785 | 51,000 | 31.9541 | 399,476,000 | 2024-07-31 |
| 341 | 2024-08-08 | 127,597,785 | 84,000 | 31.9413 | 399,476,000 | 2024-07-31 |
| 342 | 2024-08-07 | 127,513,785 | -654,000 | 31.9203 | 399,476,000 | 2024-07-31 |
| 343 | 2024-08-06 | 128,167,785 | -82,000 | 32.0840 | 399,476,000 | 2024-07-31 |
| 344 | 2024-08-05 | 128,249,785 | 296,000 | 32.1045 | 399,476,000 | 2024-07-31 |
| 345 | 2024-08-02 | 127,953,785 | 914,000 | 32.0304 | 399,476,000 | 2024-07-31 |
| 346 | 2024-08-01 | 127,039,785 | -189,000 | 31.8016 | 399,476,000 | 2024-07-31 |
| 347 | 2024-07-31 | 127,228,785 | -24,000 | 31.8489 | 399,476,000 | 2024-07-31 |
| 348 | 2024-07-30 | 127,252,785 | 142,000 | 31.8549 | 399,476,000 | 2024-07-26 |
| 349 | 2024-07-29 | 127,110,785 | -169,000 | 31.8194 | 399,476,000 | 2024-07-26 |
| 350 | 2024-07-26 | 127,279,785 | -189,000 | 31.8617 | 399,476,000 | 2024-07-26 |
| 351 | 2024-07-25 | 127,468,785 | 163,000 | 31.9090 | 399,476,000 | 2024-06-30 |
| 352 | 2024-07-24 | 127,305,785 | -58,000 | 31.8682 | 399,476,000 | 2024-06-30 |
| 353 | 2024-07-23 | 127,363,785 | 472,000 | 31.8827 | 399,476,000 | 2024-06-30 |
| 354 | 2024-07-22 | 126,891,785 | 181,000 | 31.7646 | 399,476,000 | 2024-06-30 |
| 355 | 2024-07-19 | 126,710,785 | -151,000 | 31.7192 | 399,476,000 | 2024-06-30 |
| 356 | 2024-07-18 | 126,861,785 | -328,000 | 31.7570 | 399,476,000 | 2024-06-30 |
| 357 | 2024-07-17 | 127,189,785 | -53,000 | 31.8392 | 399,476,000 | 2024-06-30 |
| 358 | 2024-07-16 | 127,242,785 | 62,000 | 31.8524 | 399,476,000 | 2024-06-30 |
| 359 | 2024-07-15 | 127,180,785 | 171,000 | 31.8369 | 399,476,000 | 2024-06-30 |
| 360 | 2024-07-12 | 127,009,785 | 869,000 | 31.7941 | 399,476,000 | 2024-06-30 |
| 361 | 2024-07-11 | 126,140,785 | 24,000 | 31.5766 | 399,476,000 | 2024-06-30 |
| 362 | 2024-07-10 | 126,116,785 | -93,000 | 31.5706 | 399,476,000 | 2024-06-30 |
| 363 | 2024-07-09 | 126,209,785 | 9,000 | 31.5938 | 399,476,000 | 2024-06-30 |
| 364 | 2024-07-08 | 126,200,785 | -105,000 | 31.5916 | 399,476,000 | 2024-06-30 |
| 365 | 2024-07-05 | 126,305,785 | 80,000 | 31.6179 | 399,476,000 | 2024-06-30 |
| 366 | 2024-07-04 | 126,225,785 | -242,000 | 31.5978 | 399,476,000 | 2024-06-30 |
| 367 | 2024-07-03 | 126,467,785 | -296,000 | 31.6584 | 399,476,000 | 2024-06-30 |
| 368 | 2024-07-02 | 126,763,785 | -183,000 | 31.7325 | 399,476,000 | 2024-06-30 |
| 369 | 2024-06-28 | 126,946,785 | -204,000 | 31.7783 | 399,476,000 | 2024-05-31 |
| 370 | 2024-06-27 | 127,150,785 | 10,060 | 31.8294 | 399,476,000 | 2024-05-31 |
| 371 | 2024-06-26 | 127,140,725 | 191,000 | 31.8269 | 399,476,000 | 2024-05-31 |
| 372 | 2024-06-25 | 126,949,725 | 453,000 | 31.7791 | 399,476,000 | 2024-05-31 |
| 373 | 2024-06-24 | 126,496,725 | -158,000 | 31.6657 | 399,476,000 | 2024-05-31 |
| 374 | 2024-06-21 | 126,654,725 | 109,000 | 31.7052 | 399,476,000 | 2024-05-31 |
| 375 | 2024-06-20 | 126,545,725 | -161,000 | 31.6779 | 399,476,000 | 2024-05-31 |
| 376 | 2024-06-19 | 126,706,725 | -133,000 | 31.7182 | 399,476,000 | 2024-05-31 |
| 377 | 2024-06-18 | 126,839,725 | 944,000 | 31.7515 | 399,476,000 | 2024-05-31 |
| 378 | 2024-06-17 | 125,895,725 | 750,940 | 31.5152 | 399,476,000 | 2024-05-31 |
| 379 | 2024-06-14 | 125,144,785 | -194,000 | 31.3272 | 399,476,000 | 2024-05-31 |
| 380 | 2024-06-13 | 125,338,785 | 344,000 | 31.3758 | 399,476,000 | 2024-05-31 |
| 381 | 2024-06-12 | 124,994,785 | 49,000 | 31.2897 | 399,476,000 | 2024-05-31 |
| 382 | 2024-06-11 | 124,945,785 | 59,000 | 31.2774 | 399,476,000 | 2024-05-31 |
| 383 | 2024-06-07 | 124,886,785 | -649,000 | 31.2627 | 399,476,000 | 2024-05-31 |
| 384 | 2024-06-06 | 125,535,785 | 1,044,000 | 31.4251 | 399,476,000 | 2024-05-31 |
| 385 | 2024-06-05 | 124,491,785 | -1,074,000 | 31.1638 | 399,476,000 | 2024-05-31 |
| 386 | 2024-06-04 | 125,565,785 | -509,000 | 31.4326 | 399,476,000 | 2024-05-31 |
| 387 | 2024-06-03 | 126,074,785 | -881,000 | 31.5600 | 399,476,000 | 2024-05-31 |
| 388 | 2024-05-31 | 126,955,785 | -304,000 | 31.7806 | 399,476,000 | 2024-05-31 |
| 389 | 2024-05-30 | 127,259,785 | -16,000 | 31.8567 | 399,476,000 | 2024-04-30 |
| 390 | 2024-05-29 | 127,275,785 | -456,000 | 31.8607 | 399,476,000 | 2024-04-30 |
| 391 | 2024-05-28 | 127,731,785 | -131,000 | 31.9748 | 399,476,000 | 2024-04-30 |
| 392 | 2024-05-27 | 127,862,785 | 458,000 | 32.0076 | 399,476,000 | 2024-04-30 |
| 393 | 2024-05-24 | 127,404,785 | 1,952,000 | 31.8930 | 399,476,000 | 2024-04-30 |
| 394 | 2024-05-23 | 125,452,785 | -6,984,750 | 31.4043 | 399,476,000 | 2024-04-30 |
| 395 | 2024-05-22 | 132,437,535 | 2,000 | 33.1528 | 399,476,000 | 2024-04-30 |
| 396 | 2024-05-21 | 132,435,535 | 291,000 | 33.1523 | 399,476,000 | 2024-04-30 |
| 397 | 2024-05-20 | 132,144,535 | 578,000 | 33.0795 | 399,476,000 | 2024-04-30 |
| 398 | 2024-05-17 | 131,566,535 | 799,090 | 32.9348 | 399,476,000 | 2024-04-30 |
| 399 | 2024-05-16 | 130,767,445 | 326,000 | 32.7347 | 399,476,000 | 2024-04-30 |
| 400 | 2024-05-14 | 130,441,445 | 2,237,000 | 32.6531 | 399,476,000 | 2024-04-30 |
| 401 | 2024-05-13 | 128,204,445 | 748,000 | 32.0932 | 399,476,000 | 2024-04-30 |
| 402 | 2024-05-10 | 127,456,445 | -768,000 | 31.9059 | 399,476,000 | 2024-04-30 |
| 403 | 2024-05-09 | 128,224,445 | -519,000 | 32.0982 | 399,476,000 | 2024-04-30 |
| 404 | 2024-05-08 | 128,743,445 | -112,000 | 32.2281 | 399,476,000 | 2024-04-30 |
| 405 | 2024-05-07 | 128,855,445 | 1,000 | 32.2561 | 399,476,000 | 2024-04-30 |
| 406 | 2024-05-06 | 128,854,445 | 104,000 | 32.2559 | 399,476,000 | 2024-04-30 |
| 407 | 2024-05-03 | 128,750,445 | -408,340 | 32.2298 | 399,476,000 | 2024-04-30 |
| 408 | 2024-05-02 | 129,158,785 | 1,829,000 | 32.3321 | 399,476,000 | 2024-04-30 |
| 409 | 2024-04-30 | 127,329,785 | 1,864,000 | 31.8742 | 399,476,000 | 2024-04-30 |
| 410 | 2024-04-29 | 125,465,785 | -1,372,000 | 31.4076 | 399,476,000 | 2024-03-31 |
| 411 | 2024-04-26 | 126,837,785 | 515,000 | 31.7510 | 399,476,000 | 2024-03-31 |
| 412 | 2024-04-25 | 126,322,785 | 2,409,000 | 31.6221 | 399,476,000 | 2024-03-31 |
| 413 | 2024-04-24 | 123,913,785 | 495,000 | 31.0191 | 399,476,000 | 2024-03-31 |
| 414 | 2024-04-23 | 123,418,785 | -4,680,000 | 30.8952 | 399,476,000 | 2024-03-31 |
| 415 | 2024-04-22 | 128,098,785 | 145,000 | 32.0667 | 399,476,000 | 2024-03-31 |
| 416 | 2024-04-19 | 127,953,785 | -40,000 | 32.0304 | 399,476,000 | 2024-03-31 |
| 417 | 2024-04-18 | 127,993,785 | 436,000 | 32.0404 | 399,476,000 | 2024-03-31 |
| 418 | 2024-04-17 | 127,557,785 | -479,000 | 31.9313 | 399,476,000 | 2024-03-31 |
| 419 | 2024-04-16 | 128,036,785 | -314,000 | 32.0512 | 399,476,000 | 2024-03-31 |
| 420 | 2024-04-15 | 128,350,785 | 461,000 | 32.1298 | 399,476,000 | 2024-03-31 |
| 421 | 2024-04-12 | 127,889,785 | -82,000 | 32.0144 | 399,476,000 | 2024-03-31 |
| 422 | 2024-04-11 | 127,971,785 | 48,000 | 32.0349 | 399,476,000 | 2024-03-31 |
| 423 | 2024-04-10 | 127,923,785 | 146,000 | 32.0229 | 399,476,000 | 2024-03-31 |
| 424 | 2024-04-09 | 127,777,785 | 70,000 | 31.9863 | 399,476,000 | 2024-03-31 |
| 425 | 2024-04-08 | 127,707,785 | 271,000 | 31.9688 | 399,476,000 | 2024-03-31 |
| 426 | 2024-04-05 | 127,436,785 | -954,000 | 31.9010 | 399,476,000 | 2024-03-31 |
| 427 | 2024-04-03 | 128,390,785 | -33,000 | 32.1398 | 399,476,000 | 2024-03-31 |
| 428 | 2024-04-02 | 128,423,785 | 68,000 | 32.1481 | 399,476,000 | 2024-03-31 |
| 429 | 2024-03-28 | 128,355,785 | -261,000 | 32.1310 | 399,476,000 | 2024-02-29 |
| 430 | 2024-03-27 | 128,616,785 | -1,488,000 | 32.1964 | 399,476,000 | 2024-02-29 |
| 431 | 2024-03-26 | 130,104,785 | 232,000 | 32.5689 | 399,476,000 | 2024-02-29 |
| 432 | 2024-03-25 | 129,872,785 | 340,000 | 32.5108 | 399,476,000 | 2024-02-29 |
| 433 | 2024-03-22 | 129,532,785 | -120,000 | 32.4257 | 399,476,000 | 2024-02-29 |
| 434 | 2024-03-21 | 129,652,785 | -117,000 | 32.4557 | 399,476,000 | 2024-02-29 |
| 435 | 2024-03-20 | 129,769,785 | 1,004,000 | 32.4850 | 399,476,000 | 2024-02-29 |
| 436 | 2024-03-19 | 128,765,785 | -325,000 | 32.2337 | 399,476,000 | 2024-02-29 |
| 437 | 2024-03-18 | 129,090,785 | -297,100 | 32.3150 | 399,476,000 | 2024-02-29 |
| 438 | 2024-03-15 | 129,387,885 | 147,000 | 32.3894 | 399,476,000 | 2024-02-29 |
| 439 | 2024-03-14 | 129,240,885 | 573,000 | 32.3526 | 399,476,000 | 2024-02-29 |
| 440 | 2024-03-13 | 128,667,885 | 3,145,000 | 32.2092 | 399,476,000 | 2024-02-29 |
| 441 | 2024-03-12 | 125,522,885 | 296,000 | 31.4219 | 399,476,000 | 2024-02-29 |
| 442 | 2024-03-11 | 125,226,885 | 811,000 | 31.3478 | 399,476,000 | 2024-02-29 |
| 443 | 2024-03-08 | 124,415,885 | 315,000 | 31.1448 | 399,476,000 | 2024-02-29 |
| 444 | 2024-03-07 | 124,100,885 | 5,000 | 31.0659 | 399,476,000 | 2024-02-29 |
| 445 | 2024-03-06 | 124,095,885 | -522,000 | 31.0647 | 399,476,000 | 2024-02-29 |
| 446 | 2024-03-05 | 124,617,885 | -1,338,000 | 31.1953 | 399,476,000 | 2024-02-29 |
| 447 | 2024-03-04 | 125,955,885 | 217,000 | 31.5303 | 399,476,000 | 2024-02-29 |
| 448 | 2024-03-01 | 125,738,885 | -407,000 | 31.4760 | 399,476,000 | 2024-02-29 |
| 449 | 2024-02-29 | 126,145,885 | -857,000 | 31.5778 | 399,476,000 | 2024-02-29 |
| 450 | 2024-02-28 | 127,002,885 | -1,023,000 | 31.7924 | 399,476,000 | 2024-01-31 |
| 451 | 2024-02-27 | 128,025,885 | -321,000 | 32.0485 | 399,476,000 | 2024-01-31 |
| 452 | 2024-02-26 | 128,346,885 | 1,169,000 | 32.1288 | 399,476,000 | 2024-01-31 |
| 453 | 2024-02-23 | 127,177,885 | 1,930,000 | 31.8362 | 399,476,000 | 2024-01-31 |
| 454 | 2024-02-22 | 125,247,885 | 488,000 | 31.3530 | 399,476,000 | 2024-01-31 |
| 455 | 2024-02-21 | 124,759,885 | -512,000 | 31.2309 | 399,476,000 | 2024-01-31 |
| 456 | 2024-02-20 | 125,271,885 | 131,000 | 31.3591 | 399,476,000 | 2024-01-31 |
| 457 | 2024-02-19 | 125,140,885 | -9,000 | 31.3263 | 399,476,000 | 2024-01-31 |
| 458 | 2024-02-16 | 125,149,885 | -13,000 | 31.3285 | 399,476,000 | 2024-01-31 |
| 459 | 2024-02-15 | 125,162,885 | 534,000 | 31.3318 | 399,476,000 | 2024-01-31 |
| 460 | 2024-02-14 | 124,628,885 | -198,000 | 31.1981 | 399,476,000 | 2024-01-31 |
| 461 | 2024-02-09 | 124,826,885 | 0 | 31.2477 | 399,476,000 | 2024-01-31 |
| 462 | 2024-02-08 | 124,826,885 | -90,000 | 31.2477 | 399,476,000 | 2024-01-31 |
| 463 | 2024-02-07 | 124,916,885 | 410,000 | 31.2702 | 399,476,000 | 2024-01-31 |
| 464 | 2024-02-06 | 124,506,885 | -567,000 | 31.1676 | 399,476,000 | 2024-01-31 |
| 465 | 2024-02-05 | 125,073,885 | -44,000 | 31.3095 | 399,476,000 | 2024-01-31 |
| 466 | 2024-02-02 | 125,117,885 | -132,000 | 31.3205 | 399,476,000 | 2024-01-31 |
| 467 | 2024-02-01 | 125,249,885 | 166,000 | 31.3535 | 399,476,000 | 2024-01-31 |
| 468 | 2024-01-31 | 125,083,885 | 242,000 | 31.3120 | 399,476,000 | 2024-01-31 |
| 469 | 2024-01-30 | 124,841,885 | -1,154,000 | 31.2514 | 399,476,000 | 2023-12-31 |
| 470 | 2024-01-29 | 125,995,885 | 1,071,000 | 31.5403 | 399,476,000 | 2023-12-31 |
| 471 | 2024-01-26 | 124,924,885 | 136,000 | 31.2722 | 399,476,000 | 2023-12-31 |
| 472 | 2024-01-25 | 124,788,885 | 27,000 | 31.2381 | 399,476,000 | 2023-12-31 |
| 473 | 2024-01-24 | 124,761,885 | 48,000 | 31.2314 | 399,476,000 | 2023-12-31 |
| 474 | 2024-01-23 | 124,713,885 | 22,000 | 31.2194 | 399,476,000 | 2023-12-31 |
| 475 | 2024-01-22 | 124,691,885 | 78,000 | 31.2139 | 399,476,000 | 2023-12-31 |
| 476 | 2024-01-19 | 124,613,885 | -23,000 | 31.1943 | 399,476,000 | 2023-12-31 |
| 477 | 2024-01-18 | 124,636,885 | -121,000 | 31.2001 | 399,476,000 | 2023-12-31 |
| 478 | 2024-01-17 | 124,757,885 | -54,000 | 31.2304 | 399,476,000 | 2023-12-31 |
| 479 | 2024-01-16 | 124,811,885 | -11,000 | 31.2439 | 399,476,000 | 2023-12-31 |
| 480 | 2024-01-15 | 124,822,885 | -7,000 | 31.2467 | 399,476,000 | 2023-12-31 |
| 481 | 2024-01-12 | 124,829,885 | -68,000 | 31.2484 | 399,476,000 | 2023-12-31 |
| 482 | 2024-01-11 | 124,897,885 | -62,000 | 31.2654 | 399,476,000 | 2023-12-31 |
| 483 | 2024-01-10 | 124,959,885 | 132,000 | 31.2809 | 399,476,000 | 2023-12-31 |
| 484 | 2024-01-09 | 124,827,885 | -42,000 | 31.2479 | 399,476,000 | 2023-12-31 |
| 485 | 2024-01-08 | 124,869,885 | -62,000 | 31.2584 | 399,476,000 | 2023-12-31 |
| 486 | 2024-01-05 | 124,931,885 | -1,000 | 31.2739 | 399,476,000 | 2023-12-31 |
| 487 | 2024-01-04 | 124,932,885 | -46,000 | 31.2742 | 399,476,000 | 2023-12-31 |
| 488 | 2024-01-03 | 124,978,885 | 23,000 | 31.2857 | 399,476,000 | 2023-12-31 |
| 489 | 2024-01-02 | 124,955,885 | 67,000 | 31.2799 | 399,476,000 | 2023-12-31 |
| 490 | 2023-12-29 | 124,888,885 | -51,000 | 31.2632 | 399,476,000 | 2023-11-30 |
| 491 | 2023-12-28 | 124,939,885 | 272,000 | 31.2759 | 399,476,000 | 2023-11-30 |
| 492 | 2023-12-27 | 124,667,885 | 139,000 | 31.2079 | 399,476,000 | 2023-11-30 |
| 493 | 2023-12-22 | 124,528,885 | -24,000 | 31.1731 | 399,476,000 | 2023-11-30 |
| 494 | 2023-12-21 | 124,552,885 | -26,000 | 31.1791 | 399,476,000 | 2023-11-30 |
| 495 | 2023-12-20 | 124,578,885 | -103,000 | 31.1856 | 399,476,000 | 2023-11-30 |
| 496 | 2023-12-19 | 124,681,885 | 115,000 | 31.2114 | 399,476,000 | 2023-11-30 |
| 497 | 2023-12-18 | 124,566,885 | 50,000 | 31.1826 | 399,476,000 | 2023-11-30 |
| 498 | 2023-12-15 | 124,516,885 | -47,000 | 31.1701 | 399,476,000 | 2023-11-30 |
| 499 | 2023-12-14 | 124,563,885 | -4,000 | 31.1818 | 399,476,000 | 2023-11-30 |
| 500 | 2023-12-13 | 124,567,885 | 10,000 | 31.1828 | 399,476,000 | 2023-11-30 |
| 501 | 2023-12-12 | 124,557,885 | -83,000 | 31.1803 | 399,476,000 | 2023-11-30 |
| 502 | 2023-12-11 | 124,640,885 | 60,000 | 31.2011 | 399,476,000 | 2023-11-30 |
| 503 | 2023-12-08 | 124,580,885 | -96,000 | 31.1861 | 399,476,000 | 2023-11-30 |
| 504 | 2023-12-07 | 124,676,885 | 56,000 | 31.2101 | 399,476,000 | 2023-11-30 |
| 505 | 2023-12-06 | 124,620,885 | -36,000 | 31.1961 | 399,476,000 | 2023-11-30 |
| 506 | 2023-12-05 | 124,656,885 | 33,000 | 31.2051 | 399,476,000 | 2023-11-30 |
| 507 | 2023-12-04 | 124,623,885 | 19,000 | 31.1968 | 399,476,000 | 2023-11-30 |
| 508 | 2023-12-01 | 124,604,885 | -99,000 | 31.1921 | 399,476,000 | 2023-11-30 |
| 509 | 2023-11-30 | 124,703,885 | 28,000 | 31.2169 | 399,476,000 | 2023-11-30 |
| 510 | 2023-11-29 | 124,675,885 | 33,000 | 31.2099 | 399,476,000 | 2023-10-31 |
| 511 | 2023-11-28 | 124,642,885 | -26,000 | 31.2016 | 399,476,000 | 2023-10-31 |
| 512 | 2023-11-27 | 124,668,885 | 70,000 | 31.2081 | 399,476,000 | 2023-10-31 |
| 513 | 2023-11-24 | 124,598,885 | 19,000 | 31.1906 | 399,476,000 | 2023-10-31 |
| 514 | 2023-11-23 | 124,579,885 | 51,000 | 31.1858 | 399,476,000 | 2023-10-31 |
| 515 | 2023-11-22 | 124,528,885 | 736,000 | 31.1731 | 399,476,000 | 2023-10-31 |
| 516 | 2023-11-21 | 123,792,885 | -93,000 | 30.9888 | 399,476,000 | 2023-10-31 |
| 517 | 2023-11-20 | 123,885,885 | 43,000 | 31.0121 | 399,476,000 | 2023-10-31 |
| 518 | 2023-11-17 | 123,842,885 | 101,000 | 31.0013 | 399,476,000 | 2023-10-31 |
| 519 | 2023-11-16 | 123,741,885 | -109,000 | 30.9760 | 399,476,000 | 2023-10-31 |
| 520 | 2023-11-15 | 123,850,885 | -78,000 | 31.0033 | 399,476,000 | 2023-10-31 |
| 521 | 2023-11-14 | 123,928,885 | -28,000 | 31.0229 | 399,476,000 | 2023-10-31 |
| 522 | 2023-11-13 | 123,956,885 | 108,000 | 31.0299 | 399,476,000 | 2023-10-31 |
| 523 | 2023-11-10 | 123,848,885 | -39,000 | 31.0028 | 399,476,000 | 2023-10-31 |
| 524 | 2023-11-09 | 123,887,885 | -131,000 | 31.0126 | 399,476,000 | 2023-10-31 |
| 525 | 2023-11-08 | 124,018,885 | 122,000 | 31.0454 | 399,476,000 | 2023-10-31 |
| 526 | 2023-11-07 | 123,896,885 | 101,000 | 31.0149 | 399,476,000 | 2023-10-31 |
| 527 | 2023-11-06 | 123,795,885 | 27,000 | 30.9896 | 399,476,000 | 2023-10-31 |
| 528 | 2023-11-03 | 123,768,885 | 48,000 | 30.9828 | 399,476,000 | 2023-10-31 |
| 529 | 2023-11-02 | 123,720,885 | 11,000 | 30.9708 | 399,476,000 | 2023-10-31 |
| 530 | 2023-11-01 | 123,709,885 | -96,000 | 30.9680 | 399,476,000 | 2023-10-31 |
| 531 | 2023-10-31 | 123,805,885 | 86,000 | 30.9921 | 399,476,000 | 2023-10-31 |
| 532 | 2023-10-30 | 123,719,885 | 77,000 | 30.9705 | 399,476,000 | 2023-09-30 |
| 533 | 2023-10-27 | 123,642,885 | 154,000 | 30.9513 | 399,476,000 | 2023-09-30 |
| 534 | 2023-10-26 | 123,488,885 | -51,000 | 30.9127 | 399,476,000 | 2023-09-30 |
| 535 | 2023-10-25 | 123,539,885 | 44,000 | 30.9255 | 399,476,000 | 2023-09-30 |
| 536 | 2023-10-24 | 123,495,885 | -85,000 | 30.9145 | 399,476,000 | 2023-09-30 |
| 537 | 2023-10-20 | 123,580,885 | -262,000 | 30.9357 | 399,476,000 | 2023-09-30 |
| 538 | 2023-10-19 | 123,842,885 | -114,000 | 31.0013 | 399,476,000 | 2023-09-30 |
| 539 | 2023-10-18 | 123,956,885 | -199,000 | 31.0299 | 399,476,000 | 2023-09-30 |
| 540 | 2023-10-17 | 124,155,885 | 56,000 | 31.0797 | 399,476,000 | 2023-09-30 |
| 541 | 2023-10-16 | 124,099,885 | 308,000 | 31.0657 | 399,476,000 | 2023-09-30 |
| 542 | 2023-10-13 | 123,791,885 | -23,000 | 30.9886 | 399,476,000 | 2023-09-30 |
| 543 | 2023-10-12 | 123,814,885 | 7,000 | 30.9943 | 399,476,000 | 2023-09-30 |
| 544 | 2023-10-11 | 123,807,885 | -27,000 | 30.9926 | 399,476,000 | 2023-09-30 |
| 545 | 2023-10-10 | 123,834,885 | -9,000 | 30.9993 | 399,476,000 | 2023-09-30 |
| 546 | 2023-10-09 | 123,843,885 | -12,000 | 31.0016 | 399,476,000 | 2023-09-30 |
| 547 | 2023-10-06 | 123,855,885 | -78,000 | 31.0046 | 399,476,000 | 2023-09-30 |
| 548 | 2023-10-05 | 123,933,885 | -8,000 | 31.0241 | 399,476,000 | 2023-09-30 |
| 549 | 2023-10-04 | 123,941,885 | 7,000 | 31.0261 | 399,476,000 | 2023-09-30 |
| 550 | 2023-10-03 | 123,934,885 | -80,000 | 31.0244 | 399,476,000 | 2023-09-30 |
| 551 | 2023-09-29 | 124,014,885 | -63,000 | 31.0444 | 399,476,000 | 2023-08-31 |
| 552 | 2023-09-28 | 124,077,885 | -217,000 | 31.0602 | 399,476,000 | 2023-08-31 |
| 553 | 2023-09-27 | 124,294,885 | 139,000 | 31.1145 | 399,476,000 | 2023-08-31 |
| 554 | 2023-09-26 | 124,155,885 | 280,000 | 31.0797 | 399,476,000 | 2023-08-31 |
| 555 | 2023-09-25 | 123,875,885 | -92,000 | 31.0096 | 399,476,000 | 2023-08-31 |
| 556 | 2023-09-22 | 123,967,885 | -141,000 | 31.0326 | 399,476,000 | 2023-08-31 |
| 557 | 2023-09-21 | 124,108,885 | 254,000 | 31.0679 | 399,476,000 | 2023-08-31 |
| 558 | 2023-09-20 | 123,854,885 | 0 | 31.0043 | 399,476,000 | 2023-08-31 |
| 559 | 2023-09-19 | 123,854,885 | -318,000 | 31.0043 | 399,476,000 | 2023-08-31 |
| 560 | 2023-09-18 | 124,172,885 | -109,000 | 31.0839 | 399,476,000 | 2023-08-31 |
| 561 | 2023-09-15 | 124,281,885 | -56,000 | 31.1112 | 399,476,000 | 2023-08-31 |
| 562 | 2023-09-14 | 124,337,885 | -99,000 | 31.1252 | 399,476,000 | 2023-08-31 |
| 563 | 2023-09-13 | 124,436,885 | -84,000 | 31.1500 | 399,476,000 | 2023-08-31 |
| 564 | 2023-09-12 | 124,520,885 | 482,000 | 31.1711 | 399,476,000 | 2023-08-31 |
| 565 | 2023-09-11 | 124,038,885 | -335,000 | 31.0504 | 399,476,000 | 2023-08-31 |
| 566 | 2023-09-07 | 124,373,885 | 149,000 | 31.1343 | 399,476,000 | 2023-08-31 |
| 567 | 2023-09-06 | 124,224,885 | 466,000 | 31.0970 | 399,476,000 | 2023-08-31 |
| 568 | 2023-09-05 | 123,758,885 | -60,000 | 30.9803 | 399,476,000 | 2023-08-31 |
| 569 | 2023-09-04 | 123,818,885 | -125,000 | 30.9953 | 399,476,000 | 2023-08-31 |
| 570 | 2023-08-31 | 123,943,885 | 836,000 | 31.0266 | 399,476,000 | 2023-08-31 |
| 571 | 2023-08-30 | 123,107,885 | -222,000 | 30.8173 | 399,476,000 | 2023-07-31 |
| 572 | 2023-08-29 | 123,329,885 | 27,000 | 30.8729 | 399,476,000 | 2023-07-31 |
| 573 | 2023-08-28 | 123,302,885 | 45,000 | 30.8662 | 399,476,000 | 2023-07-31 |
| 574 | 2023-08-25 | 123,257,885 | -456,000 | 30.8549 | 399,476,000 | 2023-07-31 |
| 575 | 2023-08-24 | 123,713,885 | 76,000 | 30.9690 | 399,476,000 | 2023-07-31 |
| 576 | 2023-08-23 | 123,637,885 | -184,000 | 30.9500 | 399,476,000 | 2023-07-31 |
| 577 | 2023-08-22 | 123,821,885 | 431,000 | 30.9961 | 399,476,000 | 2023-07-31 |
| 578 | 2023-08-21 | 123,390,885 | 312,000 | 30.8882 | 399,476,000 | 2023-07-31 |
| 579 | 2023-08-18 | 123,078,885 | -114,000 | 30.8101 | 399,476,000 | 2023-07-31 |
| 580 | 2023-08-17 | 123,192,885 | 114,000 | 30.8386 | 399,476,000 | 2023-07-31 |
| 581 | 2023-08-16 | 123,078,885 | -167,000 | 30.8101 | 399,476,000 | 2023-07-31 |
| 582 | 2023-08-15 | 123,245,885 | -256,000 | 30.8519 | 399,476,000 | 2023-07-31 |
| 583 | 2023-08-14 | 123,501,885 | 79,000 | 30.9160 | 399,476,000 | 2023-07-31 |
| 584 | 2023-08-11 | 123,422,885 | -218,000 | 30.8962 | 399,476,000 | 2023-07-31 |
| 585 | 2023-08-10 | 123,640,885 | -81,000 | 30.9508 | 399,476,000 | 2023-07-31 |
| 586 | 2023-08-09 | 123,721,885 | -282,000 | 30.9710 | 399,476,000 | 2023-07-31 |
| 587 | 2023-08-08 | 124,003,885 | -200,000 | 31.0416 | 399,476,000 | 2023-07-31 |
| 588 | 2023-08-07 | 124,203,885 | -248,000 | 31.0917 | 399,476,000 | 2023-07-31 |
| 589 | 2023-08-04 | 124,451,885 | 107,000 | 31.1538 | 399,476,000 | 2023-07-31 |
| 590 | 2023-08-03 | 124,344,885 | -532,170 | 31.1270 | 399,476,000 | 2023-07-31 |
| 591 | 2023-08-02 | 124,877,055 | 321,000 | 31.2602 | 399,476,000 | 2023-07-31 |
| 592 | 2023-08-01 | 124,556,055 | 101,000 | 31.1799 | 399,476,000 | 2023-07-31 |
| 593 | 2023-07-31 | 124,455,055 | -150,000 | 31.1546 | 399,476,000 | 2023-07-31 |
| 594 | 2023-07-28 | 124,605,055 | 9,000 | 31.1921 | 399,476,000 | 2023-06-30 |
| 595 | 2023-07-27 | 124,596,055 | 862,000 | 31.1899 | 399,476,000 | 2023-06-30 |
| 596 | 2023-07-26 | 123,734,055 | -84,000 | 30.9741 | 399,476,000 | 2023-06-30 |
| 597 | 2023-07-25 | 123,818,055 | 50,000 | 30.9951 | 399,476,000 | 2023-06-30 |
| 598 | 2023-07-24 | 123,768,055 | 344,000 | 30.9826 | 399,476,000 | 2023-06-30 |
| 599 | 2023-07-21 | 123,424,055 | -219,000 | 30.8965 | 399,476,000 | 2023-06-30 |
| 600 | 2023-07-20 | 123,643,055 | 855,170 | 30.9513 | 399,476,000 | 2023-06-30 |
| 601 | 2023-07-19 | 122,787,885 | -330,000 | 30.7372 | 399,476,000 | 2023-06-30 |
| 602 | 2023-07-18 | 123,117,885 | 498,000 | 30.8198 | 399,476,000 | 2023-06-30 |
| 603 | 2023-07-14 | 122,619,885 | -216,000 | 30.6952 | 399,476,000 | 2023-06-30 |
| 604 | 2023-07-13 | 122,835,885 | 411,000 | 30.7493 | 399,476,000 | 2023-06-30 |
| 605 | 2023-07-12 | 122,424,885 | -692,000 | 30.6464 | 399,476,000 | 2023-06-30 |
| 606 | 2023-07-11 | 123,116,885 | -895,000 | 30.8196 | 399,476,000 | 2023-06-30 |
| 607 | 2023-07-10 | 124,011,885 | -132,000 | 31.0436 | 399,476,000 | 2023-06-30 |
| 608 | 2023-07-07 | 124,143,885 | -1,427,000 | 31.0767 | 399,476,000 | 2023-06-30 |
| 609 | 2023-07-06 | 125,570,885 | 65,000 | 31.4339 | 399,476,000 | 2023-06-30 |
| 610 | 2023-07-05 | 125,505,885 | -14,000 | 31.4176 | 399,476,000 | 2023-06-30 |
| 611 | 2023-07-04 | 125,519,885 | -71,000 | 31.4211 | 399,476,000 | 2023-06-30 |
| 612 | 2023-07-03 | 125,590,885 | 131,000 | 31.4389 | 399,476,000 | 2023-06-30 |
| 613 | 2023-06-30 | 125,459,885 | 13,000 | 31.4061 | 399,476,000 | 2023-06-30 |
| 614 | 2023-06-29 | 125,446,885 | 128,000 | 31.4029 | 399,476,000 | 2023-05-31 |
| 615 | 2023-06-28 | 125,318,885 | -102,000 | 31.3708 | 399,476,000 | 2023-05-31 |
| 616 | 2023-06-27 | 125,420,885 | -46,940 | 31.3964 | 399,476,000 | 2023-05-31 |
| 617 | 2023-06-26 | 125,467,825 | 2,360,940 | 31.4081 | 399,476,000 | 2023-05-31 |
| 618 | 2023-06-23 | 123,106,885 | -291,000 | 30.8171 | 399,476,000 | 2023-05-31 |
| 619 | 2023-06-21 | 123,397,885 | -634,000 | 30.8899 | 399,476,000 | 2023-05-31 |
| 620 | 2023-06-20 | 124,031,885 | 791,000 | 31.0486 | 399,476,000 | 2023-05-31 |
| 621 | 2023-06-19 | 123,240,885 | -112,000 | 30.8506 | 399,476,000 | 2023-05-31 |
| 622 | 2023-06-16 | 123,352,885 | 284,000 | 30.8787 | 399,476,000 | 2023-05-31 |
| 623 | 2023-06-15 | 123,068,885 | -8,000 | 30.8076 | 399,476,000 | 2023-05-31 |
| 624 | 2023-06-14 | 123,076,885 | -71,000 | 30.8096 | 399,476,000 | 2023-05-31 |
| 625 | 2023-06-13 | 123,147,885 | 146,000 | 30.8274 | 399,476,000 | 2023-05-31 |
| 626 | 2023-06-12 | 123,001,885 | 571,000 | 30.7908 | 399,476,000 | 2023-05-31 |
| 627 | 2023-06-09 | 122,430,885 | -251,000 | 30.6479 | 399,476,000 | 2023-05-31 |
| 628 | 2023-06-08 | 122,681,885 | 93,000 | 30.7107 | 399,476,000 | 2023-05-31 |
| 629 | 2023-06-07 | 122,588,885 | 103,000 | 30.6874 | 399,476,000 | 2023-05-31 |
| 630 | 2023-06-06 | 122,485,885 | -102,000 | 30.6616 | 399,476,000 | 2023-05-31 |
| 631 | 2023-06-05 | 122,587,885 | -352,000 | 30.6872 | 399,476,000 | 2023-05-31 |
| 632 | 2023-06-02 | 122,939,885 | -91,000 | 30.7753 | 399,476,000 | 2023-05-31 |
| 633 | 2023-06-01 | 123,030,885 | 258,000 | 30.7981 | 399,476,000 | 2023-05-31 |
| 634 | 2023-05-31 | 122,772,885 | 47,150 | 30.7335 | 399,476,000 | 2023-05-31 |
| 635 | 2023-05-30 | 122,725,735 | 36,000 | 30.7217 | 399,476,000 | 2023-04-30 |
| 636 | 2023-05-29 | 122,689,735 | 69,000 | 30.7127 | 399,476,000 | 2023-04-30 |
| 637 | 2023-05-25 | 122,620,735 | -237,000 | 30.6954 | 399,476,000 | 2023-04-30 |
| 638 | 2023-05-24 | 122,857,735 | -233,000 | 30.7547 | 399,476,000 | 2023-04-30 |
| 639 | 2023-05-23 | 123,090,735 | 113,000 | 30.8130 | 399,476,000 | 2023-04-30 |
| 640 | 2023-05-22 | 122,977,735 | 126,000 | 30.7848 | 399,476,000 | 2023-04-30 |
| 641 | 2023-05-19 | 122,851,735 | -33,000 | 30.7532 | 399,476,000 | 2023-04-30 |
| 642 | 2023-05-18 | 122,884,735 | 348,000 | 30.7615 | 399,476,000 | 2023-04-30 |
| 643 | 2023-05-17 | 122,536,735 | -239,000 | 30.6744 | 399,476,000 | 2023-04-30 |
| 644 | 2023-05-16 | 122,775,735 | -379,000 | 30.7342 | 399,476,000 | 2023-04-30 |
| 645 | 2023-05-15 | 123,154,735 | 31,000 | 30.8291 | 399,476,000 | 2023-04-30 |
| 646 | 2023-05-12 | 123,123,735 | 252,000 | 30.8213 | 399,476,000 | 2023-04-30 |
| 647 | 2023-05-11 | 122,871,735 | 1,281,850 | 30.7582 | 399,476,000 | 2023-04-30 |
| 648 | 2023-05-10 | 121,589,885 | 81,000 | 30.4373 | 399,476,000 | 2023-04-30 |
| 649 | 2023-05-09 | 121,508,885 | 773,000 | 30.4171 | 399,476,000 | 2023-04-30 |
| 650 | 2023-05-08 | 120,735,885 | -685,000 | 30.2236 | 399,476,000 | 2023-04-30 |
| 651 | 2023-05-05 | 121,420,885 | -319,000 | 30.3950 | 399,476,000 | 2023-04-30 |
| 652 | 2023-05-04 | 121,739,885 | 35,000 | 30.4749 | 399,476,000 | 2023-04-30 |
| 653 | 2023-05-03 | 121,704,885 | -854,000 | 30.4661 | 399,476,000 | 2023-04-30 |
| 654 | 2023-05-02 | 122,558,885 | 343,324 | 30.6799 | 399,476,000 | 2023-04-30 |
| 655 | 2023-04-28 | 122,215,561 | 880,000 | 30.5940 | 399,476,000 | 2023-03-31 |
| 656 | 2023-04-27 | 121,335,561 | -2,140,500 | 30.3737 | 399,476,000 | 2023-03-31 |
| 657 | 2023-04-26 | 123,476,061 | 663,000 | 30.9095 | 399,476,000 | 2023-03-31 |
| 658 | 2023-04-25 | 122,813,061 | -1,157,280 | 30.7435 | 399,476,000 | 2023-03-31 |
| 659 | 2023-04-24 | 123,970,341 | -121,000 | 31.0332 | 399,476,000 | 2023-03-31 |
| 660 | 2023-04-21 | 124,091,341 | 1,830,280 | 31.0635 | 399,476,000 | 2023-03-31 |
| 661 | 2023-04-20 | 122,261,061 | -1,854,090 | 30.6054 | 399,476,000 | 2023-03-31 |
| 662 | 2023-04-19 | 124,115,151 | -3,872,000 | 31.0695 | 399,476,000 | 2023-03-31 |
| 663 | 2023-04-18 | 127,987,151 | 1,079,000 | 32.0388 | 399,476,000 | 2023-03-31 |
| 664 | 2023-04-17 | 126,908,151 | 792,090 | 31.7687 | 399,476,000 | 2023-03-31 |
| 665 | 2023-04-14 | 126,116,061 | -7,000 | 31.5704 | 399,476,000 | 2023-03-31 |
| 666 | 2023-04-13 | 126,123,061 | 392,000 | 31.5721 | 399,476,000 | 2023-03-31 |
| 667 | 2023-04-12 | 125,731,061 | 140,000 | 31.4740 | 399,476,000 | 2023-03-31 |
| 668 | 2023-04-11 | 125,591,061 | 42,000 | 31.4390 | 399,476,000 | 2023-03-31 |
| 669 | 2023-04-06 | 125,549,061 | -511,000 | 31.4284 | 399,476,000 | 2023-03-31 |
| 670 | 2023-04-04 | 126,060,061 | 185,000 | 31.5564 | 399,476,000 | 2023-03-31 |
| 671 | 2023-04-03 | 125,875,061 | -10,000 | 31.5100 | 399,476,000 | 2023-03-31 |
| 672 | 2023-03-31 | 125,885,061 | -173,000 | 31.5125 | 399,476,000 | 2023-03-31 |
| 673 | 2023-03-30 | 126,058,061 | -10,000 | 31.5559 | 399,476,000 | 2023-02-28 |
| 674 | 2023-03-29 | 126,068,061 | -101,000 | 31.5584 | 399,476,000 | 2023-02-28 |
| 675 | 2023-03-28 | 126,169,061 | 467,000 | 31.5836 | 399,476,000 | 2023-02-28 |
| 676 | 2023-03-27 | 125,702,061 | -120,000 | 31.4667 | 399,476,000 | 2023-02-28 |
| 677 | 2023-03-24 | 125,822,061 | 333,000 | 31.4968 | 399,476,000 | 2023-02-28 |
| 678 | 2023-03-23 | 125,489,061 | 280,000 | 31.4134 | 399,476,000 | 2023-02-28 |
| 679 | 2023-03-22 | 125,209,061 | -910,000 | 31.3433 | 399,476,000 | 2023-02-28 |
| 680 | 2023-03-21 | 126,119,061 | 675,000 | 31.5711 | 399,476,000 | 2023-02-28 |
| 681 | 2023-03-20 | 125,444,061 | 323,000 | 31.4022 | 399,476,000 | 2023-02-28 |
| 682 | 2023-03-17 | 125,121,061 | -351,000 | 31.3213 | 399,476,000 | 2023-02-28 |
| 683 | 2023-03-16 | 125,472,061 | -499,000 | 31.4092 | 399,476,000 | 2023-02-28 |
| 684 | 2023-03-15 | 125,971,061 | 235,000 | 31.5341 | 399,476,000 | 2023-02-28 |
| 685 | 2023-03-14 | 125,736,061 | 491,000 | 31.4752 | 399,476,000 | 2023-02-28 |
| 686 | 2023-03-13 | 125,245,061 | 562,000 | 31.3523 | 399,476,000 | 2023-02-28 |
| 687 | 2023-03-10 | 124,683,061 | 184,000 | 31.2117 | 399,476,000 | 2023-02-28 |
| 688 | 2023-03-09 | 124,499,061 | -609,000 | 31.1656 | 399,476,000 | 2023-02-28 |
| 689 | 2023-03-08 | 125,108,061 | -204,000 | 31.3180 | 399,476,000 | 2023-02-28 |
| 690 | 2023-03-07 | 125,312,061 | -351,000 | 31.3691 | 399,476,000 | 2023-02-28 |
| 691 | 2023-03-06 | 125,663,061 | -1,027,000 | 31.4570 | 399,476,000 | 2023-02-28 |
| 692 | 2023-03-03 | 126,690,061 | 898,000 | 31.7141 | 399,476,000 | 2023-02-28 |
| 693 | 2023-03-02 | 125,792,061 | 27,000 | 31.4893 | 399,476,000 | 2023-02-28 |
| 694 | 2023-03-01 | 125,765,061 | 59,000 | 31.4825 | 399,476,000 | 2023-02-28 |
| 695 | 2023-02-28 | 125,706,061 | 93,000 | 31.4677 | 399,476,000 | 2023-02-28 |
| 696 | 2023-02-27 | 125,613,061 | 90,000 | 31.4445 | 399,476,000 | 2023-01-31 |
| 697 | 2023-02-24 | 125,523,061 | -371,000 | 31.4219 | 399,476,000 | 2023-01-31 |
| 698 | 2023-02-23 | 125,894,061 | -42,000 | 31.5148 | 399,476,000 | 2023-01-31 |
| 699 | 2023-02-22 | 125,936,061 | -275,000 | 31.5253 | 399,476,000 | 2023-01-31 |
| 700 | 2023-02-21 | 126,211,061 | 115,000 | 31.5942 | 399,476,000 | 2023-01-31 |
| 701 | 2023-02-20 | 126,096,061 | 840,000 | 31.5654 | 399,476,000 | 2023-01-31 |
| 702 | 2023-02-17 | 125,256,061 | 113,000 | 31.3551 | 399,476,000 | 2023-01-31 |
| 703 | 2023-02-16 | 125,143,061 | 33,000 | 31.3268 | 399,476,000 | 2023-01-31 |
| 704 | 2023-02-15 | 125,110,061 | -262,700 | 31.3185 | 399,476,000 | 2023-01-31 |
| 705 | 2023-02-14 | 125,372,761 | -99,000 | 31.3843 | 399,476,000 | 2023-01-31 |
| 706 | 2023-02-13 | 125,471,761 | 78,700 | 31.4091 | 399,476,000 | 2023-01-31 |
| 707 | 2023-02-10 | 125,393,061 | 431,000 | 31.3894 | 399,476,000 | 2023-01-31 |
| 708 | 2023-02-09 | 124,962,061 | -435,000 | 31.2815 | 399,476,000 | 2023-01-31 |
| 709 | 2023-02-08 | 125,397,061 | -106,000 | 31.3904 | 399,476,000 | 2023-01-31 |
| 710 | 2023-02-07 | 125,503,061 | -55,000 | 31.4169 | 399,476,000 | 2023-01-31 |
| 711 | 2023-02-06 | 125,558,061 | -256,000 | 31.4307 | 399,476,000 | 2023-01-31 |
| 712 | 2023-02-03 | 125,814,061 | -813,000 | 31.4948 | 399,476,000 | 2023-01-31 |
| 713 | 2023-02-02 | 126,627,061 | -219,000 | 31.6983 | 399,476,000 | 2023-01-31 |
| 714 | 2023-02-01 | 126,846,061 | 198,000 | 31.7531 | 399,476,000 | 2023-01-31 |
| 715 | 2023-01-31 | 126,648,061 | -527,000 | 31.7035 | 399,476,000 | 2023-01-31 |
| 716 | 2023-01-30 | 127,175,061 | -22,000 | 31.8355 | 399,476,000 | 2022-12-31 |
| 717 | 2023-01-27 | 127,197,061 | 120,000 | 31.8410 | 399,476,000 | 2022-12-31 |
| 718 | 2023-01-26 | 127,077,061 | -155,000 | 31.8109 | 399,476,000 | 2022-12-31 |
| 719 | 2023-01-20 | 127,232,061 | -167,000 | 31.8497 | 399,476,000 | 2022-12-31 |
| 720 | 2023-01-19 | 127,399,061 | 558,000 | 31.8915 | 399,476,000 | 2022-12-31 |
| 721 | 2023-01-18 | 126,841,061 | 328,000 | 31.7519 | 399,476,000 | 2022-12-31 |
| 722 | 2023-01-17 | 126,513,061 | 618,000 | 31.6698 | 399,476,000 | 2022-12-31 |
| 723 | 2023-01-16 | 125,895,061 | 87,000 | 31.5150 | 399,476,000 | 2022-12-31 |
| 724 | 2023-01-13 | 125,808,061 | 107,000 | 31.4933 | 399,476,000 | 2022-12-31 |
| 725 | 2023-01-12 | 125,701,061 | 44,000 | 31.4665 | 399,476,000 | 2022-12-31 |
| 726 | 2023-01-11 | 125,657,061 | -159,000 | 31.4555 | 399,476,000 | 2022-12-31 |
| 727 | 2023-01-10 | 125,816,061 | -267,000 | 31.4953 | 399,476,000 | 2022-12-31 |
| 728 | 2023-01-09 | 126,083,061 | -324,000 | 31.5621 | 399,476,000 | 2022-12-31 |
| 729 | 2023-01-06 | 126,407,061 | -438,830 | 31.6432 | 399,476,000 | 2022-12-31 |
| 730 | 2023-01-05 | 126,845,891 | 1,258,830 | 31.7531 | 399,476,000 | 2022-12-31 |
| 731 | 2023-01-04 | 125,587,061 | 331,000 | 31.4379 | 399,476,000 | 2022-12-31 |
| 732 | 2023-01-03 | 125,256,061 | 108,000 | 31.3551 | 399,476,000 | 2022-12-31 |
| 733 | 2022-12-30 | 125,148,061 | 320,000 | 31.3281 | 399,476,000 | 2022-11-30 |
| 734 | 2022-12-29 | 124,828,061 | -54,000 | 31.2480 | 399,476,000 | 2022-11-30 |
| 735 | 2022-12-28 | 124,882,061 | -108,000 | 31.2615 | 399,476,000 | 2022-11-30 |
| 736 | 2022-12-23 | 124,990,061 | -281,000 | 31.2885 | 399,476,000 | 2022-11-30 |
| 737 | 2022-12-22 | 125,271,061 | 1,415,000 | 31.3588 | 399,476,000 | 2022-11-30 |
| 738 | 2022-12-21 | 123,856,061 | 415,000 | 31.0046 | 399,476,000 | 2022-11-30 |
| 739 | 2022-12-20 | 123,441,061 | 110,000 | 30.9007 | 399,476,000 | 2022-11-30 |
| 740 | 2022-12-19 | 123,331,061 | -42,000 | 30.8732 | 399,476,000 | 2022-11-30 |
| 741 | 2022-12-16 | 123,373,061 | 325,000 | 30.8837 | 399,476,000 | 2022-11-30 |
| 742 | 2022-12-15 | 123,048,061 | -556,000 | 30.8024 | 399,476,000 | 2022-11-30 |
| 743 | 2022-12-14 | 123,604,061 | 365,000 | 30.9415 | 399,476,000 | 2022-11-30 |
| 744 | 2022-12-13 | 123,239,061 | -226,000 | 30.8502 | 399,476,000 | 2022-11-30 |
| 745 | 2022-12-12 | 123,465,061 | 571,000 | 30.9068 | 399,476,000 | 2022-11-30 |
| 746 | 2022-12-09 | 122,894,061 | 88,000 | 30.7638 | 399,476,000 | 2022-11-30 |
| 747 | 2022-12-08 | 122,806,061 | -733,000 | 30.7418 | 399,476,000 | 2022-11-30 |
| 748 | 2022-12-07 | 123,539,061 | 1,764,000 | 30.9253 | 399,476,000 | 2022-11-30 |
| 749 | 2022-12-06 | 121,775,061 | -361,000 | 30.4837 | 399,476,000 | 2022-11-30 |
| 750 | 2022-12-05 | 122,136,061 | 77,000 | 30.5741 | 399,476,000 | 2022-11-30 |
| 751 | 2022-12-02 | 122,059,061 | 273,000 | 30.5548 | 399,476,000 | 2022-11-30 |
| 752 | 2022-12-01 | 121,786,061 | 133,000 | 30.4865 | 399,476,000 | 2022-11-30 |
| 753 | 2022-11-30 | 121,653,061 | -402,000 | 30.4532 | 399,476,000 | 2022-11-30 |
| 754 | 2022-11-29 | 122,055,061 | 1,155,000 | 30.5538 | 399,476,000 | 2022-10-31 |
| 755 | 2022-11-28 | 120,900,061 | 539,000 | 30.2647 | 399,476,000 | 2022-10-31 |
| 756 | 2022-11-25 | 120,361,061 | -1,692,938 | 30.1297 | 399,476,000 | 2022-10-31 |
| 757 | 2022-11-24 | 122,053,999 | -2,018,686 | 30.5535 | 399,476,000 | 2022-10-31 |
| 758 | 2022-11-23 | 124,072,685 | 14,000 | 31.0589 | 399,476,000 | 2022-10-31 |
| 759 | 2022-11-22 | 124,058,685 | 54,000 | 31.0554 | 399,476,000 | 2022-10-31 |
| 760 | 2022-11-21 | 124,004,685 | 132,000 | 31.0418 | 399,476,000 | 2022-10-31 |
| 761 | 2022-11-18 | 123,872,685 | -445,000 | 31.0088 | 399,476,000 | 2022-10-31 |
| 762 | 2022-11-17 | 124,317,685 | 228,000 | 31.1202 | 399,476,000 | 2022-10-31 |
| 763 | 2022-11-16 | 124,089,685 | 330,000 | 31.0631 | 399,476,000 | 2022-10-31 |
| 764 | 2022-11-15 | 123,759,685 | 321,000 | 30.9805 | 399,476,000 | 2022-10-31 |
| 765 | 2022-11-14 | 123,438,685 | 161,000 | 30.9002 | 399,476,000 | 2022-10-31 |
| 766 | 2022-11-11 | 123,277,685 | 67,000 | 30.8598 | 399,476,000 | 2022-10-31 |
| 767 | 2022-11-10 | 123,210,685 | -85,000 | 30.8431 | 399,476,000 | 2022-10-31 |
| 768 | 2022-11-09 | 123,295,685 | 509,000 | 30.8644 | 399,476,000 | 2022-10-31 |
| 769 | 2022-11-08 | 122,786,685 | -378,000 | 30.7369 | 399,476,000 | 2022-10-31 |
| 770 | 2022-11-07 | 123,164,685 | -164,000 | 30.8316 | 399,476,000 | 2022-10-31 |
| 771 | 2022-11-04 | 123,328,685 | -32,000 | 30.8726 | 399,476,000 | 2022-10-31 |
| 772 | 2022-11-03 | 123,360,685 | 63,000 | 30.8806 | 399,476,000 | 2022-10-31 |
| 773 | 2022-11-02 | 123,297,685 | -8,000 | 30.8649 | 399,476,000 | 2022-10-31 |
| 774 | 2022-11-01 | 123,305,685 | -24,000 | 30.8669 | 399,476,000 | 2022-10-31 |
| 775 | 2022-10-31 | 123,329,685 | -43,000 | 30.8729 | 399,476,000 | 2022-10-31 |
| 776 | 2022-10-28 | 123,372,685 | -48,000 | 30.8836 | 399,476,000 | 2022-09-30 |
| 777 | 2022-10-27 | 123,420,685 | -157,000 | 30.8956 | 399,476,000 | 2022-09-30 |
| 778 | 2022-10-26 | 123,577,685 | -228,000 | 30.9349 | 399,476,000 | 2022-09-30 |
| 779 | 2022-10-25 | 123,805,685 | -79,000 | 30.9920 | 399,476,000 | 2022-09-30 |
| 780 | 2022-10-24 | 123,884,685 | -128,000 | 31.0118 | 399,476,000 | 2022-09-30 |
| 781 | 2022-10-21 | 124,012,685 | -91,000 | 31.0438 | 399,476,000 | 2022-09-30 |
| 782 | 2022-10-20 | 124,103,685 | -71,804 | 31.0666 | 399,476,000 | 2022-09-30 |
| 783 | 2022-10-19 | 124,175,489 | -214,000 | 31.0846 | 399,476,000 | 2022-09-30 |
| 784 | 2022-10-18 | 124,389,489 | -174,000 | 31.1382 | 399,476,000 | 2022-09-30 |
| 785 | 2022-10-17 | 124,563,489 | -141,000 | 31.1817 | 399,476,000 | 2022-09-30 |
| 786 | 2022-10-14 | 124,704,489 | -84,006 | 31.2170 | 399,476,000 | 2022-09-30 |
| 787 | 2022-10-13 | 124,788,495 | -45,000 | 31.2380 | 399,476,000 | 2022-09-30 |
| 788 | 2022-10-12 | 124,833,495 | -187,000 | 31.2493 | 399,476,000 | 2022-09-30 |
| 789 | 2022-10-11 | 125,020,495 | -60,994 | 31.2961 | 399,476,000 | 2022-09-30 |
| 790 | 2022-10-10 | 125,081,489 | 19,000 | 31.3114 | 399,476,000 | 2022-09-30 |
| 791 | 2022-10-07 | 125,062,489 | 99,000 | 31.3066 | 399,476,000 | 2022-09-30 |
| 792 | 2022-10-06 | 124,963,489 | 17,000 | 31.2819 | 399,476,000 | 2022-09-30 |
| 793 | 2022-10-05 | 124,946,489 | 16,000 | 31.2776 | 399,476,000 | 2022-09-30 |
| 794 | 2022-10-03 | 124,930,489 | -175,001 | 31.2736 | 399,476,000 | 2022-09-30 |
| 795 | 2022-09-30 | 125,105,490 | -203,000 | 31.3174 | 399,476,000 | 2022-09-30 |
| 796 | 2022-09-29 | 125,308,490 | -15,001 | 31.3682 | 399,476,000 | 2022-08-31 |
| 797 | 2022-09-28 | 125,323,491 | -158,998 | 31.3720 | 399,476,000 | 2022-08-31 |
| 798 | 2022-09-27 | 125,482,489 | -248,000 | 31.4118 | 399,476,000 | 2022-08-31 |
| 799 | 2022-09-26 | 125,730,489 | -196,000 | 31.4739 | 399,476,000 | 2022-08-31 |
| 800 | 2022-09-23 | 125,926,489 | 28,000 | 31.5229 | 399,476,000 | 2022-08-31 |
| 801 | 2022-09-22 | 125,898,489 | -25,000 | 31.5159 | 399,476,000 | 2022-08-31 |
| 802 | 2022-09-21 | 125,923,489 | -64,000 | 31.5222 | 399,476,000 | 2022-08-31 |
| 803 | 2022-09-20 | 125,987,489 | 5,000 | 31.5382 | 399,476,000 | 2022-08-31 |
| 804 | 2022-09-19 | 125,982,489 | -190,000 | 31.5369 | 399,476,000 | 2022-08-31 |
| 805 | 2022-09-16 | 126,172,489 | 32,000 | 31.5845 | 399,476,000 | 2022-08-31 |
| 806 | 2022-09-15 | 126,140,489 | 152,000 | 31.5765 | 399,476,000 | 2022-08-31 |
| 807 | 2022-09-14 | 125,988,489 | 84,000 | 31.5384 | 399,476,000 | 2022-08-31 |
| 808 | 2022-09-13 | 125,904,489 | 160,000 | 31.5174 | 399,476,000 | 2022-08-31 |
| 809 | 2022-09-09 | 125,744,489 | 520,000 | 31.4774 | 399,476,000 | 2022-08-31 |
| 810 | 2022-09-08 | 125,224,489 | -3,000 | 31.3472 | 399,476,000 | 2022-08-31 |
| 811 | 2022-09-07 | 125,227,489 | 0 | 31.3479 | 399,476,000 | 2022-08-31 |
| 812 | 2022-09-06 | 125,227,489 | -44,000 | 31.3479 | 399,476,000 | 2022-08-31 |
| 813 | 2022-09-05 | 125,271,489 | -11,000 | 31.3590 | 399,476,000 | 2022-08-31 |
| 814 | 2022-09-02 | 125,282,489 | -111,000 | 31.3617 | 399,476,000 | 2022-08-31 |
| 815 | 2022-09-01 | 125,393,489 | -74,000 | 31.3895 | 399,476,000 | 2022-08-31 |
| 816 | 2022-08-31 | 125,467,489 | -23,000 | 31.4080 | 399,476,000 | 2022-08-31 |
| 817 | 2022-08-30 | 125,490,489 | 118,000 | 31.4138 | 399,476,000 | 2022-07-31 |
| 818 | 2022-08-29 | 125,372,489 | -140,000 | 31.3842 | 399,476,000 | 2022-07-31 |
| 819 | 2022-08-26 | 125,512,489 | -47,196 | 31.4193 | 399,476,000 | 2022-07-31 |
| 820 | 2022-08-25 | 125,559,685 | 72,000 | 31.4311 | 399,476,000 | 2022-07-31 |
| 821 | 2022-08-24 | 125,487,685 | -41,000 | 31.4131 | 399,476,000 | 2022-07-31 |
| 822 | 2022-08-23 | 125,528,685 | 29,000 | 31.4233 | 399,476,000 | 2022-07-31 |
| 823 | 2022-08-22 | 125,499,685 | 311,000 | 31.4161 | 399,476,000 | 2022-07-31 |
| 824 | 2022-08-19 | 125,188,685 | 149,000 | 31.3382 | 399,476,000 | 2022-07-31 |
| 825 | 2022-08-18 | 125,039,685 | 26,000 | 31.3009 | 399,476,000 | 2022-07-31 |
| 826 | 2022-08-17 | 125,013,685 | -49,000 | 31.2944 | 399,476,000 | 2022-07-31 |
| 827 | 2022-08-16 | 125,062,685 | 1,091,881 | 31.3067 | 399,476,000 | 2022-07-31 |
| 828 | 2022-08-15 | 123,970,804 | -8,000 | 31.0334 | 399,476,000 | 2022-07-31 |
| 829 | 2022-08-12 | 123,978,804 | -25,000 | 31.0354 | 399,476,000 | 2022-07-31 |
| 830 | 2022-08-11 | 124,003,804 | 85,000 | 31.0416 | 399,476,000 | 2022-07-31 |
| 831 | 2022-08-10 | 123,918,804 | 70,000 | 31.0203 | 399,476,000 | 2022-07-31 |
| 832 | 2022-08-09 | 123,848,804 | 70,000 | 31.0028 | 399,476,000 | 2022-07-31 |
| 833 | 2022-08-08 | 123,778,804 | -9,000 | 30.9853 | 399,476,000 | 2022-07-31 |
| 834 | 2022-08-05 | 123,787,804 | -61,000 | 30.9875 | 399,476,000 | 2022-07-31 |
| 835 | 2022-08-04 | 123,848,804 | 83,000 | 31.0028 | 399,476,000 | 2022-07-31 |
| 836 | 2022-08-03 | 123,765,804 | -113,000 | 30.9820 | 399,476,000 | 2022-07-31 |
| 837 | 2022-08-02 | 123,878,804 | 637,119 | 31.0103 | 399,476,000 | 2022-07-31 |
| 838 | 2022-08-01 | 123,241,685 | -172,000 | 30.8508 | 399,476,000 | 2022-07-31 |
| 839 | 2022-07-29 | 123,413,685 | -60,000 | 30.8939 | 399,476,000 | 2022-06-30 |
| 840 | 2022-07-28 | 123,473,685 | -113,000 | 30.9089 | 399,476,000 | 2022-06-30 |
| 841 | 2022-07-27 | 123,586,685 | 333,000 | 30.9372 | 399,476,000 | 2022-06-30 |
| 842 | 2022-07-26 | 123,253,685 | 18,000 | 30.8538 | 399,476,000 | 2022-06-30 |
| 843 | 2022-07-25 | 123,235,685 | 19,000 | 30.8493 | 399,476,000 | 2022-06-30 |
| 844 | 2022-07-22 | 123,216,685 | 238,000 | 30.8446 | 399,476,000 | 2022-06-30 |
| 845 | 2022-07-21 | 122,978,685 | 320,000 | 30.7850 | 399,476,000 | 2022-06-30 |
| 846 | 2022-07-20 | 122,658,685 | -4,762,000 | 30.7049 | 399,476,000 | 2022-06-30 |
| 847 | 2022-07-19 | 127,420,685 | -12,000 | 31.8970 | 399,476,000 | 2022-06-30 |
| 848 | 2022-07-18 | 127,432,685 | 25,000 | 31.9000 | 399,476,000 | 2022-06-30 |
| 849 | 2022-07-15 | 127,407,685 | 7,000 | 31.8937 | 399,476,000 | 2022-06-30 |
| 850 | 2022-07-14 | 127,400,685 | -112,000 | 31.8919 | 399,476,000 | 2022-06-30 |
| 851 | 2022-07-13 | 127,512,685 | 21,000 | 31.9200 | 399,476,000 | 2022-06-30 |
| 852 | 2022-07-12 | 127,491,685 | 174,000 | 31.9147 | 399,476,000 | 2022-06-30 |
| 853 | 2022-07-11 | 127,317,685 | 47,000 | 31.8712 | 399,476,000 | 2022-06-30 |
| 854 | 2022-07-08 | 127,270,685 | -83,000 | 31.8594 | 399,476,000 | 2022-06-30 |
| 855 | 2022-07-07 | 127,353,685 | -986,000 | 31.8802 | 399,476,000 | 2022-06-30 |
| 856 | 2022-07-06 | 128,339,685 | -72,000 | 32.1270 | 399,476,000 | 2022-06-30 |
| 857 | 2022-07-05 | 128,411,685 | -1,639,000 | 32.1450 | 399,476,000 | 2022-06-30 |
| 858 | 2022-07-04 | 130,050,685 | -955,000 | 32.5553 | 399,476,000 | 2022-06-30 |
| 859 | 2022-06-30 | 131,005,685 | 207,000 | 32.7944 | 399,476,000 | 2022-06-30 |
| 860 | 2022-06-29 | 130,798,685 | 210,000 | 32.7426 | 399,476,000 | 2022-05-31 |
| 861 | 2022-06-28 | 130,588,685 | 100,000 | 32.6900 | 399,476,000 | 2022-05-31 |
| 862 | 2022-06-27 | 130,488,685 | -18,000 | 32.6650 | 399,476,000 | 2022-05-31 |
| 863 | 2022-06-24 | 130,506,685 | 32,000 | 32.6695 | 399,476,000 | 2022-05-31 |
| 864 | 2022-06-23 | 130,474,685 | 13,000 | 32.6615 | 399,476,000 | 2022-05-31 |
| 865 | 2022-06-22 | 130,461,685 | 166,000 | 32.6582 | 399,476,000 | 2022-05-31 |
| 866 | 2022-06-21 | 130,295,685 | 1,272,000 | 32.6166 | 399,476,000 | 2022-05-31 |
| 867 | 2022-06-20 | 129,023,685 | -196,000 | 32.2982 | 399,476,000 | 2022-05-31 |
| 868 | 2022-06-17 | 129,219,685 | -76,400 | 32.3473 | 399,476,000 | 2022-05-31 |
| 869 | 2022-06-16 | 129,296,085 | -171,000 | 32.3664 | 399,476,000 | 2022-05-31 |
| 870 | 2022-06-15 | 129,467,085 | 5,000 | 32.4092 | 399,476,000 | 2022-05-31 |
| 871 | 2022-06-14 | 129,462,085 | 109,000 | 32.4080 | 399,476,000 | 2022-05-31 |
| 872 | 2022-06-13 | 129,353,085 | 344,000 | 32.3807 | 399,476,000 | 2022-05-31 |
| 873 | 2022-06-10 | 129,009,085 | 560,000 | 32.2946 | 399,476,000 | 2022-05-31 |
| 874 | 2022-06-09 | 128,449,085 | 447,000 | 32.1544 | 399,476,000 | 2022-05-31 |
| 875 | 2022-06-08 | 128,002,085 | 47,000 | 32.0425 | 399,476,000 | 2022-05-31 |
| 876 | 2022-06-07 | 127,955,085 | 126,000 | 32.0307 | 399,476,000 | 2022-05-31 |
| 877 | 2022-06-06 | 127,829,085 | -26,000 | 31.9992 | 399,476,000 | 2022-05-31 |
| 878 | 2022-06-02 | 127,855,085 | 40,000 | 32.0057 | 399,476,000 | 2022-05-31 |
| 879 | 2022-06-01 | 127,815,085 | 134,000 | 31.9957 | 399,476,000 | 2022-05-31 |
| 880 | 2022-05-31 | 127,681,085 | 10,000 | 31.9621 | 399,476,000 | 2022-05-31 |
| 881 | 2022-05-30 | 127,671,085 | 101,000 | 31.9596 | 399,476,000 | 2022-04-30 |
| 882 | 2022-05-27 | 127,570,085 | 278,000 | 31.9344 | 399,476,000 | 2022-04-30 |
| 883 | 2022-05-26 | 127,292,085 | -92,000 | 31.8648 | 399,476,000 | 2022-04-30 |
| 884 | 2022-05-25 | 127,384,085 | -99,000 | 31.8878 | 399,476,000 | 2022-04-30 |
| 885 | 2022-05-24 | 127,483,085 | 29,000 | 31.9126 | 399,476,000 | 2022-04-30 |
| 886 | 2022-05-23 | 127,454,085 | -369,000 | 31.9053 | 399,476,000 | 2022-04-30 |
| 887 | 2022-05-20 | 127,823,085 | -96,000 | 31.9977 | 399,476,000 | 2022-04-30 |
| 888 | 2022-05-19 | 127,919,085 | 230,000 | 32.0217 | 399,476,000 | 2022-04-30 |
| 889 | 2022-05-18 | 127,689,085 | 47,000 | 31.9641 | 399,476,000 | 2022-04-30 |
| 890 | 2022-05-17 | 127,642,085 | -76,000 | 31.9524 | 399,476,000 | 2022-04-30 |
| 891 | 2022-05-16 | 127,718,085 | -25,000 | 31.9714 | 399,476,000 | 2022-04-30 |
| 892 | 2022-05-13 | 127,743,085 | -94,000 | 31.9777 | 399,476,000 | 2022-04-30 |
| 893 | 2022-05-12 | 127,837,085 | -34,000 | 32.0012 | 399,476,000 | 2022-04-30 |
| 894 | 2022-05-11 | 127,871,085 | 208,000 | 32.0097 | 399,476,000 | 2022-04-30 |
| 895 | 2022-05-10 | 127,663,085 | -174,000 | 31.9576 | 399,476,000 | 2022-04-30 |
| 896 | 2022-05-06 | 127,837,085 | -23,000 | 32.0012 | 399,476,000 | 2022-04-30 |
| 897 | 2022-05-05 | 127,860,085 | 11,000 | 32.0070 | 399,476,000 | 2022-04-30 |
| 898 | 2022-05-04 | 127,849,085 | -58,000 | 32.0042 | 399,476,000 | 2022-04-30 |
| 899 | 2022-05-03 | 127,907,085 | -50,000 | 32.0187 | 399,476,000 | 2022-04-30 |
| 900 | 2022-04-29 | 127,957,085 | -327,000 | 32.0312 | 399,476,000 | 2022-03-31 |
| 901 | 2022-04-28 | 128,284,085 | -136,000 | 32.1131 | 399,476,000 | 2022-03-31 |
| 902 | 2022-04-27 | 128,420,085 | -210,000 | 32.1471 | 399,476,000 | 2022-03-31 |
| 903 | 2022-04-26 | 128,630,085 | 147,000 | 32.1997 | 399,476,000 | 2022-03-31 |
| 904 | 2022-04-25 | 128,483,085 | 1,294,000 | 32.1629 | 399,476,000 | 2022-03-31 |
| 905 | 2022-04-22 | 127,189,085 | 190,000 | 31.8390 | 399,476,000 | 2022-03-31 |
| 906 | 2022-04-21 | 126,999,085 | 79,000 | 31.7914 | 399,476,000 | 2022-03-31 |
| 907 | 2022-04-20 | 126,920,085 | -817,000 | 31.7716 | 399,476,000 | 2022-03-31 |
| 908 | 2022-04-19 | 127,737,085 | 24,000 | 31.9762 | 399,476,000 | 2022-03-31 |
| 909 | 2022-04-14 | 127,713,085 | -32,000 | 31.9702 | 399,476,000 | 2022-03-31 |
| 910 | 2022-04-13 | 127,745,085 | 146,000 | 31.9782 | 399,476,000 | 2022-03-31 |
| 911 | 2022-04-12 | 127,599,085 | -320,000 | 31.9416 | 399,476,000 | 2022-03-31 |
| 912 | 2022-04-11 | 127,919,085 | 185,000 | 32.0217 | 399,476,000 | 2022-03-31 |
| 913 | 2022-04-08 | 127,734,085 | -541,000 | 31.9754 | 399,476,000 | 2022-03-31 |
| 914 | 2022-04-07 | 128,275,085 | -35,000 | 32.1108 | 399,476,000 | 2022-03-31 |
| 915 | 2022-04-06 | 128,310,085 | 27,000 | 32.1196 | 399,476,000 | 2022-03-31 |
| 916 | 2022-04-04 | 128,283,085 | -43,000 | 32.1128 | 399,476,000 | 2022-03-31 |
| 917 | 2022-04-01 | 128,326,085 | 77,000 | 32.1236 | 399,476,000 | 2022-03-31 |
| 918 | 2022-03-31 | 128,249,085 | 64,000 | 32.1043 | 399,476,000 | 2022-03-31 |
| 919 | 2022-03-30 | 128,185,085 | -199,000 | 32.0883 | 399,476,000 | 2022-02-28 |
| 920 | 2022-03-29 | 128,384,085 | -491,000 | 32.1381 | 399,476,000 | 2022-02-28 |
| 921 | 2022-03-28 | 128,875,085 | 249,000 | 32.2610 | 399,476,000 | 2022-02-28 |
| 922 | 2022-03-25 | 128,626,085 | -58,000 | 32.1987 | 399,476,000 | 2022-02-28 |
| 923 | 2022-03-24 | 128,684,085 | -904,000 | 32.2132 | 399,476,000 | 2022-02-28 |
| 924 | 2022-03-23 | 129,588,085 | -153,000 | 32.4395 | 399,476,000 | 2022-02-28 |
| 925 | 2022-03-22 | 129,741,085 | 71,000 | 32.4778 | 399,476,000 | 2022-02-28 |
| 926 | 2022-03-21 | 129,670,085 | 827,000 | 32.4600 | 399,476,000 | 2022-02-28 |
| 927 | 2022-03-18 | 128,843,085 | 500,000 | 32.2530 | 399,476,000 | 2022-02-28 |
| 928 | 2022-03-17 | 128,343,085 | 473,000 | 32.1279 | 399,476,000 | 2022-02-28 |
| 929 | 2022-03-16 | 127,870,085 | 267,000 | 32.0095 | 399,476,000 | 2022-02-28 |
| 930 | 2022-03-15 | 127,603,085 | -9,000 | 31.9426 | 399,476,000 | 2022-02-28 |
| 931 | 2022-03-14 | 127,612,085 | 273,000 | 31.9449 | 399,476,000 | 2022-02-28 |
| 932 | 2022-03-11 | 127,339,085 | -37,000 | 31.8765 | 399,476,000 | 2022-02-28 |
| 933 | 2022-03-10 | 127,376,085 | -9,000 | 31.8858 | 399,476,000 | 2022-02-28 |
| 934 | 2022-03-09 | 127,385,085 | 229,000 | 31.8880 | 399,476,000 | 2022-02-28 |
| 935 | 2022-03-08 | 127,156,085 | 501,000 | 31.8307 | 399,476,000 | 2022-02-28 |
| 936 | 2022-03-07 | 126,655,085 | 312,000 | 31.7053 | 399,476,000 | 2022-02-28 |
| 937 | 2022-03-04 | 126,343,085 | -811,000 | 31.6272 | 399,476,000 | 2022-02-28 |
| 938 | 2022-03-03 | 127,154,085 | -23,000 | 31.8302 | 399,476,000 | 2022-02-28 |
| 939 | 2022-03-02 | 127,177,085 | -353,000 | 31.8360 | 399,476,000 | 2022-02-28 |
| 940 | 2022-03-01 | 127,530,085 | 180,000 | 31.9243 | 399,476,000 | 2022-02-28 |
| 941 | 2022-02-28 | 127,350,085 | 74,000 | 31.8793 | 399,476,000 | 2022-02-28 |
| 942 | 2022-02-25 | 127,276,085 | 198,000 | 31.8608 | 399,476,000 | 2022-01-31 |
| 943 | 2022-02-24 | 127,078,085 | 450,000 | 31.8112 | 399,476,000 | 2022-01-31 |
| 944 | 2022-02-23 | 126,628,085 | 352,000 | 31.6985 | 399,476,000 | 2022-01-31 |
| 945 | 2022-02-22 | 126,276,085 | 1,160,000 | 31.6104 | 399,476,000 | 2022-01-31 |
| 946 | 2022-02-21 | 125,116,085 | 903,000 | 31.3201 | 399,476,000 | 2022-01-31 |
| 947 | 2022-02-18 | 124,213,085 | 1,003,000 | 31.0940 | 399,476,000 | 2022-01-31 |
| 948 | 2022-02-17 | 123,210,085 | -125,000 | 30.8429 | 399,476,000 | 2022-01-31 |
| 949 | 2022-02-16 | 123,335,085 | -356,000 | 30.8742 | 399,476,000 | 2022-01-31 |
| 950 | 2022-02-15 | 123,691,085 | -2,547,000 | 30.9633 | 399,476,000 | 2022-01-31 |
| 951 | 2022-02-14 | 126,238,085 | 448,000 | 31.6009 | 399,476,000 | 2022-01-31 |
| 952 | 2022-02-11 | 125,790,085 | -774,000 | 31.4888 | 399,476,000 | 2022-01-31 |
| 953 | 2022-02-10 | 126,564,085 | -82,000 | 31.6825 | 399,476,000 | 2022-01-31 |
| 954 | 2022-02-09 | 126,646,085 | -13,000 | 31.7031 | 399,476,000 | 2022-01-31 |
| 955 | 2022-02-08 | 126,659,085 | -157,335 | 31.7063 | 399,476,000 | 2022-01-31 |
| 956 | 2022-02-07 | 126,816,420 | 1,000 | 31.7457 | 399,476,000 | 2022-01-31 |
| 957 | 2022-02-04 | 126,815,420 | -33,000 | 31.7454 | 399,476,000 | 2022-01-31 |
| 958 | 2022-01-31 | 126,848,420 | 0 | 31.7537 | 399,476,000 | 2022-01-31 |
| 959 | 2022-01-28 | 126,848,420 | -68,000 | 31.7537 | 399,476,000 | 2021-12-31 |
| 960 | 2022-01-27 | 126,916,420 | 922,000 | 31.7707 | 399,476,000 | 2021-12-31 |
| 961 | 2022-01-26 | 125,994,420 | -1,115,000 | 31.5399 | 399,476,000 | 2021-12-31 |
| 962 | 2022-01-25 | 127,109,420 | 206,000 | 31.8190 | 399,476,000 | 2021-12-31 |
| 963 | 2022-01-24 | 126,903,420 | 297,000 | 31.7675 | 399,476,000 | 2021-12-31 |
| 964 | 2022-01-21 | 126,606,420 | 124,000 | 31.6931 | 399,476,000 | 2021-12-31 |
| 965 | 2022-01-20 | 126,482,420 | -12,000 | 31.6621 | 399,476,000 | 2021-12-31 |
| 966 | 2022-01-19 | 126,494,420 | -99,624 | 31.6651 | 399,476,000 | 2021-12-31 |
| 967 | 2022-01-18 | 126,594,044 | 686,719 | 31.6900 | 399,476,000 | 2021-12-31 |
| 968 | 2022-01-17 | 125,907,325 | 508,000 | 31.5181 | 399,476,000 | 2021-12-31 |
| 969 | 2022-01-14 | 125,399,325 | -425,493 | 31.3910 | 399,476,000 | 2021-12-31 |
| 970 | 2022-01-13 | 125,824,818 | 712,398 | 31.4975 | 399,476,000 | 2021-12-31 |
| 971 | 2022-01-12 | 125,112,420 | 336,100 | 31.3191 | 399,476,000 | 2021-12-31 |
| 972 | 2022-01-11 | 124,776,320 | 1,089,000 | 31.2350 | 399,476,000 | 2021-12-31 |
| 973 | 2022-01-10 | 123,687,320 | -3,969,000 | 30.9624 | 399,476,000 | 2021-12-31 |
| 974 | 2022-01-07 | 127,656,320 | 1,700,900 | 31.9559 | 399,476,000 | 2021-12-31 |
| 975 | 2022-01-06 | 125,955,420 | 229,000 | 31.5302 | 399,476,000 | 2021-12-31 |
| 976 | 2022-01-05 | 125,726,420 | -112,000 | 31.4728 | 399,476,000 | 2021-12-31 |
| 977 | 2022-01-04 | 125,838,420 | 671,000 | 31.5009 | 399,476,000 | 2021-12-31 |
| 978 | 2022-01-03 | 125,167,420 | 270,000 | 31.3329 | 399,476,000 | 2021-12-31 |
| 979 | 2021-12-31 | 124,897,420 | 0 | 31.2653 | 399,476,000 | 2021-12-31 |
| 980 | 2021-12-30 | 124,897,420 | 89,000 | 31.2653 | 399,476,000 | 2021-11-30 |
| 981 | 2021-12-29 | 124,808,420 | -551,000 | 31.2430 | 399,476,000 | 2021-11-30 |
| 982 | 2021-12-28 | 125,359,420 | 1,221,000 | 31.3810 | 399,476,000 | 2021-11-30 |
| 983 | 2021-12-24 | 124,138,420 | 0 | 31.0753 | 399,476,000 | 2021-11-30 |
| 984 | 2021-12-23 | 124,138,420 | 1,906,000 | 31.0753 | 399,476,000 | 2021-11-30 |
| 985 | 2021-12-22 | 122,232,420 | -438,800 | 30.5982 | 399,476,000 | 2021-11-30 |
| 986 | 2021-12-21 | 122,671,220 | -1,168,000 | 30.7080 | 399,476,000 | 2021-11-30 |
| 987 | 2021-12-20 | 123,839,220 | 442,800 | 31.0004 | 399,476,000 | 2021-11-30 |
| 988 | 2021-12-17 | 123,396,420 | 1,043,000 | 30.8896 | 399,476,000 | 2021-11-30 |
| 989 | 2021-12-16 | 122,353,420 | -2,462,000 | 30.6285 | 399,476,000 | 2021-11-30 |
| 990 | 2021-12-15 | 124,815,420 | -365,000 | 31.2448 | 399,476,000 | 2021-11-30 |
| 991 | 2021-12-14 | 125,180,420 | -2,542,000 | 31.3362 | 399,476,000 | 2021-11-30 |
| 992 | 2021-12-13 | 127,722,420 | 446,000 | 31.9725 | 399,476,000 | 2021-11-30 |
| 993 | 2021-12-10 | 127,276,420 | 104,000 | 31.8608 | 399,476,000 | 2021-11-30 |
| 994 | 2021-12-09 | 127,172,420 | 89,000 | 31.8348 | 399,476,000 | 2021-11-30 |
| 995 | 2021-12-08 | 127,083,420 | -93,000 | 31.8125 | 399,476,000 | 2021-11-30 |
| 996 | 2021-12-07 | 127,176,420 | 291,000 | 31.8358 | 399,476,000 | 2021-11-30 |
| 997 | 2021-12-06 | 126,885,420 | -26,000 | 31.7630 | 399,476,000 | 2021-11-30 |
| 998 | 2021-12-03 | 126,911,420 | 16,000 | 31.7695 | 399,476,000 | 2021-11-30 |
| 999 | 2021-12-02 | 126,895,420 | 46,000 | 31.7655 | 399,476,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 126,849,420 | 46,000 | 31.7540 | 399,476,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 126,803,420 | -105,000 | 31.7424 | 399,476,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 126,908,420 | 70,000 | 31.7687 | 399,476,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 126,838,420 | -114,000 | 31.7512 | 399,476,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 126,952,420 | 20,000 | 31.7797 | 399,476,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 126,932,420 | 35,000 | 31.7747 | 399,476,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 126,897,420 | -307,000 | 31.7660 | 399,476,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 127,204,420 | 166,000 | 31.8428 | 399,476,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 127,038,420 | 193,000 | 31.8013 | 399,476,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 126,845,420 | -59,000 | 31.7530 | 399,476,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 126,904,420 | -82,000 | 31.7677 | 399,476,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 126,986,420 | -408,000 | 31.7882 | 399,476,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 127,394,420 | -32,000 | 31.8904 | 399,476,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 127,426,420 | -127,000 | 31.8984 | 399,476,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 127,553,420 | -164,078 | 31.9302 | 399,476,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 127,717,498 | 364,000 | 31.9713 | 399,476,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 127,353,498 | -153,000 | 31.8801 | 399,476,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 127,506,498 | 16,000 | 31.9184 | 399,476,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 127,490,498 | 273,000 | 31.9144 | 399,476,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 127,217,498 | -22,000 | 31.8461 | 399,476,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 127,239,498 | -58,000 | 31.8516 | 399,476,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 127,297,498 | 159,000 | 31.8661 | 399,476,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 127,138,498 | 145,000 | 31.8263 | 399,476,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 126,993,498 | 165,000 | 31.7900 | 399,476,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 126,828,498 | -183,000 | 31.7487 | 399,476,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 127,011,498 | 235,000 | 31.7945 | 399,476,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 126,776,498 | -38,000 | 31.7357 | 399,476,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 126,814,498 | 20,000 | 31.7452 | 399,476,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 126,794,498 | 796,000 | 31.7402 | 399,476,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 125,998,498 | -3,872,000 | 31.5409 | 399,476,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 129,870,498 | -4,740,000 | 32.5102 | 399,476,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 134,610,498 | -45,000 | 33.6968 | 399,476,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 134,655,498 | 22,000 | 33.7080 | 399,476,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 134,633,498 | 308,000 | 33.7025 | 399,476,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 134,325,498 | 435,000 | 33.6254 | 399,476,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 133,890,498 | -81,000 | 33.5165 | 399,476,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 133,971,498 | -161,000 | 33.5368 | 399,476,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 134,132,498 | -82,000 | 33.5771 | 399,476,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 134,214,498 | -123,000 | 33.5976 | 399,476,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 134,337,498 | -211,000 | 33.6284 | 399,476,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 134,548,498 | -144,000 | 33.6812 | 399,476,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 134,692,498 | -2,000 | 33.7173 | 399,476,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 134,694,498 | -82,000 | 33.7178 | 399,476,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 134,776,498 | 1,022,000 | 33.7383 | 399,476,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 133,754,498 | 521,000 | 33.4825 | 399,476,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 133,233,498 | -219,000 | 33.3521 | 399,476,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 133,452,498 | -473,000 | 33.4069 | 399,476,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 133,925,498 | 6,000 | 33.5253 | 399,476,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 133,919,498 | 441,000 | 33.5238 | 399,476,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 133,478,498 | 111,000 | 33.4134 | 399,476,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 133,367,498 | -1,837,000 | 33.3856 | 399,476,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 135,204,498 | 1,066,000 | 33.8455 | 399,476,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 134,138,498 | -36,000 | 33.5786 | 399,476,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 134,174,498 | 142,000 | 33.5876 | 399,476,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 134,032,498 | -442,000 | 33.5521 | 399,476,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 134,474,498 | 1,073,200 | 33.6627 | 399,476,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 133,401,298 | -651,000 | 33.3941 | 399,476,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 134,052,298 | 104,000 | 33.5570 | 399,476,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 133,948,298 | 303,000 | 33.5310 | 399,476,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 133,645,298 | 308,000 | 33.4552 | 399,476,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 133,337,298 | 189,000 | 33.3780 | 399,476,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 133,148,298 | -49,000 | 33.3307 | 399,476,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 133,197,298 | -54,000 | 33.3430 | 399,476,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 133,251,298 | 62,000 | 33.3565 | 399,476,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 133,189,298 | 213,000 | 33.3410 | 399,476,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 132,976,298 | 0 | 33.2877 | 399,476,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 132,976,298 | -251,000 | 33.2877 | 399,476,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 133,227,298 | 8,000 | 33.3505 | 399,476,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 133,219,298 | -82,000 | 33.3485 | 399,476,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 133,301,298 | -12,000 | 33.3690 | 399,476,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 133,313,298 | 217,000 | 33.3720 | 399,476,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 133,096,298 | 76,000 | 33.3177 | 399,476,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 133,020,298 | -33,000 | 33.2987 | 399,476,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 133,053,298 | 97,000 | 33.3070 | 399,476,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 132,956,298 | 582,000 | 33.2827 | 399,476,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 132,374,298 | 30,000 | 33.1370 | 399,476,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 132,344,298 | 116,000 | 33.1295 | 399,476,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 132,228,298 | 461,000 | 33.1004 | 399,476,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 131,767,298 | 13,000 | 32.9850 | 399,476,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 131,754,298 | -45,000 | 32.9818 | 399,476,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 131,799,298 | -9,000 | 32.9930 | 399,476,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 131,808,298 | 5,000 | 32.9953 | 399,476,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 131,803,298 | 105,000 | 32.9940 | 399,476,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 131,698,298 | -107,000 | 32.9678 | 399,476,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 131,805,298 | -125,000 | 32.9945 | 399,476,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 131,930,298 | 124,000 | 33.0258 | 399,476,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 131,806,298 | -166,000 | 32.9948 | 399,476,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 131,972,298 | -643,000 | 33.0364 | 399,476,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 132,615,298 | -383,000 | 33.1973 | 399,476,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 132,998,298 | 300,000 | 33.2932 | 399,476,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 132,698,298 | -6,000 | 33.2181 | 399,476,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 132,704,298 | 26,000 | 33.2196 | 399,476,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 132,678,298 | 76,000 | 33.2131 | 399,476,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 132,602,298 | -41,000 | 33.1941 | 399,476,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 132,643,298 | 175,000 | 33.2043 | 399,476,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 132,468,298 | -160,000 | 33.1605 | 399,476,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 132,628,298 | 78,000 | 33.2006 | 399,476,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 132,550,298 | -773,000 | 33.1810 | 399,476,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 133,323,298 | 542,000 | 33.3745 | 399,476,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 132,781,298 | -238,300 | 33.2389 | 399,476,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 133,019,598 | 129,000 | 33.2985 | 399,476,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 132,890,598 | 39,000 | 33.2662 | 399,476,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 132,851,598 | -280,000 | 33.2565 | 399,476,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 133,131,598 | 10,000 | 33.3266 | 399,476,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 133,121,598 | -41,000 | 33.3241 | 399,476,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 133,162,598 | -99,000 | 33.3343 | 399,476,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 133,261,598 | 36,000 | 33.3591 | 399,476,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 133,225,598 | 47,000 | 33.3501 | 399,476,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 133,178,598 | 5,000 | 33.3383 | 399,476,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 133,173,598 | -546,000 | 33.3371 | 399,476,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 133,719,598 | -87,000 | 33.4738 | 399,476,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 133,806,598 | -57,130 | 33.4955 | 399,476,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 133,863,728 | 1,408,130 | 33.5098 | 399,476,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 132,455,598 | 63,000 | 33.1573 | 399,476,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 132,392,598 | 203,000 | 33.1416 | 399,476,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 132,189,598 | -1,010,500 | 33.0907 | 399,476,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 133,200,098 | 1,490,500 | 33.3437 | 399,476,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 131,709,598 | 148,000 | 32.9706 | 399,476,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 131,561,598 | -97,000 | 32.9335 | 399,476,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 131,658,598 | -7,000 | 32.9578 | 399,476,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 131,665,598 | 81,000 | 32.9596 | 399,476,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 131,584,598 | -226,000 | 32.9393 | 399,476,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 131,810,598 | -1,154,000 | 32.9959 | 399,476,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 132,964,598 | -290,000 | 33.2848 | 399,476,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 133,254,598 | -9,000 | 33.3573 | 399,476,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 133,263,598 | -1,000 | 33.3596 | 399,476,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 133,264,598 | 0 | 33.3599 | 399,476,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 133,264,598 | -75,000 | 33.3599 | 399,476,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 133,339,598 | -62,000 | 33.3786 | 399,476,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 133,401,598 | -39,000 | 33.3941 | 399,476,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 133,440,598 | -10,000 | 33.4039 | 399,476,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 133,450,598 | -118,000 | 33.4064 | 399,476,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 133,568,598 | 80,000 | 33.4360 | 399,476,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 133,488,598 | -56,000 | 33.4159 | 399,476,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 133,544,598 | 26,000 | 33.4299 | 399,476,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 133,518,598 | -81,000 | 33.4234 | 399,476,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 133,599,598 | 102,000 | 33.4437 | 399,476,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 133,497,598 | -33,000 | 33.4182 | 399,476,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 133,530,598 | 11,000 | 33.4264 | 399,476,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 133,519,598 | 63,000 | 33.4237 | 399,476,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 133,456,598 | 57,000 | 33.4079 | 399,476,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 133,399,598 | 49,000 | 33.3936 | 399,476,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 133,350,598 | -62,000 | 33.3814 | 399,476,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 133,412,598 | 59,000 | 33.3969 | 399,476,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 133,353,598 | -48,000 | 33.3821 | 399,476,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 133,401,598 | 163,000 | 33.3941 | 399,476,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 133,238,598 | 393,000 | 33.3533 | 399,476,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 132,845,598 | 621,000 | 33.2550 | 399,476,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 132,224,598 | 40,000 | 33.0995 | 399,476,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 132,184,598 | 63,000 | 33.0895 | 399,476,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 132,121,598 | -10,000 | 33.0737 | 399,476,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 132,131,598 | -148,000 | 33.0762 | 399,476,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 132,279,598 | 31,000 | 33.1133 | 399,476,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 132,248,598 | 30,000 | 33.1055 | 399,476,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 132,218,598 | -29,000 | 33.0980 | 399,476,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 132,247,598 | 17,000 | 33.1053 | 399,476,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 132,230,598 | 2,000 | 33.1010 | 399,476,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 132,228,598 | -194,000 | 33.1005 | 399,476,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 132,422,598 | -186,000 | 33.1491 | 399,476,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 132,608,598 | -1,044,000 | 33.1956 | 399,476,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 133,652,598 | -126,000 | 33.4570 | 399,476,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 133,778,598 | -196,000 | 33.4885 | 399,476,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 133,974,598 | -335,000 | 33.5376 | 399,476,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 134,309,598 | -1,520,000 | 33.6214 | 399,476,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 135,829,598 | -183,000 | 34.0019 | 399,476,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 136,012,598 | -503,000 | 34.0478 | 399,476,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 136,515,598 | -202,000 | 34.1737 | 399,476,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 136,717,598 | -174,000 | 34.2242 | 399,476,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 136,891,598 | -103,000 | 34.2678 | 399,476,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 136,994,598 | -198,000 | 34.2936 | 399,476,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 137,192,598 | -229,000 | 34.3431 | 399,476,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 137,421,598 | -131,000 | 34.4005 | 399,476,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 137,552,598 | -167,000 | 34.4333 | 399,476,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 137,719,598 | -121,000 | 34.4751 | 399,476,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 137,840,598 | -236,000 | 34.5054 | 399,476,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 138,076,598 | -227,000 | 34.5644 | 399,476,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 138,303,598 | -569,000 | 34.6213 | 399,476,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 138,872,598 | -530,000 | 34.7637 | 399,476,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 139,402,598 | -87,000 | 34.8964 | 399,476,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 139,489,598 | -185,000 | 34.9181 | 399,476,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 139,674,598 | -180,000 | 34.9645 | 399,476,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 139,854,598 | -742,000 | 35.0095 | 399,476,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 140,596,598 | -546,000 | 35.1953 | 399,476,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 141,142,598 | -192,000 | 35.3319 | 399,476,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 141,334,598 | -80,000 | 35.3800 | 399,476,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 141,414,598 | -367,000 | 35.4000 | 399,476,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 141,781,598 | -152,000 | 35.4919 | 399,476,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 141,933,598 | -39,000 | 35.5299 | 399,476,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 141,972,598 | -70,000 | 35.5397 | 399,476,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 142,042,598 | -81,000 | 35.5572 | 399,476,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 142,123,598 | -3,206,000 | 35.5775 | 399,476,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 145,329,598 | -777,000 | 36.3801 | 399,476,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 146,106,598 | -182,000 | 36.5746 | 399,476,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 146,288,598 | 45,000 | 36.6201 | 399,476,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 146,243,598 | -5,000 | 36.6089 | 399,476,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 146,248,598 | -7,000 | 36.6101 | 399,476,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 146,255,598 | 19,000 | 36.6119 | 399,476,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 146,236,598 | 0 | 36.6071 | 399,476,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 146,236,598 | -69,000 | 36.6071 | 399,476,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 146,305,598 | -259,000 | 36.6244 | 399,476,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 146,564,598 | -157,000 | 36.6892 | 399,476,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 146,721,598 | -168,000 | 36.7285 | 399,476,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 146,889,598 | -278,000 | 36.7706 | 399,476,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 147,167,598 | -336,000 | 36.8402 | 399,476,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 147,503,598 | -272,000 | 36.9243 | 399,476,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 147,775,598 | 91,000 | 36.9924 | 399,476,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 147,684,598 | -80,000 | 36.9696 | 399,476,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 147,764,598 | -182,580 | 36.9896 | 399,476,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 147,947,178 | -36,000 | 37.0353 | 399,476,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 147,983,178 | 35,000 | 37.0443 | 399,476,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 147,948,178 | -2,414,000 | 37.0356 | 399,476,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 150,362,178 | 18,367,580 | 37.6399 | 399,476,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 131,994,598 | -13,000 | 33.0419 | 399,476,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 132,007,598 | -5,000 | 33.0452 | 399,476,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 132,012,598 | -13,000 | 33.0464 | 399,476,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 132,025,598 | -40,000 | 33.0497 | 399,476,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 132,065,598 | 13,000 | 33.0597 | 399,476,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 132,052,598 | 117,000 | 33.0565 | 399,476,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 131,935,598 | -59,000 | 33.0272 | 399,476,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 131,994,598 | 26,000 | 33.0419 | 399,476,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 131,968,598 | -85,000 | 33.0354 | 399,476,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 132,053,598 | 19,000 | 33.0567 | 399,476,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 132,034,598 | 349,000 | 33.0519 | 399,476,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 131,685,598 | -18,000 | 32.9646 | 399,476,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 131,703,598 | -25,000 | 32.9691 | 399,476,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 131,728,598 | 20,000 | 32.9753 | 399,476,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 131,708,598 | 0 | 32.9703 | 399,476,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 131,708,598 | -97,000 | 32.9703 | 399,476,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 131,805,598 | -36,000 | 32.9946 | 399,476,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 131,841,598 | 8,000 | 33.0036 | 399,476,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 131,833,598 | 0 | 33.0016 | 399,476,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 131,833,598 | 8,000 | 33.0016 | 399,476,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 131,825,598 | -33,000 | 32.9996 | 399,476,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 131,858,598 | 0 | 33.0079 | 399,476,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 131,858,598 | 19,000 | 33.0079 | 399,476,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 131,839,598 | 0 | 33.0031 | 399,476,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 131,839,598 | 10,000 | 33.0031 | 399,476,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 131,829,598 | -2,000 | 33.0006 | 399,476,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 131,831,598 | 0 | 33.0011 | 399,476,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 131,831,598 | 63,000 | 33.0011 | 399,476,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 131,768,598 | -4,000 | 32.9854 | 399,476,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 131,772,598 | 36,000 | 32.9864 | 399,476,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 131,736,598 | 3,000 | 32.9773 | 399,476,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 131,733,598 | 24,000 | 32.9766 | 399,476,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 131,709,598 | 92,000 | 32.9706 | 399,476,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 131,617,598 | -39,000 | 32.9476 | 399,476,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 131,656,598 | 78,000 | 32.9573 | 399,476,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 131,578,598 | 32,000 | 32.9378 | 399,476,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 131,546,598 | -309,000 | 32.9298 | 399,476,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 131,855,598 | -48,000 | 33.0071 | 399,476,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 131,903,598 | 61,000 | 33.0192 | 399,476,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 131,842,598 | 304,000 | 33.0039 | 399,476,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 131,538,598 | 8,000 | 32.9278 | 399,476,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 131,530,598 | 118,000 | 32.9258 | 399,476,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 131,412,598 | 506,000 | 32.8962 | 399,476,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 130,906,598 | -11,000 | 32.7696 | 399,476,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 130,917,598 | -16,000 | 32.7723 | 399,476,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 130,933,598 | -1,000 | 32.7763 | 399,476,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 130,934,598 | -33,000 | 32.7766 | 399,476,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 130,967,598 | -26,000 | 32.7848 | 399,476,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 130,993,598 | -10,000 | 32.7914 | 399,476,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 131,003,598 | -81,000 | 32.7939 | 399,476,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 131,084,598 | 0 | 32.8141 | 399,476,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 131,084,598 | -37,000 | 32.8141 | 399,476,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 131,121,598 | 0 | 32.8234 | 399,476,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 131,121,598 | -20,000 | 32.8234 | 399,476,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 131,141,598 | -14,000 | 32.8284 | 399,476,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 131,155,598 | -11,000 | 32.8319 | 399,476,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 131,166,598 | -13,000 | 32.8347 | 399,476,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 131,179,598 | 13,000 | 32.8379 | 399,476,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 131,166,598 | 0 | 32.8347 | 399,476,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 131,166,598 | 0 | 32.8347 | 399,476,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 131,166,598 | -2,000 | 32.8347 | 399,476,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 131,168,598 | 0 | 32.8352 | 399,476,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 131,168,598 | 0 | 32.8352 | 399,476,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 131,168,598 | 44,000 | 32.8352 | 399,476,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 131,124,598 | -15,000 | 32.8241 | 399,476,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 131,139,598 | 0 | 32.8279 | 399,476,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 131,139,598 | 20,000 | 32.8279 | 399,476,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 131,119,598 | -2,000 | 32.8229 | 399,476,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 131,121,598 | -41,000 | 32.8234 | 399,476,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 131,162,598 | 0 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 131,162,598 | 0 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 131,162,598 | 0 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 131,162,598 | 0 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 131,162,598 | 0 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 131,162,598 | 0 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 131,162,598 | 5,000 | 32.8337 | 399,476,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 131,157,598 | 27,000 | 32.8324 | 399,476,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 131,130,598 | 20,000 | 32.8257 | 399,476,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 131,110,598 | -20,000 | 32.8206 | 399,476,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 131,130,598 | -13,000 | 32.8257 | 399,476,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 131,143,598 | -52,000 | 32.8289 | 399,476,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 131,195,598 | 0 | 32.8419 | 399,476,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 131,195,598 | 26,000 | 32.8419 | 399,476,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 131,169,598 | -10,000 | 32.8354 | 399,476,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 131,179,598 | 0 | 32.8379 | 399,476,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 131,179,598 | -35,000 | 32.8379 | 399,476,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 131,214,598 | -8,000 | 32.8467 | 399,476,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 131,222,598 | -14,000 | 32.8487 | 399,476,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 131,236,598 | 16,000 | 32.8522 | 399,476,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 131,220,598 | -10,000 | 32.8482 | 399,476,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 131,230,598 | 80,000 | 32.8507 | 399,476,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 131,150,598 | 5,000 | 32.8307 | 399,476,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 131,145,598 | -7,000 | 32.8294 | 399,476,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 131,152,598 | -49,000 | 32.8312 | 399,476,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 131,201,598 | -81,000 | 32.8434 | 399,476,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 131,282,598 | 22,000 | 32.8637 | 399,476,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 131,260,598 | 0 | 32.8582 | 399,476,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 131,260,598 | -13,000 | 32.8582 | 399,476,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 131,273,598 | -6,000 | 32.8614 | 399,476,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 131,279,598 | -13,000 | 32.8629 | 399,476,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 131,292,598 | 5,000 | 32.8662 | 399,476,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 131,287,598 | 4,000 | 32.8650 | 399,476,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 131,283,598 | 0 | 32.8640 | 399,476,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 131,283,598 | 6,000 | 32.8640 | 399,476,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 131,277,598 | 0 | 32.8624 | 399,476,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 131,277,598 | -57,000 | 32.8624 | 399,476,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 131,334,598 | 18,000 | 32.8767 | 399,476,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 131,316,598 | -49,000 | 32.8722 | 399,476,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 131,365,598 | 81,000 | 32.8845 | 399,476,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 131,284,598 | -62,000 | 32.8642 | 399,476,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 131,346,598 | 141,000 | 32.8797 | 399,476,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 131,205,598 | 75,000 | 32.8444 | 399,476,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 131,130,598 | 171,000 | 32.8257 | 399,476,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 130,959,598 | 160,000 | 32.7828 | 399,476,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 130,799,598 | 0 | 32.7428 | 399,476,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 130,799,598 | -76,000 | 32.7428 | 399,476,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 130,875,598 | 103,000 | 32.7618 | 399,476,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 130,772,598 | 61,000 | 32.7360 | 399,476,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 130,711,598 | 142,000 | 32.7208 | 399,476,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 130,569,598 | -4,000 | 32.6852 | 399,476,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 130,573,598 | 150,000 | 32.6862 | 399,476,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 130,423,598 | 200,000 | 32.6487 | 399,476,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 130,223,598 | 3,000 | 32.5986 | 399,476,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 130,220,598 | -29,000 | 32.5979 | 399,476,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 130,249,598 | 12,000 | 32.6051 | 399,476,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 130,237,598 | 61,000 | 32.6021 | 399,476,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 130,176,598 | -74,000 | 32.5868 | 399,476,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 130,250,598 | 337,000 | 32.6054 | 399,476,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 129,913,598 | 60,000 | 32.5210 | 399,476,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 129,853,598 | 339,000 | 32.5060 | 399,476,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 129,514,598 | 46,000 | 32.4211 | 399,476,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 129,468,598 | 267,000 | 32.4096 | 399,476,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 129,201,598 | -374,000 | 32.3428 | 399,476,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 129,575,598 | -31,000 | 32.4364 | 399,476,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 129,606,598 | 13,000 | 32.4442 | 399,476,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 129,593,598 | 95,000 | 32.4409 | 399,476,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 129,498,598 | 9,000 | 32.4171 | 399,476,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 129,489,598 | -18,000 | 32.4149 | 399,476,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 129,507,598 | -190,000 | 32.4194 | 399,476,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 129,697,598 | -909,420 | 32.4669 | 399,476,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 130,607,018 | 0 | 32.6946 | 399,476,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 130,607,018 | 0 | 32.6946 | 399,476,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 130,607,018 | 0 | 32.6946 | 399,476,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 130,607,018 | -68,000 | 32.6946 | 399,476,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 130,675,018 | -349,000 | 32.7116 | 399,476,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 131,024,018 | -416,000 | 32.7990 | 399,476,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 131,440,018 | -206,000 | 32.9031 | 399,476,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 131,646,018 | -308,000 | 32.9547 | 399,476,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 131,954,018 | -133,000 | 33.0318 | 399,476,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 132,087,018 | -245,000 | 33.0651 | 399,476,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 132,332,018 | -116,000 | 33.1264 | 399,476,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 132,448,018 | -754,002 | 33.1554 | 399,476,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 133,202,020 | -1,035,000 | 33.3442 | 399,476,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 134,237,020 | -352,000 | 33.6033 | 399,476,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 134,589,020 | -1,101,000 | 33.6914 | 399,476,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 135,690,020 | -129,000 | 33.9670 | 399,476,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 135,819,020 | -224,000 | 33.9993 | 399,476,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 136,043,020 | -129,000 | 34.0554 | 399,476,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 136,172,020 | -698,000 | 34.0877 | 399,476,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 136,870,020 | -94,000 | 34.2624 | 399,476,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 136,964,020 | -32,000 | 34.2859 | 399,476,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 136,996,020 | -119,000 | 34.2939 | 399,476,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 137,115,020 | -12,000 | 34.3237 | 399,476,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 137,127,020 | -147,000 | 34.3267 | 399,476,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 137,274,020 | -298,000 | 34.3635 | 399,476,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 137,572,020 | -11,000 | 34.4381 | 399,476,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 137,583,020 | 96,000 | 34.4409 | 399,476,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 137,487,020 | -578,000 | 34.4168 | 399,476,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 138,065,020 | 5,000 | 34.5615 | 399,476,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 138,060,020 | -21,000 | 34.5603 | 399,476,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 138,081,020 | -267,000 | 34.5655 | 399,476,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 138,348,020 | 0 | 34.6324 | 399,476,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 138,348,020 | -185,000 | 34.6324 | 399,476,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 138,533,020 | -194,000 | 34.6787 | 399,476,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 138,727,020 | -110,000 | 34.7272 | 399,476,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 138,837,020 | 1,000 | 34.7548 | 399,476,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 138,836,020 | -250,000 | 34.7545 | 399,476,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 139,086,020 | -39,000 | 34.8171 | 399,476,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 139,125,020 | -31,000 | 34.8269 | 399,476,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 139,156,020 | 10,000 | 34.8346 | 399,476,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 139,146,020 | -65,000 | 34.8321 | 399,476,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 139,211,020 | -346,000 | 34.8484 | 399,476,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 139,557,020 | -649,000 | 34.9350 | 399,476,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 140,206,020 | 2,000 | 35.0975 | 399,476,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 140,204,020 | -186,000 | 35.0970 | 399,476,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 140,390,020 | -151,000 | 35.1435 | 399,476,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 140,541,020 | -5,000 | 35.1813 | 399,476,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 140,546,020 | -262,000 | 35.1826 | 399,476,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 140,808,020 | -1,320,000 | 35.2482 | 399,476,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 142,128,020 | -7,000 | 35.5786 | 399,476,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 142,135,020 | -13,000 | 35.5804 | 399,476,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 142,148,020 | -45,000 | 35.5836 | 399,476,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 142,193,020 | -76,000 | 35.5949 | 399,476,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 142,269,020 | -139,000 | 35.6139 | 399,476,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 142,408,020 | 0 | 35.6487 | 399,476,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 142,408,020 | 0 | 35.6487 | 399,476,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 142,408,020 | 0 | 35.6487 | 399,476,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 142,408,020 | 0 | 35.6487 | 399,476,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 142,408,020 | -15,000 | 35.6487 | 399,476,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 142,423,020 | -19,000 | 35.6525 | 399,476,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 142,442,020 | -28,000 | 35.6572 | 399,476,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 142,470,020 | -1,000 | 35.6642 | 399,476,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 142,471,020 | -26,000 | 35.6645 | 399,476,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 142,497,020 | -29,000 | 35.6710 | 399,476,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 142,526,020 | -9,000 | 35.6782 | 399,476,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 142,535,020 | -133,000 | 35.6805 | 399,476,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 142,668,020 | -10,000 | 35.7138 | 399,476,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 142,678,020 | -19,000 | 35.7163 | 399,476,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 142,697,020 | 0 | 35.7210 | 399,476,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 142,697,020 | -2,000 | 35.7210 | 399,476,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 142,699,020 | -9,000 | 35.7216 | 399,476,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 142,708,020 | -29,000 | 35.7238 | 399,476,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 142,737,020 | -15,000 | 35.7311 | 399,476,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 142,752,020 | -33,000 | 35.7348 | 399,476,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 142,785,020 | -78,000 | 35.7431 | 399,476,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 142,863,020 | 0 | 35.7626 | 399,476,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 142,863,020 | 0 | 35.7626 | 399,476,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 142,863,020 | 2,000 | 35.7626 | 399,476,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 142,861,020 | -11,000 | 35.7621 | 399,476,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 142,872,020 | -23,000 | 35.7649 | 399,476,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 142,895,020 | 15,000 | 35.7706 | 399,476,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 142,880,020 | -298,000 | 35.7669 | 399,476,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 143,178,020 | -55,000 | 35.8415 | 399,476,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 143,233,020 | 0 | 35.8552 | 399,476,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 143,233,020 | 3,000 | 35.8552 | 399,476,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 143,230,020 | -31,000 | 35.8545 | 399,476,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 143,261,020 | -44,000 | 35.8622 | 399,476,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 143,305,020 | -171,000 | 35.8732 | 399,476,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 143,476,020 | -120,000 | 35.9161 | 399,476,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 143,596,020 | -110,000 | 35.9461 | 399,476,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 143,706,020 | -107,000 | 35.9736 | 399,476,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 143,813,020 | -280,000 | 36.0004 | 399,476,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 144,093,020 | -110,000 | 36.0705 | 399,476,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 144,203,020 | -150,000 | 36.0980 | 399,476,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 144,353,020 | -125,000 | 36.1356 | 399,476,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 144,478,020 | -42,000 | 36.1669 | 399,476,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 144,520,020 | -40,000 | 36.1774 | 399,476,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 144,560,020 | -48,000 | 36.1874 | 399,476,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 144,608,020 | -17,000 | 36.1994 | 399,476,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 144,625,020 | 24,000 | 36.2037 | 399,476,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 144,601,020 | 0 | 36.1977 | 399,476,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 144,601,020 | 0 | 36.1977 | 399,476,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 144,601,020 | 0 | 36.1977 | 399,476,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 144,601,020 | 0 | 36.1977 | 399,476,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 144,601,020 | -3,000 | 36.1977 | 399,476,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 144,604,020 | 0 | 36.1984 | 399,476,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 144,604,020 | -17,000 | 36.1984 | 399,476,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 144,621,020 | -27,000 | 36.2027 | 399,476,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 144,648,020 | -10,000 | 36.2094 | 399,476,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 144,658,020 | -8,000 | 36.2119 | 399,476,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 144,666,020 | -5,000 | 36.2139 | 399,476,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 144,671,020 | -5,000 | 36.2152 | 399,476,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 144,676,020 | 0 | 36.2164 | 399,476,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 144,676,020 | 100 | 36.2164 | 399,476,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 144,675,920 | 17,976,420 | 36.2164 | 399,476,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 126,699,500 | 0 | 31.7164 | 399,476,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 126,699,500 | 4,000 | 31.7164 | 399,476,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 126,695,500 | 0 | 31.7154 | 399,476,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 126,695,500 | 0 | 31.7154 | 399,476,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 126,695,500 | -13,000 | 31.7154 | 399,476,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 126,708,500 | -11,000 | 31.7187 | 399,476,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 126,719,500 | 35,000 | 31.7214 | 399,476,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 126,684,500 | 0 | 31.7127 | 399,476,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 126,684,500 | 25,000 | 31.7127 | 399,476,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 126,659,500 | 0 | 31.7064 | 399,476,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 126,659,500 | 0 | 31.7064 | 399,476,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 126,659,500 | -1,000 | 31.7064 | 399,476,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 126,660,500 | 0 | 31.7067 | 399,476,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 126,660,500 | -16,000 | 31.7067 | 399,476,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 126,676,500 | -10,000 | 31.7107 | 399,476,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 126,686,500 | 0 | 31.7132 | 399,476,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 126,686,500 | 18,000 | 31.7132 | 399,476,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 126,668,500 | -60,000 | 31.7087 | 399,476,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 126,728,500 | 0 | 31.7237 | 399,476,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 126,728,500 | 0 | 31.7237 | 399,476,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 126,728,500 | 8,000 | 31.7237 | 399,476,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 126,720,500 | 3,000 | 31.7217 | 399,476,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 126,717,500 | -15,000 | 31.7209 | 399,476,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 126,732,500 | 0 | 31.7247 | 399,476,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 126,732,500 | 0 | 31.7247 | 399,476,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 126,732,500 | 0 | 31.7247 | 399,476,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 126,732,500 | 0 | 31.7247 | 399,476,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 126,732,500 | 0 | 31.7247 | 399,476,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 126,732,500 | 0 | 31.7247 | 399,476,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 126,732,500 | 5,000 | 31.7247 | 399,476,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 126,727,500 | -16,000 | 31.7234 | 399,476,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 126,743,500 | 0 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 126,743,500 | 13,000 | 31.7274 | 399,476,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 126,730,500 | -5,000 | 31.7242 | 399,476,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 126,735,500 | 7,000 | 31.7254 | 399,476,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 126,728,500 | 3,000 | 31.7237 | 399,476,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 126,725,500 | -9,000 | 31.7229 | 399,476,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 126,734,500 | 27,000 | 31.7252 | 399,476,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 126,707,500 | -4,000 | 31.7184 | 399,476,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 126,711,500 | -3,000 | 31.7194 | 399,476,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 126,714,500 | -2,000 | 31.7202 | 399,476,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 126,716,500 | 0 | 31.7207 | 399,476,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 126,716,500 | 18,000 | 31.7207 | 399,476,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 126,698,500 | 0 | 31.7162 | 399,476,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 126,698,500 | -11,000 | 31.7162 | 399,476,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 126,709,500 | 106,000 | 31.7189 | 399,476,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 126,603,500 | -10,000 | 31.6924 | 399,476,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 126,613,500 | 0 | 31.6949 | 399,476,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 126,613,500 | -13,000 | 31.6949 | 399,476,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 126,626,500 | 0 | 31.6981 | 399,476,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 126,626,500 | -7,000 | 31.6981 | 399,476,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 126,633,500 | 0 | 31.6999 | 399,476,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 126,633,500 | 0 | 31.6999 | 399,476,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 126,633,500 | 1,000 | 31.6999 | 399,476,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 126,632,500 | 0 | 31.6997 | 399,476,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 126,632,500 | 0 | 31.6997 | 399,476,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 126,632,500 | 0 | 31.6997 | 399,476,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 126,632,500 | 0 | 31.6997 | 399,476,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 126,632,500 | 0 | 31.6997 | 399,476,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 126,632,500 | 4,000 | 31.6997 | 399,476,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 126,628,500 | -5,000 | 31.6987 | 399,476,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 126,633,500 | 0 | 31.6999 | 399,476,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 126,633,500 | -5,000 | 31.6999 | 399,476,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 126,638,500 | 4,000 | 31.7012 | 399,476,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 126,634,500 | 1,000 | 31.7002 | 399,476,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 126,633,500 | -15,000 | 31.6999 | 399,476,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 126,648,500 | 0 | 31.7037 | 399,476,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 126,648,500 | -7,000 | 31.7037 | 399,476,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 126,655,500 | -1,000 | 31.7054 | 399,476,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 126,656,500 | 0 | 31.7057 | 399,476,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 126,656,500 | 5,000 | 31.7057 | 399,476,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 126,651,500 | 0 | 31.7044 | 399,476,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 126,651,500 | -2,000 | 31.7044 | 399,476,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 126,653,500 | 0 | 31.7049 | 399,476,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 126,653,500 | 0 | 31.7049 | 399,476,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 126,653,500 | 0 | 31.7049 | 399,476,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 126,653,500 | -2,000 | 31.7049 | 399,476,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 126,655,500 | 0 | 31.7054 | 399,476,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 126,655,500 | -5,000 | 31.7054 | 399,476,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 126,660,500 | 17,000 | 31.7067 | 399,476,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 126,643,500 | 0 | 31.7024 | 399,476,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 126,643,500 | 14,000 | 31.7024 | 399,476,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 126,629,500 | -31,000 | 31.6989 | 399,476,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 126,660,500 | 40,000 | 31.7067 | 399,476,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 126,620,500 | -13,000 | 31.6966 | 399,476,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 126,633,500 | 9,000 | 31.6999 | 399,476,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 126,624,500 | -42,000 | 31.6976 | 399,476,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 126,666,500 | -20,000 | 31.7082 | 399,476,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 126,686,500 | -23,000 | 31.7132 | 399,476,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 126,709,500 | -5,000 | 31.7189 | 399,476,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 126,714,500 | -2,000 | 31.7202 | 399,476,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 126,716,500 | 1,000 | 31.7207 | 399,476,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 126,715,500 | -18,000 | 31.7204 | 399,476,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 126,733,500 | -12,000 | 31.7249 | 399,476,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 126,745,500 | 5,000 | 31.7279 | 399,476,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 126,740,500 | 0 | 31.7267 | 399,476,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 126,740,500 | -15,000 | 31.7267 | 399,476,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 126,755,500 | -2,000 | 31.7304 | 399,476,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 126,757,500 | 5,000 | 31.7309 | 399,476,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 126,752,500 | -1,000 | 31.7297 | 399,476,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 126,753,500 | 2,000 | 31.7299 | 399,476,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 126,751,500 | -60,000 | 31.7294 | 399,476,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 126,811,500 | 36,000 | 31.7445 | 399,476,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 126,775,500 | 18,000 | 31.7354 | 399,476,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 126,757,500 | 67,000 | 31.7309 | 399,476,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 126,690,500 | -65,000 | 31.7142 | 399,476,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 126,755,500 | 118,000 | 31.7304 | 399,476,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 126,637,500 | -28,000 | 31.7009 | 399,476,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 126,665,500 | 9,000 | 31.7079 | 399,476,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 126,656,500 | -44,000 | 31.7057 | 399,476,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 126,700,500 | 0 | 31.7167 | 399,476,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 126,700,500 | 0 | 31.7167 | 399,476,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 126,700,500 | -42,000 | 31.7167 | 399,476,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 126,742,500 | -13,000 | 31.7272 | 399,476,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 126,755,500 | -19,000 | 31.7304 | 399,476,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 126,774,500 | 0 | 31.7352 | 399,476,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 126,774,500 | 0 | 31.7352 | 399,476,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 126,774,500 | 0 | 31.7352 | 399,476,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 126,774,500 | 0 | 31.7352 | 399,476,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 126,774,500 | -40,000 | 31.7352 | 399,476,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 126,814,500 | 15,000 | 31.7452 | 399,476,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 126,799,500 | 0 | 31.7415 | 399,476,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 126,799,500 | 0 | 31.7415 | 399,476,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 126,799,500 | 0 | 31.7415 | 399,476,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 126,799,500 | 0 | 31.7415 | 399,476,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 126,799,500 | 22,000 | 31.7415 | 399,476,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 126,777,500 | -12,000 | 31.7359 | 399,476,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 126,789,500 | 0 | 31.7390 | 399,476,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 126,789,500 | 0 | 31.7390 | 399,476,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 126,789,500 | -80,000 | 31.7390 | 399,476,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 126,869,500 | 0 | 31.7590 | 399,476,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 126,869,500 | 16,000 | 31.7590 | 399,476,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 126,853,500 | 0 | 31.7550 | 399,476,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 126,853,500 | -10,000 | 31.7550 | 399,476,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 126,863,500 | 0 | 31.7575 | 399,476,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 126,863,500 | 0 | 31.7575 | 399,476,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 126,863,500 | 0 | 31.7575 | 399,476,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 126,863,500 | 0 | 31.7575 | 399,476,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 126,863,500 | 0 | 31.7575 | 399,476,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 126,863,500 | -11,000 | 31.7575 | 399,476,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 126,874,500 | 0 | 31.7602 | 399,476,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 126,874,500 | 90,000 | 31.7602 | 399,476,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 126,784,500 | 0 | 31.7377 | 399,476,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 126,784,500 | 0 | 31.7377 | 399,476,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 126,784,500 | 0 | 31.7377 | 399,476,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 126,784,500 | 0 | 31.7377 | 399,476,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 126,784,500 | -1,000 | 31.7377 | 399,476,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 126,785,500 | 0 | 31.7380 | 399,476,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 126,785,500 | 0 | 31.7380 | 399,476,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 126,785,500 | -9,000 | 31.7380 | 399,476,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 126,794,500 | -20,000 | 31.7402 | 399,476,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 126,814,500 | -4,000 | 31.7452 | 399,476,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 126,818,500 | -5,000 | 31.7462 | 399,476,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 126,823,500 | -23,000 | 31.7475 | 399,476,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 126,846,500 | -49,000 | 31.7532 | 399,476,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 126,895,500 | 0 | 31.7655 | 399,476,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 126,895,500 | 26,000 | 31.7655 | 399,476,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 126,869,500 | 0 | 31.7590 | 399,476,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 126,869,500 | -7,000 | 31.7590 | 399,476,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 126,876,500 | 43,000 | 31.7607 | 399,476,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 126,833,500 | -88,000 | 31.7500 | 399,476,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 126,921,500 | 12,000 | 31.7720 | 399,476,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 126,909,500 | -111,000 | 31.7690 | 399,476,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 127,020,500 | -1,000 | 31.7968 | 399,476,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 127,021,500 | -1,000 | 31.7970 | 399,476,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 127,022,500 | 0 | 31.7973 | 399,476,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 127,022,500 | 3,000 | 31.7973 | 399,476,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 127,019,500 | -2,000 | 31.7965 | 399,476,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 127,021,500 | -24,000 | 31.7970 | 399,476,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 127,045,500 | -27,000 | 31.8030 | 399,476,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 127,072,500 | 29,000 | 31.8098 | 399,476,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 127,043,500 | 22,000 | 31.8025 | 399,476,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 127,021,500 | -26,000 | 31.7970 | 399,476,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 127,047,500 | 119,000 | 31.8035 | 399,476,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 126,928,500 | -26,000 | 31.7737 | 399,476,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 126,954,500 | 62,000 | 31.7803 | 399,476,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 126,892,500 | -41,000 | 31.7647 | 399,476,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 126,933,500 | -186,000 | 31.7750 | 399,476,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 127,119,500 | 8,000 | 31.8216 | 399,476,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 127,111,500 | 44,000 | 31.8196 | 399,476,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 127,067,500 | 0 | 31.8085 | 399,476,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 127,067,500 | -20,000 | 31.8085 | 399,476,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 127,087,500 | -10,000 | 31.8136 | 399,476,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 127,097,500 | -84,000 | 31.8161 | 399,476,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 127,181,500 | 58,000 | 31.8371 | 399,476,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 127,123,500 | 0 | 31.8226 | 399,476,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 127,123,500 | 93,000 | 31.8226 | 399,476,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 127,030,500 | 1,000 | 31.7993 | 399,476,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 127,029,500 | 2,000 | 31.7990 | 399,476,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 127,027,500 | 2,000 | 31.7985 | 399,476,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 127,025,500 | 0 | 31.7980 | 399,476,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 127,025,500 | 0 | 31.7980 | 399,476,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 127,025,500 | 0 | 31.7980 | 399,476,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 127,025,500 | -82,000 | 31.7980 | 399,476,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 127,107,500 | -6,000 | 31.8186 | 399,476,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 127,113,500 | -2,000 | 31.8201 | 399,476,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 127,115,500 | -14,000 | 31.8206 | 399,476,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 127,129,500 | -7,000 | 31.8241 | 399,476,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 127,136,500 | -16,000 | 31.8258 | 399,476,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 127,152,500 | 0 | 31.8298 | 399,476,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 127,152,500 | -24,000 | 31.8298 | 399,476,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 127,176,500 | 5,000 | 31.8358 | 399,476,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 127,171,500 | 31,000 | 31.8346 | 399,476,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 127,140,500 | 19,000 | 31.8268 | 399,476,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 127,121,500 | -23,000 | 31.8221 | 399,476,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 127,144,500 | -39,000 | 31.8278 | 399,476,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 127,183,500 | -36,000 | 31.8376 | 399,476,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 127,219,500 | -20,000 | 31.8466 | 399,476,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 127,239,500 | 121,000 | 31.8516 | 399,476,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 127,118,500 | 0 | 31.8213 | 399,476,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 127,118,500 | 0 | 31.8213 | 399,476,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 127,118,500 | 0 | 31.8213 | 399,476,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 127,118,500 | 0 | 31.8213 | 399,476,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 127,118,500 | 102,000 | 31.8213 | 399,476,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 127,016,500 | 0 | 31.7958 | 399,476,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 127,016,500 | -50,000 | 31.7958 | 399,476,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 127,066,500 | 0 | 31.8083 | 399,476,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 127,066,500 | -10,000 | 31.8083 | 399,476,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 127,076,500 | 2,000 | 31.8108 | 399,476,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 127,074,500 | 0 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 127,074,500 | -3,000 | 31.8103 | 399,476,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 127,077,500 | 0 | 31.8110 | 399,476,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 127,077,500 | -20,000 | 31.8110 | 399,476,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 127,097,500 | 0 | 31.8161 | 399,476,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 127,097,500 | -1,000 | 31.8161 | 399,476,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 127,098,500 | 0 | 31.8163 | 399,476,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 127,098,500 | 50,000 | 31.8163 | 399,476,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 127,048,500 | 0 | 31.8038 | 399,476,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 127,048,500 | 0 | 31.8038 | 399,476,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 127,048,500 | 0 | 31.8038 | 399,476,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 127,048,500 | 4,000 | 31.8038 | 399,476,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 127,044,500 | 10,000 | 31.8028 | 399,476,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 127,034,500 | 50,000 | 31.8003 | 399,476,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 126,984,500 | -37,000 | 31.7878 | 399,476,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 127,021,500 | 15,000 | 31.7970 | 399,476,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 127,006,500 | -7,000 | 31.7933 | 399,476,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 127,013,500 | -10,000 | 31.7950 | 399,476,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 127,023,500 | -10,000 | 31.7975 | 399,476,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 127,033,500 | -10,000 | 31.8000 | 399,476,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 127,043,500 | 0 | 31.8025 | 399,476,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 127,043,500 | 0 | 31.8025 | 399,476,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 127,043,500 | 0 | 31.8025 | 399,476,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 127,043,500 | -25,000 | 31.8025 | 399,476,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 127,068,500 | -20,000 | 31.8088 | 399,476,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 127,088,500 | 0 | 31.8138 | 399,476,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 127,088,500 | 0 | 31.8138 | 399,476,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 127,088,500 | 0 | 31.8138 | 399,476,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 127,088,500 | 0 | 31.8138 | 399,476,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 127,088,500 | 0 | 31.8138 | 399,476,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 127,088,500 | 19,000 | 31.8138 | 399,476,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 127,069,500 | 74,000 | 31.8090 | 399,476,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 126,995,500 | 4,000 | 31.7905 | 399,476,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 126,991,500 | 5,000 | 31.7895 | 399,476,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 126,986,500 | 0 | 31.7883 | 399,476,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 126,986,500 | -10,000 | 31.7883 | 399,476,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 126,996,500 | 3,000 | 31.7908 | 399,476,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 126,993,500 | 0 | 31.7900 | 399,476,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 126,993,500 | 0 | 31.7900 | 399,476,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 126,993,500 | -35,000 | 31.7900 | 399,476,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 127,028,500 | 0 | 31.7988 | 399,476,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 127,028,500 | 0 | 31.7988 | 399,476,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 127,028,500 | -1,000 | 31.7988 | 399,476,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 127,029,500 | -27,000 | 31.7990 | 399,476,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 127,056,500 | 0 | 31.8058 | 399,476,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 127,056,500 | 0 | 31.8058 | 399,476,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 127,056,500 | 0 | 31.8058 | 399,476,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 127,056,500 | 0 | 31.8058 | 399,476,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 127,056,500 | 0 | 31.8058 | 399,476,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 127,056,500 | 62,000 | 31.8058 | 399,476,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 126,994,500 | 13,000 | 31.7903 | 399,476,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 126,981,500 | -117,000 | 31.7870 | 399,476,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 127,098,500 | -179,500 | 31.8163 | 399,476,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 127,278,000 | -25,000 | 31.8612 | 399,476,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 127,303,000 | -20,000 | 31.8675 | 399,476,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 127,323,000 | -28,000 | 31.8725 | 399,476,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 127,351,000 | 0 | 31.8795 | 399,476,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 127,351,000 | 0 | 31.8795 | 399,476,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 127,351,000 | 0 | 31.8795 | 399,476,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 127,351,000 | 0 | 31.8795 | 399,476,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 127,351,000 | 13,000 | 31.8795 | 399,476,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 127,338,000 | 4,000 | 31.8763 | 399,476,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 127,334,000 | -10,000 | 31.8753 | 399,476,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 127,344,000 | 52,000 | 31.8778 | 399,476,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 127,292,000 | 3,000 | 31.8647 | 399,476,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 127,289,000 | 35,000 | 31.8640 | 399,476,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 127,254,000 | 0 | 31.8552 | 399,476,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 127,254,000 | 10,000 | 31.8552 | 399,476,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 127,244,000 | 30,000 | 31.8527 | 399,476,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 127,214,000 | -10,000 | 31.8452 | 399,476,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 127,224,000 | 14,000 | 31.8477 | 399,476,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 127,210,000 | -30,000 | 31.8442 | 399,476,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 127,240,000 | 0 | 31.8517 | 399,476,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 127,240,000 | 3,000 | 31.8517 | 399,476,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 127,237,000 | -25,000 | 31.8510 | 399,476,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 127,262,000 | 0 | 31.8572 | 399,476,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 127,262,000 | 0 | 31.8572 | 399,476,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 127,262,000 | -35,000 | 31.8572 | 399,476,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 127,297,000 | 0 | 31.8660 | 399,476,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 127,297,000 | -20,000 | 31.8660 | 399,476,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 127,317,000 | 4,000 | 31.8710 | 399,476,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 127,313,000 | 0 | 31.8700 | 399,476,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 127,313,000 | -36,000 | 31.8700 | 399,476,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 127,349,000 | 6,000 | 31.8790 | 399,476,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 127,343,000 | -18,000 | 31.8775 | 399,476,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 127,361,000 | 15,000 | 31.8820 | 399,476,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 127,346,000 | 52,000 | 31.8783 | 399,476,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 127,294,000 | -9,000 | 31.8652 | 399,476,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 127,303,000 | 5,000 | 31.8675 | 399,476,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 127,298,000 | 126,000 | 31.8662 | 399,476,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 127,172,000 | 30,000 | 31.8347 | 399,476,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 127,142,000 | 30,000 | 31.8272 | 399,476,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 127,112,000 | 278,000 | 31.8197 | 399,476,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 126,834,000 | 32,000 | 31.7501 | 399,476,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 126,802,000 | 774,000 | 31.7421 | 399,476,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 126,028,000 | -66,000 | 31.5483 | 399,476,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 126,094,000 | 30,000 | 31.5648 | 399,476,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 126,064,000 | 0 | 31.5573 | 399,476,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 126,064,000 | 76,000 | 31.5573 | 399,476,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 125,988,000 | 2,000 | 31.5383 | 399,476,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 125,986,000 | -24,000 | 31.5378 | 399,476,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 126,010,000 | 55,000 | 31.5438 | 399,476,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 125,955,000 | 355,000 | 31.5301 | 399,476,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 125,600,000 | -80,000 | 31.4412 | 399,476,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 125,680,000 | 120,000 | 31.4612 | 399,476,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 125,560,000 | 72,000 | 31.4312 | 399,476,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 125,488,000 | 18,000 | 31.4132 | 399,476,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 125,470,000 | -18,000 | 31.4086 | 399,476,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 125,488,000 | 85,000 | 31.4132 | 399,476,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 125,403,000 | 158,000 | 31.3919 | 399,476,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 125,245,000 | 46,000 | 31.3523 | 399,476,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 125,199,000 | -3,000 | 31.3408 | 399,476,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 125,202,000 | 0 | 31.3416 | 399,476,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 125,202,000 | -73,000 | 31.3416 | 399,476,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 125,275,000 | 0 | 31.3598 | 399,476,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 125,275,000 | -55,000 | 31.3598 | 399,476,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 125,330,000 | -36,000 | 31.3736 | 399,476,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 125,366,000 | 0 | 31.3826 | 399,476,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 125,366,000 | 0 | 31.3826 | 399,476,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 125,366,000 | 124,000 | 31.3826 | 399,476,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 125,242,000 | -47,000 | 31.3516 | 399,476,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 125,289,000 | -66,000 | 31.3633 | 399,476,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 125,355,000 | 6,000 | 31.3799 | 399,476,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 125,349,000 | 95,000 | 31.3784 | 399,476,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 125,254,000 | 2,900 | 31.3546 | 399,476,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 125,251,100 | 0 | 31.3538 | 399,476,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 125,251,100 | 0 | 31.3538 | 399,476,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 125,251,100 | 109,000 | 31.3538 | 399,476,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 125,142,100 | 0 | 31.3266 | 399,476,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 125,142,100 | 40,000 | 31.3266 | 399,476,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 125,102,100 | -15,000 | 31.3165 | 399,476,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 125,117,100 | 16,000 | 31.3203 | 399,476,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 125,101,100 | -200,000 | 31.3163 | 399,476,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 125,301,100 | 66,000 | 31.3664 | 399,476,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 125,235,100 | 496,000 | 31.3498 | 399,476,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 124,739,100 | 247,000 | 31.2257 | 399,476,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 124,492,100 | 10,000 | 31.1638 | 399,476,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 124,482,100 | -2,000 | 31.1613 | 399,476,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 124,484,100 | 0 | 31.1618 | 399,476,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 124,484,100 | 0 | 31.1618 | 399,476,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 124,484,100 | -5,000 | 31.1618 | 399,476,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 124,489,100 | 1,000 | 31.1631 | 399,476,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 124,488,100 | -22,000 | 31.1628 | 399,476,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 124,510,100 | 0 | 31.1684 | 399,476,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 124,510,100 | 0 | 31.1684 | 399,476,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 124,510,100 | 0 | 31.1684 | 399,476,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 124,510,100 | -10,000 | 31.1684 | 399,476,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 124,520,100 | -4,000 | 31.1709 | 399,476,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 124,524,100 | 0 | 31.1719 | 399,476,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 124,524,100 | 2,000 | 31.1719 | 399,476,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 124,522,100 | -10,000 | 31.1714 | 399,476,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 124,532,100 | 0 | 31.1739 | 399,476,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 124,532,100 | -2,000 | 31.1739 | 399,476,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 124,534,100 | 0 | 31.1744 | 399,476,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 124,534,100 | 0 | 31.1744 | 399,476,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 124,534,100 | 0 | 31.1744 | 399,476,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 124,534,100 | 10,000 | 31.1744 | 399,476,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 124,524,100 | -19,000 | 31.1719 | 399,476,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 124,543,100 | 20,000 | 31.1766 | 399,476,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 124,523,100 | 15,000 | 31.1716 | 399,476,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 124,508,100 | -45,000 | 31.1679 | 399,476,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 124,553,100 | -34,000 | 31.1791 | 399,476,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 124,587,100 | -43,000 | 31.1876 | 399,476,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 124,630,100 | -2,000 | 31.1984 | 399,476,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 124,632,100 | -10,000 | 31.1989 | 399,476,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 124,642,100 | -58,000 | 31.2014 | 399,476,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 124,700,100 | 5,000 | 31.2159 | 399,476,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 124,695,100 | -9,000 | 31.2147 | 399,476,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 124,704,100 | 0 | 31.2169 | 399,476,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 124,704,100 | -1,000 | 31.2169 | 399,476,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 124,705,100 | -120,000 | 31.2172 | 399,476,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 124,825,100 | -10,000 | 31.2472 | 399,476,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 124,835,100 | -9,000 | 31.2497 | 399,476,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 124,844,100 | -2,000 | 31.2520 | 399,476,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 124,846,100 | 0 | 31.2525 | 399,476,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 124,846,100 | -30,000 | 31.2525 | 399,476,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 124,876,100 | 0 | 31.2600 | 399,476,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 124,876,100 | 0 | 31.2600 | 399,476,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 124,876,100 | -28,000 | 31.2600 | 399,476,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 124,904,100 | 24,000 | 31.2670 | 399,476,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 124,880,100 | -13,000 | 31.2610 | 399,476,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 124,893,100 | 15,000 | 31.2642 | 399,476,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 124,878,100 | -88,000 | 31.2605 | 399,476,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 124,966,100 | -7,000 | 31.2825 | 399,476,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 124,973,100 | 0 | 31.2843 | 399,476,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 124,973,100 | -10,000 | 31.2843 | 399,476,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 124,983,100 | 0 | 31.2868 | 399,476,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 124,983,100 | 0 | 31.2868 | 399,476,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 124,983,100 | -10,000 | 31.2868 | 399,476,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 124,993,100 | -57,000 | 31.2893 | 399,476,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 125,050,100 | 0 | 31.3035 | 399,476,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 125,050,100 | 1,000 | 31.3035 | 399,476,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 125,049,100 | 37,000 | 31.3033 | 399,476,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 125,012,100 | 0 | 31.2940 | 399,476,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 125,012,100 | 0 | 31.2940 | 399,476,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 125,012,100 | 0 | 31.2940 | 399,476,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 125,012,100 | -6,000 | 31.2940 | 399,476,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 125,018,100 | 0 | 31.2955 | 399,476,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 125,018,100 | 0 | 31.2955 | 399,476,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 125,018,100 | -14,000 | 31.2955 | 399,476,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 125,032,100 | 112,000 | 31.2990 | 399,476,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 124,920,100 | -35,000 | 31.2710 | 399,476,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 124,955,100 | 40,000 | 31.2798 | 399,476,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 124,915,100 | -58,000 | 31.2697 | 399,476,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 124,973,100 | 0 | 31.2843 | 399,476,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 124,973,100 | -1,000 | 31.2843 | 399,476,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 124,974,100 | -21,000 | 31.2845 | 399,476,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 124,995,100 | -79,000 | 31.2898 | 399,476,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 125,074,100 | -19,000 | 31.3095 | 399,476,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 125,093,100 | 135,000 | 31.3143 | 399,476,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 124,958,100 | -121,000 | 31.2805 | 399,476,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 125,079,100 | -25,000 | 31.3108 | 399,476,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 125,104,100 | -146,000 | 31.3171 | 399,476,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 125,250,100 | 218,000 | 31.3536 | 399,476,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 125,032,100 | 7,000 | 31.2990 | 399,476,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 125,025,100 | -8,000 | 31.2973 | 399,476,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 125,033,100 | 35,000 | 31.2993 | 399,476,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 124,998,100 | -30,000 | 31.2905 | 399,476,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 125,028,100 | 78,000 | 31.2980 | 399,476,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 124,950,100 | -157,000 | 31.2785 | 399,476,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 125,107,100 | 24,000 | 31.3178 | 399,476,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 125,083,100 | 52,000 | 31.3118 | 399,476,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 125,031,100 | 82,000 | 31.2988 | 399,476,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 124,949,100 | -218,000 | 31.2782 | 399,476,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 125,167,100 | -53,000 | 31.3328 | 399,476,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 125,220,100 | -25,000 | 31.3461 | 399,476,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 125,245,100 | 25,000 | 31.3523 | 399,476,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 125,220,100 | 86,000 | 31.3461 | 399,476,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 125,134,100 | 234,000 | 31.3246 | 399,476,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 124,900,100 | -267,000 | 31.2660 | 399,476,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 125,167,100 | 2,285,000 | 31.3328 | 399,476,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 122,882,100 | -675,000 | 30.7608 | 399,476,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 123,557,100 | 0 | 30.9298 | 399,476,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 123,557,100 | 0 | 30.9298 | 399,476,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 123,557,100 | 0 | 30.9298 | 399,476,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 123,557,100 | 0 | 30.9298 | 399,476,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 123,557,100 | 0 | 30.9298 | 399,476,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 123,557,100 | -3,000 | 30.9298 | 399,476,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 123,560,100 | 0 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 123,560,100 | -22,000 | 30.9305 | 399,476,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 123,582,100 | -10,000 | 30.9361 | 399,476,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 123,592,100 | 0 | 30.9386 | 399,476,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 123,592,100 | -17,000 | 30.9386 | 399,476,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 123,609,100 | -10,000 | 30.9428 | 399,476,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 123,619,100 | 0 | 30.9453 | 399,476,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 123,619,100 | 0 | 30.9453 | 399,476,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 123,619,100 | 0 | 30.9453 | 399,476,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 123,619,100 | 5,000 | 30.9453 | 399,476,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 123,614,100 | -8,000 | 30.9441 | 399,476,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 123,622,100 | -12,000 | 30.9461 | 399,476,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 123,634,100 | 142,000 | 30.9491 | 399,476,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 123,492,100 | 0 | 30.9135 | 399,476,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 123,492,100 | 14,000 | 30.9135 | 399,476,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 123,478,100 | -2,000 | 30.9100 | 399,476,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 123,480,100 | -4,000 | 30.9105 | 399,476,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 123,484,100 | 0 | 30.9115 | 399,476,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 123,484,100 | 0 | 30.9115 | 399,476,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 123,484,100 | 0 | 30.9115 | 399,476,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 123,484,100 | 0 | 30.9115 | 399,476,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 123,484,100 | -142,000 | 30.9115 | 399,476,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 123,626,100 | 0 | 30.9471 | 399,476,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 123,626,100 | 20,000 | 30.9471 | 399,476,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 123,606,100 | 0 | 30.9421 | 399,476,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 123,606,100 | -114,000 | 30.9421 | 399,476,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 123,720,100 | 0 | 30.9706 | 399,476,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 123,720,100 | 0 | 30.9706 | 399,476,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 123,720,100 | -50,000 | 30.9706 | 399,476,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 123,770,100 | 0 | 30.9831 | 399,476,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 123,770,100 | 0 | 30.9831 | 399,476,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 123,770,100 | 0 | 30.9831 | 399,476,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 123,770,100 | 0 | 30.9831 | 399,476,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 123,770,100 | 10,000 | 30.9831 | 399,476,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 123,760,100 | 0 | 30.9806 | 399,476,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 123,760,100 | -206,000 | 30.9806 | 399,476,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 123,966,100 | -68,000 | 31.0322 | 399,476,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 124,034,100 | 0 | 31.0492 | 399,476,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 124,034,100 | -7,000 | 31.0492 | 399,476,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 124,041,100 | 42,000 | 31.0510 | 399,476,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 123,999,100 | 0 | 31.0404 | 399,476,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 123,999,100 | -385,000 | 31.0404 | 399,476,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 124,384,100 | 20,000 | 31.1368 | 399,476,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 124,364,100 | 0 | 31.1318 | 399,476,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 124,364,100 | -200,000 | 31.1318 | 399,476,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 124,564,100 | -185,000 | 31.1819 | 399,476,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 124,749,100 | 0 | 31.2282 | 399,476,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 124,749,100 | -5,000 | 31.2282 | 399,476,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 124,754,100 | 0 | 31.2294 | 399,476,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 124,754,100 | -30,000 | 31.2294 | 399,476,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 124,784,100 | 0 | 31.2369 | 399,476,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 124,784,100 | -1,000 | 31.2369 | 399,476,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 124,785,100 | 0 | 31.2372 | 399,476,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 124,785,100 | -115,000 | 31.2372 | 399,476,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 124,900,100 | -30,000 | 31.2660 | 399,476,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 124,930,100 | 0 | 31.2735 | 399,476,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 124,930,100 | -13,000 | 31.2735 | 399,476,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 124,943,100 | 70,000 | 31.2767 | 399,476,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 124,873,100 | 0 | 31.2592 | 399,476,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 124,873,100 | 11,000 | 31.2592 | 399,476,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 124,862,100 | -1,000 | 31.2565 | 399,476,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 124,863,100 | -2,000 | 31.2567 | 399,476,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 124,865,100 | -14,000 | 31.2572 | 399,476,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 124,879,100 | 0 | 31.2607 | 399,476,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 124,879,100 | 0 | 31.2607 | 399,476,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 124,879,100 | 0 | 31.2607 | 399,476,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 124,879,100 | 0 | 31.2607 | 399,476,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 124,879,100 | -6,000 | 31.2607 | 399,476,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 124,885,100 | 0 | 31.2622 | 399,476,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 124,885,100 | -6,000 | 31.2622 | 399,476,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 124,891,100 | 0 | 31.2637 | 399,476,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 124,891,100 | 0 | 31.2637 | 399,476,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 124,891,100 | 2,000 | 31.2637 | 399,476,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 124,889,100 | 0 | 31.2632 | 399,476,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 124,889,100 | 0 | 31.2632 | 399,476,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 124,889,100 | 0 | 31.2632 | 399,476,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 124,889,100 | 0 | 31.2632 | 399,476,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 124,889,100 | -20,000 | 31.2632 | 399,476,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 124,909,100 | 0 | 31.2682 | 399,476,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 124,909,100 | 0 | 31.2682 | 399,476,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 124,909,100 | 0 | 31.2682 | 399,476,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 124,909,100 | 46,000 | 31.2682 | 399,476,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 124,863,100 | 0 | 31.2567 | 399,476,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 124,863,100 | 0 | 31.2567 | 399,476,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 124,863,100 | -5,000 | 31.2567 | 399,476,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 124,868,100 | -4,000 | 31.2580 | 399,476,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 124,872,100 | 14,000 | 31.2590 | 399,476,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 124,858,100 | 0 | 31.2555 | 399,476,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 124,858,100 | -94,000 | 31.2555 | 399,476,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 124,952,100 | -26,000 | 31.2790 | 399,476,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 124,978,100 | -57,000 | 31.2855 | 399,476,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 125,035,100 | 0 | 31.2998 | 399,476,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 125,035,100 | 11,000 | 31.2998 | 399,476,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 125,024,100 | 0 | 31.2970 | 399,476,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 125,024,100 | -32,000 | 31.2970 | 399,476,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 125,056,100 | -11,000 | 31.3050 | 399,476,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 125,067,100 | -6,000 | 31.3078 | 399,476,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 125,073,100 | -40,000 | 31.3093 | 399,476,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 125,113,100 | 0 | 31.3193 | 399,476,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 125,113,100 | 0 | 31.3193 | 399,476,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 125,113,100 | 0 | 31.3193 | 399,476,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 125,113,100 | 0 | 31.3193 | 399,476,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 125,113,100 | -2,000 | 31.3193 | 399,476,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 125,115,100 | 0 | 31.3198 | 399,476,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 125,115,100 | 0 | 31.3198 | 399,476,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 125,115,100 | 28,000 | 31.3198 | 399,476,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 125,087,100 | 0 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 125,087,100 | 8,000 | 31.3128 | 399,476,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 125,079,100 | -21,000 | 31.3108 | 399,476,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 125,100,100 | 0 | 31.3160 | 399,476,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 125,100,100 | 0 | 31.3160 | 399,476,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 125,100,100 | 0 | 31.3160 | 399,476,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 125,100,100 | 44,000 | 31.3160 | 399,476,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 125,056,100 | 0 | 31.3050 | 399,476,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 125,056,100 | -8,000 | 31.3050 | 399,476,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 125,064,100 | -2,000 | 31.3070 | 399,476,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 125,066,100 | -1,000 | 31.3075 | 399,476,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 125,067,100 | 0 | 31.3078 | 399,476,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 125,067,100 | 0 | 31.3078 | 399,476,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 125,067,100 | 0 | 31.3078 | 399,476,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 125,067,100 | -24,000 | 31.3078 | 399,476,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 125,091,100 | 0 | 31.3138 | 399,476,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 125,091,100 | 0 | 31.3138 | 399,476,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 125,091,100 | 0 | 31.3138 | 399,476,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 125,091,100 | -10,000 | 31.3138 | 399,476,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 125,101,100 | 0 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 125,101,100 | 18,000 | 31.3163 | 399,476,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 125,083,100 | 0 | 31.3118 | 399,476,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 125,083,100 | 15,000 | 31.3118 | 399,476,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 125,068,100 | 0 | 31.3080 | 399,476,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 125,068,100 | 10,000 | 31.3080 | 399,476,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 125,058,100 | -1,000 | 31.3055 | 399,476,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 125,059,100 | -42,000 | 31.3058 | 399,476,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 125,101,100 | 34,000 | 31.3163 | 399,476,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 125,067,100 | 10,000 | 31.3078 | 399,476,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 125,057,100 | 0 | 31.3053 | 399,476,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 125,057,100 | -15,000 | 31.3053 | 399,476,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 125,072,100 | -99,000 | 31.3090 | 399,476,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 125,171,100 | 54,000 | 31.3338 | 399,476,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 125,117,100 | -14,000 | 31.3203 | 399,476,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 125,131,100 | 5,000 | 31.3238 | 399,476,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 125,126,100 | 0 | 31.3226 | 399,476,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 125,126,100 | 0 | 31.3226 | 399,476,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 125,126,100 | -10,000 | 31.3226 | 399,476,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 125,136,100 | -27,000 | 31.3251 | 399,476,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 125,163,100 | 11,000 | 31.3318 | 399,476,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 125,152,100 | 2,000 | 31.3291 | 399,476,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 125,150,100 | -26,000 | 31.3286 | 399,476,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 125,176,100 | 0 | 31.3351 | 399,476,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 125,176,100 | 0 | 31.3351 | 399,476,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 125,176,100 | 25,000 | 31.3351 | 399,476,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 125,151,100 | 0 | 31.3288 | 399,476,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 125,151,100 | 5,000 | 31.3288 | 399,476,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 125,146,100 | -97,000 | 31.3276 | 399,476,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 125,243,100 | -54,000 | 31.3518 | 399,476,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 125,297,100 | -111,000 | 31.3654 | 399,476,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 125,408,100 | 46,000 | 31.3932 | 399,476,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 125,362,100 | 0 | 31.3816 | 399,476,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 125,362,100 | -11,000 | 31.3816 | 399,476,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 125,373,100 | 0 | 31.3844 | 399,476,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 125,373,100 | 20,000 | 31.3844 | 399,476,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 125,353,100 | 6,000 | 31.3794 | 399,476,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 125,347,100 | 0 | 31.3779 | 399,476,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 125,347,100 | 0 | 31.3779 | 399,476,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 125,347,100 | 0 | 31.3779 | 399,476,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 125,347,100 | 0 | 31.3779 | 399,476,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 125,347,100 | -38,000 | 31.3779 | 399,476,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 125,385,100 | 0 | 31.3874 | 399,476,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 125,385,100 | 0 | 31.3874 | 399,476,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 125,385,100 | 0 | 31.3874 | 399,476,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 125,385,100 | 82,000 | 31.3874 | 399,476,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 125,303,100 | 0 | 31.3669 | 399,476,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 125,303,100 | 95,000 | 31.3669 | 399,476,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 125,208,100 | 0 | 31.3431 | 399,476,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 125,208,100 | 0 | 31.3431 | 399,476,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 125,208,100 | 36,000 | 31.3431 | 399,476,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 125,172,100 | 15,000 | 31.3341 | 399,476,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 125,157,100 | 0 | 31.3303 | 399,476,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 125,157,100 | 8,000 | 31.3303 | 399,476,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 125,149,100 | 0 | 31.3283 | 399,476,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 125,149,100 | 0 | 31.3283 | 399,476,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 125,149,100 | 0 | 31.3283 | 399,476,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 125,149,100 | 0 | 31.3283 | 399,476,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 125,149,100 | 10,000 | 31.3283 | 399,476,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 125,139,100 | 471,000 | 31.3258 | 399,476,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 124,668,100 | -8,000 | 31.2079 | 399,476,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 124,676,100 | -6,000 | 31.2099 | 399,476,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 124,682,100 | 0 | 31.2114 | 399,476,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 124,682,100 | -1,000 | 31.2114 | 399,476,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 124,683,100 | -10,000 | 31.2117 | 399,476,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 124,693,100 | 41,000 | 31.2142 | 399,476,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 124,652,100 | 0 | 31.2039 | 399,476,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 124,652,100 | -8,000 | 31.2039 | 399,476,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 124,660,100 | -16,000 | 31.2059 | 399,476,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 124,676,100 | 0 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 124,676,100 | 0 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 124,676,100 | 0 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 124,676,100 | 0 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 124,676,100 | 0 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 124,676,100 | 0 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 124,676,100 | -36,000 | 31.2099 | 399,476,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 124,712,100 | 0 | 31.2189 | 399,476,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 124,712,100 | -19,000 | 31.2189 | 399,476,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 124,731,100 | 0 | 31.2237 | 399,476,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 124,731,100 | 0 | 31.2237 | 399,476,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 124,731,100 | 0 | 31.2237 | 399,476,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 124,731,100 | 0 | 31.2237 | 399,476,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 124,731,100 | 0 | 31.2237 | 399,476,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 124,731,100 | 10,000 | 31.2237 | 399,476,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 124,721,100 | 0 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 124,721,100 | -29,000 | 31.2212 | 399,476,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 124,750,100 | 7,000 | 31.2284 | 399,476,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 124,743,100 | 0 | 31.2267 | 399,476,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 124,743,100 | 0 | 31.2267 | 399,476,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 124,743,100 | 0 | 31.2267 | 399,476,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 124,743,100 | 0 | 31.2267 | 399,476,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 124,743,100 | 0 | 31.2267 | 399,476,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 124,743,100 | -10,000 | 31.2267 | 399,476,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 124,753,100 | -25,000 | 31.2292 | 399,476,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 124,778,100 | -15,000 | 31.2354 | 399,476,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 124,793,100 | -6,000 | 31.2392 | 399,476,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 124,799,100 | 0 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 124,799,100 | 0 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 124,799,100 | 0 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 124,799,100 | 0 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 124,799,100 | 0 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 124,799,100 | 0 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 124,799,100 | -61,000 | 31.2407 | 399,476,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 124,860,100 | 0 | 31.2560 | 399,476,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 124,860,100 | 0 | 31.2560 | 399,476,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 124,860,100 | 24,000 | 31.2560 | 399,476,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 124,836,100 | 0 | 31.2500 | 399,476,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 124,836,100 | 31,000 | 31.2500 | 399,476,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 124,805,100 | 0 | 31.2422 | 399,476,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 124,805,100 | -4,000 | 31.2422 | 399,476,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 124,809,100 | 122,000 | 31.2432 | 399,476,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 124,687,100 | 0 | 31.2127 | 399,476,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 124,687,100 | 0 | 31.2127 | 399,476,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 124,687,100 | 0 | 31.2127 | 399,476,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 124,687,100 | 0 | 31.2127 | 399,476,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 124,687,100 | -2,000 | 31.2127 | 399,476,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 124,689,100 | 0 | 31.2132 | 399,476,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 124,689,100 | 5,000 | 31.2132 | 399,476,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 124,684,100 | -86,000 | 31.2119 | 399,476,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 124,770,100 | 0 | 31.2334 | 399,476,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 124,770,100 | 0 | 31.2334 | 399,476,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 124,770,100 | -9,000 | 31.2334 | 399,476,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 124,779,100 | 2,000 | 31.2357 | 399,476,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 124,777,100 | 8,000 | 31.2352 | 399,476,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 124,769,100 | 0 | 31.2332 | 399,476,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 124,769,100 | 4,000 | 31.2332 | 399,476,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 124,765,100 | 0 | 31.2322 | 399,476,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 124,765,100 | -10,000 | 31.2322 | 399,476,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 124,775,100 | -4,000 | 31.2347 | 399,476,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 124,779,100 | 0 | 31.2357 | 399,476,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 124,779,100 | 2,000 | 31.2357 | 399,476,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 124,777,100 | 0 | 31.2352 | 399,476,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 124,777,100 | 0 | 31.2352 | 399,476,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 124,777,100 | 0 | 31.2352 | 399,476,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 124,777,100 | 0 | 31.2352 | 399,476,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 124,777,100 | 0 | 31.2352 | 399,476,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 124,777,100 | 0 | 31.2352 | 399,476,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 124,777,100 | 8,000 | 31.2352 | 399,476,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 124,769,100 | -120,000 | 31.2332 | 399,476,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 124,889,100 | 0 | 31.2632 | 399,476,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 124,889,100 | 0 | 31.2632 | 399,476,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 124,889,100 | 4,000 | 31.2632 | 399,476,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 124,885,100 | 0 | 31.2622 | 399,476,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 124,885,100 | 0 | 31.2622 | 399,476,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 124,885,100 | 60,000 | 31.2622 | 399,476,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 124,825,100 | 10,000 | 31.2472 | 399,476,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 124,815,100 | -10,000 | 31.2447 | 399,476,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 124,825,100 | 0 | 31.2472 | 399,476,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 124,825,100 | 0 | 31.2472 | 399,476,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 124,825,100 | -12,000 | 31.2472 | 399,476,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 124,837,100 | 0 | 31.2502 | 399,476,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 124,837,100 | -2,000 | 31.2502 | 399,476,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 124,839,100 | -8,000 | 31.2507 | 399,476,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 124,847,100 | 96,000 | 31.2527 | 399,476,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 124,751,100 | 0 | 31.2287 | 399,476,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 124,751,100 | 0 | 31.2287 | 399,476,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 124,751,100 | 0 | 31.2287 | 399,476,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 124,751,100 | 0 | 31.2287 | 399,476,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 124,751,100 | 0 | 31.2287 | 399,476,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 124,751,100 | 2,000 | 31.2287 | 399,476,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 124,749,100 | 0 | 31.2282 | 399,476,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 124,749,100 | 0 | 31.2282 | 399,476,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 124,749,100 | 0 | 31.2282 | 399,476,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 124,749,100 | 0 | 31.2282 | 399,476,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 124,749,100 | 49,000 | 31.2282 | 399,476,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 124,700,100 | 20,000 | 31.2159 | 399,476,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 124,680,100 | -3,000 | 31.2109 | 399,476,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 124,683,100 | 0 | 31.2117 | 399,476,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 124,683,100 | 0 | 31.2117 | 399,476,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 124,683,100 | 0 | 31.2117 | 399,476,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 124,683,100 | 0 | 31.2117 | 399,476,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 124,683,100 | -5,000 | 31.2117 | 399,476,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 124,688,100 | 0 | 31.2129 | 399,476,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 124,688,100 | -3,000 | 31.2129 | 399,476,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 124,691,100 | 0 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 124,691,100 | 0 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 124,691,100 | 0 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 124,691,100 | 0 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 124,691,100 | 0 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 124,691,100 | 0 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 124,691,100 | -6,000 | 31.2137 | 399,476,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 124,697,100 | 0 | 31.2152 | 399,476,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 124,697,100 | 9,000 | 31.2152 | 399,476,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 124,688,100 | 0 | 31.2129 | 399,476,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 124,688,100 | -22,000 | 31.2129 | 399,476,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 124,710,100 | 0 | 31.2184 | 399,476,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 124,710,100 | 10,000 | 31.2184 | 399,476,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 124,700,100 | 0 | 31.2159 | 399,476,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 124,700,100 | 1,000 | 31.2159 | 399,476,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 124,699,100 | 0 | 31.2157 | 399,476,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 124,699,100 | 0 | 31.2157 | 399,476,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 124,699,100 | -5,000 | 31.2157 | 399,476,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 124,704,100 | 0 | 31.2169 | 399,476,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 124,704,100 | 0 | 31.2169 | 399,476,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 124,704,100 | -100,000 | 31.2169 | 399,476,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 124,804,100 | 0 | 31.2420 | 399,476,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 124,804,100 | 1,000 | 31.2420 | 399,476,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 124,803,100 | 0 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 124,803,100 | 6,000 | 31.2417 | 399,476,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 124,797,100 | -12,000 | 31.2402 | 399,476,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 124,809,100 | 0 | 31.2432 | 399,476,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 124,809,100 | 0 | 31.2432 | 399,476,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 124,809,100 | 1,000 | 31.2432 | 399,476,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 124,808,100 | 0 | 31.2430 | 399,476,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 124,808,100 | -4,000 | 31.2430 | 399,476,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 124,812,100 | 0 | 31.2440 | 399,476,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 124,812,100 | 0 | 31.2440 | 399,476,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 124,812,100 | 257,000 | 31.2440 | 399,476,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 124,555,100 | 0 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 124,555,100 | -3,000 | 31.1796 | 399,476,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 124,558,100 | -3,000 | 31.1804 | 399,476,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 124,561,100 | 0 | 31.1811 | 399,476,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 124,561,100 | 0 | 31.1811 | 399,476,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 124,561,100 | -1,000 | 31.1811 | 399,476,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 124,562,100 | 6,000 | 31.1814 | 399,476,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 124,556,100 | 0 | 31.1799 | 399,476,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 124,556,100 | -48,000 | 31.1799 | 399,476,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 124,604,100 | 3,000 | 31.1919 | 399,476,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 124,601,100 | 0 | 31.1911 | 399,476,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 124,601,100 | 0 | 31.1911 | 399,476,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 124,601,100 | 0 | 31.1911 | 399,476,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 124,601,100 | 0 | 31.1911 | 399,476,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 124,601,100 | 0 | 31.1911 | 399,476,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 124,601,100 | 51,000 | 31.1911 | 399,476,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 124,550,100 | 0 | 31.1784 | 399,476,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 124,550,100 | 20,000 | 31.1784 | 399,476,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 124,530,100 | 27,000 | 31.1734 | 399,476,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 124,503,100 | 0 | 31.1666 | 399,476,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 124,503,100 | 20,000 | 31.1666 | 399,476,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 124,483,100 | 0 | 31.1616 | 399,476,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 124,483,100 | 54,000 | 31.1616 | 399,476,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 124,429,100 | 0 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 124,429,100 | -1,000 | 31.1481 | 399,476,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 124,430,100 | 4,000 | 31.1483 | 399,476,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 124,426,100 | 0 | 31.1473 | 399,476,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 124,426,100 | 6,000 | 31.1473 | 399,476,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 124,420,100 | 0 | 31.1458 | 399,476,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 124,420,100 | 0 | 31.1458 | 399,476,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 124,420,100 | 0 | 31.1458 | 399,476,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 124,420,100 | 0 | 31.1458 | 399,476,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 124,420,100 | 0 | 31.1458 | 399,476,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 124,420,100 | 10,000 | 31.1458 | 399,476,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 124,410,100 | 0 | 31.1433 | 399,476,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 124,410,100 | -2,000 | 31.1433 | 399,476,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 124,412,100 | 0 | 31.1438 | 399,476,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 124,412,100 | 0 | 31.1438 | 399,476,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 124,412,100 | 0 | 31.1438 | 399,476,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 124,412,100 | 0 | 31.1438 | 399,476,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 124,412,100 | 1,000 | 31.1438 | 399,476,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 124,411,100 | 0 | 31.1436 | 399,476,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 124,411,100 | 19,000 | 31.1436 | 399,476,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 124,392,100 | 0 | 31.1388 | 399,476,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 124,392,100 | -7,000 | 31.1388 | 399,476,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 124,399,100 | 0 | 31.1406 | 399,476,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 124,399,100 | 2,000 | 31.1406 | 399,476,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 124,397,100 | 5,000 | 31.1401 | 399,476,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 124,392,100 | 0 | 31.1388 | 399,476,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 124,392,100 | 0 | 31.1388 | 399,476,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 124,392,100 | -20,000 | 31.1388 | 399,476,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 124,412,100 | 125,000 | 31.1438 | 399,476,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 124,287,100 | 0 | 31.1125 | 399,476,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 124,287,100 | 0 | 31.1125 | 399,476,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 124,287,100 | 0 | 31.1125 | 399,476,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 124,287,100 | 3,000 | 31.1125 | 399,476,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 124,284,100 | 20,000 | 31.1118 | 399,476,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 124,264,100 | -1,000 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 124,265,100 | 0 | 31.1070 | 399,476,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 124,265,100 | 1,000 | 31.1070 | 399,476,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 124,264,100 | 0 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 124,264,100 | 9,000 | 31.1068 | 399,476,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 124,255,100 | -1,000 | 31.1045 | 399,476,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 124,256,100 | 0 | 31.1048 | 399,476,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 124,256,100 | 17,000 | 31.1048 | 399,476,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 124,239,100 | 0 | 31.1005 | 399,476,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 124,239,100 | 115,000 | 31.1005 | 399,476,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 124,124,100 | 0 | 31.0717 | 399,476,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 124,124,100 | 0 | 31.0717 | 399,476,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 124,124,100 | 13,000 | 31.0717 | 399,476,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 124,111,100 | 0 | 31.0685 | 399,476,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 124,111,100 | 0 | 31.0685 | 399,476,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 124,111,100 | 0 | 31.0685 | 399,476,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 124,111,100 | 0 | 31.0685 | 399,476,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 124,111,100 | 6,000 | 31.0685 | 399,476,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 124,105,100 | 0 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 124,105,100 | 0 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 124,105,100 | 0 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 124,105,100 | 0 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 124,105,100 | 0 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 124,105,100 | 0 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 124,105,100 | 3,000 | 31.0670 | 399,476,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 124,102,100 | 0 | 31.0662 | 399,476,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 124,102,100 | 0 | 31.0662 | 399,476,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 124,102,100 | 1,000 | 31.0662 | 399,476,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 124,101,100 | 0 | 31.0660 | 399,476,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 124,101,100 | 0 | 31.0660 | 399,476,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 124,101,100 | 0 | 31.0660 | 399,476,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 124,101,100 | 0 | 31.0660 | 399,476,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 124,101,100 | 0 | 31.0660 | 399,476,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 124,101,100 | 0 | 31.0660 | 399,476,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 124,101,100 | -19,000 | 31.0660 | 399,476,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 124,120,100 | 3,000 | 31.0707 | 399,476,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 124,117,100 | 0 | 31.0700 | 399,476,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 124,117,100 | -1,000 | 31.0700 | 399,476,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 124,118,100 | -1,000 | 31.0702 | 399,476,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 124,119,100 | 0 | 31.0705 | 399,476,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 124,119,100 | 0 | 31.0705 | 399,476,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 124,119,100 | 0 | 31.0705 | 399,476,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 124,119,100 | 22,000 | 31.0705 | 399,476,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 124,097,100 | 0 | 31.0650 | 399,476,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 124,097,100 | 0 | 31.0650 | 399,476,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 124,097,100 | 0 | 31.0650 | 399,476,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 124,097,100 | 67,000 | 31.0650 | 399,476,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 124,030,100 | 52,000 | 31.0482 | 399,476,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 123,978,100 | 0 | 31.0352 | 399,476,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 123,978,100 | -2,000 | 31.0352 | 399,476,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 123,980,100 | 5,000 | 31.0357 | 399,476,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 123,975,100 | -14,000 | 31.0344 | 399,476,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 123,989,100 | -15,000 | 31.0379 | 399,476,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 124,004,100 | 31,000 | 31.0417 | 399,476,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 123,973,100 | 0 | 31.0339 | 399,476,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 123,973,100 | -1,000 | 31.0339 | 399,476,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 123,974,100 | 0 | 31.0342 | 399,476,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 123,974,100 | 0 | 31.0342 | 399,476,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 123,974,100 | 0 | 31.0342 | 399,476,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 123,974,100 | 1,000 | 31.0342 | 399,476,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 123,973,100 | 0 | 31.0339 | 399,476,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 123,973,100 | 0 | 31.0339 | 399,476,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 123,973,100 | 73,000 | 31.0339 | 399,476,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 123,900,100 | 15,000 | 31.0157 | 399,476,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 123,885,100 | -5,000 | 31.0119 | 399,476,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 123,890,100 | -43,000 | 31.0132 | 399,476,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 123,933,100 | -3,000 | 31.0239 | 399,476,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 123,936,100 | 0 | 31.0247 | 399,476,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 123,936,100 | 0 | 31.0247 | 399,476,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 123,936,100 | 4,000 | 31.0247 | 399,476,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 123,932,100 | 1,000 | 31.0237 | 399,476,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 123,931,100 | 31,000 | 31.0234 | 399,476,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 123,900,100 | 0 | 31.0157 | 399,476,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 123,900,100 | 0 | 31.0157 | 399,476,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 123,900,100 | 0 | 31.0157 | 399,476,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 123,900,100 | 0 | 31.0157 | 399,476,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 123,900,100 | -118,000 | 31.0157 | 399,476,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 124,018,100 | 0 | 31.0452 | 399,476,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 124,018,100 | 0 | 31.0452 | 399,476,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 124,018,100 | -1,000 | 31.0452 | 399,476,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 124,019,100 | 0 | 31.0454 | 399,476,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 124,019,100 | 0 | 31.0454 | 399,476,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 124,019,100 | 0 | 31.0454 | 399,476,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 124,019,100 | 0 | 31.0454 | 399,476,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 124,019,100 | -76,000 | 31.0454 | 399,476,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 124,095,100 | 0 | 31.0645 | 399,476,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 124,095,100 | -45,000 | 31.0645 | 399,476,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 124,140,100 | 10,000 | 31.0757 | 399,476,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 124,130,100 | 2,000 | 31.0732 | 399,476,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 124,128,100 | 1,000 | 31.0727 | 399,476,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 124,127,100 | 1,000 | 31.0725 | 399,476,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 124,126,100 | 0 | 31.0722 | 399,476,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 124,126,100 | 26,000 | 31.0722 | 399,476,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 124,100,100 | 127,000 | 31.0657 | 399,476,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 123,973,100 | 5,000 | 31.0339 | 399,476,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 123,968,100 | 0 | 31.0327 | 399,476,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 123,968,100 | 0 | 31.0327 | 399,476,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 123,968,100 | -3,000 | 31.0327 | 399,476,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 123,971,100 | 22,000 | 31.0334 | 399,476,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 123,949,100 | 1,000 | 31.0279 | 399,476,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 123,948,100 | 0 | 31.0277 | 399,476,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 123,948,100 | 0 | 31.0277 | 399,476,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 123,948,100 | 13,000 | 31.0277 | 399,476,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 123,935,100 | 0 | 31.0244 | 399,476,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 123,935,100 | 29,000 | 31.0244 | 399,476,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 123,906,100 | -288,000 | 31.0172 | 399,476,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 124,194,100 | 120,000 | 31.0893 | 399,476,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 124,074,100 | 125,000 | 31.0592 | 399,476,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 123,949,100 | 8,000 | 31.0279 | 399,476,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 123,941,100 | 0 | 31.0259 | 399,476,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 123,941,100 | -1,000 | 31.0259 | 399,476,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 123,942,100 | 11,000 | 31.0262 | 399,476,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 123,931,100 | -24,000 | 31.0234 | 399,476,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 123,955,100 | 50,000 | 31.0294 | 399,476,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 123,905,100 | 11,000 | 31.0169 | 399,476,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 123,894,100 | 140,000 | 31.0142 | 399,476,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 123,754,100 | 5,000 | 30.9791 | 399,476,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 123,749,100 | 9,000 | 30.9779 | 399,476,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 123,740,100 | 108,000 | 30.9756 | 399,476,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 123,632,100 | 6,000 | 30.9486 | 399,476,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 123,626,100 | 10,000 | 30.9471 | 399,476,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 123,616,100 | 62,000 | 30.9446 | 399,476,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 123,554,100 | -1,000 | 30.9290 | 399,476,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 123,555,100 | 35,000 | 30.9293 | 399,476,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 123,520,100 | 1,000 | 30.9205 | 399,476,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 123,519,100 | 7,000 | 30.9203 | 399,476,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 123,512,100 | 156,000 | 30.9185 | 399,476,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 123,356,100 | -29,000 | 30.8795 | 399,476,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 123,385,100 | 274,000 | 30.8867 | 399,476,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 123,111,100 | 436,000 | 30.8181 | 399,476,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 122,675,100 | 316,000 | 30.7090 | 399,476,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 122,359,100 | 40,000 | 30.6299 | 399,476,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 122,319,100 | 30,000 | 30.6199 | 399,476,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 122,289,100 | 102,000 | 30.6124 | 399,476,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 122,187,100 | -3,000 | 30.5868 | 399,476,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 122,190,100 | 161,000 | 30.5876 | 399,476,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 122,029,100 | -20,000 | 30.5473 | 399,476,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 122,049,100 | -1,000 | 30.5523 | 399,476,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 122,050,100 | 13,000 | 30.5525 | 399,476,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 122,037,100 | 4,000 | 30.5493 | 399,476,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 122,033,100 | 0 | 30.5483 | 399,476,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 122,033,100 | 0 | 30.5483 | 399,476,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 122,033,100 | 5,000 | 30.5483 | 399,476,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 122,028,100 | 0 | 30.5470 | 399,476,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 122,028,100 | 2,000 | 30.5470 | 399,476,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 122,026,100 | 1,000 | 30.5465 | 399,476,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 122,025,100 | 0 | 30.5463 | 399,476,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 122,025,100 | -26,000 | 30.5463 | 399,476,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 122,051,100 | 0 | 30.5528 | 399,476,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 122,051,100 | -84,000 | 30.5528 | 399,476,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 122,135,100 | -132,000 | 30.5738 | 399,476,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 122,267,100 | 2,000 | 30.6069 | 399,476,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 122,265,100 | -18,000 | 30.6064 | 399,476,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 122,283,100 | 17,000 | 30.6109 | 399,476,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 122,266,100 | -17,000 | 30.6066 | 399,476,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 122,283,100 | -980,000 | 30.6109 | 399,476,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 123,263,100 | -374,000 | 30.8562 | 399,476,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 123,637,100 | -172,000 | 30.9498 | 399,476,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 123,809,100 | 39,000 | 30.9929 | 399,476,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 123,770,100 | 117,000 | 30.9831 | 399,476,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 123,653,100 | 105,000 | 30.9538 | 399,476,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 123,548,100 | -40,000 | 30.9275 | 399,476,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 123,588,100 | -208,000 | 30.9376 | 399,476,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 123,796,100 | -16,000 | 30.9896 | 399,476,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 123,812,100 | -57,000 | 30.9936 | 399,476,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 123,869,100 | 969,000 | 31.0079 | 399,476,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 122,900,100 | -189,000 | 30.7653 | 399,476,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 123,089,100 | -104,000 | 30.8126 | 399,476,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 123,193,100 | 9,000 | 30.8387 | 399,476,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 123,184,100 | 20,000 | 30.8364 | 399,476,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 123,164,100 | 16,000 | 30.8314 | 399,476,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 123,148,100 | 23,000 | 30.8274 | 399,476,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 123,125,100 | -1,000 | 30.8217 | 399,476,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 123,126,100 | -20,000 | 30.8219 | 399,476,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 123,146,100 | 40,000 | 30.8269 | 399,476,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 123,106,100 | -24,000 | 30.8169 | 399,476,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 123,130,100 | -41,000 | 30.8229 | 399,476,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 123,171,100 | -36,000 | 30.8332 | 399,476,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 123,207,100 | -3,000 | 30.8422 | 399,476,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 123,210,100 | -141,000 | 30.8429 | 399,476,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 123,351,100 | -3,000 | 30.8782 | 399,476,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 123,354,100 | -74,000 | 30.8790 | 399,476,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 123,428,100 | -20,000 | 30.8975 | 399,476,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 123,448,100 | 0 | 30.9025 | 399,476,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 123,448,100 | 10,000 | 30.9025 | 399,476,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 123,438,100 | -20,000 | 30.9000 | 399,476,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 123,458,100 | 4,000 | 30.9050 | 399,476,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 123,454,100 | -16,000 | 30.9040 | 399,476,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 123,470,100 | 0 | 30.9080 | 399,476,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 123,470,100 | 6,000 | 30.9080 | 399,476,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 123,464,100 | 1,000 | 30.9065 | 399,476,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 123,463,100 | -10,000 | 30.9063 | 399,476,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 123,473,100 | 3,000 | 30.9088 | 399,476,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 123,470,100 | -13,000 | 30.9080 | 399,476,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 123,483,100 | 0 | 30.9113 | 399,476,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 123,483,100 | -2,000 | 30.9113 | 399,476,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 123,485,100 | 12,000 | 30.9118 | 399,476,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 123,473,100 | -18,000 | 30.9088 | 399,476,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 123,491,100 | -50,000 | 30.9133 | 399,476,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 123,541,100 | 0 | 30.9258 | 399,476,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 123,541,100 | 0 | 30.9258 | 399,476,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 123,541,100 | 88,000 | 30.9258 | 399,476,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 123,453,100 | -43,000 | 30.9038 | 399,476,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 123,496,100 | 0 | 30.9145 | 399,476,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 123,496,100 | 0 | 30.9145 | 399,476,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 123,496,100 | -10,000 | 30.9145 | 399,476,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 123,506,100 | -14,000 | 30.9170 | 399,476,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 123,520,100 | 0 | 30.9205 | 399,476,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 123,520,100 | 73,000 | 30.9205 | 399,476,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 123,447,100 | 0 | 30.9023 | 399,476,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 123,447,100 | 0 | 30.9023 | 399,476,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 123,447,100 | 53,000 | 30.9023 | 399,476,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 123,394,100 | 15,000 | 30.8890 | 399,476,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 123,379,100 | -26,000 | 30.8852 | 399,476,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 123,405,100 | -53,000 | 30.8917 | 399,476,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 123,458,100 | -3,000 | 30.9050 | 399,476,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 123,461,100 | -43,000 | 30.9058 | 399,476,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 123,504,100 | 0 | 30.9165 | 399,476,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 123,504,100 | 45,000 | 30.9165 | 399,476,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 123,459,100 | 20,000 | 30.9053 | 399,476,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 123,439,100 | 92,000 | 30.9003 | 399,476,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 123,347,100 | -7,000 | 30.8772 | 399,476,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 123,354,100 | -10,000 | 30.8790 | 399,476,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 123,364,100 | 116,000 | 30.8815 | 399,476,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 123,248,100 | -1,852,000 | 30.8524 | 399,476,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 125,100,100 | 6,000 | 31.3160 | 399,476,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 125,094,100 | 50,000 | 31.3145 | 399,476,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 125,044,100 | -15,000 | 31.3020 | 399,476,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 125,059,100 | -1,000 | 31.3058 | 399,476,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 125,060,100 | -674,000 | 31.3060 | 399,476,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 125,734,100 | 11,000 | 31.4748 | 399,476,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 125,723,100 | 159,000 | 31.4720 | 399,476,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 125,564,100 | -374,000 | 31.4322 | 399,476,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 125,938,100 | 0 | 31.5258 | 399,476,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 125,938,100 | -1,000 | 31.5258 | 399,476,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 125,939,100 | -8,000 | 31.5261 | 399,476,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 125,947,100 | 0 | 31.5281 | 399,476,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 125,947,100 | 10,000 | 31.5281 | 399,476,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 125,937,100 | 1,000 | 31.5256 | 399,476,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 125,936,100 | 0 | 31.5253 | 399,476,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 125,936,100 | 0 | 31.5253 | 399,476,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 125,936,100 | 17,000 | 31.5253 | 399,476,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 125,919,100 | 0 | 31.5211 | 399,476,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 125,919,100 | -10,000 | 31.5211 | 399,476,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 125,929,100 | 0 | 31.5236 | 399,476,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 125,929,100 | -1,000 | 31.5236 | 399,476,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 125,930,100 | -40,000 | 31.5238 | 399,476,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 125,970,100 | -114,000 | 31.5338 | 399,476,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 126,084,100 | -148,000 | 31.5624 | 399,476,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 126,232,100 | -9,000 | 31.5994 | 399,476,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 126,241,100 | -1,000 | 31.6017 | 399,476,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 126,242,100 | 0 | 31.6019 | 399,476,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 126,242,100 | 2,000 | 31.6019 | 399,476,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 126,240,100 | 16,000 | 31.6014 | 399,476,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 126,224,100 | 0 | 31.5974 | 399,476,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 126,224,100 | 0 | 31.5974 | 399,476,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 126,224,100 | 48,000 | 31.5974 | 399,476,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 126,176,100 | 61,000 | 31.5854 | 399,476,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 126,115,100 | -22,000 | 31.5701 | 399,476,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 126,137,100 | 1,000 | 31.5756 | 399,476,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 126,136,100 | 0 | 31.5754 | 399,476,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 126,136,100 | -50,000 | 31.5754 | 399,476,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 126,186,100 | -2,000 | 31.5879 | 399,476,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 126,188,100 | 0 | 31.5884 | 399,476,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 126,188,100 | 6,000 | 31.5884 | 399,476,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 126,182,100 | 0 | 31.5869 | 399,476,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 126,182,100 | 0 | 31.5869 | 399,476,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 126,182,100 | -78,000 | 31.5869 | 399,476,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 126,260,100 | 0 | 31.6064 | 399,476,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 126,260,100 | 0 | 31.6064 | 399,476,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 126,260,100 | 9,000 | 31.6064 | 399,476,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 126,251,100 | -1,000 | 31.6042 | 399,476,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 126,252,100 | 0 | 31.6044 | 399,476,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 126,252,100 | 0 | 31.6044 | 399,476,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 126,252,100 | 0 | 31.6044 | 399,476,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 126,252,100 | 0 | 31.6044 | 399,476,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 126,252,100 | -1,000 | 31.6044 | 399,476,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 126,253,100 | -21,000 | 31.6047 | 399,476,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 126,274,100 | -181,000 | 31.6099 | 399,476,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 126,455,100 | 0 | 31.6552 | 399,476,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 126,455,100 | 1,000 | 31.6552 | 399,476,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 126,454,100 | -58,000 | 31.6550 | 399,476,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 126,512,100 | 5,000 | 31.6695 | 399,476,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 126,507,100 | 0 | 31.6683 | 399,476,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 126,507,100 | 0 | 31.6683 | 399,476,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 126,507,100 | -24,000 | 31.6683 | 399,476,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 126,531,100 | -95,000 | 31.6743 | 399,476,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 126,626,100 | -120,000 | 31.6980 | 399,476,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 126,746,100 | 0 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 126,746,100 | 0 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 126,746,100 | 0 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 126,746,100 | 0 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 126,746,100 | 0 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 126,746,100 | 0 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 126,746,100 | 2,000 | 31.7281 | 399,476,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 126,744,100 | 0 | 31.7276 | 399,476,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 126,744,100 | 0 | 31.7276 | 399,476,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 126,744,100 | 20,000 | 31.7276 | 399,476,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 126,724,100 | 36,000 | 31.7226 | 399,476,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 126,688,100 | -8,000 | 31.7136 | 399,476,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 126,696,100 | 52,000 | 31.7156 | 399,476,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 126,644,100 | 0 | 31.7026 | 399,476,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 126,644,100 | -353,000 | 31.7026 | 399,476,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 126,997,100 | 10,000 | 31.7909 | 399,476,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 126,987,100 | 0 | 31.7884 | 399,476,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 126,987,100 | 0 | 31.7884 | 399,476,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 126,987,100 | -48,000 | 31.7884 | 399,476,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 127,035,100 | -273,000 | 31.8004 | 399,476,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 127,308,100 | -168,000 | 31.8688 | 399,476,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 127,476,100 | 20,000 | 31.9108 | 399,476,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 127,456,100 | -21,638,000 | 31.9058 | 399,476,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 149,094,100 | 0 | 37.3224 | 399,476,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 149,094,100 | 0 | 37.3224 | 399,476,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 149,094,100 | 0 | 37.3224 | 399,476,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 149,094,100 | 0 | 37.3224 | 399,476,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 149,094,100 | -19,000 | 37.3224 | 399,476,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 149,113,100 | 1,000 | 37.3272 | 399,476,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 149,112,100 | -57,000 | 37.3269 | 399,476,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 149,169,100 | 0 | 37.3412 | 399,476,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 149,169,100 | 0 | 37.3412 | 399,476,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 149,169,100 | 0 | 37.3412 | 399,476,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 149,169,100 | 0 | 37.3412 | 399,476,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 149,169,100 | -12,000 | 37.3412 | 399,476,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 149,181,100 | -29,000 | 37.3442 | 399,476,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 149,210,100 | 0 | 37.3515 | 399,476,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 149,210,100 | 0 | 37.3515 | 399,476,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 149,210,100 | -23,000 | 37.3515 | 399,476,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 149,233,100 | 5,000 | 37.3572 | 399,476,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 149,228,100 | -1,000 | 37.3560 | 399,476,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 149,229,100 | 1,000 | 37.3562 | 399,476,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 149,228,100 | -80,000 | 37.3560 | 399,476,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 149,308,100 | -64,000 | 37.3760 | 399,476,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 149,372,100 | -44,000 | 37.3920 | 399,476,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 149,416,100 | -1,000 | 37.4030 | 399,476,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 149,417,100 | 0 | 37.4033 | 399,476,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 149,417,100 | 0 | 37.4033 | 399,476,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 149,417,100 | -30,000 | 37.4033 | 399,476,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 149,447,100 | 0 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 149,447,100 | 4,000 | 37.4108 | 399,476,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 149,443,100 | 0 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 149,443,100 | 2,000 | 37.4098 | 399,476,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 149,441,100 | 100 | 37.4093 | 399,476,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 149,441,000 | 0 | 37.4093 | 399,476,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 149,441,000 | 0 | 37.4093 | 399,476,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 149,441,000 | 3,000 | 37.4093 | 399,476,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 149,438,000 | 7,000 | 37.4085 | 399,476,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 149,431,000 | 0 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 149,431,000 | -16,000 | 37.4068 | 399,476,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 149,447,000 | 0 | 37.4108 | 399,476,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 149,447,000 | 0 | 37.4108 | 399,476,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 149,447,000 | 0 | 37.4108 | 399,476,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 149,447,000 | -10,000 | 37.4108 | 399,476,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 149,457,000 | 0 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 149,457,000 | -1,000 | 37.4133 | 399,476,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 149,458,000 | 12,000 | 37.4135 | 399,476,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 149,446,000 | 0 | 37.4105 | 399,476,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 149,446,000 | 0 | 37.4105 | 399,476,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 149,446,000 | 0 | 37.4105 | 399,476,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 149,446,000 | -10,000 | 37.4105 | 399,476,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 149,456,000 | 0 | 37.4130 | 399,476,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 149,456,000 | 3,000 | 37.4130 | 399,476,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 149,453,000 | -5,000 | 37.4123 | 399,476,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 149,458,000 | -3,000 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 149,461,000 | 3,000 | 37.4143 | 399,476,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 149,458,000 | 0 | 37.4135 | 399,476,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 149,458,000 | 20,000 | 37.4135 | 399,476,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 149,438,000 | 0 | 37.4085 | 399,476,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 149,438,000 | -26,000 | 37.4085 | 399,476,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 149,464,000 | 0 | 37.4150 | 399,476,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 149,464,000 | 0 | 37.4150 | 399,476,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 149,464,000 | -16,000 | 37.4150 | 399,476,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 149,480,000 | 0 | 37.4190 | 399,476,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 149,480,000 | 0 | 37.4190 | 399,476,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 149,480,000 | 0 | 37.4190 | 399,476,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 149,480,000 | 0 | 37.4190 | 399,476,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 149,480,000 | 0 | 37.4190 | 399,476,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 149,480,000 | -1,000 | 37.4190 | 399,476,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 149,481,000 | 0 | 37.4193 | 399,476,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 149,481,000 | -10,000 | 37.4193 | 399,476,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 149,491,000 | 0 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 149,491,000 | 0 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 149,491,000 | 0 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 149,491,000 | 0 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 149,491,000 | 0 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 149,491,000 | 0 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 149,491,000 | -10,000 | 37.4218 | 399,476,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 149,501,000 | 0 | 37.4243 | 399,476,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 149,501,000 | 0 | 37.4243 | 399,476,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 149,501,000 | -1,000 | 37.4243 | 399,476,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 149,502,000 | 0 | 37.4245 | 399,476,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 149,502,000 | 12,000 | 37.4245 | 399,476,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 149,490,000 | 4,000 | 37.4215 | 399,476,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 149,486,000 | 3,000 | 37.4205 | 399,476,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 149,483,000 | -1,000 | 37.4198 | 399,476,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 149,484,000 | 104,000 | 37.4200 | 399,476,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 149,380,000 | 0 | 37.3940 | 399,476,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 149,380,000 | 0 | 37.3940 | 399,476,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 149,380,000 | 0 | 37.3940 | 399,476,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 149,380,000 | 0 | 37.3940 | 399,476,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 149,380,000 | 0 | 37.3940 | 399,476,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 149,380,000 | -1,000 | 37.3940 | 399,476,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 149,381,000 | 0 | 37.3942 | 399,476,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 149,381,000 | -8,000 | 37.3942 | 399,476,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 149,389,000 | 0 | 37.3962 | 399,476,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 149,389,000 | 0 | 37.3962 | 399,476,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 149,389,000 | 2,000 | 37.3962 | 399,476,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 149,387,000 | 0 | 37.3957 | 399,476,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 149,387,000 | 0 | 37.3957 | 399,476,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 149,387,000 | 0 | 37.3957 | 399,476,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 149,387,000 | 10,000 | 37.3957 | 399,476,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 149,377,000 | 8,000 | 37.3932 | 399,476,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 149,369,000 | 0 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 149,369,000 | -1,000 | 37.3912 | 399,476,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 149,370,000 | 0 | 37.3915 | 399,476,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 149,370,000 | 3,000 | 37.3915 | 399,476,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 149,367,000 | 0 | 37.3907 | 399,476,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 149,367,000 | 0 | 37.3907 | 399,476,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 149,367,000 | 0 | 37.3907 | 399,476,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 149,367,000 | 3,000 | 37.3907 | 399,476,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 149,364,000 | 0 | 37.3900 | 399,476,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 149,364,000 | 0 | 37.3900 | 399,476,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 149,364,000 | 10,000 | 37.3900 | 399,476,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 149,354,000 | -1,000 | 37.3875 | 399,476,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 149,355,000 | 15,000 | 37.3877 | 399,476,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 149,340,000 | 0 | 37.3840 | 399,476,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 149,340,000 | -5,000 | 37.3840 | 399,476,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 149,345,000 | 0 | 37.3852 | 399,476,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 149,345,000 | 0 | 37.3852 | 399,476,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 149,345,000 | -2,000 | 37.3852 | 399,476,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 149,347,000 | 4,000 | 37.3857 | 399,476,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 149,343,000 | 132,000 | 37.3847 | 399,476,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 149,211,000 | 33,000 | 37.3517 | 399,476,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 149,178,000 | 0 | 37.3434 | 399,476,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 149,178,000 | 0 | 37.3434 | 399,476,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 149,178,000 | 0 | 37.3434 | 399,476,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 149,178,000 | 4,000 | 37.3434 | 399,476,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 149,174,000 | 0 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 149,174,000 | 0 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 149,174,000 | 0 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 149,174,000 | 0 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 149,174,000 | 0 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 149,174,000 | 0 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 149,174,000 | 4,000 | 37.3424 | 399,476,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 149,170,000 | 0 | 37.3414 | 399,476,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 149,170,000 | 0 | 37.3414 | 399,476,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 149,170,000 | 169,000 | 37.3414 | 399,476,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 149,001,000 | 483,000 | 37.2991 | 399,476,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 148,518,000 | 0 | 37.1782 | 399,476,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 148,518,000 | 0 | 37.1782 | 399,476,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 148,518,000 | -10,000 | 37.1782 | 399,476,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 148,528,000 | 0 | 37.1807 | 399,476,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 148,528,000 | 495,000 | 37.1807 | 399,476,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 148,033,000 | 20,000 | 37.0568 | 399,476,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 148,013,000 | 36,000 | 37.0518 | 399,476,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 147,977,000 | 0 | 37.0428 | 399,476,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 147,977,000 | 0 | 37.0428 | 399,476,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 147,977,000 | 0 | 37.0428 | 399,476,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 147,977,000 | 0 | 37.0428 | 399,476,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 147,977,000 | 0 | 37.0428 | 399,476,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 147,977,000 | 3,000 | 37.0428 | 399,476,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 147,974,000 | 9,000 | 37.0420 | 399,476,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 147,965,000 | 60,000 | 37.0398 | 399,476,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 147,905,000 | 0 | 37.0248 | 399,476,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 147,905,000 | 0 | 37.0248 | 399,476,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 147,905,000 | 0 | 37.0248 | 399,476,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 147,905,000 | 0 | 37.0248 | 399,476,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 147,905,000 | 0 | 37.0248 | 399,476,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 147,905,000 | -1,000 | 37.0248 | 399,476,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 147,906,000 | -6,000 | 37.0250 | 399,476,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 147,912,000 | 0 | 37.0265 | 399,476,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 147,912,000 | 0 | 37.0265 | 399,476,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 147,912,000 | 0 | 37.0265 | 399,476,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 147,912,000 | 10,000 | 37.0265 | 399,476,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 147,902,000 | 79,000 | 37.0240 | 399,476,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 147,823,000 | 0 | 37.0042 | 399,476,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 147,823,000 | -29,000 | 37.0042 | 399,476,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 147,852,000 | 0 | 37.0115 | 399,476,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 147,852,000 | 0 | 37.0115 | 399,476,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 147,852,000 | 0 | 37.0115 | 399,476,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 147,852,000 | 23,000 | 37.0115 | 399,476,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 147,829,000 | 1,000 | 37.0057 | 399,476,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 147,828,000 | 0 | 37.0055 | 399,476,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 147,828,000 | 0 | 37.0055 | 399,476,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 147,828,000 | -1,000 | 37.0055 | 399,476,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 147,829,000 | 6,000 | 37.0057 | 399,476,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 147,823,000 | 16,000 | 37.0042 | 399,476,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 147,807,000 | 28,000 | 37.0002 | 399,476,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 147,779,000 | 0 | 36.9932 | 399,476,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 147,779,000 | 0 | 36.9932 | 399,476,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 147,779,000 | 0 | 36.9932 | 399,476,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 147,779,000 | 0 | 36.9932 | 399,476,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 147,779,000 | 0 | 36.9932 | 399,476,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 147,779,000 | -60,000 | 36.9932 | 399,476,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 147,839,000 | 0 | 37.0082 | 399,476,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 147,839,000 | 0 | 37.0082 | 399,476,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 147,839,000 | 0 | 37.0082 | 399,476,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 147,839,000 | 0 | 37.0082 | 399,476,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 147,839,000 | 0 | 37.0082 | 399,476,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 147,839,000 | 2,000 | 37.0082 | 399,476,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 147,837,000 | 6,000 | 37.0077 | 399,476,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 147,831,000 | 0 | 37.0062 | 399,476,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 147,831,000 | 6,000 | 37.0062 | 399,476,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 147,825,000 | 0 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 147,825,000 | -1,000 | 37.0047 | 399,476,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 147,826,000 | 0 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 147,826,000 | -234,000 | 37.0050 | 399,476,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 148,060,000 | 0 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 148,060,000 | 0 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 148,060,000 | 0 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 148,060,000 | 0 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 148,060,000 | 0 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 148,060,000 | 0 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 148,060,000 | -2,000 | 37.0636 | 399,476,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 148,062,000 | 0 | 37.0641 | 399,476,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 148,062,000 | 6,000 | 37.0641 | 399,476,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 148,056,000 | 0 | 37.0626 | 399,476,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 148,056,000 | 0 | 37.0626 | 399,476,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 148,056,000 | 0 | 37.0626 | 399,476,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 148,056,000 | -2,000 | 37.0626 | 399,476,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 148,058,000 | -16,000 | 37.0631 | 399,476,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 148,074,000 | 0 | 37.0671 | 399,476,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 148,074,000 | 0 | 37.0671 | 399,476,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 148,074,000 | 0 | 37.0671 | 399,476,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 148,074,000 | 0 | 37.0671 | 399,476,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 148,074,000 | 0 | 37.0671 | 399,476,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 148,074,000 | 2,000 | 37.0671 | 399,476,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 148,072,000 | 0 | 37.0666 | 399,476,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 148,072,000 | 0 | 37.0666 | 399,476,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 148,072,000 | 3,000 | 37.0666 | 399,476,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 148,069,000 | -3,000 | 37.0658 | 399,476,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 148,072,000 | 2,000 | 37.0666 | 399,476,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 148,070,000 | 0 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 148,070,000 | 5,000 | 37.0661 | 399,476,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 148,065,000 | -8,000 | 37.0648 | 399,476,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 148,073,000 | -6,000 | 37.0668 | 399,476,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 148,079,000 | 60,000 | 37.0683 | 399,476,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 148,019,000 | -19,000 | 37.0533 | 399,476,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 148,038,000 | 0 | 37.0580 | 399,476,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 148,038,000 | 0 | 37.0580 | 399,476,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 148,038,000 | 13,000 | 37.0580 | 399,476,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 148,025,000 | -108,000 | 37.0548 | 399,476,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 148,133,000 | -22,000 | 37.0818 | 399,476,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 148,155,000 | -93,000 | 37.0873 | 399,476,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 148,248,000 | 0 | 37.1106 | 399,476,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 148,248,000 | 5,000 | 37.1106 | 399,476,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 148,243,000 | -103,000 | 37.1094 | 399,476,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 148,346,000 | 0 | 37.1351 | 399,476,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 148,346,000 | -16,000 | 37.1351 | 399,476,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 148,362,000 | 0 | 37.1392 | 399,476,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 148,362,000 | -5,000 | 37.1392 | 399,476,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 148,367,000 | 0 | 37.1404 | 399,476,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 148,367,000 | -50,000 | 37.1404 | 399,476,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 148,417,000 | 0 | 37.1529 | 399,476,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 148,417,000 | 0 | 37.1529 | 399,476,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 148,417,000 | 0 | 37.1529 | 399,476,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 148,417,000 | 0 | 37.1529 | 399,476,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 148,417,000 | 0 | 37.1529 | 399,476,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 148,417,000 | -12,000 | 37.1529 | 399,476,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 148,429,000 | 0 | 37.1559 | 399,476,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 148,429,000 | -20,000 | 37.1559 | 399,476,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 148,449,000 | 0 | 37.1609 | 399,476,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 148,449,000 | -30,000 | 37.1609 | 399,476,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 148,479,000 | -20,000 | 37.1684 | 399,476,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 148,499,000 | 0 | 37.1734 | 399,476,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 148,499,000 | -15,000 | 37.1734 | 399,476,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 148,514,000 | 0 | 37.1772 | 399,476,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 148,514,000 | 0 | 37.1772 | 399,476,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 148,514,000 | 0 | 37.1772 | 399,476,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 148,514,000 | 5,000 | 37.1772 | 399,476,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 148,509,000 | -11,000 | 37.1760 | 399,476,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 148,520,000 | -467,470 | 37.1787 | 399,476,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 148,987,470 | 1,000 | 37.2957 | 399,476,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 148,986,470 | -20,000 | 37.2955 | 399,476,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 149,006,470 | 232,470 | 37.3005 | 399,476,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 148,774,000 | -32,000 | 37.2423 | 399,476,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 148,806,000 | 0 | 37.2503 | 399,476,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 148,806,000 | 32,000 | 37.2503 | 399,476,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 148,774,000 | -182,000 | 37.2423 | 399,476,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 148,956,000 | -75,000 | 37.2878 | 399,476,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 149,031,000 | -10,000 | 37.3066 | 399,476,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 149,041,000 | 0 | 37.3091 | 399,476,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 149,041,000 | 0 | 37.3091 | 399,476,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 149,041,000 | -2,000 | 37.3091 | 399,476,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 149,043,000 | -4,000 | 37.3096 | 399,476,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 149,047,000 | 0 | 37.3106 | 399,476,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 149,047,000 | -6,000 | 37.3106 | 399,476,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 149,053,000 | 5,000 | 37.3121 | 399,476,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 149,048,000 | 0 | 37.3109 | 399,476,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 149,048,000 | 10,000 | 37.3109 | 399,476,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 149,038,000 | -10,000 | 37.3084 | 399,476,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 149,048,000 | 65,000 | 37.3109 | 399,476,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 148,983,000 | -14,000 | 37.2946 | 399,476,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 148,997,000 | 47,000 | 37.2981 | 399,476,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 148,950,000 | -22,000 | 37.2863 | 399,476,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 148,972,000 | 0 | 37.2919 | 399,476,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 148,972,000 | 10,000 | 37.2919 | 399,476,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 148,962,000 | 0 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 148,962,000 | 3,000 | 37.2893 | 399,476,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 148,959,000 | 2,000 | 37.2886 | 399,476,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 148,957,000 | 19,000 | 37.2881 | 399,476,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 148,938,000 | 0 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 148,938,000 | 0 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 148,938,000 | 0 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 148,938,000 | 0 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 148,938,000 | 0 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 148,938,000 | 0 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 148,938,000 | 20,000 | 37.2833 | 399,476,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 148,918,000 | 0 | 37.2783 | 399,476,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 148,918,000 | 0 | 37.2783 | 399,476,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 148,918,000 | -2,000 | 37.2783 | 399,476,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 148,920,000 | 0 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 148,920,000 | 5,000 | 37.2788 | 399,476,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 148,915,000 | 2,000 | 37.2776 | 399,476,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 148,913,000 | 0 | 37.2771 | 399,476,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 148,913,000 | -4,000 | 37.2771 | 399,476,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 148,917,000 | 0 | 37.2781 | 399,476,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 148,917,000 | 0 | 37.2781 | 399,476,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 148,917,000 | -38,000 | 37.2781 | 399,476,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 148,955,000 | -2,000 | 37.2876 | 399,476,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 148,957,000 | 0 | 37.2881 | 399,476,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 148,957,000 | 12,000 | 37.2881 | 399,476,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 148,945,000 | -10,000 | 37.2851 | 399,476,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 148,955,000 | 0 | 37.2876 | 399,476,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 148,955,000 | 0 | 37.2876 | 399,476,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 148,955,000 | 0 | 37.2876 | 399,476,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 148,955,000 | 2,000 | 37.2876 | 399,476,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 148,953,000 | -7,000 | 37.2871 | 399,476,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 148,960,000 | 0 | 37.2888 | 399,476,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 148,960,000 | 0 | 37.2888 | 399,476,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 148,960,000 | 0 | 37.2888 | 399,476,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 148,960,000 | 0 | 37.2888 | 399,476,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 148,960,000 | 54,000 | 37.2888 | 399,476,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 148,906,000 | 0 | 37.2753 | 399,476,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 148,906,000 | 10,000 | 37.2753 | 399,476,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 148,896,000 | 0 | 37.2728 | 399,476,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 148,896,000 | 6,000 | 37.2728 | 399,476,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 148,890,000 | 0 | 37.2713 | 399,476,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 148,890,000 | 2,000 | 37.2713 | 399,476,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 148,888,000 | -10,000 | 37.2708 | 399,476,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 148,898,000 | 10,000 | 37.2733 | 399,476,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 148,888,000 | 5,000 | 37.2708 | 399,476,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 148,883,000 | 0 | 37.2696 | 399,476,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 148,883,000 | 0 | 37.2696 | 399,476,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 148,883,000 | 8,000 | 37.2696 | 399,476,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 148,875,000 | 1,000 | 37.2676 | 399,476,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 148,874,000 | 14,000 | 37.2673 | 399,476,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 148,860,000 | 6,000 | 37.2638 | 399,476,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 148,854,000 | 0 | 37.2623 | 399,476,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 148,854,000 | 0 | 37.2623 | 399,476,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 148,854,000 | 5,000 | 37.2623 | 399,476,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 148,849,000 | -20,000 | 37.2611 | 399,476,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 148,869,000 | 0 | 37.2661 | 399,476,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 148,869,000 | 0 | 37.2661 | 399,476,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 148,869,000 | -12,000 | 37.2661 | 399,476,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 148,881,000 | -5,000 | 37.2691 | 399,476,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 148,886,000 | 0 | 37.2703 | 399,476,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 148,886,000 | 0 | 37.2703 | 399,476,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 148,886,000 | 0 | 37.2703 | 399,476,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 148,886,000 | 0 | 37.2703 | 399,476,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 148,886,000 | 0 | 37.2703 | 399,476,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 148,886,000 | -3,000 | 37.2703 | 399,476,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 148,889,000 | 0 | 37.2711 | 399,476,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 148,889,000 | 0 | 37.2711 | 399,476,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 148,889,000 | 0 | 37.2711 | 399,476,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 148,889,000 | 0 | 37.2711 | 399,476,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 148,889,000 | 0 | 37.2711 | 399,476,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 148,889,000 | -1,000 | 37.2711 | 399,476,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 148,890,000 | 0 | 37.2713 | 399,476,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 148,890,000 | 0 | 37.2713 | 399,476,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 148,890,000 | -1,000 | 37.2713 | 399,476,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 148,891,000 | 0 | 37.2716 | 399,476,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 148,891,000 | -3,000 | 37.2716 | 399,476,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 148,894,000 | -2,000 | 37.2723 | 399,476,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 148,896,000 | 17,000 | 37.2728 | 399,476,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 148,879,000 | 1,000 | 37.2686 | 399,476,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 148,878,000 | 0 | 37.2683 | 399,476,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 148,878,000 | -6,000 | 37.2683 | 399,476,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 148,884,000 | 0 | 37.2698 | 399,476,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 148,884,000 | -20,000 | 37.2698 | 399,476,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 148,904,000 | -30,000 | 37.2748 | 399,476,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 148,934,000 | -19,000 | 37.2823 | 399,476,000 | 2012-07-06 |
| 3306 | 2012-07-27 | 148,953,000 | -15,000 | 37.2871 | 399,476,000 | 2012-07-06 |
| 3307 | 2012-07-26 | 148,968,000 | 0 | 37.2909 | 399,476,000 | 2012-07-06 |
| 3308 | 2012-07-25 | 148,968,000 | -23,000 | 37.2909 | 399,476,000 | 2012-07-06 |
| 3309 | 2012-07-24 | 148,991,000 | -96,000 | 37.2966 | 399,476,000 | 2012-07-06 |
| 3310 | 2012-07-23 | 149,087,000 | -89,000 | 37.3206 | 399,476,000 | 2012-07-06 |
| 3311 | 2012-07-20 | 149,176,000 | -36,000 | 37.3429 | 399,476,000 | 2012-07-06 |
| 3312 | 2012-07-19 | 149,212,000 | -41,000 | 37.3519 | 399,476,000 | 2012-07-06 |
| 3313 | 2012-07-18 | 149,253,000 | 3,000 | 37.3622 | 399,476,000 | 2012-07-06 |
| 3314 | 2012-07-17 | 149,250,000 | -91,000 | 37.3614 | 399,476,000 | 2012-07-06 |
| 3315 | 2012-07-16 | 149,341,000 | 9,000 | 37.3842 | 399,476,000 | 2012-07-06 |
| 3316 | 2012-07-13 | 149,332,000 | -77,000 | 37.3820 | 399,476,000 | 2012-07-06 |
| 3317 | 2012-07-12 | 149,409,000 | -93,000 | 37.4012 | 399,476,000 | 2012-07-06 |
| 3318 | 2012-07-11 | 149,502,000 | 420,000 | 37.4245 | 399,476,000 | 2012-07-06 |
| 3319 | 2012-07-10 | 149,082,000 | -13,230,697 | 37.3194 | 399,476,000 | 2012-07-06 |
| 3320 | 2012-07-09 | 162,312,697 | -1,385,303 | 40.6314 | 399,476,000 | 2012-07-06 |
| 3321 | 2012-07-06 | 163,698,000 | 40.9782 | 399,476,000 | 2012-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy