China Nonferrous Mining Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 544,120,379 | 2,034,317 | 13.9445 | 3,902,036,000 | 2025-06-30 |
| 2 | 2025-08-28 | 542,086,062 | -1,926,612 | 13.8924 | 3,902,036,000 | 2025-06-30 |
| 3 | 2025-08-27 | 544,012,674 | -6,068,872 | 13.9418 | 3,902,036,000 | 2025-06-30 |
| 4 | 2025-08-26 | 550,081,546 | -21,317,924 | 14.0973 | 3,902,036,000 | 2025-06-30 |
| 5 | 2025-08-25 | 571,399,470 | -1,367,502 | 14.6436 | 3,902,036,000 | 2025-06-30 |
| 6 | 2025-08-22 | 572,766,972 | -10,880,773 | 14.6787 | 3,902,036,000 | 2025-06-30 |
| 7 | 2025-08-21 | 583,647,745 | 20,514,839 | 14.9575 | 3,902,036,000 | 2025-06-30 |
| 8 | 2025-08-20 | 563,132,906 | 697,876 | 14.4318 | 3,902,036,000 | 2025-06-30 |
| 9 | 2025-08-19 | 562,435,030 | -6,271,492 | 14.4139 | 3,902,036,000 | 2025-06-30 |
| 10 | 2025-08-18 | 568,706,522 | 2,440,487 | 14.5746 | 3,902,036,000 | 2025-06-30 |
| 11 | 2025-08-15 | 566,266,035 | -3,029,864 | 14.5121 | 3,902,036,000 | 2025-06-30 |
| 12 | 2025-08-14 | 569,295,899 | 1,321,526 | 14.5897 | 3,902,036,000 | 2025-06-30 |
| 13 | 2025-08-13 | 567,974,373 | -5,122,507 | 14.5558 | 3,902,036,000 | 2025-06-30 |
| 14 | 2025-08-12 | 573,096,880 | 8,335,727 | 14.6871 | 3,902,036,000 | 2025-06-30 |
| 15 | 2025-08-11 | 564,761,153 | 1,849,097 | 14.4735 | 3,902,036,000 | 2025-06-30 |
| 16 | 2025-08-08 | 562,912,056 | -2,992,200 | 14.4261 | 3,902,036,000 | 2025-06-30 |
| 17 | 2025-08-07 | 565,904,256 | -1,648,429 | 14.5028 | 3,902,036,000 | 2025-06-30 |
| 18 | 2025-08-06 | 567,552,685 | 4,271,189 | 14.5450 | 3,902,036,000 | 2025-06-30 |
| 19 | 2025-08-05 | 563,281,496 | 4,326,391 | 14.4356 | 3,902,036,000 | 2025-06-30 |
| 20 | 2025-08-04 | 558,955,105 | 9,829,596 | 14.3247 | 3,902,036,000 | 2025-06-30 |
| 21 | 2025-08-01 | 549,125,509 | -5,591,437 | 14.0728 | 3,902,036,000 | 2025-06-30 |
| 22 | 2025-07-31 | 554,716,946 | -509,494 | 14.2161 | 3,902,036,000 | 2025-06-30 |
| 23 | 2025-07-30 | 555,226,440 | -1,464,209 | 14.2291 | 3,902,036,000 | 2025-06-30 |
| 24 | 2025-07-29 | 556,690,649 | -439,953 | 14.2667 | 3,902,036,000 | 2025-06-30 |
| 25 | 2025-07-28 | 557,130,602 | 4,531,936 | 14.2779 | 3,902,036,000 | 2025-06-30 |
| 26 | 2025-07-25 | 552,598,666 | 16,300,994 | 14.1618 | 3,902,036,000 | 2025-06-30 |
| 27 | 2025-07-24 | 536,297,672 | -7,484,520 | 13.7440 | 3,902,036,000 | 2025-06-30 |
| 28 | 2025-07-23 | 543,782,192 | -290,688 | 13.9359 | 3,902,036,000 | 2025-06-30 |
| 29 | 2025-07-22 | 544,072,880 | -11,530,946 | 13.9433 | 3,902,036,000 | 2025-06-30 |
| 30 | 2025-07-21 | 555,603,826 | -13,326,928 | 14.2388 | 3,902,036,000 | 2025-06-30 |
| 31 | 2025-07-18 | 568,930,754 | -3,255,758 | 14.5804 | 3,902,036,000 | 2025-06-30 |
| 32 | 2025-07-17 | 572,186,512 | -50,150 | 14.6638 | 3,902,036,000 | 2025-06-30 |
| 33 | 2025-07-16 | 572,236,662 | -5,492,666 | 14.6651 | 3,902,036,000 | 2025-06-30 |
| 34 | 2025-07-15 | 577,729,328 | 13,601,577 | 14.8058 | 3,902,036,000 | 2025-06-30 |
| 35 | 2025-07-14 | 564,127,751 | -7,936,843 | 14.4573 | 3,902,036,000 | 2025-06-30 |
| 36 | 2025-07-11 | 572,064,594 | 3,633,891 | 14.6607 | 3,902,036,000 | 2025-06-30 |
| 37 | 2025-07-10 | 568,430,703 | 3,378,005 | 14.5675 | 3,902,036,000 | 2025-06-30 |
| 38 | 2025-07-09 | 565,052,698 | 5,004,535 | 14.4810 | 3,902,036,000 | 2025-06-30 |
| 39 | 2025-07-08 | 560,048,163 | -3,083,057 | 14.3527 | 3,902,036,000 | 2025-06-30 |
| 40 | 2025-07-07 | 563,131,220 | 5,332,598 | 14.4317 | 3,902,036,000 | 2025-06-30 |
| 41 | 2025-07-04 | 557,798,622 | 15,618,282 | 14.2951 | 3,902,036,000 | 2025-06-30 |
| 42 | 2025-07-03 | 542,180,340 | 12,464,817 | 13.8948 | 3,902,036,000 | 2025-06-30 |
| 43 | 2025-07-02 | 529,715,523 | -8,418,095 | 13.5754 | 3,902,036,000 | 2025-06-30 |
| 44 | 2025-06-30 | 538,133,618 | -24,325,854 | 13.7911 | 3,902,036,000 | 2025-06-30 |
| 45 | 2025-06-27 | 562,459,472 | -6,044,997 | 14.4145 | 3,902,036,000 | 2025-05-31 |
| 46 | 2025-06-26 | 568,504,469 | -4,046,810 | 14.5694 | 3,902,036,000 | 2025-05-31 |
| 47 | 2025-06-25 | 572,551,279 | -2,442,087 | 14.6731 | 3,902,036,000 | 2025-05-31 |
| 48 | 2025-06-24 | 574,993,366 | 1,371,917 | 14.7357 | 3,902,036,000 | 2025-05-31 |
| 49 | 2025-06-23 | 573,621,449 | 541,531 | 14.7006 | 3,902,036,000 | 2025-05-31 |
| 50 | 2025-06-20 | 573,079,918 | -1,183,189 | 14.6867 | 3,902,036,000 | 2025-05-31 |
| 51 | 2025-06-19 | 574,263,107 | -5,733,534 | 14.7170 | 3,902,036,000 | 2025-05-31 |
| 52 | 2025-06-18 | 579,996,641 | -3,828,960 | 14.8639 | 3,902,036,000 | 2025-05-31 |
| 53 | 2025-06-17 | 583,825,601 | 4,393,360 | 14.9621 | 3,902,036,000 | 2025-05-31 |
| 54 | 2025-06-16 | 579,432,241 | -3,224,006 | 14.8495 | 3,902,036,000 | 2025-05-31 |
| 55 | 2025-06-13 | 582,656,247 | 1,964,546 | 14.9321 | 3,902,036,000 | 2025-05-31 |
| 56 | 2025-06-12 | 580,691,701 | -5,701,414 | 14.8818 | 3,902,036,000 | 2025-05-31 |
| 57 | 2025-06-11 | 586,393,115 | -2,768,867 | 15.0279 | 3,902,036,000 | 2025-05-31 |
| 58 | 2025-06-10 | 589,161,982 | 213,437 | 15.0988 | 3,902,036,000 | 2025-05-31 |
| 59 | 2025-06-09 | 588,948,545 | -21,772,330 | 15.0934 | 3,902,036,000 | 2025-05-31 |
| 60 | 2025-06-06 | 610,720,875 | 3,003,520 | 15.6513 | 3,902,036,000 | 2025-05-31 |
| 61 | 2025-06-05 | 607,717,355 | -71,896 | 15.5744 | 3,902,036,000 | 2025-05-31 |
| 62 | 2025-06-04 | 607,789,251 | -295,000 | 15.5762 | 3,902,036,000 | 2025-05-31 |
| 63 | 2025-06-03 | 608,084,251 | -2,876,469 | 15.5838 | 3,902,036,000 | 2025-05-31 |
| 64 | 2025-06-02 | 610,960,720 | 650,124 | 15.6575 | 3,902,036,000 | 2025-05-31 |
| 65 | 2025-05-30 | 610,310,596 | 2,607,252 | 15.6408 | 3,902,036,000 | 2025-04-30 |
| 66 | 2025-05-29 | 607,703,344 | 3,269,240 | 15.5740 | 3,902,036,000 | 2025-04-30 |
| 67 | 2025-05-28 | 604,434,104 | 1,145,360 | 15.4902 | 3,902,036,000 | 2025-04-30 |
| 68 | 2025-05-27 | 603,288,744 | -1,512,640 | 15.4609 | 3,902,036,000 | 2025-04-30 |
| 69 | 2025-05-26 | 604,801,384 | 419,586 | 15.4996 | 3,902,036,000 | 2025-04-30 |
| 70 | 2025-05-23 | 604,381,798 | 3,249,370 | 15.4889 | 3,902,036,000 | 2025-04-30 |
| 71 | 2025-05-22 | 601,132,428 | -624,090 | 15.4056 | 3,902,036,000 | 2025-04-30 |
| 72 | 2025-05-21 | 601,756,518 | -667,638 | 15.4216 | 3,902,036,000 | 2025-04-30 |
| 73 | 2025-05-20 | 602,424,156 | -3,466,727 | 15.4387 | 3,902,036,000 | 2025-04-30 |
| 74 | 2025-05-19 | 605,890,883 | 421,565 | 15.5276 | 3,902,036,000 | 2025-04-30 |
| 75 | 2025-05-16 | 605,469,318 | -116,804 | 15.5168 | 3,902,036,000 | 2025-04-30 |
| 76 | 2025-05-15 | 605,586,122 | 3,564,652 | 15.5197 | 3,902,036,000 | 2025-04-30 |
| 77 | 2025-05-14 | 602,021,470 | 23,284,021 | 15.4284 | 3,902,036,000 | 2025-04-30 |
| 78 | 2025-05-13 | 578,737,449 | -13,942,017 | 14.8317 | 3,902,036,000 | 2025-04-30 |
| 79 | 2025-05-12 | 592,679,466 | 2,139,552 | 15.1890 | 3,902,036,000 | 2025-04-30 |
| 80 | 2025-05-09 | 590,539,914 | -5,978,631 | 15.1341 | 3,902,036,000 | 2025-04-30 |
| 81 | 2025-05-08 | 596,518,545 | -1,646,961 | 15.2874 | 3,902,036,000 | 2025-04-30 |
| 82 | 2025-05-07 | 598,165,506 | -295,630 | 15.3296 | 3,902,036,000 | 2025-04-30 |
| 83 | 2025-05-06 | 598,461,136 | 562,905 | 15.3372 | 3,902,036,000 | 2025-04-30 |
| 84 | 2025-05-02 | 597,898,231 | -2,160,772 | 15.3227 | 3,902,036,000 | 2025-04-30 |
| 85 | 2025-04-30 | 600,059,003 | 21,367,398 | 15.3781 | 3,902,036,000 | 2025-04-30 |
| 86 | 2025-04-29 | 578,691,605 | -18,669,535 | 14.8305 | 3,902,036,000 | 2025-03-31 |
| 87 | 2025-04-28 | 597,361,140 | -396,601 | 15.3090 | 3,902,036,000 | 2025-03-31 |
| 88 | 2025-04-25 | 597,757,741 | 16,876,144 | 15.3191 | 3,902,036,000 | 2025-03-31 |
| 89 | 2025-04-24 | 580,881,597 | 7,457,215 | 14.8866 | 3,902,036,000 | 2025-03-31 |
| 90 | 2025-04-23 | 573,424,382 | -2,071,867 | 14.6955 | 3,902,036,000 | 2025-03-31 |
| 91 | 2025-04-22 | 575,496,249 | -12,030,214 | 14.7486 | 3,902,036,000 | 2025-03-31 |
| 92 | 2025-04-17 | 587,526,463 | -9,841,099 | 15.0569 | 3,902,036,000 | 2025-03-31 |
| 93 | 2025-04-16 | 597,367,562 | -4,878,547 | 15.3091 | 3,902,036,000 | 2025-03-31 |
| 94 | 2025-04-15 | 602,246,109 | -5,913,703 | 15.4342 | 3,902,036,000 | 2025-03-31 |
| 95 | 2025-04-14 | 608,159,812 | -10,371,698 | 15.5857 | 3,902,036,000 | 2025-03-31 |
| 96 | 2025-04-11 | 618,531,510 | 1,426,438 | 15.8515 | 3,902,036,000 | 2025-03-31 |
| 97 | 2025-04-10 | 617,105,072 | -16,151,424 | 15.8150 | 3,902,036,000 | 2025-03-31 |
| 98 | 2025-04-09 | 633,256,496 | 28,573,208 | 16.2289 | 3,902,036,000 | 2025-03-31 |
| 99 | 2025-04-08 | 604,683,288 | -29,338,686 | 15.4966 | 3,902,036,000 | 2025-03-31 |
| 100 | 2025-04-07 | 634,021,974 | -7,613,563 | 16.2485 | 3,902,036,000 | 2025-03-31 |
| 101 | 2025-04-03 | 641,635,537 | -1,340,728 | 16.4436 | 3,902,036,000 | 2025-03-31 |
| 102 | 2025-04-02 | 642,976,265 | 2,257,299 | 16.4780 | 3,902,036,000 | 2025-03-31 |
| 103 | 2025-04-01 | 640,718,966 | -7,782,741 | 16.4201 | 3,902,036,000 | 2025-03-31 |
| 104 | 2025-03-31 | 648,501,707 | 2,266,781 | 16.6196 | 3,902,036,000 | 2025-03-31 |
| 105 | 2025-03-28 | 646,234,926 | 6,103,004 | 16.5615 | 3,902,036,000 | 2025-02-28 |
| 106 | 2025-03-27 | 640,131,922 | -5,555,355 | 16.4051 | 3,902,036,000 | 2025-02-28 |
| 107 | 2025-03-26 | 645,687,277 | 14,137,366 | 16.5474 | 3,902,036,000 | 2025-02-28 |
| 108 | 2025-03-25 | 631,549,911 | 3,035,365 | 16.1851 | 3,902,036,000 | 2025-02-28 |
| 109 | 2025-03-24 | 628,514,546 | -2,777,019 | 16.1073 | 3,902,036,000 | 2025-02-28 |
| 110 | 2025-03-21 | 631,291,565 | -233,460 | 16.1785 | 3,902,036,000 | 2025-02-28 |
| 111 | 2025-03-20 | 631,525,025 | 3,855,329 | 16.1845 | 3,902,036,000 | 2025-02-28 |
| 112 | 2025-03-19 | 627,669,696 | -1,755,381 | 16.0857 | 3,902,036,000 | 2025-02-28 |
| 113 | 2025-03-18 | 629,425,077 | -1,989,759 | 16.1307 | 3,902,036,000 | 2025-02-28 |
| 114 | 2025-03-17 | 631,414,836 | -808,739 | 16.1817 | 3,902,036,000 | 2025-02-28 |
| 115 | 2025-03-14 | 632,223,575 | -33,210,115 | 16.2024 | 3,902,036,000 | 2025-02-28 |
| 116 | 2025-03-13 | 665,433,690 | 17,366,948 | 17.0535 | 3,902,036,000 | 2025-02-28 |
| 117 | 2025-03-12 | 648,066,742 | -1,906,249 | 16.6084 | 3,902,036,000 | 2025-02-28 |
| 118 | 2025-03-11 | 649,972,991 | 21,951,843 | 16.6573 | 3,902,036,000 | 2025-02-28 |
| 119 | 2025-03-10 | 628,021,148 | -15,727,900 | 16.0947 | 3,902,036,000 | 2025-02-28 |
| 120 | 2025-03-07 | 643,749,048 | -11,964,342 | 16.4978 | 3,902,036,000 | 2025-02-28 |
| 121 | 2025-03-06 | 655,713,390 | 22,659,280 | 16.8044 | 3,902,036,000 | 2025-02-28 |
| 122 | 2025-03-05 | 633,054,110 | -40,488,858 | 16.2237 | 3,902,036,000 | 2025-02-28 |
| 123 | 2025-03-04 | 673,542,968 | -2,481,185 | 17.2613 | 3,902,036,000 | 2025-02-28 |
| 124 | 2025-03-03 | 676,024,153 | 698,856 | 17.3249 | 3,902,036,000 | 2025-02-28 |
| 125 | 2025-02-28 | 675,325,297 | 11,647,839 | 17.3070 | 3,902,036,000 | 2025-02-28 |
| 126 | 2025-02-27 | 663,677,458 | 2,393,454 | 17.0085 | 3,902,036,000 | 2025-01-31 |
| 127 | 2025-02-26 | 661,284,004 | 14,480,936 | 16.9472 | 3,902,036,000 | 2025-01-31 |
| 128 | 2025-02-25 | 646,803,068 | 8,254,449 | 16.5760 | 3,902,036,000 | 2025-01-31 |
| 129 | 2025-02-24 | 638,548,619 | 3,842,766 | 16.3645 | 3,902,036,000 | 2025-01-31 |
| 130 | 2025-02-21 | 634,705,853 | 3,934,160 | 16.2660 | 3,902,036,000 | 2025-01-31 |
| 131 | 2025-02-20 | 630,771,693 | 3,093,491 | 16.1652 | 3,902,036,000 | 2025-01-31 |
| 132 | 2025-02-19 | 627,678,202 | 1,198,000 | 16.0859 | 3,902,036,000 | 2025-01-31 |
| 133 | 2025-02-18 | 626,480,202 | -180,735 | 16.0552 | 3,902,036,000 | 2025-01-31 |
| 134 | 2025-02-17 | 626,660,937 | -1,450,000 | 16.0598 | 3,902,036,000 | 2025-01-31 |
| 135 | 2025-02-14 | 628,110,937 | -4,981,778 | 16.0970 | 3,902,036,000 | 2025-01-31 |
| 136 | 2025-02-13 | 633,092,715 | 304,530 | 16.2247 | 3,902,036,000 | 2025-01-31 |
| 137 | 2025-02-12 | 632,788,185 | 17,461,803 | 16.2169 | 3,902,036,000 | 2025-01-31 |
| 138 | 2025-02-11 | 615,326,382 | -8,487,120 | 15.7694 | 3,902,036,000 | 2025-01-31 |
| 139 | 2025-02-10 | 623,813,502 | 8,061,822 | 15.9869 | 3,902,036,000 | 2025-01-31 |
| 140 | 2025-02-07 | 615,751,680 | -8,285,717 | 15.7803 | 3,902,036,000 | 2025-01-31 |
| 141 | 2025-02-06 | 624,037,397 | 16,806,939 | 15.9926 | 3,902,036,000 | 2025-01-31 |
| 142 | 2025-02-05 | 607,230,458 | -26,787,280 | 15.5619 | 3,902,036,000 | 2025-01-31 |
| 143 | 2025-02-04 | 634,017,738 | 1,243,719 | 16.2484 | 3,902,036,000 | 2025-01-31 |
| 144 | 2025-02-03 | 632,774,019 | 682,978 | 16.2165 | 3,902,036,000 | 2025-01-31 |
| 145 | 2025-01-28 | 632,091,041 | 0 | 16.1990 | 3,902,036,000 | 2024-12-31 |
| 146 | 2025-01-27 | 632,091,041 | 20,882,198 | 16.1990 | 3,902,036,000 | 2024-12-31 |
| 147 | 2025-01-24 | 611,208,843 | 6,259,096 | 15.6638 | 3,902,036,000 | 2024-12-31 |
| 148 | 2025-01-23 | 604,949,747 | 3,117,136 | 15.5034 | 3,902,036,000 | 2024-12-31 |
| 149 | 2025-01-22 | 601,832,611 | 8,215,402 | 15.4236 | 3,902,036,000 | 2024-12-31 |
| 150 | 2025-01-21 | 593,617,209 | -12,657,938 | 15.2130 | 3,902,036,000 | 2024-12-31 |
| 151 | 2025-01-20 | 606,275,147 | 18,308,949 | 15.5374 | 3,902,036,000 | 2024-12-31 |
| 152 | 2025-01-17 | 587,966,198 | -5,997,864 | 15.0682 | 3,902,036,000 | 2024-12-31 |
| 153 | 2025-01-16 | 593,964,062 | 9,224,991 | 15.2219 | 3,902,036,000 | 2024-12-31 |
| 154 | 2025-01-15 | 584,739,071 | 2,254,389 | 14.9855 | 3,902,036,000 | 2024-12-31 |
| 155 | 2025-01-14 | 582,484,682 | 1,072,749 | 14.9277 | 3,902,036,000 | 2024-12-31 |
| 156 | 2025-01-13 | 581,411,933 | 2,446,214 | 14.9002 | 3,902,036,000 | 2024-12-31 |
| 157 | 2025-01-10 | 578,965,719 | -3,339,871 | 14.8375 | 3,902,036,000 | 2024-12-31 |
| 158 | 2025-01-09 | 582,305,590 | 638,877 | 14.9231 | 3,902,036,000 | 2024-12-31 |
| 159 | 2025-01-08 | 581,666,713 | 999,805 | 14.9067 | 3,902,036,000 | 2024-12-31 |
| 160 | 2025-01-07 | 580,666,908 | 1,328,873 | 14.8811 | 3,902,036,000 | 2024-12-31 |
| 161 | 2025-01-06 | 579,338,035 | -2,038,000 | 14.8471 | 3,902,036,000 | 2024-12-31 |
| 162 | 2025-01-03 | 581,376,035 | -7,306,219 | 14.8993 | 3,902,036,000 | 2024-12-31 |
| 163 | 2025-01-02 | 588,682,254 | 6,502,162 | 15.0865 | 3,902,036,000 | 2024-12-31 |
| 164 | 2024-12-31 | 582,180,092 | 0 | 14.9199 | 3,902,036,000 | 2024-12-31 |
| 165 | 2024-12-30 | 582,180,092 | 381,116 | 14.9199 | 3,902,036,000 | 2024-11-30 |
| 166 | 2024-12-27 | 581,798,976 | 365,585 | 14.9101 | 3,902,036,000 | 2024-11-30 |
| 167 | 2024-12-24 | 581,433,391 | 0 | 14.9008 | 3,902,036,000 | 2024-11-30 |
| 168 | 2024-12-23 | 581,433,391 | -1,211,345 | 14.9008 | 3,902,036,000 | 2024-11-30 |
| 169 | 2024-12-20 | 582,644,736 | -444,016 | 14.9318 | 3,902,036,000 | 2024-11-30 |
| 170 | 2024-12-19 | 583,088,752 | -10,253,480 | 14.9432 | 3,902,036,000 | 2024-11-30 |
| 171 | 2024-12-18 | 593,342,232 | 7,700,237 | 15.2060 | 3,902,036,000 | 2024-11-30 |
| 172 | 2024-12-17 | 585,641,995 | -20,384,585 | 15.0086 | 3,902,036,000 | 2024-11-30 |
| 173 | 2024-12-16 | 606,026,580 | 17,604,646 | 15.5310 | 3,902,036,000 | 2024-11-30 |
| 174 | 2024-12-13 | 588,421,934 | 244,540 | 15.0799 | 3,902,036,000 | 2024-11-30 |
| 175 | 2024-12-12 | 588,177,394 | 2,011,198 | 15.0736 | 3,902,036,000 | 2024-11-30 |
| 176 | 2024-12-11 | 586,166,196 | -2,167,199 | 15.0221 | 3,902,036,000 | 2024-11-30 |
| 177 | 2024-12-10 | 588,333,395 | -2,024,420 | 15.0776 | 3,902,036,000 | 2024-11-30 |
| 178 | 2024-12-09 | 590,357,815 | -161,900 | 15.1295 | 3,902,036,000 | 2024-11-30 |
| 179 | 2024-12-06 | 590,519,715 | 820,837 | 15.1336 | 3,902,036,000 | 2024-11-30 |
| 180 | 2024-12-05 | 589,698,878 | 766,860 | 15.1126 | 3,902,036,000 | 2024-11-30 |
| 181 | 2024-12-04 | 588,932,018 | 895,471 | 15.0929 | 3,902,036,000 | 2024-11-30 |
| 182 | 2024-12-03 | 588,036,547 | 1,838,510 | 15.0700 | 3,902,036,000 | 2024-11-30 |
| 183 | 2024-12-02 | 586,198,037 | -1,161,030 | 15.0229 | 3,902,036,000 | 2024-11-30 |
| 184 | 2024-11-29 | 587,359,067 | 3,036,630 | 15.0526 | 3,902,036,000 | 2024-10-31 |
| 185 | 2024-11-28 | 584,322,437 | -396,711 | 14.9748 | 3,902,036,000 | 2024-10-31 |
| 186 | 2024-11-27 | 584,719,148 | -71,585 | 14.9850 | 3,902,036,000 | 2024-10-31 |
| 187 | 2024-11-26 | 584,790,733 | 1,902,025 | 14.9868 | 3,902,036,000 | 2024-10-31 |
| 188 | 2024-11-25 | 582,888,708 | -786,883 | 14.9381 | 3,902,036,000 | 2024-10-31 |
| 189 | 2024-11-22 | 583,675,591 | -1,490,237 | 14.9582 | 3,902,036,000 | 2024-10-31 |
| 190 | 2024-11-21 | 585,165,828 | -1,793,662 | 14.9964 | 3,902,036,000 | 2024-10-31 |
| 191 | 2024-11-20 | 586,959,490 | -3,913,641 | 15.0424 | 3,902,036,000 | 2024-10-31 |
| 192 | 2024-11-19 | 590,873,131 | -11,828,890 | 15.1427 | 3,902,036,000 | 2024-10-31 |
| 193 | 2024-11-18 | 602,702,021 | 10,864,981 | 15.4458 | 3,902,036,000 | 2024-10-31 |
| 194 | 2024-11-15 | 591,837,040 | 255,407 | 15.1674 | 3,902,036,000 | 2024-10-31 |
| 195 | 2024-11-14 | 591,581,633 | 1,904,654 | 15.1608 | 3,902,036,000 | 2024-10-31 |
| 196 | 2024-11-13 | 589,676,979 | -42,300,668 | 15.1120 | 3,902,036,000 | 2024-10-31 |
| 197 | 2024-11-12 | 631,977,647 | 24,095,741 | 16.1961 | 3,902,036,000 | 2024-10-31 |
| 198 | 2024-11-11 | 607,881,906 | -16,385,545 | 15.5786 | 3,902,036,000 | 2024-10-31 |
| 199 | 2024-11-08 | 624,267,451 | -1,451,589 | 15.9985 | 3,902,036,000 | 2024-10-31 |
| 200 | 2024-11-07 | 625,719,040 | -70,148 | 16.0357 | 3,902,036,000 | 2024-10-31 |
| 201 | 2024-11-06 | 625,789,188 | -1,201,677 | 16.0375 | 3,902,036,000 | 2024-10-31 |
| 202 | 2024-11-05 | 626,990,865 | 2,050,891 | 16.0683 | 3,902,036,000 | 2024-10-31 |
| 203 | 2024-11-04 | 624,939,974 | 5,149,289 | 16.0157 | 3,902,036,000 | 2024-10-31 |
| 204 | 2024-11-01 | 619,790,685 | 3,066,287 | 15.8838 | 3,902,036,000 | 2024-10-31 |
| 205 | 2024-10-31 | 616,724,398 | 1,988,681 | 15.8052 | 3,902,036,000 | 2024-10-31 |
| 206 | 2024-10-30 | 614,735,717 | -1,163,600 | 15.7542 | 3,902,036,000 | 2024-09-30 |
| 207 | 2024-10-29 | 615,899,317 | 2,595,000 | 15.7841 | 3,902,036,000 | 2024-09-30 |
| 208 | 2024-10-28 | 613,304,317 | -1,483,415 | 15.7175 | 3,902,036,000 | 2024-09-30 |
| 209 | 2024-10-25 | 614,787,732 | -582,506 | 15.7556 | 3,902,036,000 | 2024-09-30 |
| 210 | 2024-10-24 | 615,370,238 | -504,835 | 15.7705 | 3,902,036,000 | 2024-09-30 |
| 211 | 2024-10-23 | 615,875,073 | -1,065,295 | 15.7834 | 3,902,036,000 | 2024-09-30 |
| 212 | 2024-10-22 | 616,940,368 | -1,298,491 | 15.8107 | 3,902,036,000 | 2024-09-30 |
| 213 | 2024-10-21 | 618,238,859 | -256,199 | 15.8440 | 3,902,036,000 | 2024-09-30 |
| 214 | 2024-10-18 | 618,495,058 | 2,744,060 | 15.8506 | 3,902,036,000 | 2024-09-30 |
| 215 | 2024-10-17 | 615,750,998 | 4,352,764 | 15.7802 | 3,902,036,000 | 2024-09-30 |
| 216 | 2024-10-16 | 611,398,234 | -933,490 | 15.6687 | 3,902,036,000 | 2024-09-30 |
| 217 | 2024-10-15 | 612,331,724 | -7,482,796 | 15.6926 | 3,902,036,000 | 2024-09-30 |
| 218 | 2024-10-14 | 619,814,520 | -323,894 | 15.8844 | 3,902,036,000 | 2024-09-30 |
| 219 | 2024-10-10 | 620,138,414 | 4,396,272 | 15.8927 | 3,902,036,000 | 2024-09-30 |
| 220 | 2024-10-09 | 615,742,142 | -812,645 | 15.7800 | 3,902,036,000 | 2024-09-30 |
| 221 | 2024-10-08 | 616,554,787 | 3,918,561 | 15.8008 | 3,902,036,000 | 2024-09-30 |
| 222 | 2024-10-07 | 612,636,226 | -4,698,176 | 15.7004 | 3,902,036,000 | 2024-09-30 |
| 223 | 2024-10-04 | 617,334,402 | -2,690,191 | 15.8208 | 3,902,036,000 | 2024-09-30 |
| 224 | 2024-10-03 | 620,024,593 | -2,076,016 | 15.8898 | 3,902,036,000 | 2024-09-30 |
| 225 | 2024-10-02 | 622,100,609 | 9,204,067 | 15.9430 | 3,902,036,000 | 2024-09-30 |
| 226 | 2024-09-30 | 612,896,542 | -10,298,881 | 15.7071 | 3,902,036,000 | 2024-09-30 |
| 227 | 2024-09-27 | 623,195,423 | -4,013,197 | 15.9710 | 3,902,036,000 | 2024-08-31 |
| 228 | 2024-09-26 | 627,208,620 | -3,304,590 | 16.0739 | 3,902,036,000 | 2024-08-31 |
| 229 | 2024-09-25 | 630,513,210 | -679,210 | 16.1586 | 3,902,036,000 | 2024-08-31 |
| 230 | 2024-09-24 | 631,192,420 | -2,908,846 | 16.1760 | 3,902,036,000 | 2024-08-31 |
| 231 | 2024-09-23 | 634,101,266 | -4,522,400 | 16.2505 | 3,902,036,000 | 2024-08-31 |
| 232 | 2024-09-20 | 638,623,666 | 31,800 | 16.3664 | 3,902,036,000 | 2024-08-31 |
| 233 | 2024-09-19 | 638,591,866 | 626,000 | 16.3656 | 3,902,036,000 | 2024-08-31 |
| 234 | 2024-09-17 | 637,965,866 | 2,483,999 | 16.3496 | 3,902,036,000 | 2024-08-31 |
| 235 | 2024-09-16 | 635,481,867 | -2,152,399 | 16.2859 | 3,902,036,000 | 2024-08-31 |
| 236 | 2024-09-13 | 637,634,266 | -1,200,200 | 16.3411 | 3,902,036,000 | 2024-08-31 |
| 237 | 2024-09-12 | 638,834,466 | -1,378,495 | 16.3718 | 3,902,036,000 | 2024-08-31 |
| 238 | 2024-09-11 | 640,212,961 | 1,696,000 | 16.4072 | 3,902,036,000 | 2024-08-31 |
| 239 | 2024-09-10 | 638,516,961 | 7,395,514 | 16.3637 | 3,902,036,000 | 2024-08-31 |
| 240 | 2024-09-09 | 631,121,447 | -1,374,819 | 16.1742 | 3,902,036,000 | 2024-08-31 |
| 241 | 2024-09-05 | 632,496,266 | -343,068 | 16.2094 | 3,902,036,000 | 2024-08-31 |
| 242 | 2024-09-04 | 632,839,334 | -302,732 | 16.2182 | 3,902,036,000 | 2024-08-31 |
| 243 | 2024-09-03 | 633,142,066 | -2,462,990 | 16.2259 | 3,902,036,000 | 2024-08-31 |
| 244 | 2024-09-02 | 635,605,056 | 233,423 | 16.2891 | 3,902,036,000 | 2024-08-31 |
| 245 | 2024-08-30 | 635,371,633 | -2,227,536 | 16.2831 | 3,902,036,000 | 2024-07-31 |
| 246 | 2024-08-29 | 637,599,169 | -1,007,000 | 16.3402 | 3,902,036,000 | 2024-07-31 |
| 247 | 2024-08-28 | 638,606,169 | -1,467,425 | 16.3660 | 3,902,036,000 | 2024-07-31 |
| 248 | 2024-08-27 | 640,073,594 | 913,608 | 16.4036 | 3,902,036,000 | 2024-07-31 |
| 249 | 2024-08-26 | 639,159,986 | 159,000 | 16.3802 | 3,902,036,000 | 2024-07-31 |
| 250 | 2024-08-23 | 639,000,986 | 927,952 | 16.3761 | 3,902,036,000 | 2024-07-31 |
| 251 | 2024-08-22 | 638,073,034 | -901,660 | 16.3523 | 3,902,036,000 | 2024-07-31 |
| 252 | 2024-08-21 | 638,974,694 | -1,266,000 | 16.3754 | 3,902,036,000 | 2024-07-31 |
| 253 | 2024-08-20 | 640,240,694 | 2,659,800 | 16.4079 | 3,902,036,000 | 2024-07-31 |
| 254 | 2024-08-19 | 637,580,894 | -1,781,140 | 16.3397 | 3,902,036,000 | 2024-07-31 |
| 255 | 2024-08-16 | 639,362,034 | -171,790 | 16.3853 | 3,902,036,000 | 2024-07-31 |
| 256 | 2024-08-15 | 639,533,824 | -522,000 | 16.3897 | 3,902,036,000 | 2024-07-31 |
| 257 | 2024-08-14 | 640,055,824 | 478,512 | 16.4031 | 3,902,036,000 | 2024-07-31 |
| 258 | 2024-08-13 | 639,577,312 | -214,997 | 16.3909 | 3,902,036,000 | 2024-07-31 |
| 259 | 2024-08-12 | 639,792,309 | -2,183,006 | 16.3964 | 3,902,036,000 | 2024-07-31 |
| 260 | 2024-08-09 | 641,975,315 | 2,203,551 | 16.4523 | 3,902,036,000 | 2024-07-31 |
| 261 | 2024-08-08 | 639,771,764 | 2,212,944 | 16.3958 | 3,902,036,000 | 2024-07-31 |
| 262 | 2024-08-07 | 637,558,820 | 1,155,151 | 16.3391 | 3,902,036,000 | 2024-07-31 |
| 263 | 2024-08-06 | 636,403,669 | -2,010,536 | 16.3095 | 3,902,036,000 | 2024-07-31 |
| 264 | 2024-08-05 | 638,414,205 | -7,820,325 | 16.3611 | 3,902,036,000 | 2024-07-31 |
| 265 | 2024-08-02 | 646,234,530 | -7,708,983 | 16.5615 | 3,902,036,000 | 2024-07-31 |
| 266 | 2024-08-01 | 653,943,513 | -1,477,000 | 16.7590 | 3,902,036,000 | 2024-07-31 |
| 267 | 2024-07-31 | 655,420,513 | -2,745,105 | 16.7969 | 3,902,036,000 | 2024-07-31 |
| 268 | 2024-07-30 | 658,165,618 | -2,851,800 | 16.8672 | 3,902,036,000 | 2024-06-30 |
| 269 | 2024-07-29 | 661,017,418 | 2,288,280 | 16.9403 | 3,902,036,000 | 2024-06-30 |
| 270 | 2024-07-26 | 658,729,138 | -3,898,967 | 16.8817 | 3,902,036,000 | 2024-06-30 |
| 271 | 2024-07-25 | 662,628,105 | -432,581 | 16.9816 | 3,902,036,000 | 2024-06-30 |
| 272 | 2024-07-24 | 663,060,686 | -3,315,393 | 16.9927 | 3,902,036,000 | 2024-06-30 |
| 273 | 2024-07-23 | 666,376,079 | 3,635,937 | 17.0777 | 3,902,036,000 | 2024-06-30 |
| 274 | 2024-07-22 | 662,740,142 | 1,155,687 | 16.9845 | 3,902,036,000 | 2024-06-30 |
| 275 | 2024-07-19 | 661,584,455 | 9,251,349 | 16.9549 | 3,902,036,000 | 2024-06-30 |
| 276 | 2024-07-18 | 652,333,106 | 2,144,843 | 16.7178 | 3,902,036,000 | 2024-06-30 |
| 277 | 2024-07-17 | 650,188,263 | 529,411 | 16.6628 | 3,902,036,000 | 2024-06-30 |
| 278 | 2024-07-16 | 649,658,852 | -2,708,061 | 16.6492 | 3,902,036,000 | 2024-06-30 |
| 279 | 2024-07-15 | 652,366,913 | 4,954,700 | 16.7186 | 3,902,036,000 | 2024-06-30 |
| 280 | 2024-07-12 | 647,412,213 | 834,353 | 16.5917 | 3,902,036,000 | 2024-06-30 |
| 281 | 2024-07-11 | 646,577,860 | -1,628,200 | 16.5703 | 3,902,036,000 | 2024-06-30 |
| 282 | 2024-07-10 | 648,206,060 | -2,025,100 | 16.6120 | 3,902,036,000 | 2024-06-30 |
| 283 | 2024-07-09 | 650,231,160 | -2,283,500 | 16.6639 | 3,902,036,000 | 2024-06-30 |
| 284 | 2024-07-08 | 652,514,660 | -3,683,197 | 16.7224 | 3,902,036,000 | 2024-06-30 |
| 285 | 2024-07-05 | 656,197,857 | 7,564,892 | 16.8168 | 3,902,036,000 | 2024-06-30 |
| 286 | 2024-07-04 | 648,632,965 | 20,112,407 | 16.6229 | 3,902,036,000 | 2024-06-30 |
| 287 | 2024-07-03 | 628,520,558 | -2,040,000 | 16.1075 | 3,902,036,000 | 2024-06-30 |
| 288 | 2024-07-02 | 630,560,558 | -30,699,679 | 16.1598 | 3,902,036,000 | 2024-06-30 |
| 289 | 2024-06-28 | 661,260,237 | -2,791,450 | 16.9465 | 3,902,036,000 | 2024-05-31 |
| 290 | 2024-06-27 | 664,051,687 | 4,042,611 | 17.0181 | 3,902,036,000 | 2024-05-31 |
| 291 | 2024-06-26 | 660,009,076 | -5,778,382 | 16.9145 | 3,902,036,000 | 2024-05-31 |
| 292 | 2024-06-25 | 665,787,458 | 3,948,731 | 17.0626 | 3,902,036,000 | 2024-05-31 |
| 293 | 2024-06-24 | 661,838,727 | -165,613 | 16.9614 | 3,902,036,000 | 2024-05-31 |
| 294 | 2024-06-21 | 662,004,340 | -4,251,176 | 16.9656 | 3,902,036,000 | 2024-05-31 |
| 295 | 2024-06-20 | 666,255,516 | 4,526,760 | 17.0746 | 3,902,036,000 | 2024-05-31 |
| 296 | 2024-06-19 | 661,728,756 | -5,799,060 | 16.9586 | 3,902,036,000 | 2024-05-31 |
| 297 | 2024-06-18 | 667,527,816 | -7,054,707 | 17.1072 | 3,902,036,000 | 2024-05-31 |
| 298 | 2024-06-17 | 674,582,523 | 9,131,318 | 17.2880 | 3,902,036,000 | 2024-05-31 |
| 299 | 2024-06-14 | 665,451,205 | 1,114,828 | 17.0539 | 3,902,036,000 | 2024-05-31 |
| 300 | 2024-06-13 | 664,336,377 | 1,076,745 | 17.0254 | 3,902,036,000 | 2024-05-31 |
| 301 | 2024-06-12 | 663,259,632 | 3,553,576 | 16.9978 | 3,902,036,000 | 2024-05-31 |
| 302 | 2024-06-11 | 659,706,056 | -3,975,697 | 16.9067 | 3,902,036,000 | 2024-05-31 |
| 303 | 2024-06-07 | 663,681,753 | -3,678,949 | 17.0086 | 3,902,036,000 | 2024-05-31 |
| 304 | 2024-06-06 | 667,360,702 | -4,216,530 | 17.1029 | 3,902,036,000 | 2024-05-31 |
| 305 | 2024-06-05 | 671,577,232 | 4,040,050 | 17.2109 | 3,902,036,000 | 2024-05-31 |
| 306 | 2024-06-04 | 667,537,182 | -2,091,048 | 17.1074 | 3,902,036,000 | 2024-05-31 |
| 307 | 2024-06-03 | 669,628,230 | -10,489,572 | 17.1610 | 3,902,036,000 | 2024-05-31 |
| 308 | 2024-05-31 | 680,117,802 | 123,565 | 17.4298 | 3,902,036,000 | 2024-05-31 |
| 309 | 2024-05-30 | 679,994,237 | 1,089,454 | 17.4267 | 3,902,036,000 | 2024-04-30 |
| 310 | 2024-05-29 | 678,904,783 | -6,631,645 | 17.3987 | 3,902,036,000 | 2024-04-30 |
| 311 | 2024-05-28 | 685,536,428 | -1,503,715 | 17.5687 | 3,902,036,000 | 2024-04-30 |
| 312 | 2024-05-27 | 687,040,143 | 3,150,841 | 17.6072 | 3,902,036,000 | 2024-04-30 |
| 313 | 2024-05-24 | 683,889,302 | 5,090,087 | 17.5265 | 3,902,036,000 | 2024-04-30 |
| 314 | 2024-05-23 | 678,799,215 | 5,660,287 | 17.3960 | 3,902,036,000 | 2024-04-30 |
| 315 | 2024-05-22 | 673,138,928 | 4,159,873 | 17.2510 | 3,902,036,000 | 2024-04-30 |
| 316 | 2024-05-21 | 668,979,055 | 3,689,802 | 17.1444 | 3,902,036,000 | 2024-04-30 |
| 317 | 2024-05-20 | 665,289,253 | 1,662,828 | 17.0498 | 3,902,036,000 | 2024-04-30 |
| 318 | 2024-05-17 | 663,626,425 | -973,800 | 17.0072 | 3,902,036,000 | 2024-04-30 |
| 319 | 2024-05-16 | 664,600,225 | 4,996,540 | 17.0321 | 3,902,036,000 | 2024-04-30 |
| 320 | 2024-05-14 | 659,603,685 | -2,859,200 | 16.9041 | 3,902,036,000 | 2024-04-30 |
| 321 | 2024-05-13 | 662,462,885 | -1,149,977 | 16.9774 | 3,902,036,000 | 2024-04-30 |
| 322 | 2024-05-10 | 663,612,862 | 6,379,956 | 17.0068 | 3,902,036,000 | 2024-04-30 |
| 323 | 2024-05-09 | 657,232,906 | -1,498,773 | 16.8433 | 3,902,036,000 | 2024-04-30 |
| 324 | 2024-05-08 | 658,731,679 | -4,508,902 | 16.8817 | 3,902,036,000 | 2024-04-30 |
| 325 | 2024-05-07 | 663,240,581 | 1,898,773 | 16.9973 | 3,902,036,000 | 2024-04-30 |
| 326 | 2024-05-06 | 661,341,808 | -575,148 | 16.9486 | 3,902,036,000 | 2024-04-30 |
| 327 | 2024-05-03 | 661,916,956 | -13,161,038 | 16.9634 | 3,902,036,000 | 2024-04-30 |
| 328 | 2024-05-02 | 675,077,994 | -2,141,450 | 17.3007 | 3,902,036,000 | 2024-04-30 |
| 329 | 2024-04-30 | 677,219,444 | -1,103,737 | 17.3555 | 3,902,036,000 | 2024-04-30 |
| 330 | 2024-04-29 | 678,323,181 | -2,638,600 | 17.3838 | 3,902,036,000 | 2024-04-15 |
| 331 | 2024-04-26 | 680,961,781 | 2,074,160 | 17.4514 | 3,902,036,000 | 2024-04-15 |
| 332 | 2024-04-25 | 678,887,621 | 9,830,463 | 17.3983 | 3,902,036,000 | 2024-04-15 |
| 333 | 2024-04-24 | 669,057,158 | 3,809,992 | 17.1464 | 3,902,036,000 | 2024-04-15 |
| 334 | 2024-04-23 | 665,247,166 | 4,490,171 | 17.0487 | 3,902,036,000 | 2024-04-15 |
| 335 | 2024-04-22 | 660,756,995 | -3,269,800 | 16.9336 | 3,902,036,000 | 2024-04-15 |
| 336 | 2024-04-19 | 664,026,795 | 167,000 | 17.0174 | 3,902,036,000 | 2024-04-15 |
| 337 | 2024-04-18 | 663,859,795 | -6,344,398 | 17.0132 | 3,902,036,000 | 2024-04-15 |
| 338 | 2024-04-17 | 670,204,193 | -2,395,530 | 17.1758 | 3,902,036,000 | 2024-04-15 |
| 339 | 2024-04-16 | 672,599,723 | -6,144,500 | 17.2371 | 3,902,036,000 | 2024-04-15 |
| 340 | 2024-04-15 | 678,744,223 | 5,589,346 | 17.3946 | 3,902,036,000 | 2024-04-15 |
| 341 | 2024-04-12 | 673,154,877 | 25,509,302 | 18.0034 | 3,739,036,000 | 2024-03-31 |
| 342 | 2024-04-11 | 647,645,575 | 42,897,539 | 17.3212 | 3,739,036,000 | 2024-03-31 |
| 343 | 2024-04-10 | 604,748,036 | -15,980,136 | 16.1739 | 3,739,036,000 | 2024-03-31 |
| 344 | 2024-04-09 | 620,728,172 | -2,082,422 | 16.6013 | 3,739,036,000 | 2024-03-31 |
| 345 | 2024-04-08 | 622,810,594 | 168,258 | 16.6570 | 3,739,036,000 | 2024-03-31 |
| 346 | 2024-04-05 | 622,642,336 | -31,660 | 16.6525 | 3,739,036,000 | 2024-03-31 |
| 347 | 2024-04-03 | 622,673,996 | 480,475 | 16.6533 | 3,739,036,000 | 2024-03-31 |
| 348 | 2024-04-02 | 622,193,521 | 13,197,726 | 16.6405 | 3,739,036,000 | 2024-03-31 |
| 349 | 2024-03-28 | 608,995,795 | 5,545,440 | 16.2875 | 3,739,036,000 | 2024-02-29 |
| 350 | 2024-03-27 | 603,450,355 | 19,954,885 | 16.1392 | 3,739,036,000 | 2024-02-29 |
| 351 | 2024-03-26 | 583,495,470 | -387,000 | 15.6055 | 3,739,036,000 | 2024-02-29 |
| 352 | 2024-03-25 | 583,882,470 | 2,914,952 | 15.6159 | 3,739,036,000 | 2024-02-29 |
| 353 | 2024-03-22 | 580,967,518 | 3,897,680 | 15.5379 | 3,739,036,000 | 2024-02-29 |
| 354 | 2024-03-21 | 577,069,838 | -3,580,932 | 15.4337 | 3,739,036,000 | 2024-02-29 |
| 355 | 2024-03-20 | 580,650,770 | -14,016,464 | 15.5294 | 3,739,036,000 | 2024-02-29 |
| 356 | 2024-03-19 | 594,667,234 | 10,429,838 | 15.9043 | 3,739,036,000 | 2024-02-29 |
| 357 | 2024-03-18 | 584,237,396 | -4,309,970 | 15.6253 | 3,739,036,000 | 2024-02-29 |
| 358 | 2024-03-15 | 588,547,366 | 15,833,515 | 15.7406 | 3,739,036,000 | 2024-02-29 |
| 359 | 2024-03-14 | 572,713,851 | 11,466,129 | 15.3172 | 3,739,036,000 | 2024-02-29 |
| 360 | 2024-03-13 | 561,247,722 | -4,859,292 | 15.0105 | 3,739,036,000 | 2024-02-29 |
| 361 | 2024-03-12 | 566,107,014 | -455,155 | 15.1405 | 3,739,036,000 | 2024-02-29 |
| 362 | 2024-03-11 | 566,562,169 | 648,068 | 15.1526 | 3,739,036,000 | 2024-02-29 |
| 363 | 2024-03-08 | 565,914,101 | 2,542,305 | 15.1353 | 3,739,036,000 | 2024-02-29 |
| 364 | 2024-03-07 | 563,371,796 | 425,000 | 15.0673 | 3,739,036,000 | 2024-02-29 |
| 365 | 2024-03-06 | 562,946,796 | -4,166,371 | 15.0559 | 3,739,036,000 | 2024-02-29 |
| 366 | 2024-03-05 | 567,113,167 | 3,084,200 | 15.1674 | 3,739,036,000 | 2024-02-29 |
| 367 | 2024-03-04 | 564,028,967 | 1,300,264 | 15.0849 | 3,739,036,000 | 2024-02-29 |
| 368 | 2024-03-01 | 562,728,703 | -899,000 | 15.0501 | 3,739,036,000 | 2024-02-29 |
| 369 | 2024-02-29 | 563,627,703 | -1,015,000 | 15.0741 | 3,739,036,000 | 2024-02-29 |
| 370 | 2024-02-28 | 564,642,703 | -1,393,416 | 15.1013 | 3,739,036,000 | 2024-01-31 |
| 371 | 2024-02-27 | 566,036,119 | -3,231,184 | 15.1386 | 3,739,036,000 | 2024-01-31 |
| 372 | 2024-02-26 | 569,267,303 | -1,765,143 | 15.2250 | 3,739,036,000 | 2024-01-31 |
| 373 | 2024-02-23 | 571,032,446 | 1,498,143 | 15.2722 | 3,739,036,000 | 2024-01-31 |
| 374 | 2024-02-22 | 569,534,303 | -984,470 | 15.2321 | 3,739,036,000 | 2024-01-31 |
| 375 | 2024-02-21 | 570,518,773 | 1,409,000 | 15.2584 | 3,739,036,000 | 2024-01-31 |
| 376 | 2024-02-20 | 569,109,773 | 1,449,170 | 15.2208 | 3,739,036,000 | 2024-01-31 |
| 377 | 2024-02-19 | 567,660,603 | -2,524,647 | 15.1820 | 3,739,036,000 | 2024-01-31 |
| 378 | 2024-02-16 | 570,185,250 | 3,505,847 | 15.2495 | 3,739,036,000 | 2024-01-31 |
| 379 | 2024-02-15 | 566,679,403 | -4,288,032 | 15.1558 | 3,739,036,000 | 2024-01-31 |
| 380 | 2024-02-14 | 570,967,435 | -6,753,786 | 15.2704 | 3,739,036,000 | 2024-01-31 |
| 381 | 2024-02-09 | 577,721,221 | 0 | 15.4511 | 3,739,036,000 | 2024-01-31 |
| 382 | 2024-02-08 | 577,721,221 | -12,068,929 | 15.4511 | 3,739,036,000 | 2024-01-31 |
| 383 | 2024-02-07 | 589,790,150 | 453,781 | 15.7739 | 3,739,036,000 | 2024-01-31 |
| 384 | 2024-02-06 | 589,336,369 | 1,450,827 | 15.7617 | 3,739,036,000 | 2024-01-31 |
| 385 | 2024-02-05 | 587,885,542 | 667,338 | 15.7229 | 3,739,036,000 | 2024-01-31 |
| 386 | 2024-02-02 | 587,218,204 | -15,341,581 | 15.7051 | 3,739,036,000 | 2024-01-31 |
| 387 | 2024-02-01 | 602,559,785 | -117,687 | 16.1154 | 3,739,036,000 | 2024-01-31 |
| 388 | 2024-01-31 | 602,677,472 | -2,764,524 | 16.1185 | 3,739,036,000 | 2024-01-31 |
| 389 | 2024-01-30 | 605,441,996 | 2,234,004 | 16.1925 | 3,739,036,000 | 2023-12-31 |
| 390 | 2024-01-29 | 603,207,992 | -4,622,222 | 16.1327 | 3,739,036,000 | 2023-12-31 |
| 391 | 2024-01-26 | 607,830,214 | 5,966,800 | 16.2563 | 3,739,036,000 | 2023-12-31 |
| 392 | 2024-01-25 | 601,863,414 | -636,869 | 16.0968 | 3,739,036,000 | 2023-12-31 |
| 393 | 2024-01-24 | 602,500,283 | 862,922 | 16.1138 | 3,739,036,000 | 2023-12-31 |
| 394 | 2024-01-23 | 601,637,361 | 456,698 | 16.0907 | 3,739,036,000 | 2023-12-31 |
| 395 | 2024-01-22 | 601,180,663 | 241,980 | 16.0785 | 3,739,036,000 | 2023-12-31 |
| 396 | 2024-01-19 | 600,938,683 | -149,580 | 16.0720 | 3,739,036,000 | 2023-12-31 |
| 397 | 2024-01-18 | 601,088,263 | -313,579 | 16.0760 | 3,739,036,000 | 2023-12-31 |
| 398 | 2024-01-17 | 601,401,842 | -501,000 | 16.0844 | 3,739,036,000 | 2023-12-31 |
| 399 | 2024-01-16 | 601,902,842 | 681,800 | 16.0978 | 3,739,036,000 | 2023-12-31 |
| 400 | 2024-01-15 | 601,221,042 | -2,584,900 | 16.0796 | 3,739,036,000 | 2023-12-31 |
| 401 | 2024-01-12 | 603,805,942 | 537,800 | 16.1487 | 3,739,036,000 | 2023-12-31 |
| 402 | 2024-01-11 | 603,268,142 | 518,000 | 16.1343 | 3,739,036,000 | 2023-12-31 |
| 403 | 2024-01-10 | 602,750,142 | -148,000 | 16.1205 | 3,739,036,000 | 2023-12-31 |
| 404 | 2024-01-09 | 602,898,142 | -1,241,819 | 16.1244 | 3,739,036,000 | 2023-12-31 |
| 405 | 2024-01-08 | 604,139,961 | -192,742 | 16.1576 | 3,739,036,000 | 2023-12-31 |
| 406 | 2024-01-05 | 604,332,703 | -1,021,140 | 16.1628 | 3,739,036,000 | 2023-12-31 |
| 407 | 2024-01-04 | 605,353,843 | -1,161,300 | 16.1901 | 3,739,036,000 | 2023-12-31 |
| 408 | 2024-01-03 | 606,515,143 | -1,928,400 | 16.2212 | 3,739,036,000 | 2023-12-31 |
| 409 | 2024-01-02 | 608,443,543 | 729,920 | 16.2727 | 3,739,036,000 | 2023-12-31 |
| 410 | 2023-12-29 | 607,713,623 | 396,266 | 16.2532 | 3,739,036,000 | 2023-11-30 |
| 411 | 2023-12-28 | 607,317,357 | 1,126,257 | 16.2426 | 3,739,036,000 | 2023-11-30 |
| 412 | 2023-12-27 | 606,191,100 | -368,926 | 16.2125 | 3,739,036,000 | 2023-11-30 |
| 413 | 2023-12-22 | 606,560,026 | 960,996 | 16.2224 | 3,739,036,000 | 2023-11-30 |
| 414 | 2023-12-21 | 605,599,030 | 826,701 | 16.1967 | 3,739,036,000 | 2023-11-30 |
| 415 | 2023-12-20 | 604,772,329 | 3,848,536 | 16.1746 | 3,739,036,000 | 2023-11-30 |
| 416 | 2023-12-19 | 600,923,793 | -855,342 | 16.0716 | 3,739,036,000 | 2023-11-30 |
| 417 | 2023-12-18 | 601,779,135 | 1,994,563 | 16.0945 | 3,739,036,000 | 2023-11-30 |
| 418 | 2023-12-15 | 599,784,572 | -6,578,000 | 16.0412 | 3,739,036,000 | 2023-11-30 |
| 419 | 2023-12-14 | 606,362,572 | -3,219,561 | 16.2171 | 3,739,036,000 | 2023-11-30 |
| 420 | 2023-12-13 | 609,582,133 | 1,614,747 | 16.3032 | 3,739,036,000 | 2023-11-30 |
| 421 | 2023-12-12 | 607,967,386 | -1,303,984 | 16.2600 | 3,739,036,000 | 2023-11-30 |
| 422 | 2023-12-11 | 609,271,370 | -124,990 | 16.2949 | 3,739,036,000 | 2023-11-30 |
| 423 | 2023-12-08 | 609,396,360 | 506,398 | 16.2982 | 3,739,036,000 | 2023-11-30 |
| 424 | 2023-12-07 | 608,889,962 | -1,146,929 | 16.2847 | 3,739,036,000 | 2023-11-30 |
| 425 | 2023-12-06 | 610,036,891 | -1,935,468 | 16.3154 | 3,739,036,000 | 2023-11-30 |
| 426 | 2023-12-05 | 611,972,359 | 686,662 | 16.3671 | 3,739,036,000 | 2023-11-30 |
| 427 | 2023-12-04 | 611,285,697 | -1,584,262 | 16.3488 | 3,739,036,000 | 2023-11-30 |
| 428 | 2023-12-01 | 612,869,959 | 331,573 | 16.3911 | 3,739,036,000 | 2023-11-30 |
| 429 | 2023-11-30 | 612,538,386 | -1,994,274 | 16.3823 | 3,739,036,000 | 2023-11-30 |
| 430 | 2023-11-29 | 614,532,660 | 1,507,273 | 16.4356 | 3,739,036,000 | 2023-10-31 |
| 431 | 2023-11-28 | 613,025,387 | -297,000 | 16.3953 | 3,739,036,000 | 2023-10-31 |
| 432 | 2023-11-27 | 613,322,387 | -230,280 | 16.4032 | 3,739,036,000 | 2023-10-31 |
| 433 | 2023-11-24 | 613,552,667 | 4,485,371 | 16.4094 | 3,739,036,000 | 2023-10-31 |
| 434 | 2023-11-23 | 609,067,296 | -1,635,000 | 16.2894 | 3,739,036,000 | 2023-10-31 |
| 435 | 2023-11-22 | 610,702,296 | 3,546,000 | 16.3331 | 3,739,036,000 | 2023-10-31 |
| 436 | 2023-11-21 | 607,156,296 | -365,000 | 16.2383 | 3,739,036,000 | 2023-10-31 |
| 437 | 2023-11-20 | 607,521,296 | -46,000 | 16.2481 | 3,739,036,000 | 2023-10-31 |
| 438 | 2023-11-17 | 607,567,296 | 2,462,304 | 16.2493 | 3,739,036,000 | 2023-10-31 |
| 439 | 2023-11-16 | 605,104,992 | 333,001 | 16.1834 | 3,739,036,000 | 2023-10-31 |
| 440 | 2023-11-15 | 604,771,991 | -281,645 | 16.1745 | 3,739,036,000 | 2023-10-31 |
| 441 | 2023-11-14 | 605,053,636 | -89,300 | 16.1821 | 3,739,036,000 | 2023-10-31 |
| 442 | 2023-11-13 | 605,142,936 | -267,539 | 16.1845 | 3,739,036,000 | 2023-10-31 |
| 443 | 2023-11-10 | 605,410,475 | -172,783 | 16.1916 | 3,739,036,000 | 2023-10-31 |
| 444 | 2023-11-09 | 605,583,258 | -2,002,214 | 16.1962 | 3,739,036,000 | 2023-10-31 |
| 445 | 2023-11-08 | 607,585,472 | 6,459,987 | 16.2498 | 3,739,036,000 | 2023-10-31 |
| 446 | 2023-11-07 | 601,125,485 | 7,170,942 | 16.0770 | 3,739,036,000 | 2023-10-31 |
| 447 | 2023-11-06 | 593,954,543 | 7,689,218 | 15.8852 | 3,739,036,000 | 2023-10-31 |
| 448 | 2023-11-03 | 586,265,325 | 3,943,016 | 15.6796 | 3,739,036,000 | 2023-10-31 |
| 449 | 2023-11-02 | 582,322,309 | -342,076 | 15.5741 | 3,739,036,000 | 2023-10-31 |
| 450 | 2023-11-01 | 582,664,385 | 13,366,039 | 15.5833 | 3,739,036,000 | 2023-10-31 |
| 451 | 2023-10-31 | 569,298,346 | -1,922,870 | 15.2258 | 3,739,036,000 | 2023-10-31 |
| 452 | 2023-10-30 | 571,221,216 | 4,511,649 | 15.2772 | 3,739,036,000 | 2023-09-30 |
| 453 | 2023-10-27 | 566,709,567 | -3,942,791 | 15.1566 | 3,739,036,000 | 2023-09-30 |
| 454 | 2023-10-26 | 570,652,358 | 1,647,843 | 15.2620 | 3,739,036,000 | 2023-09-30 |
| 455 | 2023-10-25 | 569,004,515 | -5,272,968 | 15.2179 | 3,739,036,000 | 2023-09-30 |
| 456 | 2023-10-24 | 574,277,483 | 11,045,822 | 15.3590 | 3,739,036,000 | 2023-09-30 |
| 457 | 2023-10-20 | 563,231,661 | -3,150,714 | 15.0636 | 3,739,036,000 | 2023-09-30 |
| 458 | 2023-10-19 | 566,382,375 | 4,793,438 | 15.1478 | 3,739,036,000 | 2023-09-30 |
| 459 | 2023-10-18 | 561,588,937 | -2,122,645 | 15.0196 | 3,739,036,000 | 2023-09-30 |
| 460 | 2023-10-17 | 563,711,582 | 3,045,129 | 15.0764 | 3,739,036,000 | 2023-09-30 |
| 461 | 2023-10-16 | 560,666,453 | -18,324,317 | 14.9949 | 3,739,036,000 | 2023-09-30 |
| 462 | 2023-10-13 | 578,990,770 | 224,716 | 15.4850 | 3,739,036,000 | 2023-09-30 |
| 463 | 2023-10-12 | 578,766,054 | 1,978,243 | 15.4790 | 3,739,036,000 | 2023-09-30 |
| 464 | 2023-10-11 | 576,787,811 | -60,053 | 15.4261 | 3,739,036,000 | 2023-09-30 |
| 465 | 2023-10-10 | 576,847,864 | -649,827 | 15.4277 | 3,739,036,000 | 2023-09-30 |
| 466 | 2023-10-09 | 577,497,691 | -206,000 | 15.4451 | 3,739,036,000 | 2023-09-30 |
| 467 | 2023-10-06 | 577,703,691 | 2,730,011 | 15.4506 | 3,739,036,000 | 2023-09-30 |
| 468 | 2023-10-05 | 574,973,680 | -96,612 | 15.3776 | 3,739,036,000 | 2023-09-30 |
| 469 | 2023-10-04 | 575,070,292 | -2,214,833 | 15.3802 | 3,739,036,000 | 2023-09-30 |
| 470 | 2023-10-03 | 577,285,125 | -1,605,484 | 15.4394 | 3,739,036,000 | 2023-09-30 |
| 471 | 2023-09-29 | 578,890,609 | 15,064,994 | 15.4823 | 3,739,036,000 | 2023-08-31 |
| 472 | 2023-09-28 | 563,825,615 | -16,767,635 | 15.0794 | 3,739,036,000 | 2023-08-31 |
| 473 | 2023-09-27 | 580,593,250 | 5,402,665 | 15.5279 | 3,739,036,000 | 2023-08-31 |
| 474 | 2023-09-26 | 575,190,585 | -16,859,473 | 15.3834 | 3,739,036,000 | 2023-08-31 |
| 475 | 2023-09-25 | 592,050,058 | 8,963,755 | 15.8343 | 3,739,036,000 | 2023-08-31 |
| 476 | 2023-09-22 | 583,086,303 | -3,524,644 | 15.5946 | 3,739,036,000 | 2023-08-31 |
| 477 | 2023-09-21 | 586,610,947 | -28,511 | 15.6888 | 3,739,036,000 | 2023-08-31 |
| 478 | 2023-09-20 | 586,639,458 | 5,942,718 | 15.6896 | 3,739,036,000 | 2023-08-31 |
| 479 | 2023-09-19 | 580,696,740 | 4,034,097 | 15.5307 | 3,739,036,000 | 2023-08-31 |
| 480 | 2023-09-18 | 576,662,643 | 1,672,077 | 15.4228 | 3,739,036,000 | 2023-08-31 |
| 481 | 2023-09-15 | 574,990,566 | -3,593,935 | 15.3780 | 3,739,036,000 | 2023-08-31 |
| 482 | 2023-09-14 | 578,584,501 | 4,972,630 | 15.4742 | 3,739,036,000 | 2023-08-31 |
| 483 | 2023-09-13 | 573,611,871 | -4,535,418 | 15.3412 | 3,739,036,000 | 2023-08-31 |
| 484 | 2023-09-12 | 578,147,289 | -13,333,601 | 15.4625 | 3,739,036,000 | 2023-08-31 |
| 485 | 2023-09-11 | 591,480,890 | 14,425,956 | 15.8191 | 3,739,036,000 | 2023-08-31 |
| 486 | 2023-09-07 | 577,054,934 | 9,678,364 | 15.4333 | 3,739,036,000 | 2023-08-31 |
| 487 | 2023-09-06 | 567,376,570 | -8,183,151 | 15.1744 | 3,739,036,000 | 2023-08-31 |
| 488 | 2023-09-05 | 575,559,721 | -2,316,984 | 15.3933 | 3,739,036,000 | 2023-08-31 |
| 489 | 2023-09-04 | 577,876,705 | -2,291,737 | 15.4552 | 3,739,036,000 | 2023-08-31 |
| 490 | 2023-08-31 | 580,168,442 | 416,719 | 15.5165 | 3,739,036,000 | 2023-08-31 |
| 491 | 2023-08-30 | 579,751,723 | -7,475,264 | 15.5054 | 3,739,036,000 | 2023-07-31 |
| 492 | 2023-08-29 | 587,226,987 | 6,857,867 | 15.7053 | 3,739,036,000 | 2023-07-31 |
| 493 | 2023-08-28 | 580,369,120 | -6,876,565 | 15.5219 | 3,739,036,000 | 2023-07-31 |
| 494 | 2023-08-25 | 587,245,685 | 4,043,764 | 15.7058 | 3,739,036,000 | 2023-07-31 |
| 495 | 2023-08-24 | 583,201,921 | 193,595 | 15.5977 | 3,739,036,000 | 2023-07-31 |
| 496 | 2023-08-23 | 583,008,326 | -2,479,432 | 15.5925 | 3,739,036,000 | 2023-07-31 |
| 497 | 2023-08-22 | 585,487,758 | 7,427,568 | 15.6588 | 3,739,036,000 | 2023-07-31 |
| 498 | 2023-08-21 | 578,060,190 | -3,772,977 | 15.4601 | 3,739,036,000 | 2023-07-31 |
| 499 | 2023-08-18 | 581,833,167 | 14,221,729 | 15.5610 | 3,739,036,000 | 2023-07-31 |
| 500 | 2023-08-17 | 567,611,438 | -16,586,452 | 15.1807 | 3,739,036,000 | 2023-07-31 |
| 501 | 2023-08-16 | 584,197,890 | -5,427,835 | 15.6243 | 3,739,036,000 | 2023-07-31 |
| 502 | 2023-08-15 | 589,625,725 | 3,178,422 | 15.7695 | 3,739,036,000 | 2023-07-31 |
| 503 | 2023-08-14 | 586,447,303 | 12,540,702 | 15.6845 | 3,739,036,000 | 2023-07-31 |
| 504 | 2023-08-11 | 573,906,601 | -29,315,691 | 15.3491 | 3,739,036,000 | 2023-07-31 |
| 505 | 2023-08-10 | 603,222,292 | 500,818 | 16.1331 | 3,739,036,000 | 2023-07-31 |
| 506 | 2023-08-09 | 602,721,474 | 355,699 | 16.1197 | 3,739,036,000 | 2023-07-31 |
| 507 | 2023-08-08 | 602,365,775 | 34,062,230 | 16.1102 | 3,739,036,000 | 2023-07-31 |
| 508 | 2023-08-07 | 568,303,545 | -433,996 | 15.1992 | 3,739,036,000 | 2023-07-31 |
| 509 | 2023-08-04 | 568,737,541 | 5,301,186 | 15.2108 | 3,739,036,000 | 2023-07-31 |
| 510 | 2023-08-03 | 563,436,355 | -982,988 | 15.0690 | 3,739,036,000 | 2023-07-31 |
| 511 | 2023-08-02 | 564,419,343 | 990,181 | 15.0953 | 3,739,036,000 | 2023-07-31 |
| 512 | 2023-08-01 | 563,429,162 | -970,996 | 15.0688 | 3,739,036,000 | 2023-07-31 |
| 513 | 2023-07-31 | 564,400,158 | -7,575,115 | 15.0948 | 3,739,036,000 | 2023-07-31 |
| 514 | 2023-07-28 | 571,975,273 | -3,282,492 | 15.2974 | 3,739,036,000 | 2023-06-30 |
| 515 | 2023-07-27 | 575,257,765 | 827,004 | 15.3852 | 3,739,036,000 | 2023-06-30 |
| 516 | 2023-07-26 | 574,430,761 | -3,285,107 | 15.3631 | 3,739,036,000 | 2023-06-30 |
| 517 | 2023-07-25 | 577,715,868 | 1,567,311 | 15.4509 | 3,739,036,000 | 2023-06-30 |
| 518 | 2023-07-24 | 576,148,557 | -1,076,338 | 15.4090 | 3,739,036,000 | 2023-06-30 |
| 519 | 2023-07-21 | 577,224,895 | 913,870 | 15.4378 | 3,739,036,000 | 2023-06-30 |
| 520 | 2023-07-20 | 576,311,025 | -902,525 | 15.4134 | 3,739,036,000 | 2023-06-30 |
| 521 | 2023-07-19 | 577,213,550 | 5,867,751 | 15.4375 | 3,739,036,000 | 2023-06-30 |
| 522 | 2023-07-18 | 571,345,799 | 4,063,750 | 15.2806 | 3,739,036,000 | 2023-06-30 |
| 523 | 2023-07-14 | 567,282,049 | 3,420,207 | 15.1719 | 3,739,036,000 | 2023-06-30 |
| 524 | 2023-07-13 | 563,861,842 | 982,645 | 15.0804 | 3,739,036,000 | 2023-06-30 |
| 525 | 2023-07-12 | 562,879,197 | -569,190 | 15.0541 | 3,739,036,000 | 2023-06-30 |
| 526 | 2023-07-11 | 563,448,387 | -89,618 | 15.0693 | 3,739,036,000 | 2023-06-30 |
| 527 | 2023-07-10 | 563,538,005 | 1,132,028 | 15.0717 | 3,739,036,000 | 2023-06-30 |
| 528 | 2023-07-07 | 562,405,977 | -168,989 | 15.0415 | 3,739,036,000 | 2023-06-30 |
| 529 | 2023-07-06 | 562,574,966 | 1,460,285 | 15.0460 | 3,739,036,000 | 2023-06-30 |
| 530 | 2023-07-05 | 561,114,681 | -12,005,949 | 15.0069 | 3,739,036,000 | 2023-06-30 |
| 531 | 2023-07-04 | 573,120,630 | -3,179,501 | 15.3280 | 3,739,036,000 | 2023-06-30 |
| 532 | 2023-07-03 | 576,300,131 | 7,332,843 | 15.4131 | 3,739,036,000 | 2023-06-30 |
| 533 | 2023-06-30 | 568,967,288 | -5,885,600 | 15.2170 | 3,739,036,000 | 2023-06-30 |
| 534 | 2023-06-29 | 574,852,888 | -2,933,586 | 15.3744 | 3,739,036,000 | 2023-05-31 |
| 535 | 2023-06-28 | 577,786,474 | 7,530,984 | 15.4528 | 3,739,036,000 | 2023-05-31 |
| 536 | 2023-06-27 | 570,255,490 | -11,729,867 | 15.2514 | 3,739,036,000 | 2023-05-31 |
| 537 | 2023-06-26 | 581,985,357 | 473,175 | 15.5651 | 3,739,036,000 | 2023-05-31 |
| 538 | 2023-06-23 | 581,512,182 | 4,963,352 | 15.5525 | 3,739,036,000 | 2023-05-31 |
| 539 | 2023-06-21 | 576,548,830 | -12,733,445 | 15.4197 | 3,739,036,000 | 2023-05-31 |
| 540 | 2023-06-20 | 589,282,275 | -628,623 | 15.7603 | 3,739,036,000 | 2023-05-31 |
| 541 | 2023-06-19 | 589,910,898 | 1,124,909 | 15.7771 | 3,739,036,000 | 2023-05-31 |
| 542 | 2023-06-16 | 588,785,989 | -1,458,260 | 15.7470 | 3,739,036,000 | 2023-05-31 |
| 543 | 2023-06-15 | 590,244,249 | 1,742,167 | 15.7860 | 3,739,036,000 | 2023-05-31 |
| 544 | 2023-06-14 | 588,502,082 | -1,625,541 | 15.7394 | 3,739,036,000 | 2023-05-31 |
| 545 | 2023-06-13 | 590,127,623 | 3,009,452 | 15.7829 | 3,739,036,000 | 2023-05-31 |
| 546 | 2023-06-12 | 587,118,171 | 4,071,044 | 15.7024 | 3,739,036,000 | 2023-05-31 |
| 547 | 2023-06-09 | 583,047,127 | -878,160 | 15.5935 | 3,739,036,000 | 2023-05-31 |
| 548 | 2023-06-08 | 583,925,287 | 1,557,045 | 15.6170 | 3,739,036,000 | 2023-05-31 |
| 549 | 2023-06-07 | 582,368,242 | 705,202 | 15.5754 | 3,739,036,000 | 2023-05-31 |
| 550 | 2023-06-06 | 581,663,040 | 4,037,514 | 15.5565 | 3,739,036,000 | 2023-05-31 |
| 551 | 2023-06-05 | 577,625,526 | 10,881,022 | 15.4485 | 3,739,036,000 | 2023-05-31 |
| 552 | 2023-06-02 | 566,744,504 | -1,016,218 | 15.1575 | 3,739,036,000 | 2023-05-31 |
| 553 | 2023-06-01 | 567,760,722 | -14,743,923 | 15.1847 | 3,739,036,000 | 2023-05-31 |
| 554 | 2023-05-31 | 582,504,645 | -667,213 | 15.5790 | 3,739,036,000 | 2023-05-31 |
| 555 | 2023-05-30 | 583,171,858 | -976,402 | 15.5969 | 3,739,036,000 | 2023-04-30 |
| 556 | 2023-05-29 | 584,148,260 | -7,989,612 | 15.6230 | 3,739,036,000 | 2023-04-30 |
| 557 | 2023-05-25 | 592,137,872 | 5,882,270 | 15.8366 | 3,739,036,000 | 2023-04-30 |
| 558 | 2023-05-24 | 586,255,602 | -4,386,004 | 15.6793 | 3,739,036,000 | 2023-04-30 |
| 559 | 2023-05-23 | 590,641,606 | 2,642,812 | 15.7966 | 3,739,036,000 | 2023-04-30 |
| 560 | 2023-05-22 | 587,998,794 | 1,480,858 | 15.7259 | 3,739,036,000 | 2023-04-30 |
| 561 | 2023-05-19 | 586,517,936 | -480,692 | 15.6863 | 3,739,036,000 | 2023-04-30 |
| 562 | 2023-05-18 | 586,998,628 | 129,311 | 15.6992 | 3,739,036,000 | 2023-04-30 |
| 563 | 2023-05-17 | 586,869,317 | -2,490,034 | 15.6957 | 3,739,036,000 | 2023-04-30 |
| 564 | 2023-05-16 | 589,359,351 | -637,438 | 15.7623 | 3,739,036,000 | 2023-04-30 |
| 565 | 2023-05-15 | 589,996,789 | 2,124,696 | 15.7794 | 3,739,036,000 | 2023-04-30 |
| 566 | 2023-05-12 | 587,872,093 | -15,147,901 | 15.7226 | 3,739,036,000 | 2023-04-30 |
| 567 | 2023-05-11 | 603,019,994 | 2,435,393 | 16.1277 | 3,739,036,000 | 2023-04-30 |
| 568 | 2023-05-10 | 600,584,601 | -1,093,999 | 16.0626 | 3,739,036,000 | 2023-04-30 |
| 569 | 2023-05-09 | 601,678,600 | 781,000 | 16.0918 | 3,739,036,000 | 2023-04-30 |
| 570 | 2023-05-08 | 600,897,600 | -136,898 | 16.0709 | 3,739,036,000 | 2023-04-30 |
| 571 | 2023-05-05 | 601,034,498 | 750,896 | 16.0746 | 3,739,036,000 | 2023-04-30 |
| 572 | 2023-05-04 | 600,283,602 | 219,010 | 16.0545 | 3,739,036,000 | 2023-04-30 |
| 573 | 2023-05-03 | 600,064,592 | -1,108,854 | 16.0486 | 3,739,036,000 | 2023-04-30 |
| 574 | 2023-05-02 | 601,173,446 | -1,005,761 | 16.0783 | 3,739,036,000 | 2023-04-30 |
| 575 | 2023-04-28 | 602,179,207 | 1,619,060 | 16.1052 | 3,739,036,000 | 2023-03-31 |
| 576 | 2023-04-27 | 600,560,147 | -982,045 | 16.0619 | 3,739,036,000 | 2023-03-31 |
| 577 | 2023-04-26 | 601,542,192 | 1,083,400 | 16.0882 | 3,739,036,000 | 2023-03-31 |
| 578 | 2023-04-25 | 600,458,792 | 132,124 | 16.0592 | 3,739,036,000 | 2023-03-31 |
| 579 | 2023-04-24 | 600,326,668 | -3,662,256 | 16.0557 | 3,739,036,000 | 2023-03-31 |
| 580 | 2023-04-21 | 603,988,924 | -3,072,389 | 16.1536 | 3,739,036,000 | 2023-03-31 |
| 581 | 2023-04-20 | 607,061,313 | 2,074,045 | 16.2358 | 3,739,036,000 | 2023-03-31 |
| 582 | 2023-04-19 | 604,987,268 | -2,110,527 | 16.1803 | 3,739,036,000 | 2023-03-31 |
| 583 | 2023-04-18 | 607,097,795 | -12,055,594 | 16.2367 | 3,739,036,000 | 2023-03-31 |
| 584 | 2023-04-17 | 619,153,389 | -4,961,910 | 16.5592 | 3,739,036,000 | 2023-03-31 |
| 585 | 2023-04-14 | 624,115,299 | -1,007,976 | 16.6919 | 3,739,036,000 | 2023-03-31 |
| 586 | 2023-04-13 | 625,123,275 | 1,165,676 | 16.7188 | 3,739,036,000 | 2023-03-31 |
| 587 | 2023-04-12 | 623,957,599 | 2,324,429 | 16.6877 | 3,739,036,000 | 2023-03-31 |
| 588 | 2023-04-11 | 621,633,170 | -1,547,898 | 16.6255 | 3,739,036,000 | 2023-03-31 |
| 589 | 2023-04-06 | 623,181,068 | -507,743 | 16.6669 | 3,739,036,000 | 2023-03-31 |
| 590 | 2023-04-04 | 623,688,811 | -780,051 | 16.6805 | 3,739,036,000 | 2023-03-31 |
| 591 | 2023-04-03 | 624,468,862 | 478,843 | 16.7013 | 3,739,036,000 | 2023-03-31 |
| 592 | 2023-03-31 | 623,990,019 | -658,630 | 16.6885 | 3,739,036,000 | 2023-03-31 |
| 593 | 2023-03-30 | 624,648,649 | -2,941,002 | 16.7061 | 3,739,036,000 | 2023-02-28 |
| 594 | 2023-03-29 | 627,589,651 | -428,060 | 16.7848 | 3,739,036,000 | 2023-02-28 |
| 595 | 2023-03-28 | 628,017,711 | 247,695 | 16.7962 | 3,739,036,000 | 2023-02-28 |
| 596 | 2023-03-27 | 627,770,016 | -3,815,000 | 16.7896 | 3,739,036,000 | 2023-02-28 |
| 597 | 2023-03-24 | 631,585,016 | -258,858 | 16.8917 | 3,739,036,000 | 2023-02-28 |
| 598 | 2023-03-23 | 631,843,874 | 140,342 | 16.8986 | 3,739,036,000 | 2023-02-28 |
| 599 | 2023-03-22 | 631,703,532 | 648,888 | 16.8948 | 3,739,036,000 | 2023-02-28 |
| 600 | 2023-03-21 | 631,054,644 | -260,000 | 16.8775 | 3,739,036,000 | 2023-02-28 |
| 601 | 2023-03-20 | 631,314,644 | 46,636 | 16.8844 | 3,739,036,000 | 2023-02-28 |
| 602 | 2023-03-17 | 631,268,008 | -584,536 | 16.8832 | 3,739,036,000 | 2023-02-28 |
| 603 | 2023-03-16 | 631,852,544 | -358,896 | 16.8988 | 3,739,036,000 | 2023-02-28 |
| 604 | 2023-03-15 | 632,211,440 | -4,464,908 | 16.9084 | 3,739,036,000 | 2023-02-28 |
| 605 | 2023-03-14 | 636,676,348 | 819,709 | 17.0278 | 3,739,036,000 | 2023-02-28 |
| 606 | 2023-03-13 | 635,856,639 | 1,077,467 | 17.0059 | 3,739,036,000 | 2023-02-28 |
| 607 | 2023-03-10 | 634,779,172 | 1,533,900 | 16.9771 | 3,739,036,000 | 2023-02-28 |
| 608 | 2023-03-09 | 633,245,272 | 1,904,200 | 16.9361 | 3,739,036,000 | 2023-02-28 |
| 609 | 2023-03-08 | 631,341,072 | 2,851,644 | 16.8851 | 3,739,036,000 | 2023-02-28 |
| 610 | 2023-03-07 | 628,489,428 | 444,000 | 16.8089 | 3,739,036,000 | 2023-02-28 |
| 611 | 2023-03-06 | 628,045,428 | 1,380,400 | 16.7970 | 3,739,036,000 | 2023-02-28 |
| 612 | 2023-03-03 | 626,665,028 | 76,559 | 16.7601 | 3,739,036,000 | 2023-02-28 |
| 613 | 2023-03-02 | 626,588,469 | -978,140 | 16.7580 | 3,739,036,000 | 2023-02-28 |
| 614 | 2023-03-01 | 627,566,609 | -27,630 | 16.7842 | 3,739,036,000 | 2023-02-28 |
| 615 | 2023-02-28 | 627,594,239 | -283,416 | 16.7849 | 3,739,036,000 | 2023-02-28 |
| 616 | 2023-02-27 | 627,877,655 | 1,273,000 | 16.7925 | 3,739,036,000 | 2023-01-31 |
| 617 | 2023-02-24 | 626,604,655 | -434,029 | 16.7585 | 3,739,036,000 | 2023-01-31 |
| 618 | 2023-02-23 | 627,038,684 | 73,627 | 16.7701 | 3,739,036,000 | 2023-01-31 |
| 619 | 2023-02-22 | 626,965,057 | -287,000 | 16.7681 | 3,739,036,000 | 2023-01-31 |
| 620 | 2023-02-21 | 627,252,057 | 736,600 | 16.7758 | 3,739,036,000 | 2023-01-31 |
| 621 | 2023-02-20 | 626,515,457 | 302,863 | 16.7561 | 3,739,036,000 | 2023-01-31 |
| 622 | 2023-02-17 | 626,212,594 | 464,280 | 16.7480 | 3,739,036,000 | 2023-01-31 |
| 623 | 2023-02-16 | 625,748,314 | -225,000 | 16.7356 | 3,739,036,000 | 2023-01-31 |
| 624 | 2023-02-15 | 625,973,314 | 560,250 | 16.7416 | 3,739,036,000 | 2023-01-31 |
| 625 | 2023-02-14 | 625,413,064 | 2,446,178 | 16.7266 | 3,739,036,000 | 2023-01-31 |
| 626 | 2023-02-13 | 622,966,886 | 696,333 | 16.6612 | 3,739,036,000 | 2023-01-31 |
| 627 | 2023-02-10 | 622,270,553 | 1,102,000 | 16.6425 | 3,739,036,000 | 2023-01-31 |
| 628 | 2023-02-09 | 621,168,553 | -377,200 | 16.6131 | 3,739,036,000 | 2023-01-31 |
| 629 | 2023-02-08 | 621,545,753 | 951,735 | 16.6232 | 3,739,036,000 | 2023-01-31 |
| 630 | 2023-02-07 | 620,594,018 | 4,657,000 | 16.5977 | 3,739,036,000 | 2023-01-31 |
| 631 | 2023-02-06 | 615,937,018 | 2,476,838 | 16.4732 | 3,739,036,000 | 2023-01-31 |
| 632 | 2023-02-03 | 613,460,180 | 3,961,479 | 16.4069 | 3,739,036,000 | 2023-01-31 |
| 633 | 2023-02-02 | 609,498,701 | 6,788,122 | 16.3010 | 3,739,036,000 | 2023-01-31 |
| 634 | 2023-02-01 | 602,710,579 | 1,757,668 | 16.1194 | 3,739,036,000 | 2023-01-31 |
| 635 | 2023-01-31 | 600,952,911 | 1,140,764 | 16.0724 | 3,739,036,000 | 2023-01-31 |
| 636 | 2023-01-30 | 599,812,147 | 1,855,275 | 16.0419 | 3,739,036,000 | 2022-12-31 |
| 637 | 2023-01-27 | 597,956,872 | -3,571,573 | 15.9923 | 3,739,036,000 | 2022-12-31 |
| 638 | 2023-01-26 | 601,528,445 | 496,799 | 16.0878 | 3,739,036,000 | 2022-12-31 |
| 639 | 2023-01-20 | 601,031,646 | 235,102 | 16.0745 | 3,739,036,000 | 2022-12-31 |
| 640 | 2023-01-19 | 600,796,544 | 2,001,563 | 16.0682 | 3,739,036,000 | 2022-12-31 |
| 641 | 2023-01-18 | 598,794,981 | 368,001 | 16.0147 | 3,739,036,000 | 2022-12-31 |
| 642 | 2023-01-17 | 598,426,980 | -283,269 | 16.0048 | 3,739,036,000 | 2022-12-31 |
| 643 | 2023-01-16 | 598,710,249 | 2,422,280 | 16.0124 | 3,739,036,000 | 2022-12-31 |
| 644 | 2023-01-13 | 596,287,969 | 1,747,202 | 15.9476 | 3,739,036,000 | 2022-12-31 |
| 645 | 2023-01-12 | 594,540,767 | 1,017,857 | 15.9009 | 3,739,036,000 | 2022-12-31 |
| 646 | 2023-01-11 | 593,522,910 | 891,078 | 15.8737 | 3,739,036,000 | 2022-12-31 |
| 647 | 2023-01-10 | 592,631,832 | 291,268 | 15.8499 | 3,739,036,000 | 2022-12-31 |
| 648 | 2023-01-09 | 592,340,564 | 2,491,594 | 15.8421 | 3,739,036,000 | 2022-12-31 |
| 649 | 2023-01-06 | 589,848,970 | 91,102 | 15.7754 | 3,739,036,000 | 2022-12-31 |
| 650 | 2023-01-05 | 589,757,868 | -1,758,379 | 15.7730 | 3,739,036,000 | 2022-12-31 |
| 651 | 2023-01-04 | 591,516,247 | -608,439 | 15.8200 | 3,739,036,000 | 2022-12-31 |
| 652 | 2023-01-03 | 592,124,686 | -138,001 | 15.8363 | 3,739,036,000 | 2022-12-31 |
| 653 | 2022-12-30 | 592,262,687 | -291,900 | 15.8400 | 3,739,036,000 | 2022-11-30 |
| 654 | 2022-12-29 | 592,554,587 | -192,154 | 15.8478 | 3,739,036,000 | 2022-11-30 |
| 655 | 2022-12-28 | 592,746,741 | 87,493 | 15.8529 | 3,739,036,000 | 2022-11-30 |
| 656 | 2022-12-23 | 592,659,248 | 1,031,911 | 15.8506 | 3,739,036,000 | 2022-11-30 |
| 657 | 2022-12-22 | 591,627,337 | 2,635,668 | 15.8230 | 3,739,036,000 | 2022-11-30 |
| 658 | 2022-12-21 | 588,991,669 | 2,722,597 | 15.7525 | 3,739,036,000 | 2022-11-30 |
| 659 | 2022-12-20 | 586,269,072 | -2,817,014 | 15.6797 | 3,739,036,000 | 2022-11-30 |
| 660 | 2022-12-19 | 589,086,086 | 798,968 | 15.7550 | 3,739,036,000 | 2022-11-30 |
| 661 | 2022-12-16 | 588,287,118 | 6,696,000 | 15.7337 | 3,739,036,000 | 2022-11-30 |
| 662 | 2022-12-15 | 581,591,118 | -187,354 | 15.5546 | 3,739,036,000 | 2022-11-30 |
| 663 | 2022-12-14 | 581,778,472 | 917,787 | 15.5596 | 3,739,036,000 | 2022-11-30 |
| 664 | 2022-12-13 | 580,860,685 | 386,800 | 15.5350 | 3,739,036,000 | 2022-11-30 |
| 665 | 2022-12-12 | 580,473,885 | 946,001 | 15.5247 | 3,739,036,000 | 2022-11-30 |
| 666 | 2022-12-09 | 579,527,884 | 1,304,900 | 15.4994 | 3,739,036,000 | 2022-11-30 |
| 667 | 2022-12-08 | 578,222,984 | 6,147,400 | 15.4645 | 3,739,036,000 | 2022-11-30 |
| 668 | 2022-12-07 | 572,075,584 | -4,475,694 | 15.3001 | 3,739,036,000 | 2022-11-30 |
| 669 | 2022-12-06 | 576,551,278 | 4,774,200 | 15.4198 | 3,739,036,000 | 2022-11-30 |
| 670 | 2022-12-05 | 571,777,078 | -393,885 | 15.2921 | 3,739,036,000 | 2022-11-30 |
| 671 | 2022-12-02 | 572,170,963 | -1,414,089 | 15.3026 | 3,739,036,000 | 2022-11-30 |
| 672 | 2022-12-01 | 573,585,052 | 230,096 | 15.3405 | 3,739,036,000 | 2022-11-30 |
| 673 | 2022-11-30 | 573,354,956 | 1,518,000 | 15.3343 | 3,739,036,000 | 2022-11-30 |
| 674 | 2022-11-29 | 571,836,956 | 4,170,502 | 15.2937 | 3,739,036,000 | 2022-10-31 |
| 675 | 2022-11-28 | 567,666,454 | 537,516 | 15.1822 | 3,739,036,000 | 2022-10-31 |
| 676 | 2022-11-25 | 567,128,938 | -68,000 | 15.1678 | 3,739,036,000 | 2022-10-31 |
| 677 | 2022-11-24 | 567,196,938 | 216,700 | 15.1696 | 3,739,036,000 | 2022-10-31 |
| 678 | 2022-11-23 | 566,980,238 | 429,923 | 15.1638 | 3,739,036,000 | 2022-10-31 |
| 679 | 2022-11-22 | 566,550,315 | -245,112 | 15.1523 | 3,739,036,000 | 2022-10-31 |
| 680 | 2022-11-21 | 566,795,427 | 1,423,000 | 15.1589 | 3,739,036,000 | 2022-10-31 |
| 681 | 2022-11-18 | 565,372,427 | 2,845,789 | 15.1208 | 3,739,036,000 | 2022-10-31 |
| 682 | 2022-11-17 | 562,526,638 | 598,000 | 15.0447 | 3,739,036,000 | 2022-10-31 |
| 683 | 2022-11-16 | 561,928,638 | 1,241,248 | 15.0287 | 3,739,036,000 | 2022-10-31 |
| 684 | 2022-11-15 | 560,687,390 | 596,546 | 14.9955 | 3,739,036,000 | 2022-10-31 |
| 685 | 2022-11-14 | 560,090,844 | 236,800 | 14.9796 | 3,739,036,000 | 2022-10-31 |
| 686 | 2022-11-11 | 559,854,044 | -967,128 | 14.9732 | 3,739,036,000 | 2022-10-31 |
| 687 | 2022-11-10 | 560,821,172 | -485,200 | 14.9991 | 3,739,036,000 | 2022-10-31 |
| 688 | 2022-11-09 | 561,306,372 | 2,105,700 | 15.0121 | 3,739,036,000 | 2022-10-31 |
| 689 | 2022-11-08 | 559,200,672 | 3,387,750 | 14.9557 | 3,739,036,000 | 2022-10-31 |
| 690 | 2022-11-07 | 555,812,922 | 6,265,982 | 14.8651 | 3,739,036,000 | 2022-10-31 |
| 691 | 2022-11-04 | 549,546,940 | -9,262,982 | 14.6976 | 3,739,036,000 | 2022-10-31 |
| 692 | 2022-11-03 | 558,809,922 | 2,693,714 | 14.9453 | 3,739,036,000 | 2022-10-31 |
| 693 | 2022-11-02 | 556,116,208 | 80,800 | 14.8733 | 3,739,036,000 | 2022-10-31 |
| 694 | 2022-11-01 | 556,035,408 | -362,000 | 14.8711 | 3,739,036,000 | 2022-10-31 |
| 695 | 2022-10-31 | 556,397,408 | 424,778 | 14.8808 | 3,739,036,000 | 2022-10-31 |
| 696 | 2022-10-28 | 555,972,630 | -187,378 | 14.8694 | 3,739,036,000 | 2022-09-30 |
| 697 | 2022-10-27 | 556,160,008 | -779,429 | 14.8744 | 3,739,036,000 | 2022-09-30 |
| 698 | 2022-10-26 | 556,939,437 | -405,600 | 14.8953 | 3,739,036,000 | 2022-09-30 |
| 699 | 2022-10-25 | 557,345,037 | 24,350 | 14.9061 | 3,739,036,000 | 2022-09-30 |
| 700 | 2022-10-24 | 557,320,687 | 202,115 | 14.9055 | 3,739,036,000 | 2022-09-30 |
| 701 | 2022-10-21 | 557,118,572 | 544,599 | 14.9001 | 3,739,036,000 | 2022-09-30 |
| 702 | 2022-10-20 | 556,573,973 | -50,400 | 14.8855 | 3,739,036,000 | 2022-09-30 |
| 703 | 2022-10-19 | 556,624,373 | -58,934 | 14.8868 | 3,739,036,000 | 2022-09-30 |
| 704 | 2022-10-18 | 556,683,307 | 798,000 | 14.8884 | 3,739,036,000 | 2022-09-30 |
| 705 | 2022-10-17 | 555,885,307 | 67,000 | 14.8671 | 3,739,036,000 | 2022-09-30 |
| 706 | 2022-10-14 | 555,818,307 | -4,072,000 | 14.8653 | 3,739,036,000 | 2022-09-30 |
| 707 | 2022-10-13 | 559,890,307 | 570,227 | 14.9742 | 3,739,036,000 | 2022-09-30 |
| 708 | 2022-10-12 | 559,320,080 | 193,076 | 14.9589 | 3,739,036,000 | 2022-09-30 |
| 709 | 2022-10-11 | 559,127,004 | -27,671 | 14.9538 | 3,739,036,000 | 2022-09-30 |
| 710 | 2022-10-10 | 559,154,675 | 991,000 | 14.9545 | 3,739,036,000 | 2022-09-30 |
| 711 | 2022-10-07 | 558,163,675 | 294,223 | 14.9280 | 3,739,036,000 | 2022-09-30 |
| 712 | 2022-10-06 | 557,869,452 | 423,900 | 14.9201 | 3,739,036,000 | 2022-09-30 |
| 713 | 2022-10-05 | 557,445,552 | 552,744 | 14.9088 | 3,739,036,000 | 2022-09-30 |
| 714 | 2022-10-03 | 556,892,808 | 1,550,400 | 14.8940 | 3,739,036,000 | 2022-09-30 |
| 715 | 2022-09-30 | 555,342,408 | 34,450 | 14.8526 | 3,739,036,000 | 2022-09-30 |
| 716 | 2022-09-29 | 555,307,958 | -125,200 | 14.8516 | 3,739,036,000 | 2022-08-31 |
| 717 | 2022-09-28 | 555,433,158 | -369,147 | 14.8550 | 3,739,036,000 | 2022-08-31 |
| 718 | 2022-09-27 | 555,802,305 | 7,285,472 | 14.8649 | 3,739,036,000 | 2022-08-31 |
| 719 | 2022-09-26 | 548,516,833 | -2,852,324 | 14.6700 | 3,739,036,000 | 2022-08-31 |
| 720 | 2022-09-23 | 551,369,157 | -235,978 | 14.7463 | 3,739,036,000 | 2022-08-31 |
| 721 | 2022-09-22 | 551,605,135 | -644,000 | 14.7526 | 3,739,036,000 | 2022-08-31 |
| 722 | 2022-09-21 | 552,249,135 | -556,780 | 14.7698 | 3,739,036,000 | 2022-08-31 |
| 723 | 2022-09-20 | 552,805,915 | -2,622,699 | 14.7847 | 3,739,036,000 | 2022-08-31 |
| 724 | 2022-09-19 | 555,428,614 | -10,054,000 | 14.8549 | 3,739,036,000 | 2022-08-31 |
| 725 | 2022-09-16 | 565,482,614 | -1,228,098 | 15.1238 | 3,739,036,000 | 2022-08-31 |
| 726 | 2022-09-15 | 566,710,712 | 4,924,099 | 15.1566 | 3,739,036,000 | 2022-08-31 |
| 727 | 2022-09-14 | 561,786,613 | 2,904,100 | 15.0249 | 3,739,036,000 | 2022-08-31 |
| 728 | 2022-09-13 | 558,882,513 | -233,235 | 14.9472 | 3,739,036,000 | 2022-08-31 |
| 729 | 2022-09-09 | 559,115,748 | 157,000 | 14.9535 | 3,739,036,000 | 2022-08-31 |
| 730 | 2022-09-08 | 558,958,748 | 1,926,000 | 14.9493 | 3,739,036,000 | 2022-08-31 |
| 731 | 2022-09-07 | 557,032,748 | -3,222,000 | 14.8978 | 3,739,036,000 | 2022-08-31 |
| 732 | 2022-09-06 | 560,254,748 | 88,104 | 14.9839 | 3,739,036,000 | 2022-08-31 |
| 733 | 2022-09-05 | 560,166,644 | 374,793 | 14.9816 | 3,739,036,000 | 2022-08-31 |
| 734 | 2022-09-02 | 559,791,851 | -1,080,763 | 14.9716 | 3,739,036,000 | 2022-08-31 |
| 735 | 2022-09-01 | 560,872,614 | 640,000 | 15.0005 | 3,739,036,000 | 2022-08-31 |
| 736 | 2022-08-31 | 560,232,614 | -314,628 | 14.9833 | 3,739,036,000 | 2022-08-31 |
| 737 | 2022-08-30 | 560,547,242 | -176,398 | 14.9918 | 3,739,036,000 | 2022-07-31 |
| 738 | 2022-08-29 | 560,723,640 | 1,810,430 | 14.9965 | 3,739,036,000 | 2022-07-31 |
| 739 | 2022-08-26 | 558,913,210 | 1,401,001 | 14.9481 | 3,739,036,000 | 2022-07-31 |
| 740 | 2022-08-25 | 557,512,209 | 2,777,700 | 14.9106 | 3,739,036,000 | 2022-07-31 |
| 741 | 2022-08-24 | 554,734,509 | -4,078,100 | 14.8363 | 3,739,036,000 | 2022-07-31 |
| 742 | 2022-08-23 | 558,812,609 | -85,642 | 14.9454 | 3,739,036,000 | 2022-07-31 |
| 743 | 2022-08-22 | 558,898,251 | 1,025,782 | 14.9477 | 3,739,036,000 | 2022-07-31 |
| 744 | 2022-08-19 | 557,872,469 | -543,999 | 14.9202 | 3,739,036,000 | 2022-07-31 |
| 745 | 2022-08-18 | 558,416,468 | 495,539 | 14.9348 | 3,739,036,000 | 2022-07-31 |
| 746 | 2022-08-17 | 557,920,929 | 439,599 | 14.9215 | 3,739,036,000 | 2022-07-31 |
| 747 | 2022-08-16 | 557,481,330 | 508,950 | 14.9098 | 3,739,036,000 | 2022-07-31 |
| 748 | 2022-08-15 | 556,972,380 | -202,810 | 14.8961 | 3,739,036,000 | 2022-07-31 |
| 749 | 2022-08-12 | 557,175,190 | -386,000 | 14.9016 | 3,739,036,000 | 2022-07-31 |
| 750 | 2022-08-11 | 557,561,190 | 119,000 | 14.9119 | 3,739,036,000 | 2022-07-31 |
| 751 | 2022-08-10 | 557,442,190 | 166,420 | 14.9087 | 3,739,036,000 | 2022-07-31 |
| 752 | 2022-08-09 | 557,275,770 | -317,674 | 14.9043 | 3,739,036,000 | 2022-07-31 |
| 753 | 2022-08-08 | 557,593,444 | 800,202 | 14.9128 | 3,739,036,000 | 2022-07-31 |
| 754 | 2022-08-05 | 556,793,242 | -1,408,124 | 14.8914 | 3,739,036,000 | 2022-07-31 |
| 755 | 2022-08-04 | 558,201,366 | 349,074 | 14.9290 | 3,739,036,000 | 2022-07-31 |
| 756 | 2022-08-03 | 557,852,292 | 3,232,014 | 14.9197 | 3,739,036,000 | 2022-07-31 |
| 757 | 2022-08-02 | 554,620,278 | -2,999,124 | 14.8332 | 3,739,036,000 | 2022-07-31 |
| 758 | 2022-08-01 | 557,619,402 | -257,865 | 14.9135 | 3,739,036,000 | 2022-07-31 |
| 759 | 2022-07-29 | 557,877,267 | -852,000 | 14.9204 | 3,739,036,000 | 2022-06-30 |
| 760 | 2022-07-28 | 558,729,267 | 612,253 | 14.9431 | 3,739,036,000 | 2022-06-30 |
| 761 | 2022-07-27 | 558,117,014 | 288,011 | 14.9268 | 3,739,036,000 | 2022-06-30 |
| 762 | 2022-07-26 | 557,829,003 | -140,787 | 14.9191 | 3,739,036,000 | 2022-06-30 |
| 763 | 2022-07-25 | 557,969,790 | 1,420,421 | 14.9228 | 3,739,036,000 | 2022-06-30 |
| 764 | 2022-07-22 | 556,549,369 | 867,000 | 14.8848 | 3,739,036,000 | 2022-06-30 |
| 765 | 2022-07-21 | 555,682,369 | 1,354,999 | 14.8616 | 3,739,036,000 | 2022-06-30 |
| 766 | 2022-07-20 | 554,327,370 | -5,818,408 | 14.8254 | 3,739,036,000 | 2022-06-30 |
| 767 | 2022-07-19 | 560,145,778 | -446,330 | 14.9810 | 3,739,036,000 | 2022-06-30 |
| 768 | 2022-07-18 | 560,592,108 | 679,600 | 14.9930 | 3,739,036,000 | 2022-06-30 |
| 769 | 2022-07-15 | 559,912,508 | 584,001 | 14.9748 | 3,739,036,000 | 2022-06-30 |
| 770 | 2022-07-14 | 559,328,507 | -1,088,027 | 14.9592 | 3,739,036,000 | 2022-06-30 |
| 771 | 2022-07-13 | 560,416,534 | -454,844 | 14.9883 | 3,739,036,000 | 2022-06-30 |
| 772 | 2022-07-12 | 560,871,378 | -3,268,124 | 15.0004 | 3,739,036,000 | 2022-06-30 |
| 773 | 2022-07-11 | 564,139,502 | -1,263,982 | 15.0878 | 3,739,036,000 | 2022-06-30 |
| 774 | 2022-07-08 | 565,403,484 | -1,738,937 | 15.1216 | 3,739,036,000 | 2022-06-30 |
| 775 | 2022-07-07 | 567,142,421 | 215,077 | 15.1681 | 3,739,036,000 | 2022-06-30 |
| 776 | 2022-07-06 | 566,927,344 | -19,171 | 15.1624 | 3,739,036,000 | 2022-06-30 |
| 777 | 2022-07-05 | 566,946,515 | -288,415 | 15.1629 | 3,739,036,000 | 2022-06-30 |
| 778 | 2022-07-04 | 567,234,930 | 1,399,400 | 15.1706 | 3,739,036,000 | 2022-06-30 |
| 779 | 2022-06-30 | 565,835,530 | 3,920,163 | 15.1332 | 3,739,036,000 | 2022-06-30 |
| 780 | 2022-06-29 | 561,915,367 | 1,729,072 | 15.0283 | 3,739,036,000 | 2022-05-31 |
| 781 | 2022-06-28 | 560,186,295 | 709,219 | 14.9821 | 3,739,036,000 | 2022-05-31 |
| 782 | 2022-06-27 | 559,477,076 | -2,367,000 | 14.9631 | 3,739,036,000 | 2022-05-31 |
| 783 | 2022-06-24 | 561,844,076 | 3,756,665 | 15.0264 | 3,739,036,000 | 2022-05-31 |
| 784 | 2022-06-23 | 558,087,411 | -2,774,229 | 14.9260 | 3,739,036,000 | 2022-05-31 |
| 785 | 2022-06-22 | 560,861,640 | 1,909,573 | 15.0002 | 3,739,036,000 | 2022-05-31 |
| 786 | 2022-06-21 | 558,952,067 | 1,862,000 | 14.9491 | 3,739,036,000 | 2022-05-31 |
| 787 | 2022-06-20 | 557,090,067 | -1,226,000 | 14.8993 | 3,739,036,000 | 2022-05-31 |
| 788 | 2022-06-17 | 558,316,067 | -5,684,004 | 14.9321 | 3,739,036,000 | 2022-05-31 |
| 789 | 2022-06-16 | 564,000,071 | 17,177,605 | 15.0841 | 3,739,036,000 | 2022-05-31 |
| 790 | 2022-06-15 | 546,822,466 | 22,424,844 | 14.6247 | 3,739,036,000 | 2022-05-31 |
| 791 | 2022-06-14 | 524,397,622 | 465,210 | 14.0249 | 3,739,036,000 | 2022-05-31 |
| 792 | 2022-06-13 | 523,932,412 | 840,490 | 14.0125 | 3,739,036,000 | 2022-05-31 |
| 793 | 2022-06-10 | 523,091,922 | 632,882 | 13.9900 | 3,739,036,000 | 2022-05-31 |
| 794 | 2022-06-09 | 522,459,040 | -1,382,393 | 13.9731 | 3,739,036,000 | 2022-05-31 |
| 795 | 2022-06-08 | 523,841,433 | 5,835,897 | 14.0101 | 3,739,036,000 | 2022-05-31 |
| 796 | 2022-06-07 | 518,005,536 | 86,594 | 13.8540 | 3,739,036,000 | 2022-05-31 |
| 797 | 2022-06-06 | 517,918,942 | -340,750 | 13.8517 | 3,739,036,000 | 2022-05-31 |
| 798 | 2022-06-02 | 518,259,692 | 3,211,266 | 13.8608 | 3,739,036,000 | 2022-05-31 |
| 799 | 2022-06-01 | 515,048,426 | -6,044,645 | 13.7749 | 3,739,036,000 | 2022-05-31 |
| 800 | 2022-05-31 | 521,093,071 | 4,907,270 | 13.9366 | 3,739,036,000 | 2022-05-31 |
| 801 | 2022-05-30 | 516,185,801 | 1,399,669 | 13.8053 | 3,739,036,000 | 2022-04-30 |
| 802 | 2022-05-27 | 514,786,132 | -3,847,101 | 13.7679 | 3,739,036,000 | 2022-04-30 |
| 803 | 2022-05-26 | 518,633,233 | 5,746,461 | 13.8708 | 3,739,036,000 | 2022-04-30 |
| 804 | 2022-05-25 | 512,886,772 | -2,610,408 | 13.7171 | 3,739,036,000 | 2022-04-30 |
| 805 | 2022-05-24 | 515,497,180 | -7,378,399 | 13.7869 | 3,739,036,000 | 2022-04-30 |
| 806 | 2022-05-23 | 522,875,579 | 3,069,702 | 13.9842 | 3,739,036,000 | 2022-04-30 |
| 807 | 2022-05-20 | 519,805,877 | -22,534,737 | 13.9021 | 3,739,036,000 | 2022-04-30 |
| 808 | 2022-05-19 | 542,340,614 | -3,099,000 | 14.5048 | 3,739,036,000 | 2022-04-30 |
| 809 | 2022-05-18 | 545,439,614 | -4,071,475 | 14.5877 | 3,739,036,000 | 2022-04-30 |
| 810 | 2022-05-17 | 549,511,089 | -2,409,995 | 14.6966 | 3,739,036,000 | 2022-04-30 |
| 811 | 2022-05-16 | 551,921,084 | -5,881,688 | 14.7611 | 3,739,036,000 | 2022-04-30 |
| 812 | 2022-05-13 | 557,802,772 | -11,286,006 | 14.9184 | 3,739,036,000 | 2022-04-30 |
| 813 | 2022-05-12 | 569,088,778 | -4,796,506 | 15.2202 | 3,739,036,000 | 2022-04-30 |
| 814 | 2022-05-11 | 573,885,284 | -1,508,003 | 15.3485 | 3,739,036,000 | 2022-04-30 |
| 815 | 2022-05-10 | 575,393,287 | -4,219,797 | 15.3888 | 3,739,036,000 | 2022-04-30 |
| 816 | 2022-05-06 | 579,613,084 | -586,164 | 15.5017 | 3,739,036,000 | 2022-04-30 |
| 817 | 2022-05-05 | 580,199,248 | 3,528,963 | 15.5173 | 3,739,036,000 | 2022-04-30 |
| 818 | 2022-05-04 | 576,670,285 | -2,914,877 | 15.4230 | 3,739,036,000 | 2022-04-30 |
| 819 | 2022-05-03 | 579,585,162 | 2,624,368 | 15.5009 | 3,739,036,000 | 2022-04-30 |
| 820 | 2022-04-29 | 576,960,794 | -2,146,235 | 15.4307 | 3,739,036,000 | 2022-03-31 |
| 821 | 2022-04-28 | 579,107,029 | -1,308,311 | 15.4881 | 3,739,036,000 | 2022-03-31 |
| 822 | 2022-04-27 | 580,415,340 | -233,489 | 15.5231 | 3,739,036,000 | 2022-03-31 |
| 823 | 2022-04-26 | 580,648,829 | -3,382,017 | 15.5294 | 3,739,036,000 | 2022-03-31 |
| 824 | 2022-04-25 | 584,030,846 | 2,993,644 | 15.6198 | 3,739,036,000 | 2022-03-31 |
| 825 | 2022-04-22 | 581,037,202 | 1,190,775 | 15.5398 | 3,739,036,000 | 2022-03-31 |
| 826 | 2022-04-21 | 579,846,427 | 2,559,060 | 15.5079 | 3,739,036,000 | 2022-03-31 |
| 827 | 2022-04-20 | 577,287,367 | -1,443,760 | 15.4395 | 3,739,036,000 | 2022-03-31 |
| 828 | 2022-04-19 | 578,731,127 | 2,663,600 | 15.4781 | 3,739,036,000 | 2022-03-31 |
| 829 | 2022-04-14 | 576,067,527 | -6,636,349 | 15.4068 | 3,739,036,000 | 2022-03-31 |
| 830 | 2022-04-13 | 582,703,876 | -3,337,247 | 15.5843 | 3,739,036,000 | 2022-03-31 |
| 831 | 2022-04-12 | 586,041,123 | -1,328,417 | 15.6736 | 3,739,036,000 | 2022-03-31 |
| 832 | 2022-04-11 | 587,369,540 | -7,367,800 | 15.7091 | 3,739,036,000 | 2022-03-31 |
| 833 | 2022-04-08 | 594,737,340 | 915,505 | 15.9062 | 3,739,036,000 | 2022-03-31 |
| 834 | 2022-04-07 | 593,821,835 | -563,660 | 15.8817 | 3,739,036,000 | 2022-03-31 |
| 835 | 2022-04-06 | 594,385,495 | 1,006,657 | 15.8968 | 3,739,036,000 | 2022-03-31 |
| 836 | 2022-04-04 | 593,378,838 | 874,001 | 15.8698 | 3,739,036,000 | 2022-03-31 |
| 837 | 2022-04-01 | 592,504,837 | -2,091,500 | 15.8465 | 3,739,036,000 | 2022-03-31 |
| 838 | 2022-03-31 | 594,596,337 | -2,536,921 | 15.9024 | 3,739,036,000 | 2022-03-31 |
| 839 | 2022-03-30 | 597,133,258 | -6,706,181 | 15.9702 | 3,739,036,000 | 2022-02-28 |
| 840 | 2022-03-29 | 603,839,439 | -1,272,998 | 16.1496 | 3,739,036,000 | 2022-02-28 |
| 841 | 2022-03-28 | 605,112,437 | -4,299,001 | 16.1836 | 3,739,036,000 | 2022-02-28 |
| 842 | 2022-03-25 | 609,411,438 | 11,896,920 | 16.2986 | 3,739,036,000 | 2022-02-28 |
| 843 | 2022-03-24 | 597,514,518 | -13,544,920 | 15.9804 | 3,739,036,000 | 2022-02-28 |
| 844 | 2022-03-23 | 611,059,438 | 13,022,780 | 16.3427 | 3,739,036,000 | 2022-02-28 |
| 845 | 2022-03-22 | 598,036,658 | 1,294,578 | 15.9944 | 3,739,036,000 | 2022-02-28 |
| 846 | 2022-03-21 | 596,742,080 | 797,100 | 15.9598 | 3,739,036,000 | 2022-02-28 |
| 847 | 2022-03-18 | 595,944,980 | -2,963,099 | 15.9385 | 3,739,036,000 | 2022-02-28 |
| 848 | 2022-03-17 | 598,908,079 | -1,766,001 | 16.0177 | 3,739,036,000 | 2022-02-28 |
| 849 | 2022-03-16 | 600,674,080 | -6,960,838 | 16.0649 | 3,739,036,000 | 2022-02-28 |
| 850 | 2022-03-15 | 607,634,918 | -4,166,763 | 16.2511 | 3,739,036,000 | 2022-02-28 |
| 851 | 2022-03-14 | 611,801,681 | -2,853,570 | 16.3626 | 3,739,036,000 | 2022-02-28 |
| 852 | 2022-03-11 | 614,655,251 | -4,066,846 | 16.4389 | 3,739,036,000 | 2022-02-28 |
| 853 | 2022-03-10 | 618,722,097 | -3,889,329 | 16.5476 | 3,739,036,000 | 2022-02-28 |
| 854 | 2022-03-09 | 622,611,426 | -2,624,000 | 16.6517 | 3,739,036,000 | 2022-02-28 |
| 855 | 2022-03-08 | 625,235,426 | -1,479,000 | 16.7218 | 3,739,036,000 | 2022-02-28 |
| 856 | 2022-03-07 | 626,714,426 | -13,394,705 | 16.7614 | 3,739,036,000 | 2022-02-28 |
| 857 | 2022-03-04 | 640,109,131 | 2,906,500 | 17.1196 | 3,739,036,000 | 2022-02-28 |
| 858 | 2022-03-03 | 637,202,631 | -29,600 | 17.0419 | 3,739,036,000 | 2022-02-28 |
| 859 | 2022-03-02 | 637,232,231 | 645,000 | 17.0427 | 3,739,036,000 | 2022-02-28 |
| 860 | 2022-03-01 | 636,587,231 | 764,821 | 17.0254 | 3,739,036,000 | 2022-02-28 |
| 861 | 2022-02-28 | 635,822,410 | 946,400 | 17.0050 | 3,739,036,000 | 2022-02-28 |
| 862 | 2022-02-25 | 634,876,010 | 1,321,600 | 16.9797 | 3,739,036,000 | 2022-01-31 |
| 863 | 2022-02-24 | 633,554,410 | -249,000 | 16.9443 | 3,739,036,000 | 2022-01-31 |
| 864 | 2022-02-23 | 633,803,410 | 1,628,999 | 16.9510 | 3,739,036,000 | 2022-01-31 |
| 865 | 2022-02-22 | 632,174,411 | 377,409 | 16.9074 | 3,739,036,000 | 2022-01-31 |
| 866 | 2022-02-21 | 631,797,002 | 1,685,999 | 16.8973 | 3,739,036,000 | 2022-01-31 |
| 867 | 2022-02-18 | 630,111,003 | 1,217,349 | 16.8522 | 3,739,036,000 | 2022-01-31 |
| 868 | 2022-02-17 | 628,893,654 | 971,578 | 16.8197 | 3,739,036,000 | 2022-01-31 |
| 869 | 2022-02-16 | 627,922,076 | 1,504,977 | 16.7937 | 3,739,036,000 | 2022-01-31 |
| 870 | 2022-02-15 | 626,417,099 | 3,291,062 | 16.7534 | 3,739,036,000 | 2022-01-31 |
| 871 | 2022-02-14 | 623,126,037 | 2,771,736 | 16.6654 | 3,739,036,000 | 2022-01-31 |
| 872 | 2022-02-11 | 620,354,301 | 376,726 | 16.5913 | 3,739,036,000 | 2022-01-31 |
| 873 | 2022-02-10 | 619,977,575 | -1,104,500 | 16.5812 | 3,739,036,000 | 2022-01-31 |
| 874 | 2022-02-09 | 621,082,075 | 568,861 | 16.6108 | 3,739,036,000 | 2022-01-31 |
| 875 | 2022-02-08 | 620,513,214 | -231,947 | 16.5955 | 3,739,036,000 | 2022-01-31 |
| 876 | 2022-02-07 | 620,745,161 | -1,950,500 | 16.6017 | 3,739,036,000 | 2022-01-31 |
| 877 | 2022-02-04 | 622,695,661 | 64,000 | 16.6539 | 3,739,036,000 | 2022-01-31 |
| 878 | 2022-01-31 | 622,631,661 | 0 | 16.6522 | 3,739,036,000 | 2022-01-31 |
| 879 | 2022-01-28 | 622,631,661 | 2,547,000 | 16.6522 | 3,739,036,000 | 2021-12-31 |
| 880 | 2022-01-27 | 620,084,661 | 2,316,000 | 16.5841 | 3,739,036,000 | 2021-12-31 |
| 881 | 2022-01-26 | 617,768,661 | -146,000 | 16.5221 | 3,739,036,000 | 2021-12-31 |
| 882 | 2022-01-25 | 617,914,661 | -541,000 | 16.5260 | 3,739,036,000 | 2021-12-31 |
| 883 | 2022-01-24 | 618,455,661 | 820,715 | 16.5405 | 3,739,036,000 | 2021-12-31 |
| 884 | 2022-01-21 | 617,634,946 | 83,340 | 16.5186 | 3,739,036,000 | 2021-12-31 |
| 885 | 2022-01-20 | 617,551,606 | -1,804,000 | 16.5163 | 3,739,036,000 | 2021-12-31 |
| 886 | 2022-01-19 | 619,355,606 | 1,937,495 | 16.5646 | 3,739,036,000 | 2021-12-31 |
| 887 | 2022-01-18 | 617,418,111 | 648,491 | 16.5128 | 3,739,036,000 | 2021-12-31 |
| 888 | 2022-01-17 | 616,769,620 | 338,000 | 16.4954 | 3,739,036,000 | 2021-12-31 |
| 889 | 2022-01-14 | 616,431,620 | -392,906 | 16.4864 | 3,739,036,000 | 2021-12-31 |
| 890 | 2022-01-13 | 616,824,526 | 163,906 | 16.4969 | 3,739,036,000 | 2021-12-31 |
| 891 | 2022-01-12 | 616,660,620 | -2,454,000 | 16.4925 | 3,739,036,000 | 2021-12-31 |
| 892 | 2022-01-11 | 619,114,620 | 3,282,004 | 16.5581 | 3,739,036,000 | 2021-12-31 |
| 893 | 2022-01-10 | 615,832,616 | -87,445 | 16.4704 | 3,739,036,000 | 2021-12-31 |
| 894 | 2022-01-07 | 615,920,061 | 882,440 | 16.4727 | 3,739,036,000 | 2021-12-31 |
| 895 | 2022-01-06 | 615,037,621 | -342,500 | 16.4491 | 3,739,036,000 | 2021-12-31 |
| 896 | 2022-01-05 | 615,380,121 | 820,159 | 16.4583 | 3,739,036,000 | 2021-12-31 |
| 897 | 2022-01-04 | 614,559,962 | 311,448 | 16.4363 | 3,739,036,000 | 2021-12-31 |
| 898 | 2022-01-03 | 614,248,514 | -431,000 | 16.4280 | 3,739,036,000 | 2021-12-31 |
| 899 | 2021-12-31 | 614,679,514 | 0 | 16.4395 | 3,739,036,000 | 2021-12-31 |
| 900 | 2021-12-30 | 614,679,514 | 137,000 | 16.4395 | 3,739,036,000 | 2021-11-30 |
| 901 | 2021-12-29 | 614,542,514 | 199,000 | 16.4359 | 3,739,036,000 | 2021-11-30 |
| 902 | 2021-12-28 | 614,343,514 | -526,194 | 16.4305 | 3,739,036,000 | 2021-11-30 |
| 903 | 2021-12-24 | 614,869,708 | 0 | 16.4446 | 3,739,036,000 | 2021-11-30 |
| 904 | 2021-12-23 | 614,869,708 | 365,927 | 16.4446 | 3,739,036,000 | 2021-11-30 |
| 905 | 2021-12-22 | 614,503,781 | -27,927 | 16.4348 | 3,739,036,000 | 2021-11-30 |
| 906 | 2021-12-21 | 614,531,708 | -2,453,500 | 16.4356 | 3,739,036,000 | 2021-11-30 |
| 907 | 2021-12-20 | 616,985,208 | 490,000 | 16.5012 | 3,739,036,000 | 2021-11-30 |
| 908 | 2021-12-17 | 616,495,208 | 833,658 | 16.4881 | 3,739,036,000 | 2021-11-30 |
| 909 | 2021-12-16 | 615,661,550 | 10,397,033 | 16.4658 | 3,739,036,000 | 2021-11-30 |
| 910 | 2021-12-15 | 605,264,517 | -1,447,075 | 16.1877 | 3,739,036,000 | 2021-11-30 |
| 911 | 2021-12-14 | 606,711,592 | -2,315,672 | 16.2264 | 3,739,036,000 | 2021-11-30 |
| 912 | 2021-12-13 | 609,027,264 | 5,829,509 | 16.2883 | 3,739,036,000 | 2021-11-30 |
| 913 | 2021-12-10 | 603,197,755 | -5,153,375 | 16.1324 | 3,739,036,000 | 2021-11-30 |
| 914 | 2021-12-09 | 608,351,130 | 7,024,041 | 16.2703 | 3,739,036,000 | 2021-11-30 |
| 915 | 2021-12-08 | 601,327,089 | 2,571,000 | 16.0824 | 3,739,036,000 | 2021-11-30 |
| 916 | 2021-12-07 | 598,756,089 | 1,845,285 | 16.0136 | 3,739,036,000 | 2021-11-30 |
| 917 | 2021-12-06 | 596,910,804 | 273,551 | 15.9643 | 3,739,036,000 | 2021-11-30 |
| 918 | 2021-12-03 | 596,637,253 | -7,868,582 | 15.9570 | 3,739,036,000 | 2021-11-30 |
| 919 | 2021-12-02 | 604,505,835 | 2,955,500 | 16.1674 | 3,739,036,000 | 2021-11-30 |
| 920 | 2021-12-01 | 601,550,335 | -3,847,300 | 16.0884 | 3,739,036,000 | 2021-11-30 |
| 921 | 2021-11-30 | 605,397,635 | -1,811,000 | 16.1913 | 3,739,036,000 | 2021-11-30 |
| 922 | 2021-11-29 | 607,208,635 | 17,840,814 | 16.2397 | 3,739,036,000 | 2021-10-31 |
| 923 | 2021-11-26 | 589,367,821 | -986,019 | 15.7626 | 3,739,036,000 | 2021-10-31 |
| 924 | 2021-11-25 | 590,353,840 | -253,000 | 15.7889 | 3,739,036,000 | 2021-10-31 |
| 925 | 2021-11-24 | 590,606,840 | -4,543,454 | 15.7957 | 3,739,036,000 | 2021-10-31 |
| 926 | 2021-11-23 | 595,150,294 | 1,226,313 | 15.9172 | 3,739,036,000 | 2021-10-31 |
| 927 | 2021-11-22 | 593,923,981 | -2,213,712 | 15.8844 | 3,739,036,000 | 2021-10-31 |
| 928 | 2021-11-19 | 596,137,693 | 55,926 | 15.9436 | 3,739,036,000 | 2021-10-31 |
| 929 | 2021-11-18 | 596,081,767 | -568,968 | 15.9421 | 3,739,036,000 | 2021-10-31 |
| 930 | 2021-11-17 | 596,650,735 | -125,500 | 15.9573 | 3,739,036,000 | 2021-10-31 |
| 931 | 2021-11-16 | 596,776,235 | 2,529,066 | 15.9607 | 3,739,036,000 | 2021-10-31 |
| 932 | 2021-11-15 | 594,247,169 | -2,173,066 | 15.8931 | 3,739,036,000 | 2021-10-31 |
| 933 | 2021-11-12 | 596,420,235 | 675,000 | 15.9512 | 3,739,036,000 | 2021-10-31 |
| 934 | 2021-11-11 | 595,745,235 | -4,580,643 | 15.9331 | 3,739,036,000 | 2021-10-31 |
| 935 | 2021-11-10 | 600,325,878 | 3,529,302 | 16.0556 | 3,739,036,000 | 2021-10-31 |
| 936 | 2021-11-09 | 596,796,576 | -12,153,820 | 15.9612 | 3,739,036,000 | 2021-10-31 |
| 937 | 2021-11-08 | 608,950,396 | -183,383 | 16.2863 | 3,739,036,000 | 2021-10-31 |
| 938 | 2021-11-05 | 609,133,779 | 2,122,200 | 16.2912 | 3,739,036,000 | 2021-10-31 |
| 939 | 2021-11-04 | 607,011,579 | -208,000 | 16.2344 | 3,739,036,000 | 2021-10-31 |
| 940 | 2021-11-03 | 607,219,579 | 7,306,000 | 16.2400 | 3,739,036,000 | 2021-10-31 |
| 941 | 2021-11-02 | 599,913,579 | -336,495 | 16.0446 | 3,739,036,000 | 2021-10-31 |
| 942 | 2021-11-01 | 600,250,074 | -3,635,144 | 16.0536 | 3,739,036,000 | 2021-10-31 |
| 943 | 2021-10-29 | 603,885,218 | 1,176,895 | 16.1508 | 3,739,036,000 | 2021-09-30 |
| 944 | 2021-10-28 | 602,708,323 | 2,369,200 | 16.1194 | 3,739,036,000 | 2021-09-30 |
| 945 | 2021-10-27 | 600,339,123 | 837,000 | 16.0560 | 3,739,036,000 | 2021-09-30 |
| 946 | 2021-10-26 | 599,502,123 | -841,823 | 16.0336 | 3,739,036,000 | 2021-09-30 |
| 947 | 2021-10-25 | 600,343,946 | -162,781 | 16.0561 | 3,739,036,000 | 2021-09-30 |
| 948 | 2021-10-22 | 600,506,727 | 290,299 | 16.0605 | 3,739,036,000 | 2021-09-30 |
| 949 | 2021-10-21 | 600,216,428 | 3,832,312 | 16.0527 | 3,739,036,000 | 2021-09-30 |
| 950 | 2021-10-20 | 596,384,116 | 938,181 | 15.9502 | 3,739,036,000 | 2021-09-30 |
| 951 | 2021-10-19 | 595,445,935 | -7,982,797 | 15.9251 | 3,739,036,000 | 2021-09-30 |
| 952 | 2021-10-18 | 603,428,732 | 1,156,197 | 16.1386 | 3,739,036,000 | 2021-09-30 |
| 953 | 2021-10-15 | 602,272,535 | 1,439,000 | 16.1077 | 3,739,036,000 | 2021-09-30 |
| 954 | 2021-10-12 | 600,833,535 | -214,000 | 16.0692 | 3,739,036,000 | 2021-09-30 |
| 955 | 2021-10-11 | 601,047,535 | 405,200 | 16.0749 | 3,739,036,000 | 2021-09-30 |
| 956 | 2021-10-08 | 600,642,335 | 98,000 | 16.0641 | 3,739,036,000 | 2021-09-30 |
| 957 | 2021-10-07 | 600,544,335 | 7,794,050 | 16.0615 | 3,739,036,000 | 2021-09-30 |
| 958 | 2021-10-06 | 592,750,285 | 3,428,000 | 15.8530 | 3,739,036,000 | 2021-09-30 |
| 959 | 2021-10-05 | 589,322,285 | 2,797,950 | 15.7613 | 3,739,036,000 | 2021-09-30 |
| 960 | 2021-10-04 | 586,524,335 | -704,690 | 15.6865 | 3,739,036,000 | 2021-09-30 |
| 961 | 2021-09-30 | 587,229,025 | 8,203,629 | 15.7054 | 3,739,036,000 | 2021-09-30 |
| 962 | 2021-09-29 | 579,025,396 | 2,205,811 | 15.4860 | 3,739,036,000 | 2021-08-31 |
| 963 | 2021-09-28 | 576,819,585 | -1,524,124 | 15.4270 | 3,739,036,000 | 2021-08-31 |
| 964 | 2021-09-27 | 578,343,709 | -541,690 | 15.4677 | 3,739,036,000 | 2021-08-31 |
| 965 | 2021-09-24 | 578,885,399 | 2,302,050 | 15.4822 | 3,739,036,000 | 2021-08-31 |
| 966 | 2021-09-23 | 576,583,349 | -1,645,604 | 15.4206 | 3,739,036,000 | 2021-08-31 |
| 967 | 2021-09-21 | 578,228,953 | 1,063,763 | 15.4647 | 3,739,036,000 | 2021-08-31 |
| 968 | 2021-09-20 | 577,165,190 | 3,948,326 | 15.4362 | 3,739,036,000 | 2021-08-31 |
| 969 | 2021-09-17 | 573,216,864 | 2,497,211 | 15.3306 | 3,739,036,000 | 2021-08-31 |
| 970 | 2021-09-16 | 570,719,653 | 4,733,502 | 15.2638 | 3,739,036,000 | 2021-08-31 |
| 971 | 2021-09-15 | 565,986,151 | 140,241 | 15.1372 | 3,739,036,000 | 2021-08-31 |
| 972 | 2021-09-14 | 565,845,910 | -1,070,554 | 15.1335 | 3,739,036,000 | 2021-08-31 |
| 973 | 2021-09-13 | 566,916,464 | -653,089 | 15.1621 | 3,739,036,000 | 2021-08-31 |
| 974 | 2021-09-10 | 567,569,553 | -124,620 | 15.1796 | 3,739,036,000 | 2021-08-31 |
| 975 | 2021-09-09 | 567,694,173 | 839,900 | 15.1829 | 3,739,036,000 | 2021-08-31 |
| 976 | 2021-09-08 | 566,854,273 | -1,818,289 | 15.1604 | 3,739,036,000 | 2021-08-31 |
| 977 | 2021-09-07 | 568,672,562 | 2,673,681 | 15.2091 | 3,739,036,000 | 2021-08-31 |
| 978 | 2021-09-06 | 565,998,881 | -2,108,924 | 15.1376 | 3,739,036,000 | 2021-08-31 |
| 979 | 2021-09-03 | 568,107,805 | -372,978 | 15.1940 | 3,739,036,000 | 2021-08-31 |
| 980 | 2021-09-02 | 568,480,783 | 653,000 | 15.2039 | 3,739,036,000 | 2021-08-31 |
| 981 | 2021-09-01 | 567,827,783 | 1,815,000 | 15.1865 | 3,739,036,000 | 2021-08-31 |
| 982 | 2021-08-31 | 566,012,783 | -19,000 | 15.1379 | 3,739,036,000 | 2021-08-31 |
| 983 | 2021-08-30 | 566,031,783 | -1,365,000 | 15.1384 | 3,739,036,000 | 2021-07-31 |
| 984 | 2021-08-27 | 567,396,783 | -1,554,708 | 15.1749 | 3,739,036,000 | 2021-07-31 |
| 985 | 2021-08-26 | 568,951,491 | -789,000 | 15.2165 | 3,739,036,000 | 2021-07-31 |
| 986 | 2021-08-25 | 569,740,491 | -1,843,800 | 15.2376 | 3,739,036,000 | 2021-07-31 |
| 987 | 2021-08-24 | 571,584,291 | 1,582,904 | 15.2869 | 3,739,036,000 | 2021-07-31 |
| 988 | 2021-08-23 | 570,001,387 | 1,366,600 | 15.2446 | 3,739,036,000 | 2021-07-31 |
| 989 | 2021-08-20 | 568,634,787 | 6,030,868 | 15.2081 | 3,739,036,000 | 2021-07-31 |
| 990 | 2021-08-19 | 562,603,919 | 17,628,400 | 15.0468 | 3,739,036,000 | 2021-07-31 |
| 991 | 2021-08-18 | 544,975,519 | -774,437 | 14.5753 | 3,739,036,000 | 2021-07-31 |
| 992 | 2021-08-17 | 545,749,956 | -3,220,960 | 14.5960 | 3,739,036,000 | 2021-07-31 |
| 993 | 2021-08-16 | 548,970,916 | -743,400 | 14.6822 | 3,739,036,000 | 2021-07-31 |
| 994 | 2021-08-13 | 549,714,316 | 1,142,400 | 14.7020 | 3,739,036,000 | 2021-07-31 |
| 995 | 2021-08-12 | 548,571,916 | 1,675,000 | 14.6715 | 3,739,036,000 | 2021-07-31 |
| 996 | 2021-08-11 | 546,896,916 | -3,028,967 | 14.6267 | 3,739,036,000 | 2021-07-31 |
| 997 | 2021-08-10 | 549,925,883 | 372,405 | 14.7077 | 3,739,036,000 | 2021-07-31 |
| 998 | 2021-08-09 | 549,553,478 | -2,272,439 | 14.6977 | 3,739,036,000 | 2021-07-31 |
| 999 | 2021-08-06 | 551,825,917 | 1,727,001 | 14.7585 | 3,739,036,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 550,098,916 | 2,026,000 | 14.7123 | 3,739,036,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 548,072,916 | 1,212,000 | 14.6581 | 3,739,036,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 546,860,916 | 1,288,400 | 14.6257 | 3,739,036,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 545,572,516 | 9,261,892 | 14.5913 | 3,739,036,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 536,310,624 | -3,656,072 | 14.3436 | 3,739,036,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 539,966,696 | 2,160,000 | 14.4413 | 3,739,036,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 537,806,696 | 1,671,360 | 14.3836 | 3,739,036,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 536,135,336 | 2,976,140 | 14.3389 | 3,739,036,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 533,159,196 | 759,900 | 14.2593 | 3,739,036,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 532,399,296 | 1,405,000 | 14.2389 | 3,739,036,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 530,994,296 | 915,816 | 14.2014 | 3,739,036,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 530,078,480 | 1,501,964 | 14.1769 | 3,739,036,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 528,576,516 | 12,380,472 | 14.1367 | 3,739,036,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 516,196,044 | -1,083,557 | 13.8056 | 3,739,036,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 517,279,601 | 1,979,085 | 13.8346 | 3,739,036,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 515,300,516 | 3,568,600 | 13.7816 | 3,739,036,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 511,731,916 | 3,312,800 | 13.6862 | 3,739,036,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 508,419,116 | 930,300 | 13.5976 | 3,739,036,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 507,488,816 | 255,000 | 13.5727 | 3,739,036,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 507,233,816 | 2,285,500 | 13.5659 | 3,739,036,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 504,948,316 | 1,737,000 | 13.5048 | 3,739,036,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 503,211,316 | 4,515,376 | 13.4583 | 3,739,036,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 498,695,940 | 3,434,184 | 13.3376 | 3,739,036,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 495,261,756 | 29,000 | 13.2457 | 3,739,036,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 495,232,756 | -27,760,492 | 13.2449 | 3,739,036,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 522,993,248 | -699,764 | 13.9874 | 3,739,036,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 523,693,012 | -3,355,400 | 14.0061 | 3,739,036,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 527,048,412 | 1,273,400 | 14.0958 | 3,739,036,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 525,775,012 | 367,662 | 14.0618 | 3,739,036,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 525,407,350 | -1,549,060 | 14.0519 | 3,739,036,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 526,956,410 | 292,000 | 14.0934 | 3,739,036,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 526,664,410 | -1,454,954 | 14.0856 | 3,739,036,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 528,119,364 | 1,822,998 | 14.1245 | 3,739,036,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 526,296,366 | 1,582,980 | 14.0757 | 3,739,036,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 524,713,386 | 3,376,000 | 14.0334 | 3,739,036,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 521,337,386 | -2,032,969 | 13.9431 | 3,739,036,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 523,370,355 | 4,801,254 | 13.9975 | 3,739,036,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 518,569,101 | -6,549,166 | 13.8691 | 3,739,036,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 525,118,267 | 1,335,730 | 14.0442 | 3,739,036,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 523,782,537 | 1,200,684 | 14.0085 | 3,739,036,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 522,581,853 | 2,113,524 | 13.9764 | 3,739,036,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 520,468,329 | 16,554,770 | 13.9199 | 3,739,036,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 503,913,559 | 1,082,290 | 13.4771 | 3,739,036,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 502,831,269 | 1,332,748 | 13.4482 | 3,739,036,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 501,498,521 | -2,342,866 | 13.4125 | 3,739,036,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 503,841,387 | -2,751,685 | 13.4752 | 3,739,036,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 506,593,072 | 3,341,781 | 13.5488 | 3,739,036,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 503,251,291 | 2,118,600 | 13.4594 | 3,739,036,000 | 2021-05-14 |
| 1048 | 2021-05-27 | 501,132,691 | 2,366,213 | 13.4027 | 3,739,036,000 | 2021-05-14 |
| 1049 | 2021-05-26 | 498,766,478 | 2,618,849 | 13.3394 | 3,739,036,000 | 2021-05-14 |
| 1050 | 2021-05-25 | 496,147,629 | 252,916 | 13.2694 | 3,739,036,000 | 2021-05-14 |
| 1051 | 2021-05-24 | 495,894,713 | 3,612,047 | 13.2626 | 3,739,036,000 | 2021-05-14 |
| 1052 | 2021-05-21 | 492,282,666 | 41,575,847 | 13.1660 | 3,739,036,000 | 2021-05-14 |
| 1053 | 2021-05-20 | 450,706,819 | -6,939,455 | 12.0541 | 3,739,036,000 | 2021-05-14 |
| 1054 | 2021-05-18 | 457,646,274 | -5,679,648 | 12.2397 | 3,739,036,000 | 2021-05-14 |
| 1055 | 2021-05-17 | 463,325,922 | -5,198,687 | 12.3916 | 3,739,036,000 | 2021-05-14 |
| 1056 | 2021-05-14 | 468,524,609 | 6,793,221 | 12.5306 | 3,739,036,000 | 2021-05-14 |
| 1057 | 2021-05-13 | 461,731,388 | 7,999,994 | 13.2338 | 3,489,036,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 453,731,394 | -1,762,897 | 13.0045 | 3,489,036,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 455,494,291 | 122,905,229 | 13.0550 | 3,489,036,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 332,589,062 | 8,836,000 | 9.5324 | 3,489,036,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 323,753,062 | -157,000 | 9.2792 | 3,489,036,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 323,910,062 | 199,999 | 9.2837 | 3,489,036,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 323,710,063 | 10,143,001 | 9.2779 | 3,489,036,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 313,567,062 | -2,162,800 | 8.9872 | 3,489,036,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 315,729,862 | 1,049,167 | 9.0492 | 3,489,036,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 314,680,695 | 5,394,000 | 9.0191 | 3,489,036,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 309,286,695 | 3,738,000 | 8.8645 | 3,489,036,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 305,548,695 | 6,146,000 | 8.7574 | 3,489,036,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 299,402,695 | 1,154,000 | 8.5812 | 3,489,036,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 298,248,695 | -17,192,940 | 8.5482 | 3,489,036,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 315,441,635 | -3,861,060 | 9.0409 | 3,489,036,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 319,302,695 | -12,910,705 | 9.1516 | 3,489,036,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 332,213,400 | 828,005 | 9.5216 | 3,489,036,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 331,385,395 | -25,629,000 | 9.4979 | 3,489,036,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 357,014,395 | -43,387,414 | 10.2325 | 3,489,036,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 400,401,809 | 100,000 | 11.4760 | 3,489,036,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 400,301,809 | 6,000 | 11.4731 | 3,489,036,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 400,295,809 | -1,348,000 | 11.4730 | 3,489,036,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 401,643,809 | 631,000 | 11.5116 | 3,489,036,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 401,012,809 | 766,000 | 11.4935 | 3,489,036,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 400,246,809 | 1,212,000 | 11.4716 | 3,489,036,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 399,034,809 | 320,000 | 11.4368 | 3,489,036,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 398,714,809 | 518,000 | 11.4276 | 3,489,036,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 398,196,809 | -255,000 | 11.4128 | 3,489,036,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 398,451,809 | 493,000 | 11.4201 | 3,489,036,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 397,958,809 | 139,000 | 11.4060 | 3,489,036,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 397,819,809 | 215,000 | 11.4020 | 3,489,036,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 397,604,809 | -1,656,000 | 11.3958 | 3,489,036,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 399,260,809 | -542,000 | 11.4433 | 3,489,036,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 399,802,809 | 236,000 | 11.4588 | 3,489,036,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 399,566,809 | 345,000 | 11.4521 | 3,489,036,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 399,221,809 | 521,620 | 11.4422 | 3,489,036,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 398,700,189 | -413,000 | 11.4272 | 3,489,036,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 399,113,189 | 523,380 | 11.4391 | 3,489,036,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 398,589,809 | -2,569,000 | 11.4241 | 3,489,036,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 401,158,809 | -2,471,000 | 11.4977 | 3,489,036,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 403,629,809 | 128,000 | 11.5685 | 3,489,036,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 403,501,809 | 146,000 | 11.5649 | 3,489,036,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 403,355,809 | 1,053,000 | 11.5607 | 3,489,036,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 402,302,809 | 796,000 | 11.5305 | 3,489,036,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 401,506,809 | -2,788,000 | 11.5077 | 3,489,036,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 404,294,809 | 553,000 | 11.5876 | 3,489,036,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 403,741,809 | 401,000 | 11.5717 | 3,489,036,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 403,340,809 | -1,417,890 | 11.5602 | 3,489,036,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 404,758,699 | -1,589,000 | 11.6009 | 3,489,036,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 406,347,699 | -2,237,000 | 11.6464 | 3,489,036,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 408,584,699 | -3,339,110 | 11.7105 | 3,489,036,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 411,923,809 | -9,587,000 | 11.8062 | 3,489,036,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 421,510,809 | -17,601,029 | 12.0810 | 3,489,036,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 439,111,838 | -28,372,000 | 12.5855 | 3,489,036,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 467,483,838 | -7,201,000 | 13.3987 | 3,489,036,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 474,684,838 | -3,734,000 | 13.6050 | 3,489,036,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 478,418,838 | -5,007,000 | 13.7121 | 3,489,036,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 483,425,838 | -3,203,000 | 13.8556 | 3,489,036,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 486,628,838 | 112,000 | 13.9474 | 3,489,036,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 486,516,838 | -1,161,000 | 13.9442 | 3,489,036,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 487,677,838 | 0 | 13.9774 | 3,489,036,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 487,677,838 | -1,534,000 | 13.9774 | 3,489,036,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 489,211,838 | -8,000 | 14.0214 | 3,489,036,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 489,219,838 | -18,640 | 14.0216 | 3,489,036,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 489,238,478 | 219,000 | 14.0222 | 3,489,036,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 489,019,478 | -136,000 | 14.0159 | 3,489,036,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 489,155,478 | -323,000 | 14.0198 | 3,489,036,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 489,478,478 | -13,000 | 14.0290 | 3,489,036,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 489,491,478 | -448,000 | 14.0294 | 3,489,036,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 489,939,478 | 162,000 | 14.0423 | 3,489,036,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 489,777,478 | -168,000 | 14.0376 | 3,489,036,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 489,945,478 | -1,118,000 | 14.0424 | 3,489,036,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 491,063,478 | -263,000 | 14.0745 | 3,489,036,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 491,326,478 | -1,472,000 | 14.0820 | 3,489,036,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 492,798,478 | 497,000 | 14.1242 | 3,489,036,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 492,301,478 | -577,000 | 14.1100 | 3,489,036,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 492,878,478 | 1,741,000 | 14.1265 | 3,489,036,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 491,137,478 | 729,000 | 14.0766 | 3,489,036,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 490,408,478 | 74,000 | 14.0557 | 3,489,036,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 490,334,478 | -457,000 | 14.0536 | 3,489,036,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 490,791,478 | -1,062,000 | 14.0667 | 3,489,036,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 491,853,478 | -1,505,000 | 14.0971 | 3,489,036,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 493,358,478 | -2,420,000 | 14.1403 | 3,489,036,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 495,778,478 | -2,289,000 | 14.2096 | 3,489,036,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 498,067,478 | -392,000 | 14.2752 | 3,489,036,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 498,459,478 | -234,000 | 14.2865 | 3,489,036,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 498,693,478 | -393,000 | 14.2932 | 3,489,036,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 499,086,478 | -1,240,000 | 14.3044 | 3,489,036,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 500,326,478 | 18,000 | 14.3400 | 3,489,036,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 500,308,478 | 0 | 14.3394 | 3,489,036,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 500,308,478 | -1,086,000 | 14.3394 | 3,489,036,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 501,394,478 | -197,000 | 14.3706 | 3,489,036,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 501,591,478 | 108,000 | 14.3762 | 3,489,036,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 501,483,478 | 0 | 14.3731 | 3,489,036,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 501,483,478 | -34,000 | 14.3731 | 3,489,036,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 501,517,478 | -99,000 | 14.3741 | 3,489,036,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 501,616,478 | 0 | 14.3769 | 3,489,036,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 501,616,478 | -7,000 | 14.3769 | 3,489,036,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 501,623,478 | -1,000 | 14.3771 | 3,489,036,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 501,624,478 | 1,000 | 14.3772 | 3,489,036,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 501,623,478 | -157,000 | 14.3771 | 3,489,036,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 501,780,478 | 8,000 | 14.3816 | 3,489,036,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 501,772,478 | -7,000 | 14.3814 | 3,489,036,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 501,779,478 | 1,000 | 14.3816 | 3,489,036,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 501,778,478 | -271,000 | 14.3816 | 3,489,036,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 502,049,478 | -10,000 | 14.3893 | 3,489,036,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 502,059,478 | -20,000 | 14.3896 | 3,489,036,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 502,079,478 | 11,000 | 14.3902 | 3,489,036,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 502,068,478 | 19,000 | 14.3899 | 3,489,036,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 502,049,478 | -56,000 | 14.3893 | 3,489,036,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 502,105,478 | 10,000 | 14.3910 | 3,489,036,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 502,095,478 | 24,000 | 14.3907 | 3,489,036,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 502,071,478 | -54,000 | 14.3900 | 3,489,036,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 502,125,478 | -1,000 | 14.3915 | 3,489,036,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 502,126,478 | 37,000 | 14.3916 | 3,489,036,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 502,089,478 | 49,000 | 14.3905 | 3,489,036,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 502,040,478 | 0 | 14.3891 | 3,489,036,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 502,040,478 | 4,000 | 14.3891 | 3,489,036,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 502,036,478 | 0 | 14.3890 | 3,489,036,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 502,036,478 | -15,000 | 14.3890 | 3,489,036,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 502,051,478 | 0 | 14.3894 | 3,489,036,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 502,051,478 | 0 | 14.3894 | 3,489,036,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 502,051,478 | 0 | 14.3894 | 3,489,036,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 502,051,478 | 0 | 14.3894 | 3,489,036,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 502,051,478 | -6,000 | 14.3894 | 3,489,036,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 502,057,478 | -2,000 | 14.3896 | 3,489,036,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 502,059,478 | -1,000 | 14.3896 | 3,489,036,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 502,060,478 | 234,000 | 14.3897 | 3,489,036,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 501,826,478 | -3,000 | 14.3830 | 3,489,036,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 501,829,478 | 0 | 14.3830 | 3,489,036,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 501,829,478 | 0 | 14.3830 | 3,489,036,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 501,829,478 | 0 | 14.3830 | 3,489,036,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 501,829,478 | 0 | 14.3830 | 3,489,036,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 501,829,478 | 0 | 14.3830 | 3,489,036,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 501,829,478 | -10,000 | 14.3830 | 3,489,036,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 501,839,478 | -1,000 | 14.3833 | 3,489,036,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 501,840,478 | 30,000 | 14.3834 | 3,489,036,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 501,810,478 | 0 | 14.3825 | 3,489,036,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 501,810,478 | 0 | 14.3825 | 3,489,036,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 501,810,478 | 0 | 14.3825 | 3,489,036,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 501,810,478 | -3,000 | 14.3825 | 3,489,036,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 501,813,478 | 48,000 | 14.3826 | 3,489,036,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 501,765,478 | 0 | 14.3812 | 3,489,036,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 501,765,478 | -6,000 | 14.3812 | 3,489,036,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 501,771,478 | 50,000 | 14.3814 | 3,489,036,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 501,721,478 | 0 | 14.3799 | 3,489,036,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 501,721,478 | 163,000 | 14.3799 | 3,489,036,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 501,558,478 | 0 | 14.3753 | 3,489,036,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 501,558,478 | 0 | 14.3753 | 3,489,036,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 501,558,478 | 0 | 14.3753 | 3,489,036,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 501,558,478 | 0 | 14.3753 | 3,489,036,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 501,558,478 | 30,000 | 14.3753 | 3,489,036,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 501,528,478 | -12,000 | 14.3744 | 3,489,036,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 501,540,478 | 0 | 14.3748 | 3,489,036,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 501,540,478 | 0 | 14.3748 | 3,489,036,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 501,540,478 | -45,000 | 14.3748 | 3,489,036,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 501,585,478 | 61,000 | 14.3760 | 3,489,036,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 501,524,478 | 0 | 14.3743 | 3,489,036,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 501,524,478 | 0 | 14.3743 | 3,489,036,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 501,524,478 | 0 | 14.3743 | 3,489,036,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 501,524,478 | 44,000 | 14.3743 | 3,489,036,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 501,480,478 | 0 | 14.3730 | 3,489,036,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 501,480,478 | 5,000 | 14.3730 | 3,489,036,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 501,475,478 | -5,000 | 14.3729 | 3,489,036,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 501,480,478 | 6,000 | 14.3730 | 3,489,036,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 501,474,478 | -42,000 | 14.3729 | 3,489,036,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 501,516,478 | -10,000 | 14.3741 | 3,489,036,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 501,526,478 | 0 | 14.3744 | 3,489,036,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 501,526,478 | 80,000 | 14.3744 | 3,489,036,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 501,446,478 | 25,000 | 14.3721 | 3,489,036,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 501,421,478 | 85,000 | 14.3713 | 3,489,036,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 501,336,478 | 7,000 | 14.3689 | 3,489,036,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 501,329,478 | 0 | 14.3687 | 3,489,036,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 501,329,478 | 0 | 14.3687 | 3,489,036,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 501,329,478 | -3,000 | 14.3687 | 3,489,036,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 501,332,478 | 0 | 14.3688 | 3,489,036,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 501,332,478 | 0 | 14.3688 | 3,489,036,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 501,332,478 | 0 | 14.3688 | 3,489,036,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 501,332,478 | 0 | 14.3688 | 3,489,036,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 501,332,478 | -60,000 | 14.3688 | 3,489,036,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 501,392,478 | -2,000 | 14.3705 | 3,489,036,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 501,394,478 | 0 | 14.3706 | 3,489,036,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 501,394,478 | 0 | 14.3706 | 3,489,036,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 501,394,478 | 0 | 14.3706 | 3,489,036,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 501,394,478 | 0 | 14.3706 | 3,489,036,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 501,394,478 | -63,000 | 14.3706 | 3,489,036,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 501,457,478 | 0 | 14.3724 | 3,489,036,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 501,457,478 | -40,000 | 14.3724 | 3,489,036,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 501,497,478 | 3,000 | 14.3735 | 3,489,036,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 501,494,478 | 7,000 | 14.3734 | 3,489,036,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 501,487,478 | 0 | 14.3732 | 3,489,036,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 501,487,478 | -190,000 | 14.3732 | 3,489,036,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 501,677,478 | 11,000 | 14.3787 | 3,489,036,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 501,666,478 | -1,000 | 14.3784 | 3,489,036,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 501,667,478 | 10,000 | 14.3784 | 3,489,036,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 501,657,478 | -2,000 | 14.3781 | 3,489,036,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 501,659,478 | 16,000 | 14.3782 | 3,489,036,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 501,643,478 | -203,000 | 14.3777 | 3,489,036,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 501,846,478 | -18,000 | 14.3835 | 3,489,036,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 501,864,478 | -458,000 | 14.3840 | 3,489,036,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 502,322,478 | -35,000 | 14.3972 | 3,489,036,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 502,357,478 | -67,000 | 14.3982 | 3,489,036,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 502,424,478 | 35,000 | 14.4001 | 3,489,036,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 502,389,478 | 2,000 | 14.3991 | 3,489,036,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 502,387,478 | -78,000 | 14.3990 | 3,489,036,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 502,465,478 | 74,000 | 14.4013 | 3,489,036,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 502,391,478 | -22,000 | 14.3991 | 3,489,036,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 502,413,478 | 84,000 | 14.3998 | 3,489,036,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 502,329,478 | 60,000 | 14.3974 | 3,489,036,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 502,269,478 | -4,000 | 14.3957 | 3,489,036,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 502,273,478 | -51,000 | 14.3958 | 3,489,036,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 502,324,478 | 2,000 | 14.3972 | 3,489,036,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 502,322,478 | 32,000 | 14.3972 | 3,489,036,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 502,290,478 | 18,000 | 14.3963 | 3,489,036,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 502,272,478 | 0 | 14.3957 | 3,489,036,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 502,272,478 | 0 | 14.3957 | 3,489,036,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 502,272,478 | 516,000 | 14.3957 | 3,489,036,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 501,756,478 | 18,000 | 14.3809 | 3,489,036,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 501,738,478 | -2,000 | 14.3804 | 3,489,036,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 501,740,478 | -11,000 | 14.3805 | 3,489,036,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 501,751,478 | 1,000 | 14.3808 | 3,489,036,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 501,750,478 | 2,000 | 14.3808 | 3,489,036,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 501,748,478 | -7,000 | 14.3807 | 3,489,036,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 501,755,478 | 2,000 | 14.3809 | 3,489,036,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 501,753,478 | -47,000 | 14.3809 | 3,489,036,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 501,800,478 | 115,000 | 14.3822 | 3,489,036,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 501,685,478 | 19,000 | 14.3789 | 3,489,036,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 501,666,478 | -6,000 | 14.3784 | 3,489,036,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 501,672,478 | 20,000 | 14.3785 | 3,489,036,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 501,652,478 | 1,000 | 14.3780 | 3,489,036,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 501,651,478 | 10,000 | 14.3779 | 3,489,036,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 501,641,478 | 0 | 14.3777 | 3,489,036,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 501,641,478 | 0 | 14.3777 | 3,489,036,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 501,641,478 | -134,000 | 14.3777 | 3,489,036,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 501,775,478 | 0 | 14.3815 | 3,489,036,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 501,775,478 | 0 | 14.3815 | 3,489,036,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 501,775,478 | 0 | 14.3815 | 3,489,036,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 501,775,478 | 1,000 | 14.3815 | 3,489,036,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 501,774,478 | 114,000 | 14.3815 | 3,489,036,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 501,660,478 | 357,000 | 14.3782 | 3,489,036,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 501,303,478 | 0 | 14.3680 | 3,489,036,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 501,303,478 | 0 | 14.3680 | 3,489,036,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 501,303,478 | 4,000 | 14.3680 | 3,489,036,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 501,299,478 | -1,000 | 14.3679 | 3,489,036,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 501,300,478 | 0 | 14.3679 | 3,489,036,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 501,300,478 | 2,000 | 14.3679 | 3,489,036,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 501,298,478 | 48,000 | 14.3678 | 3,489,036,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 501,250,478 | 0 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 501,250,478 | 20,000 | 14.3664 | 3,489,036,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 501,230,478 | 0 | 14.3659 | 3,489,036,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 501,230,478 | 0 | 14.3659 | 3,489,036,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 501,230,478 | 0 | 14.3659 | 3,489,036,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 501,230,478 | 0 | 14.3659 | 3,489,036,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 501,230,478 | 0 | 14.3659 | 3,489,036,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 501,230,478 | 3,000 | 14.3659 | 3,489,036,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 501,227,478 | 0 | 14.3658 | 3,489,036,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 501,227,478 | 0 | 14.3658 | 3,489,036,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 501,227,478 | 6,000 | 14.3658 | 3,489,036,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 501,221,478 | 0 | 14.3656 | 3,489,036,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 501,221,478 | 13,000 | 14.3656 | 3,489,036,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 501,208,478 | 1,000 | 14.3652 | 3,489,036,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 501,207,478 | -4,000 | 14.3652 | 3,489,036,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 501,211,478 | -10,000 | 14.3653 | 3,489,036,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 501,221,478 | 0 | 14.3656 | 3,489,036,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 501,221,478 | 0 | 14.3656 | 3,489,036,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 501,221,478 | 55,000 | 14.3656 | 3,489,036,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 501,166,478 | 0 | 14.3640 | 3,489,036,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 501,166,478 | -10,000 | 14.3640 | 3,489,036,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 501,176,478 | 0 | 14.3643 | 3,489,036,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 501,176,478 | -20,000 | 14.3643 | 3,489,036,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 501,196,478 | -9,000 | 14.3649 | 3,489,036,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 501,205,478 | -1,000 | 14.3652 | 3,489,036,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 501,206,478 | 7,000 | 14.3652 | 3,489,036,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 501,199,478 | -100,000 | 14.3650 | 3,489,036,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 501,299,478 | 35,000 | 14.3679 | 3,489,036,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 501,264,478 | 35,000 | 14.3668 | 3,489,036,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 501,229,478 | 82,000 | 14.3658 | 3,489,036,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 501,147,478 | 0 | 14.3635 | 3,489,036,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 501,147,478 | 2,000 | 14.3635 | 3,489,036,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 501,145,478 | 98,000 | 14.3634 | 3,489,036,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 501,047,478 | 60,000 | 14.3606 | 3,489,036,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 500,987,478 | 130,000 | 14.3589 | 3,489,036,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 500,857,478 | 38,000 | 14.3552 | 3,489,036,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 500,819,478 | 0 | 14.3541 | 3,489,036,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 500,819,478 | 0 | 14.3541 | 3,489,036,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 500,819,478 | 5,000 | 14.3541 | 3,489,036,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 500,814,478 | -31,000 | 14.3539 | 3,489,036,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 500,845,478 | -37,000 | 14.3548 | 3,489,036,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 500,882,478 | -16,000 | 14.3559 | 3,489,036,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 500,898,478 | -58,000 | 14.3564 | 3,489,036,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 500,956,478 | 0 | 14.3580 | 3,489,036,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 500,956,478 | 0 | 14.3580 | 3,489,036,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 500,956,478 | 0 | 14.3580 | 3,489,036,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 500,956,478 | 0 | 14.3580 | 3,489,036,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 500,956,478 | 0 | 14.3580 | 3,489,036,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 500,956,478 | -106,000 | 14.3580 | 3,489,036,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 501,062,478 | -1,252,000 | 14.3611 | 3,489,036,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 502,314,478 | 305,000 | 14.3969 | 3,489,036,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 502,009,478 | -62,000 | 14.3882 | 3,489,036,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 502,071,478 | 28,000 | 14.3900 | 3,489,036,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 502,043,478 | -125,000 | 14.3892 | 3,489,036,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 502,168,478 | -248,000 | 14.3928 | 3,489,036,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 502,416,478 | 0 | 14.3999 | 3,489,036,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 502,416,478 | 19,000 | 14.3999 | 3,489,036,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 502,397,478 | 10,000 | 14.3993 | 3,489,036,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 502,387,478 | 53,000 | 14.3990 | 3,489,036,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 502,334,478 | 175,000 | 14.3975 | 3,489,036,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 502,159,478 | 10,000 | 14.3925 | 3,489,036,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 502,149,478 | 32,000 | 14.3922 | 3,489,036,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 502,117,478 | 20,000 | 14.3913 | 3,489,036,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 502,097,478 | 8,000 | 14.3907 | 3,489,036,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 502,089,478 | -56,191 | 14.3905 | 3,489,036,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 502,145,669 | 19,000 | 14.3921 | 3,489,036,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 502,126,669 | -158,000 | 14.3916 | 3,489,036,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 502,284,669 | 0 | 14.3961 | 3,489,036,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 502,284,669 | 10,000 | 14.3961 | 3,489,036,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 502,274,669 | -18,000 | 14.3958 | 3,489,036,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 502,292,669 | 44,000 | 14.3963 | 3,489,036,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 502,248,669 | -4,000 | 14.3951 | 3,489,036,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 502,252,669 | 50,000 | 14.3952 | 3,489,036,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 502,202,669 | 43,000 | 14.3937 | 3,489,036,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 502,159,669 | -189,000 | 14.3925 | 3,489,036,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 502,348,669 | 0 | 14.3979 | 3,489,036,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 502,348,669 | 0 | 14.3979 | 3,489,036,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 502,348,669 | -28,000 | 14.3979 | 3,489,036,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 502,376,669 | 0 | 14.3987 | 3,489,036,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 502,376,669 | -10,000 | 14.3987 | 3,489,036,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 502,386,669 | -3,000 | 14.3990 | 3,489,036,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 502,389,669 | -20,000 | 14.3991 | 3,489,036,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 502,409,669 | 75,000 | 14.3997 | 3,489,036,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 502,334,669 | -10,000 | 14.3975 | 3,489,036,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 502,344,669 | 0 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 502,344,669 | 66,000 | 14.3978 | 3,489,036,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 502,278,669 | -19,000 | 14.3959 | 3,489,036,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 502,297,669 | -11,000 | 14.3965 | 3,489,036,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 502,308,669 | 0 | 14.3968 | 3,489,036,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 502,308,669 | 71,000 | 14.3968 | 3,489,036,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 502,237,669 | -1,000 | 14.3947 | 3,489,036,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 502,238,669 | 40,000 | 14.3948 | 3,489,036,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 502,198,669 | 0 | 14.3936 | 3,489,036,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 502,198,669 | 0 | 14.3936 | 3,489,036,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 502,198,669 | 0 | 14.3936 | 3,489,036,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 502,198,669 | 0 | 14.3936 | 3,489,036,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 502,198,669 | 20,000 | 14.3936 | 3,489,036,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 502,178,669 | 0 | 14.3930 | 3,489,036,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 502,178,669 | 0 | 14.3930 | 3,489,036,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 502,178,669 | 0 | 14.3930 | 3,489,036,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 502,178,669 | 10,000 | 14.3930 | 3,489,036,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 502,168,669 | 0 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 502,168,669 | 59,000 | 14.3928 | 3,489,036,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 502,109,669 | 0 | 14.3911 | 3,489,036,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 502,109,669 | -34,000 | 14.3911 | 3,489,036,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 502,143,669 | 0 | 14.3920 | 3,489,036,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 502,143,669 | 13,000 | 14.3920 | 3,489,036,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 502,130,669 | -2,000 | 14.3917 | 3,489,036,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 502,132,669 | 0 | 14.3917 | 3,489,036,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 502,132,669 | -13,000 | 14.3917 | 3,489,036,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 502,145,669 | 45,000 | 14.3921 | 3,489,036,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 502,100,669 | -5,000 | 14.3908 | 3,489,036,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 502,105,669 | 0 | 14.3910 | 3,489,036,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 502,105,669 | 362,000 | 14.3910 | 3,489,036,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 501,743,669 | -14,000 | 14.3806 | 3,489,036,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 501,757,669 | 15,000 | 14.3810 | 3,489,036,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 501,742,669 | 206,000 | 14.3806 | 3,489,036,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 501,536,669 | 0 | 14.3746 | 3,489,036,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 501,536,669 | 0 | 14.3746 | 3,489,036,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 501,536,669 | 0 | 14.3746 | 3,489,036,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 501,536,669 | 0 | 14.3746 | 3,489,036,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 501,536,669 | 9,000 | 14.3746 | 3,489,036,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 501,527,669 | 0 | 14.3744 | 3,489,036,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 501,527,669 | 0 | 14.3744 | 3,489,036,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 501,527,669 | 0 | 14.3744 | 3,489,036,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 501,527,669 | 0 | 14.3744 | 3,489,036,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 501,527,669 | -50,000 | 14.3744 | 3,489,036,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 501,577,669 | 4,000 | 14.3758 | 3,489,036,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 501,573,669 | 0 | 14.3757 | 3,489,036,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 501,573,669 | 85,000 | 14.3757 | 3,489,036,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 501,488,669 | 0 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 501,488,669 | 10,000 | 14.3733 | 3,489,036,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 501,478,669 | 0 | 14.3730 | 3,489,036,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 501,478,669 | 10,000 | 14.3730 | 3,489,036,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 501,468,669 | 10,000 | 14.3727 | 3,489,036,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 501,458,669 | 0 | 14.3724 | 3,489,036,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 501,458,669 | 0 | 14.3724 | 3,489,036,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 501,458,669 | 0 | 14.3724 | 3,489,036,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 501,458,669 | 0 | 14.3724 | 3,489,036,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 501,458,669 | -12,000 | 14.3724 | 3,489,036,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 501,470,669 | 101,000 | 14.3728 | 3,489,036,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 501,369,669 | 130,000 | 14.3699 | 3,489,036,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 501,239,669 | -52,000 | 14.3661 | 3,489,036,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 501,291,669 | 0 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 501,291,669 | -18,000 | 14.3676 | 3,489,036,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 501,309,669 | -34,000 | 14.3681 | 3,489,036,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 501,343,669 | 0 | 14.3691 | 3,489,036,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 501,343,669 | 0 | 14.3691 | 3,489,036,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 501,343,669 | 10,000 | 14.3691 | 3,489,036,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 501,333,669 | 0 | 14.3688 | 3,489,036,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 501,333,669 | 0 | 14.3688 | 3,489,036,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 501,333,669 | 60,000 | 14.3688 | 3,489,036,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 501,273,669 | 70,000 | 14.3671 | 3,489,036,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 501,203,669 | 40,000 | 14.3651 | 3,489,036,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 501,163,669 | -32,000 | 14.3640 | 3,489,036,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 501,195,669 | -33,000 | 14.3649 | 3,489,036,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 501,228,669 | 1,000 | 14.3658 | 3,489,036,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 501,227,669 | 0 | 14.3658 | 3,489,036,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 501,227,669 | -655,909 | 14.3658 | 3,489,036,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 501,883,578 | -150,000 | 14.3846 | 3,489,036,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 502,033,578 | -32,000 | 14.3889 | 3,489,036,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 502,065,578 | -14,000 | 14.3898 | 3,489,036,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 502,079,578 | 301,000 | 14.3902 | 3,489,036,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 501,778,578 | -24,000 | 14.3816 | 3,489,036,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 501,802,578 | -33,000 | 14.3823 | 3,489,036,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 501,835,578 | 0 | 14.3832 | 3,489,036,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 501,835,578 | 0 | 14.3832 | 3,489,036,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 501,835,578 | 10,000 | 14.3832 | 3,489,036,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 501,825,578 | -30,000 | 14.3829 | 3,489,036,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 501,855,578 | 0 | 14.3838 | 3,489,036,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 501,855,578 | -74,000 | 14.3838 | 3,489,036,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 501,929,578 | -52,000 | 14.3859 | 3,489,036,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 501,981,578 | 0 | 14.3874 | 3,489,036,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 501,981,578 | 0 | 14.3874 | 3,489,036,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 501,981,578 | 0 | 14.3874 | 3,489,036,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 501,981,578 | -105,000 | 14.3874 | 3,489,036,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 502,086,578 | 0 | 14.3904 | 3,489,036,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 502,086,578 | -81,000 | 14.3904 | 3,489,036,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 502,167,578 | 20,000 | 14.3927 | 3,489,036,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 502,147,578 | -22,400 | 14.3922 | 3,489,036,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 502,169,978 | -23,000 | 14.3928 | 3,489,036,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 502,192,978 | -8,000 | 14.3935 | 3,489,036,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 502,200,978 | -6,000 | 14.3937 | 3,489,036,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 502,206,978 | -35,000 | 14.3939 | 3,489,036,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 502,241,978 | 5,000 | 14.3949 | 3,489,036,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 502,236,978 | 27,000 | 14.3947 | 3,489,036,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 502,209,978 | 16,000 | 14.3939 | 3,489,036,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 502,193,978 | 21,000 | 14.3935 | 3,489,036,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 502,172,978 | -45,000 | 14.3929 | 3,489,036,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 502,217,978 | -8,822 | 14.3942 | 3,489,036,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 502,226,800 | 40,000 | 14.3944 | 3,489,036,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 502,186,800 | 0 | 14.3933 | 3,489,036,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 502,186,800 | -41,000 | 14.3933 | 3,489,036,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 502,227,800 | -87,000 | 14.3945 | 3,489,036,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 502,314,800 | 32,000 | 14.3970 | 3,489,036,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 502,282,800 | 45,000 | 14.3960 | 3,489,036,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 502,237,800 | 0 | 14.3947 | 3,489,036,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 502,237,800 | 0 | 14.3947 | 3,489,036,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 502,237,800 | 46,000 | 14.3947 | 3,489,036,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 502,191,800 | 0 | 14.3934 | 3,489,036,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 502,191,800 | 0 | 14.3934 | 3,489,036,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 502,191,800 | 8,000 | 14.3934 | 3,489,036,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 502,183,800 | -24,000 | 14.3932 | 3,489,036,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 502,207,800 | 2,000 | 14.3939 | 3,489,036,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 502,205,800 | 3,000 | 14.3938 | 3,489,036,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 502,202,800 | 0 | 14.3937 | 3,489,036,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 502,202,800 | 2,000 | 14.3937 | 3,489,036,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 502,200,800 | 5,000 | 14.3937 | 3,489,036,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 502,195,800 | 0 | 14.3935 | 3,489,036,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 502,195,800 | 1,000 | 14.3935 | 3,489,036,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 502,194,800 | 0 | 14.3935 | 3,489,036,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 502,194,800 | 1,000 | 14.3935 | 3,489,036,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 502,193,800 | 0 | 14.3935 | 3,489,036,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 502,193,800 | -5,000 | 14.3935 | 3,489,036,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 502,198,800 | 3,000 | 14.3936 | 3,489,036,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 502,195,800 | 1,000 | 14.3935 | 3,489,036,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 502,194,800 | -10,000 | 14.3935 | 3,489,036,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 502,204,800 | 0 | 14.3938 | 3,489,036,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 502,204,800 | 0 | 14.3938 | 3,489,036,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 502,204,800 | -27,000 | 14.3938 | 3,489,036,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 502,231,800 | -30,000 | 14.3946 | 3,489,036,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 502,261,800 | 0 | 14.3954 | 3,489,036,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 502,261,800 | -75,000 | 14.3954 | 3,489,036,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 502,336,800 | -58,000 | 14.3976 | 3,489,036,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 502,394,800 | 11,000 | 14.3992 | 3,489,036,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 502,383,800 | -23,000 | 14.3989 | 3,489,036,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 502,406,800 | -184,000 | 14.3996 | 3,489,036,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 502,590,800 | -90,000 | 14.4049 | 3,489,036,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 502,680,800 | -100,000 | 14.4074 | 3,489,036,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 502,780,800 | -121,000 | 14.4103 | 3,489,036,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 502,901,800 | -79,000 | 14.4138 | 3,489,036,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 502,980,800 | -10,000 | 14.4160 | 3,489,036,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 502,990,800 | 0 | 14.4163 | 3,489,036,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 502,990,800 | 5,000 | 14.4163 | 3,489,036,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 502,985,800 | -125,000 | 14.4162 | 3,489,036,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 503,110,800 | -9,000 | 14.4198 | 3,489,036,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 503,119,800 | 74,000 | 14.4200 | 3,489,036,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 503,045,800 | -56,000 | 14.4179 | 3,489,036,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 503,101,800 | -8,000 | 14.4195 | 3,489,036,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 503,109,800 | 41,000 | 14.4197 | 3,489,036,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 503,068,800 | -12,000 | 14.4186 | 3,489,036,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 503,080,800 | 4,000 | 14.4189 | 3,489,036,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 503,076,800 | 0 | 14.4188 | 3,489,036,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 503,076,800 | -139,000 | 14.4188 | 3,489,036,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 503,215,800 | 12,000 | 14.4228 | 3,489,036,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 503,203,800 | 0 | 14.4224 | 3,489,036,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 503,203,800 | -73,000 | 14.4224 | 3,489,036,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 503,276,800 | 60,000 | 14.4245 | 3,489,036,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 503,216,800 | 30,000 | 14.4228 | 3,489,036,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 503,186,800 | 0 | 14.4219 | 3,489,036,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 503,186,800 | 16,000 | 14.4219 | 3,489,036,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 503,170,800 | -89,000 | 14.4215 | 3,489,036,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 503,259,800 | 0 | 14.4240 | 3,489,036,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 503,259,800 | 0 | 14.4240 | 3,489,036,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 503,259,800 | -34,000 | 14.4240 | 3,489,036,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 503,293,800 | -50,000 | 14.4250 | 3,489,036,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 503,343,800 | 0 | 14.4264 | 3,489,036,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 503,343,800 | -29,000 | 14.4264 | 3,489,036,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 503,372,800 | 31,000 | 14.4273 | 3,489,036,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 503,341,800 | -22,000 | 14.4264 | 3,489,036,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 503,363,800 | -40,000 | 14.4270 | 3,489,036,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 503,403,800 | -53,000 | 14.4282 | 3,489,036,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 503,456,800 | -36,000 | 14.4297 | 3,489,036,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 503,492,800 | -18,000 | 14.4307 | 3,489,036,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 503,510,800 | -18,000 | 14.4312 | 3,489,036,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 503,528,800 | 10,000 | 14.4317 | 3,489,036,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 503,518,800 | 0 | 14.4315 | 3,489,036,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 503,518,800 | -22,000 | 14.4315 | 3,489,036,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 503,540,800 | 0 | 14.4321 | 3,489,036,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 503,540,800 | 0 | 14.4321 | 3,489,036,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 503,540,800 | 0 | 14.4321 | 3,489,036,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 503,540,800 | 0 | 14.4321 | 3,489,036,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 503,540,800 | 0 | 14.4321 | 3,489,036,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 503,540,800 | 7,000 | 14.4321 | 3,489,036,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 503,533,800 | 0 | 14.4319 | 3,489,036,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 503,533,800 | 0 | 14.4319 | 3,489,036,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 503,533,800 | 0 | 14.4319 | 3,489,036,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 503,533,800 | 0 | 14.4319 | 3,489,036,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 503,533,800 | -3,000 | 14.4319 | 3,489,036,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 503,536,800 | 0 | 14.4320 | 3,489,036,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 503,536,800 | 11,000 | 14.4320 | 3,489,036,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 503,525,800 | 19,000 | 14.4317 | 3,489,036,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 503,506,800 | 5,000 | 14.4311 | 3,489,036,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 503,501,800 | 0 | 14.4310 | 3,489,036,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 503,501,800 | 0 | 14.4310 | 3,489,036,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 503,501,800 | 0 | 14.4310 | 3,489,036,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 503,501,800 | 0 | 14.4310 | 3,489,036,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 503,501,800 | -15,000 | 14.4310 | 3,489,036,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 503,516,800 | -33,000 | 14.4314 | 3,489,036,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 503,549,800 | 0 | 14.4323 | 3,489,036,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 503,549,800 | -23,000 | 14.4323 | 3,489,036,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 503,572,800 | -6,000 | 14.4330 | 3,489,036,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 503,578,800 | 375,000 | 14.4332 | 3,489,036,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 503,203,800 | 0 | 14.4224 | 3,489,036,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 503,203,800 | 290,000 | 14.4224 | 3,489,036,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 502,913,800 | 163,000 | 14.4141 | 3,489,036,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 502,750,800 | 0 | 14.4094 | 3,489,036,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 502,750,800 | 0 | 14.4094 | 3,489,036,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 502,750,800 | 10,000 | 14.4094 | 3,489,036,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 502,740,800 | 10,000 | 14.4092 | 3,489,036,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 502,730,800 | 14,000 | 14.4089 | 3,489,036,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 502,716,800 | -1,040,000 | 14.4085 | 3,489,036,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 503,756,800 | 0 | 14.4383 | 3,489,036,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 503,756,800 | 1,020,000 | 14.4383 | 3,489,036,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 502,736,800 | 4,000 | 14.4090 | 3,489,036,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 502,732,800 | 0 | 14.4089 | 3,489,036,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 502,732,800 | 0 | 14.4089 | 3,489,036,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 502,732,800 | 0 | 14.4089 | 3,489,036,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 502,732,800 | 0 | 14.4089 | 3,489,036,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 502,732,800 | -60,000 | 14.4089 | 3,489,036,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 502,792,800 | 33,000 | 14.4107 | 3,489,036,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 502,759,800 | 0 | 14.4097 | 3,489,036,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 502,759,800 | 0 | 14.4097 | 3,489,036,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 502,759,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 502,759,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 502,759,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 502,759,800 | -1,000 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 502,760,800 | 0 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 502,760,800 | 31,000 | 14.4097 | 3,489,036,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 502,729,800 | 8,000 | 14.4088 | 3,489,036,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 502,721,800 | -100,000 | 14.4086 | 3,489,036,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 502,821,800 | 40,000 | 14.4115 | 3,489,036,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 502,781,800 | -32,000 | 14.4103 | 3,489,036,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 502,813,800 | 40,000 | 14.4113 | 3,489,036,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 502,773,800 | 8,000 | 14.4101 | 3,489,036,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 502,765,800 | 40,000 | 14.4099 | 3,489,036,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 502,725,800 | 0 | 14.4087 | 3,489,036,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 502,725,800 | 24,000 | 14.4087 | 3,489,036,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 502,701,800 | -16,000 | 14.4080 | 3,489,036,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 502,717,800 | 0 | 14.4085 | 3,489,036,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 502,717,800 | -5,000 | 14.4085 | 3,489,036,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 502,722,800 | -36,000 | 14.4086 | 3,489,036,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 502,758,800 | 16,000 | 14.4097 | 3,489,036,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 502,742,800 | -4,000 | 14.4092 | 3,489,036,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 502,746,800 | 0 | 14.4093 | 3,489,036,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 502,746,800 | -15,000 | 14.4093 | 3,489,036,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 502,761,800 | 75,000 | 14.4098 | 3,489,036,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 502,686,800 | -1,000 | 14.4076 | 3,489,036,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 502,687,800 | -28,000 | 14.4076 | 3,489,036,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 502,715,800 | -43,000 | 14.4084 | 3,489,036,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 502,758,800 | 50,000 | 14.4097 | 3,489,036,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 502,708,800 | -4,000 | 14.4082 | 3,489,036,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 502,712,800 | -1,000 | 14.4084 | 3,489,036,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 502,713,800 | 0 | 14.4084 | 3,489,036,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 502,713,800 | -4,000 | 14.4084 | 3,489,036,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 502,717,800 | -12,000 | 14.4085 | 3,489,036,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 502,729,800 | 0 | 14.4088 | 3,489,036,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 502,729,800 | 11,000 | 14.4088 | 3,489,036,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 502,718,800 | 35,000 | 14.4085 | 3,489,036,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 502,683,800 | 14,000 | 14.4075 | 3,489,036,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 502,669,800 | -1,197,000 | 14.4071 | 3,489,036,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 503,866,800 | -287,000 | 14.4414 | 3,489,036,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 504,153,800 | 67,000 | 14.4497 | 3,489,036,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 504,086,800 | -49,000 | 14.4477 | 3,489,036,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 504,135,800 | -159,000 | 14.4491 | 3,489,036,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 504,294,800 | 0 | 14.4537 | 3,489,036,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 504,294,800 | 0 | 14.4537 | 3,489,036,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 504,294,800 | -23,000 | 14.4537 | 3,489,036,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 504,317,800 | -90,000 | 14.4544 | 3,489,036,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 504,407,800 | 1,000 | 14.4569 | 3,489,036,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 504,406,800 | -40,000 | 14.4569 | 3,489,036,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 504,446,800 | -10,000 | 14.4581 | 3,489,036,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 504,456,800 | -9,000 | 14.4583 | 3,489,036,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 504,465,800 | -8,000 | 14.4586 | 3,489,036,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 504,473,800 | -18,000 | 14.4588 | 3,489,036,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 504,491,800 | -1,000 | 14.4593 | 3,489,036,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 504,492,800 | -112,000 | 14.4594 | 3,489,036,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 504,604,800 | -2,000 | 14.4626 | 3,489,036,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 504,606,800 | 0 | 14.4626 | 3,489,036,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 504,606,800 | -7,000 | 14.4626 | 3,489,036,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 504,613,800 | -92,000 | 14.4628 | 3,489,036,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 504,705,800 | -15,000 | 14.4655 | 3,489,036,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 504,720,800 | -67,000 | 14.4659 | 3,489,036,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 504,787,800 | -16,000 | 14.4678 | 3,489,036,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 504,803,800 | -36,000 | 14.4683 | 3,489,036,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 504,839,800 | 36,000 | 14.4693 | 3,489,036,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 504,803,800 | 9,000 | 14.4683 | 3,489,036,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 504,794,800 | -4,000 | 14.4680 | 3,489,036,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 504,798,800 | -49,000 | 14.4681 | 3,489,036,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 504,847,800 | -17,000 | 14.4695 | 3,489,036,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 504,864,800 | 91,000 | 14.4700 | 3,489,036,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 504,773,800 | -50,000 | 14.4674 | 3,489,036,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 504,823,800 | 0 | 14.4689 | 3,489,036,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 504,823,800 | -28,000 | 14.4689 | 3,489,036,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 504,851,800 | 25,000 | 14.4697 | 3,489,036,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 504,826,800 | -32,000 | 14.4689 | 3,489,036,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 504,858,800 | -7,000 | 14.4699 | 3,489,036,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 504,865,800 | 111,000 | 14.4701 | 3,489,036,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 504,754,800 | -5,000 | 14.4669 | 3,489,036,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 504,759,800 | 97,000 | 14.4670 | 3,489,036,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 504,662,800 | 4,000 | 14.4642 | 3,489,036,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 504,658,800 | -484,000 | 14.4641 | 3,489,036,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 505,142,800 | -1,000 | 14.4780 | 3,489,036,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 505,143,800 | -76,000 | 14.4780 | 3,489,036,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 505,219,800 | -19,000 | 14.4802 | 3,489,036,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 505,238,800 | -27,000 | 14.4808 | 3,489,036,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 505,265,800 | -457,000 | 14.4815 | 3,489,036,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 505,722,800 | -5,000 | 14.4946 | 3,489,036,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 505,727,800 | 32,000 | 14.4948 | 3,489,036,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 505,695,800 | 120,000 | 14.4939 | 3,489,036,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 505,575,800 | 41,000 | 14.4904 | 3,489,036,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 505,534,800 | 23,000 | 14.4892 | 3,489,036,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 505,511,800 | -277,000 | 14.4886 | 3,489,036,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 505,788,800 | -6,000 | 14.4965 | 3,489,036,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 505,794,800 | -110,000 | 14.4967 | 3,489,036,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 505,904,800 | 0 | 14.4998 | 3,489,036,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 505,904,800 | 8,000 | 14.4998 | 3,489,036,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 505,896,800 | -89,000 | 14.4996 | 3,489,036,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 505,985,800 | 43,000 | 14.5022 | 3,489,036,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 505,942,800 | 58,000 | 14.5009 | 3,489,036,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 505,884,800 | -7,000 | 14.4993 | 3,489,036,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 505,891,800 | -82,000 | 14.4995 | 3,489,036,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 505,973,800 | -139,000 | 14.5018 | 3,489,036,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 506,112,800 | -67,000 | 14.5058 | 3,489,036,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 506,179,800 | 66,000 | 14.5077 | 3,489,036,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 506,113,800 | 166,000 | 14.5058 | 3,489,036,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 505,947,800 | 170,000 | 14.5011 | 3,489,036,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 505,777,800 | 467,000 | 14.4962 | 3,489,036,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 505,310,800 | 52,000 | 14.4828 | 3,489,036,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 505,258,800 | -222,000 | 14.4813 | 3,489,036,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 505,480,800 | -27,000 | 14.4877 | 3,489,036,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 505,507,800 | -1,111,000 | 14.4885 | 3,489,036,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 506,618,800 | -436,000 | 14.5203 | 3,489,036,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 507,054,800 | 249,000 | 14.5328 | 3,489,036,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 506,805,800 | -195,000 | 14.5257 | 3,489,036,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 507,000,800 | 492,000 | 14.5313 | 3,489,036,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 506,508,800 | 17,000 | 14.5172 | 3,489,036,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 506,491,800 | 280,000 | 14.5167 | 3,489,036,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 506,211,800 | -265,000 | 14.5086 | 3,489,036,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 506,476,800 | 69,000 | 14.5162 | 3,489,036,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 506,407,800 | -170,000 | 14.5143 | 3,489,036,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 506,577,800 | -28,000 | 14.5191 | 3,489,036,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 506,605,800 | 9,000 | 14.5199 | 3,489,036,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 506,596,800 | 0 | 14.5197 | 3,489,036,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 506,596,800 | -1,248,000 | 14.5197 | 3,489,036,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 507,844,800 | -925,000 | 14.5554 | 3,489,036,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 508,769,800 | -680,000 | 14.5820 | 3,489,036,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 509,449,800 | -451,000 | 14.6014 | 3,489,036,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 509,900,800 | -1,856,000 | 14.6144 | 3,489,036,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 511,756,800 | -3,471,000 | 14.6676 | 3,489,036,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 515,227,800 | -830,000 | 14.7671 | 3,489,036,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 516,057,800 | -571,000 | 14.7908 | 3,489,036,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 516,628,800 | -699,000 | 14.8072 | 3,489,036,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 517,327,800 | -657,000 | 14.8272 | 3,489,036,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 517,984,800 | -445,000 | 14.8461 | 3,489,036,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 518,429,800 | 0 | 14.8588 | 3,489,036,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 518,429,800 | 11,000 | 14.8588 | 3,489,036,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 518,418,800 | 0 | 14.8585 | 3,489,036,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 518,418,800 | 0 | 14.8585 | 3,489,036,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 518,418,800 | -2,000 | 14.8585 | 3,489,036,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 518,420,800 | 52,000 | 14.8586 | 3,489,036,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 518,368,800 | -35,000 | 14.8571 | 3,489,036,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 518,403,800 | -60,000 | 14.8581 | 3,489,036,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 518,463,800 | 0 | 14.8598 | 3,489,036,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 518,463,800 | 0 | 14.8598 | 3,489,036,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 518,463,800 | 0 | 14.8598 | 3,489,036,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 518,463,800 | 20,000 | 14.8598 | 3,489,036,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 518,443,800 | 50,000 | 14.8592 | 3,489,036,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 518,393,800 | 0 | 14.8578 | 3,489,036,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 518,393,800 | 0 | 14.8578 | 3,489,036,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 518,393,800 | 9,000 | 14.8578 | 3,489,036,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 518,384,800 | 2,000 | 14.8575 | 3,489,036,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 518,382,800 | 0 | 14.8575 | 3,489,036,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 518,382,800 | 3,000 | 14.8575 | 3,489,036,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 518,379,800 | 7,000 | 14.8574 | 3,489,036,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 518,372,800 | 10,000 | 14.8572 | 3,489,036,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 518,362,800 | -20,000 | 14.8569 | 3,489,036,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 518,382,800 | 0 | 14.8575 | 3,489,036,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 518,382,800 | 0 | 14.8575 | 3,489,036,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 518,382,800 | -10,000 | 14.8575 | 3,489,036,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 518,392,800 | -15,000 | 14.8578 | 3,489,036,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 518,407,800 | 0 | 14.8582 | 3,489,036,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 518,407,800 | 0 | 14.8582 | 3,489,036,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 518,407,800 | -30,000 | 14.8582 | 3,489,036,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 518,437,800 | 0 | 14.8591 | 3,489,036,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 518,437,800 | 0 | 14.8591 | 3,489,036,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 518,437,800 | -34,000 | 14.8591 | 3,489,036,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 518,471,800 | 0 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 518,471,800 | -2,000 | 14.8600 | 3,489,036,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 518,473,800 | 0 | 14.8601 | 3,489,036,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 518,473,800 | 30,000 | 14.8601 | 3,489,036,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 518,443,800 | 0 | 14.8592 | 3,489,036,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 518,443,800 | 0 | 14.8592 | 3,489,036,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 518,443,800 | -17,000 | 14.8592 | 3,489,036,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 518,460,800 | -4,000 | 14.8597 | 3,489,036,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 518,464,800 | 0 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 518,464,800 | 0 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 518,464,800 | 0 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 518,464,800 | 0 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 518,464,800 | 0 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 518,464,800 | 2,000 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 518,462,800 | -10,000 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 518,472,800 | 0 | 14.8601 | 3,489,036,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 518,472,800 | 10,000 | 14.8601 | 3,489,036,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 518,462,800 | -158,000 | 14.8598 | 3,489,036,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 518,620,800 | -88,000 | 14.8643 | 3,489,036,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 518,708,800 | -2,000 | 14.8668 | 3,489,036,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 518,710,800 | 24,000 | 14.8669 | 3,489,036,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 518,686,800 | -66,000 | 14.8662 | 3,489,036,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 518,752,800 | -85,000 | 14.8681 | 3,489,036,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 518,837,800 | 2,000 | 14.8705 | 3,489,036,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 518,835,800 | 528,000 | 14.8705 | 3,489,036,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 518,307,800 | -84,000 | 14.8553 | 3,489,036,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 518,391,800 | 1,000 | 14.8577 | 3,489,036,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 518,390,800 | -98,000 | 14.8577 | 3,489,036,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 518,488,800 | 0 | 14.8605 | 3,489,036,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 518,488,800 | -114,000 | 14.8605 | 3,489,036,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 518,602,800 | -20,000 | 14.8638 | 3,489,036,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 518,622,800 | -585,000 | 14.8644 | 3,489,036,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 519,207,800 | -905,000 | 14.8811 | 3,489,036,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 520,112,800 | -25,000 | 14.9071 | 3,489,036,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 520,137,800 | -487,000 | 14.9078 | 3,489,036,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 520,624,800 | -5,000 | 14.9217 | 3,489,036,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 520,629,800 | 0 | 14.9219 | 3,489,036,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 520,629,800 | 0 | 14.9219 | 3,489,036,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 520,629,800 | -6,000 | 14.9219 | 3,489,036,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 520,635,800 | 0 | 14.9221 | 3,489,036,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 520,635,800 | -4,000 | 14.9221 | 3,489,036,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 520,639,800 | -10,000 | 14.9222 | 3,489,036,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 520,649,800 | -2,000 | 14.9225 | 3,489,036,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 520,651,800 | 0 | 14.9225 | 3,489,036,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 520,651,800 | 0 | 14.9225 | 3,489,036,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 520,651,800 | 0 | 14.9225 | 3,489,036,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 520,651,800 | -4,000 | 14.9225 | 3,489,036,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 520,655,800 | 0 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 520,655,800 | -35,000 | 14.9226 | 3,489,036,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 520,690,800 | -15,000 | 14.9236 | 3,489,036,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 520,705,800 | 0 | 14.9241 | 3,489,036,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 520,705,800 | 0 | 14.9241 | 3,489,036,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 520,705,800 | 0 | 14.9241 | 3,489,036,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 520,705,800 | -25,000 | 14.9241 | 3,489,036,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 520,730,800 | 0 | 14.9248 | 3,489,036,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 520,730,800 | -2,000 | 14.9248 | 3,489,036,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 520,732,800 | -11,000 | 14.9248 | 3,489,036,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 520,743,800 | 0 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 520,743,800 | -39,000 | 14.9251 | 3,489,036,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 520,782,800 | 0 | 14.9263 | 3,489,036,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 520,782,800 | 0 | 14.9263 | 3,489,036,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 520,782,800 | 0 | 14.9263 | 3,489,036,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 520,782,800 | 5,000 | 14.9263 | 3,489,036,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 520,777,800 | -26,000 | 14.9261 | 3,489,036,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 520,803,800 | 0 | 14.9269 | 3,489,036,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 520,803,800 | 0 | 14.9269 | 3,489,036,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 520,803,800 | 0 | 14.9269 | 3,489,036,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 520,803,800 | 0 | 14.9269 | 3,489,036,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 520,803,800 | -39,000 | 14.9269 | 3,489,036,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 520,842,800 | 0 | 14.9280 | 3,489,036,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 520,842,800 | 0 | 14.9280 | 3,489,036,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 520,842,800 | -17,000 | 14.9280 | 3,489,036,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 520,859,800 | 0 | 14.9285 | 3,489,036,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 520,859,800 | -41,009,200 | 14.9285 | 3,489,036,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 561,869,000 | -273,000 | 16.1038 | 3,489,036,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 562,142,000 | 0 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 562,142,000 | 0 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 562,142,000 | 0 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 562,142,000 | 0 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 562,142,000 | 0 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 562,142,000 | 0 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 562,142,000 | -56,000 | 16.1117 | 3,489,036,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 562,198,000 | 0 | 16.1133 | 3,489,036,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 562,198,000 | -87,000 | 16.1133 | 3,489,036,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 562,285,000 | 0 | 16.1158 | 3,489,036,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 562,285,000 | 0 | 16.1158 | 3,489,036,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 562,285,000 | 0 | 16.1158 | 3,489,036,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 562,285,000 | -20,000 | 16.1158 | 3,489,036,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 562,305,000 | -4,000 | 16.1163 | 3,489,036,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 562,309,000 | 0 | 16.1165 | 3,489,036,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 562,309,000 | -1,000 | 16.1165 | 3,489,036,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 562,310,000 | -64,000 | 16.1165 | 3,489,036,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 562,374,000 | 0 | 16.1183 | 3,489,036,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 562,374,000 | 0 | 16.1183 | 3,489,036,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 562,374,000 | 0 | 16.1183 | 3,489,036,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 562,374,000 | -46,000 | 16.1183 | 3,489,036,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 562,420,000 | -40,000 | 16.1196 | 3,489,036,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 562,460,000 | 0 | 16.1208 | 3,489,036,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 562,460,000 | 0 | 16.1208 | 3,489,036,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 562,460,000 | 0 | 16.1208 | 3,489,036,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 562,460,000 | 0 | 16.1208 | 3,489,036,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 562,460,000 | 5,000 | 16.1208 | 3,489,036,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 562,455,000 | -276,000 | 16.1206 | 3,489,036,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 562,731,000 | -54,000 | 16.1286 | 3,489,036,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 562,785,000 | -180,000 | 16.1301 | 3,489,036,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 562,965,000 | 0 | 16.1353 | 3,489,036,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 562,965,000 | -119,000 | 16.1353 | 3,489,036,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 563,084,000 | 9,000 | 16.1387 | 3,489,036,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 563,075,000 | -50,000 | 16.1384 | 3,489,036,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 563,125,000 | 5,000 | 16.1398 | 3,489,036,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 563,120,000 | 0 | 16.1397 | 3,489,036,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 563,120,000 | 0 | 16.1397 | 3,489,036,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 563,120,000 | 0 | 16.1397 | 3,489,036,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 563,120,000 | 11,000 | 16.1397 | 3,489,036,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 563,109,000 | -19,000 | 16.1394 | 3,489,036,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 563,128,000 | 0 | 16.1399 | 3,489,036,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 563,128,000 | 0 | 16.1399 | 3,489,036,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 563,128,000 | -24,000 | 16.1399 | 3,489,036,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 563,152,000 | 10,000 | 16.1406 | 3,489,036,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 563,142,000 | 4,000 | 16.1403 | 3,489,036,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 563,138,000 | -2,000 | 16.1402 | 3,489,036,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 563,140,000 | 11,000 | 16.1403 | 3,489,036,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 563,129,000 | 125,000 | 16.1400 | 3,489,036,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 563,004,000 | 85,000 | 16.1364 | 3,489,036,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 562,919,000 | 43,000 | 16.1339 | 3,489,036,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 562,876,000 | 20,000 | 16.1327 | 3,489,036,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 562,856,000 | 20,000 | 16.1321 | 3,489,036,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 562,836,000 | -321,000 | 16.1316 | 3,489,036,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 563,157,000 | 37,000 | 16.1408 | 3,489,036,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 563,120,000 | -212,000 | 16.1397 | 3,489,036,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 563,332,000 | 285,000 | 16.1458 | 3,489,036,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 563,047,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 563,047,000 | 1,000 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 563,046,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 563,046,000 | 0 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 563,046,000 | 3,000 | 16.1376 | 3,489,036,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 563,043,000 | 0 | 16.1375 | 3,489,036,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 563,043,000 | 5,000 | 16.1375 | 3,489,036,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 563,038,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 563,038,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 563,038,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 563,038,000 | -1,000 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 563,039,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 563,039,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 563,039,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 563,039,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 563,039,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 563,039,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 563,039,000 | -5,000 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 563,044,000 | 4,000 | 16.1375 | 3,489,036,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 563,040,000 | 0 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 563,040,000 | 20,000 | 16.1374 | 3,489,036,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 563,020,000 | -10,000 | 16.1368 | 3,489,036,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 563,030,000 | 0 | 16.1371 | 3,489,036,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 563,030,000 | 0 | 16.1371 | 3,489,036,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 563,030,000 | 0 | 16.1371 | 3,489,036,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 563,030,000 | 0 | 16.1371 | 3,489,036,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 563,030,000 | -12,000 | 16.1371 | 3,489,036,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 563,042,000 | 0 | 16.1375 | 3,489,036,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 563,042,000 | 0 | 16.1375 | 3,489,036,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 563,042,000 | 498,000 | 16.1375 | 3,489,036,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 562,544,000 | 0 | 16.1232 | 3,489,036,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 562,544,000 | 20,000 | 16.1232 | 3,489,036,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 562,524,000 | 6,000 | 16.1226 | 3,489,036,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 562,518,000 | -9,000 | 16.1224 | 3,489,036,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 562,527,000 | -57,000 | 16.1227 | 3,489,036,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 562,584,000 | 0 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 562,584,000 | 0 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 562,584,000 | 0 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 562,584,000 | 0 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 562,584,000 | 0 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 562,584,000 | 1,000 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 562,583,000 | -20,000 | 16.1243 | 3,489,036,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 562,603,000 | 10,000 | 16.1249 | 3,489,036,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 562,593,000 | 0 | 16.1246 | 3,489,036,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 562,593,000 | 0 | 16.1246 | 3,489,036,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 562,593,000 | 0 | 16.1246 | 3,489,036,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 562,593,000 | 0 | 16.1246 | 3,489,036,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 562,593,000 | 0 | 16.1246 | 3,489,036,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 562,593,000 | -2,000 | 16.1246 | 3,489,036,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 562,595,000 | 0 | 16.1247 | 3,489,036,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 562,595,000 | 0 | 16.1247 | 3,489,036,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 562,595,000 | -10,000 | 16.1247 | 3,489,036,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 562,605,000 | 0 | 16.1249 | 3,489,036,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 562,605,000 | 0 | 16.1249 | 3,489,036,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 562,605,000 | 0 | 16.1249 | 3,489,036,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 562,605,000 | 0 | 16.1249 | 3,489,036,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 562,605,000 | 0 | 16.1249 | 3,489,036,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 562,605,000 | -120,000 | 16.1249 | 3,489,036,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 562,725,000 | 0 | 16.1284 | 3,489,036,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 562,725,000 | 0 | 16.1284 | 3,489,036,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 562,725,000 | 0 | 16.1284 | 3,489,036,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 562,725,000 | 0 | 16.1284 | 3,489,036,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 562,725,000 | 14,000 | 16.1284 | 3,489,036,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 562,711,000 | 0 | 16.1280 | 3,489,036,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 562,711,000 | 0 | 16.1280 | 3,489,036,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 562,711,000 | 0 | 16.1280 | 3,489,036,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 562,711,000 | -5,000 | 16.1280 | 3,489,036,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 562,716,000 | 0 | 16.1281 | 3,489,036,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 562,716,000 | 0 | 16.1281 | 3,489,036,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 562,716,000 | 0 | 16.1281 | 3,489,036,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 562,716,000 | 0 | 16.1281 | 3,489,036,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 562,716,000 | 10,000 | 16.1281 | 3,489,036,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 562,706,000 | 0 | 16.1278 | 3,489,036,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 562,706,000 | 103,000 | 16.1278 | 3,489,036,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 562,603,000 | 0 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 562,603,000 | 5,000 | 16.1249 | 3,489,036,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 562,598,000 | 0 | 16.1247 | 3,489,036,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 562,598,000 | 60,000 | 16.1247 | 3,489,036,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 562,538,000 | 20,000 | 16.1230 | 3,489,036,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 562,518,000 | 0 | 16.1224 | 3,489,036,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 562,518,000 | -44,000 | 16.1224 | 3,489,036,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 562,562,000 | -5,000 | 16.1237 | 3,489,036,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 562,567,000 | 24,000 | 16.1239 | 3,489,036,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 562,543,000 | 0 | 16.1232 | 3,489,036,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 562,543,000 | -10,000 | 16.1232 | 3,489,036,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 562,553,000 | 3,000 | 16.1235 | 3,489,036,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 562,550,000 | -1,000 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 562,551,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 562,551,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 562,551,000 | 1,000 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 562,550,000 | 0 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 562,550,000 | -51,000 | 16.1234 | 3,489,036,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 562,601,000 | 0 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 562,601,000 | 50,000 | 16.1248 | 3,489,036,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 562,551,000 | -10,000 | 16.1234 | 3,489,036,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 562,561,000 | 10,000 | 16.1237 | 3,489,036,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 562,551,000 | 80,000 | 16.1234 | 3,489,036,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 562,471,000 | 0 | 16.1211 | 3,489,036,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 562,471,000 | -7,000 | 16.1211 | 3,489,036,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 562,478,000 | 0 | 16.1213 | 3,489,036,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 562,478,000 | 17,000 | 16.1213 | 3,489,036,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 562,461,000 | 0 | 16.1208 | 3,489,036,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 562,461,000 | -46,000 | 16.1208 | 3,489,036,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 562,507,000 | -11,000 | 16.1221 | 3,489,036,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 562,518,000 | 31,000 | 16.1224 | 3,489,036,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 562,487,000 | 0 | 16.1216 | 3,489,036,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 562,487,000 | 13,000 | 16.1216 | 3,489,036,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 562,474,000 | 10,000 | 16.1212 | 3,489,036,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 562,464,000 | -82,000 | 16.1209 | 3,489,036,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 562,546,000 | -181,000 | 16.1233 | 3,489,036,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 562,727,000 | 0 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 562,727,000 | 10,000 | 16.1284 | 3,489,036,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 562,717,000 | 0 | 16.1282 | 3,489,036,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 562,717,000 | 0 | 16.1282 | 3,489,036,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 562,717,000 | 0 | 16.1282 | 3,489,036,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 562,717,000 | 0 | 16.1282 | 3,489,036,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 562,717,000 | 0 | 16.1282 | 3,489,036,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 562,717,000 | 0 | 16.1282 | 3,489,036,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 562,717,000 | 4,000 | 16.1282 | 3,489,036,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 562,713,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 562,713,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 562,713,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 562,713,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 562,713,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 562,713,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 562,713,000 | 1,000 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 562,712,000 | 0 | 16.1280 | 3,489,036,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 562,712,000 | 9,000 | 16.1280 | 3,489,036,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 562,703,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 562,703,000 | 1,000 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 562,702,000 | -7,000 | 16.1277 | 3,489,036,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 562,709,000 | 29,000 | 16.1279 | 3,489,036,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 562,680,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 562,680,000 | -2,000 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 562,682,000 | 0 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 562,682,000 | -27,000 | 16.1271 | 3,489,036,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 562,709,000 | 0 | 16.1279 | 3,489,036,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 562,709,000 | 13,000 | 16.1279 | 3,489,036,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 562,696,000 | 0 | 16.1275 | 3,489,036,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 562,696,000 | -10,000 | 16.1275 | 3,489,036,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 562,706,000 | 4,000 | 16.1278 | 3,489,036,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 562,702,000 | 0 | 16.1277 | 3,489,036,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 562,702,000 | 4,000 | 16.1277 | 3,489,036,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 562,698,000 | 0 | 16.1276 | 3,489,036,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 562,698,000 | 10,000 | 16.1276 | 3,489,036,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 562,688,000 | 0 | 16.1273 | 3,489,036,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 562,688,000 | -16,000 | 16.1273 | 3,489,036,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 562,704,000 | 21,000 | 16.1278 | 3,489,036,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 562,683,000 | 0 | 16.1272 | 3,489,036,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 562,683,000 | 0 | 16.1272 | 3,489,036,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 562,683,000 | -1,000 | 16.1272 | 3,489,036,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 562,684,000 | 7,000 | 16.1272 | 3,489,036,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 562,677,000 | -1,000 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 562,678,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 562,678,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 562,678,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 562,678,000 | 2,000 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 562,676,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 562,676,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 562,676,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 562,676,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 562,676,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 562,676,000 | 0 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 562,676,000 | -10,000 | 16.1270 | 3,489,036,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 562,686,000 | 0 | 16.1273 | 3,489,036,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 562,686,000 | 0 | 16.1273 | 3,489,036,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 562,686,000 | 0 | 16.1273 | 3,489,036,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 562,686,000 | 1,000 | 16.1273 | 3,489,036,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 562,685,000 | 0 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 562,685,000 | -24,000 | 16.1272 | 3,489,036,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 562,709,000 | 75,000 | 16.1279 | 3,489,036,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 562,634,000 | 0 | 16.1258 | 3,489,036,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 562,634,000 | 0 | 16.1258 | 3,489,036,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 562,634,000 | 10,000 | 16.1258 | 3,489,036,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 562,624,000 | 0 | 16.1255 | 3,489,036,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 562,624,000 | 38,000 | 16.1255 | 3,489,036,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 562,586,000 | 0 | 16.1244 | 3,489,036,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 562,586,000 | 0 | 16.1244 | 3,489,036,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 562,586,000 | 0 | 16.1244 | 3,489,036,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 562,586,000 | 0 | 16.1244 | 3,489,036,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 562,586,000 | 0 | 16.1244 | 3,489,036,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 562,586,000 | -2,000 | 16.1244 | 3,489,036,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 562,588,000 | 0 | 16.1245 | 3,489,036,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 562,588,000 | -1,000 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 562,589,000 | 0 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 562,589,000 | 35,000 | 16.1245 | 3,489,036,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 562,554,000 | 0 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 562,554,000 | 1,000 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 562,553,000 | 1,000 | 16.1235 | 3,489,036,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 562,552,000 | 0 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 562,552,000 | -1,000 | 16.1234 | 3,489,036,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 562,553,000 | 0 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 562,553,000 | 19,000 | 16.1235 | 3,489,036,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 562,534,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 562,534,000 | 1,000 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 562,533,000 | 0 | 16.1229 | 3,489,036,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 562,533,000 | 0 | 16.1229 | 3,489,036,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 562,533,000 | 0 | 16.1229 | 3,489,036,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 562,533,000 | 0 | 16.1229 | 3,489,036,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 562,533,000 | 0 | 16.1229 | 3,489,036,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 562,533,000 | 0 | 16.1229 | 3,489,036,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 562,533,000 | 10,000 | 16.1229 | 3,489,036,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 562,523,000 | 0 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 562,523,000 | 0 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 562,523,000 | 0 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 562,523,000 | 0 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 562,523,000 | 0 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 562,523,000 | 0 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 562,523,000 | 9,000 | 16.1226 | 3,489,036,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 562,514,000 | -100,000 | 16.1223 | 3,489,036,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 562,614,000 | -4,000 | 16.1252 | 3,489,036,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 562,618,000 | 0 | 16.1253 | 3,489,036,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 562,618,000 | -22,000 | 16.1253 | 3,489,036,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 562,640,000 | 0 | 16.1259 | 3,489,036,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 562,640,000 | -23,000 | 16.1259 | 3,489,036,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 562,663,000 | 0 | 16.1266 | 3,489,036,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 562,663,000 | 0 | 16.1266 | 3,489,036,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 562,663,000 | 0 | 16.1266 | 3,489,036,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 562,663,000 | 0 | 16.1266 | 3,489,036,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 562,663,000 | -25,000 | 16.1266 | 3,489,036,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 562,688,000 | 0 | 16.1273 | 3,489,036,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 562,688,000 | 0 | 16.1273 | 3,489,036,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 562,688,000 | 0 | 16.1273 | 3,489,036,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 562,688,000 | 4,000 | 16.1273 | 3,489,036,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 562,684,000 | 0 | 16.1272 | 3,489,036,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 562,684,000 | 10,000 | 16.1272 | 3,489,036,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 562,674,000 | 0 | 16.1269 | 3,489,036,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 562,674,000 | 0 | 16.1269 | 3,489,036,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 562,674,000 | -5,000 | 16.1269 | 3,489,036,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 562,679,000 | 1,000 | 16.1271 | 3,489,036,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 562,678,000 | 0 | 16.1270 | 3,489,036,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 562,678,000 | -12,000 | 16.1270 | 3,489,036,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 562,690,000 | 0 | 16.1274 | 3,489,036,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 562,690,000 | 0 | 16.1274 | 3,489,036,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 562,690,000 | 0 | 16.1274 | 3,489,036,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 562,690,000 | -14,000 | 16.1274 | 3,489,036,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 562,704,000 | 0 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 562,704,000 | -4,000 | 16.1278 | 3,489,036,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 562,708,000 | -8,000 | 16.1279 | 3,489,036,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 562,716,000 | -51,000 | 16.1281 | 3,489,036,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 562,767,000 | 0 | 16.1296 | 3,489,036,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 562,767,000 | 0 | 16.1296 | 3,489,036,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 562,767,000 | 0 | 16.1296 | 3,489,036,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 562,767,000 | 0 | 16.1296 | 3,489,036,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 562,767,000 | -1,000 | 16.1296 | 3,489,036,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 562,768,000 | -13,000 | 16.1296 | 3,489,036,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 562,781,000 | 0 | 16.1300 | 3,489,036,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 562,781,000 | 11,000 | 16.1300 | 3,489,036,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 562,770,000 | 0 | 16.1297 | 3,489,036,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 562,770,000 | -56,000 | 16.1297 | 3,489,036,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 562,826,000 | 0 | 16.1313 | 3,489,036,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 562,826,000 | -19,000 | 16.1313 | 3,489,036,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 562,845,000 | -25,000 | 16.1318 | 3,489,036,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 562,870,000 | 0 | 16.1325 | 3,489,036,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 562,870,000 | -53,000 | 16.1325 | 3,489,036,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 562,923,000 | -50,000 | 16.1341 | 3,489,036,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 562,973,000 | -87,000 | 16.1355 | 3,489,036,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 563,060,000 | 18,000 | 16.1380 | 3,489,036,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 563,042,000 | 60,000 | 16.1375 | 3,489,036,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 562,982,000 | 3,000 | 16.1357 | 3,489,036,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 562,979,000 | -3,000 | 16.1357 | 3,489,036,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 562,982,000 | 37,000 | 16.1357 | 3,489,036,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 562,945,000 | -44,000 | 16.1347 | 3,489,036,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 562,989,000 | -3,000 | 16.1359 | 3,489,036,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 562,992,000 | 29,000 | 16.1360 | 3,489,036,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 562,963,000 | 0 | 16.1352 | 3,489,036,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 562,963,000 | 0 | 16.1352 | 3,489,036,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 562,963,000 | -13,000 | 16.1352 | 3,489,036,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 562,976,000 | 0 | 16.1356 | 3,489,036,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 562,976,000 | -28,000 | 16.1356 | 3,489,036,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 563,004,000 | 0 | 16.1364 | 3,489,036,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 563,004,000 | -10,000 | 16.1364 | 3,489,036,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 563,014,000 | 0 | 16.1367 | 3,489,036,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 563,014,000 | 0 | 16.1367 | 3,489,036,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 563,014,000 | -137,000 | 16.1367 | 3,489,036,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 563,151,000 | -85,000 | 16.1406 | 3,489,036,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 563,236,000 | -6,000 | 16.1430 | 3,489,036,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 563,242,000 | -2,000 | 16.1432 | 3,489,036,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 563,244,000 | -60,000 | 16.1433 | 3,489,036,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 563,304,000 | -144,000 | 16.1450 | 3,489,036,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 563,448,000 | -41,000 | 16.1491 | 3,489,036,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 563,489,000 | 5,000 | 16.1503 | 3,489,036,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 563,484,000 | -69,000 | 16.1501 | 3,489,036,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 563,553,000 | -60,000 | 16.1521 | 3,489,036,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 563,613,000 | -36,000 | 16.1538 | 3,489,036,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 563,649,000 | 48,000 | 16.1549 | 3,489,036,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 563,601,000 | 41,000 | 16.1535 | 3,489,036,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 563,560,000 | 191,000 | 16.1523 | 3,489,036,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 563,369,000 | -20,000 | 16.1468 | 3,489,036,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 563,389,000 | 53,000 | 16.1474 | 3,489,036,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 563,336,000 | 159,000 | 16.1459 | 3,489,036,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 563,177,000 | -55,000 | 16.1413 | 3,489,036,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 563,232,000 | -93,000 | 16.1429 | 3,489,036,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 563,325,000 | 87,000 | 16.1456 | 3,489,036,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 563,238,000 | 100,000 | 16.1431 | 3,489,036,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 563,138,000 | 35,000 | 16.1402 | 3,489,036,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 563,103,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 563,103,000 | 3,000 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 563,100,000 | -4,000 | 16.1391 | 3,489,036,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 563,104,000 | 0 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 563,104,000 | -15,000 | 16.1392 | 3,489,036,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 563,119,000 | 0 | 16.1397 | 3,489,036,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 563,119,000 | -37,000 | 16.1397 | 3,489,036,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 563,156,000 | 0 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 563,156,000 | -1,000 | 16.1407 | 3,489,036,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 563,157,000 | -5,000 | 16.1408 | 3,489,036,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 563,162,000 | 0 | 16.1409 | 3,489,036,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 563,162,000 | 7,000 | 16.1409 | 3,489,036,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 563,155,000 | 0 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 563,155,000 | -2,000 | 16.1407 | 3,489,036,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 563,157,000 | 0 | 16.1408 | 3,489,036,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 563,157,000 | 14,000 | 16.1408 | 3,489,036,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 563,143,000 | 0 | 16.1404 | 3,489,036,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 563,143,000 | 0 | 16.1404 | 3,489,036,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 563,143,000 | 1,000 | 16.1404 | 3,489,036,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 563,142,000 | 0 | 16.1403 | 3,489,036,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 563,142,000 | 0 | 16.1403 | 3,489,036,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 563,142,000 | 0 | 16.1403 | 3,489,036,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 563,142,000 | 3,000 | 16.1403 | 3,489,036,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 563,139,000 | 1,000 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 563,138,000 | 0 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 563,138,000 | 1,000 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 563,137,000 | 0 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 563,137,000 | 1,000 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 563,136,000 | 0 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 563,136,000 | 44,000 | 16.1402 | 3,489,036,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 563,092,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 563,092,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 563,092,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 563,092,000 | 1,000 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 563,091,000 | 0 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 563,091,000 | 5,000 | 16.1389 | 3,489,036,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 563,086,000 | 3,000 | 16.1387 | 3,489,036,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 563,083,000 | 5,000 | 16.1386 | 3,489,036,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 563,078,000 | 0 | 16.1385 | 3,489,036,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 563,078,000 | 25,000 | 16.1385 | 3,489,036,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 563,053,000 | 0 | 16.1378 | 3,489,036,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 563,053,000 | 0 | 16.1378 | 3,489,036,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 563,053,000 | 0 | 16.1378 | 3,489,036,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 563,053,000 | 8,000 | 16.1378 | 3,489,036,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 563,045,000 | 12,000 | 16.1376 | 3,489,036,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 563,033,000 | 0 | 16.1372 | 3,489,036,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 563,033,000 | 0 | 16.1372 | 3,489,036,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 563,033,000 | 0 | 16.1372 | 3,489,036,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 563,033,000 | 0 | 16.1372 | 3,489,036,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 563,033,000 | 0 | 16.1372 | 3,489,036,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 563,033,000 | 0 | 16.1372 | 3,489,036,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 563,033,000 | -4,000 | 16.1372 | 3,489,036,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 563,037,000 | 0 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 563,037,000 | 6,000 | 16.1373 | 3,489,036,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 563,031,000 | 10,000 | 16.1372 | 3,489,036,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 563,021,000 | -5,000 | 16.1369 | 3,489,036,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 563,026,000 | 0 | 16.1370 | 3,489,036,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 563,026,000 | 0 | 16.1370 | 3,489,036,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 563,026,000 | 0 | 16.1370 | 3,489,036,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 563,026,000 | 2,000 | 16.1370 | 3,489,036,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 563,024,000 | 0 | 16.1370 | 3,489,036,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 563,024,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 563,024,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 563,024,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 563,024,000 | -1,000 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 563,025,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 563,025,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 563,025,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 563,025,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 563,025,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 563,025,000 | 0 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 563,025,000 | 6,000 | 16.1370 | 3,489,036,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 563,019,000 | 0 | 16.1368 | 3,489,036,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 563,019,000 | 5,000 | 16.1368 | 3,489,036,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 563,014,000 | 0 | 16.1367 | 3,489,036,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 563,014,000 | -106,141,000 | 16.1367 | 3,489,036,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 669,155,000 | 27,000 | 19.1788 | 3,489,036,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 669,128,000 | 141,000 | 19.1780 | 3,489,036,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 668,987,000 | 10,000 | 19.1740 | 3,489,036,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 668,977,000 | 0 | 19.1737 | 3,489,036,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 668,977,000 | 0 | 19.1737 | 3,489,036,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 668,977,000 | 0 | 19.1737 | 3,489,036,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 668,977,000 | -5,000 | 19.1737 | 3,489,036,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 668,982,000 | 0 | 19.1738 | 3,489,036,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 668,982,000 | 0 | 19.1738 | 3,489,036,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 668,982,000 | -60,000 | 19.1738 | 3,489,036,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 669,042,000 | -40,000 | 19.1756 | 3,489,036,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 669,082,000 | 0 | 19.1767 | 3,489,036,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 669,082,000 | 0 | 19.1767 | 3,489,036,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 669,082,000 | -49,000 | 19.1767 | 3,489,036,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 669,131,000 | 0 | 19.1781 | 3,489,036,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 669,131,000 | 301,000 | 19.1781 | 3,489,036,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 668,830,000 | 0 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 668,830,000 | 0 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 668,830,000 | 0 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 668,830,000 | 0 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 668,830,000 | 0 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 668,830,000 | 0 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 668,830,000 | -3,000 | 19.1695 | 3,489,036,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 668,833,000 | -5,000 | 19.1696 | 3,489,036,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 668,838,000 | 0 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 668,838,000 | 3,000 | 19.1697 | 3,489,036,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 668,835,000 | 0 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 668,835,000 | -2,000 | 19.1696 | 3,489,036,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 668,837,000 | 0 | 19.1697 | 3,489,036,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 668,837,000 | 0 | 19.1697 | 3,489,036,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 668,837,000 | 0 | 19.1697 | 3,489,036,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 668,837,000 | 0 | 19.1697 | 3,489,036,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 668,837,000 | -16,000 | 19.1697 | 3,489,036,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 668,853,000 | 0 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 668,853,000 | -5,000 | 19.1701 | 3,489,036,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 668,858,000 | 0 | 19.1703 | 3,489,036,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 668,858,000 | -1,000 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 668,859,000 | 0 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 668,859,000 | 1,000 | 19.1703 | 3,489,036,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 668,858,000 | -7,000 | 19.1703 | 3,489,036,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 668,865,000 | 0 | 19.1705 | 3,489,036,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 668,865,000 | -5,000 | 19.1705 | 3,489,036,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 668,870,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 668,870,000 | 21,000 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 668,849,000 | -20,000 | 19.1700 | 3,489,036,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 668,869,000 | 0 | 19.1706 | 3,489,036,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 668,869,000 | -19,000 | 19.1706 | 3,489,036,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 668,888,000 | -10,000 | 19.1711 | 3,489,036,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 668,898,000 | 49,000 | 19.1714 | 3,489,036,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 668,849,000 | 0 | 19.1700 | 3,489,036,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 668,849,000 | -2,000 | 19.1700 | 3,489,036,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 668,851,000 | 0 | 19.1701 | 3,489,036,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 668,851,000 | 0 | 19.1701 | 3,489,036,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 668,851,000 | -9,000 | 19.1701 | 3,489,036,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 668,860,000 | 0 | 19.1703 | 3,489,036,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 668,860,000 | 0 | 19.1703 | 3,489,036,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 668,860,000 | 0 | 19.1703 | 3,489,036,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 668,860,000 | -34,000 | 19.1703 | 3,489,036,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 668,894,000 | 0 | 19.1713 | 3,489,036,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 668,894,000 | -15,000 | 19.1713 | 3,489,036,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 668,909,000 | -81,000 | 19.1717 | 3,489,036,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 668,990,000 | -15,000 | 19.1741 | 3,489,036,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 669,005,000 | 0 | 19.1745 | 3,489,036,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 669,005,000 | -30,000 | 19.1745 | 3,489,036,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 669,035,000 | -12,000 | 19.1754 | 3,489,036,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 669,047,000 | 0 | 19.1757 | 3,489,036,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 669,047,000 | -9,000 | 19.1757 | 3,489,036,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 669,056,000 | 0 | 19.1760 | 3,489,036,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 669,056,000 | 0 | 19.1760 | 3,489,036,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 669,056,000 | 18,000 | 19.1760 | 3,489,036,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 669,038,000 | -90,000 | 19.1754 | 3,489,036,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 669,128,000 | 0 | 19.1780 | 3,489,036,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 669,128,000 | 4,000 | 19.1780 | 3,489,036,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 669,124,000 | -16,000 | 19.1779 | 3,489,036,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 669,140,000 | -89,000 | 19.1784 | 3,489,036,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 669,229,000 | 0 | 19.1809 | 3,489,036,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 669,229,000 | 0 | 19.1809 | 3,489,036,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 669,229,000 | 0 | 19.1809 | 3,489,036,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 669,229,000 | 0 | 19.1809 | 3,489,036,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 669,229,000 | 0 | 19.1809 | 3,489,036,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 669,229,000 | 0 | 19.1809 | 3,489,036,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 669,229,000 | -15,000 | 19.1809 | 3,489,036,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 669,244,000 | 0 | 19.1813 | 3,489,036,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 669,244,000 | -80,000 | 19.1813 | 3,489,036,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 669,324,000 | -334,000 | 19.1836 | 3,489,036,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 669,658,000 | 2,000 | 19.1932 | 3,489,036,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 669,656,000 | -30,000 | 19.1932 | 3,489,036,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 669,686,000 | -10,000 | 19.1940 | 3,489,036,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 669,696,000 | 0 | 19.1943 | 3,489,036,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 669,696,000 | 0 | 19.1943 | 3,489,036,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 669,696,000 | 0 | 19.1943 | 3,489,036,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 669,696,000 | -20,000 | 19.1943 | 3,489,036,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 669,716,000 | 0 | 19.1949 | 3,489,036,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 669,716,000 | 0 | 19.1949 | 3,489,036,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 669,716,000 | 0 | 19.1949 | 3,489,036,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 669,716,000 | 0 | 19.1949 | 3,489,036,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 669,716,000 | 0 | 19.1949 | 3,489,036,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 669,716,000 | 1,000 | 19.1949 | 3,489,036,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 669,715,000 | 0 | 19.1948 | 3,489,036,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 669,715,000 | 11,000 | 19.1948 | 3,489,036,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 669,704,000 | 0 | 19.1945 | 3,489,036,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 669,704,000 | 0 | 19.1945 | 3,489,036,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 669,704,000 | 0 | 19.1945 | 3,489,036,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 669,704,000 | -29,000 | 19.1945 | 3,489,036,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 669,733,000 | 0 | 19.1954 | 3,489,036,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 669,733,000 | -6,000 | 19.1954 | 3,489,036,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 669,739,000 | -4,000 | 19.1955 | 3,489,036,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 669,743,000 | -166,000 | 19.1956 | 3,489,036,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 669,909,000 | -39,000 | 19.2004 | 3,489,036,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 669,948,000 | -6,000 | 19.2015 | 3,489,036,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 669,954,000 | 5,000 | 19.2017 | 3,489,036,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 669,949,000 | 0 | 19.2016 | 3,489,036,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 669,949,000 | 0 | 19.2016 | 3,489,036,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 669,949,000 | -4,000 | 19.2016 | 3,489,036,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 669,953,000 | -4,000 | 19.2017 | 3,489,036,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 669,957,000 | 0 | 19.2018 | 3,489,036,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 669,957,000 | 0 | 19.2018 | 3,489,036,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 669,957,000 | 0 | 19.2018 | 3,489,036,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 669,957,000 | 0 | 19.2018 | 3,489,036,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 669,957,000 | -2,000 | 19.2018 | 3,489,036,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 669,959,000 | -21,000 | 19.2018 | 3,489,036,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 669,980,000 | 0 | 19.2024 | 3,489,036,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 669,980,000 | -30,000 | 19.2024 | 3,489,036,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 670,010,000 | 0 | 19.2033 | 3,489,036,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 670,010,000 | 0 | 19.2033 | 3,489,036,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 670,010,000 | -1,000 | 19.2033 | 3,489,036,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 670,011,000 | -4,000 | 19.2033 | 3,489,036,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 670,015,000 | 0 | 19.2034 | 3,489,036,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 670,015,000 | 0 | 19.2034 | 3,489,036,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 670,015,000 | 0 | 19.2034 | 3,489,036,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 670,015,000 | 0 | 19.2034 | 3,489,036,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 670,015,000 | 0 | 19.2034 | 3,489,036,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 670,015,000 | -21,000 | 19.2034 | 3,489,036,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 670,036,000 | 0 | 19.2040 | 3,489,036,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 670,036,000 | -31,000 | 19.2040 | 3,489,036,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 670,067,000 | 0 | 19.2049 | 3,489,036,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 670,067,000 | 0 | 19.2049 | 3,489,036,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 670,067,000 | -100,000 | 19.2049 | 3,489,036,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 670,167,000 | -2,000 | 19.2078 | 3,489,036,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 670,169,000 | 0 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 670,169,000 | 12,000 | 19.2079 | 3,489,036,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 670,157,000 | 0 | 19.2075 | 3,489,036,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 670,157,000 | -20,000 | 19.2075 | 3,489,036,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 670,177,000 | -39,000 | 19.2081 | 3,489,036,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 670,216,000 | -46,000 | 19.2092 | 3,489,036,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 670,262,000 | 0 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 670,262,000 | 4,000 | 19.2105 | 3,489,036,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 670,258,000 | 0 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 670,258,000 | 45,000 | 19.2104 | 3,489,036,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 670,213,000 | 0 | 19.2091 | 3,489,036,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 670,213,000 | 0 | 19.2091 | 3,489,036,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 670,213,000 | 0 | 19.2091 | 3,489,036,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 670,213,000 | 0 | 19.2091 | 3,489,036,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 670,213,000 | 0 | 19.2091 | 3,489,036,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 670,213,000 | 12,000 | 19.2091 | 3,489,036,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 670,201,000 | 0 | 19.2088 | 3,489,036,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 670,201,000 | 0 | 19.2088 | 3,489,036,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 670,201,000 | 0 | 19.2088 | 3,489,036,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 670,201,000 | 0 | 19.2088 | 3,489,036,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 670,201,000 | 0 | 19.2088 | 3,489,036,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 670,201,000 | -40,000 | 19.2088 | 3,489,036,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 670,241,000 | 0 | 19.2099 | 3,489,036,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 670,241,000 | 0 | 19.2099 | 3,489,036,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 670,241,000 | 129,000 | 19.2099 | 3,489,036,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 670,112,000 | -60,000 | 19.2062 | 3,489,036,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 670,172,000 | -260,000 | 19.2079 | 3,489,036,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 670,432,000 | -26,000 | 19.2154 | 3,489,036,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 670,458,000 | -10,000 | 19.2161 | 3,489,036,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 670,468,000 | 0 | 19.2164 | 3,489,036,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 670,468,000 | 0 | 19.2164 | 3,489,036,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 670,468,000 | 0 | 19.2164 | 3,489,036,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 670,468,000 | -131,000 | 19.2164 | 3,489,036,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 670,599,000 | 0 | 19.2202 | 3,489,036,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 670,599,000 | -30,000 | 19.2202 | 3,489,036,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 670,629,000 | -18,000 | 19.2210 | 3,489,036,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 670,647,000 | 0 | 19.2216 | 3,489,036,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 670,647,000 | -1,000 | 19.2216 | 3,489,036,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 670,648,000 | -10,000 | 19.2216 | 3,489,036,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 670,658,000 | 0 | 19.2219 | 3,489,036,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 670,658,000 | 0 | 19.2219 | 3,489,036,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 670,658,000 | -6,000 | 19.2219 | 3,489,036,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 670,664,000 | 0 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 670,664,000 | -16,000 | 19.2220 | 3,489,036,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 670,680,000 | 12,000 | 19.2225 | 3,489,036,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 670,668,000 | 40,000 | 19.2222 | 3,489,036,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 670,628,000 | 31,000 | 19.2210 | 3,489,036,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 670,597,000 | 0 | 19.2201 | 3,489,036,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 670,597,000 | -21,000 | 19.2201 | 3,489,036,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 670,618,000 | -48,000 | 19.2207 | 3,489,036,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 670,666,000 | -11,000 | 19.2221 | 3,489,036,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 670,677,000 | 1,000 | 19.2224 | 3,489,036,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 670,676,000 | -3,000 | 19.2224 | 3,489,036,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 670,679,000 | 0 | 19.2225 | 3,489,036,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 670,679,000 | -5,000 | 19.2225 | 3,489,036,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 670,684,000 | 0 | 19.2226 | 3,489,036,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 670,684,000 | 0 | 19.2226 | 3,489,036,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 670,684,000 | -39,000 | 19.2226 | 3,489,036,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 670,723,000 | 0 | 19.2237 | 3,489,036,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 670,723,000 | 0 | 19.2237 | 3,489,036,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 670,723,000 | 0 | 19.2237 | 3,489,036,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 670,723,000 | 15,000 | 19.2237 | 3,489,036,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 670,708,000 | 0 | 19.2233 | 3,489,036,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 670,708,000 | 0 | 19.2233 | 3,489,036,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 670,708,000 | -102,000 | 19.2233 | 3,489,036,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 670,810,000 | -280,000 | 19.2262 | 3,489,036,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 671,090,000 | 0 | 19.2343 | 3,489,036,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 671,090,000 | -30,000 | 19.2343 | 3,489,036,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 671,120,000 | -31,000 | 19.2351 | 3,489,036,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 671,151,000 | -89,000 | 19.2360 | 3,489,036,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 671,240,000 | -10,000 | 19.2386 | 3,489,036,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 671,250,000 | 0 | 19.2388 | 3,489,036,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 671,250,000 | -170,000 | 19.2388 | 3,489,036,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 671,420,000 | -83,000 | 19.2437 | 3,489,036,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 671,503,000 | 0 | 19.2461 | 3,489,036,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 671,503,000 | 0 | 19.2461 | 3,489,036,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 671,503,000 | 0 | 19.2461 | 3,489,036,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 671,503,000 | -200,000 | 19.2461 | 3,489,036,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 671,703,000 | 0 | 19.2518 | 3,489,036,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 671,703,000 | 105,733,000 | 19.2518 | 3,489,036,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 565,970,000 | 0 | 16.2214 | 3,489,036,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 565,970,000 | 0 | 16.2214 | 3,489,036,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 565,970,000 | 0 | 16.2214 | 3,489,036,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 565,970,000 | -2,000 | 16.2214 | 3,489,036,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 565,972,000 | -80,000 | 16.2214 | 3,489,036,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 566,052,000 | -137,000 | 16.2237 | 3,489,036,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 566,189,000 | -105,808,000 | 16.2277 | 3,489,036,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 671,997,000 | 32,000 | 19.2602 | 3,489,036,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 671,965,000 | 9,000 | 19.2593 | 3,489,036,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 671,956,000 | -100,000 | 19.2591 | 3,489,036,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 672,056,000 | -72,000 | 19.2619 | 3,489,036,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 672,128,000 | 0 | 19.2640 | 3,489,036,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 672,128,000 | -50,000 | 19.2640 | 3,489,036,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 672,178,000 | -50,000 | 19.2654 | 3,489,036,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 672,228,000 | 29,000 | 19.2669 | 3,489,036,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 672,199,000 | 0 | 19.2660 | 3,489,036,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 672,199,000 | -8,000 | 19.2660 | 3,489,036,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 672,207,000 | -7,000 | 19.2663 | 3,489,036,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 672,214,000 | -4,000 | 19.2665 | 3,489,036,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 672,218,000 | 2,000 | 19.2666 | 3,489,036,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 672,216,000 | 105,818,000 | 19.2665 | 3,489,036,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 566,398,000 | 0 | 16.2337 | 3,489,036,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 566,398,000 | 6,000 | 16.2337 | 3,489,036,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 566,392,000 | 0 | 16.2335 | 3,489,036,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 566,392,000 | 0 | 16.2335 | 3,489,036,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 566,392,000 | 10,000 | 16.2335 | 3,489,036,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 566,382,000 | 0 | 16.2332 | 3,489,036,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 566,382,000 | 0 | 16.2332 | 3,489,036,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 566,382,000 | -22,000 | 16.2332 | 3,489,036,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 566,404,000 | 0 | 16.2338 | 3,489,036,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 566,404,000 | 0 | 16.2338 | 3,489,036,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 566,404,000 | 0 | 16.2338 | 3,489,036,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 566,404,000 | -34,000 | 16.2338 | 3,489,036,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 566,438,000 | 60,000 | 16.2348 | 3,489,036,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 566,378,000 | 2,000 | 16.2331 | 3,489,036,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 566,376,000 | 0 | 16.2330 | 3,489,036,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 566,376,000 | 0 | 16.2330 | 3,489,036,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 566,376,000 | 0 | 16.2330 | 3,489,036,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 566,376,000 | 8,000 | 16.2330 | 3,489,036,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 566,368,000 | 0 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 566,368,000 | -30,000 | 16.2328 | 3,489,036,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 566,398,000 | 0 | 16.2337 | 3,489,036,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 566,398,000 | 0 | 16.2337 | 3,489,036,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 566,398,000 | 0 | 16.2337 | 3,489,036,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 566,398,000 | 0 | 16.2337 | 3,489,036,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 566,398,000 | -80,000 | 16.2337 | 3,489,036,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 566,478,000 | -50,000 | 16.2359 | 3,489,036,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 566,528,000 | 0 | 16.2374 | 3,489,036,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 566,528,000 | -87,000 | 16.2374 | 3,489,036,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 566,615,000 | 0 | 16.2399 | 3,489,036,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 566,615,000 | -60,000 | 16.2399 | 3,489,036,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 566,675,000 | -19,000 | 16.2416 | 3,489,036,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 566,694,000 | 0 | 16.2421 | 3,489,036,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 566,694,000 | 0 | 16.2421 | 3,489,036,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 566,694,000 | -20,000 | 16.2421 | 3,489,036,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 566,714,000 | -105,000 | 16.2427 | 3,489,036,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 566,819,000 | -23,000 | 16.2457 | 3,489,036,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 566,842,000 | -88,000 | 16.2464 | 3,489,036,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 566,930,000 | -178,000 | 16.2489 | 3,489,036,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 567,108,000 | 0 | 16.2540 | 3,489,036,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 567,108,000 | -50,000 | 16.2540 | 3,489,036,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 567,158,000 | 0 | 16.2554 | 3,489,036,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 567,158,000 | -6,000 | 16.2554 | 3,489,036,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 567,164,000 | -19,000 | 16.2556 | 3,489,036,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 567,183,000 | 0 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 567,183,000 | 3,000 | 16.2562 | 3,489,036,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 567,180,000 | 3,000 | 16.2561 | 3,489,036,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 567,177,000 | 10,000 | 16.2560 | 3,489,036,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 567,167,000 | -69,000 | 16.2557 | 3,489,036,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 567,236,000 | 0 | 16.2577 | 3,489,036,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 567,236,000 | 0 | 16.2577 | 3,489,036,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 567,236,000 | 0 | 16.2577 | 3,489,036,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 567,236,000 | 0 | 16.2577 | 3,489,036,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 567,236,000 | 0 | 16.2577 | 3,489,036,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 567,236,000 | 20,000 | 16.2577 | 3,489,036,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 567,216,000 | -100,000 | 16.2571 | 3,489,036,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 567,316,000 | 0 | 16.2600 | 3,489,036,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 567,316,000 | 0 | 16.2600 | 3,489,036,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 567,316,000 | -25,000 | 16.2600 | 3,489,036,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 567,341,000 | -6,000 | 16.2607 | 3,489,036,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 567,347,000 | -15,000 | 16.2609 | 3,489,036,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 567,362,000 | 10,000 | 16.2613 | 3,489,036,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 567,352,000 | 0 | 16.2610 | 3,489,036,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 567,352,000 | -9,000 | 16.2610 | 3,489,036,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 567,361,000 | 10,000 | 16.2613 | 3,489,036,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 567,351,000 | 0 | 16.2610 | 3,489,036,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 567,351,000 | -7,000 | 16.2610 | 3,489,036,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 567,358,000 | -6,000 | 16.2612 | 3,489,036,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 567,364,000 | 0 | 16.2613 | 3,489,036,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 567,364,000 | 0 | 16.2613 | 3,489,036,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 567,364,000 | 0 | 16.2613 | 3,489,036,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 567,364,000 | 10,000 | 16.2613 | 3,489,036,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 567,354,000 | 215,000 | 16.2611 | 3,489,036,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 567,139,000 | 0 | 16.2549 | 3,489,036,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 567,139,000 | 0 | 16.2549 | 3,489,036,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 567,139,000 | 0 | 16.2549 | 3,489,036,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 567,139,000 | 0 | 16.2549 | 3,489,036,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 567,139,000 | 0 | 16.2549 | 3,489,036,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 567,139,000 | 60,000 | 16.2549 | 3,489,036,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 567,079,000 | 0 | 16.2532 | 3,489,036,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 567,079,000 | 0 | 16.2532 | 3,489,036,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 567,079,000 | 0 | 16.2532 | 3,489,036,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 567,079,000 | 0 | 16.2532 | 3,489,036,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 567,079,000 | -14,000 | 16.2532 | 3,489,036,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 567,093,000 | 0 | 16.2536 | 3,489,036,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 567,093,000 | 1,000 | 16.2536 | 3,489,036,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 567,092,000 | 3,000 | 16.2535 | 3,489,036,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 567,089,000 | 0 | 16.2535 | 3,489,036,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 567,089,000 | 0 | 16.2535 | 3,489,036,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 567,089,000 | 0 | 16.2535 | 3,489,036,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 567,089,000 | 0 | 16.2535 | 3,489,036,000 | 2012-07-30 |
| 3226 | 2012-07-27 | 567,089,000 | -1,000 | 16.3426 | 3,470,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 567,090,000 | 0 | 16.3427 | 3,470,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 567,090,000 | 0 | 16.3427 | 3,470,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 567,090,000 | 0 | 16.3427 | 3,470,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 567,090,000 | 0 | 16.3427 | 3,470,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 567,090,000 | -40,000 | 16.3427 | 3,470,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 567,130,000 | 5,000 | 16.3438 | 3,470,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 567,125,000 | -10,000 | 16.3437 | 3,470,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 567,135,000 | -10,000 | 16.3439 | 3,470,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 567,145,000 | 35,000 | 16.3442 | 3,470,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 567,110,000 | 0 | 16.3432 | 3,470,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 567,110,000 | 42,000 | 16.3432 | 3,470,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 567,068,000 | -31,000 | 16.3420 | 3,470,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 567,099,000 | -177,000 | 16.3429 | 3,470,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 567,276,000 | -100,000 | 16.3480 | 3,470,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 567,376,000 | -1,116,000 | 16.3509 | 3,470,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 568,492,000 | -1,013,000 | 16.3831 | 3,470,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 569,505,000 | 130,793,000 | 16.4122 | 3,470,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 438,712,000 | 0 | 12.6430 | 3,470,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 438,712,000 | 12.6430 | 3,470,000,000 | 2012-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy