Asiasec Properties Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00271	1973-02-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	37,438,676	0	3.0176	1,240,668,945	2025-06-30
2	2025-12-23	37,438,676	0	3.0176	1,240,668,945	2025-06-30
3	2025-12-22	37,438,676	0	3.0176	1,240,668,945	2025-06-30
4	2025-12-19	37,438,676	0	3.0176	1,240,668,945	2025-06-30
5	2025-12-18	37,438,676	0	3.0176	1,240,668,945	2025-06-30
6	2025-12-17	37,438,676	0	3.0176	1,240,668,945	2025-06-30
7	2025-12-16	37,438,676	0	3.0176	1,240,668,945	2025-06-30
8	2025-12-15	37,438,676	-2,000	3.0176	1,240,668,945	2025-06-30
9	2025-12-12	37,440,676	0	3.0178	1,240,668,945	2025-06-30
10	2025-12-11	37,440,676	0	3.0178	1,240,668,945	2025-06-30
11	2025-12-10	37,440,676	0	3.0178	1,240,668,945	2025-06-30
12	2025-12-09	37,440,676	-264	3.0178	1,240,668,945	2025-06-30
13	2025-12-08	37,440,940	129,000	3.0178	1,240,668,945	2025-06-30
14	2025-12-05	37,311,940	0	3.0074	1,240,668,945	2025-06-30
15	2025-12-04	37,311,940	0	3.0074	1,240,668,945	2025-06-30
16	2025-12-03	37,311,940	0	3.0074	1,240,668,945	2025-06-30
17	2025-12-02	37,311,940	1,756	3.0074	1,240,668,945	2025-06-30
18	2025-12-01	37,310,184	0	3.0073	1,240,668,945	2025-06-30
19	2025-11-28	37,310,184	0	3.0073	1,240,668,945	2025-06-30
20	2025-11-27	37,310,184	1,524	3.0073	1,240,668,945	2025-06-30
21	2025-11-26	37,308,660	1,100,000	3.0071	1,240,668,945	2025-06-30
22	2025-11-25	36,208,660	0	2.9185	1,240,668,945	2025-06-30
23	2025-11-24	36,208,660	0	2.9185	1,240,668,945	2025-06-30
24	2025-11-21	36,208,660	0	2.9185	1,240,668,945	2025-06-30
25	2025-11-20	36,208,660	-3,195	2.9185	1,240,668,945	2025-06-30
26	2025-11-19	36,211,855	0	2.9187	1,240,668,945	2025-06-30
27	2025-11-18	36,211,855	80,000	2.9187	1,240,668,945	2025-06-30
28	2025-11-17	36,131,855	0	2.9123	1,240,668,945	2025-06-30
29	2025-11-14	36,131,855	0	2.9123	1,240,668,945	2025-06-30
30	2025-11-13	36,131,855	0	2.9123	1,240,668,945	2025-06-30
31	2025-11-12	36,131,855	-1,000	2.9123	1,240,668,945	2025-06-30
32	2025-11-11	36,132,855	64,000	2.9124	1,240,668,945	2025-06-30
33	2025-11-10	36,068,855	-6,000	2.9072	1,240,668,945	2025-06-30
34	2025-11-07	36,074,855	0	2.9077	1,240,668,945	2025-06-30
35	2025-11-06	36,074,855	0	2.9077	1,240,668,945	2025-06-30
36	2025-11-05	36,074,855	0	2.9077	1,240,668,945	2025-06-30
37	2025-11-04	36,074,855	-390	2.9077	1,240,668,945	2025-06-30
38	2025-11-03	36,075,245	0	2.9077	1,240,668,945	2025-06-30
39	2025-10-31	36,075,245	0	2.9077	1,240,668,945	2025-06-30
40	2025-10-30	36,075,245	-51,000	2.9077	1,240,668,945	2025-06-30
41	2025-10-28	36,126,245	0	2.9118	1,240,668,945	2025-06-30
42	2025-10-27	36,126,245	0	2.9118	1,240,668,945	2025-06-30
43	2025-10-24	36,126,245	0	2.9118	1,240,668,945	2025-06-30
44	2025-10-23	36,126,245	0	2.9118	1,240,668,945	2025-06-30
45	2025-10-22	36,126,245	0	2.9118	1,240,668,945	2025-06-30
46	2025-10-21	36,126,245	0	2.9118	1,240,668,945	2025-06-30
47	2025-10-20	36,126,245	-1,000	2.9118	1,240,668,945	2025-06-30
48	2025-10-17	36,127,245	0	2.9119	1,240,668,945	2025-06-30
49	2025-10-16	36,127,245	-383	2.9119	1,240,668,945	2025-06-30
50	2025-10-15	36,127,628	0	2.9119	1,240,668,945	2025-06-30
51	2025-10-14	36,127,628	0	2.9119	1,240,668,945	2025-06-30
52	2025-10-13	36,127,628	0	2.9119	1,240,668,945	2025-06-30
53	2025-10-10	36,127,628	0	2.9119	1,240,668,945	2025-06-30
54	2025-10-09	36,127,628	-44,592	2.9119	1,240,668,945	2025-06-30
55	2025-10-08	36,172,220	0	2.9155	1,240,668,945	2025-06-30
56	2025-10-06	36,172,220	585	2.9155	1,240,668,945	2025-06-30
57	2025-10-03	36,171,635	0	2.9155	1,240,668,945	2025-06-30
58	2025-10-02	36,171,635	0	2.9155	1,240,668,945	2025-06-30
59	2025-09-30	36,171,635	0	2.9155	1,240,668,945	2025-06-30
60	2025-09-29	36,171,635	0	2.9155	1,240,668,945	2025-06-30
61	2025-09-26	36,171,635	0	2.9155	1,240,668,945	2025-06-30
62	2025-09-25	36,171,635	0	2.9155	1,240,668,945	2025-06-30
63	2025-09-24	36,171,635	0	2.9155	1,240,668,945	2025-06-30
64	2025-09-23	36,171,635	0	2.9155	1,240,668,945	2025-06-30
65	2025-09-22	36,171,635	0	2.9155	1,240,668,945	2025-06-30
66	2025-09-19	36,171,635	-22,000	2.9155	1,240,668,945	2025-06-30
67	2025-09-18	36,193,635	0	2.9173	1,240,668,945	2025-06-30
68	2025-09-17	36,193,635	0	2.9173	1,240,668,945	2025-06-30
69	2025-09-16	36,193,635	-12,000	2.9173	1,240,668,945	2025-06-30
70	2025-09-15	36,205,635	0	2.9182	1,240,668,945	2025-06-30
71	2025-09-12	36,205,635	0	2.9182	1,240,668,945	2025-06-30
72	2025-09-11	36,205,635	0	2.9182	1,240,668,945	2025-06-30
73	2025-09-10	36,205,635	0	2.9182	1,240,668,945	2025-06-30
74	2025-09-09	36,205,635	0	2.9182	1,240,668,945	2025-06-30
75	2025-09-08	36,205,635	188,000	2.9182	1,240,668,945	2025-06-30
76	2025-09-05	36,017,635	-244,000	2.9031	1,240,668,945	2025-06-30
77	2025-09-04	36,261,635	0	2.9227	1,240,668,945	2025-06-30
78	2025-09-03	36,261,635	0	2.9227	1,240,668,945	2025-06-30
79	2025-09-02	36,261,635	129,000	2.9227	1,240,668,945	2025-06-30
80	2025-09-01	36,132,635	-6,000	2.9124	1,240,668,945	2025-06-30
81	2025-08-29	36,138,635	0	2.9128	1,240,668,945	2025-06-30
82	2025-08-28	36,138,635	0	2.9128	1,240,668,945	2025-06-30
83	2025-08-27	36,138,635	-4,000	2.9128	1,240,668,945	2025-06-30
84	2025-08-26	36,142,635	0	2.9132	1,240,668,945	2025-06-30
85	2025-08-25	36,142,635	0	2.9132	1,240,668,945	2025-06-30
86	2025-08-22	36,142,635	0	2.9132	1,240,668,945	2025-06-30
87	2025-08-21	36,142,635	0	2.9132	1,240,668,945	2025-06-30
88	2025-08-20	36,142,635	-405,480	2.9132	1,240,668,945	2025-06-30
89	2025-08-19	36,548,115	0	2.9458	1,240,668,945	2025-06-30
90	2025-08-18	36,548,115	0	2.9458	1,240,668,945	2025-06-30
91	2025-08-15	36,548,115	-5,000	2.9458	1,240,668,945	2025-06-30
92	2025-08-14	36,553,115	0	2.9462	1,240,668,945	2025-06-30
93	2025-08-13	36,553,115	0	2.9462	1,240,668,945	2025-06-30
94	2025-08-12	36,553,115	0	2.9462	1,240,668,945	2025-06-30
95	2025-08-11	36,553,115	-1,000	2.9462	1,240,668,945	2025-06-30
96	2025-08-08	36,554,115	0	2.9463	1,240,668,945	2025-06-30
97	2025-08-07	36,554,115	0	2.9463	1,240,668,945	2025-06-30
98	2025-08-06	36,554,115	0	2.9463	1,240,668,945	2025-06-30
99	2025-08-05	36,554,115	-1,000	2.9463	1,240,668,945	2025-06-30
100	2025-08-04	36,555,115	200,000	2.9464	1,240,668,945	2025-06-30
101	2025-08-01	36,355,115	0	2.9303	1,240,668,945	2025-06-30
102	2025-07-31	36,355,115	0	2.9303	1,240,668,945	2025-06-30
103	2025-07-30	36,355,115	0	2.9303	1,240,668,945	2025-06-30
104	2025-07-29	36,355,115	0	2.9303	1,240,668,945	2025-06-30
105	2025-07-28	36,355,115	0	2.9303	1,240,668,945	2025-06-30
106	2025-07-25	36,355,115	147,688	2.9303	1,240,668,945	2025-06-30
107	2025-07-24	36,207,427	-4,160	2.9184	1,240,668,945	2025-06-30
108	2025-07-23	36,211,587	-1,000	2.9187	1,240,668,945	2025-06-30
109	2025-07-22	36,212,587	0	2.9188	1,240,668,945	2025-06-30
110	2025-07-21	36,212,587	20,000	2.9188	1,240,668,945	2025-06-30
111	2025-07-18	36,192,587	50,000	2.9172	1,240,668,945	2025-06-30
112	2025-07-17	36,142,587	0	2.9132	1,240,668,945	2025-06-30
113	2025-07-16	36,142,587	0	2.9132	1,240,668,945	2025-06-30
114	2025-07-15	36,142,587	0	2.9132	1,240,668,945	2025-06-30
115	2025-07-14	36,142,587	0	2.9132	1,240,668,945	2025-06-30
116	2025-07-11	36,142,587	0	2.9132	1,240,668,945	2025-06-30
117	2025-07-10	36,142,587	0	2.9132	1,240,668,945	2025-06-30
118	2025-07-09	36,142,587	14,000	2.9132	1,240,668,945	2025-06-30
119	2025-07-08	36,128,587	20,296	2.9120	1,240,668,945	2025-06-30
120	2025-07-07	36,108,291	-52,979	2.9104	1,240,668,945	2025-06-30
121	2025-07-04	36,161,270	0	2.9147	1,240,668,945	2025-06-30
122	2025-07-03	36,161,270	55,000	2.9147	1,240,668,945	2025-06-30
123	2025-07-02	36,106,270	107,000	2.9102	1,240,668,945	2025-06-30
124	2025-06-30	35,999,270	0	2.9016	1,240,668,945	2025-06-30
125	2025-06-27	35,999,270	-1,000	2.9016	1,240,668,945	2025-05-31
126	2025-06-26	36,000,270	-2	2.9017	1,240,668,945	2025-05-31
127	2025-06-25	36,000,272	0	2.9017	1,240,668,945	2025-05-31
128	2025-06-24	36,000,272	0	2.9017	1,240,668,945	2025-05-31
129	2025-06-23	36,000,272	0	2.9017	1,240,668,945	2025-05-31
130	2025-06-20	36,000,272	0	2.9017	1,240,668,945	2025-05-31
131	2025-06-19	36,000,272	0	2.9017	1,240,668,945	2025-05-31
132	2025-06-18	36,000,272	-49,000	2.9017	1,240,668,945	2025-05-31
133	2025-06-17	36,049,272	1,000	2.9056	1,240,668,945	2025-05-31
134	2025-06-16	36,048,272	0	2.9056	1,240,668,945	2025-05-31
135	2025-06-13	36,048,272	0	2.9056	1,240,668,945	2025-05-31
136	2025-06-12	36,048,272	0	2.9056	1,240,668,945	2025-05-31
137	2025-06-11	36,048,272	0	2.9056	1,240,668,945	2025-05-31
138	2025-06-10	36,048,272	0	2.9056	1,240,668,945	2025-05-31
139	2025-06-09	36,048,272	5,000	2.9056	1,240,668,945	2025-05-31
140	2025-06-06	36,043,272	-3,000	2.9051	1,240,668,945	2025-05-31
141	2025-06-05	36,046,272	0	2.9054	1,240,668,945	2025-05-31
142	2025-06-04	36,046,272	115,000	2.9054	1,240,668,945	2025-05-31
143	2025-06-03	35,931,272	4,000	2.8961	1,240,668,945	2025-05-31
144	2025-06-02	35,927,272	3,000	2.8958	1,240,668,945	2025-05-31
145	2025-05-30	35,924,272	0	2.8956	1,240,668,945	2025-04-30
146	2025-05-29	35,924,272	0	2.8956	1,240,668,945	2025-04-30
147	2025-05-28	35,924,272	0	2.8956	1,240,668,945	2025-04-30
148	2025-05-27	35,924,272	0	2.8956	1,240,668,945	2025-04-30
149	2025-05-26	35,924,272	0	2.8956	1,240,668,945	2025-04-30
150	2025-05-23	35,924,272	-1,000	2.8956	1,240,668,945	2025-04-30
151	2025-05-22	35,925,272	-6,000	2.8956	1,240,668,945	2025-04-30
152	2025-05-21	35,931,272	-47,000	2.8961	1,240,668,945	2025-04-30
153	2025-05-20	35,978,272	-1,000	2.8999	1,240,668,945	2025-04-30
154	2025-05-19	35,979,272	-3,200	2.9000	1,240,668,945	2025-04-30
155	2025-05-16	35,982,472	-4,000	2.9002	1,240,668,945	2025-04-30
156	2025-05-15	35,986,472	0	2.9006	1,240,668,945	2025-04-30
157	2025-05-14	35,986,472	0	2.9006	1,240,668,945	2025-04-30
158	2025-05-13	35,986,472	0	2.9006	1,240,668,945	2025-04-30
159	2025-05-12	35,986,472	0	2.9006	1,240,668,945	2025-04-30
160	2025-05-09	35,986,472	0	2.9006	1,240,668,945	2025-04-30
161	2025-05-08	35,986,472	106,688	2.9006	1,240,668,945	2025-04-30
162	2025-05-07	35,879,784	-3,000	2.8920	1,240,668,945	2025-04-30
163	2025-05-06	35,882,784	165,000	2.8922	1,240,668,945	2025-04-30
164	2025-05-02	35,717,784	96,000	2.8789	1,240,668,945	2025-04-30
165	2025-04-30	35,621,784	0	2.8712	1,240,668,945	2025-04-30
166	2025-04-29	35,621,784	0	2.8712	1,240,668,945	2025-03-31
167	2025-04-28	35,621,784	0	2.8712	1,240,668,945	2025-03-31
168	2025-04-25	35,621,784	0	2.8712	1,240,668,945	2025-03-31
169	2025-04-24	35,621,784	0	2.8712	1,240,668,945	2025-03-31
170	2025-04-23	35,621,784	4,000	2.8712	1,240,668,945	2025-03-31
171	2025-04-22	35,617,784	0	2.8709	1,240,668,945	2025-03-31
172	2025-04-17	35,617,784	0	2.8709	1,240,668,945	2025-03-31
173	2025-04-16	35,617,784	-60,000	2.8709	1,240,668,945	2025-03-31
174	2025-04-15	35,677,784	1,000	2.8757	1,240,668,945	2025-03-31
175	2025-04-14	35,676,784	-1,000	2.8756	1,240,668,945	2025-03-31
176	2025-04-11	35,677,784	1,560	2.8757	1,240,668,945	2025-03-31
177	2025-04-10	35,676,224	-4,000	2.8756	1,240,668,945	2025-03-31
178	2025-04-09	35,680,224	-870	2.8759	1,240,668,945	2025-03-31
179	2025-04-08	35,681,094	2,000	2.8760	1,240,668,945	2025-03-31
180	2025-04-07	35,679,094	7,000	2.8758	1,240,668,945	2025-03-31
181	2025-04-03	35,672,094	-13,410	2.8752	1,240,668,945	2025-03-31
182	2025-04-02	35,685,504	-5,000	2.8763	1,240,668,945	2025-03-31
183	2025-04-01	35,690,504	0	2.8767	1,240,668,945	2025-03-31
184	2025-03-31	35,690,504	246,000	2.8767	1,240,668,945	2025-03-31
185	2025-03-28	35,444,504	0	2.8569	1,240,668,945	2025-02-28
186	2025-03-27	35,444,504	26,000	2.8569	1,240,668,945	2025-02-28
187	2025-03-26	35,418,504	0	2.8548	1,240,668,945	2025-02-28
188	2025-03-25	35,418,504	16,000	2.8548	1,240,668,945	2025-02-28
189	2025-03-24	35,402,504	-3,000	2.8535	1,240,668,945	2025-02-28
190	2025-03-21	35,405,504	0	2.8537	1,240,668,945	2025-02-28
191	2025-03-20	35,405,504	86,039	2.8537	1,240,668,945	2025-02-28
192	2025-03-19	35,319,465	-2,000	2.8468	1,240,668,945	2025-02-28
193	2025-03-18	35,321,465	0	2.8470	1,240,668,945	2025-02-28
194	2025-03-17	35,321,465	0	2.8470	1,240,668,945	2025-02-28
195	2025-03-14	35,321,465	0	2.8470	1,240,668,945	2025-02-28
196	2025-03-13	35,321,465	0	2.8470	1,240,668,945	2025-02-28
197	2025-03-12	35,321,465	130,000	2.8470	1,240,668,945	2025-02-28
198	2025-03-11	35,191,465	-120,000	2.8365	1,240,668,945	2025-02-28
199	2025-03-10	35,311,465	-26,704	2.8462	1,240,668,945	2025-02-28
200	2025-03-07	35,338,169	-1	2.8483	1,240,668,945	2025-02-28
201	2025-03-06	35,338,170	0	2.8483	1,240,668,945	2025-02-28
202	2025-03-05	35,338,170	-4,000	2.8483	1,240,668,945	2025-02-28
203	2025-03-04	35,342,170	0	2.8486	1,240,668,945	2025-02-28
204	2025-03-03	35,342,170	0	2.8486	1,240,668,945	2025-02-28
205	2025-02-28	35,342,170	100,000	2.8486	1,240,668,945	2025-02-28
206	2025-02-27	35,242,170	0	2.8406	1,240,668,945	2025-01-31
207	2025-02-26	35,242,170	30,000	2.8406	1,240,668,945	2025-01-31
208	2025-02-25	35,212,170	-8,000	2.8382	1,240,668,945	2025-01-31
209	2025-02-24	35,220,170	476	2.8388	1,240,668,945	2025-01-31
210	2025-02-21	35,219,694	0	2.8388	1,240,668,945	2025-01-31
211	2025-02-20	35,219,694	10,000	2.8388	1,240,668,945	2025-01-31
212	2025-02-19	35,209,694	0	2.8380	1,240,668,945	2025-01-31
213	2025-02-18	35,209,694	-4,130	2.8380	1,240,668,945	2025-01-31
214	2025-02-17	35,213,824	-2,000	2.8383	1,240,668,945	2025-01-31
215	2025-02-14	35,215,824	0	2.8385	1,240,668,945	2025-01-31
216	2025-02-13	35,215,824	0	2.8385	1,240,668,945	2025-01-31
217	2025-02-12	35,215,824	0	2.8385	1,240,668,945	2025-01-31
218	2025-02-11	35,215,824	0	2.8385	1,240,668,945	2025-01-31
219	2025-02-10	35,215,824	0	2.8385	1,240,668,945	2025-01-31
220	2025-02-07	35,215,824	0	2.8385	1,240,668,945	2025-01-31
221	2025-02-06	35,215,824	-661	2.8385	1,240,668,945	2025-01-31
222	2025-02-05	35,216,485	-3,000	2.8385	1,240,668,945	2025-01-31
223	2025-02-04	35,219,485	-5,000	2.8387	1,240,668,945	2025-01-31
224	2025-02-03	35,224,485	0	2.8392	1,240,668,945	2025-01-31
225	2025-01-28	35,224,485	0	2.8392	1,240,668,945	2024-12-31
226	2025-01-27	35,224,485	0	2.8392	1,240,668,945	2024-12-31
227	2025-01-24	35,224,485	0	2.8392	1,240,668,945	2024-12-31
228	2025-01-23	35,224,485	-39,000	2.8392	1,240,668,945	2024-12-31
229	2025-01-22	35,263,485	1,000	2.8423	1,240,668,945	2024-12-31
230	2025-01-21	35,262,485	0	2.8422	1,240,668,945	2024-12-31
231	2025-01-20	35,262,485	0	2.8422	1,240,668,945	2024-12-31
232	2025-01-17	35,262,485	0	2.8422	1,240,668,945	2024-12-31
233	2025-01-16	35,262,485	0	2.8422	1,240,668,945	2024-12-31
234	2025-01-15	35,262,485	0	2.8422	1,240,668,945	2024-12-31
235	2025-01-14	35,262,485	0	2.8422	1,240,668,945	2024-12-31
236	2025-01-13	35,262,485	0	2.8422	1,240,668,945	2024-12-31
237	2025-01-10	35,262,485	-10,000	2.8422	1,240,668,945	2024-12-31
238	2025-01-09	35,272,485	0	2.8430	1,240,668,945	2024-12-31
239	2025-01-08	35,272,485	0	2.8430	1,240,668,945	2024-12-31
240	2025-01-07	35,272,485	0	2.8430	1,240,668,945	2024-12-31
241	2025-01-06	35,272,485	0	2.8430	1,240,668,945	2024-12-31
242	2025-01-03	35,272,485	0	2.8430	1,240,668,945	2024-12-31
243	2025-01-02	35,272,485	0	2.8430	1,240,668,945	2024-12-31
244	2024-12-31	35,272,485	0	2.8430	1,240,668,945	2024-12-31
245	2024-12-30	35,272,485	4,000	2.8430	1,240,668,945	2024-11-30
246	2024-12-27	35,268,485	0	2.8427	1,240,668,945	2024-11-30
247	2024-12-24	35,268,485	0	2.8427	1,240,668,945	2024-11-30
248	2024-12-23	35,268,485	-27,000	2.8427	1,240,668,945	2024-11-30
249	2024-12-20	35,295,485	-11,000	2.8449	1,240,668,945	2024-11-30
250	2024-12-19	35,306,485	0	2.8458	1,240,668,945	2024-11-30
251	2024-12-18	35,306,485	-1,000	2.8458	1,240,668,945	2024-11-30
252	2024-12-17	35,307,485	0	2.8458	1,240,668,945	2024-11-30
253	2024-12-16	35,307,485	0	2.8458	1,240,668,945	2024-11-30
254	2024-12-13	35,307,485	0	2.8458	1,240,668,945	2024-11-30
255	2024-12-12	35,307,485	0	2.8458	1,240,668,945	2024-11-30
256	2024-12-11	35,307,485	-1,000	2.8458	1,240,668,945	2024-11-30
257	2024-12-10	35,308,485	-1,000	2.8459	1,240,668,945	2024-11-30
258	2024-12-09	35,309,485	0	2.8460	1,240,668,945	2024-11-30
259	2024-12-06	35,309,485	0	2.8460	1,240,668,945	2024-11-30
260	2024-12-05	35,309,485	80,580	2.8460	1,240,668,945	2024-11-30
261	2024-12-04	35,228,905	0	2.8395	1,240,668,945	2024-11-30
262	2024-12-03	35,228,905	58,000	2.8395	1,240,668,945	2024-11-30
263	2024-12-02	35,170,905	25,410	2.8348	1,240,668,945	2024-11-30
264	2024-11-29	35,145,495	0	2.8328	1,240,668,945	2024-10-31
265	2024-11-28	35,145,495	0	2.8328	1,240,668,945	2024-10-31
266	2024-11-27	35,145,495	1,696	2.8328	1,240,668,945	2024-10-31
267	2024-11-26	35,143,799	0	2.8326	1,240,668,945	2024-10-31
268	2024-11-25	35,143,799	0	2.8326	1,240,668,945	2024-10-31
269	2024-11-22	35,143,799	0	2.8326	1,240,668,945	2024-10-31
270	2024-11-21	35,143,799	0	2.8326	1,240,668,945	2024-10-31
271	2024-11-20	35,143,799	3,000	2.8326	1,240,668,945	2024-10-31
272	2024-11-19	35,140,799	0	2.8324	1,240,668,945	2024-10-31
273	2024-11-18	35,140,799	52,000	2.8324	1,240,668,945	2024-10-31
274	2024-11-15	35,088,799	0	2.8282	1,240,668,945	2024-10-31
275	2024-11-14	35,088,799	0	2.8282	1,240,668,945	2024-10-31
276	2024-11-13	35,088,799	0	2.8282	1,240,668,945	2024-10-31
277	2024-11-12	35,088,799	6,000	2.8282	1,240,668,945	2024-10-31
278	2024-11-11	35,082,799	-1,000	2.8277	1,240,668,945	2024-10-31
279	2024-11-08	35,083,799	-28,000	2.8278	1,240,668,945	2024-10-31
280	2024-11-07	35,111,799	-11,000	2.8301	1,240,668,945	2024-10-31
281	2024-11-06	35,122,799	0	2.8310	1,240,668,945	2024-10-31
282	2024-11-05	35,122,799	0	2.8310	1,240,668,945	2024-10-31
283	2024-11-04	35,122,799	80,000	2.8310	1,240,668,945	2024-10-31
284	2024-11-01	35,042,799	104,000	2.8245	1,240,668,945	2024-10-31
285	2024-10-31	34,938,799	0	2.8161	1,240,668,945	2024-10-31
286	2024-10-30	34,938,799	0	2.8161	1,240,668,945	2024-09-30
287	2024-10-29	34,938,799	-1,000	2.8161	1,240,668,945	2024-09-30
288	2024-10-28	34,939,799	0	2.8162	1,240,668,945	2024-09-30
289	2024-10-25	34,939,799	57,000	2.8162	1,240,668,945	2024-09-30
290	2024-10-24	34,882,799	0	2.8116	1,240,668,945	2024-09-30
291	2024-10-23	34,882,799	-9,000	2.8116	1,240,668,945	2024-09-30
292	2024-10-22	34,891,799	-3,000	2.8123	1,240,668,945	2024-09-30
293	2024-10-21	34,894,799	0	2.8126	1,240,668,945	2024-09-30
294	2024-10-18	34,894,799	463,000	2.8126	1,240,668,945	2024-09-30
295	2024-10-17	34,431,799	0	2.7753	1,240,668,945	2024-09-30
296	2024-10-16	34,431,799	-17,000	2.7753	1,240,668,945	2024-09-30
297	2024-10-15	34,448,799	431,000	2.7766	1,240,668,945	2024-09-30
298	2024-10-14	34,017,799	40,000	2.7419	1,240,668,945	2024-09-30
299	2024-10-10	33,977,799	146,000	2.7387	1,240,668,945	2024-09-30
300	2024-10-09	33,831,799	-50,520	2.7269	1,240,668,945	2024-09-30
301	2024-10-08	33,882,319	-133,680	2.7310	1,240,668,945	2024-09-30
302	2024-10-07	34,015,999	105,000	2.7417	1,240,668,945	2024-09-30
303	2024-10-04	33,910,999	479,000	2.7333	1,240,668,945	2024-09-30
304	2024-10-03	33,431,999	460,000	2.6947	1,240,668,945	2024-09-30
305	2024-10-02	32,971,999	-67,000	2.6576	1,240,668,945	2024-09-30
306	2024-09-30	33,038,999	0	2.6630	1,240,668,945	2024-09-30
307	2024-09-27	33,038,999	0	2.6630	1,240,668,945	2024-08-31
308	2024-09-26	33,038,999	0	2.6630	1,240,668,945	2024-08-31
309	2024-09-25	33,038,999	0	2.6630	1,240,668,945	2024-08-31
310	2024-09-24	33,038,999	0	2.6630	1,240,668,945	2024-08-31
311	2024-09-23	33,038,999	0	2.6630	1,240,668,945	2024-08-31
312	2024-09-20	33,038,999	-1,000	2.6630	1,240,668,945	2024-08-31
313	2024-09-19	33,039,999	97,000	2.6631	1,240,668,945	2024-08-31
314	2024-09-17	32,942,999	-1,000	2.6553	1,240,668,945	2024-08-31
315	2024-09-16	32,943,999	-200	2.6553	1,240,668,945	2024-08-31
316	2024-09-13	32,944,199	0	2.6554	1,240,668,945	2024-08-31
317	2024-09-12	32,944,199	0	2.6554	1,240,668,945	2024-08-31
318	2024-09-11	32,944,199	0	2.6554	1,240,668,945	2024-08-31
319	2024-09-10	32,944,199	0	2.6554	1,240,668,945	2024-08-31
320	2024-09-09	32,944,199	0	2.6554	1,240,668,945	2024-08-31
321	2024-09-05	32,944,199	0	2.6554	1,240,668,945	2024-08-31
322	2024-09-04	32,944,199	0	2.6554	1,240,668,945	2024-08-31
323	2024-09-03	32,944,199	166,000	2.6554	1,240,668,945	2024-08-31
324	2024-09-02	32,778,199	0	2.6420	1,240,668,945	2024-08-31
325	2024-08-30	32,778,199	0	2.6420	1,240,668,945	2024-07-31
326	2024-08-29	32,778,199	-1,000	2.6420	1,240,668,945	2024-07-31
327	2024-08-28	32,779,199	-1,260	2.6421	1,240,668,945	2024-07-31
328	2024-08-27	32,780,459	0	2.6422	1,240,668,945	2024-07-31
329	2024-08-26	32,780,459	1,000	2.6422	1,240,668,945	2024-07-31
330	2024-08-23	32,779,459	-1,000	2.6421	1,240,668,945	2024-07-31
331	2024-08-22	32,780,459	-1,000	2.6422	1,240,668,945	2024-07-31
332	2024-08-21	32,781,459	0	2.6422	1,240,668,945	2024-07-31
333	2024-08-20	32,781,459	0	2.6422	1,240,668,945	2024-07-31
334	2024-08-19	32,781,459	-1,000	2.6422	1,240,668,945	2024-07-31
335	2024-08-16	32,782,459	0	2.6423	1,240,668,945	2024-07-31
336	2024-08-15	32,782,459	1,000	2.6423	1,240,668,945	2024-07-31
337	2024-08-14	32,781,459	-177,000	2.6422	1,240,668,945	2024-07-31
338	2024-08-13	32,958,459	0	2.6565	1,240,668,945	2024-07-31
339	2024-08-12	32,958,459	-1,000	2.6565	1,240,668,945	2024-07-31
340	2024-08-09	32,959,459	-1,000	2.6566	1,240,668,945	2024-07-31
341	2024-08-08	32,960,459	-1,000	2.6567	1,240,668,945	2024-07-31
342	2024-08-07	32,961,459	-145,000	2.6567	1,240,668,945	2024-07-31
343	2024-08-06	33,106,459	0	2.6684	1,240,668,945	2024-07-31
344	2024-08-05	33,106,459	-1,000	2.6684	1,240,668,945	2024-07-31
345	2024-08-02	33,107,459	0	2.6685	1,240,668,945	2024-07-31
346	2024-08-01	33,107,459	10,000	2.6685	1,240,668,945	2024-07-31
347	2024-07-31	33,097,459	0	2.6677	1,240,668,945	2024-07-31
348	2024-07-30	33,097,459	-4,000	2.6677	1,240,668,945	2024-06-30
349	2024-07-29	33,101,459	0	2.6680	1,240,668,945	2024-06-30
350	2024-07-26	33,101,459	0	2.6680	1,240,668,945	2024-06-30
351	2024-07-25	33,101,459	0	2.6680	1,240,668,945	2024-06-30
352	2024-07-24	33,101,459	0	2.6680	1,240,668,945	2024-06-30
353	2024-07-23	33,101,459	0	2.6680	1,240,668,945	2024-06-30
354	2024-07-22	33,101,459	0	2.6680	1,240,668,945	2024-06-30
355	2024-07-19	33,101,459	0	2.6680	1,240,668,945	2024-06-30
356	2024-07-18	33,101,459	0	2.6680	1,240,668,945	2024-06-30
357	2024-07-17	33,101,459	1,000	2.6680	1,240,668,945	2024-06-30
358	2024-07-16	33,100,459	0	2.6680	1,240,668,945	2024-06-30
359	2024-07-15	33,100,459	0	2.6680	1,240,668,945	2024-06-30
360	2024-07-12	33,100,459	0	2.6680	1,240,668,945	2024-06-30
361	2024-07-11	33,100,459	0	2.6680	1,240,668,945	2024-06-30
362	2024-07-10	33,100,459	0	2.6680	1,240,668,945	2024-06-30
363	2024-07-09	33,100,459	0	2.6680	1,240,668,945	2024-06-30
364	2024-07-08	33,100,459	5,295	2.6680	1,240,668,945	2024-06-30
365	2024-07-05	33,095,164	-2,860	2.6675	1,240,668,945	2024-06-30
366	2024-07-04	33,098,024	-1,000	2.6678	1,240,668,945	2024-06-30
367	2024-07-03	33,099,024	0	2.6678	1,240,668,945	2024-06-30
368	2024-07-02	33,099,024	0	2.6678	1,240,668,945	2024-06-30
369	2024-06-28	33,099,024	0	2.6678	1,240,668,945	2024-05-31
370	2024-06-27	33,099,024	0	2.6678	1,240,668,945	2024-05-31
371	2024-06-26	33,099,024	0	2.6678	1,240,668,945	2024-05-31
372	2024-06-25	33,099,024	-2,000	2.6678	1,240,668,945	2024-05-31
373	2024-06-24	33,101,024	0	2.6680	1,240,668,945	2024-05-31
374	2024-06-21	33,101,024	0	2.6680	1,240,668,945	2024-05-31
375	2024-06-20	33,101,024	0	2.6680	1,240,668,945	2024-05-31
376	2024-06-19	33,101,024	-36,000	2.6680	1,240,668,945	2024-05-31
377	2024-06-18	33,137,024	0	2.6709	1,240,668,945	2024-05-31
378	2024-06-17	33,137,024	0	2.6709	1,240,668,945	2024-05-31
379	2024-06-14	33,137,024	-4,000	2.6709	1,240,668,945	2024-05-31
380	2024-06-13	33,141,024	0	2.6712	1,240,668,945	2024-05-31
381	2024-06-12	33,141,024	0	2.6712	1,240,668,945	2024-05-31
382	2024-06-11	33,141,024	0	2.6712	1,240,668,945	2024-05-31
383	2024-06-07	33,141,024	0	2.6712	1,240,668,945	2024-05-31
384	2024-06-06	33,141,024	0	2.6712	1,240,668,945	2024-05-31
385	2024-06-05	33,141,024	0	2.6712	1,240,668,945	2024-05-31
386	2024-06-04	33,141,024	-2,000	2.6712	1,240,668,945	2024-05-31
387	2024-06-03	33,143,024	0	2.6714	1,240,668,945	2024-05-31
388	2024-05-31	33,143,024	-14,000	2.6714	1,240,668,945	2024-05-31
389	2024-05-30	33,157,024	-7,000	2.6725	1,240,668,945	2024-04-30
390	2024-05-29	33,164,024	-300	2.6731	1,240,668,945	2024-04-30
391	2024-05-28	33,164,324	0	2.6731	1,240,668,945	2024-04-30
392	2024-05-27	33,164,324	-104	2.6731	1,240,668,945	2024-04-30
393	2024-05-24	33,164,428	-1,000	2.6731	1,240,668,945	2024-04-30
394	2024-05-23	33,165,428	-5,000	2.6732	1,240,668,945	2024-04-30
395	2024-05-22	33,170,428	0	2.6736	1,240,668,945	2024-04-30
396	2024-05-21	33,170,428	348,000	2.6736	1,240,668,945	2024-04-30
397	2024-05-20	32,822,428	0	2.6455	1,240,668,945	2024-04-30
398	2024-05-17	32,822,428	-30,532	2.6455	1,240,668,945	2024-04-30
399	2024-05-16	32,852,960	-5,000	2.6480	1,240,668,945	2024-04-30
400	2024-05-14	32,857,960	3,000	2.6484	1,240,668,945	2024-04-30
401	2024-05-13	32,854,960	51,000	2.6482	1,240,668,945	2024-04-30
402	2024-05-10	32,803,960	100,000	2.6441	1,240,668,945	2024-04-30
403	2024-05-09	32,703,960	2,000	2.6360	1,240,668,945	2024-04-30
404	2024-05-08	32,701,960	0	2.6358	1,240,668,945	2024-04-30
405	2024-05-07	32,701,960	688	2.6358	1,240,668,945	2024-04-30
406	2024-05-06	32,701,272	195,000	2.6358	1,240,668,945	2024-04-30
407	2024-05-03	32,506,272	0	2.6201	1,240,668,945	2024-04-30
408	2024-05-02	32,506,272	0	2.6201	1,240,668,945	2024-04-30
409	2024-04-30	32,506,272	-883,000	2.6201	1,240,668,945	2024-04-30
410	2024-04-29	33,389,272	0	2.6912	1,240,668,945	2024-03-31
411	2024-04-26	33,389,272	66,910	2.6912	1,240,668,945	2024-03-31
412	2024-04-25	33,322,362	0	2.6858	1,240,668,945	2024-03-31
413	2024-04-24	33,322,362	0	2.6858	1,240,668,945	2024-03-31
414	2024-04-23	33,322,362	3,000	2.6858	1,240,668,945	2024-03-31
415	2024-04-22	33,319,362	-3,000	2.6856	1,240,668,945	2024-03-31
416	2024-04-19	33,322,362	2,000	2.6858	1,240,668,945	2024-03-31
417	2024-04-18	33,320,362	0	2.6857	1,240,668,945	2024-03-31
418	2024-04-17	33,320,362	1,000	2.6857	1,240,668,945	2024-03-31
419	2024-04-16	33,319,362	3,000	2.6856	1,240,668,945	2024-03-31
420	2024-04-15	33,316,362	0	2.6854	1,240,668,945	2024-03-31
421	2024-04-12	33,316,362	0	2.6854	1,240,668,945	2024-03-31
422	2024-04-11	33,316,362	0	2.6854	1,240,668,945	2024-03-31
423	2024-04-10	33,316,362	-1,000	2.6854	1,240,668,945	2024-03-31
424	2024-04-09	33,317,362	0	2.6854	1,240,668,945	2024-03-31
425	2024-04-08	33,317,362	96,300	2.6854	1,240,668,945	2024-03-31
426	2024-04-05	33,221,062	-70,000	2.6777	1,240,668,945	2024-03-31
427	2024-04-03	33,291,062	0	2.6833	1,240,668,945	2024-03-31
428	2024-04-02	33,291,062	0	2.6833	1,240,668,945	2024-03-31
429	2024-03-28	33,291,062	0	2.6833	1,240,668,945	2024-02-29
430	2024-03-27	33,291,062	1,000	2.6833	1,240,668,945	2024-02-29
431	2024-03-26	33,290,062	0	2.6832	1,240,668,945	2024-02-29
432	2024-03-25	33,290,062	-21,000	2.6832	1,240,668,945	2024-02-29
433	2024-03-22	33,311,062	-20,000	2.6849	1,240,668,945	2024-02-29
434	2024-03-21	33,331,062	114,350	2.6865	1,240,668,945	2024-02-29
435	2024-03-20	33,216,712	0	2.6773	1,240,668,945	2024-02-29
436	2024-03-19	33,216,712	60,000	2.6773	1,240,668,945	2024-02-29
437	2024-03-18	33,156,712	30,000	2.6725	1,240,668,945	2024-02-29
438	2024-03-15	33,126,712	33,000	2.6701	1,240,668,945	2024-02-29
439	2024-03-14	33,093,712	61,000	2.6674	1,240,668,945	2024-02-29
440	2024-03-13	33,032,712	0	2.6625	1,240,668,945	2024-02-29
441	2024-03-12	33,032,712	0	2.6625	1,240,668,945	2024-02-29
442	2024-03-11	33,032,712	-9,000	2.6625	1,240,668,945	2024-02-29
443	2024-03-08	33,041,712	0	2.6632	1,240,668,945	2024-02-29
444	2024-03-07	33,041,712	480	2.6632	1,240,668,945	2024-02-29
445	2024-03-06	33,041,232	-3,000	2.6632	1,240,668,945	2024-02-29
446	2024-03-05	33,044,232	0	2.6634	1,240,668,945	2024-02-29
447	2024-03-04	33,044,232	0	2.6634	1,240,668,945	2024-02-29
448	2024-03-01	33,044,232	0	2.6634	1,240,668,945	2024-02-29
449	2024-02-29	33,044,232	0	2.6634	1,240,668,945	2024-02-29
450	2024-02-28	33,044,232	25,300	2.6634	1,240,668,945	2024-01-31
451	2024-02-27	33,018,932	1,000	2.6614	1,240,668,945	2024-01-31
452	2024-02-26	33,017,932	0	2.6613	1,240,668,945	2024-01-31
453	2024-02-23	33,017,932	1,000	2.6613	1,240,668,945	2024-01-31
454	2024-02-22	33,016,932	0	2.6612	1,240,668,945	2024-01-31
455	2024-02-21	33,016,932	-2,000	2.6612	1,240,668,945	2024-01-31
456	2024-02-20	33,018,932	-4,000	2.6614	1,240,668,945	2024-01-31
457	2024-02-19	33,022,932	0	2.6617	1,240,668,945	2024-01-31
458	2024-02-16	33,022,932	6,000	2.6617	1,240,668,945	2024-01-31
459	2024-02-15	33,016,932	138,000	2.6612	1,240,668,945	2024-01-31
460	2024-02-14	32,878,932	0	2.6501	1,240,668,945	2024-01-31
461	2024-02-09	32,878,932	0	2.6501	1,240,668,945	2024-01-31
462	2024-02-08	32,878,932	4,100	2.6501	1,240,668,945	2024-01-31
463	2024-02-07	32,874,832	0	2.6498	1,240,668,945	2024-01-31
464	2024-02-06	32,874,832	0	2.6498	1,240,668,945	2024-01-31
465	2024-02-05	32,874,832	-5,000	2.6498	1,240,668,945	2024-01-31
466	2024-02-02	32,879,832	-6,000	2.6502	1,240,668,945	2024-01-31
467	2024-02-01	32,885,832	-10,000	2.6507	1,240,668,945	2024-01-31
468	2024-01-31	32,895,832	-9,000	2.6515	1,240,668,945	2024-01-31
469	2024-01-30	32,904,832	381,094	2.6522	1,240,668,945	2023-12-31
470	2024-01-29	32,523,738	-6,000	2.6215	1,240,668,945	2023-12-31
471	2024-01-26	32,529,738	0	2.6220	1,240,668,945	2023-12-31
472	2024-01-25	32,529,738	1,000	2.6220	1,240,668,945	2023-12-31
473	2024-01-24	32,528,738	0	2.6219	1,240,668,945	2023-12-31
474	2024-01-23	32,528,738	-1,000	2.6219	1,240,668,945	2023-12-31
475	2024-01-22	32,529,738	0	2.6220	1,240,668,945	2023-12-31
476	2024-01-19	32,529,738	0	2.6220	1,240,668,945	2023-12-31
477	2024-01-18	32,529,738	-7,000	2.6220	1,240,668,945	2023-12-31
478	2024-01-17	32,536,738	0	2.6225	1,240,668,945	2023-12-31
479	2024-01-16	32,536,738	2,000	2.6225	1,240,668,945	2023-12-31
480	2024-01-15	32,534,738	0	2.6224	1,240,668,945	2023-12-31
481	2024-01-12	32,534,738	0	2.6224	1,240,668,945	2023-12-31
482	2024-01-11	32,534,738	6,000	2.6224	1,240,668,945	2023-12-31
483	2024-01-10	32,528,738	0	2.6219	1,240,668,945	2023-12-31
484	2024-01-09	32,528,738	0	2.6219	1,240,668,945	2023-12-31
485	2024-01-08	32,528,738	0	2.6219	1,240,668,945	2023-12-31
486	2024-01-05	32,528,738	-7,000	2.6219	1,240,668,945	2023-12-31
487	2024-01-04	32,535,738	0	2.6224	1,240,668,945	2023-12-31
488	2024-01-03	32,535,738	-11,000	2.6224	1,240,668,945	2023-12-31
489	2024-01-02	32,546,738	12,000	2.6233	1,240,668,945	2023-12-31
490	2023-12-29	32,534,738	192,179	2.6224	1,240,668,945	2023-11-30
491	2023-12-28	32,342,559	0	2.6069	1,240,668,945	2023-11-30
492	2023-12-27	32,342,559	-15,000	2.6069	1,240,668,945	2023-11-30
493	2023-12-22	32,357,559	0	2.6081	1,240,668,945	2023-11-30
494	2023-12-21	32,357,559	3,000	2.6081	1,240,668,945	2023-11-30
495	2023-12-20	32,354,559	0	2.6078	1,240,668,945	2023-11-30
496	2023-12-19	32,354,559	99,000	2.6078	1,240,668,945	2023-11-30
497	2023-12-18	32,255,559	0	2.5999	1,240,668,945	2023-11-30
498	2023-12-15	32,255,559	-11,000	2.5999	1,240,668,945	2023-11-30
499	2023-12-14	32,266,559	0	2.6007	1,240,668,945	2023-11-30
500	2023-12-13	32,266,559	0	2.6007	1,240,668,945	2023-11-30
501	2023-12-12	32,266,559	0	2.6007	1,240,668,945	2023-11-30
502	2023-12-11	32,266,559	0	2.6007	1,240,668,945	2023-11-30
503	2023-12-08	32,266,559	0	2.6007	1,240,668,945	2023-11-30
504	2023-12-07	32,266,559	0	2.6007	1,240,668,945	2023-11-30
505	2023-12-06	32,266,559	0	2.6007	1,240,668,945	2023-11-30
506	2023-12-05	32,266,559	0	2.6007	1,240,668,945	2023-11-30
507	2023-12-04	32,266,559	0	2.6007	1,240,668,945	2023-11-30
508	2023-12-01	32,266,559	0	2.6007	1,240,668,945	2023-11-30
509	2023-11-30	32,266,559	0	2.6007	1,240,668,945	2023-11-30
510	2023-11-29	32,266,559	-73,000	2.6007	1,240,668,945	2023-10-31
511	2023-11-28	32,339,559	6,000	2.6066	1,240,668,945	2023-10-31
512	2023-11-27	32,333,559	0	2.6061	1,240,668,945	2023-10-31
513	2023-11-24	32,333,559	-7,000	2.6061	1,240,668,945	2023-10-31
514	2023-11-23	32,340,559	-9,000	2.6067	1,240,668,945	2023-10-31
515	2023-11-22	32,349,559	3,000	2.6074	1,240,668,945	2023-10-31
516	2023-11-21	32,346,559	0	2.6072	1,240,668,945	2023-10-31
517	2023-11-20	32,346,559	0	2.6072	1,240,668,945	2023-10-31
518	2023-11-17	32,346,559	-1,000	2.6072	1,240,668,945	2023-10-31
519	2023-11-16	32,347,559	-1,000	2.6073	1,240,668,945	2023-10-31
520	2023-11-15	32,348,559	0	2.6073	1,240,668,945	2023-10-31
521	2023-11-14	32,348,559	-1,000	2.6073	1,240,668,945	2023-10-31
522	2023-11-13	32,349,559	-20,000	2.6074	1,240,668,945	2023-10-31
523	2023-11-10	32,369,559	-2,000	2.6090	1,240,668,945	2023-10-31
524	2023-11-09	32,371,559	-12,000	2.6092	1,240,668,945	2023-10-31
525	2023-11-08	32,383,559	0	2.6102	1,240,668,945	2023-10-31
526	2023-11-07	32,383,559	0	2.6102	1,240,668,945	2023-10-31
527	2023-11-06	32,383,559	0	2.6102	1,240,668,945	2023-10-31
528	2023-11-03	32,383,559	0	2.6102	1,240,668,945	2023-10-31
529	2023-11-02	32,383,559	-22,000	2.6102	1,240,668,945	2023-10-31
530	2023-11-01	32,405,559	11,000	2.6119	1,240,668,945	2023-10-31
531	2023-10-31	32,394,559	0	2.6111	1,240,668,945	2023-10-31
532	2023-10-30	32,394,559	0	2.6111	1,240,668,945	2023-09-30
533	2023-10-27	32,394,559	0	2.6111	1,240,668,945	2023-09-30
534	2023-10-26	32,394,559	-34,000	2.6111	1,240,668,945	2023-09-30
535	2023-10-25	32,428,559	0	2.6138	1,240,668,945	2023-09-30
536	2023-10-24	32,428,559	-91,000	2.6138	1,240,668,945	2023-09-30
537	2023-10-20	32,519,559	-3,000	2.6211	1,240,668,945	2023-09-30
538	2023-10-19	32,522,559	-10,000	2.6214	1,240,668,945	2023-09-30
539	2023-10-18	32,532,559	-4,000	2.6222	1,240,668,945	2023-09-30
540	2023-10-17	32,536,559	-5,000	2.6225	1,240,668,945	2023-09-30
541	2023-10-16	32,541,559	-1,000	2.6229	1,240,668,945	2023-09-30
542	2023-10-13	32,542,559	-1,000	2.6230	1,240,668,945	2023-09-30
543	2023-10-12	32,543,559	-5,000	2.6231	1,240,668,945	2023-09-30
544	2023-10-11	32,548,559	-1,000	2.6235	1,240,668,945	2023-09-30
545	2023-10-10	32,549,559	0	2.6235	1,240,668,945	2023-09-30
546	2023-10-09	32,549,559	-1,000	2.6235	1,240,668,945	2023-09-30
547	2023-10-06	32,550,559	0	2.6236	1,240,668,945	2023-09-30
548	2023-10-05	32,550,559	0	2.6236	1,240,668,945	2023-09-30
549	2023-10-04	32,550,559	-1,000	2.6236	1,240,668,945	2023-09-30
550	2023-10-03	32,551,559	-7,000	2.6237	1,240,668,945	2023-09-30
551	2023-09-29	32,558,559	-3,000	2.6243	1,240,668,945	2023-08-31
552	2023-09-28	32,561,559	0	2.6245	1,240,668,945	2023-08-31
553	2023-09-27	32,561,559	519,000	2.6245	1,240,668,945	2023-08-31
554	2023-09-26	32,042,559	-70,000	2.5827	1,240,668,945	2023-08-31
555	2023-09-25	32,112,559	-8,000	2.5883	1,240,668,945	2023-08-31
556	2023-09-22	32,120,559	-16,000	2.5890	1,240,668,945	2023-08-31
557	2023-09-21	32,136,559	-520	2.5903	1,240,668,945	2023-08-31
558	2023-09-20	32,137,079	0	2.5903	1,240,668,945	2023-08-31
559	2023-09-19	32,137,079	2,000	2.5903	1,240,668,945	2023-08-31
560	2023-09-18	32,135,079	-3,000	2.5901	1,240,668,945	2023-08-31
561	2023-09-15	32,138,079	-2,000	2.5904	1,240,668,945	2023-08-31
562	2023-09-14	32,140,079	-5,000	2.5905	1,240,668,945	2023-08-31
563	2023-09-13	32,145,079	44,000	2.5909	1,240,668,945	2023-08-31
564	2023-09-12	32,101,079	-351	2.5874	1,240,668,945	2023-08-31
565	2023-09-11	32,101,430	0	2.5874	1,240,668,945	2023-08-31
566	2023-09-07	32,101,430	0	2.5874	1,240,668,945	2023-08-31
567	2023-09-06	32,101,430	0	2.5874	1,240,668,945	2023-08-31
568	2023-09-05	32,101,430	0	2.5874	1,240,668,945	2023-08-31
569	2023-09-04	32,101,430	0	2.5874	1,240,668,945	2023-08-31
570	2023-08-31	32,101,430	-9,000	2.5874	1,240,668,945	2023-08-31
571	2023-08-30	32,110,430	0	2.5882	1,240,668,945	2023-07-31
572	2023-08-29	32,110,430	-15,000	2.5882	1,240,668,945	2023-07-31
573	2023-08-28	32,125,430	0	2.5894	1,240,668,945	2023-07-31
574	2023-08-25	32,125,430	-11,000	2.5894	1,240,668,945	2023-07-31
575	2023-08-24	32,136,430	0	2.5903	1,240,668,945	2023-07-31
576	2023-08-23	32,136,430	0	2.5903	1,240,668,945	2023-07-31
577	2023-08-22	32,136,430	0	2.5903	1,240,668,945	2023-07-31
578	2023-08-21	32,136,430	0	2.5903	1,240,668,945	2023-07-31
579	2023-08-18	32,136,430	-2,000	2.5903	1,240,668,945	2023-07-31
580	2023-08-17	32,138,430	-11,000	2.5904	1,240,668,945	2023-07-31
581	2023-08-16	32,149,430	84,000	2.5913	1,240,668,945	2023-07-31
582	2023-08-15	32,065,430	-22,000	2.5845	1,240,668,945	2023-07-31
583	2023-08-14	32,087,430	100,000	2.5863	1,240,668,945	2023-07-31
584	2023-08-11	31,987,430	7,000	2.5782	1,240,668,945	2023-07-31
585	2023-08-10	31,980,430	0	2.5777	1,240,668,945	2023-07-31
586	2023-08-09	31,980,430	0	2.5777	1,240,668,945	2023-07-31
587	2023-08-08	31,980,430	0	2.5777	1,240,668,945	2023-07-31
588	2023-08-07	31,980,430	-90,000	2.5777	1,240,668,945	2023-07-31
589	2023-08-04	32,070,430	0	2.5849	1,240,668,945	2023-07-31
590	2023-08-03	32,070,430	0	2.5849	1,240,668,945	2023-07-31
591	2023-08-02	32,070,430	0	2.5849	1,240,668,945	2023-07-31
592	2023-08-01	32,070,430	-2,183	2.5849	1,240,668,945	2023-07-31
593	2023-07-31	32,072,613	0	2.5851	1,240,668,945	2023-07-31
594	2023-07-28	32,072,613	0	2.5851	1,240,668,945	2023-06-30
595	2023-07-27	32,072,613	-15,000	2.5851	1,240,668,945	2023-06-30
596	2023-07-26	32,087,613	10,000	2.5863	1,240,668,945	2023-06-30
597	2023-07-25	32,077,613	0	2.5855	1,240,668,945	2023-06-30
598	2023-07-24	32,077,613	0	2.5855	1,240,668,945	2023-06-30
599	2023-07-21	32,077,613	16,000	2.5855	1,240,668,945	2023-06-30
600	2023-07-20	32,061,613	1,000	2.5842	1,240,668,945	2023-06-30
601	2023-07-19	32,060,613	-16,000	2.5841	1,240,668,945	2023-06-30
602	2023-07-18	32,076,613	-9,000	2.5854	1,240,668,945	2023-06-30
603	2023-07-14	32,085,613	-11,000	2.5862	1,240,668,945	2023-06-30
604	2023-07-13	32,096,613	-28,000	2.5870	1,240,668,945	2023-06-30
605	2023-07-12	32,124,613	-22,000	2.5893	1,240,668,945	2023-06-30
606	2023-07-11	32,146,613	-35,000	2.5911	1,240,668,945	2023-06-30
607	2023-07-10	32,181,613	77,000	2.5939	1,240,668,945	2023-06-30
608	2023-07-07	32,104,613	-12,000	2.5877	1,240,668,945	2023-06-30
609	2023-07-06	32,116,613	11,000	2.5887	1,240,668,945	2023-06-30
610	2023-07-05	32,105,613	51,000	2.5878	1,240,668,945	2023-06-30
611	2023-07-04	32,054,613	-10,000	2.5837	1,240,668,945	2023-06-30
612	2023-07-03	32,064,613	1,000	2.5845	1,240,668,945	2023-06-30
613	2023-06-30	32,063,613	76,000	2.5844	1,240,668,945	2023-06-30
614	2023-06-29	31,987,613	-284,000	2.5783	1,240,668,945	2023-05-31
615	2023-06-28	32,271,613	-11,000	2.6011	1,240,668,945	2023-05-31
616	2023-06-27	32,282,613	-180,000	2.6020	1,240,668,945	2023-05-31
617	2023-06-26	32,462,613	-90,000	2.6165	1,240,668,945	2023-05-31
618	2023-06-23	32,552,613	0	2.6238	1,240,668,945	2023-05-31
619	2023-06-21	32,552,613	-78,000	2.6238	1,240,668,945	2023-05-31
620	2023-06-20	32,630,613	-20,000	2.6301	1,240,668,945	2023-05-31
621	2023-06-19	32,650,613	224,000	2.6317	1,240,668,945	2023-05-31
622	2023-06-16	32,426,613	2,000	2.6136	1,240,668,945	2023-05-31
623	2023-06-15	32,424,613	-82,000	2.6135	1,240,668,945	2023-05-31
624	2023-06-14	32,506,613	152,000	2.6201	1,240,668,945	2023-05-31
625	2023-06-13	32,354,613	71,000	2.6078	1,240,668,945	2023-05-31
626	2023-06-12	32,283,613	39,000	2.6021	1,240,668,945	2023-05-31
627	2023-06-09	32,244,613	-67,000	2.5990	1,240,668,945	2023-05-31
628	2023-06-08	32,311,613	128,000	2.6044	1,240,668,945	2023-05-31
629	2023-06-07	32,183,613	23,000	2.5941	1,240,668,945	2023-05-31
630	2023-06-06	32,160,613	-29,000	2.5922	1,240,668,945	2023-05-31
631	2023-06-05	32,189,613	7,000	2.5945	1,240,668,945	2023-05-31
632	2023-06-02	32,182,613	377,334	2.5940	1,240,668,945	2023-05-31
633	2023-06-01	31,805,279	186,000	2.5636	1,240,668,945	2023-05-31
634	2023-05-31	31,619,279	-47,000	2.5486	1,240,668,945	2023-05-31
635	2023-05-30	31,666,279	-9,000	2.5524	1,240,668,945	2023-04-30
636	2023-05-29	31,675,279	0	2.5531	1,240,668,945	2023-04-30
637	2023-05-25	31,675,279	0	2.5531	1,240,668,945	2023-04-30
638	2023-05-24	31,675,279	-28,000	2.5531	1,240,668,945	2023-04-30
639	2023-05-23	31,703,279	161,000	2.5553	1,240,668,945	2023-04-30
640	2023-05-22	31,542,279	-42,000	2.5424	1,240,668,945	2023-04-30
641	2023-05-19	31,584,279	-2,000	2.5457	1,240,668,945	2023-04-30
642	2023-05-18	31,586,279	184,520	2.5459	1,240,668,945	2023-04-30
643	2023-05-17	31,401,759	2,000	2.5310	1,240,668,945	2023-04-30
644	2023-05-16	31,399,759	24,352	2.5309	1,240,668,945	2023-04-30
645	2023-05-15	31,375,407	-31,000	2.5289	1,240,668,945	2023-04-30
646	2023-05-12	31,406,407	57,300	2.5314	1,240,668,945	2023-04-30
647	2023-05-11	31,349,107	32,000	2.5268	1,240,668,945	2023-04-30
648	2023-05-10	31,317,107	-117,000	2.5242	1,240,668,945	2023-04-30
649	2023-05-09	31,434,107	39,000	2.5336	1,240,668,945	2023-04-30
650	2023-05-08	31,395,107	24,944	2.5305	1,240,668,945	2023-04-30
651	2023-05-05	31,370,163	96,000	2.5285	1,240,668,945	2023-04-30
652	2023-05-04	31,274,163	35,000	2.5208	1,240,668,945	2023-04-30
653	2023-05-03	31,239,163	1,943	2.5179	1,240,668,945	2023-04-30
654	2023-05-02	31,237,220	322,000	2.5178	1,240,668,945	2023-04-30
655	2023-04-28	30,915,220	93,000	2.4918	1,240,668,945	2023-03-31
656	2023-04-27	30,822,220	119,000	2.4843	1,240,668,945	2023-03-31
657	2023-04-26	30,703,220	167,000	2.4747	1,240,668,945	2023-03-31
658	2023-04-25	30,536,220	214,000	2.4613	1,240,668,945	2023-03-31
659	2023-04-24	30,322,220	72,000	2.4440	1,240,668,945	2023-03-31
660	2023-04-21	30,250,220	3,000	2.4382	1,240,668,945	2023-03-31
661	2023-04-20	30,247,220	65,900	2.4380	1,240,668,945	2023-03-31
662	2023-04-19	30,181,320	395,000	2.4327	1,240,668,945	2023-03-31
663	2023-04-18	29,786,320	28,000	2.4008	1,240,668,945	2023-03-31
664	2023-04-17	29,758,320	9,000	2.3986	1,240,668,945	2023-03-31
665	2023-04-14	29,749,320	407,000	2.3978	1,240,668,945	2023-03-31
666	2023-04-13	29,342,320	123,000	2.3650	1,240,668,945	2023-03-31
667	2023-04-12	29,219,320	43,000	2.3551	1,240,668,945	2023-03-31
668	2023-04-11	29,176,320	15,000	2.3517	1,240,668,945	2023-03-31
669	2023-04-06	29,161,320	378,000	2.3505	1,240,668,945	2023-03-31
670	2023-04-04	28,783,320	35,000	2.3200	1,240,668,945	2023-03-31
671	2023-04-03	28,748,320	32,000	2.3172	1,240,668,945	2023-03-31
672	2023-03-31	28,716,320	14,000	2.3146	1,240,668,945	2023-03-31
673	2023-03-30	28,702,320	245,520	2.3135	1,240,668,945	2023-02-28
674	2023-03-29	28,456,800	141,000	2.2937	1,240,668,945	2023-02-28
675	2023-03-28	28,315,800	265,000	2.2823	1,240,668,945	2023-02-28
676	2023-03-27	28,050,800	102,000	2.2609	1,240,668,945	2023-02-28
677	2023-03-24	27,948,800	285,700	2.2527	1,240,668,945	2023-02-28
678	2023-03-23	27,663,100	35,480	2.2297	1,240,668,945	2023-02-28
679	2023-03-22	27,627,620	16,000	2.2268	1,240,668,945	2023-02-28
680	2023-03-21	27,611,620	255,000	2.2255	1,240,668,945	2023-02-28
681	2023-03-20	27,356,620	300,000	2.2050	1,240,668,945	2023-02-28
682	2023-03-17	27,056,620	310,700	2.1808	1,240,668,945	2023-02-28
683	2023-03-16	26,745,920	31,000	2.1558	1,240,668,945	2023-02-28
684	2023-03-15	26,714,920	-2,000	2.1533	1,240,668,945	2023-02-28
685	2023-03-14	26,716,920	0	2.1534	1,240,668,945	2023-02-28
686	2023-03-13	26,716,920	-1,000	2.1534	1,240,668,945	2023-02-28
687	2023-03-10	26,717,920	0	2.1535	1,240,668,945	2023-02-28
688	2023-03-09	26,717,920	-1,000	2.1535	1,240,668,945	2023-02-28
689	2023-03-08	26,718,920	-1,000	2.1536	1,240,668,945	2023-02-28
690	2023-03-07	26,719,920	1,000	2.1537	1,240,668,945	2023-02-28
691	2023-03-06	26,718,920	0	2.1536	1,240,668,945	2023-02-28
692	2023-03-03	26,718,920	-3,402	2.1536	1,240,668,945	2023-02-28
693	2023-03-02	26,722,322	-20,000	2.1539	1,240,668,945	2023-02-28
694	2023-03-01	26,742,322	-5,000	2.1555	1,240,668,945	2023-02-28
695	2023-02-28	26,747,322	0	2.1559	1,240,668,945	2023-02-28
696	2023-02-27	26,747,322	0	2.1559	1,240,668,945	2023-01-31
697	2023-02-24	26,747,322	0	2.1559	1,240,668,945	2023-01-31
698	2023-02-23	26,747,322	0	2.1559	1,240,668,945	2023-01-31
699	2023-02-22	26,747,322	-1,000	2.1559	1,240,668,945	2023-01-31
700	2023-02-21	26,748,322	0	2.1560	1,240,668,945	2023-01-31
701	2023-02-20	26,748,322	0	2.1560	1,240,668,945	2023-01-31
702	2023-02-17	26,748,322	1,000	2.1560	1,240,668,945	2023-01-31
703	2023-02-16	26,747,322	-130	2.1559	1,240,668,945	2023-01-31
704	2023-02-15	26,747,452	0	2.1559	1,240,668,945	2023-01-31
705	2023-02-14	26,747,452	1,000	2.1559	1,240,668,945	2023-01-31
706	2023-02-13	26,746,452	0	2.1558	1,240,668,945	2023-01-31
707	2023-02-10	26,746,452	0	2.1558	1,240,668,945	2023-01-31
708	2023-02-09	26,746,452	0	2.1558	1,240,668,945	2023-01-31
709	2023-02-08	26,746,452	1,000	2.1558	1,240,668,945	2023-01-31
710	2023-02-07	26,745,452	19,000	2.1557	1,240,668,945	2023-01-31
711	2023-02-06	26,726,452	-11,000	2.1542	1,240,668,945	2023-01-31
712	2023-02-03	26,737,452	-20,000	2.1551	1,240,668,945	2023-01-31
713	2023-02-02	26,757,452	0	2.1567	1,240,668,945	2023-01-31
714	2023-02-01	26,757,452	0	2.1567	1,240,668,945	2023-01-31
715	2023-01-31	26,757,452	-20,130	2.1567	1,240,668,945	2023-01-31
716	2023-01-30	26,777,582	0	2.1583	1,240,668,945	2022-12-31
717	2023-01-27	26,777,582	283,000	2.1583	1,240,668,945	2022-12-31
718	2023-01-26	26,494,582	0	2.1355	1,240,668,945	2022-12-31
719	2023-01-20	26,494,582	0	2.1355	1,240,668,945	2022-12-31
720	2023-01-19	26,494,582	0	2.1355	1,240,668,945	2022-12-31
721	2023-01-18	26,494,582	1,000	2.1355	1,240,668,945	2022-12-31
722	2023-01-17	26,493,582	-28,000	2.1354	1,240,668,945	2022-12-31
723	2023-01-16	26,521,582	-2,000	2.1377	1,240,668,945	2022-12-31
724	2023-01-13	26,523,582	3,000	2.1378	1,240,668,945	2022-12-31
725	2023-01-12	26,520,582	-15,000	2.1376	1,240,668,945	2022-12-31
726	2023-01-11	26,535,582	42	2.1388	1,240,668,945	2022-12-31
727	2023-01-10	26,535,540	12,000	2.1388	1,240,668,945	2022-12-31
728	2023-01-09	26,523,540	3,000	2.1378	1,240,668,945	2022-12-31
729	2023-01-06	26,520,540	2,000	2.1376	1,240,668,945	2022-12-31
730	2023-01-05	26,518,540	2,000	2.1374	1,240,668,945	2022-12-31
731	2023-01-04	26,516,540	2,000	2.1373	1,240,668,945	2022-12-31
732	2023-01-03	26,514,540	27,000	2.1371	1,240,668,945	2022-12-31
733	2022-12-30	26,487,540	0	2.1349	1,240,668,945	2022-11-30
734	2022-12-29	26,487,540	0	2.1349	1,240,668,945	2022-11-30
735	2022-12-28	26,487,540	0	2.1349	1,240,668,945	2022-11-30
736	2022-12-23	26,487,540	-571,000	2.1349	1,240,668,945	2022-11-30
737	2022-12-22	27,058,540	-7,000	2.1810	1,240,668,945	2022-11-30
738	2022-12-21	27,065,540	47,000	2.1815	1,240,668,945	2022-11-30
739	2022-12-20	27,018,540	163,835	2.1777	1,240,668,945	2022-11-30
740	2022-12-19	26,854,705	0	2.1645	1,240,668,945	2022-11-30
741	2022-12-16	26,854,705	0	2.1645	1,240,668,945	2022-11-30
742	2022-12-15	26,854,705	-3,000	2.1645	1,240,668,945	2022-11-30
743	2022-12-14	26,857,705	362,688	2.1648	1,240,668,945	2022-11-30
744	2022-12-13	26,495,017	86,000	2.1355	1,240,668,945	2022-11-30
745	2022-12-12	26,409,017	-62,000	2.1286	1,240,668,945	2022-11-30
746	2022-12-09	26,471,017	-5,000	2.1336	1,240,668,945	2022-11-30
747	2022-12-08	26,476,017	-3,000	2.1340	1,240,668,945	2022-11-30
748	2022-12-07	26,479,017	-807,832	2.1343	1,240,668,945	2022-11-30
749	2022-12-06	27,286,849	-467,354	2.1994	1,240,668,945	2022-11-30
750	2022-12-05	27,754,203	-412,000	2.2370	1,240,668,945	2022-11-30
751	2022-12-02	28,166,203	-510,000	2.2702	1,240,668,945	2022-11-30
752	2022-12-01	28,676,203	4,942	2.3114	1,240,668,945	2022-11-30
753	2022-11-30	28,671,261	0	2.3110	1,240,668,945	2022-11-30
754	2022-11-29	28,671,261	-10,000	2.3110	1,240,668,945	2022-10-31
755	2022-11-28	28,681,261	15,000	2.3118	1,240,668,945	2022-10-31
756	2022-11-25	28,666,261	0	2.3105	1,240,668,945	2022-10-31
757	2022-11-24	28,666,261	0	2.3105	1,240,668,945	2022-10-31
758	2022-11-23	28,666,261	-66,000	2.3105	1,240,668,945	2022-10-31
759	2022-11-22	28,732,261	-13,000	2.3159	1,240,668,945	2022-10-31
760	2022-11-21	28,745,261	38,000	2.3169	1,240,668,945	2022-10-31
761	2022-11-18	28,707,261	12,395	2.3139	1,240,668,945	2022-10-31
762	2022-11-17	28,694,866	-1,352	2.3129	1,240,668,945	2022-10-31
763	2022-11-16	28,696,218	57,000	2.3130	1,240,668,945	2022-10-31
764	2022-11-15	28,639,218	73,000	2.3084	1,240,668,945	2022-10-31
765	2022-11-14	28,566,218	4,468	2.3025	1,240,668,945	2022-10-31
766	2022-11-11	28,561,750	10,000	2.3021	1,240,668,945	2022-10-31
767	2022-11-10	28,551,750	-278,000	2.3013	1,240,668,945	2022-10-31
768	2022-11-09	28,829,750	0	2.3237	1,240,668,945	2022-10-31
769	2022-11-08	28,829,750	-1,000	2.3237	1,240,668,945	2022-10-31
770	2022-11-07	28,830,750	-1,000	2.3238	1,240,668,945	2022-10-31
771	2022-11-04	28,831,750	22,000	2.3239	1,240,668,945	2022-10-31
772	2022-11-03	28,809,750	65,000	2.3221	1,240,668,945	2022-10-31
773	2022-11-02	28,744,750	8,000	2.3169	1,240,668,945	2022-10-31
774	2022-11-01	28,736,750	15,422	2.3162	1,240,668,945	2022-10-31
775	2022-10-31	28,721,328	213,000	2.3150	1,240,668,945	2022-10-31
776	2022-10-28	28,508,328	5,000	2.2978	1,240,668,945	2022-09-30
777	2022-10-27	28,503,328	38,396	2.2974	1,240,668,945	2022-09-30
778	2022-10-26	28,464,932	80,000	2.2943	1,240,668,945	2022-09-30
779	2022-10-25	28,384,932	0	2.2879	1,240,668,945	2022-09-30
780	2022-10-24	28,384,932	0	2.2879	1,240,668,945	2022-09-30
781	2022-10-21	28,384,932	130	2.2879	1,240,668,945	2022-09-30
782	2022-10-20	28,384,802	0	2.2879	1,240,668,945	2022-09-30
783	2022-10-19	28,384,802	0	2.2879	1,240,668,945	2022-09-30
784	2022-10-18	28,384,802	-2,000	2.2879	1,240,668,945	2022-09-30
785	2022-10-17	28,386,802	0	2.2880	1,240,668,945	2022-09-30
786	2022-10-14	28,386,802	-102,000	2.2880	1,240,668,945	2022-09-30
787	2022-10-13	28,488,802	0	2.2962	1,240,668,945	2022-09-30
788	2022-10-12	28,488,802	0	2.2962	1,240,668,945	2022-09-30
789	2022-10-11	28,488,802	0	2.2962	1,240,668,945	2022-09-30
790	2022-10-10	28,488,802	0	2.2962	1,240,668,945	2022-09-30
791	2022-10-07	28,488,802	98,000	2.2962	1,240,668,945	2022-09-30
792	2022-10-06	28,390,802	0	2.2883	1,240,668,945	2022-09-30
793	2022-10-05	28,390,802	0	2.2883	1,240,668,945	2022-09-30
794	2022-10-03	28,390,802	0	2.2883	1,240,668,945	2022-09-30
795	2022-09-30	28,390,802	-2,000	2.2883	1,240,668,945	2022-09-30
796	2022-09-29	28,392,802	-14,000	2.2885	1,240,668,945	2022-08-31
797	2022-09-28	28,406,802	-8,000	2.2896	1,240,668,945	2022-08-31
798	2022-09-27	28,414,802	0	2.2903	1,240,668,945	2022-08-31
799	2022-09-26	28,414,802	0	2.2903	1,240,668,945	2022-08-31
800	2022-09-23	28,414,802	30,000	2.2903	1,240,668,945	2022-08-31
801	2022-09-22	28,384,802	0	2.2879	1,240,668,945	2022-08-31
802	2022-09-21	28,384,802	0	2.2879	1,240,668,945	2022-08-31
803	2022-09-20	28,384,802	0	2.2879	1,240,668,945	2022-08-31
804	2022-09-19	28,384,802	387,000	2.2879	1,240,668,945	2022-08-31
805	2022-09-16	27,997,802	0	2.2567	1,240,668,945	2022-08-31
806	2022-09-15	27,997,802	-9,000	2.2567	1,240,668,945	2022-08-31
807	2022-09-14	28,006,802	-11,000	2.2574	1,240,668,945	2022-08-31
808	2022-09-13	28,017,802	80,092	2.2583	1,240,668,945	2022-08-31
809	2022-09-09	27,937,710	16,000	2.2518	1,240,668,945	2022-08-31
810	2022-09-08	27,921,710	-1,000	2.2505	1,240,668,945	2022-08-31
811	2022-09-07	27,922,710	0	2.2506	1,240,668,945	2022-08-31
812	2022-09-06	27,922,710	46,000	2.2506	1,240,668,945	2022-08-31
813	2022-09-05	27,876,710	-153,000	2.2469	1,240,668,945	2022-08-31
814	2022-09-02	28,029,710	0	2.2592	1,240,668,945	2022-08-31
815	2022-09-01	28,029,710	0	2.2592	1,240,668,945	2022-08-31
816	2022-08-31	28,029,710	0	2.2592	1,240,668,945	2022-08-31
817	2022-08-30	28,029,710	-1,000	2.2592	1,240,668,945	2022-07-31
818	2022-08-29	28,030,710	0	2.2593	1,240,668,945	2022-07-31
819	2022-08-26	28,030,710	-34,000	2.2593	1,240,668,945	2022-07-31
820	2022-08-25	28,064,710	-2,000	2.2621	1,240,668,945	2022-07-31
821	2022-08-24	28,066,710	20,000	2.2622	1,240,668,945	2022-07-31
822	2022-08-23	28,046,710	0	2.2606	1,240,668,945	2022-07-31
823	2022-08-22	28,046,710	0	2.2606	1,240,668,945	2022-07-31
824	2022-08-19	28,046,710	0	2.2606	1,240,668,945	2022-07-31
825	2022-08-18	28,046,710	-5,500	2.2606	1,240,668,945	2022-07-31
826	2022-08-17	28,052,210	-31,000	2.2611	1,240,668,945	2022-07-31
827	2022-08-16	28,083,210	0	2.2636	1,240,668,945	2022-07-31
828	2022-08-15	28,083,210	0	2.2636	1,240,668,945	2022-07-31
829	2022-08-12	28,083,210	-1,000	2.2636	1,240,668,945	2022-07-31
830	2022-08-11	28,084,210	0	2.2636	1,240,668,945	2022-07-31
831	2022-08-10	28,084,210	-33,000	2.2636	1,240,668,945	2022-07-31
832	2022-08-09	28,117,210	0	2.2663	1,240,668,945	2022-07-31
833	2022-08-08	28,117,210	0	2.2663	1,240,668,945	2022-07-31
834	2022-08-05	28,117,210	0	2.2663	1,240,668,945	2022-07-31
835	2022-08-04	28,117,210	0	2.2663	1,240,668,945	2022-07-31
836	2022-08-03	28,117,210	0	2.2663	1,240,668,945	2022-07-31
837	2022-08-02	28,117,210	264	2.2663	1,240,668,945	2022-07-31
838	2022-08-01	28,116,946	0	2.2663	1,240,668,945	2022-07-31
839	2022-07-29	28,116,946	5,500	2.2663	1,240,668,945	2022-06-30
840	2022-07-28	28,111,446	0	2.2658	1,240,668,945	2022-06-30
841	2022-07-27	28,111,446	50,000	2.2658	1,240,668,945	2022-06-30
842	2022-07-26	28,061,446	0	2.2618	1,240,668,945	2022-06-30
843	2022-07-25	28,061,446	0	2.2618	1,240,668,945	2022-06-30
844	2022-07-22	28,061,446	0	2.2618	1,240,668,945	2022-06-30
845	2022-07-21	28,061,446	0	2.2618	1,240,668,945	2022-06-30
846	2022-07-20	28,061,446	0	2.2618	1,240,668,945	2022-06-30
847	2022-07-19	28,061,446	20,000	2.2618	1,240,668,945	2022-06-30
848	2022-07-18	28,041,446	-1,000	2.2602	1,240,668,945	2022-06-30
849	2022-07-15	28,042,446	0	2.2603	1,240,668,945	2022-06-30
850	2022-07-14	28,042,446	0	2.2603	1,240,668,945	2022-06-30
851	2022-07-13	28,042,446	0	2.2603	1,240,668,945	2022-06-30
852	2022-07-12	28,042,446	1,000	2.2603	1,240,668,945	2022-06-30
853	2022-07-11	28,041,446	0	2.2602	1,240,668,945	2022-06-30
854	2022-07-08	28,041,446	-3,000	2.2602	1,240,668,945	2022-06-30
855	2022-07-07	28,044,446	30,000	2.2604	1,240,668,945	2022-06-30
856	2022-07-06	28,014,446	0	2.2580	1,240,668,945	2022-06-30
857	2022-07-05	28,014,446	0	2.2580	1,240,668,945	2022-06-30
858	2022-07-04	28,014,446	0	2.2580	1,240,668,945	2022-06-30
859	2022-06-30	28,014,446	19,400	2.2580	1,240,668,945	2022-06-30
860	2022-06-29	27,995,046	0	2.2564	1,240,668,945	2022-05-31
861	2022-06-28	27,995,046	0	2.2564	1,240,668,945	2022-05-31
862	2022-06-27	27,995,046	50,000	2.2564	1,240,668,945	2022-05-31
863	2022-06-24	27,945,046	-66,000	2.2524	1,240,668,945	2022-05-31
864	2022-06-23	28,011,046	-100,000	2.2577	1,240,668,945	2022-05-31
865	2022-06-22	28,111,046	0	2.2658	1,240,668,945	2022-05-31
866	2022-06-21	28,111,046	0	2.2658	1,240,668,945	2022-05-31
867	2022-06-20	28,111,046	0	2.2658	1,240,668,945	2022-05-31
868	2022-06-17	28,111,046	468	2.2658	1,240,668,945	2022-05-31
869	2022-06-16	28,110,578	0	2.2658	1,240,668,945	2022-05-31
870	2022-06-15	28,110,578	0	2.2658	1,240,668,945	2022-05-31
871	2022-06-14	28,110,578	0	2.2658	1,240,668,945	2022-05-31
872	2022-06-13	28,110,578	1,000	2.2658	1,240,668,945	2022-05-31
873	2022-06-10	28,109,578	0	2.2657	1,240,668,945	2022-05-31
874	2022-06-09	28,109,578	0	2.2657	1,240,668,945	2022-05-31
875	2022-06-08	28,109,578	14	2.2657	1,240,668,945	2022-05-31
876	2022-06-07	28,109,564	0	2.2657	1,240,668,945	2022-05-31
877	2022-06-06	28,109,564	-22,000	2.2657	1,240,668,945	2022-05-31
878	2022-06-02	28,131,564	-95,000	2.2675	1,240,668,945	2022-05-31
879	2022-06-01	28,226,564	-624	2.2751	1,240,668,945	2022-05-31
880	2022-05-31	28,227,188	0	2.2752	1,240,668,945	2022-05-31
881	2022-05-30	28,227,188	0	2.2752	1,240,668,945	2022-04-30
882	2022-05-27	28,227,188	0	2.2752	1,240,668,945	2022-04-30
883	2022-05-26	28,227,188	0	2.2752	1,240,668,945	2022-04-30
884	2022-05-25	28,227,188	0	2.2752	1,240,668,945	2022-04-30
885	2022-05-24	28,227,188	0	2.2752	1,240,668,945	2022-04-30
886	2022-05-23	28,227,188	0	2.2752	1,240,668,945	2022-04-30
887	2022-05-20	28,227,188	4,000	2.2752	1,240,668,945	2022-04-30
888	2022-05-19	28,223,188	-7,000	2.2748	1,240,668,945	2022-04-30
889	2022-05-18	28,230,188	17,000	2.2754	1,240,668,945	2022-04-30
890	2022-05-17	28,213,188	0	2.2740	1,240,668,945	2022-04-30
891	2022-05-16	28,213,188	0	2.2740	1,240,668,945	2022-04-30
892	2022-05-13	28,213,188	19,340	2.2740	1,240,668,945	2022-04-30
893	2022-05-12	28,193,848	0	2.2725	1,240,668,945	2022-04-30
894	2022-05-11	28,193,848	0	2.2725	1,240,668,945	2022-04-30
895	2022-05-10	28,193,848	0	2.2725	1,240,668,945	2022-04-30
896	2022-05-06	28,193,848	0	2.2725	1,240,668,945	2022-04-30
897	2022-05-05	28,193,848	15,000	2.2725	1,240,668,945	2022-04-30
898	2022-05-04	28,178,848	0	2.2713	1,240,668,945	2022-04-30
899	2022-05-03	28,178,848	0	2.2713	1,240,668,945	2022-04-30
900	2022-04-29	28,178,848	0	2.2713	1,240,668,945	2022-03-31
901	2022-04-28	28,178,848	0	2.2713	1,240,668,945	2022-03-31
902	2022-04-27	28,178,848	0	2.2713	1,240,668,945	2022-03-31
903	2022-04-26	28,178,848	-23,000	2.2713	1,240,668,945	2022-03-31
904	2022-04-25	28,201,848	0	2.2731	1,240,668,945	2022-03-31
905	2022-04-22	28,201,848	0	2.2731	1,240,668,945	2022-03-31
906	2022-04-21	28,201,848	0	2.2731	1,240,668,945	2022-03-31
907	2022-04-20	28,201,848	0	2.2731	1,240,668,945	2022-03-31
908	2022-04-19	28,201,848	-1,000	2.2731	1,240,668,945	2022-03-31
909	2022-04-14	28,202,848	2,522	2.2732	1,240,668,945	2022-03-31
910	2022-04-13	28,200,326	0	2.2730	1,240,668,945	2022-03-31
911	2022-04-12	28,200,326	0	2.2730	1,240,668,945	2022-03-31
912	2022-04-11	28,200,326	-24,000	2.2730	1,240,668,945	2022-03-31
913	2022-04-08	28,224,326	0	2.2749	1,240,668,945	2022-03-31
914	2022-04-07	28,224,326	0	2.2749	1,240,668,945	2022-03-31
915	2022-04-06	28,224,326	0	2.2749	1,240,668,945	2022-03-31
916	2022-04-04	28,224,326	-10,130	2.2749	1,240,668,945	2022-03-31
917	2022-04-01	28,234,456	-20,000	2.2757	1,240,668,945	2022-03-31
918	2022-03-31	28,254,456	17,000	2.2774	1,240,668,945	2022-03-31
919	2022-03-30	28,237,456	2,000	2.2760	1,240,668,945	2022-02-28
920	2022-03-29	28,235,456	31,000	2.2758	1,240,668,945	2022-02-28
921	2022-03-28	28,204,456	12,000	2.2733	1,240,668,945	2022-02-28
922	2022-03-25	28,192,456	0	2.2724	1,240,668,945	2022-02-28
923	2022-03-24	28,192,456	0	2.2724	1,240,668,945	2022-02-28
924	2022-03-23	28,192,456	0	2.2724	1,240,668,945	2022-02-28
925	2022-03-22	28,192,456	-6,000	2.2724	1,240,668,945	2022-02-28
926	2022-03-21	28,198,456	0	2.2728	1,240,668,945	2022-02-28
927	2022-03-18	28,198,456	0	2.2728	1,240,668,945	2022-02-28
928	2022-03-17	28,198,456	0	2.2728	1,240,668,945	2022-02-28
929	2022-03-16	28,198,456	-19	2.2728	1,240,668,945	2022-02-28
930	2022-03-15	28,198,475	-13,000	2.2728	1,240,668,945	2022-02-28
931	2022-03-14	28,211,475	0	2.2739	1,240,668,945	2022-02-28
932	2022-03-11	28,211,475	0	2.2739	1,240,668,945	2022-02-28
933	2022-03-10	28,211,475	0	2.2739	1,240,668,945	2022-02-28
934	2022-03-09	28,211,475	0	2.2739	1,240,668,945	2022-02-28
935	2022-03-08	28,211,475	-275,000	2.2739	1,240,668,945	2022-02-28
936	2022-03-07	28,486,475	0	2.2961	1,240,668,945	2022-02-28
937	2022-03-04	28,486,475	110,000	2.2961	1,240,668,945	2022-02-28
938	2022-03-03	28,376,475	0	2.2872	1,240,668,945	2022-02-28
939	2022-03-02	28,376,475	11,000	2.2872	1,240,668,945	2022-02-28
940	2022-03-01	28,365,475	10,000	2.2863	1,240,668,945	2022-02-28
941	2022-02-28	28,355,475	3,000	2.2855	1,240,668,945	2022-02-28
942	2022-02-25	28,352,475	0	2.2853	1,240,668,945	2022-01-31
943	2022-02-24	28,352,475	1,000	2.2853	1,240,668,945	2022-01-31
944	2022-02-23	28,351,475	0	2.2852	1,240,668,945	2022-01-31
945	2022-02-22	28,351,475	1,000	2.2852	1,240,668,945	2022-01-31
946	2022-02-21	28,350,475	0	2.2851	1,240,668,945	2022-01-31
947	2022-02-18	28,350,475	9,828	2.2851	1,240,668,945	2022-01-31
948	2022-02-17	28,340,647	0	2.2843	1,240,668,945	2022-01-31
949	2022-02-16	28,340,647	-1,000	2.2843	1,240,668,945	2022-01-31
950	2022-02-15	28,341,647	-1,000	2.2844	1,240,668,945	2022-01-31
951	2022-02-14	28,342,647	0	2.2845	1,240,668,945	2022-01-31
952	2022-02-11	28,342,647	-1,000	2.2845	1,240,668,945	2022-01-31
953	2022-02-10	28,343,647	0	2.2845	1,240,668,945	2022-01-31
954	2022-02-09	28,343,647	0	2.2845	1,240,668,945	2022-01-31
955	2022-02-08	28,343,647	-5,000	2.2845	1,240,668,945	2022-01-31
956	2022-02-07	28,348,647	0	2.2849	1,240,668,945	2022-01-31
957	2022-02-04	28,348,647	13,958	2.2849	1,240,668,945	2022-01-31
958	2022-01-31	28,334,689	0	2.2838	1,240,668,945	2022-01-31
959	2022-01-28	28,334,689	0	2.2838	1,240,668,945	2021-12-31
960	2022-01-27	28,334,689	-24,000	2.2838	1,240,668,945	2021-12-31
961	2022-01-26	28,358,689	0	2.2858	1,240,668,945	2021-12-31
962	2022-01-25	28,358,689	-136,000	2.2858	1,240,668,945	2021-12-31
963	2022-01-24	28,494,689	-139,000	2.2967	1,240,668,945	2021-12-31
964	2022-01-21	28,633,689	-1,000	2.3079	1,240,668,945	2021-12-31
965	2022-01-20	28,634,689	0	2.3080	1,240,668,945	2021-12-31
966	2022-01-19	28,634,689	30,000	2.3080	1,240,668,945	2021-12-31
967	2022-01-18	28,604,689	0	2.3056	1,240,668,945	2021-12-31
968	2022-01-17	28,604,689	0	2.3056	1,240,668,945	2021-12-31
969	2022-01-14	28,604,689	2,000	2.3056	1,240,668,945	2021-12-31
970	2022-01-13	28,602,689	0	2.3054	1,240,668,945	2021-12-31
971	2022-01-12	28,602,689	-31,000	2.3054	1,240,668,945	2021-12-31
972	2022-01-11	28,633,689	-10,000	2.3079	1,240,668,945	2021-12-31
973	2022-01-10	28,643,689	-93,000	2.3087	1,240,668,945	2021-12-31
974	2022-01-07	28,736,689	-10,000	2.3162	1,240,668,945	2021-12-31
975	2022-01-06	28,746,689	3,000	2.3170	1,240,668,945	2021-12-31
976	2022-01-05	28,743,689	-14,000	2.3168	1,240,668,945	2021-12-31
977	2022-01-04	28,757,689	5,000	2.3179	1,240,668,945	2021-12-31
978	2022-01-03	28,752,689	-61,000	2.3175	1,240,668,945	2021-12-31
979	2021-12-31	28,813,689	0	2.3224	1,240,668,945	2021-12-31
980	2021-12-30	28,813,689	2,000	2.3224	1,240,668,945	2021-11-30
981	2021-12-29	28,811,689	-21,000	2.3223	1,240,668,945	2021-11-30
982	2021-12-28	28,832,689	-8,000	2.3240	1,240,668,945	2021-11-30
983	2021-12-24	28,840,689	0	2.3246	1,240,668,945	2021-11-30
984	2021-12-23	28,840,689	-130	2.3246	1,240,668,945	2021-11-30
985	2021-12-22	28,840,819	-906,000	2.3246	1,240,668,945	2021-11-30
986	2021-12-21	29,746,819	10,000	2.3976	1,240,668,945	2021-11-30
987	2021-12-20	29,736,819	0	2.3968	1,240,668,945	2021-11-30
988	2021-12-17	29,736,819	0	2.3968	1,240,668,945	2021-11-30
989	2021-12-16	29,736,819	-3,000	2.3968	1,240,668,945	2021-11-30
990	2021-12-15	29,739,819	0	2.3971	1,240,668,945	2021-11-30
991	2021-12-14	29,739,819	13,922	2.3971	1,240,668,945	2021-11-30
992	2021-12-13	29,725,897	-2,000	2.3960	1,240,668,945	2021-11-30
993	2021-12-10	29,727,897	-267,000	2.3961	1,240,668,945	2021-11-30
994	2021-12-09	29,994,897	5,376	2.4176	1,240,668,945	2021-11-30
995	2021-12-08	29,989,521	-1,000	2.4172	1,240,668,945	2021-11-30
996	2021-12-07	29,990,521	12,000	2.4173	1,240,668,945	2021-11-30
997	2021-12-06	29,978,521	-49,000	2.4163	1,240,668,945	2021-11-30
998	2021-12-03	30,027,521	8,000	2.4203	1,240,668,945	2021-11-30
999	2021-12-02	30,019,521	58,000	2.4196	1,240,668,945	2021-11-30
1000	2021-12-01	29,961,521	2,000	2.4149	1,240,668,945	2021-11-30
1001	2021-11-30	29,959,521	-5,000	2.4148	1,240,668,945	2021-11-30
1002	2021-11-29	29,964,521	-8,000	2.4152	1,240,668,945	2021-10-31
1003	2021-11-26	29,972,521	62,000	2.4158	1,240,668,945	2021-10-31
1004	2021-11-25	29,910,521	-7,000	2.4108	1,240,668,945	2021-10-31
1005	2021-11-24	29,917,521	6,000	2.4114	1,240,668,945	2021-10-31
1006	2021-11-23	29,911,521	0	2.4109	1,240,668,945	2021-10-31
1007	2021-11-22	29,911,521	0	2.4109	1,240,668,945	2021-10-31
1008	2021-11-19	29,911,521	0	2.4109	1,240,668,945	2021-10-31
1009	2021-11-18	29,911,521	-368,000	2.4109	1,240,668,945	2021-10-31
1010	2021-11-17	30,279,521	200,000	2.4406	1,240,668,945	2021-10-31
1011	2021-11-16	30,079,521	-294,000	2.4245	1,240,668,945	2021-10-31
1012	2021-11-15	30,373,521	-249,000	2.4482	1,240,668,945	2021-10-31
1013	2021-11-12	30,622,521	-29,000	2.4682	1,240,668,945	2021-10-31
1014	2021-11-11	30,651,521	-112,000	2.4706	1,240,668,945	2021-10-31
1015	2021-11-10	30,763,521	-1,919,000	2.4796	1,240,668,945	2021-10-31
1016	2021-11-09	32,682,521	-10,000	2.6343	1,240,668,945	2021-10-31
1017	2021-11-08	32,692,521	-2,000	2.6351	1,240,668,945	2021-10-31
1018	2021-11-05	32,694,521	91,000	2.6352	1,240,668,945	2021-10-31
1019	2021-11-04	32,603,521	104,000	2.6279	1,240,668,945	2021-10-31
1020	2021-11-03	32,499,521	-378,000	2.6195	1,240,668,945	2021-10-31
1021	2021-11-02	32,877,521	-86,700	2.6500	1,240,668,945	2021-10-31
1022	2021-11-01	32,964,221	13,000	2.6570	1,240,668,945	2021-10-31
1023	2021-10-29	32,951,221	0	2.6559	1,240,668,945	2021-09-30
1024	2021-10-28	32,951,221	411,000	2.6559	1,240,668,945	2021-09-30
1025	2021-10-27	32,540,221	-363,000	2.6228	1,240,668,945	2021-09-30
1026	2021-10-26	32,903,221	-21,000	2.6521	1,240,668,945	2021-09-30
1027	2021-10-25	32,924,221	0	2.6537	1,240,668,945	2021-09-30
1028	2021-10-22	32,924,221	-60,000	2.6537	1,240,668,945	2021-09-30
1029	2021-10-21	32,984,221	-37,000	2.6586	1,240,668,945	2021-09-30
1030	2021-10-20	33,021,221	-991,000	2.6616	1,240,668,945	2021-09-30
1031	2021-10-19	34,012,221	73,000	2.7414	1,240,668,945	2021-09-30
1032	2021-10-18	33,939,221	-17,000	2.7356	1,240,668,945	2021-09-30
1033	2021-10-15	33,956,221	-1,000	2.7369	1,240,668,945	2021-09-30
1034	2021-10-12	33,957,221	11,000	2.7370	1,240,668,945	2021-09-30
1035	2021-10-11	33,946,221	-3,000	2.7361	1,240,668,945	2021-09-30
1036	2021-10-08	33,949,221	0	2.7364	1,240,668,945	2021-09-30
1037	2021-10-07	33,949,221	0	2.7364	1,240,668,945	2021-09-30
1038	2021-10-06	33,949,221	0	2.7364	1,240,668,945	2021-09-30
1039	2021-10-05	33,949,221	-165	2.7364	1,240,668,945	2021-09-30
1040	2021-10-04	33,949,386	-1,000	2.7364	1,240,668,945	2021-09-30
1041	2021-09-30	33,950,386	-2,890	2.7365	1,240,668,945	2021-09-30
1042	2021-09-29	33,953,276	0	2.7367	1,240,668,945	2021-08-31
1043	2021-09-28	33,953,276	0	2.7367	1,240,668,945	2021-08-31
1044	2021-09-27	33,953,276	0	2.7367	1,240,668,945	2021-08-31
1045	2021-09-24	33,953,276	0	2.7367	1,240,668,945	2021-08-31
1046	2021-09-23	33,953,276	0	2.7367	1,240,668,945	2021-08-31
1047	2021-09-21	33,953,276	-42,000	2.7367	1,240,668,945	2021-08-31
1048	2021-09-20	33,995,276	0	2.7401	1,240,668,945	2021-08-31
1049	2021-09-17	33,995,276	-242,000	2.7401	1,240,668,945	2021-08-31
1050	2021-09-16	34,237,276	0	2.7596	1,240,668,945	2021-08-31
1051	2021-09-15	34,237,276	-650	2.7596	1,240,668,945	2021-08-31
1052	2021-09-14	34,237,926	-16,000	2.7596	1,240,668,945	2021-08-31
1053	2021-09-13	34,253,926	9,000	2.7609	1,240,668,945	2021-08-31
1054	2021-09-10	34,244,926	-25,000	2.7602	1,240,668,945	2021-08-31
1055	2021-09-09	34,269,926	4,800	2.7622	1,240,668,945	2021-08-31
1056	2021-09-08	34,265,126	-91,000	2.7618	1,240,668,945	2021-08-31
1057	2021-09-07	34,356,126	-10,736	2.7692	1,240,668,945	2021-08-31
1058	2021-09-06	34,366,862	-36,000	2.7700	1,240,668,945	2021-08-31
1059	2021-09-03	34,402,862	-39,000	2.7729	1,240,668,945	2021-08-31
1060	2021-09-02	34,441,862	-87,000	2.7761	1,240,668,945	2021-08-31
1061	2021-09-01	34,528,862	-534,000	2.7831	1,240,668,945	2021-08-31
1062	2021-08-31	35,062,862	0	2.8261	1,240,668,945	2021-08-31
1063	2021-08-30	35,062,862	-53,000	2.8261	1,240,668,945	2021-07-31
1064	2021-08-27	35,115,862	-1,000	2.8304	1,240,668,945	2021-07-31
1065	2021-08-26	35,116,862	0	2.8305	1,240,668,945	2021-07-31
1066	2021-08-25	35,116,862	0	2.8305	1,240,668,945	2021-07-31
1067	2021-08-24	35,116,862	0	2.8305	1,240,668,945	2021-07-31
1068	2021-08-23	35,116,862	0	2.8305	1,240,668,945	2021-07-31
1069	2021-08-20	35,116,862	0	2.8305	1,240,668,945	2021-07-31
1070	2021-08-19	35,116,862	-2,000	2.8305	1,240,668,945	2021-07-31
1071	2021-08-18	35,118,862	-2,000	2.8306	1,240,668,945	2021-07-31
1072	2021-08-17	35,120,862	-8,000	2.8308	1,240,668,945	2021-07-31
1073	2021-08-16	35,128,862	0	2.8314	1,240,668,945	2021-07-31
1074	2021-08-13	35,128,862	0	2.8314	1,240,668,945	2021-07-31
1075	2021-08-12	35,128,862	0	2.8314	1,240,668,945	2021-07-31
1076	2021-08-11	35,128,862	0	2.8314	1,240,668,945	2021-07-31
1077	2021-08-10	35,128,862	0	2.8314	1,240,668,945	2021-07-31
1078	2021-08-09	35,128,862	-10,000	2.8314	1,240,668,945	2021-07-31
1079	2021-08-06	35,138,862	-51,000	2.8323	1,240,668,945	2021-07-31
1080	2021-08-05	35,189,862	-5,000	2.8364	1,240,668,945	2021-07-31
1081	2021-08-04	35,194,862	12,000	2.8368	1,240,668,945	2021-07-31
1082	2021-08-03	35,182,862	-32,000	2.8358	1,240,668,945	2021-07-31
1083	2021-08-02	35,214,862	9,000	2.8384	1,240,668,945	2021-07-31
1084	2021-07-30	35,205,862	-5,000	2.8377	1,240,668,945	2021-06-30
1085	2021-07-29	35,210,862	-11,000	2.8381	1,240,668,945	2021-06-30
1086	2021-07-28	35,221,862	0	2.8389	1,240,668,945	2021-06-30
1087	2021-07-27	35,221,862	-1,000	2.8389	1,240,668,945	2021-06-30
1088	2021-07-26	35,222,862	715,000	2.8390	1,240,668,945	2021-06-30
1089	2021-07-23	34,507,862	0	2.7814	1,240,668,945	2021-06-30
1090	2021-07-22	34,507,862	-48,000	2.7814	1,240,668,945	2021-06-30
1091	2021-07-21	34,555,862	-26	2.7853	1,240,668,945	2021-06-30
1092	2021-07-20	34,555,888	12,000	2.7853	1,240,668,945	2021-06-30
1093	2021-07-19	34,543,888	0	2.7843	1,240,668,945	2021-06-30
1094	2021-07-16	34,543,888	-832,000	2.7843	1,240,668,945	2021-06-30
1095	2021-07-15	35,375,888	32,000	2.8514	1,240,668,945	2021-06-30
1096	2021-07-14	35,343,888	-179,000	2.8488	1,240,668,945	2021-06-30
1097	2021-07-13	35,522,888	-9,000	2.8632	1,240,668,945	2021-06-30
1098	2021-07-12	35,531,888	73,000	2.8639	1,240,668,945	2021-06-30
1099	2021-07-09	35,458,888	-5,000	2.8580	1,240,668,945	2021-06-30
1100	2021-07-08	35,463,888	-31,000	2.8584	1,240,668,945	2021-06-30
1101	2021-07-07	35,494,888	63,000	2.8609	1,240,668,945	2021-06-30
1102	2021-07-06	35,431,888	46,140	2.8559	1,240,668,945	2021-06-30
1103	2021-07-05	35,385,748	87,000	2.8522	1,240,668,945	2021-06-30
1104	2021-07-02	35,298,748	21,000	2.8451	1,240,668,945	2021-06-30
1105	2021-06-30	35,277,748	-61,000	2.8434	1,240,668,945	2021-06-30
1106	2021-06-29	35,338,748	-47,000	2.8484	1,240,668,945	2021-05-31
1107	2021-06-28	35,385,748	-1,060,560	2.8522	1,240,668,945	2021-05-31
1108	2021-06-25	36,446,308	-266,000	2.9376	1,240,668,945	2021-05-31
1109	2021-06-24	36,712,308	-46,000	2.9591	1,240,668,945	2021-05-31
1110	2021-06-23	36,758,308	0	2.9628	1,240,668,945	2021-05-31
1111	2021-06-22	36,758,308	0	2.9628	1,240,668,945	2021-05-31
1112	2021-06-21	36,758,308	0	2.9628	1,240,668,945	2021-05-31
1113	2021-06-18	36,758,308	-34,200	2.9628	1,240,668,945	2021-05-31
1114	2021-06-17	36,792,508	0	2.9655	1,240,668,945	2021-05-31
1115	2021-06-16	36,792,508	-100,000	2.9655	1,240,668,945	2021-05-31
1116	2021-06-15	36,892,508	0	2.9736	1,240,668,945	2021-05-31
1117	2021-06-11	36,892,508	0	2.9736	1,240,668,945	2021-05-31
1118	2021-06-10	36,892,508	-300	2.9736	1,240,668,945	2021-05-31
1119	2021-06-09	36,892,808	11,000	2.9736	1,240,668,945	2021-05-31
1120	2021-06-08	36,881,808	-141,000	2.9727	1,240,668,945	2021-05-31
1121	2021-06-07	37,022,808	0	2.9841	1,240,668,945	2021-05-31
1122	2021-06-04	37,022,808	0	2.9841	1,240,668,945	2021-05-31
1123	2021-06-03	37,022,808	-193,800	2.9841	1,240,668,945	2021-05-31
1124	2021-06-02	37,216,608	0	2.9997	1,240,668,945	2021-05-31
1125	2021-06-01	37,216,608	3,000	2.9997	1,240,668,945	2021-05-31
1126	2021-05-31	37,213,608	45	2.9995	1,240,668,945	2021-05-31
1127	2021-05-28	37,213,563	-35,000	2.9995	1,240,668,945	2021-04-30
1128	2021-05-27	37,248,563	-30,034	3.0023	1,240,668,945	2021-04-30
1129	2021-05-26	37,278,597	-3,900	3.0047	1,240,668,945	2021-04-30
1130	2021-05-25	37,282,497	0	3.0050	1,240,668,945	2021-04-30
1131	2021-05-24	37,282,497	225,000	3.0050	1,240,668,945	2021-04-30
1132	2021-05-21	37,057,497	0	2.9869	1,240,668,945	2021-04-30
1133	2021-05-20	37,057,497	0	2.9869	1,240,668,945	2021-04-30
1134	2021-05-18	37,057,497	0	2.9869	1,240,668,945	2021-04-30
1135	2021-05-17	37,057,497	45,000	2.9869	1,240,668,945	2021-04-30
1136	2021-05-14	37,012,497	-2,950	2.9833	1,240,668,945	2021-04-30
1137	2021-05-13	37,015,447	0	2.9835	1,240,668,945	2021-04-30
1138	2021-05-12	37,015,447	-7,000	2.9835	1,240,668,945	2021-04-30
1139	2021-05-11	37,022,447	0	2.9841	1,240,668,945	2021-04-30
1140	2021-05-10	37,022,447	0	2.9841	1,240,668,945	2021-04-30
1141	2021-05-07	37,022,447	3,000	2.9841	1,240,668,945	2021-04-30
1142	2021-05-06	37,019,447	0	2.9838	1,240,668,945	2021-04-30
1143	2021-05-05	37,019,447	0	2.9838	1,240,668,945	2021-04-30
1144	2021-05-04	37,019,447	-1,000	2.9838	1,240,668,945	2021-04-30
1145	2021-05-03	37,020,447	-2,000	2.9839	1,240,668,945	2021-04-30
1146	2021-04-30	37,022,447	-138,300	2.9841	1,240,668,945	2021-04-30
1147	2021-04-29	37,160,747	0	2.9952	1,240,668,945	2021-03-31
1148	2021-04-28	37,160,747	0	2.9952	1,240,668,945	2021-03-31
1149	2021-04-27	37,160,747	0	2.9952	1,240,668,945	2021-03-31
1150	2021-04-26	37,160,747	-1,560	2.9952	1,240,668,945	2021-03-31
1151	2021-04-23	37,162,307	0	2.9953	1,240,668,945	2021-03-31
1152	2021-04-22	37,162,307	0	2.9953	1,240,668,945	2021-03-31
1153	2021-04-21	37,162,307	128,769	2.9953	1,240,668,945	2021-03-31
1154	2021-04-20	37,033,538	-400	2.9850	1,240,668,945	2021-03-31
1155	2021-04-19	37,033,938	0	2.9850	1,240,668,945	2021-03-31
1156	2021-04-16	37,033,938	-47,000	2.9850	1,240,668,945	2021-03-31
1157	2021-04-15	37,080,938	0	2.9888	1,240,668,945	2021-03-31
1158	2021-04-14	37,080,938	14,814	2.9888	1,240,668,945	2021-03-31
1159	2021-04-13	37,066,124	0	2.9876	1,240,668,945	2021-03-31
1160	2021-04-12	37,066,124	0	2.9876	1,240,668,945	2021-03-31
1161	2021-04-09	37,066,124	0	2.9876	1,240,668,945	2021-03-31
1162	2021-04-08	37,066,124	-54,000	2.9876	1,240,668,945	2021-03-31
1163	2021-04-07	37,120,124	0	2.9919	1,240,668,945	2021-03-31
1164	2021-04-01	37,120,124	3,300	2.9919	1,240,668,945	2021-03-31
1165	2021-03-31	37,116,824	-2,730	2.9917	1,240,668,945	2021-03-31
1166	2021-03-30	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1167	2021-03-29	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1168	2021-03-26	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1169	2021-03-25	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1170	2021-03-24	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1171	2021-03-23	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1172	2021-03-22	37,119,554	0	2.9919	1,240,668,945	2021-02-28
1173	2021-03-19	37,119,554	-3,000	2.9919	1,240,668,945	2021-02-28
1174	2021-03-18	37,122,554	-80,264	2.9921	1,240,668,945	2021-02-28
1175	2021-03-17	37,202,818	0	2.9986	1,240,668,945	2021-02-28
1176	2021-03-16	37,202,818	0	2.9986	1,240,668,945	2021-02-28
1177	2021-03-15	37,202,818	0	2.9986	1,240,668,945	2021-02-28
1178	2021-03-12	37,202,818	0	2.9986	1,240,668,945	2021-02-28
1179	2021-03-11	37,202,818	0	2.9986	1,240,668,945	2021-02-28
1180	2021-03-10	37,202,818	0	2.9986	1,240,668,945	2021-02-28
1181	2021-03-09	37,202,818	-1,000	2.9986	1,240,668,945	2021-02-28
1182	2021-03-08	37,203,818	-11,000	2.9987	1,240,668,945	2021-02-28
1183	2021-03-05	37,214,818	0	2.9996	1,240,668,945	2021-02-28
1184	2021-03-04	37,214,818	0	2.9996	1,240,668,945	2021-02-28
1185	2021-03-03	37,214,818	0	2.9996	1,240,668,945	2021-02-28
1186	2021-03-02	37,214,818	0	2.9996	1,240,668,945	2021-02-28
1187	2021-03-01	37,214,818	0	2.9996	1,240,668,945	2021-02-28
1188	2021-02-26	37,214,818	38,274	2.9996	1,240,668,945	2021-01-31
1189	2021-02-25	37,176,544	0	2.9965	1,240,668,945	2021-01-31
1190	2021-02-24	37,176,544	-5,000	2.9965	1,240,668,945	2021-01-31
1191	2021-02-23	37,181,544	0	2.9969	1,240,668,945	2021-01-31
1192	2021-02-22	37,181,544	-10,000	2.9969	1,240,668,945	2021-01-31
1193	2021-02-19	37,191,544	1,000	2.9977	1,240,668,945	2021-01-31
1194	2021-02-18	37,190,544	0	2.9976	1,240,668,945	2021-01-31
1195	2021-02-17	37,190,544	0	2.9976	1,240,668,945	2021-01-31
1196	2021-02-16	37,190,544	0	2.9976	1,240,668,945	2021-01-31
1197	2021-02-11	37,190,544	0	2.9976	1,240,668,945	2021-01-31
1198	2021-02-10	37,190,544	-47,000	2.9976	1,240,668,945	2021-01-31
1199	2021-02-09	37,237,544	0	3.0014	1,240,668,945	2021-01-31
1200	2021-02-08	37,237,544	-2,000	3.0014	1,240,668,945	2021-01-31
1201	2021-02-05	37,239,544	0	3.0016	1,240,668,945	2021-01-31
1202	2021-02-04	37,239,544	-5,560	3.0016	1,240,668,945	2021-01-31
1203	2021-02-03	37,245,104	0	3.0020	1,240,668,945	2021-01-31
1204	2021-02-02	37,245,104	0	3.0020	1,240,668,945	2021-01-31
1205	2021-02-01	37,245,104	0	3.0020	1,240,668,945	2021-01-31
1206	2021-01-29	37,245,104	-5,267	3.0020	1,240,668,945	2020-12-31
1207	2021-01-28	37,250,371	0	3.0024	1,240,668,945	2020-12-31
1208	2021-01-27	37,250,371	-67,506	3.0024	1,240,668,945	2020-12-31
1209	2021-01-26	37,317,877	0	3.0079	1,240,668,945	2020-12-31
1210	2021-01-25	37,317,877	0	3.0079	1,240,668,945	2020-12-31
1211	2021-01-22	37,317,877	-18,000	3.0079	1,240,668,945	2020-12-31
1212	2021-01-21	37,335,877	10,000	3.0093	1,240,668,945	2020-12-31
1213	2021-01-20	37,325,877	10,000	3.0085	1,240,668,945	2020-12-31
1214	2021-01-19	37,315,877	0	3.0077	1,240,668,945	2020-12-31
1215	2021-01-18	37,315,877	0	3.0077	1,240,668,945	2020-12-31
1216	2021-01-15	37,315,877	-1,560	3.0077	1,240,668,945	2020-12-31
1217	2021-01-14	37,317,437	-11,000	3.0078	1,240,668,945	2020-12-31
1218	2021-01-13	37,328,437	0	3.0087	1,240,668,945	2020-12-31
1219	2021-01-12	37,328,437	0	3.0087	1,240,668,945	2020-12-31
1220	2021-01-11	37,328,437	-520	3.0087	1,240,668,945	2020-12-31
1221	2021-01-08	37,328,957	0	3.0088	1,240,668,945	2020-12-31
1222	2021-01-07	37,328,957	0	3.0088	1,240,668,945	2020-12-31
1223	2021-01-06	37,328,957	0	3.0088	1,240,668,945	2020-12-31
1224	2021-01-05	37,328,957	91,000	3.0088	1,240,668,945	2020-12-31
1225	2021-01-04	37,237,957	0	3.0014	1,240,668,945	2020-12-31
1226	2020-12-31	37,237,957	0	3.0014	1,240,668,945	2020-12-31
1227	2020-12-30	37,237,957	-1,942	3.0014	1,240,668,945	2020-11-30
1228	2020-12-29	37,239,899	-11,000	3.0016	1,240,668,945	2020-11-30
1229	2020-12-28	37,250,899	-2,000	3.0025	1,240,668,945	2020-11-30
1230	2020-12-24	37,252,899	0	3.0026	1,240,668,945	2020-11-30
1231	2020-12-23	37,252,899	-31,000	3.0026	1,240,668,945	2020-11-30
1232	2020-12-22	37,283,899	-634	3.0051	1,240,668,945	2020-11-30
1233	2020-12-21	37,284,533	50,000	3.0052	1,240,668,945	2020-11-30
1234	2020-12-18	37,234,533	0	3.0012	1,240,668,945	2020-11-30
1235	2020-12-17	37,234,533	0	3.0012	1,240,668,945	2020-11-30
1236	2020-12-16	37,234,533	0	3.0012	1,240,668,945	2020-11-30
1237	2020-12-15	37,234,533	0	3.0012	1,240,668,945	2020-11-30
1238	2020-12-14	37,234,533	0	3.0012	1,240,668,945	2020-11-30
1239	2020-12-11	37,234,533	35,000	3.0012	1,240,668,945	2020-11-30
1240	2020-12-10	37,199,533	30,000	2.9983	1,240,668,945	2020-11-30
1241	2020-12-09	37,169,533	0	2.9959	1,240,668,945	2020-11-30
1242	2020-12-08	37,169,533	0	2.9959	1,240,668,945	2020-11-30
1243	2020-12-07	37,169,533	44,000	2.9959	1,240,668,945	2020-11-30
1244	2020-12-04	37,125,533	7,260	2.9924	1,240,668,945	2020-11-30
1245	2020-12-03	37,118,273	0	2.9918	1,240,668,945	2020-11-30
1246	2020-12-02	37,118,273	0	2.9918	1,240,668,945	2020-11-30
1247	2020-12-01	37,118,273	-21,000	2.9918	1,240,668,945	2020-11-30
1248	2020-11-30	37,139,273	-48,468	2.9935	1,240,668,945	2020-11-30
1249	2020-11-27	37,187,741	91,000	2.9974	1,240,668,945	2020-10-31
1250	2020-11-26	37,096,741	-74,000	2.9901	1,240,668,945	2020-10-31
1251	2020-11-25	37,170,741	0	2.9960	1,240,668,945	2020-10-31
1252	2020-11-24	37,170,741	0	2.9960	1,240,668,945	2020-10-31
1253	2020-11-23	37,170,741	20,000	2.9960	1,240,668,945	2020-10-31
1254	2020-11-20	37,150,741	56,000	2.9944	1,240,668,945	2020-10-31
1255	2020-11-19	37,094,741	0	2.9899	1,240,668,945	2020-10-31
1256	2020-11-18	37,094,741	-520	2.9899	1,240,668,945	2020-10-31
1257	2020-11-17	37,095,261	0	2.9899	1,240,668,945	2020-10-31
1258	2020-11-16	37,095,261	0	2.9899	1,240,668,945	2020-10-31
1259	2020-11-13	37,095,261	0	2.9899	1,240,668,945	2020-10-31
1260	2020-11-12	37,095,261	0	2.9899	1,240,668,945	2020-10-31
1261	2020-11-11	37,095,261	2,000	2.9899	1,240,668,945	2020-10-31
1262	2020-11-10	37,093,261	100,000	2.9898	1,240,668,945	2020-10-31
1263	2020-11-09	36,993,261	0	2.9817	1,240,668,945	2020-10-31
1264	2020-11-06	36,993,261	0	2.9817	1,240,668,945	2020-10-31
1265	2020-11-05	36,993,261	0	2.9817	1,240,668,945	2020-10-31
1266	2020-11-04	36,993,261	0	2.9817	1,240,668,945	2020-10-31
1267	2020-11-03	36,993,261	0	2.9817	1,240,668,945	2020-10-31
1268	2020-11-02	36,993,261	0	2.9817	1,240,668,945	2020-10-31
1269	2020-10-30	36,993,261	-2,000	2.9817	1,240,668,945	2020-09-30
1270	2020-10-29	36,995,261	3,000	2.9819	1,240,668,945	2020-09-30
1271	2020-10-28	36,992,261	0	2.9816	1,240,668,945	2020-09-30
1272	2020-10-27	36,992,261	-20,000	2.9816	1,240,668,945	2020-09-30
1273	2020-10-23	37,012,261	0	2.9833	1,240,668,945	2020-09-30
1274	2020-10-22	37,012,261	19,000	2.9833	1,240,668,945	2020-09-30
1275	2020-10-21	36,993,261	0	2.9817	1,240,668,945	2020-09-30
1276	2020-10-20	36,993,261	0	2.9817	1,240,668,945	2020-09-30
1277	2020-10-19	36,993,261	0	2.9817	1,240,668,945	2020-09-30
1278	2020-10-16	36,993,261	43,000	2.9817	1,240,668,945	2020-09-30
1279	2020-10-15	36,950,261	0	2.9783	1,240,668,945	2020-09-30
1280	2020-10-14	36,950,261	0	2.9783	1,240,668,945	2020-09-30
1281	2020-10-12	36,950,261	0	2.9783	1,240,668,945	2020-09-30
1282	2020-10-09	36,950,261	-60,000	2.9783	1,240,668,945	2020-09-30
1283	2020-10-08	37,010,261	0	2.9831	1,240,668,945	2020-09-30
1284	2020-10-07	37,010,261	10,000	2.9831	1,240,668,945	2020-09-30
1285	2020-10-06	37,000,261	0	2.9823	1,240,668,945	2020-09-30
1286	2020-10-05	37,000,261	0	2.9823	1,240,668,945	2020-09-30
1287	2020-09-30	37,000,261	0	2.9823	1,240,668,945	2020-09-30
1288	2020-09-29	37,000,261	-1,000	2.9823	1,240,668,945	2020-08-31
1289	2020-09-28	37,001,261	0	2.9824	1,240,668,945	2020-08-31
1290	2020-09-25	37,001,261	0	2.9824	1,240,668,945	2020-08-31
1291	2020-09-24	37,001,261	0	2.9824	1,240,668,945	2020-08-31
1292	2020-09-23	37,001,261	60,000	2.9824	1,240,668,945	2020-08-31
1293	2020-09-22	36,941,261	2,000	2.9775	1,240,668,945	2020-08-31
1294	2020-09-21	36,939,261	0	2.9774	1,240,668,945	2020-08-31
1295	2020-09-18	36,939,261	0	2.9774	1,240,668,945	2020-08-31
1296	2020-09-17	36,939,261	605	2.9774	1,240,668,945	2020-08-31
1297	2020-09-16	36,938,656	0	2.9773	1,240,668,945	2020-08-31
1298	2020-09-15	36,938,656	0	2.9773	1,240,668,945	2020-08-31
1299	2020-09-14	36,938,656	-27,000	2.9773	1,240,668,945	2020-08-31
1300	2020-09-11	36,965,656	0	2.9795	1,240,668,945	2020-08-31
1301	2020-09-10	36,965,656	0	2.9795	1,240,668,945	2020-08-31
1302	2020-09-09	36,965,656	-1,000	2.9795	1,240,668,945	2020-08-31
1303	2020-09-08	36,966,656	0	2.9796	1,240,668,945	2020-08-31
1304	2020-09-07	36,966,656	17,408	2.9796	1,240,668,945	2020-08-31
1305	2020-09-04	36,949,248	-14,000	2.9782	1,240,668,945	2020-08-31
1306	2020-09-03	36,963,248	-1,000	2.9793	1,240,668,945	2020-08-31
1307	2020-09-02	36,964,248	-3,000	2.9794	1,240,668,945	2020-08-31
1308	2020-09-01	36,967,248	0	2.9796	1,240,668,945	2020-08-31
1309	2020-08-31	36,967,248	0	2.9796	1,240,668,945	2020-08-31
1310	2020-08-28	36,967,248	0	2.9796	1,240,668,945	2020-07-31
1311	2020-08-27	36,967,248	2,000	2.9796	1,240,668,945	2020-07-31
1312	2020-08-26	36,965,248	2,000	2.9795	1,240,668,945	2020-07-31
1313	2020-08-25	36,963,248	15,000	2.9793	1,240,668,945	2020-07-31
1314	2020-08-24	36,948,248	-79	2.9781	1,240,668,945	2020-07-31
1315	2020-08-21	36,948,327	0	2.9781	1,240,668,945	2020-07-31
1316	2020-08-20	36,948,327	0	2.9781	1,240,668,945	2020-07-31
1317	2020-08-19	36,948,327	719	2.9781	1,240,668,945	2020-07-31
1318	2020-08-18	36,947,608	0	2.9780	1,240,668,945	2020-07-31
1319	2020-08-17	36,947,608	0	2.9780	1,240,668,945	2020-07-31
1320	2020-08-14	36,947,608	-2,000	2.9780	1,240,668,945	2020-07-31
1321	2020-08-13	36,949,608	-197	2.9782	1,240,668,945	2020-07-31
1322	2020-08-12	36,949,805	-22	2.9782	1,240,668,945	2020-07-31
1323	2020-08-11	36,949,827	-2,000	2.9782	1,240,668,945	2020-07-31
1324	2020-08-10	36,951,827	-30,000	2.9784	1,240,668,945	2020-07-31
1325	2020-08-07	36,981,827	-7,000	2.9808	1,240,668,945	2020-07-31
1326	2020-08-06	36,988,827	-22,000	2.9814	1,240,668,945	2020-07-31
1327	2020-08-05	37,010,827	-7,000	2.9831	1,240,668,945	2020-07-31
1328	2020-08-04	37,017,827	-3,000	2.9837	1,240,668,945	2020-07-31
1329	2020-08-03	37,020,827	-5,264	2.9839	1,240,668,945	2020-07-31
1330	2020-07-31	37,026,091	0	2.9844	1,240,668,945	2020-07-31
1331	2020-07-30	37,026,091	0	2.9844	1,240,668,945	2020-06-30
1332	2020-07-29	37,026,091	0	2.9844	1,240,668,945	2020-06-30
1333	2020-07-28	37,026,091	20,000	2.9844	1,240,668,945	2020-06-30
1334	2020-07-27	37,006,091	-5,000	2.9828	1,240,668,945	2020-06-30
1335	2020-07-24	37,011,091	0	2.9832	1,240,668,945	2020-06-30
1336	2020-07-23	37,011,091	-300	2.9832	1,240,668,945	2020-06-30
1337	2020-07-22	37,011,391	19,000	2.9832	1,240,668,945	2020-06-30
1338	2020-07-21	36,992,391	3,610	2.9816	1,240,668,945	2020-06-30
1339	2020-07-20	36,988,781	1,000	2.9814	1,240,668,945	2020-06-30
1340	2020-07-17	36,987,781	10,000	2.9813	1,240,668,945	2020-06-30
1341	2020-07-16	36,977,781	0	2.9805	1,240,668,945	2020-06-30
1342	2020-07-15	36,977,781	-15,000	2.9805	1,240,668,945	2020-06-30
1343	2020-07-14	36,992,781	5,000	2.9817	1,240,668,945	2020-06-30
1344	2020-07-13	36,987,781	61,000	2.9813	1,240,668,945	2020-06-30
1345	2020-07-10	36,926,781	0	2.9764	1,240,668,945	2020-06-30
1346	2020-07-09	36,926,781	0	2.9764	1,240,668,945	2020-06-30
1347	2020-07-08	36,926,781	-40,759	2.9764	1,240,668,945	2020-06-30
1348	2020-07-07	36,967,540	0	2.9796	1,240,668,945	2020-06-30
1349	2020-07-06	36,967,540	0	2.9796	1,240,668,945	2020-06-30
1350	2020-07-03	36,967,540	10,000	2.9796	1,240,668,945	2020-06-30
1351	2020-07-02	36,957,540	-64,000	2.9788	1,240,668,945	2020-06-30
1352	2020-06-30	37,021,540	-19,000	2.9840	1,240,668,945	2020-06-30
1353	2020-06-29	37,040,540	-45,000	2.9855	1,240,668,945	2020-05-31
1354	2020-06-26	37,085,540	22,000	2.9892	1,240,668,945	2020-05-31
1355	2020-06-24	37,063,540	-33,000	2.9874	1,240,668,945	2020-05-31
1356	2020-06-23	37,096,540	-6,000	2.9900	1,240,668,945	2020-05-31
1357	2020-06-22	37,102,540	-3,000	2.9905	1,240,668,945	2020-05-31
1358	2020-06-19	37,105,540	-21,000	2.9908	1,240,668,945	2020-05-31
1359	2020-06-18	37,126,540	-5,000	2.9925	1,240,668,945	2020-05-31
1360	2020-06-17	37,131,540	15,000	2.9929	1,240,668,945	2020-05-31
1361	2020-06-16	37,116,540	-64,528	2.9917	1,240,668,945	2020-05-31
1362	2020-06-15	37,181,068	0	2.9969	1,240,668,945	2020-05-31
1363	2020-06-12	37,181,068	0	2.9969	1,240,668,945	2020-05-31
1364	2020-06-11	37,181,068	5,000	2.9969	1,240,668,945	2020-05-31
1365	2020-06-10	37,176,068	-165	2.9965	1,240,668,945	2020-05-31
1366	2020-06-09	37,176,233	-3,000	2.9965	1,240,668,945	2020-05-31
1367	2020-06-08	37,179,233	0	2.9967	1,240,668,945	2020-05-31
1368	2020-06-05	37,179,233	-1,000	2.9967	1,240,668,945	2020-05-31
1369	2020-06-04	37,180,233	0	2.9968	1,240,668,945	2020-05-31
1370	2020-06-03	37,180,233	-84,000	2.9968	1,240,668,945	2020-05-31
1371	2020-06-02	37,264,233	60,000	3.0036	1,240,668,945	2020-05-31
1372	2020-06-01	37,204,233	0	2.9987	1,240,668,945	2020-05-31
1373	2020-05-29	37,204,233	0	2.9987	1,240,668,945	2020-05-13
1374	2020-05-28	37,204,233	-4,331,838	2.9987	1,240,668,945	2020-05-13
1375	2020-05-27	41,536,071	-8,170	3.3479	1,240,668,945	2020-05-13
1376	2020-05-26	41,544,241	18,000	3.3485	1,240,668,945	2020-05-13
1377	2020-05-25	41,526,241	-6,000	3.3471	1,240,668,945	2020-05-13
1378	2020-05-22	41,532,241	2,000	3.3476	1,240,668,945	2020-05-13
1379	2020-05-21	41,530,241	30,000	3.3474	1,240,668,945	2020-05-13
1380	2020-05-20	41,500,241	0	3.3450	1,240,668,945	2020-05-13
1381	2020-05-19	41,500,241	-847,789	3.3450	1,240,668,945	2020-05-13
1382	2020-05-18	42,348,030	5,120,485	3.4133	1,240,668,945	2020-05-13
1383	2020-05-15	37,227,545	6,000	3.0006	1,240,668,945	2020-05-13
1384	2020-05-14	37,221,545	24,000	3.0001	1,240,668,945	2020-05-13
1385	2020-05-13	37,197,545	-5,000,526	2.9982	1,240,668,945	2020-05-13
1386	2020-05-12	42,198,071	120,830	3.4007	1,240,854,945	2020-05-12
1387	2020-05-11	42,077,241	-21,226	3.3904	1,241,054,945	2020-04-30
1388	2020-05-08	42,098,467	-350,000	3.3922	1,241,054,945	2020-04-30
1389	2020-05-07	42,448,467	-13,000	3.4204	1,241,054,945	2020-04-30
1390	2020-05-06	42,461,467	7,000	3.4214	1,241,054,945	2020-04-30
1391	2020-05-05	42,454,467	-285,000	3.4208	1,241,054,945	2020-04-30
1392	2020-05-04	42,739,467	-50,000	3.4438	1,241,054,945	2020-04-30
1393	2020-04-29	42,789,467	-1,447,400	3.4478	1,241,054,945	2020-03-31
1394	2020-04-28	44,236,867	-3,396,000	3.5645	1,241,054,945	2020-03-31
1395	2020-04-27	47,632,867	-2,024,000	3.8381	1,241,054,945	2020-03-31
1396	2020-04-24	49,656,867	-1,271,143	4.0012	1,241,054,945	2020-03-31
1397	2020-04-23	50,928,010	-1,769,000	4.1036	1,241,054,945	2020-03-31
1398	2020-04-22	52,697,010	-267,000	4.2461	1,241,054,945	2020-03-31
1399	2020-04-21	52,964,010	-42,155	4.2677	1,241,054,945	2020-03-31
1400	2020-04-20	53,006,165	-53,000	4.2711	1,241,054,945	2020-03-31
1401	2020-04-17	53,059,165	-37,000	4.2753	1,241,054,945	2020-03-31
1402	2020-04-16	53,096,165	-58,000	4.2783	1,241,054,945	2020-03-31
1403	2020-04-15	53,154,165	-111,000	4.2830	1,241,054,945	2020-03-31
1404	2020-04-14	53,265,165	-58,000	4.2919	1,241,054,945	2020-03-31
1405	2020-04-09	53,323,165	0	4.2966	1,241,054,945	2020-03-31
1406	2020-04-08	53,323,165	-4,000	4.2966	1,241,054,945	2020-03-31
1407	2020-04-07	53,327,165	0	4.2969	1,241,054,945	2020-03-31
1408	2020-04-06	53,327,165	15,121,994	4.2969	1,241,054,945	2020-03-31
1409	2020-04-03	38,205,171	0	3.0784	1,241,054,945	2020-03-31
1410	2020-04-02	38,205,171	1,560	3.0784	1,241,054,945	2020-03-31
1411	2020-04-01	38,203,611	1,000	3.0783	1,241,054,945	2020-03-31
1412	2020-03-31	38,202,611	251,000	3.0782	1,241,054,945	2020-03-31
1413	2020-03-30	37,951,611	-15,584,839	3.0580	1,241,054,945	2020-02-29
1414	2020-03-27	53,536,450	1,278	4.3138	1,241,054,945	2020-02-29
1415	2020-03-26	53,535,172	-9,080	4.3137	1,241,054,945	2020-02-29
1416	2020-03-25	53,544,252	-2,880	4.3144	1,241,054,945	2020-02-29
1417	2020-03-24	53,547,132	-3,000	4.3146	1,241,054,945	2020-02-29
1418	2020-03-23	53,550,132	0	4.3149	1,241,054,945	2020-02-29
1419	2020-03-20	53,550,132	0	4.3149	1,241,054,945	2020-02-29
1420	2020-03-19	53,550,132	0	4.3149	1,241,054,945	2020-02-29
1421	2020-03-18	53,550,132	1,000	4.3149	1,241,054,945	2020-02-29
1422	2020-03-17	53,549,132	0	4.3148	1,241,054,945	2020-02-29
1423	2020-03-16	53,549,132	-174,130	4.3148	1,241,054,945	2020-02-29
1424	2020-03-13	53,723,262	0	4.3288	1,241,054,945	2020-02-29
1425	2020-03-12	53,723,262	53,000	4.3288	1,241,054,945	2020-02-29
1426	2020-03-11	53,670,262	-6,000	4.3246	1,241,054,945	2020-02-29
1427	2020-03-10	53,676,262	-88,857	4.3251	1,241,054,945	2020-02-29
1428	2020-03-09	53,765,119	1,170	4.3322	1,241,054,945	2020-02-29
1429	2020-03-06	53,763,949	-47,170	4.3321	1,241,054,945	2020-02-29
1430	2020-03-05	53,811,119	-2,830	4.3359	1,241,054,945	2020-02-29
1431	2020-03-04	53,813,949	-170	4.3361	1,241,054,945	2020-02-29
1432	2020-03-03	53,814,119	-262,143	4.3362	1,241,054,945	2020-02-29
1433	2020-03-02	54,076,262	0	4.3573	1,241,054,945	2020-02-29
1434	2020-02-28	54,076,262	21,000	4.3573	1,241,054,945	2020-01-31
1435	2020-02-27	54,055,262	0	4.3556	1,241,054,945	2020-01-31
1436	2020-02-26	54,055,262	0	4.3556	1,241,054,945	2020-01-31
1437	2020-02-25	54,055,262	0	4.3556	1,241,054,945	2020-01-31
1438	2020-02-24	54,055,262	1,000	4.3556	1,241,054,945	2020-01-31
1439	2020-02-21	54,054,262	1,000	4.3555	1,241,054,945	2020-01-31
1440	2020-02-20	54,053,262	1,000	4.3554	1,241,054,945	2020-01-31
1441	2020-02-19	54,052,262	12,000	4.3553	1,241,054,945	2020-01-31
1442	2020-02-18	54,040,262	1,000	4.3544	1,241,054,945	2020-01-31
1443	2020-02-17	54,039,262	0	4.3543	1,241,054,945	2020-01-31
1444	2020-02-14	54,039,262	-800	4.3543	1,241,054,945	2020-01-31
1445	2020-02-13	54,040,062	4,000	4.3544	1,241,054,945	2020-01-31
1446	2020-02-12	54,036,062	-2,000	4.3540	1,241,054,945	2020-01-31
1447	2020-02-11	54,038,062	0	4.3542	1,241,054,945	2020-01-31
1448	2020-02-10	54,038,062	-90,687	4.3542	1,241,054,945	2020-01-31
1449	2020-02-07	54,128,749	17,830	4.3615	1,241,054,945	2020-01-31
1450	2020-02-06	54,110,919	-3,000	4.3601	1,241,054,945	2020-01-31
1451	2020-02-05	54,113,919	-18,000	4.3603	1,241,054,945	2020-01-31
1452	2020-02-04	54,131,919	31,170	4.3618	1,241,054,945	2020-01-31
1453	2020-02-03	54,100,749	39,000	4.3593	1,241,054,945	2020-01-31
1454	2020-01-31	54,061,749	106,830	4.3561	1,241,054,945	2020-01-31
1455	2020-01-30	53,954,919	38,000	4.3475	1,241,054,945	2019-12-31
1456	2020-01-29	53,916,919	-2,000	4.3444	1,241,054,945	2019-12-31
1457	2020-01-24	53,918,919	0	4.3446	1,241,054,945	2019-12-31
1458	2020-01-23	53,918,919	3,360	4.3446	1,241,054,945	2019-12-31
1459	2020-01-22	53,915,559	130,000	4.3443	1,241,054,945	2019-12-31
1460	2020-01-21	53,785,559	-29,170	4.3339	1,241,054,945	2019-12-31
1461	2020-01-20	53,814,729	-5,170	4.3362	1,241,054,945	2019-12-31
1462	2020-01-17	53,819,899	-100,170	4.3366	1,241,054,945	2019-12-31
1463	2020-01-16	53,920,069	8,000	4.3447	1,241,054,945	2019-12-31
1464	2020-01-15	53,912,069	49,376	4.3441	1,241,054,945	2019-12-31
1465	2020-01-14	53,862,693	18,000	4.3401	1,241,054,945	2019-12-31
1466	2020-01-13	53,844,693	85,000	4.3386	1,241,054,945	2019-12-31
1467	2020-01-10	53,759,693	-1,028	4.3318	1,241,054,945	2019-12-31
1468	2020-01-09	53,760,721	-26,000	4.3319	1,241,054,945	2019-12-31
1469	2020-01-08	53,786,721	-1,000	4.3340	1,241,054,945	2019-12-31
1470	2020-01-07	53,787,721	152,000	4.3340	1,241,054,945	2019-12-31
1471	2020-01-06	53,635,721	-5,000	4.3218	1,241,054,945	2019-12-31
1472	2020-01-03	53,640,721	5,000	4.3222	1,241,054,945	2019-12-31
1473	2020-01-02	53,635,721	0	4.3218	1,241,054,945	2019-12-31
1474	2019-12-31	53,635,721	0	4.3218	1,241,054,945	2019-12-31
1475	2019-12-30	53,635,721	0	4.3218	1,241,054,945	2019-11-30
1476	2019-12-27	53,635,721	-4,000	4.3218	1,241,054,945	2019-11-30
1477	2019-12-24	53,639,721	0	4.3221	1,241,054,945	2019-11-30
1478	2019-12-23	53,639,721	1,000	4.3221	1,241,054,945	2019-11-30
1479	2019-12-20	53,638,721	-170	4.3220	1,241,054,945	2019-11-30
1480	2019-12-19	53,638,891	13,830	4.3220	1,241,054,945	2019-11-30
1481	2019-12-18	53,625,061	22,830	4.3209	1,241,054,945	2019-11-30
1482	2019-12-17	53,602,231	42,090	4.3191	1,241,054,945	2019-11-30
1483	2019-12-16	53,560,141	2,000	4.3157	1,241,054,945	2019-11-30
1484	2019-12-13	53,558,141	0	4.3155	1,241,054,945	2019-11-30
1485	2019-12-12	53,558,141	29,000	4.3155	1,241,054,945	2019-11-30
1486	2019-12-11	53,529,141	-170	4.3132	1,241,054,945	2019-11-30
1487	2019-12-10	53,529,311	149,830	4.3132	1,241,054,945	2019-11-30
1488	2019-12-09	53,379,481	25,000	4.3011	1,241,054,945	2019-11-30
1489	2019-12-06	53,354,481	-87,537	4.2991	1,241,054,945	2019-11-30
1490	2019-12-05	53,442,018	-18,917	4.3062	1,241,054,945	2019-11-30
1491	2019-12-04	53,460,935	15,820	4.3077	1,241,054,945	2019-11-30
1492	2019-12-03	53,445,115	-8,000	4.3064	1,241,054,945	2019-11-30
1493	2019-12-02	53,453,115	-24,000	4.3071	1,241,054,945	2019-11-30
1494	2019-11-29	53,477,115	17,940	4.3090	1,241,054,945	2019-10-31
1495	2019-11-28	53,459,175	-60,720	4.3076	1,241,054,945	2019-10-31
1496	2019-11-27	53,519,895	-31,530	4.3125	1,241,054,945	2019-10-31
1497	2019-11-26	53,551,425	10,740	4.3150	1,241,054,945	2019-10-31
1498	2019-11-25	53,540,685	-136,480	4.3141	1,241,054,945	2019-10-31
1499	2019-11-22	53,677,165	-14,167	4.3251	1,241,054,945	2019-10-31
1500	2019-11-21	53,691,332	0	4.3263	1,241,054,945	2019-10-31
1501	2019-11-20	53,691,332	0	4.3263	1,241,054,945	2019-10-31
1502	2019-11-19	53,691,332	0	4.3263	1,241,054,945	2019-10-31
1503	2019-11-18	53,691,332	-163,640	4.3263	1,241,054,945	2019-10-31
1504	2019-11-15	53,854,972	0	4.3395	1,241,054,945	2019-10-31
1505	2019-11-14	53,854,972	9,940	4.3395	1,241,054,945	2019-10-31
1506	2019-11-13	53,845,032	-3,360	4.3387	1,241,054,945	2019-10-31
1507	2019-11-12	53,848,392	57,610	4.3389	1,241,054,945	2019-10-31
1508	2019-11-11	53,790,782	-3,600	4.3343	1,241,054,945	2019-10-31
1509	2019-11-08	53,794,382	0	4.3346	1,241,054,945	2019-10-31
1510	2019-11-07	53,794,382	0	4.3346	1,241,054,945	2019-10-31
1511	2019-11-06	53,794,382	0	4.3346	1,241,054,945	2019-10-31
1512	2019-11-05	53,794,382	260	4.3346	1,241,054,945	2019-10-31
1513	2019-11-04	53,794,122	67,000	4.3345	1,241,054,945	2019-10-31
1514	2019-11-01	53,727,122	-19,000	4.3291	1,241,054,945	2019-10-31
1515	2019-10-31	53,746,122	32,000	4.3307	1,241,054,945	2019-10-31
1516	2019-10-30	53,714,122	1,000	4.3281	1,241,054,945	2019-09-30
1517	2019-10-29	53,713,122	-1,000	4.3280	1,241,054,945	2019-09-30
1518	2019-10-28	53,714,122	1,000	4.3281	1,241,054,945	2019-09-30
1519	2019-10-25	53,713,122	0	4.3280	1,241,054,945	2019-09-30
1520	2019-10-24	53,713,122	9,000	4.3280	1,241,054,945	2019-09-30
1521	2019-10-23	53,704,122	0	4.3273	1,241,054,945	2019-09-30
1522	2019-10-22	53,704,122	0	4.3273	1,241,054,945	2019-09-30
1523	2019-10-21	53,704,122	-12,990	4.3273	1,241,054,945	2019-09-30
1524	2019-10-18	53,717,112	-4,000	4.3283	1,241,054,945	2019-09-30
1525	2019-10-17	53,721,112	-38,000	4.3287	1,241,054,945	2019-09-30
1526	2019-10-16	53,759,112	-6,000	4.3317	1,241,054,945	2019-09-30
1527	2019-10-15	53,765,112	4,800	4.3322	1,241,054,945	2019-09-30
1528	2019-10-14	53,760,312	-57,041	4.3318	1,241,054,945	2019-09-30
1529	2019-10-11	53,817,353	-1,000	4.3364	1,241,054,945	2019-09-30
1530	2019-10-10	53,818,353	0	4.3365	1,241,054,945	2019-09-30
1531	2019-10-09	53,818,353	-5,000	4.3365	1,241,054,945	2019-09-30
1532	2019-10-08	53,823,353	0	4.3369	1,241,054,945	2019-09-30
1533	2019-10-04	53,823,353	260	4.3369	1,241,054,945	2019-09-30
1534	2019-10-03	53,823,093	-160,318	4.3369	1,241,054,945	2019-09-30
1535	2019-10-02	53,983,411	1,740	4.3498	1,241,054,945	2019-09-30
1536	2019-09-30	53,981,671	41,000	4.3497	1,241,054,945	2019-09-30
1537	2019-09-27	53,940,671	-16,500	4.3464	1,241,054,945	2019-08-31
1538	2019-09-26	53,957,171	-10,000	4.3477	1,241,054,945	2019-08-31
1539	2019-09-25	53,967,171	5,000	4.3485	1,241,054,945	2019-08-31
1540	2019-09-24	53,962,171	10,910	4.3481	1,241,054,945	2019-08-31
1541	2019-09-23	53,951,261	-2,000	4.3472	1,241,054,945	2019-08-31
1542	2019-09-20	53,953,261	-1,000	4.3474	1,241,054,945	2019-08-31
1543	2019-09-19	53,954,261	-23,000	4.3475	1,241,054,945	2019-08-31
1544	2019-09-18	53,977,261	0	4.3493	1,241,054,945	2019-08-31
1545	2019-09-17	53,977,261	-11,000	4.3493	1,241,054,945	2019-08-31
1546	2019-09-16	53,988,261	12,530	4.3502	1,241,054,945	2019-08-31
1547	2019-09-13	53,975,731	-10,000	4.3492	1,241,054,945	2019-08-31
1548	2019-09-12	53,985,731	0	4.3500	1,241,054,945	2019-08-31
1549	2019-09-11	53,985,731	0	4.3500	1,241,054,945	2019-08-31
1550	2019-09-10	53,985,731	719,000	4.3500	1,241,054,945	2019-08-31
1551	2019-09-09	53,266,731	-900,682	4.2921	1,241,054,945	2019-08-31
1552	2019-09-06	54,167,413	0	4.3646	1,241,054,945	2019-08-31
1553	2019-09-05	54,167,413	0	4.3646	1,241,054,945	2019-08-31
1554	2019-09-04	54,167,413	219,610	4.3646	1,241,054,945	2019-08-31
1555	2019-09-03	53,947,803	-2,000	4.3469	1,241,054,945	2019-08-31
1556	2019-09-02	53,949,803	-11,000	4.3471	1,241,054,945	2019-08-31
1557	2019-08-30	53,960,803	-2,000	4.3480	1,241,054,945	2019-07-31
1558	2019-08-29	53,962,803	-1,000	4.3481	1,241,054,945	2019-07-31
1559	2019-08-28	53,963,803	-1,000	4.3482	1,241,054,945	2019-07-31
1560	2019-08-27	53,964,803	47,500	4.3483	1,241,054,945	2019-07-31
1561	2019-08-26	53,917,303	-11,000	4.3445	1,241,054,945	2019-07-31
1562	2019-08-23	53,928,303	0	4.3454	1,241,054,945	2019-07-31
1563	2019-08-22	53,928,303	900,682	4.3454	1,241,054,945	2019-07-31
1564	2019-08-21	53,027,621	-823,682	4.2728	1,241,054,945	2019-07-31
1565	2019-08-20	53,851,303	-9,000	4.3392	1,241,054,945	2019-07-31
1566	2019-08-19	53,860,303	0	4.3399	1,241,054,945	2019-07-31
1567	2019-08-16	53,860,303	-13,000	4.3399	1,241,054,945	2019-07-31
1568	2019-08-15	53,873,303	30,000	4.3409	1,241,054,945	2019-07-31
1569	2019-08-14	53,843,303	0	4.3385	1,241,054,945	2019-07-31
1570	2019-08-13	53,843,303	0	4.3385	1,241,054,945	2019-07-31
1571	2019-08-12	53,843,303	-170	4.3385	1,241,054,945	2019-07-31
1572	2019-08-09	53,843,473	-661	4.3385	1,241,054,945	2019-07-31
1573	2019-08-08	53,844,134	-160	4.3386	1,241,054,945	2019-07-31
1574	2019-08-07	53,844,294	-16,560	4.3386	1,241,054,945	2019-07-31
1575	2019-08-06	53,860,854	830	4.3399	1,241,054,945	2019-07-31
1576	2019-08-05	53,860,024	16,660	4.3399	1,241,054,945	2019-07-31
1577	2019-08-02	53,843,364	-2,000	4.3385	1,241,054,945	2019-07-31
1578	2019-08-01	53,845,364	2,830	4.3387	1,241,054,945	2019-07-31
1579	2019-07-31	53,842,534	-1,166,311	4.3384	1,241,054,945	2019-07-31
1580	2019-07-30	55,008,845	0	4.4324	1,241,054,945	2019-06-30
1581	2019-07-29	55,008,845	-2,000	4.4324	1,241,054,945	2019-06-30
1582	2019-07-26	55,010,845	-1,000	4.4326	1,241,054,945	2019-06-30
1583	2019-07-25	55,011,845	0	4.4327	1,241,054,945	2019-06-30
1584	2019-07-24	55,011,845	25,000	4.4327	1,241,054,945	2019-06-30
1585	2019-07-23	54,986,845	2,000	4.4307	1,241,054,945	2019-06-30
1586	2019-07-22	54,984,845	0	4.4305	1,241,054,945	2019-06-30
1587	2019-07-19	54,984,845	51,600	4.4305	1,241,054,945	2019-06-30
1588	2019-07-18	54,933,245	-16,000	4.4263	1,241,054,945	2019-06-30
1589	2019-07-17	54,949,245	-406,155	4.4276	1,241,054,945	2019-06-30
1590	2019-07-16	55,355,400	145,000	4.4604	1,241,054,945	2019-06-30
1591	2019-07-15	55,210,400	-10,000	4.4487	1,241,054,945	2019-06-30
1592	2019-07-12	55,220,400	-14,000	4.4495	1,241,054,945	2019-06-30
1593	2019-07-11	55,234,400	-400,000	4.4506	1,241,054,945	2019-06-30
1594	2019-07-10	55,634,400	-11,000	4.4828	1,241,054,945	2019-06-30
1595	2019-07-09	55,645,400	-8,000	4.4837	1,241,054,945	2019-06-30
1596	2019-07-08	55,653,400	11,000	4.4844	1,241,054,945	2019-06-30
1597	2019-07-05	55,642,400	13,000	4.4835	1,241,054,945	2019-06-30
1598	2019-07-04	55,629,400	-15,000	4.4824	1,241,054,945	2019-06-30
1599	2019-07-03	55,644,400	7,000	4.4836	1,241,054,945	2019-06-30
1600	2019-07-02	55,637,400	-9,982	4.4831	1,241,054,945	2019-06-30
1601	2019-06-28	55,647,382	-105,000	4.4839	1,241,054,945	2019-05-31
1602	2019-06-27	55,752,382	-17,000	4.4923	1,241,054,945	2019-05-31
1603	2019-06-26	55,769,382	23,000	4.4937	1,241,054,945	2019-05-31
1604	2019-06-25	55,746,382	-30,000	4.4919	1,241,054,945	2019-05-31
1605	2019-06-24	55,776,382	0	4.4943	1,241,054,945	2019-05-31
1606	2019-06-21	55,776,382	14,000	4.4943	1,241,054,945	2019-05-31
1607	2019-06-20	55,762,382	7,000	4.4931	1,241,054,945	2019-05-31
1608	2019-06-19	55,755,382	-185,000	4.4926	1,241,054,945	2019-05-31
1609	2019-06-18	55,940,382	-9,000	4.5075	1,241,054,945	2019-05-31
1610	2019-06-17	55,949,382	26,000	4.5082	1,241,054,945	2019-05-31
1611	2019-06-14	55,923,382	-26,000	4.5061	1,241,054,945	2019-05-31
1612	2019-06-13	55,949,382	-26,000	4.5082	1,241,054,945	2019-05-31
1613	2019-06-12	55,975,382	0	4.5103	1,241,054,945	2019-05-31
1614	2019-06-11	55,975,382	-200,000	4.5103	1,241,054,945	2019-05-31
1615	2019-06-10	56,175,382	-2,000	4.5264	1,241,054,945	2019-05-31
1616	2019-06-06	56,177,382	31,000	4.5266	1,241,054,945	2019-05-31
1617	2019-06-05	56,146,382	144,000	4.5241	1,241,054,945	2019-05-31
1618	2019-06-04	56,002,382	153,000	4.5125	1,241,054,945	2019-05-31
1619	2019-06-03	55,849,382	-450,000	4.5002	1,241,054,945	2019-05-31
1620	2019-05-31	56,299,382	1,123,682	4.5364	1,241,054,945	2019-05-31
1621	2019-05-30	55,175,700	-1,684,680	4.4459	1,241,054,945	2019-04-30
1622	2019-05-29	56,860,380	-200,000	4.5816	1,241,054,945	2019-04-30
1623	2019-05-28	57,060,380	-58,000	4.5977	1,241,054,945	2019-04-30
1624	2019-05-27	57,118,380	-157,000	4.6024	1,241,054,945	2019-04-30
1625	2019-05-24	57,275,380	-392,000	4.6151	1,241,054,945	2019-04-30
1626	2019-05-23	57,667,380	-198,000	4.6466	1,241,054,945	2019-04-30
1627	2019-05-22	57,865,380	-2,877,682	4.6626	1,241,054,945	2019-04-30
1628	2019-05-21	60,743,062	2,823,682	4.8945	1,241,054,945	2019-04-30
1629	2019-05-20	57,919,380	17,774,544	4.6669	1,241,054,945	2019-04-30
1630	2019-05-17	40,144,836	-3,524,000	3.2347	1,241,054,945	2019-04-30
1631	2019-05-16	43,668,836	-26,000	3.5187	1,241,054,945	2019-04-30
1632	2019-05-15	43,694,836	-18,156,376	3.5208	1,241,054,945	2019-04-30
1633	2019-05-14	61,851,212	0	4.9838	1,241,054,945	2019-04-30
1634	2019-05-10	61,851,212	-579,682	4.9838	1,241,054,945	2019-04-30
1635	2019-05-09	62,430,894	0	5.0305	1,241,054,945	2019-04-30
1636	2019-05-08	62,430,894	15,960	5.0305	1,241,054,945	2019-04-30
1637	2019-05-07	62,414,934	1,000	5.0292	1,241,054,945	2019-04-30
1638	2019-05-06	62,413,934	-3,000	5.0291	1,241,054,945	2019-04-30
1639	2019-05-03	62,416,934	-2,000	5.0293	1,241,054,945	2019-04-30
1640	2019-05-02	62,418,934	-3,000	5.0295	1,241,054,945	2019-04-30
1641	2019-04-30	62,421,934	-8,204	5.0297	1,241,054,945	2019-04-30
1642	2019-04-29	62,430,138	-4,000	5.0304	1,241,054,945	2019-03-31
1643	2019-04-26	62,434,138	-150,200	5.0307	1,241,054,945	2019-03-31
1644	2019-04-25	62,584,338	-37,000	5.0428	1,241,054,945	2019-03-31
1645	2019-04-24	62,621,338	0	5.0458	1,241,054,945	2019-03-31
1646	2019-04-23	62,621,338	-1,000	5.0458	1,241,054,945	2019-03-31
1647	2019-04-18	62,622,338	4,900	5.0459	1,241,054,945	2019-03-31
1648	2019-04-17	62,617,438	-170,000	5.0455	1,241,054,945	2019-03-31
1649	2019-04-16	62,787,438	-2,343,910	5.0592	1,241,054,945	2019-03-31
1650	2019-04-15	65,131,348	-37,000	5.2481	1,241,054,945	2019-03-31
1651	2019-04-12	65,168,348	-22,000	5.2510	1,241,054,945	2019-03-31
1652	2019-04-11	65,190,348	-102,872	5.2528	1,241,054,945	2019-03-31
1653	2019-04-10	65,293,220	0	5.2611	1,241,054,945	2019-03-31
1654	2019-04-09	65,293,220	-10,000	5.2611	1,241,054,945	2019-03-31
1655	2019-04-08	65,303,220	-107,000	5.2619	1,241,054,945	2019-03-31
1656	2019-04-04	65,410,220	-120,000	5.2705	1,241,054,945	2019-03-31
1657	2019-04-03	65,530,220	1,347,000	5.2802	1,241,054,945	2019-03-31
1658	2019-04-02	64,183,220	109,732	5.1717	1,241,054,945	2019-03-31
1659	2019-04-01	64,073,488	19,661,644	5.1628	1,241,054,945	2019-03-31
1660	2019-03-29	44,411,844	63,000	3.5786	1,241,054,945	2019-02-28
1661	2019-03-28	44,348,844	-44,000	3.5735	1,241,054,945	2019-02-28
1662	2019-03-27	44,392,844	25,000	3.5770	1,241,054,945	2019-02-28
1663	2019-03-26	44,367,844	-7,000	3.5750	1,241,054,945	2019-02-28
1664	2019-03-25	44,374,844	-18,000	3.5756	1,241,054,945	2019-02-28
1665	2019-03-22	44,392,844	-21,127,233	3.5770	1,241,054,945	2019-02-28
1666	2019-03-21	65,520,077	-68,000	5.2794	1,241,054,945	2019-02-28
1667	2019-03-20	65,588,077	42,280	5.2849	1,241,054,945	2019-02-28
1668	2019-03-19	65,545,797	197,830	5.2815	1,241,054,945	2019-02-28
1669	2019-03-18	65,347,967	-5,170	5.2655	1,241,054,945	2019-02-28
1670	2019-03-15	65,353,137	1,152	5.2659	1,241,054,945	2019-02-28
1671	2019-03-14	65,351,985	27,830	5.2658	1,241,054,945	2019-02-28
1672	2019-03-13	65,324,155	0	5.2636	1,241,054,945	2019-02-28
1673	2019-03-12	65,324,155	431,000	5.2636	1,241,054,945	2019-02-28
1674	2019-03-11	64,893,155	1,000	5.2289	1,241,054,945	2019-02-28
1675	2019-03-08	64,892,155	-46,000	5.2288	1,241,054,945	2019-02-28
1676	2019-03-07	64,938,155	-36,000	5.2325	1,241,054,945	2019-02-28
1677	2019-03-06	64,974,155	4,193,000	5.2354	1,241,054,945	2019-02-28
1678	2019-03-05	60,781,155	0	4.8975	1,241,054,945	2019-02-28
1679	2019-03-04	60,781,155	38,880	4.8975	1,241,054,945	2019-02-28
1680	2019-03-01	60,742,275	-1,170	4.8944	1,241,054,945	2019-02-28
1681	2019-02-28	60,743,445	-36,170	4.8945	1,241,054,945	2019-02-28
1682	2019-02-27	60,779,615	122,000	4.8974	1,241,054,945	2019-01-31
1683	2019-02-26	60,657,615	-11,000	4.8876	1,241,054,945	2019-01-31
1684	2019-02-25	60,668,615	-56,170	4.8885	1,241,054,945	2019-01-31
1685	2019-02-22	60,724,785	-41,470	4.8930	1,241,054,945	2019-01-31
1686	2019-02-21	60,766,255	17,000	4.8963	1,241,054,945	2019-01-31
1687	2019-02-20	60,749,255	1,000	4.8950	1,241,054,945	2019-01-31
1688	2019-02-19	60,748,255	24,000	4.8949	1,241,054,945	2019-01-31
1689	2019-02-18	60,724,255	0	4.8930	1,241,054,945	2019-01-31
1690	2019-02-15	60,724,255	-1,000	4.8930	1,241,054,945	2019-01-31
1691	2019-02-14	60,725,255	-18,510	4.8930	1,241,054,945	2019-01-31
1692	2019-02-13	60,743,765	30,830	4.8945	1,241,054,945	2019-01-31
1693	2019-02-12	60,712,935	-9,143	4.8920	1,241,054,945	2019-01-31
1694	2019-02-11	60,722,078	-22,000	4.8928	1,241,054,945	2019-01-31
1695	2019-02-08	60,744,078	-3,450,339	4.8946	1,241,054,945	2019-01-31
1696	2019-02-04	64,194,417	0	5.1726	1,241,054,945	2019-01-31
1697	2019-02-01	64,194,417	-22,000	5.1726	1,241,054,945	2019-01-31
1698	2019-01-31	64,216,417	66,000	5.1743	1,241,054,945	2019-01-31
1699	2019-01-30	64,150,417	0	5.1690	1,241,054,945	2018-12-31
1700	2019-01-29	64,150,417	-24,000	5.1690	1,241,054,945	2018-12-31
1701	2019-01-28	64,174,417	-44,000	5.1710	1,241,054,945	2018-12-31
1702	2019-01-25	64,218,417	-23,830	5.1745	1,241,054,945	2018-12-31
1703	2019-01-24	64,242,247	74,030	5.1764	1,241,054,945	2018-12-31
1704	2019-01-23	64,168,217	-1,000	5.1705	1,241,054,945	2018-12-31
1705	2019-01-22	64,169,217	8,000	5.1705	1,241,054,945	2018-12-31
1706	2019-01-21	64,161,217	5,000	5.1699	1,241,054,945	2018-12-31
1707	2019-01-18	64,156,217	42,995	5.1695	1,241,054,945	2018-12-31
1708	2019-01-17	64,113,222	-5,000	5.1660	1,241,054,945	2018-12-31
1709	2019-01-16	64,118,222	11,000	5.1664	1,241,054,945	2018-12-31
1710	2019-01-15	64,107,222	-27,000	5.1655	1,241,054,945	2018-12-31
1711	2019-01-14	64,134,222	-31,000	5.1677	1,241,054,945	2018-12-31
1712	2019-01-11	64,165,222	-1,000	5.1702	1,241,054,945	2018-12-31
1713	2019-01-10	64,166,222	1,537,000	5.1703	1,241,054,945	2018-12-31
1714	2019-01-09	62,629,222	1,454,000	5.0465	1,241,054,945	2018-12-31
1715	2019-01-08	61,175,222	1,000	4.9293	1,241,054,945	2018-12-31
1716	2019-01-07	61,174,222	74,000	4.9292	1,241,054,945	2018-12-31
1717	2019-01-04	61,100,222	176,000	4.9232	1,241,054,945	2018-12-31
1718	2019-01-03	60,924,222	-141,300	4.9091	1,241,054,945	2018-12-31
1719	2019-01-02	61,065,522	29,000	4.9205	1,241,054,945	2018-12-31
1720	2018-12-31	61,036,522	0	4.9181	1,241,054,945	2018-12-31
1721	2018-12-28	61,036,522	88,170	4.9181	1,241,054,945	2018-11-30
1722	2018-12-27	60,948,352	5,830	4.9110	1,241,054,945	2018-11-30
1723	2018-12-24	60,942,522	0	4.9105	1,241,054,945	2018-11-30
1724	2018-12-21	60,942,522	39,000	4.9105	1,241,054,945	2018-11-30
1725	2018-12-20	60,903,522	261,000	4.9074	1,241,054,945	2018-11-30
1726	2018-12-19	60,642,522	-36,000	4.8864	1,241,054,945	2018-11-30
1727	2018-12-18	60,678,522	-13,220	4.8893	1,241,054,945	2018-11-30
1728	2018-12-17	60,691,742	-18,000	4.8903	1,241,054,945	2018-11-30
1729	2018-12-14	60,709,742	-22,000	4.8918	1,241,054,945	2018-11-30
1730	2018-12-13	60,731,742	-18,170	4.8936	1,241,054,945	2018-11-30
1731	2018-12-12	60,749,912	-7,000	4.8950	1,241,054,945	2018-11-30
1732	2018-12-11	60,756,912	-1,000	4.8956	1,241,054,945	2018-11-30
1733	2018-12-10	60,757,912	106,000	4.8957	1,241,054,945	2018-11-30
1734	2018-12-07	60,651,912	-57,000	4.8871	1,241,054,945	2018-11-30
1735	2018-12-06	60,708,912	95,000	4.8917	1,241,054,945	2018-11-30
1736	2018-12-05	60,613,912	-23,000	4.8841	1,241,054,945	2018-11-30
1737	2018-12-04	60,636,912	1,605,554	4.8859	1,241,054,945	2018-11-30
1738	2018-12-03	59,031,358	-52,000	4.7565	1,241,054,945	2018-11-30
1739	2018-11-30	59,083,358	248,108	4.7607	1,241,054,945	2018-11-30
1740	2018-11-29	58,835,250	60,000	4.7407	1,241,054,945	2018-10-31
1741	2018-11-28	58,775,250	372,754	4.7359	1,241,054,945	2018-10-31
1742	2018-11-27	58,402,496	63,608	4.7059	1,241,054,945	2018-10-31
1743	2018-11-26	58,338,888	-23,000	4.7007	1,241,054,945	2018-10-31
1744	2018-11-23	58,361,888	-209,000	4.7026	1,241,054,945	2018-10-31
1745	2018-11-22	58,570,888	176,000	4.7194	1,241,054,945	2018-10-31
1746	2018-11-21	58,394,888	24,000	4.7053	1,241,054,945	2018-10-31
1747	2018-11-20	58,370,888	-11,000	4.7033	1,241,054,945	2018-10-31
1748	2018-11-19	58,381,888	-136,970	4.7042	1,241,054,945	2018-10-31
1749	2018-11-16	58,518,858	-97,290	4.7153	1,241,054,945	2018-10-31
1750	2018-11-15	58,616,148	105,000	4.7231	1,241,054,945	2018-10-31
1751	2018-11-14	58,511,148	-158,000	4.7146	1,241,054,945	2018-10-31
1752	2018-11-13	58,669,148	285,000	4.7274	1,241,054,945	2018-10-31
1753	2018-11-12	58,384,148	-26,000	4.7044	1,241,054,945	2018-10-31
1754	2018-11-09	58,410,148	20,000	4.7065	1,241,054,945	2018-10-31
1755	2018-11-08	58,390,148	156,418	4.7049	1,241,054,945	2018-10-31
1756	2018-11-07	58,233,730	31,000	4.6923	1,241,054,945	2018-10-31
1757	2018-11-06	58,202,730	-193,000	4.6898	1,241,054,945	2018-10-31
1758	2018-11-05	58,395,730	-104,000	4.7053	1,241,054,945	2018-10-31
1759	2018-11-02	58,499,730	-22,170	4.7137	1,241,054,945	2018-10-31
1760	2018-11-01	58,521,900	-91,000	4.7155	1,241,054,945	2018-10-31
1761	2018-10-31	58,612,900	-112,000	4.7228	1,241,054,945	2018-10-31
1762	2018-10-30	58,724,900	-57,000	4.7319	1,241,054,945	2018-09-30
1763	2018-10-29	58,781,900	75,000	4.7364	1,241,054,945	2018-09-30
1764	2018-10-26	58,706,900	70,000	4.7304	1,241,054,945	2018-09-30
1765	2018-10-25	58,636,900	19,000	4.7248	1,241,054,945	2018-09-30
1766	2018-10-24	58,617,900	-427,260	4.7232	1,241,054,945	2018-09-30
1767	2018-10-23	59,045,160	-82,000	4.7577	1,241,054,945	2018-09-30
1768	2018-10-22	59,127,160	-290,000	4.7643	1,241,054,945	2018-09-30
1769	2018-10-19	59,417,160	-86,000	4.7876	1,241,054,945	2018-09-30
1770	2018-10-18	59,503,160	190,000	4.7946	1,241,054,945	2018-09-30
1771	2018-10-16	59,313,160	-201,363	4.7793	1,241,054,945	2018-09-30
1772	2018-10-15	59,514,523	-531,459	4.7955	1,241,054,945	2018-09-30
1773	2018-10-12	60,045,982	-274,731	4.8383	1,241,054,945	2018-09-30
1774	2018-10-11	60,320,713	-194,000	4.8604	1,241,054,945	2018-09-30
1775	2018-10-10	60,514,713	-104,000	4.8761	1,241,054,945	2018-09-30
1776	2018-10-09	60,618,713	-50,000	4.8845	1,241,054,945	2018-09-30
1777	2018-10-08	60,668,713	-3,339,999	4.8885	1,241,054,945	2018-09-30
1778	2018-10-05	64,008,712	3,718,362	5.1576	1,241,054,945	2018-09-30
1779	2018-10-04	60,290,350	-58,000	4.8580	1,241,054,945	2018-09-30
1780	2018-10-03	60,348,350	-110,000	4.8627	1,241,054,945	2018-09-30
1781	2018-10-02	60,458,350	-125,312	4.8715	1,241,054,945	2018-09-30
1782	2018-09-28	60,583,662	-552,860	4.8816	1,241,054,945	2018-08-31
1783	2018-09-27	61,136,522	-145,610	4.9262	1,241,054,945	2018-08-31
1784	2018-09-26	61,282,132	-1,572,000	4.9379	1,241,054,945	2018-08-31
1785	2018-09-24	62,854,132	-214,000	5.0646	1,241,054,945	2018-08-31
1786	2018-09-21	63,068,132	-357,000	5.0818	1,241,054,945	2018-08-31
1787	2018-09-20	63,425,132	-384,057	5.1106	1,241,054,945	2018-08-31
1788	2018-09-19	63,809,189	-224,000	5.1415	1,241,054,945	2018-08-31
1789	2018-09-18	64,033,189	-221,362	5.1596	1,241,054,945	2018-08-31
1790	2018-09-17	64,254,551	-172,000	5.1774	1,241,054,945	2018-08-31
1791	2018-09-14	64,426,551	-312,000	5.1913	1,241,054,945	2018-08-31
1792	2018-09-13	64,738,551	-511,890	5.2164	1,241,054,945	2018-08-31
1793	2018-09-12	65,250,441	-525,925	5.2577	1,241,054,945	2018-08-31
1794	2018-09-11	65,776,366	-1,513,040	5.3000	1,241,054,945	2018-08-31
1795	2018-09-10	67,289,406	1,617,645	5.4220	1,241,054,945	2018-08-31
1796	2018-09-07	65,671,761	-58,000	5.2916	1,241,054,945	2018-08-31
1797	2018-09-06	65,729,761	-139,000	5.2963	1,241,054,945	2018-08-31
1798	2018-09-05	65,868,761	45,170	5.3075	1,241,054,945	2018-08-31
1799	2018-09-04	65,823,591	-448,227	5.3038	1,241,054,945	2018-08-31
1800	2018-09-03	66,271,818	-8,000	5.3400	1,241,054,945	2018-08-31
1801	2018-08-31	66,279,818	-494,000	5.3406	1,241,054,945	2018-08-31
1802	2018-08-30	66,773,818	-380,000	5.3804	1,241,054,945	2018-07-31
1803	2018-08-29	67,153,818	-136,001	5.4110	1,241,054,945	2018-07-31
1804	2018-08-28	67,289,819	-342,731	5.4220	1,241,054,945	2018-07-31
1805	2018-08-27	67,632,550	-687,708	5.4496	1,241,054,945	2018-07-31
1806	2018-08-24	68,320,258	-338,000	5.5050	1,241,054,945	2018-07-31
1807	2018-08-23	68,658,258	-322,000	5.5322	1,241,054,945	2018-07-31
1808	2018-08-22	68,980,258	-13,273	5.5582	1,241,054,945	2018-07-31
1809	2018-08-21	68,993,531	-162,008	5.5593	1,241,054,945	2018-07-31
1810	2018-08-20	69,155,539	-129,900	5.5723	1,241,054,945	2018-07-31
1811	2018-08-17	69,285,439	-78,000	5.5828	1,241,054,945	2018-07-31
1812	2018-08-16	69,363,439	-11,000	5.5891	1,241,054,945	2018-07-31
1813	2018-08-15	69,374,439	-25,000	5.5900	1,241,054,945	2018-07-31
1814	2018-08-14	69,399,439	2,000	5.5920	1,241,054,945	2018-07-31
1815	2018-08-13	69,397,439	-98,000	5.5918	1,241,054,945	2018-07-31
1816	2018-08-10	69,495,439	-8,000	5.5997	1,241,054,945	2018-07-31
1817	2018-08-09	69,503,439	-35,000	5.6004	1,241,054,945	2018-07-31
1818	2018-08-08	69,538,439	-187,000	5.6032	1,241,054,945	2018-07-31
1819	2018-08-07	69,725,439	-115,830	5.6182	1,241,054,945	2018-07-31
1820	2018-08-06	69,841,269	11,000	5.6276	1,241,054,945	2018-07-31
1821	2018-08-03	69,830,269	159,095	5.6267	1,241,054,945	2018-07-31
1822	2018-08-02	69,671,174	-340,312	5.6139	1,241,054,945	2018-07-31
1823	2018-08-01	70,011,486	-169,000	5.6413	1,241,054,945	2018-07-31
1824	2018-07-31	70,180,486	-174,793	5.6549	1,241,054,945	2018-07-31
1825	2018-07-30	70,355,279	-377,000	5.6690	1,241,054,945	2018-06-30
1826	2018-07-27	70,732,279	-196,170	5.6994	1,241,054,945	2018-06-30
1827	2018-07-26	70,928,449	-84,000	5.7152	1,241,054,945	2018-06-30
1828	2018-07-25	71,012,449	38,000	5.7219	1,241,054,945	2018-06-30
1829	2018-07-24	70,974,449	-1,000	5.7189	1,241,054,945	2018-06-30
1830	2018-07-23	70,975,449	-116,000	5.7190	1,241,054,945	2018-06-30
1831	2018-07-20	71,091,449	-75,000	5.7283	1,241,054,945	2018-06-30
1832	2018-07-19	71,166,449	-3,000	5.7344	1,241,054,945	2018-06-30
1833	2018-07-18	71,169,449	-170,000	5.7346	1,241,054,945	2018-06-30
1834	2018-07-17	71,339,449	-164,000	5.7483	1,241,054,945	2018-06-30
1835	2018-07-16	71,503,449	-388,520	5.7615	1,241,054,945	2018-06-30
1836	2018-07-13	71,891,969	-621,492	5.7928	1,241,054,945	2018-06-30
1837	2018-07-12	72,513,461	-182,000	5.8429	1,241,054,945	2018-06-30
1838	2018-07-11	72,695,461	240,000	5.8576	1,241,054,945	2018-06-30
1839	2018-07-10	72,455,461	-339,000	5.8382	1,241,054,945	2018-06-30
1840	2018-07-09	72,794,461	-107,000	5.8655	1,241,054,945	2018-06-30
1841	2018-07-06	72,901,461	-117,000	5.8742	1,241,054,945	2018-06-30
1842	2018-07-05	73,018,461	-62,000	5.8836	1,241,054,945	2018-06-30
1843	2018-07-04	73,080,461	-460,000	5.8886	1,241,054,945	2018-06-30
1844	2018-07-03	73,540,461	-350,000	5.9256	1,241,054,945	2018-06-30
1845	2018-06-29	73,890,461	-117,950	5.9538	1,241,054,945	2018-05-31
1846	2018-06-28	74,008,411	-141,000	5.9633	1,241,054,945	2018-05-31
1847	2018-06-27	74,149,411	-144,000	5.9747	1,241,054,945	2018-05-31
1848	2018-06-26	74,293,411	-4,000	5.9863	1,241,054,945	2018-05-31
1849	2018-06-25	74,297,411	-9,000	5.9866	1,241,054,945	2018-05-31
1850	2018-06-22	74,306,411	-77,000	5.9874	1,241,054,945	2018-05-31
1851	2018-06-21	74,383,411	-9,830	5.9936	1,241,054,945	2018-05-31
1852	2018-06-20	74,393,241	-2,130,800	5.9944	1,241,054,945	2018-05-31
1853	2018-06-19	76,524,041	39,830	6.1660	1,241,054,945	2018-05-31
1854	2018-06-15	76,484,211	147,000	6.1628	1,241,054,945	2018-05-31
1855	2018-06-14	76,337,211	17,000	6.1510	1,241,054,945	2018-05-31
1856	2018-06-13	76,320,211	19,000	6.1496	1,241,054,945	2018-05-31
1857	2018-06-12	76,301,211	100,870	6.1481	1,241,054,945	2018-05-31
1858	2018-06-11	76,200,341	312,340	6.1400	1,241,054,945	2018-05-31
1859	2018-06-08	75,888,001	248,830	6.1148	1,241,054,945	2018-05-31
1860	2018-06-07	75,639,171	140,830	6.0947	1,241,054,945	2018-05-31
1861	2018-06-06	75,498,341	23,000	6.0834	1,241,054,945	2018-05-31
1862	2018-06-05	75,475,341	32,400	6.0815	1,241,054,945	2018-05-31
1863	2018-06-04	75,442,941	-309,000	6.0789	1,241,054,945	2018-05-31
1864	2018-06-01	75,751,941	504,150	6.1038	1,241,054,945	2018-05-31
1865	2018-05-31	75,247,791	15,000	6.0632	1,241,054,945	2018-05-31
1866	2018-05-30	75,232,791	-534,000	6.0620	1,241,054,945	2018-04-30
1867	2018-05-29	75,766,791	-710,510	6.1050	1,241,054,945	2018-04-30
1868	2018-05-28	76,477,301	-517,000	6.1623	1,241,054,945	2018-04-30
1869	2018-05-25	76,994,301	-283,790	6.2039	1,241,054,945	2018-04-30
1870	2018-05-24	77,278,091	-515,299	6.2268	1,241,054,945	2018-04-30
1871	2018-05-23	77,793,390	-841,077	6.2683	1,241,054,945	2018-04-30
1872	2018-05-21	78,634,467	799,227	6.3361	1,241,054,945	2018-04-30
1873	2018-05-18	77,835,240	27,899,286	6.2717	1,241,054,945	2018-04-30
1874	2018-05-17	49,935,954	26,000	4.0237	1,241,054,945	2018-04-30
1875	2018-05-16	49,909,954	-222,000	4.0216	1,241,054,945	2018-04-30
1876	2018-05-15	50,131,954	-193,390	4.0395	1,241,054,945	2018-04-30
1877	2018-05-14	50,325,344	-29,295,376	4.0550	1,241,054,945	2018-04-30
1878	2018-05-11	79,620,720	-269,490	6.4156	1,241,054,945	2018-04-30
1879	2018-05-10	79,890,210	-160,366	6.4373	1,241,054,945	2018-04-30
1880	2018-05-09	80,050,576	-239,884	6.4502	1,241,054,945	2018-04-30
1881	2018-05-08	80,290,460	-276,961	6.4695	1,241,054,945	2018-04-30
1882	2018-05-07	80,567,421	-136,073	6.4918	1,241,054,945	2018-04-30
1883	2018-05-04	80,703,494	-84,000	6.5028	1,241,054,945	2018-04-30
1884	2018-05-03	80,787,494	2,200,774	6.5096	1,241,054,945	2018-04-30
1885	2018-05-02	78,586,720	-13,000	6.3323	1,241,054,945	2018-04-30
1886	2018-04-30	78,599,720	-32,260	6.3333	1,241,054,945	2018-04-30
1887	2018-04-27	78,631,980	0	6.3359	1,241,054,945	2018-03-31
1888	2018-04-26	78,631,980	-227,771	6.3359	1,241,054,945	2018-03-31
1889	2018-04-25	78,859,751	-82,100	6.3543	1,241,054,945	2018-03-31
1890	2018-04-24	78,941,851	-35,170	6.3609	1,241,054,945	2018-03-31
1891	2018-04-23	78,977,021	-33,821	6.3637	1,241,054,945	2018-03-31
1892	2018-04-20	79,010,842	44,830	6.3664	1,241,054,945	2018-03-31
1893	2018-04-19	78,966,012	298,422	6.3628	1,241,054,945	2018-03-31
1894	2018-04-18	78,667,590	-9,000	6.3388	1,241,054,945	2018-03-31
1895	2018-04-17	78,676,590	96,000	6.3395	1,241,054,945	2018-03-31
1896	2018-04-16	78,580,590	-184,780	6.3318	1,241,054,945	2018-03-31
1897	2018-04-13	78,765,370	37,000	6.3466	1,241,054,945	2018-03-31
1898	2018-04-12	78,728,370	-1,510	6.3437	1,241,054,945	2018-03-31
1899	2018-04-11	78,729,880	0	6.3438	1,241,054,945	2018-03-31
1900	2018-04-10	78,729,880	-30,000	6.3438	1,241,054,945	2018-03-31
1901	2018-04-09	78,759,880	0	6.3462	1,241,054,945	2018-03-31
1902	2018-04-06	78,759,880	14,999	6.3462	1,241,054,945	2018-03-31
1903	2018-04-04	78,744,881	1,075,298	6.3450	1,241,054,945	2018-03-31
1904	2018-04-03	77,669,583	28,493,136	6.2584	1,241,054,945	2018-03-31
1905	2018-03-29	49,176,447	-124,999	3.9625	1,241,054,945	2018-02-28
1906	2018-03-28	49,301,446	-99,000	3.9725	1,241,054,945	2018-02-28
1907	2018-03-27	49,400,446	35,999	3.9805	1,241,054,945	2018-02-28
1908	2018-03-26	49,364,447	-29,389,734	3.9776	1,241,054,945	2018-02-28
1909	2018-03-23	78,754,181	84,576	6.3457	1,241,054,945	2018-02-28
1910	2018-03-22	78,669,605	-65,000	6.3389	1,241,054,945	2018-02-28
1911	2018-03-21	78,734,605	-40,000	6.3442	1,241,054,945	2018-02-28
1912	2018-03-20	78,774,605	23,000	6.3474	1,241,054,945	2018-02-28
1913	2018-03-19	78,751,605	-206,025	6.3455	1,241,054,945	2018-02-28
1914	2018-03-16	78,957,630	150,000	6.3621	1,241,054,945	2018-02-28
1915	2018-03-15	78,807,630	-37,000	6.3501	1,241,054,945	2018-02-28
1916	2018-03-14	78,844,630	164,264	6.3530	1,241,054,945	2018-02-28
1917	2018-03-13	78,680,366	5,013	6.3398	1,241,054,945	2018-02-28
1918	2018-03-12	78,675,353	-253,974	6.3394	1,241,054,945	2018-02-28
1919	2018-03-09	78,929,327	567,972	6.3599	1,241,054,945	2018-02-28
1920	2018-03-08	78,361,355	-274,000	6.3141	1,241,054,945	2018-02-28
1921	2018-03-07	78,635,355	42,000	6.3362	1,241,054,945	2018-02-28
1922	2018-03-06	78,593,355	-145,815	6.3328	1,241,054,945	2018-02-28
1923	2018-03-05	78,739,170	-108,029	6.3445	1,241,054,945	2018-02-28
1924	2018-03-02	78,847,199	1,193,064	6.3532	1,241,054,945	2018-02-28
1925	2018-03-01	77,654,135	-35,574	6.2571	1,241,054,945	2018-02-28
1926	2018-02-28	77,689,709	-189,000	6.2600	1,241,054,945	2018-02-28
1927	2018-02-27	77,878,709	-64,000	6.2752	1,241,054,945	2018-01-31
1928	2018-02-26	77,942,709	-136,000	6.2804	1,241,054,945	2018-01-31
1929	2018-02-23	78,078,709	-56,000	6.2913	1,241,054,945	2018-01-31
1930	2018-02-22	78,134,709	3,000	6.2958	1,241,054,945	2018-01-31
1931	2018-02-21	78,131,709	-260	6.2956	1,241,054,945	2018-01-31
1932	2018-02-20	78,131,969	-27,000	6.2956	1,241,054,945	2018-01-31
1933	2018-02-15	78,158,969	0	6.2978	1,241,054,945	2018-01-31
1934	2018-02-14	78,158,969	138,948	6.2978	1,241,054,945	2018-01-31
1935	2018-02-13	78,020,021	-42,000	6.2866	1,241,054,945	2018-01-31
1936	2018-02-12	78,062,021	-112,000	6.2900	1,241,054,945	2018-01-31
1937	2018-02-09	78,174,021	81,000	6.2990	1,241,054,945	2018-01-31
1938	2018-02-08	78,093,021	79,740	6.2925	1,241,054,945	2018-01-31
1939	2018-02-07	78,013,281	-32,000	6.2860	1,241,054,945	2018-01-31
1940	2018-02-06	78,045,281	-362,000	6.2886	1,241,054,945	2018-01-31
1941	2018-02-05	78,407,281	-672,893	6.3178	1,241,054,945	2018-01-31
1942	2018-02-02	79,080,174	-3,000	6.3720	1,241,054,945	2018-01-31
1943	2018-02-01	79,083,174	-14,000	6.3723	1,241,054,945	2018-01-31
1944	2018-01-31	79,097,174	-297,053	6.3734	1,241,054,945	2018-01-31
1945	2018-01-30	79,394,227	-21,300	6.3973	1,241,054,945	2017-12-31
1946	2018-01-29	79,415,527	-660,857	6.3990	1,241,054,945	2017-12-31
1947	2018-01-26	80,076,384	883,961	6.4523	1,241,054,945	2017-12-31
1948	2018-01-25	79,192,423	-688,680	6.3811	1,241,054,945	2017-12-31
1949	2018-01-24	79,881,103	-1,861,436	6.4365	1,241,054,945	2017-12-31
1950	2018-01-23	81,742,539	-265,260	6.5865	1,241,054,945	2017-12-31
1951	2018-01-22	82,007,799	-114,306	6.6079	1,241,054,945	2017-12-31
1952	2018-01-19	82,122,105	-13,260	6.6171	1,241,054,945	2017-12-31
1953	2018-01-18	82,135,365	-70,000	6.6182	1,241,054,945	2017-12-31
1954	2018-01-17	82,205,365	22,000	6.6238	1,241,054,945	2017-12-31
1955	2018-01-16	82,183,365	71,814	6.6221	1,241,054,945	2017-12-31
1956	2018-01-15	82,111,551	0	6.6163	1,241,054,945	2017-12-31
1957	2018-01-12	82,111,551	20,000	6.6163	1,241,054,945	2017-12-31
1958	2018-01-11	82,091,551	13,000	6.6147	1,241,054,945	2017-12-31
1959	2018-01-10	82,078,551	4,882,654	6.6136	1,241,054,945	2017-12-31
1960	2018-01-09	77,195,897	47,000	6.2202	1,241,054,945	2017-12-31
1961	2018-01-08	77,148,897	2,106,310	6.2164	1,241,054,945	2017-12-31
1962	2018-01-05	75,042,587	-13,000	6.0467	1,241,054,945	2017-12-31
1963	2018-01-04	75,055,587	-30,000	6.0477	1,241,054,945	2017-12-31
1964	2018-01-03	75,085,587	269,427	6.0501	1,241,054,945	2017-12-31
1965	2018-01-02	74,816,160	6,000	6.0284	1,241,054,945	2017-12-31
1966	2017-12-29	74,810,160	113,999	6.0279	1,241,054,945	2017-11-30
1967	2017-12-28	74,696,161	44,532	6.0188	1,241,054,945	2017-11-30
1968	2017-12-27	74,651,629	9,000	6.0152	1,241,054,945	2017-11-30
1969	2017-12-22	74,642,629	93,000	6.0144	1,241,054,945	2017-11-30
1970	2017-12-21	74,549,629	-25,000	6.0070	1,241,054,945	2017-11-30
1971	2017-12-20	74,574,629	-16,416	6.0090	1,241,054,945	2017-11-30
1972	2017-12-19	74,591,045	61,000	6.0103	1,241,054,945	2017-11-30
1973	2017-12-18	74,530,045	-18,000	6.0054	1,241,054,945	2017-11-30
1974	2017-12-15	74,548,045	227,215	6.0068	1,241,054,945	2017-11-30
1975	2017-12-14	74,320,830	4,978	5.9885	1,241,054,945	2017-11-30
1976	2017-12-13	74,315,852	50,923	5.9881	1,241,054,945	2017-11-30
1977	2017-12-12	74,264,929	-45,156	5.9840	1,241,054,945	2017-11-30
1978	2017-12-11	74,310,085	409,510	5.9877	1,241,054,945	2017-11-30
1979	2017-12-08	73,900,575	2,628,623	5.9547	1,241,054,945	2017-11-30
1980	2017-12-07	71,271,952	111,000	5.7429	1,241,054,945	2017-11-30
1981	2017-12-06	71,160,952	112,740	5.7339	1,241,054,945	2017-11-30
1982	2017-12-05	71,048,212	22,000	5.7248	1,241,054,945	2017-11-30
1983	2017-12-04	71,026,212	846,000	5.7231	1,241,054,945	2017-11-30
1984	2017-12-01	70,180,212	68,198	5.6549	1,241,054,945	2017-11-30
1985	2017-11-30	70,112,014	0	5.6494	1,241,054,945	2017-11-30
1986	2017-11-29	70,112,014	1,670	5.6494	1,241,054,945	2017-10-31
1987	2017-11-28	70,110,344	-80,275	5.6493	1,241,054,945	2017-10-31
1988	2017-11-27	70,190,619	1,647,420	5.6557	1,241,054,945	2017-10-31
1989	2017-11-24	68,543,199	-107,000	5.5230	1,241,054,945	2017-10-31
1990	2017-11-23	68,650,199	191,000	5.5316	1,241,054,945	2017-10-31
1991	2017-11-22	68,459,199	-54,000	5.5162	1,241,054,945	2017-10-31
1992	2017-11-21	68,513,199	-93,000	5.5206	1,241,054,945	2017-10-31
1993	2017-11-20	68,606,199	-115,000	5.5281	1,241,054,945	2017-10-31
1994	2017-11-17	68,721,199	74,000	5.5373	1,241,054,945	2017-10-31
1995	2017-11-16	68,647,199	86,000	5.5314	1,241,054,945	2017-10-31
1996	2017-11-15	68,561,199	951,347	5.5244	1,241,054,945	2017-10-31
1997	2017-11-14	67,609,852	3,100,355	5.4478	1,241,054,945	2017-10-31
1998	2017-11-13	64,509,497	198,582	5.1980	1,241,054,945	2017-10-31
1999	2017-11-10	64,310,915	-12,220	5.1820	1,241,054,945	2017-10-31
2000	2017-11-09	64,323,135	23,000	5.1829	1,241,054,945	2017-10-31
2001	2017-11-08	64,300,135	63,000	5.1811	1,241,054,945	2017-10-31
2002	2017-11-07	64,237,135	19,000	5.1760	1,241,054,945	2017-10-31
2003	2017-11-06	64,218,135	86,282	5.1745	1,241,054,945	2017-10-31
2004	2017-11-03	64,131,853	43,000	5.1675	1,241,054,945	2017-10-31
2005	2017-11-02	64,088,853	55,000	5.1641	1,241,054,945	2017-10-31
2006	2017-11-01	64,033,853	85,000	5.1596	1,241,054,945	2017-10-31
2007	2017-10-31	63,948,853	131,064	5.1528	1,241,054,945	2017-10-31
2008	2017-10-30	63,817,789	-129,000	5.1422	1,241,054,945	2017-10-06
2009	2017-10-27	63,946,789	48,740	5.1526	1,241,054,945	2017-10-06
2010	2017-10-26	63,898,049	53,000	5.1487	1,241,054,945	2017-10-06
2011	2017-10-25	63,845,049	-118,000	5.1444	1,241,054,945	2017-10-06
2012	2017-10-24	63,963,049	210,000	5.1539	1,241,054,945	2017-10-06
2013	2017-10-23	63,753,049	-1,796,000	5.1370	1,241,054,945	2017-10-06
2014	2017-10-20	65,549,049	197,520	5.2817	1,241,054,945	2017-10-06
2015	2017-10-19	65,351,529	1,831,000	5.2658	1,241,054,945	2017-10-06
2016	2017-10-18	63,520,529	-3,300	5.1183	1,241,054,945	2017-10-06
2017	2017-10-17	63,523,829	853,000	5.1185	1,241,054,945	2017-10-06
2018	2017-10-16	62,670,829	2,000	5.0498	1,241,054,945	2017-10-06
2019	2017-10-13	62,668,829	567,000	5.0496	1,241,054,945	2017-10-06
2020	2017-10-12	62,101,829	-18,430	5.0040	1,241,054,945	2017-10-06
2021	2017-10-11	62,120,259	145,220	5.0054	1,241,054,945	2017-10-06
2022	2017-10-10	61,975,039	824,885	4.9937	1,241,054,945	2017-10-06
2023	2017-10-09	61,150,154	97,000	4.9273	1,241,054,945	2017-10-06
2024	2017-10-06	61,053,154	-117,847	4.9195	1,241,054,945	2017-10-06
2025	2017-10-04	61,171,001	151,076	4.9282	1,241,252,945	2017-10-04
2026	2017-10-03	61,019,925	-227,795	4.9140	1,241,752,945	2017-09-30
2027	2017-09-29	61,247,720	-88,000	4.9324	1,241,752,945	2017-09-28
2028	2017-09-28	61,335,720	-13,950	4.9394	1,241,752,945	2017-09-28
2029	2017-09-27	61,349,670	-33,000	4.9399	1,241,924,945	2017-09-27
2030	2017-09-26	61,382,670	-3,675	4.9406	1,242,424,945	2017-08-31
2031	2017-09-25	61,386,345	77,310	4.9408	1,242,424,945	2017-08-31
2032	2017-09-22	61,309,035	187,954	4.9346	1,242,424,945	2017-08-31
2033	2017-09-21	61,121,081	470,946	4.9195	1,242,424,945	2017-08-31
2034	2017-09-20	60,650,135	-21,835	4.8816	1,242,424,945	2017-08-31
2035	2017-09-19	60,671,970	2,856,966	4.8834	1,242,424,945	2017-08-31
2036	2017-09-18	57,815,004	-37,000	4.6534	1,242,424,945	2017-08-31
2037	2017-09-15	57,852,004	100,000	4.6564	1,242,424,945	2017-08-31
2038	2017-09-14	57,752,004	-49,000	4.6483	1,242,424,945	2017-08-31
2039	2017-09-13	57,801,004	223,000	4.6523	1,242,424,945	2017-08-31
2040	2017-09-12	57,578,004	61,000	4.6343	1,242,424,945	2017-08-31
2041	2017-09-11	57,517,004	-108,000	4.6294	1,242,424,945	2017-08-31
2042	2017-09-08	57,625,004	10,232,065	4.6381	1,242,424,945	2017-08-31
2043	2017-09-07	47,392,939	-141,385	3.8146	1,242,424,945	2017-08-31
2044	2017-09-06	47,534,324	175,694	3.8259	1,242,424,945	2017-08-31
2045	2017-09-05	47,358,630	619,926	3.8118	1,242,424,945	2017-08-31
2046	2017-09-04	46,738,704	-9,672,165	3.7619	1,242,424,945	2017-08-31
2047	2017-09-01	56,410,869	-29,000	4.5404	1,242,424,945	2017-08-31
2048	2017-08-31	56,439,869	28,026	4.5427	1,242,424,945	2017-08-31
2049	2017-08-30	56,411,843	130,000	4.5405	1,242,424,945	2017-07-31
2050	2017-08-29	56,281,843	-37,952	4.5300	1,242,424,945	2017-07-31
2051	2017-08-28	56,319,795	181,844	4.5331	1,242,424,945	2017-07-31
2052	2017-08-25	56,137,951	-1,733,000	4.5184	1,242,424,945	2017-07-31
2053	2017-08-24	57,870,951	205,460	4.6579	1,242,424,945	2017-07-31
2054	2017-08-23	57,665,491	0	4.6414	1,242,424,945	2017-07-31
2055	2017-08-22	57,665,491	2,252,052	4.6414	1,242,424,945	2017-07-31
2056	2017-08-21	55,413,439	-63,000	4.4601	1,242,424,945	2017-07-31
2057	2017-08-18	55,476,439	-116,000	4.4652	1,242,424,945	2017-07-31
2058	2017-08-17	55,592,439	-106,000	4.4745	1,242,424,945	2017-07-31
2059	2017-08-16	55,698,439	-60,023	4.4830	1,242,424,945	2017-07-31
2060	2017-08-15	55,758,462	-17,900	4.4879	1,242,424,945	2017-07-31
2061	2017-08-14	55,776,362	-25,517	4.4893	1,242,424,945	2017-07-31
2062	2017-08-11	55,801,879	-34,000	4.4914	1,242,424,945	2017-07-31
2063	2017-08-10	55,835,879	-50,485	4.4941	1,242,424,945	2017-07-31
2064	2017-08-09	55,886,364	-60,200	4.4982	1,242,424,945	2017-07-31
2065	2017-08-08	55,946,564	-31,000	4.5030	1,242,424,945	2017-07-31
2066	2017-08-07	55,977,564	143,524	4.5055	1,242,424,945	2017-07-31
2067	2017-08-04	55,834,040	64,960	4.4940	1,242,424,945	2017-07-31
2068	2017-08-03	55,769,080	-144,000	4.4887	1,242,424,945	2017-07-31
2069	2017-08-02	55,913,080	-20,000	4.5003	1,242,424,945	2017-07-31
2070	2017-08-01	55,933,080	61,390	4.5019	1,242,424,945	2017-07-31
2071	2017-07-31	55,871,690	-168,000	4.4970	1,242,424,945	2017-07-31
2072	2017-07-28	56,039,690	-100,150	4.5105	1,242,424,945	2017-06-30
2073	2017-07-27	56,139,840	-34,360	4.5186	1,242,424,945	2017-06-30
2074	2017-07-26	56,174,200	-35,780	4.5213	1,242,424,945	2017-06-30
2075	2017-07-25	56,209,980	-15,290	4.5242	1,242,424,945	2017-06-30
2076	2017-07-24	56,225,270	-45,000	4.5254	1,242,424,945	2017-06-30
2077	2017-07-21	56,270,270	-277,910	4.5291	1,242,424,945	2017-06-30
2078	2017-07-20	56,548,180	-151,000	4.5514	1,242,424,945	2017-06-30
2079	2017-07-19	56,699,180	-24,000	4.5636	1,242,424,945	2017-06-30
2080	2017-07-18	56,723,180	-124,409	4.5655	1,242,424,945	2017-06-30
2081	2017-07-17	56,847,589	-123,780	4.5755	1,242,424,945	2017-06-30
2082	2017-07-14	56,971,369	936,195	4.5855	1,242,424,945	2017-06-30
2083	2017-07-13	56,035,174	24,978	4.5101	1,242,424,945	2017-06-30
2084	2017-07-12	56,010,196	-6,512	4.5081	1,242,424,945	2017-06-30
2085	2017-07-11	56,016,708	-104,330	4.5087	1,242,424,945	2017-06-30
2086	2017-07-10	56,121,038	-2,000	4.5171	1,242,424,945	2017-06-30
2087	2017-07-07	56,123,038	0	4.5172	1,242,424,945	2017-06-30
2088	2017-07-06	56,123,038	374,000	4.5172	1,242,424,945	2017-06-30
2089	2017-07-05	55,749,038	269,000	4.4871	1,242,424,945	2017-06-30
2090	2017-07-04	55,480,038	84,870	4.4655	1,242,424,945	2017-06-30
2091	2017-07-03	55,395,168	211,350	4.4586	1,242,424,945	2017-06-30
2092	2017-06-30	55,183,818	-949,396	4.4416	1,242,424,945	2017-06-30
2093	2017-06-29	56,133,214	-23,165	4.5180	1,242,424,945	2017-05-31
2094	2017-06-28	56,156,379	-232,940	4.5199	1,242,424,945	2017-05-31
2095	2017-06-27	56,389,319	33,935	4.5386	1,242,424,945	2017-05-31
2096	2017-06-26	56,355,384	-662,880	4.5359	1,242,424,945	2017-05-31
2097	2017-06-23	57,018,264	178,396	4.5893	1,242,424,945	2017-05-31
2098	2017-06-22	56,839,868	-268,840	4.5749	1,242,424,945	2017-05-31
2099	2017-06-21	57,108,708	17,830	4.5966	1,242,424,945	2017-05-31
2100	2017-06-20	57,090,878	-71,269	4.5951	1,242,424,945	2017-05-31
2101	2017-06-19	57,162,147	180,610	4.6009	1,242,424,945	2017-05-31
2102	2017-06-16	56,981,537	14,800	4.5863	1,242,424,945	2017-05-31
2103	2017-06-15	56,966,737	8,535,970	4.5851	1,242,424,945	2017-05-31
2104	2017-06-14	48,430,767	24,840	3.8981	1,242,424,945	2017-05-31
2105	2017-06-13	48,405,927	12,360	3.8961	1,242,424,945	2017-05-31
2106	2017-06-12	48,393,567	16,952	3.8951	1,242,424,945	2017-05-31
2107	2017-06-09	48,376,615	-30,000	3.8937	1,242,424,945	2017-05-31
2108	2017-06-08	48,406,615	17,500	3.8961	1,242,424,945	2017-05-31
2109	2017-06-07	48,389,115	-124,380	3.8947	1,242,424,945	2017-05-31
2110	2017-06-06	48,513,495	-230,892	3.9047	1,242,424,945	2017-05-31
2111	2017-06-05	48,744,387	-33,950	3.9233	1,242,424,945	2017-05-31
2112	2017-06-02	48,778,337	12,220	3.9261	1,242,424,945	2017-05-31
2113	2017-06-01	48,766,117	-52,530	3.9251	1,242,424,945	2017-05-31
2114	2017-05-31	48,818,647	-10,236	3.9293	1,242,424,945	2017-05-31
2115	2017-05-29	48,828,883	165,610	3.9301	1,242,424,945	2017-04-30
2116	2017-05-26	48,663,273	31,980	3.9168	1,242,424,945	2017-04-30
2117	2017-05-25	48,631,293	-64,780	3.9142	1,242,424,945	2017-04-30
2118	2017-05-24	48,696,073	138,838	3.9194	1,242,424,945	2017-04-30
2119	2017-05-23	48,557,235	235,033	3.9083	1,242,424,945	2017-04-30
2120	2017-05-22	48,322,202	2,082,304	3.8893	1,242,424,945	2017-04-30
2121	2017-05-19	46,239,898	0	3.7217	1,242,424,945	2017-04-30
2122	2017-05-18	46,239,898	-239,480	3.7217	1,242,424,945	2017-04-30
2123	2017-05-17	46,479,378	264	3.7410	1,242,424,945	2017-04-30
2124	2017-05-16	46,479,114	1,014	3.7410	1,242,424,945	2017-04-30
2125	2017-05-15	46,478,100	-7,225,770	3.7409	1,242,424,945	2017-04-30
2126	2017-05-12	53,703,870	0	4.3225	1,242,424,945	2017-04-30
2127	2017-05-11	53,703,870	-10,567,703	4.3225	1,242,424,945	2017-04-30
2128	2017-05-10	64,271,573	35,971,049	5.1731	1,242,424,945	2017-04-30
2129	2017-05-09	28,300,524	0	2.2778	1,242,424,945	2017-04-30
2130	2017-05-08	28,300,524	0	2.2778	1,242,424,945	2017-04-30
2131	2017-05-05	28,300,524	0	2.2778	1,242,424,945	2017-04-30
2132	2017-05-04	28,300,524	0	2.2778	1,242,424,945	2017-04-30
2133	2017-05-02	28,300,524	0	2.2778	1,242,424,945	2017-04-30
2134	2017-04-28	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2135	2017-04-27	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2136	2017-04-26	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2137	2017-04-25	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2138	2017-04-24	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2139	2017-04-21	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2140	2017-04-20	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2141	2017-04-19	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2142	2017-04-18	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2143	2017-04-13	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2144	2017-04-12	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2145	2017-04-11	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2146	2017-04-10	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2147	2017-04-07	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2148	2017-04-06	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2149	2017-04-05	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2150	2017-04-03	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2151	2017-03-31	28,300,524	0	2.2778	1,242,424,945	2017-03-31
2152	2017-03-30	28,300,524	0	2.2778	1,242,424,945	2017-02-28
2153	2017-03-29	28,300,524	0	2.2778	1,242,424,945	2017-02-28
2154	2017-03-28	28,300,524	0	2.2778	1,242,424,945	2017-02-28
2155	2017-03-27	28,300,524	0	2.2778	1,242,424,945	2017-02-28
2156	2017-03-24	28,300,524	0	2.2778	1,242,424,945	2017-02-28
2157	2017-03-23	28,300,524	0	2.2778	1,242,424,945	2017-02-28
2158	2017-03-22	28,300,524	22,000	2.2778	1,242,424,945	2017-02-28
2159	2017-03-21	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2160	2017-03-20	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2161	2017-03-17	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2162	2017-03-16	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2163	2017-03-15	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2164	2017-03-14	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2165	2017-03-13	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2166	2017-03-10	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2167	2017-03-09	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2168	2017-03-08	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2169	2017-03-07	28,278,524	0	2.2761	1,242,424,945	2017-02-28
2170	2017-03-06	28,278,524	33,000	2.2761	1,242,424,945	2017-02-28
2171	2017-03-03	28,245,524	0	2.2734	1,242,424,945	2017-02-28
2172	2017-03-02	28,245,524	0	2.2734	1,242,424,945	2017-02-28
2173	2017-03-01	28,245,524	0	2.2734	1,242,424,945	2017-02-28
2174	2017-02-28	28,245,524	0	2.2734	1,242,424,945	2017-02-28
2175	2017-02-27	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2176	2017-02-24	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2177	2017-02-23	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2178	2017-02-22	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2179	2017-02-21	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2180	2017-02-20	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2181	2017-02-17	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2182	2017-02-16	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2183	2017-02-15	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2184	2017-02-14	28,245,524	0	2.2734	1,242,424,945	2017-01-31
2185	2017-02-13	28,245,524	661,800	2.2734	1,242,424,945	2017-01-31
2186	2017-02-10	27,583,724	0	2.2202	1,242,424,945	2017-01-31
2187	2017-02-09	27,583,724	0	2.2202	1,242,424,945	2017-01-31
2188	2017-02-08	27,583,724	0	2.2202	1,242,424,945	2017-01-31
2189	2017-02-07	27,583,724	0	2.2202	1,242,424,945	2017-01-31
2190	2017-02-06	27,583,724	-913,340	2.2202	1,242,424,945	2017-01-31
2191	2017-02-03	28,497,064	0	2.2937	1,242,424,945	2017-01-31
2192	2017-02-02	28,497,064	0	2.2937	1,242,424,945	2017-01-31
2193	2017-02-01	28,497,064	-20,000	2.2937	1,242,424,945	2017-01-31
2194	2017-01-27	28,517,064	0	2.2953	1,242,424,945	2016-12-31
2195	2017-01-26	28,517,064	0	2.2953	1,242,424,945	2016-12-31
2196	2017-01-25	28,517,064	0	2.2953	1,242,424,945	2016-12-31
2197	2017-01-24	28,517,064	17,000	2.2953	1,242,424,945	2016-12-31
2198	2017-01-23	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2199	2017-01-20	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2200	2017-01-19	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2201	2017-01-18	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2202	2017-01-17	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2203	2017-01-16	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2204	2017-01-13	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2205	2017-01-12	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2206	2017-01-11	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2207	2017-01-10	28,500,064	0	2.2939	1,242,424,945	2016-12-31
2208	2017-01-09	28,500,064	-1,000	2.2939	1,242,424,945	2016-12-31
2209	2017-01-06	28,501,064	0	2.2940	1,242,424,945	2016-12-31
2210	2017-01-05	28,501,064	0	2.2940	1,242,424,945	2016-12-31
2211	2017-01-04	28,501,064	-82,850	2.2940	1,242,424,945	2016-12-31
2212	2017-01-03	28,583,914	0	2.3007	1,242,424,945	2016-12-31
2213	2016-12-30	28,583,914	0	2.3007	1,242,424,945	2016-11-30
2214	2016-12-29	28,583,914	0	2.3007	1,242,424,945	2016-11-30
2215	2016-12-28	28,583,914	-57,000	2.3007	1,242,424,945	2016-11-30
2216	2016-12-23	28,640,914	-475,810	2.3052	1,242,424,945	2016-11-30
2217	2016-12-22	29,116,724	-1,402,400	2.3435	1,242,424,945	2016-11-30
2218	2016-12-21	30,519,124	-2,610,819	2.4564	1,242,424,945	2016-11-30
2219	2016-12-20	33,129,943	-170,000	2.6666	1,242,424,945	2016-11-30
2220	2016-12-19	33,299,943	5,000	2.6802	1,242,424,945	2016-11-30
2221	2016-12-16	33,294,943	-416,000	2.6798	1,242,424,945	2016-11-30
2222	2016-12-15	33,710,943	86,000	2.7133	1,242,424,945	2016-11-30
2223	2016-12-14	33,624,943	-1,548,392	2.7064	1,242,424,945	2016-11-30
2224	2016-12-13	35,173,335	1,970,021	2.8310	1,242,424,945	2016-11-30
2225	2016-12-12	33,203,314	-2,229,810	2.6725	1,242,424,945	2016-11-30
2226	2016-12-09	35,433,124	-315,382,179	2.8519	1,242,424,945	2016-11-30
2227	2016-12-08	350,815,303	-33,964,885	28.2363	1,242,424,945	2016-11-30
2228	2016-12-07	384,780,188	-3,375,031	30.9701	1,242,424,945	2016-11-30
2229	2016-12-06	388,155,219	-14,469,580	31.2417	1,242,424,945	2016-11-30
2230	2016-12-05	402,624,799	-901,062	32.4064	1,242,424,945	2016-11-30
2231	2016-12-02	403,525,861	-110,500	32.4789	1,242,424,945	2016-11-30
2232	2016-12-01	403,636,361	-39,153,000	32.4878	1,242,424,945	2016-11-30
2233	2016-11-30	442,789,361	38,000	35.6391	1,242,424,945	2016-11-30
2234	2016-11-29	442,751,361	1,143,000	35.6361	1,242,424,945	2016-10-31
2235	2016-11-28	441,608,361	-648,030	35.5441	1,242,424,945	2016-10-31
2236	2016-11-25	442,256,391	443,000	35.5962	1,242,424,945	2016-10-31
2237	2016-11-24	441,813,391	-7,323,000	35.5606	1,242,424,945	2016-10-31
2238	2016-11-23	449,136,391	1,243,000	36.1500	1,242,424,945	2016-10-31
2239	2016-11-22	447,893,391	8,016,500	36.0499	1,242,424,945	2016-10-31
2240	2016-11-21	439,876,891	1,455,000	35.4047	1,242,424,945	2016-10-31
2241	2016-11-18	438,421,891	-468,000	35.2876	1,242,424,945	2016-10-31
2242	2016-11-17	438,889,891	-302,952	35.3253	1,242,424,945	2016-10-31
2243	2016-11-16	439,192,843	-1,815,915	35.3496	1,242,424,945	2016-10-31
2244	2016-11-15	441,008,758	374,907	35.4958	1,242,424,945	2016-10-31
2245	2016-11-14	440,633,851	-84,000	35.4656	1,242,424,945	2016-10-31
2246	2016-11-11	440,717,851	711,060	35.4724	1,242,424,945	2016-10-31
2247	2016-11-10	440,006,791	-286,500	35.4152	1,242,424,945	2016-10-31
2248	2016-11-09	440,293,291	1,804,258	35.4382	1,242,424,945	2016-10-31
2249	2016-11-08	438,489,033	563,017	35.2930	1,242,424,945	2016-10-31
2250	2016-11-07	437,926,016	71,031	35.2477	1,242,424,945	2016-10-31
2251	2016-11-04	437,854,985	1,649,160	35.2420	1,242,424,945	2016-10-31
2252	2016-11-03	436,205,825	-137,000	35.1092	1,242,424,945	2016-10-31
2253	2016-11-02	436,342,825	-109,000	35.1203	1,242,424,945	2016-10-31
2254	2016-11-01	436,451,825	-291,600	35.1290	1,242,424,945	2016-10-31
2255	2016-10-31	436,743,425	383,000	35.1525	1,242,424,945	2016-10-31
2256	2016-10-28	436,360,425	-3,669,000	35.1217	1,242,424,945	2016-09-30
2257	2016-10-27	440,029,425	-258,928	35.4170	1,242,424,945	2016-09-30
2258	2016-10-26	440,288,353	1,144,578	35.4378	1,242,424,945	2016-09-30
2259	2016-10-25	439,143,775	652,989	35.3457	1,242,424,945	2016-09-30
2260	2016-10-24	438,490,786	176,000	35.2931	1,242,424,945	2016-09-30
2261	2016-10-21	438,314,786	0	35.2790	1,242,424,945	2016-09-30
2262	2016-10-20	438,314,786	-856,203	35.2790	1,242,424,945	2016-09-30
2263	2016-10-19	439,170,989	-579,000	35.3479	1,242,424,945	2016-09-30
2264	2016-10-18	439,749,989	678,000	35.3945	1,242,424,945	2016-09-30
2265	2016-10-17	439,071,989	-12,441,387	35.3399	1,242,424,945	2016-09-30
2266	2016-10-14	451,513,376	-534,402	36.3413	1,242,424,945	2016-09-30
2267	2016-10-13	452,047,778	-67,000	36.3843	1,242,424,945	2016-09-30
2268	2016-10-12	452,114,778	-26,202	36.3897	1,242,424,945	2016-09-30
2269	2016-10-11	452,140,980	-6,639,132	36.3918	1,242,424,945	2016-09-30
2270	2016-10-07	458,780,112	-573,396	36.9262	1,242,424,945	2016-09-30
2271	2016-10-06	459,353,508	-8,836,844	36.9723	1,242,424,945	2016-09-30
2272	2016-10-05	468,190,352	246,000	37.6836	1,242,424,945	2016-09-30
2273	2016-10-04	467,944,352	-1,522,562	37.6638	1,242,424,945	2016-09-30
2274	2016-10-03	469,466,914	-66	37.7863	1,242,424,945	2016-09-30
2275	2016-09-30	469,466,980	4,625,411	37.7863	1,242,424,945	2016-09-30
2276	2016-09-29	464,841,569	8,721,495	37.4141	1,242,424,945	2016-08-31
2277	2016-09-28	456,120,074	8,684,501	36.7121	1,242,424,945	2016-08-31
2278	2016-09-27	447,435,573	-2,195,111	36.0131	1,242,424,945	2016-08-31
2279	2016-09-26	449,630,684	0	36.1898	1,242,424,945	2016-08-31
2280	2016-09-23	449,630,684	0	36.1898	1,242,424,945	2016-08-31
2281	2016-09-22	449,630,684	0	36.1898	1,242,424,945	2016-08-31
2282	2016-09-21	449,630,684	882,000	36.1898	1,242,424,945	2016-08-31
2283	2016-09-20	448,748,684	5,676,000	36.1188	1,242,424,945	2016-08-31
2284	2016-09-19	443,072,684	-117,000	35.6619	1,242,424,945	2016-08-31
2285	2016-09-15	443,189,684	347,000	35.6713	1,242,424,945	2016-08-31
2286	2016-09-14	442,842,684	-250,000	35.6434	1,242,424,945	2016-08-31
2287	2016-09-13	443,092,684	-1,239,400	35.6635	1,242,424,945	2016-08-31
2288	2016-09-12	444,332,084	-889,000	35.7633	1,242,424,945	2016-08-31
2289	2016-09-09	445,221,084	-4,227,000	35.8348	1,242,424,945	2016-08-31
2290	2016-09-08	449,448,084	-3,864,010	36.1751	1,242,424,945	2016-08-31
2291	2016-09-07	453,312,094	-66,000	36.4861	1,242,424,945	2016-08-31
2292	2016-09-06	453,378,094	164,000	36.4914	1,242,424,945	2016-08-31
2293	2016-09-05	453,214,094	237,000	36.4782	1,242,424,945	2016-08-31
2294	2016-09-02	452,977,094	61,000	36.4591	1,242,424,945	2016-08-31
2295	2016-09-01	452,916,094	-222,000	36.4542	1,242,424,945	2016-08-31
2296	2016-08-31	453,138,094	-30,000	36.4721	1,242,424,945	2016-08-31
2297	2016-08-30	453,168,094	346,000	36.4745	1,242,424,945	2016-07-31
2298	2016-08-29	452,822,094	-76,000	36.4466	1,242,424,945	2016-07-31
2299	2016-08-26	452,898,094	-22,000	36.4528	1,242,424,945	2016-07-31
2300	2016-08-25	452,920,094	298,000	36.4545	1,242,424,945	2016-07-31
2301	2016-08-24	452,622,094	-1,212,000	36.4305	1,242,424,945	2016-07-31
2302	2016-08-23	453,834,094	1,457,000	36.5281	1,242,424,945	2016-07-31
2303	2016-08-22	452,377,094	281,000	36.4108	1,242,424,945	2016-07-31
2304	2016-08-19	452,096,094	-37,000	36.3882	1,242,424,945	2016-07-31
2305	2016-08-18	452,133,094	-70,000	36.3912	1,242,424,945	2016-07-31
2306	2016-08-17	452,203,094	47,000	36.3968	1,242,424,945	2016-07-31
2307	2016-08-16	452,156,094	-171,000	36.3930	1,242,424,945	2016-07-31
2308	2016-08-15	452,327,094	1,968	36.4068	1,242,424,945	2016-07-31
2309	2016-08-12	452,325,126	91,000	36.4066	1,242,424,945	2016-07-31
2310	2016-08-11	452,234,126	404,000	36.3993	1,242,424,945	2016-07-31
2311	2016-08-10	451,830,126	-217,000	36.3668	1,242,424,945	2016-07-31
2312	2016-08-09	452,047,126	-110,000	36.3843	1,242,424,945	2016-07-31
2313	2016-08-08	452,157,126	79,963	36.3931	1,242,424,945	2016-07-31
2314	2016-08-05	452,077,163	-102,000	36.3867	1,242,424,945	2016-07-31
2315	2016-08-04	452,179,163	-85,000	36.3949	1,242,424,945	2016-07-31
2316	2016-08-03	452,264,163	516,000	36.4017	1,242,424,945	2016-07-31
2317	2016-08-02	451,748,163	0	36.3602	1,242,424,945	2016-07-31
2318	2016-08-01	451,748,163	77,000	36.3602	1,242,424,945	2016-07-31
2319	2016-07-29	451,671,163	83,281	36.3540	1,242,424,945	2016-06-30
2320	2016-07-28	451,587,882	-194,000	36.3473	1,242,424,945	2016-06-30
2321	2016-07-27	451,781,882	433,000	36.3629	1,242,424,945	2016-06-30
2322	2016-07-26	451,348,882	71,000	36.3281	1,242,424,945	2016-06-30
2323	2016-07-25	451,277,882	404,541	36.3223	1,242,424,945	2016-06-30
2324	2016-07-22	450,873,341	23,000	36.2898	1,242,424,945	2016-06-30
2325	2016-07-21	450,850,341	284,000	36.2879	1,242,424,945	2016-06-30
2326	2016-07-20	450,566,341	363,000	36.2651	1,242,424,945	2016-06-30
2327	2016-07-19	450,203,341	337,000	36.2359	1,242,424,945	2016-06-30
2328	2016-07-18	449,866,341	41,000	36.2087	1,242,424,945	2016-06-30
2329	2016-07-15	449,825,341	48,000	36.2054	1,242,424,945	2016-06-30
2330	2016-07-14	449,777,341	905,000	36.2016	1,242,424,945	2016-06-30
2331	2016-07-13	448,872,341	234,000	36.1287	1,242,424,945	2016-06-30
2332	2016-07-12	448,638,341	532,000	36.1099	1,242,424,945	2016-06-30
2333	2016-07-11	448,106,341	524,000	36.0671	1,242,424,945	2016-06-30
2334	2016-07-08	447,582,341	243,000	36.0249	1,242,424,945	2016-06-30
2335	2016-07-07	447,339,341	-3,797,000	36.0053	1,242,424,945	2016-06-30
2336	2016-07-06	451,136,341	245,000	36.3110	1,242,424,945	2016-06-30
2337	2016-07-05	450,891,341	-3,797,000	36.2912	1,242,424,945	2016-06-30
2338	2016-07-04	454,688,341	-311,000	36.5968	1,242,424,945	2016-06-30
2339	2016-06-30	454,999,341	-620,000	36.6219	1,242,424,945	2016-06-30
2340	2016-06-29	455,619,341	10,000	36.6718	1,242,424,945	2016-05-31
2341	2016-06-28	455,609,341	0	36.6710	1,242,424,945	2016-05-31
2342	2016-06-27	455,609,341	883,000	36.6710	1,242,424,945	2016-05-31
2343	2016-06-24	454,726,341	983,000	36.5999	1,242,424,945	2016-05-31
2344	2016-06-23	453,743,341	-94,000	36.5208	1,242,424,945	2016-05-31
2345	2016-06-22	453,837,341	345,000	36.5284	1,242,424,945	2016-05-31
2346	2016-06-21	453,492,341	-433,000	36.5006	1,242,424,945	2016-05-31
2347	2016-06-20	453,925,341	-1,330,400	36.5354	1,242,424,945	2016-05-31
2348	2016-06-17	455,255,741	-2,000	36.6425	1,242,424,945	2016-05-31
2349	2016-06-16	455,257,741	-304,999	36.6427	1,242,424,945	2016-05-31
2350	2016-06-15	455,562,740	724,009	36.6672	1,242,424,945	2016-05-31
2351	2016-06-14	454,838,731	127,000	36.6090	1,242,424,945	2016-05-31
2352	2016-06-13	454,711,731	2,183,990	36.5987	1,242,424,945	2016-05-31
2353	2016-06-10	452,527,741	-2,124,680	36.4229	1,242,424,945	2016-05-31
2354	2016-06-08	454,652,421	3,185,680	36.5940	1,242,424,945	2016-05-31
2355	2016-06-07	451,466,741	-398,000	36.3375	1,242,424,945	2016-05-31
2356	2016-06-06	451,864,741	159,000	36.3696	1,242,424,945	2016-05-31
2357	2016-06-03	451,705,741	404,000	36.3568	1,242,424,945	2016-05-31
2358	2016-06-02	451,301,741	468,000	36.3243	1,242,424,945	2016-05-31
2359	2016-06-01	450,833,741	87,000	36.2866	1,242,424,945	2016-05-31
2360	2016-05-31	450,746,741	-200,000	36.2796	1,242,424,945	2016-05-31
2361	2016-05-30	450,946,741	46,000	36.2957	1,242,424,945	2016-04-30
2362	2016-05-27	450,900,741	-138,000	36.2920	1,242,424,945	2016-04-30
2363	2016-05-26	451,038,741	25,000	36.3031	1,242,424,945	2016-04-30
2364	2016-05-25	451,013,741	-1,090,281	36.3011	1,242,424,945	2016-04-30
2365	2016-05-24	452,104,022	-239,000	36.3888	1,242,424,945	2016-04-30
2366	2016-05-23	452,343,022	536,000	36.4081	1,242,424,945	2016-04-30
2367	2016-05-20	451,807,022	439,509	36.3649	1,242,424,945	2016-04-30
2368	2016-05-19	451,367,513	211,880	36.3296	1,242,424,945	2016-04-30
2369	2016-05-18	451,155,633	270,000	36.3125	1,242,424,945	2016-04-30
2370	2016-05-17	450,885,633	24,000	36.2908	1,242,424,945	2016-04-30
2371	2016-05-16	450,861,633	-47,000	36.2888	1,242,424,945	2016-04-30
2372	2016-05-13	450,908,633	411,000	36.2926	1,242,424,945	2016-04-30
2373	2016-05-12	450,497,633	-19,491,000	36.2595	1,242,424,945	2016-04-30
2374	2016-05-11	469,988,633	27,000	37.8283	1,242,424,945	2016-04-30
2375	2016-05-10	469,961,633	46,622	37.8262	1,242,424,945	2016-04-30
2376	2016-05-09	469,915,011	88,973	37.8224	1,242,424,945	2016-04-30
2377	2016-05-06	469,826,038	6,451,010	37.8152	1,242,424,945	2016-04-30
2378	2016-05-05	463,375,028	13,620,000	37.2960	1,242,424,945	2016-04-30
2379	2016-05-04	449,755,028	-104,000	36.1998	1,242,424,945	2016-04-30
2380	2016-05-03	449,859,028	68,297	36.2081	1,242,424,945	2016-04-30
2381	2016-04-29	449,790,731	21,000	36.2026	1,242,424,945	2016-03-31
2382	2016-04-28	449,769,731	200,244	36.2010	1,242,424,945	2016-03-31
2383	2016-04-27	449,569,487	256,000	36.1848	1,242,424,945	2016-03-31
2384	2016-04-26	449,313,487	-90,000	36.1642	1,242,424,945	2016-03-31
2385	2016-04-25	449,403,487	-27,000	36.1715	1,242,424,945	2016-03-31
2386	2016-04-22	449,430,487	-21,000	36.1737	1,242,424,945	2016-03-31
2387	2016-04-21	449,451,487	11,000	36.1753	1,242,424,945	2016-03-31
2388	2016-04-20	449,440,487	10,000	36.1745	1,242,424,945	2016-03-31
2389	2016-04-19	449,430,487	5,438,700	36.1737	1,242,424,945	2016-03-31
2390	2016-04-18	443,991,787	22,000	35.7359	1,242,424,945	2016-03-31
2391	2016-04-15	443,969,787	-10,000	35.7341	1,242,424,945	2016-03-31
2392	2016-04-14	443,979,787	178,000	35.7349	1,242,424,945	2016-03-31
2393	2016-04-13	443,801,787	-15,000	35.7206	1,242,424,945	2016-03-31
2394	2016-04-12	443,816,787	-171,000	35.7218	1,242,424,945	2016-03-31
2395	2016-04-11	443,987,787	-129,000	35.7356	1,242,424,945	2016-03-31
2396	2016-04-08	444,116,787	-135,000	35.7460	1,242,424,945	2016-03-31
2397	2016-04-07	444,251,787	-142,000	35.7568	1,242,424,945	2016-03-31
2398	2016-04-06	444,393,787	47,000	35.7683	1,242,424,945	2016-03-31
2399	2016-04-05	444,346,787	-77,000	35.7645	1,242,424,945	2016-03-31
2400	2016-04-01	444,423,787	513,000	35.7707	1,242,424,945	2016-03-31
2401	2016-03-31	443,910,787	166,000	35.7294	1,242,424,945	2016-03-31
2402	2016-03-30	443,744,787	38,000	35.7160	1,242,424,945	2016-03-09
2403	2016-03-29	443,706,787	-5,261,000	35.7130	1,242,424,945	2016-03-09
2404	2016-03-24	448,967,787	5,634,000	36.1364	1,242,424,945	2016-03-09
2405	2016-03-23	443,333,787	-32,000	35.6829	1,242,424,945	2016-03-09
2406	2016-03-22	443,365,787	-7,623,109	35.6855	1,242,424,945	2016-03-09
2407	2016-03-21	450,988,896	13,000	36.2991	1,242,424,945	2016-03-09
2408	2016-03-18	450,975,896	188,000	36.2980	1,242,424,945	2016-03-09
2409	2016-03-17	450,787,896	24,600	36.2829	1,242,424,945	2016-03-09
2410	2016-03-16	450,763,296	3,067,000	36.2809	1,242,424,945	2016-03-09
2411	2016-03-15	447,696,296	-2,399,144	36.0341	1,242,424,945	2016-03-09
2412	2016-03-14	450,095,440	66,000	36.2272	1,242,424,945	2016-03-09
2413	2016-03-11	450,029,440	-491,789	36.2219	1,242,424,945	2016-03-09
2414	2016-03-10	450,521,229	-86,786	36.2614	1,242,424,945	2016-03-09
2415	2016-03-09	450,608,015	93,388	36.2684	1,242,424,945	2016-03-09
2416	2016-03-08	450,514,627	-3,875,208	36.1666	1,245,664,945	2016-02-29
2417	2016-03-07	454,389,835	1,317,000	36.4777	1,245,664,945	2016-02-29
2418	2016-03-04	453,072,835	-10,535,466	36.3720	1,245,664,945	2016-02-29
2419	2016-03-03	463,608,301	-521,886	37.2177	1,245,664,945	2016-02-29
2420	2016-03-02	464,130,187	21,450,000	37.2596	1,245,664,945	2016-02-29
2421	2016-03-01	442,680,187	-872,000	35.5377	1,245,664,945	2016-02-29
2422	2016-02-29	443,552,187	-126,000	35.6077	1,245,664,945	2016-02-29
2423	2016-02-26	443,678,187	52,600	35.6178	1,245,664,945	2016-02-25
2424	2016-02-25	443,625,587	-125,000	35.6136	1,245,664,945	2016-02-25
2425	2016-02-24	443,750,587	-198,000	35.6062	1,246,272,945	2016-02-22
2426	2016-02-23	443,948,587	385,000	35.6221	1,246,272,945	2016-02-22
2427	2016-02-22	443,563,587	-103,400	35.5912	1,246,272,945	2016-02-22
2428	2016-02-19	443,666,987	-28,000	35.5702	1,247,298,945	2016-01-31
2429	2016-02-18	443,694,987	-185,000	35.5725	1,247,298,945	2016-01-31
2430	2016-02-17	443,879,987	-89,000	35.5873	1,247,298,945	2016-01-31
2431	2016-02-16	443,968,987	-352,000	35.5944	1,247,298,945	2016-01-31
2432	2016-02-15	444,320,987	-81,000	35.6227	1,247,298,945	2016-01-31
2433	2016-02-12	444,401,987	-100,000	35.6291	1,247,298,945	2016-01-31
2434	2016-02-11	444,501,987	29,996	35.6372	1,247,298,945	2016-01-31
2435	2016-02-05	444,471,991	862,000	35.6348	1,247,298,945	2016-01-31
2436	2016-02-04	443,609,991	-917,000	35.5657	1,247,298,945	2016-01-31
2437	2016-02-03	444,526,991	-84,000	35.6392	1,247,298,945	2016-01-31
2438	2016-02-02	444,610,991	36,000	35.6459	1,247,298,945	2016-01-31
2439	2016-02-01	444,574,991	-148,000	35.6430	1,247,298,945	2016-01-31
2440	2016-01-29	444,722,991	-177,000	35.6549	1,247,298,945	2015-12-31
2441	2016-01-28	444,899,991	-143,000	35.6691	1,247,298,945	2015-12-31
2442	2016-01-27	445,042,991	14,000	35.6805	1,247,298,945	2015-12-31
2443	2016-01-26	445,028,991	22,000	35.6794	1,247,298,945	2015-12-31
2444	2016-01-25	445,006,991	5,000	35.6777	1,247,298,945	2015-12-31
2445	2016-01-22	445,001,991	-46,000	35.6773	1,247,298,945	2015-12-31
2446	2016-01-21	445,047,991	51,000	35.6809	1,247,298,945	2015-12-31
2447	2016-01-20	444,996,991	-137,000	35.6769	1,247,298,945	2015-12-31
2448	2016-01-19	445,133,991	80,000	35.6878	1,247,298,945	2015-12-31
2449	2016-01-18	445,053,991	-63,000	35.6814	1,247,298,945	2015-12-31
2450	2016-01-15	445,116,991	51,000	35.6865	1,247,298,945	2015-12-31
2451	2016-01-14	445,065,991	-73,000	35.6824	1,247,298,945	2015-12-31
2452	2016-01-13	445,138,991	-13,000	35.6882	1,247,298,945	2015-12-31
2453	2016-01-12	445,151,991	47,000	35.6893	1,247,298,945	2015-12-31
2454	2016-01-11	445,104,991	999,000	35.6855	1,247,298,945	2015-12-31
2455	2016-01-08	444,105,991	-49,000	35.6054	1,247,298,945	2015-12-31
2456	2016-01-07	444,154,991	-116,000	35.6093	1,247,298,945	2015-12-31
2457	2016-01-06	444,270,991	-14,000	35.6186	1,247,298,945	2015-12-31
2458	2016-01-05	444,284,991	-95,000	35.6198	1,247,298,945	2015-12-31
2459	2016-01-04	444,379,991	603,000	35.6274	1,247,298,945	2015-12-31
2460	2015-12-31	443,776,991	0	35.5790	1,247,298,945	2015-12-31
2461	2015-12-30	443,776,991	-73,000	35.5790	1,247,298,945	2015-11-30
2462	2015-12-29	443,849,991	15,000	35.5849	1,247,298,945	2015-11-30
2463	2015-12-28	443,834,991	2,000	35.5837	1,247,298,945	2015-11-30
2464	2015-12-24	443,832,991	0	35.5835	1,247,298,945	2015-11-30
2465	2015-12-23	443,832,991	17,000	35.5835	1,247,298,945	2015-11-30
2466	2015-12-22	443,815,991	-11,000	35.5822	1,247,298,945	2015-11-30
2467	2015-12-21	443,826,991	-135,000	35.5830	1,247,298,945	2015-11-30
2468	2015-12-18	443,961,991	-36,000	35.5939	1,247,298,945	2015-11-30
2469	2015-12-17	443,997,991	69,000	35.5968	1,247,298,945	2015-11-30
2470	2015-12-16	443,928,991	-20,000	35.5912	1,247,298,945	2015-11-30
2471	2015-12-15	443,948,991	-61,000	35.5928	1,247,298,945	2015-11-30
2472	2015-12-14	444,009,991	23,000	35.5977	1,247,298,945	2015-11-30
2473	2015-12-11	443,986,991	2,000	35.5959	1,247,298,945	2015-11-30
2474	2015-12-10	443,984,991	-8,000	35.5957	1,247,298,945	2015-11-30
2475	2015-12-09	443,992,991	-38,000	35.5964	1,247,298,945	2015-11-30
2476	2015-12-08	444,030,991	-7,000	35.5994	1,247,298,945	2015-11-30
2477	2015-12-07	444,037,991	90,000	35.6000	1,247,298,945	2015-11-30
2478	2015-12-04	443,947,991	3,000	35.5927	1,247,298,945	2015-11-30
2479	2015-12-03	443,944,991	-21,000	35.5925	1,247,298,945	2015-11-30
2480	2015-12-02	443,965,991	19,000	35.5942	1,247,298,945	2015-11-30
2481	2015-12-01	443,946,991	-85,000	35.5927	1,247,298,945	2015-11-30
2482	2015-11-30	444,031,991	-1,000	35.5995	1,247,298,945	2015-11-30
2483	2015-11-27	444,032,991	-68,000	35.5996	1,247,298,945	2015-10-31
2484	2015-11-26	444,100,991	-43,000	35.6050	1,247,298,945	2015-10-31
2485	2015-11-25	444,143,991	-30,000	35.6085	1,247,298,945	2015-10-31
2486	2015-11-24	444,173,991	39,950	35.6109	1,247,298,945	2015-10-31
2487	2015-11-23	444,134,041	-68,000	35.6077	1,247,298,945	2015-10-31
2488	2015-11-20	444,202,041	12,000	35.6131	1,247,298,945	2015-10-31
2489	2015-11-19	444,190,041	50,000	35.6122	1,247,298,945	2015-10-31
2490	2015-11-18	444,140,041	-138,000	35.6081	1,247,298,945	2015-10-31
2491	2015-11-17	444,278,041	63,000	35.6192	1,247,298,945	2015-10-31
2492	2015-11-16	444,215,041	-74,000	35.6142	1,247,298,945	2015-10-31
2493	2015-11-13	444,289,041	-357,000	35.6201	1,247,298,945	2015-10-31
2494	2015-11-12	444,646,041	315,000	35.6487	1,247,298,945	2015-10-31
2495	2015-11-11	444,331,041	241,000	35.6235	1,247,298,945	2015-10-31
2496	2015-11-10	444,090,041	5,000	35.6041	1,247,298,945	2015-10-31
2497	2015-11-09	444,085,041	32,000	35.6037	1,247,298,945	2015-10-31
2498	2015-11-06	444,053,041	98,000	35.6012	1,247,298,945	2015-10-31
2499	2015-11-05	443,955,041	-8,000	35.5933	1,247,298,945	2015-10-31
2500	2015-11-04	443,963,041	-57,000	35.5940	1,247,298,945	2015-10-31
2501	2015-11-03	444,020,041	-3,000	35.5985	1,247,298,945	2015-10-31
2502	2015-11-02	444,023,041	225,000	35.5988	1,247,298,945	2015-10-31
2503	2015-10-30	443,798,041	-60,833	35.5807	1,247,298,945	2015-09-30
2504	2015-10-29	443,858,874	-136,000	35.5856	1,247,298,945	2015-09-30
2505	2015-10-28	443,994,874	-216,000	35.5965	1,247,298,945	2015-09-30
2506	2015-10-27	444,210,874	-54,000	35.6138	1,247,298,945	2015-09-30
2507	2015-10-26	444,264,874	-2,000	35.6182	1,247,298,945	2015-09-30
2508	2015-10-23	444,266,874	-29,000	35.6183	1,247,298,945	2015-09-30
2509	2015-10-22	444,295,874	-29,000	35.6206	1,247,298,945	2015-09-30
2510	2015-10-20	444,324,874	-327,000	35.6230	1,247,298,945	2015-09-30
2511	2015-10-19	444,651,874	-101,000	35.6492	1,247,298,945	2015-09-30
2512	2015-10-16	444,752,874	-20,000	35.6573	1,247,298,945	2015-09-30
2513	2015-10-15	444,772,874	33,000	35.6589	1,247,298,945	2015-09-30
2514	2015-10-14	444,739,874	371,000	35.6562	1,247,298,945	2015-09-30
2515	2015-10-13	444,368,874	29,000	35.6265	1,247,298,945	2015-09-30
2516	2015-10-12	444,339,874	166,660	35.6242	1,247,298,945	2015-09-30
2517	2015-10-09	444,173,214	-46,000	35.6108	1,247,298,945	2015-09-30
2518	2015-10-08	444,219,214	-415,000	35.6145	1,247,298,945	2015-09-30
2519	2015-10-07	444,634,214	-26,000	35.6478	1,247,298,945	2015-09-30
2520	2015-10-06	444,660,214	66,000	35.6499	1,247,298,945	2015-09-30
2521	2015-10-05	444,594,214	10,000	35.6446	1,247,298,945	2015-09-30
2522	2015-10-02	444,584,214	-67,000	35.6438	1,247,298,945	2015-09-30
2523	2015-09-30	444,651,214	13,000	35.6491	1,247,298,945	2015-09-30
2524	2015-09-29	444,638,214	4,000	35.6481	1,247,298,945	2015-08-31
2525	2015-09-25	444,634,214	-154,000	35.6478	1,247,298,945	2015-08-31
2526	2015-09-24	444,788,214	227,000	35.6601	1,247,298,945	2015-08-31
2527	2015-09-23	444,561,214	-846,000	35.6419	1,247,298,945	2015-08-31
2528	2015-09-22	445,407,214	-269,000	35.7097	1,247,298,945	2015-08-31
2529	2015-09-21	445,676,214	-276,000	35.7313	1,247,298,945	2015-08-31
2530	2015-09-18	445,952,214	-135,000	35.7534	1,247,298,945	2015-08-31
2531	2015-09-17	446,087,214	-331,000	35.7643	1,247,298,945	2015-08-31
2532	2015-09-16	446,418,214	44,000	35.7908	1,247,298,945	2015-08-31
2533	2015-09-15	446,374,214	-391,000	35.7873	1,247,298,945	2015-08-31
2534	2015-09-14	446,765,214	-679,000	35.8186	1,247,298,945	2015-08-31
2535	2015-09-11	447,444,214	340,030	35.8731	1,247,298,945	2015-08-31
2536	2015-09-10	447,104,184	-205,000	35.8458	1,247,298,945	2015-08-31
2537	2015-09-09	447,309,184	39,000	35.8622	1,247,298,945	2015-08-31
2538	2015-09-08	447,270,184	357,000	35.8591	1,247,298,945	2015-08-31
2539	2015-09-07	446,913,184	-303,000	35.8305	1,247,298,945	2015-08-31
2540	2015-09-04	447,216,184	-289,000	35.8548	1,247,298,945	2015-08-31
2541	2015-09-02	447,505,184	-144,000	35.8779	1,247,298,945	2015-08-31
2542	2015-09-01	447,649,184	-178,000	35.8895	1,247,298,945	2015-08-31
2543	2015-08-31	447,827,184	-217,000	35.9038	1,247,298,945	2015-08-31
2544	2015-08-28	448,044,184	202,000	35.9212	1,247,298,945	2015-07-31
2545	2015-08-27	447,842,184	275,000	35.9050	1,247,298,945	2015-07-31
2546	2015-08-26	447,567,184	-383,000	35.8829	1,247,298,945	2015-07-31
2547	2015-08-25	447,950,184	-36,000	35.9136	1,247,298,945	2015-07-31
2548	2015-08-24	447,986,184	-540,000	35.9165	1,247,298,945	2015-07-31
2549	2015-08-21	448,526,184	-459,000	35.9598	1,247,298,945	2015-07-31
2550	2015-08-20	448,985,184	-514,000	35.9966	1,247,298,945	2015-07-31
2551	2015-08-19	449,499,184	-125,000	36.0378	1,247,298,945	2015-07-31
2552	2015-08-18	449,624,184	-85,000	36.0478	1,247,298,945	2015-07-31
2553	2015-08-17	449,709,184	-266,000	36.0546	1,247,298,945	2015-07-31
2554	2015-08-14	449,975,184	-447,000	36.0760	1,247,298,945	2015-07-31
2555	2015-08-13	450,422,184	-11,000	36.1118	1,247,298,945	2015-07-31
2556	2015-08-12	450,433,184	150,000	36.1127	1,247,298,945	2015-07-31
2557	2015-08-11	450,283,184	11,000	36.1007	1,247,298,945	2015-07-31
2558	2015-08-10	450,272,184	27,000	36.0998	1,247,298,945	2015-07-31
2559	2015-08-07	450,245,184	7,000	36.0976	1,247,298,945	2015-07-31
2560	2015-08-06	450,238,184	-318,000	36.0971	1,247,298,945	2015-07-31
2561	2015-08-05	450,556,184	83,000	36.1225	1,247,298,945	2015-07-31
2562	2015-08-04	450,473,184	-136,000	36.1159	1,247,298,945	2015-07-31
2563	2015-08-03	450,609,184	-62,000	36.1268	1,247,298,945	2015-07-31
2564	2015-07-31	450,671,184	-15,000	36.1318	1,247,298,945	2015-07-31
2565	2015-07-30	450,686,184	-137,000	36.1330	1,247,298,945	2015-06-30
2566	2015-07-29	450,823,184	241,000	36.1440	1,247,298,945	2015-06-30
2567	2015-07-28	450,582,184	345,000	36.1246	1,247,298,945	2015-06-30
2568	2015-07-27	450,237,184	-467,000	36.0970	1,247,298,945	2015-06-30
2569	2015-07-24	450,704,184	-775,000	36.1344	1,247,298,945	2015-06-30
2570	2015-07-23	451,479,184	-357,000	36.1965	1,247,298,945	2015-06-30
2571	2015-07-22	451,836,184	-9,000	36.2252	1,247,298,945	2015-06-30
2572	2015-07-21	451,845,184	139,000	36.2259	1,247,298,945	2015-06-30
2573	2015-07-20	451,706,184	-261,400	36.2147	1,247,298,945	2015-06-30
2574	2015-07-17	451,967,584	-469,000	36.2357	1,247,298,945	2015-06-30
2575	2015-07-16	452,436,584	-564,000	36.2733	1,247,298,945	2015-06-30
2576	2015-07-15	453,000,584	-1,218,000	36.3185	1,247,298,945	2015-06-30
2577	2015-07-14	454,218,584	224,000	36.4162	1,247,298,945	2015-06-30
2578	2015-07-13	453,994,584	575,000	36.3982	1,247,298,945	2015-06-30
2579	2015-07-10	453,419,584	725,000	36.3521	1,247,298,945	2015-06-30
2580	2015-07-09	452,694,584	166,000	36.2940	1,247,298,945	2015-06-30
2581	2015-07-08	452,528,584	1,742,000	36.2807	1,247,298,945	2015-06-30
2582	2015-07-07	450,786,584	437,000	36.1410	1,247,298,945	2015-06-30
2583	2015-07-06	450,349,584	-319,000	36.1060	1,247,298,945	2015-06-30
2584	2015-07-03	450,668,584	-339,000	36.1316	1,247,298,945	2015-06-30
2585	2015-07-02	451,007,584	11,000	36.1587	1,247,298,945	2015-06-30
2586	2015-06-30	450,996,584	976,000	36.1579	1,247,298,945	2015-06-30
2587	2015-06-29	450,020,584	46,000	36.0796	1,247,298,945	2015-05-31
2588	2015-06-26	449,974,584	263,000	36.0759	1,247,298,945	2015-05-31
2589	2015-06-25	449,711,584	-176,000	36.0548	1,247,298,945	2015-05-31
2590	2015-06-24	449,887,584	-114,000	36.0689	1,247,298,945	2015-05-31
2591	2015-06-23	450,001,584	112,800	36.0781	1,247,298,945	2015-05-31
2592	2015-06-22	449,888,784	-418,000	36.0690	1,247,298,945	2015-05-31
2593	2015-06-19	450,306,784	-410,000	36.1026	1,247,298,945	2015-05-31
2594	2015-06-18	450,716,784	-67,000	36.1354	1,247,298,945	2015-05-31
2595	2015-06-17	450,783,784	-342,000	36.1408	1,247,298,945	2015-05-31
2596	2015-06-16	451,125,784	-168,000	36.1682	1,247,298,945	2015-05-31
2597	2015-06-15	451,293,784	233,000	36.1817	1,247,298,945	2015-05-31
2598	2015-06-12	451,060,784	87,000	36.1630	1,247,298,945	2015-05-31
2599	2015-06-11	450,973,784	169,000	36.1560	1,247,298,945	2015-05-31
2600	2015-06-10	450,804,784	69,000	36.1425	1,247,298,945	2015-05-31
2601	2015-06-09	450,735,784	-177,000	36.1369	1,247,298,945	2015-05-31
2602	2015-06-08	450,912,784	329,870	36.1511	1,247,298,945	2015-05-31
2603	2015-06-05	450,582,914	2,236,130	36.1247	1,247,298,945	2015-05-31
2604	2015-06-04	448,346,784	179,000	35.9454	1,247,298,945	2015-05-31
2605	2015-06-03	448,167,784	1,443,000	35.9311	1,247,298,945	2015-05-31
2606	2015-06-02	446,724,784	506,000	35.8154	1,247,298,945	2015-05-31
2607	2015-06-01	446,218,784	858,380	35.7748	1,247,298,945	2015-05-31
2608	2015-05-29	445,360,404	-2,045,140	35.7060	1,247,298,945	2015-04-30
2609	2015-05-28	447,405,544	-327,860	35.8700	1,247,298,945	2015-04-30
2610	2015-05-27	447,733,404	1,361,620	35.8962	1,247,298,945	2015-04-30
2611	2015-05-26	446,371,784	-154,740	35.7871	1,247,298,945	2015-04-30
2612	2015-05-22	446,526,524	1,682,740	35.7995	1,247,298,945	2015-04-30
2613	2015-05-21	444,843,784	1,993,200	35.6646	1,247,298,945	2015-04-30
2614	2015-05-20	442,850,584	3,917,000	35.5048	1,247,298,945	2015-04-30
2615	2015-05-19	438,933,584	1,040,000	35.1907	1,247,298,945	2015-04-30
2616	2015-05-18	437,893,584	357,000	35.1073	1,247,298,945	2015-04-30
2617	2015-05-15	437,536,584	393,000	35.0787	1,247,298,945	2015-04-30
2618	2015-05-14	437,143,584	1,433,000	35.0472	1,247,298,945	2015-04-30
2619	2015-05-13	435,710,584	570,000	34.9323	1,247,298,945	2015-04-30
2620	2015-05-12	435,140,584	-240,000	34.8866	1,247,298,945	2015-04-30
2621	2015-05-11	435,380,584	686,000	34.9059	1,247,298,945	2015-04-30
2622	2015-05-08	434,694,584	48,000	34.8509	1,247,298,945	2015-04-30
2623	2015-05-07	434,646,584	-651,000	34.8470	1,247,298,945	2015-04-30
2624	2015-05-06	435,297,584	-889,150	34.8992	1,247,298,945	2015-04-30
2625	2015-05-05	436,186,734	-436,630	34.9705	1,247,298,945	2015-04-30
2626	2015-05-04	436,623,364	-642,628	35.0055	1,247,298,945	2015-04-30
2627	2015-04-30	437,265,992	-2,329,000	35.0570	1,247,298,945	2015-04-30
2628	2015-04-29	439,594,992	-208,680	35.2438	1,247,298,945	2015-03-31
2629	2015-04-28	439,803,672	-224,000	35.2605	1,247,298,945	2015-03-31
2630	2015-04-27	440,027,672	1,005,000	35.2784	1,247,298,945	2015-03-31
2631	2015-04-24	439,022,672	1,275,010	35.1979	1,247,298,945	2015-03-31
2632	2015-04-23	437,747,662	-1,066,950	35.0956	1,247,298,945	2015-03-31
2633	2015-04-22	438,814,612	-4,117,469	35.1812	1,247,298,945	2015-03-31
2634	2015-04-21	442,932,081	-4,162,000	35.5113	1,247,298,945	2015-03-31
2635	2015-04-20	447,094,081	445,000	35.8450	1,247,298,945	2015-03-31
2636	2015-04-17	446,649,081	610,000	35.8093	1,247,298,945	2015-03-31
2637	2015-04-16	446,039,081	-614,192	35.7604	1,247,298,945	2015-03-31
2638	2015-04-15	446,653,273	-2,450,800	35.8096	1,247,298,945	2015-03-31
2639	2015-04-14	449,104,073	-5,859,000	36.0061	1,247,298,945	2015-03-31
2640	2015-04-13	454,963,073	-467,000	36.4759	1,247,298,945	2015-03-31
2641	2015-04-10	455,430,073	347,590	36.5133	1,247,298,945	2015-03-31
2642	2015-04-09	455,082,483	2,201,410	36.4854	1,247,298,945	2015-03-31
2643	2015-04-08	452,881,073	-3,417,000	36.3089	1,247,298,945	2015-03-31
2644	2015-04-02	456,298,073	-2,188,000	36.5829	1,247,298,945	2015-03-31
2645	2015-04-01	458,486,073	1,633,000	36.7583	1,247,298,945	2015-03-31
2646	2015-03-31	456,853,073	190,000	36.6274	1,247,298,945	2015-03-31
2647	2015-03-30	456,663,073	1,639,000	36.6122	1,247,298,945	2015-02-28
2648	2015-03-27	455,024,073	-3,866,000	36.4808	1,247,298,945	2015-02-28
2649	2015-03-26	458,890,073	-195,800	36.7907	1,247,298,945	2015-02-28
2650	2015-03-25	459,085,873	334,000	36.8064	1,247,298,945	2015-02-28
2651	2015-03-24	458,751,873	605,000	36.7796	1,247,298,945	2015-02-28
2652	2015-03-23	458,146,873	-994,000	36.7311	1,247,298,945	2015-02-28
2653	2015-03-20	459,140,873	-521,660	36.8108	1,247,298,945	2015-02-28
2654	2015-03-19	459,662,533	-240,000	36.8526	1,247,298,945	2015-02-28
2655	2015-03-18	459,902,533	-694,000	36.8719	1,247,298,945	2015-02-28
2656	2015-03-17	460,596,533	-994,000	36.9275	1,247,298,945	2015-02-28
2657	2015-03-16	461,590,533	156,000	37.0072	1,247,298,945	2015-02-28
2658	2015-03-13	461,434,533	518,000	36.9947	1,247,298,945	2015-02-28
2659	2015-03-12	460,916,533	791,000	36.9532	1,247,298,945	2015-02-28
2660	2015-03-11	460,125,533	561,000	36.8898	1,247,298,945	2015-02-28
2661	2015-03-10	459,564,533	859,000	36.8448	1,247,298,945	2015-02-28
2662	2015-03-09	458,705,533	323,000	36.7759	1,247,298,945	2015-02-28
2663	2015-03-06	458,382,533	-644,800	36.7500	1,247,298,945	2015-02-28
2664	2015-03-05	459,027,333	-1,096,000	36.8017	1,247,298,945	2015-02-28
2665	2015-03-04	460,123,333	-94,400	36.8896	1,247,298,945	2015-02-28
2666	2015-03-03	460,217,733	-1,034,000	36.8971	1,247,298,945	2015-02-28
2667	2015-03-02	461,251,733	-541,000	36.9800	1,247,298,945	2015-02-28
2668	2015-02-27	461,792,733	-401,000	37.0234	1,247,298,945	2015-01-31
2669	2015-02-26	462,193,733	3,347,660	37.0556	1,247,298,945	2015-01-31
2670	2015-02-25	458,846,073	644,800	36.7872	1,247,298,945	2015-01-31
2671	2015-02-24	458,201,273	1,907,680	36.7355	1,247,298,945	2015-01-31
2672	2015-02-23	456,293,593	5,802,360	36.5825	1,247,298,945	2015-01-31
2673	2015-02-18	450,491,233	0	36.1173	1,247,298,945	2015-01-31
2674	2015-02-17	450,491,233	2,693,650	36.1173	1,247,298,945	2015-01-31
2675	2015-02-16	447,797,583	-6,360,163	35.9014	1,247,298,945	2015-01-31
2676	2015-02-13	454,157,746	1,635,000	36.4113	1,247,298,945	2015-01-31
2677	2015-02-12	452,522,746	3,615,800	36.2802	1,247,298,945	2015-01-31
2678	2015-02-11	448,906,946	10,660,610	35.9903	1,247,298,945	2015-01-31
2679	2015-02-10	438,246,336	4,175,660	35.1356	1,247,298,945	2015-01-31
2680	2015-02-09	434,070,676	5,534,690	34.8009	1,247,298,945	2015-01-31
2681	2015-02-06	428,535,986	3,139,862	34.3571	1,247,298,945	2015-01-31
2682	2015-02-05	425,396,124	4,501,000	34.1054	1,247,298,945	2015-01-31
2683	2015-02-04	420,895,124	5,302,600	33.7445	1,247,298,945	2015-01-31
2684	2015-02-03	415,592,524	5,191,820	33.3194	1,247,298,945	2015-01-31
2685	2015-02-02	410,400,704	-7,068,820	32.9032	1,247,298,945	2015-01-31
2686	2015-01-30	417,469,524	57,000	33.4699	1,247,298,945	2014-12-31
2687	2015-01-29	417,412,524	718,000	33.4653	1,247,298,945	2014-12-31
2688	2015-01-28	416,694,524	414,000	33.4078	1,247,298,945	2014-12-31
2689	2015-01-27	416,280,524	-2,129,000	33.3746	1,247,298,945	2014-12-31
2690	2015-01-26	418,409,524	-431,000	33.5452	1,247,298,945	2014-12-31
2691	2015-01-23	418,840,524	-263,000	33.5798	1,247,298,945	2014-12-31
2692	2015-01-22	419,103,524	278,000	33.6009	1,247,298,945	2014-12-31
2693	2015-01-21	418,825,524	278,000	33.5786	1,247,298,945	2014-12-31
2694	2015-01-20	418,547,524	1,333,000	33.5563	1,247,298,945	2014-12-31
2695	2015-01-19	417,214,524	766,000	33.4494	1,247,298,945	2014-12-31
2696	2015-01-16	416,448,524	640,000	33.3880	1,247,298,945	2014-12-31
2697	2015-01-15	415,808,524	238,000	33.3367	1,247,298,945	2014-12-31
2698	2015-01-14	415,570,524	-689,000	33.3176	1,247,298,945	2014-12-31
2699	2015-01-13	416,259,524	8,000	33.3729	1,247,298,945	2014-12-31
2700	2015-01-12	416,251,524	-3,942,000	33.3722	1,247,298,945	2014-12-31
2701	2015-01-09	420,193,524	-1,903,600	33.6883	1,247,298,945	2014-12-31
2702	2015-01-08	422,097,124	-1,960,000	33.8409	1,247,298,945	2014-12-31
2703	2015-01-07	424,057,124	172,000	33.9980	1,247,298,945	2014-12-31
2704	2015-01-06	423,885,124	-140,000	33.9842	1,247,298,945	2014-12-31
2705	2015-01-05	424,025,124	4,000	33.9955	1,247,298,945	2014-12-31
2706	2015-01-02	424,021,124	-130,000	33.9951	1,247,298,945	2014-12-31
2707	2014-12-31	424,151,124	0	34.0056	1,247,298,945	2014-12-31
2708	2014-12-30	424,151,124	-30,000	34.0056	1,247,298,945	2014-11-30
2709	2014-12-29	424,181,124	27,000	34.0080	1,247,298,945	2014-11-30
2710	2014-12-24	424,154,124	0	34.0058	1,247,298,945	2014-11-30
2711	2014-12-23	424,154,124	-155,000	34.0058	1,247,298,945	2014-11-30
2712	2014-12-22	424,309,124	-71,000	34.0182	1,247,298,945	2014-11-30
2713	2014-12-19	424,380,124	-25,531	34.0239	1,247,298,945	2014-11-30
2714	2014-12-18	424,405,655	85,000	34.0260	1,247,298,945	2014-11-30
2715	2014-12-17	424,320,655	100,000	34.0192	1,247,298,945	2014-11-30
2716	2014-12-16	424,220,655	30,000	34.0111	1,247,298,945	2014-11-30
2717	2014-12-15	424,190,655	166,600	34.0087	1,247,298,945	2014-11-30
2718	2014-12-12	424,024,055	432,800	33.9954	1,247,298,945	2014-11-30
2719	2014-12-11	423,591,255	43,000	33.9607	1,247,298,945	2014-11-30
2720	2014-12-10	423,548,255	-100,000	33.9572	1,247,298,945	2014-11-30
2721	2014-12-09	423,648,255	70,000	33.9653	1,247,298,945	2014-11-30
2722	2014-12-08	423,578,255	-135,000	33.9596	1,247,298,945	2014-11-30
2723	2014-12-05	423,713,255	-3,000	33.9705	1,247,298,945	2014-11-30
2724	2014-12-04	423,716,255	22,000	33.9707	1,247,298,945	2014-11-30
2725	2014-12-03	423,694,255	-85,000	33.9689	1,247,298,945	2014-11-30
2726	2014-12-02	423,779,255	80,000	33.9758	1,247,298,945	2014-11-30
2727	2014-12-01	423,699,255	0	33.9693	1,247,298,945	2014-11-30
2728	2014-11-28	423,699,255	-31,000	33.9693	1,247,298,945	2014-10-31
2729	2014-11-27	423,730,255	-50,000	33.9718	1,247,298,945	2014-10-31
2730	2014-11-26	423,780,255	18,000	33.9758	1,247,298,945	2014-10-31
2731	2014-11-25	423,762,255	0	33.9744	1,247,298,945	2014-10-31
2732	2014-11-24	423,762,255	-198,000	33.9744	1,247,298,945	2014-10-31
2733	2014-11-21	423,960,255	111,000	33.9903	1,247,298,945	2014-10-31
2734	2014-11-20	423,849,255	-145,000	33.9814	1,247,298,945	2014-10-31
2735	2014-11-19	423,994,255	10,000	33.9930	1,247,298,945	2014-10-31
2736	2014-11-18	423,984,255	84,000	33.9922	1,247,298,945	2014-10-31
2737	2014-11-17	423,900,255	-65,000	33.9855	1,247,298,945	2014-10-31
2738	2014-11-14	423,965,255	-8,000	33.9907	1,247,298,945	2014-10-31
2739	2014-11-13	423,973,255	-150,000	33.9913	1,247,298,945	2014-10-31
2740	2014-11-12	424,123,255	-8,000	34.0033	1,247,298,945	2014-10-31
2741	2014-11-11	424,131,255	-319,000	34.0040	1,247,298,945	2014-10-31
2742	2014-11-10	424,450,255	-632,000	34.0296	1,247,298,945	2014-10-31
2743	2014-11-07	425,082,255	-61,000	34.0802	1,247,298,945	2014-10-31
2744	2014-11-06	425,143,255	1,208,200	34.0851	1,247,298,945	2014-10-31
2745	2014-11-05	423,935,055	95,000	33.9882	1,247,298,945	2014-10-31
2746	2014-11-04	423,840,055	-100,000	33.9806	1,247,298,945	2014-10-31
2747	2014-11-03	423,940,055	63,000	33.9886	1,247,298,945	2014-10-31
2748	2014-10-31	423,877,055	-9,000	33.9836	1,247,298,945	2014-10-31
2749	2014-10-30	423,886,055	-100,000	33.9843	1,247,298,945	2014-09-30
2750	2014-10-29	423,986,055	0	33.9923	1,247,298,945	2014-09-30
2751	2014-10-28	423,986,055	-15,000	33.9923	1,247,298,945	2014-09-30
2752	2014-10-27	424,001,055	-170,000	33.9935	1,247,298,945	2014-09-30
2753	2014-10-24	424,171,055	55,000	34.0072	1,247,298,945	2014-09-30
2754	2014-10-23	424,116,055	-25,000	34.0028	1,247,298,945	2014-09-30
2755	2014-10-22	424,141,055	-152,000	34.0048	1,247,298,945	2014-09-30
2756	2014-10-21	424,293,055	-8,000	34.0169	1,247,298,945	2014-09-30
2757	2014-10-20	424,301,055	-200,000	34.0176	1,247,298,945	2014-09-30
2758	2014-10-17	424,501,055	30,000	34.0336	1,247,298,945	2014-09-30
2759	2014-10-16	424,471,055	-2,000	34.0312	1,247,298,945	2014-09-30
2760	2014-10-15	424,473,055	-1,139,000	34.0314	1,247,298,945	2014-09-30
2761	2014-10-14	425,612,055	315,000	34.1227	1,247,298,945	2014-09-30
2762	2014-10-13	425,297,055	197,000	34.0974	1,247,298,945	2014-09-30
2763	2014-10-10	425,100,055	-4,000	34.0816	1,247,298,945	2014-09-30
2764	2014-10-09	425,104,055	225,000	34.0820	1,247,298,945	2014-09-30
2765	2014-10-08	424,879,055	-68,000	34.0639	1,247,298,945	2014-09-30
2766	2014-10-07	424,947,055	-104,000	34.0694	1,247,298,945	2014-09-30
2767	2014-10-06	425,051,055	-346,000	34.0777	1,247,298,945	2014-09-30
2768	2014-10-03	425,397,055	55,800	34.1055	1,247,298,945	2014-09-30
2769	2014-09-30	425,341,255	-142,000	34.1010	1,247,298,945	2014-09-30
2770	2014-09-29	425,483,255	22,000	34.1124	1,247,298,945	2014-08-31
2771	2014-09-26	425,461,255	-163,000	34.1106	1,247,298,945	2014-08-31
2772	2014-09-25	425,624,255	-150,000	34.1237	1,247,298,945	2014-08-31
2773	2014-09-24	425,774,255	-52,000	34.1357	1,247,298,945	2014-08-31
2774	2014-09-23	425,826,255	173,000	34.1399	1,247,298,945	2014-08-31
2775	2014-09-22	425,653,255	-43,000	34.1260	1,247,298,945	2014-08-31
2776	2014-09-19	425,696,255	-26,000	34.1294	1,247,298,945	2014-08-31
2777	2014-09-18	425,722,255	96,000	34.1315	1,247,298,945	2014-08-31
2778	2014-09-17	425,626,255	-130,000	34.1238	1,247,298,945	2014-08-31
2779	2014-09-16	425,756,255	-298,000	34.1343	1,247,298,945	2014-08-31
2780	2014-09-15	426,054,255	19,000	34.1582	1,247,298,945	2014-08-31
2781	2014-09-12	426,035,255	-10,000	34.1566	1,247,298,945	2014-08-31
2782	2014-09-11	426,045,255	-477,000	34.1574	1,247,298,945	2014-08-31
2783	2014-09-10	426,522,255	-36,000	34.1957	1,247,298,945	2014-08-31
2784	2014-09-08	426,558,255	-500,000	34.1986	1,247,298,945	2014-08-31
2785	2014-09-05	427,058,255	6,000	34.2386	1,247,298,945	2014-08-31
2786	2014-09-04	427,052,255	150,000	34.2382	1,247,298,945	2014-08-31
2787	2014-09-03	426,902,255	-47,000	34.2261	1,247,298,945	2014-08-31
2788	2014-09-02	426,949,255	-40,000	34.2299	1,247,298,945	2014-08-31
2789	2014-09-01	426,989,255	-65,000	34.2331	1,247,298,945	2014-08-31
2790	2014-08-29	427,054,255	316,000	34.2383	1,247,298,945	2014-07-31
2791	2014-08-28	426,738,255	-1,261,000	34.2130	1,247,298,945	2014-07-31
2792	2014-08-27	427,999,255	-7,000	34.3141	1,247,298,945	2014-07-31
2793	2014-08-26	428,006,255	454,740	34.3146	1,247,298,945	2014-07-31
2794	2014-08-25	427,551,515	-323,000	34.2782	1,247,298,945	2014-07-31
2795	2014-08-22	427,874,515	-158,000	34.3041	1,247,298,945	2014-07-31
2796	2014-08-21	428,032,515	-225,000	34.3168	1,247,298,945	2014-07-31
2797	2014-08-20	428,257,515	44,000	34.3348	1,247,298,945	2014-07-31
2798	2014-08-19	428,213,515	-541,000	34.3313	1,247,298,945	2014-07-31
2799	2014-08-18	428,754,515	1,936,000	34.3746	1,247,298,945	2014-07-31
2800	2014-08-15	426,818,515	-1,499,000	34.2194	1,247,298,945	2014-07-31
2801	2014-08-14	428,317,515	-9,000	34.3396	1,247,298,945	2014-07-31
2802	2014-08-13	428,326,515	-360,000	34.3403	1,247,298,945	2014-07-31
2803	2014-08-12	428,686,515	-539,000	34.3692	1,247,298,945	2014-07-31
2804	2014-08-11	429,225,515	-59,000	34.4124	1,247,298,945	2014-07-31
2805	2014-08-08	429,284,515	-180,000	34.4171	1,247,298,945	2014-07-31
2806	2014-08-07	429,464,515	-83,000	34.4316	1,247,298,945	2014-07-31
2807	2014-08-06	429,547,515	70,000	34.4382	1,247,298,945	2014-07-31
2808	2014-08-05	429,477,515	17,000	34.4326	1,247,298,945	2014-07-31
2809	2014-08-04	429,460,515	-45,000	34.4312	1,247,298,945	2014-07-31
2810	2014-08-01	429,505,515	-64,000	34.4348	1,247,298,945	2014-07-31
2811	2014-07-31	429,569,515	-2,433,000	34.4400	1,247,298,945	2014-07-31
2812	2014-07-30	432,002,515	-369,000	34.6350	1,247,298,945	2014-06-30
2813	2014-07-29	432,371,515	-125,000	34.6646	1,247,298,945	2014-06-30
2814	2014-07-28	432,496,515	-29,000	34.6746	1,247,298,945	2014-06-30
2815	2014-07-25	432,525,515	-21,000	34.6770	1,247,298,945	2014-06-30
2816	2014-07-24	432,546,515	20,000	34.6787	1,247,298,945	2014-06-30
2817	2014-07-23	432,526,515	80,000	34.6771	1,247,298,945	2014-06-30
2818	2014-07-22	432,446,515	0	34.6706	1,247,298,945	2014-06-30
2819	2014-07-21	432,446,515	0	34.6706	1,247,298,945	2014-06-30
2820	2014-07-18	432,446,515	0	34.6706	1,247,298,945	2014-06-30
2821	2014-07-17	432,446,515	-40,000	34.6706	1,247,298,945	2014-06-30
2822	2014-07-16	432,486,515	-55,000	34.6738	1,247,298,945	2014-06-30
2823	2014-07-15	432,541,515	154,000	34.6783	1,247,298,945	2014-06-30
2824	2014-07-14	432,387,515	0	34.6659	1,247,298,945	2014-06-30
2825	2014-07-11	432,387,515	-293,000	34.6659	1,247,298,945	2014-06-30
2826	2014-07-10	432,680,515	-15,000	34.6894	1,247,298,945	2014-06-30
2827	2014-07-09	432,695,515	1,019,000	34.6906	1,247,298,945	2014-06-30
2828	2014-07-08	431,676,515	-184,000	34.6089	1,247,298,945	2014-06-30
2829	2014-07-07	431,860,515	314,000	34.6237	1,247,298,945	2014-06-30
2830	2014-07-04	431,546,515	190,000	34.5985	1,247,298,945	2014-06-30
2831	2014-07-03	431,356,515	-44,000	34.5833	1,247,298,945	2014-06-30
2832	2014-07-02	431,400,515	318,800	34.5868	1,247,298,945	2014-06-30
2833	2014-06-30	431,081,715	-1,000	34.5612	1,247,298,945	2014-06-30
2834	2014-06-27	431,082,715	214,000	34.5613	1,247,298,945	2014-05-31
2835	2014-06-26	430,868,715	47,000	34.5441	1,247,298,945	2014-05-31
2836	2014-06-25	430,821,715	-265,000	34.5404	1,247,298,945	2014-05-31
2837	2014-06-24	431,086,715	-328,000	34.5616	1,247,298,945	2014-05-31
2838	2014-06-23	431,414,715	-28,000	34.5879	1,247,298,945	2014-05-31
2839	2014-06-20	431,442,715	750,000	34.5902	1,247,298,945	2014-05-31
2840	2014-06-19	430,692,715	-31,000	34.5300	1,247,298,945	2014-05-31
2841	2014-06-18	430,723,715	-102,000	34.5325	1,247,298,945	2014-05-31
2842	2014-06-17	430,825,715	40,000	34.5407	1,247,298,945	2014-05-31
2843	2014-06-16	430,785,715	-432,000	34.5375	1,247,298,945	2014-05-31
2844	2014-06-13	431,217,715	-8,000	34.5721	1,247,298,945	2014-05-31
2845	2014-06-12	431,225,715	-118,000	34.5728	1,247,298,945	2014-05-31
2846	2014-06-11	431,343,715	217,000	34.5822	1,247,298,945	2014-05-31
2847	2014-06-10	431,126,715	-260,000	34.5648	1,247,298,945	2014-05-31
2848	2014-06-09	431,386,715	5,000	34.5857	1,247,298,945	2014-05-31
2849	2014-06-06	431,381,715	0	34.5853	1,247,298,945	2014-05-31
2850	2014-06-05	431,381,715	-10,000	34.5853	1,247,298,945	2014-05-31
2851	2014-06-04	431,391,715	0	34.5861	1,247,298,945	2014-05-31
2852	2014-06-03	431,391,715	-50,000	34.5861	1,247,298,945	2014-05-31
2853	2014-05-30	431,441,715	-30,000	34.5901	1,247,298,945	2014-04-30
2854	2014-05-29	431,471,715	0	34.5925	1,247,298,945	2014-04-30
2855	2014-05-28	431,471,715	-6,000	34.5925	1,247,298,945	2014-04-30
2856	2014-05-27	431,477,715	140,000	34.5930	1,247,298,945	2014-04-30
2857	2014-05-26	431,337,715	-111,000	34.5817	1,247,298,945	2014-04-30
2858	2014-05-23	431,448,715	40,000	34.5906	1,247,298,945	2014-04-30
2859	2014-05-22	431,408,715	-88,000	34.5874	1,247,298,945	2014-04-30
2860	2014-05-21	431,496,715	12,000	34.5945	1,247,298,945	2014-04-30
2861	2014-05-20	431,484,715	-24,000	34.5935	1,247,298,945	2014-04-30
2862	2014-05-19	431,508,715	40,000	34.5955	1,247,298,945	2014-04-30
2863	2014-05-16	431,468,715	-80,000	34.5922	1,247,298,945	2014-04-30
2864	2014-05-15	431,548,715	-57,000	34.5987	1,247,298,945	2014-04-30
2865	2014-05-14	431,605,715	-169,000	34.6032	1,247,298,945	2014-04-30
2866	2014-05-13	431,774,715	625,000	34.6168	1,247,298,945	2014-04-30
2867	2014-05-12	431,149,715	0	34.5667	1,247,298,945	2014-04-30
2868	2014-05-10	431,149,715	0	34.5667	1,247,298,945	2014-04-30
2869	2014-05-09	431,149,715	-124,000	34.5667	1,247,298,945	2014-04-30
2870	2014-05-08	431,273,715	14,000	34.5766	1,247,298,945	2014-04-30
2871	2014-05-07	431,259,715	-5,000	34.5755	1,247,298,945	2014-04-30
2872	2014-05-05	431,264,715	-297,000	34.5759	1,247,298,945	2014-04-30
2873	2014-05-02	431,561,715	-257,000	34.5997	1,247,298,945	2014-04-30
2874	2014-04-30	431,818,715	78,000	34.6203	1,247,298,945	2014-04-30
2875	2014-04-29	431,740,715	-15,000	34.6141	1,247,298,945	2014-03-31
2876	2014-04-28	431,755,715	-7,000	34.6153	1,247,298,945	2014-03-31
2877	2014-04-25	431,762,715	-209,000	34.6158	1,247,298,945	2014-03-31
2878	2014-04-24	431,971,715	16,000	34.6326	1,247,298,945	2014-03-31
2879	2014-04-23	431,955,715	-41,000	34.6313	1,247,298,945	2014-03-31
2880	2014-04-22	431,996,715	20,000	34.6346	1,247,298,945	2014-03-31
2881	2014-04-17	431,976,715	0	34.6330	1,247,298,945	2014-03-31
2882	2014-04-16	431,976,715	-205,000	34.6330	1,247,298,945	2014-03-31
2883	2014-04-15	432,181,715	233,000	34.6494	1,247,298,945	2014-03-31
2884	2014-04-14	431,948,715	54,000	34.6307	1,247,298,945	2014-03-31
2885	2014-04-11	431,894,715	0	34.6264	1,247,298,945	2014-03-31
2886	2014-04-10	431,894,715	38,000	34.6264	1,247,298,945	2014-03-31
2887	2014-04-09	431,856,715	33,000	34.6234	1,247,298,945	2014-03-31
2888	2014-04-08	431,823,715	233,000	34.6207	1,247,298,945	2014-03-31
2889	2014-04-07	431,590,715	188,000	34.6020	1,247,298,945	2014-03-31
2890	2014-04-04	431,402,715	10,000	34.5870	1,247,298,945	2014-03-31
2891	2014-04-03	431,392,715	-205,000	34.5862	1,247,298,945	2014-03-31
2892	2014-04-02	431,597,715	75,028	34.6026	1,247,298,945	2014-03-31
2893	2014-04-01	431,522,687	69,000	34.5966	1,247,298,945	2014-03-31
2894	2014-03-31	431,453,687	141,000	34.5910	1,247,298,945	2014-03-31
2895	2014-03-28	431,312,687	-38,000	34.5797	1,247,298,945	2014-02-28
2896	2014-03-27	431,350,687	0	34.5828	1,247,298,945	2014-02-28
2897	2014-03-26	431,350,687	1,000	34.5828	1,247,298,945	2014-02-28
2898	2014-03-25	431,349,687	-69,000	34.5827	1,247,298,945	2014-02-28
2899	2014-03-24	431,418,687	3,000	34.5882	1,247,298,945	2014-02-28
2900	2014-03-21	431,415,687	-62,000	34.5880	1,247,298,945	2014-02-28
2901	2014-03-20	431,477,687	6,000	34.5930	1,247,298,945	2014-02-28
2902	2014-03-19	431,471,687	-37,000	34.5925	1,247,298,945	2014-02-28
2903	2014-03-18	431,508,687	-262,000	34.5955	1,247,298,945	2014-02-28
2904	2014-03-17	431,770,687	-104,000	34.6165	1,247,298,945	2014-02-28
2905	2014-03-14	431,874,687	-122,000	34.6248	1,247,298,945	2014-02-28
2906	2014-03-13	431,996,687	10,000	34.6346	1,247,298,945	2014-02-28
2907	2014-03-12	431,986,687	58,000	34.6338	1,247,298,945	2014-02-28
2908	2014-03-11	431,928,687	-284,000	34.6291	1,247,298,945	2014-02-28
2909	2014-03-10	432,212,687	282,000	34.6519	1,247,298,945	2014-02-28
2910	2014-03-07	431,930,687	116,000	34.6293	1,247,298,945	2014-02-28
2911	2014-03-06	431,814,687	-470,000	34.6200	1,247,298,945	2014-02-28
2912	2014-03-05	432,284,687	180,000	34.6577	1,247,298,945	2014-02-28
2913	2014-03-04	432,104,687	-35,000	34.6432	1,247,298,945	2014-02-28
2914	2014-03-03	432,139,687	-216,000	34.6460	1,247,298,945	2014-02-28
2915	2014-02-28	432,355,687	-134,000	34.6634	1,247,298,945	2014-02-28
2916	2014-02-27	432,489,687	312,000	34.6741	1,247,298,945	2014-01-31
2917	2014-02-26	432,177,687	28,513	34.6491	1,247,298,945	2014-01-31
2918	2014-02-25	432,149,174	10,000	34.6468	1,247,298,945	2014-01-31
2919	2014-02-24	432,139,174	-24,000	34.6460	1,247,298,945	2014-01-31
2920	2014-02-21	432,163,174	-71,000	34.6479	1,247,298,945	2014-01-31
2921	2014-02-20	432,234,174	-84,000	34.6536	1,247,298,945	2014-01-31
2922	2014-02-19	432,318,174	60,000	34.6603	1,247,298,945	2014-01-31
2923	2014-02-18	432,258,174	563,000	34.6555	1,247,298,945	2014-01-31
2924	2014-02-17	431,695,174	-235,000	34.6104	1,247,298,945	2014-01-31
2925	2014-02-14	431,930,174	-83,000	34.6292	1,247,298,945	2014-01-31
2926	2014-02-13	432,013,174	386,000	34.6359	1,247,298,945	2014-01-31
2927	2014-02-12	431,627,174	-97,000	34.6049	1,247,298,945	2014-01-31
2928	2014-02-11	431,724,174	-394,000	34.6127	1,247,298,945	2014-01-31
2929	2014-02-10	432,118,174	-65,000	34.6443	1,247,298,945	2014-01-31
2930	2014-02-07	432,183,174	-323,000	34.6495	1,247,298,945	2014-01-31
2931	2014-02-06	432,506,174	-20,000	34.6754	1,247,298,945	2014-01-31
2932	2014-02-05	432,526,174	-70,000	34.6770	1,247,298,945	2014-01-31
2933	2014-02-04	432,596,174	-198,000	34.6826	1,247,298,945	2014-01-31
2934	2014-01-30	432,794,174	0	34.6985	1,247,298,945	2013-12-31
2935	2014-01-29	432,794,174	-602,000	34.6985	1,247,298,945	2013-12-31
2936	2014-01-28	433,396,174	111,000	34.7468	1,247,298,945	2013-12-31
2937	2014-01-27	433,285,174	-527,000	34.7379	1,247,298,945	2013-12-31
2938	2014-01-24	433,812,174	-38,000	34.7801	1,247,298,945	2013-12-31
2939	2014-01-23	433,850,174	-175,000	34.7832	1,247,298,945	2013-12-31
2940	2014-01-22	434,025,174	-142,000	34.7972	1,247,298,945	2013-12-31
2941	2014-01-21	434,167,174	316,266	34.8086	1,247,298,945	2013-12-31
2942	2014-01-20	433,850,908	419,000	34.7832	1,247,298,945	2013-12-31
2943	2014-01-17	433,431,908	-110,000	34.7496	1,247,298,945	2013-12-31
2944	2014-01-16	433,541,908	446,000	34.7585	1,247,298,945	2013-12-31
2945	2014-01-15	433,095,908	-360,890	34.7227	1,247,298,945	2013-12-31
2946	2014-01-14	433,456,798	-180,000	34.7516	1,247,298,945	2013-12-31
2947	2014-01-13	433,636,798	217,000	34.7661	1,247,298,945	2013-12-31
2948	2014-01-10	433,419,798	-300,000	34.7487	1,247,298,945	2013-12-31
2949	2014-01-09	433,719,798	172,000	34.7727	1,247,298,945	2013-12-31
2950	2014-01-08	433,547,798	222,000	34.7589	1,247,298,945	2013-12-31
2951	2014-01-07	433,325,798	80,000	34.7411	1,247,298,945	2013-12-31
2952	2014-01-06	433,245,798	-225,000	34.7347	1,247,298,945	2013-12-31
2953	2014-01-03	433,470,798	68,000	34.7528	1,247,298,945	2013-12-31
2954	2014-01-02	433,402,798	330,000	34.7473	1,247,298,945	2013-12-31
2955	2013-12-31	433,072,798	0	34.7209	1,247,298,945	2013-12-31
2956	2013-12-30	433,072,798	151,000	34.7209	1,247,298,945	2013-11-30
2957	2013-12-27	432,921,798	-170,000	34.7087	1,247,298,945	2013-11-30
2958	2013-12-24	433,091,798	0	34.7224	1,247,298,945	2013-11-30
2959	2013-12-23	433,091,798	-1,414,000	34.7224	1,247,298,945	2013-11-30
2960	2013-12-20	434,505,798	-40,000	34.8357	1,247,298,945	2013-11-30
2961	2013-12-19	434,545,798	160,000	34.8389	1,247,298,945	2013-11-30
2962	2013-12-18	434,385,798	-574,000	34.8261	1,247,298,945	2013-11-30
2963	2013-12-17	434,959,798	111,000	34.8721	1,247,298,945	2013-11-30
2964	2013-12-16	434,848,798	145,000	34.8632	1,247,298,945	2013-11-30
2965	2013-12-13	434,703,798	120,100	34.8516	1,247,298,945	2013-11-30
2966	2013-12-12	434,583,698	-139,000	34.8420	1,247,298,945	2013-11-30
2967	2013-12-11	434,722,698	-927,000	34.8531	1,247,298,945	2013-11-30
2968	2013-12-10	435,649,698	-763,000	34.9274	1,247,298,945	2013-11-30
2969	2013-12-09	436,412,698	-1,114,000	34.9886	1,247,298,945	2013-11-30
2970	2013-12-06	437,526,698	49,754	35.0779	1,247,298,945	2013-11-30
2971	2013-12-05	437,476,944	-145,000	35.0739	1,247,298,945	2013-11-30
2972	2013-12-04	437,621,944	-160,000	35.0856	1,247,298,945	2013-11-30
2973	2013-12-03	437,781,944	-20,000	35.0984	1,247,298,945	2013-11-30
2974	2013-12-02	437,801,944	195,000	35.1000	1,247,298,945	2013-11-30
2975	2013-11-29	437,606,944	216,000	35.0844	1,247,298,945	2013-10-31
2976	2013-11-28	437,390,944	-165,000	35.0670	1,247,298,945	2013-10-31
2977	2013-11-27	437,555,944	-33,100	35.0803	1,247,298,945	2013-10-31
2978	2013-11-26	437,589,044	-50,000	35.0829	1,247,298,945	2013-10-31
2979	2013-11-25	437,639,044	-20,000	35.0869	1,247,298,945	2013-10-31
2980	2013-11-22	437,659,044	236,000	35.0885	1,247,298,945	2013-10-31
2981	2013-11-21	437,423,044	-332,000	35.0696	1,247,298,945	2013-10-31
2982	2013-11-20	437,755,044	589,000	35.0962	1,247,298,945	2013-10-31
2983	2013-11-19	437,166,044	-179,000	35.0490	1,247,298,945	2013-10-31
2984	2013-11-18	437,345,044	-62,000	35.0634	1,247,298,945	2013-10-31
2985	2013-11-15	437,407,044	242,000	35.0683	1,247,298,945	2013-10-31
2986	2013-11-14	437,165,044	54,000	35.0489	1,247,298,945	2013-10-31
2987	2013-11-13	437,111,044	-112,000	35.0446	1,247,298,945	2013-10-31
2988	2013-11-12	437,223,044	202,000	35.0536	1,247,298,945	2013-10-31
2989	2013-11-11	437,021,044	11,110	35.0374	1,247,298,945	2013-10-31
2990	2013-11-08	437,009,934	20,000	35.0365	1,247,298,945	2013-10-31
2991	2013-11-07	436,989,934	-8,000	35.0349	1,247,298,945	2013-10-31
2992	2013-11-06	436,997,934	-27,000	35.0355	1,247,298,945	2013-10-31
2993	2013-11-05	437,024,934	526,000	35.0377	1,247,298,945	2013-10-31
2994	2013-11-04	436,498,934	0	34.9955	1,247,298,945	2013-10-31
2995	2013-11-01	436,498,934	-104,000	34.9955	1,247,298,945	2013-10-31
2996	2013-10-31	436,602,934	-179,000	35.0039	1,247,298,945	2013-10-31
2997	2013-10-30	436,781,934	184,000	35.0182	1,247,298,945	2013-09-30
2998	2013-10-29	436,597,934	-202,000	35.0035	1,247,298,945	2013-09-30
2999	2013-10-28	436,799,934	72,000	35.0197	1,247,298,945	2013-09-30
3000	2013-10-25	436,727,934	283,000	35.0139	1,247,298,945	2013-09-30
3001	2013-10-24	436,444,934	230,000	34.9912	1,247,298,945	2013-09-30
3002	2013-10-23	436,214,934	-1,002,000	34.9728	1,247,298,945	2013-09-30
3003	2013-10-22	437,216,934	242,000	35.0531	1,247,298,945	2013-09-30
3004	2013-10-21	436,974,934	105,000	35.0337	1,247,298,945	2013-09-30
3005	2013-10-18	436,869,934	25,000	35.0253	1,247,298,945	2013-09-30
3006	2013-10-17	436,844,934	-856,000	35.0233	1,247,298,945	2013-09-30
3007	2013-10-16	437,700,934	505,000	35.0919	1,247,298,945	2013-09-30
3008	2013-10-15	437,195,934	-692,000	35.0514	1,247,298,945	2013-09-30
3009	2013-10-11	437,887,934	-164,000	35.1069	1,247,298,945	2013-09-30
3010	2013-10-10	438,051,934	-158,000	35.1200	1,247,298,945	2013-09-30
3011	2013-10-09	438,209,934	-145,000	35.1327	1,247,298,945	2013-09-30
3012	2013-10-08	438,354,934	128,000	35.1443	1,247,298,945	2013-09-30
3013	2013-10-07	438,226,934	-416,000	35.1341	1,247,298,945	2013-09-30
3014	2013-10-04	438,642,934	-94,000	35.1674	1,247,298,945	2013-09-30
3015	2013-10-03	438,736,934	-58,000	35.1750	1,247,298,945	2013-09-30
3016	2013-10-02	438,794,934	-11,000	35.1796	1,247,298,945	2013-09-30
3017	2013-09-30	438,805,934	-392,000	35.1805	1,247,298,945	2013-09-30
3018	2013-09-27	439,197,934	180,000	35.2119	1,247,298,945	2013-08-31
3019	2013-09-26	439,017,934	27,000	35.1975	1,247,298,945	2013-08-31
3020	2013-09-25	438,990,934	0	35.1953	1,247,298,945	2013-08-31
3021	2013-09-24	438,990,934	-26,000	35.1953	1,247,298,945	2013-08-31
3022	2013-09-23	439,016,934	-1,361,000	35.1974	1,247,298,945	2013-08-31
3023	2013-09-19	440,377,934	-45,000	35.3065	1,247,298,945	2013-08-31
3024	2013-09-18	440,422,934	-167,000	35.3101	1,247,298,945	2013-08-31
3025	2013-09-17	440,589,934	16,000	35.3235	1,247,298,945	2013-08-31
3026	2013-09-16	440,573,934	418,000	35.3222	1,247,298,945	2013-08-31
3027	2013-09-13	440,155,934	230,000	35.2887	1,247,298,945	2013-08-31
3028	2013-09-12	439,925,934	609,000	35.2703	1,247,298,945	2013-08-31
3029	2013-09-11	439,316,934	-117,000	35.2215	1,247,298,945	2013-08-31
3030	2013-09-10	439,433,934	-126,000	35.2308	1,247,298,945	2013-08-31
3031	2013-09-09	439,559,934	10,000	35.2409	1,247,298,945	2013-08-31
3032	2013-09-06	439,549,934	-30,000	35.2401	1,247,298,945	2013-08-31
3033	2013-09-05	439,579,934	-182,000	35.2425	1,247,298,945	2013-08-31
3034	2013-09-04	439,761,934	0	35.2571	1,247,298,945	2013-08-31
3035	2013-09-03	439,761,934	43,000	35.2571	1,247,298,945	2013-08-31
3036	2013-09-02	439,718,934	76,000	35.2537	1,247,298,945	2013-08-31
3037	2013-08-30	439,642,934	415,000	35.2476	1,247,298,945	2013-07-31
3038	2013-08-29	439,227,934	30,000	35.2143	1,247,298,945	2013-07-31
3039	2013-08-28	439,197,934	-761,000	35.2119	1,247,298,945	2013-07-31
3040	2013-08-27	439,958,934	-79,000	35.2729	1,247,298,945	2013-07-31
3041	2013-08-26	440,037,934	-786,000	35.2793	1,247,298,945	2013-07-31
3042	2013-08-23	440,823,934	-1,207,000	35.3423	1,247,298,945	2013-07-31
3043	2013-08-22	442,030,934	-682,000	35.4391	1,247,298,945	2013-07-31
3044	2013-08-21	442,712,934	-145,000	35.4937	1,247,298,945	2013-07-31
3045	2013-08-20	442,857,934	106,000	35.5054	1,247,298,945	2013-07-31
3046	2013-08-19	442,751,934	48,000	35.4969	1,247,298,945	2013-07-31
3047	2013-08-16	442,703,934	333,000	35.4930	1,247,298,945	2013-07-31
3048	2013-08-15	442,370,934	-23,000	35.4663	1,247,298,945	2013-07-31
3049	2013-08-14	442,393,934	0	35.4682	1,247,298,945	2013-07-31
3050	2013-08-13	442,393,934	-82,000	35.4682	1,247,298,945	2013-07-31
3051	2013-08-12	442,475,934	-137,000	35.4747	1,247,298,945	2013-07-31
3052	2013-08-09	442,612,934	95,000	35.4857	1,247,298,945	2013-07-31
3053	2013-08-08	442,517,934	75,000	35.4781	1,247,298,945	2013-07-31
3054	2013-08-07	442,442,934	9,000	35.4721	1,247,298,945	2013-07-31
3055	2013-08-06	442,433,934	-115,000	35.4714	1,247,298,945	2013-07-31
3056	2013-08-05	442,548,934	767,000	35.4806	1,247,298,945	2013-07-31
3057	2013-08-02	441,781,934	305,000	35.4191	1,247,298,945	2013-07-31
3058	2013-08-01	441,476,934	563,000	35.3946	1,247,298,945	2013-07-31
3059	2013-07-31	440,913,934	109,000	35.3495	1,247,298,945	2013-07-31
3060	2013-07-30	440,804,934	-61,000	35.3408	1,247,298,945	2013-06-30
3061	2013-07-29	440,865,934	-28,000	35.3457	1,247,298,945	2013-06-30
3062	2013-07-26	440,893,934	-613,000	35.3479	1,247,298,945	2013-06-30
3063	2013-07-25	441,506,934	-218,000	35.3970	1,247,298,945	2013-06-30
3064	2013-07-24	441,724,934	133,000	35.4145	1,247,298,945	2013-06-30
3065	2013-07-23	441,591,934	-69,000	35.4039	1,247,298,945	2013-06-30
3066	2013-07-22	441,660,934	80,000	35.4094	1,247,298,945	2013-06-30
3067	2013-07-19	441,580,934	-429,000	35.4030	1,247,298,945	2013-06-30
3068	2013-07-18	442,009,934	-120,000	35.4374	1,247,298,945	2013-06-30
3069	2013-07-17	442,129,934	-47,784	35.4470	1,247,298,945	2013-06-30
3070	2013-07-16	442,177,718	80,000	35.4508	1,247,298,945	2013-06-30
3071	2013-07-15	442,097,718	-419,000	35.4444	1,247,298,945	2013-06-30
3072	2013-07-12	442,516,718	112,000	35.4780	1,247,298,945	2013-06-30
3073	2013-07-11	442,404,718	-34,000	35.4690	1,247,298,945	2013-06-30
3074	2013-07-10	442,438,718	-45,000	35.4717	1,247,298,945	2013-06-30
3075	2013-07-09	442,483,718	7,000	35.4754	1,247,298,945	2013-06-30
3076	2013-07-08	442,476,718	42,000	35.4748	1,247,298,945	2013-06-30
3077	2013-07-05	442,434,718	-32,000	35.4714	1,247,298,945	2013-06-30
3078	2013-07-04	442,466,718	-149,000	35.4740	1,247,298,945	2013-06-30
3079	2013-07-03	442,615,718	-62,000	35.4859	1,247,298,945	2013-06-30
3080	2013-07-02	442,677,718	251,000	35.4909	1,247,298,945	2013-06-30
3081	2013-06-28	442,426,718	135,000	35.4708	1,247,298,945	2013-05-31
3082	2013-06-27	442,291,718	-357,000	35.4600	1,247,298,945	2013-05-31
3083	2013-06-26	442,648,718	-69,000	35.4886	1,247,298,945	2013-05-31
3084	2013-06-25	442,717,718	211,000	35.4941	1,247,298,945	2013-05-31
3085	2013-06-24	442,506,718	166,000	35.4772	1,247,298,945	2013-05-31
3086	2013-06-21	442,340,718	-137,000	35.4639	1,247,298,945	2013-05-31
3087	2013-06-20	442,477,718	-79,000	35.4749	1,247,298,945	2013-05-31
3088	2013-06-19	442,556,718	109,000	35.4812	1,247,298,945	2013-05-31
3089	2013-06-18	442,447,718	810,000	35.4725	1,247,298,945	2013-05-31
3090	2013-06-17	441,637,718	11,600	35.4075	1,247,298,945	2013-05-31
3091	2013-06-14	441,626,118	-31,000	35.4066	1,247,298,945	2013-05-31
3092	2013-06-13	441,657,118	24,000	35.4091	1,247,298,945	2013-05-31
3093	2013-06-11	441,633,118	-225,000	35.4072	1,247,298,945	2013-05-31
3094	2013-06-10	441,858,118	-35,000	35.4252	1,247,298,945	2013-05-31
3095	2013-06-07	441,893,118	-187,000	35.4280	1,247,298,945	2013-05-31
3096	2013-06-06	442,080,118	1,424,000	35.4430	1,247,298,945	2013-05-31
3097	2013-06-05	440,656,118	-229,000	35.3288	1,247,298,945	2013-05-31
3098	2013-06-04	440,885,118	157,000	35.3472	1,247,298,945	2013-05-31
3099	2013-06-03	440,728,118	-28,000	35.3346	1,247,298,945	2013-05-31
3100	2013-05-31	440,756,118	121,000	35.3368	1,247,298,945	2013-05-31
3101	2013-05-30	440,635,118	93,000	35.3271	1,247,298,945	2013-04-30
3102	2013-05-29	440,542,118	-376,000	35.3197	1,247,298,945	2013-04-30
3103	2013-05-28	440,918,118	-123,000	35.3498	1,247,298,945	2013-04-30
3104	2013-05-27	441,041,118	648,000	35.3597	1,247,298,945	2013-04-30
3105	2013-05-24	440,393,118	150,000	35.3077	1,247,298,945	2013-04-30
3106	2013-05-23	440,243,118	1,400,000	35.2957	1,247,298,945	2013-04-30
3107	2013-05-22	438,843,118	-1,130,000	35.1835	1,247,298,945	2013-04-30
3108	2013-05-21	439,973,118	1,568,000	35.2741	1,247,298,945	2013-04-30
3109	2013-05-20	438,405,118	2,022,000	35.1484	1,247,298,945	2013-04-30
3110	2013-05-16	436,383,118	-831,000	34.9862	1,247,298,945	2013-04-30
3111	2013-05-15	437,214,118	-349,000	35.0529	1,247,298,945	2013-04-30
3112	2013-05-14	437,563,118	123,000	35.0809	1,247,298,945	2013-04-30
3113	2013-05-13	437,440,118	1,000	35.0710	1,247,298,945	2013-04-30
3114	2013-05-10	437,439,118	-147,934	35.0709	1,247,298,945	2013-04-30
3115	2013-05-09	437,587,052	-674,000	35.0828	1,247,298,945	2013-04-30
3116	2013-05-08	438,261,052	71,000	35.1368	1,247,298,945	2013-04-30
3117	2013-05-07	438,190,052	263,000	35.1311	1,247,298,945	2013-04-30
3118	2013-05-06	437,927,052	-58,000	35.1100	1,247,298,945	2013-04-30
3119	2013-05-03	437,985,052	-196,000	35.1147	1,247,298,945	2013-04-30
3120	2013-05-02	438,181,052	-4,000	35.1304	1,247,298,945	2013-04-30
3121	2013-04-30	438,185,052	-31,000	35.1307	1,247,298,945	2013-04-30
3122	2013-04-29	438,216,052	197,900	35.1332	1,247,298,945	2013-03-31
3123	2013-04-26	438,018,152	-236,000	35.1173	1,247,298,945	2013-03-31
3124	2013-04-25	438,254,152	-12,000	35.1363	1,247,298,945	2013-03-31
3125	2013-04-24	438,266,152	21,000	35.1372	1,247,298,945	2013-03-31
3126	2013-04-23	438,245,152	324,000	35.1355	1,247,298,945	2013-03-31
3127	2013-04-22	437,921,152	-38,000	35.1096	1,247,298,945	2013-03-31
3128	2013-04-19	437,959,152	65,000	35.1126	1,247,298,945	2013-03-31
3129	2013-04-18	437,894,152	-169,000	35.1074	1,247,298,945	2013-03-31
3130	2013-04-17	438,063,152	-614,000	35.1209	1,247,298,945	2013-03-31
3131	2013-04-16	438,677,152	59,000	35.1702	1,247,298,945	2013-03-31
3132	2013-04-15	438,618,152	-65,000	35.1654	1,247,298,945	2013-03-31
3133	2013-04-12	438,683,152	168,000	35.1707	1,247,298,945	2013-03-31
3134	2013-04-11	438,515,152	13,000	35.1572	1,247,298,945	2013-03-31
3135	2013-04-10	438,502,152	19,000	35.1561	1,247,298,945	2013-03-31
3136	2013-04-09	438,483,152	-255,468	35.1546	1,247,298,945	2013-03-31
3137	2013-04-08	438,738,620	-29,000	35.1751	1,247,298,945	2013-03-31
3138	2013-04-05	438,767,620	185,000	35.1774	1,247,298,945	2013-03-31
3139	2013-04-03	438,582,620	222,000	35.1626	1,247,298,945	2013-03-31
3140	2013-04-02	438,360,620	219,000	35.1448	1,247,298,945	2013-03-31
3141	2013-03-28	438,141,620	-107,000	35.1272	1,247,298,945	2013-02-28
3142	2013-03-27	438,248,620	312,000	35.1358	1,247,298,945	2013-02-28
3143	2013-03-26	437,936,620	62,000	35.1108	1,247,298,945	2013-02-28
3144	2013-03-25	437,874,620	354,000	35.1058	1,247,298,945	2013-02-28
3145	2013-03-22	437,520,620	49,000	35.0774	1,247,298,945	2013-02-28
3146	2013-03-21	437,471,620	522,000	35.0735	1,247,298,945	2013-02-28
3147	2013-03-20	436,949,620	102,000	35.0317	1,247,298,945	2013-02-28
3148	2013-03-19	436,847,620	84,000	35.0235	1,247,298,945	2013-02-28
3149	2013-03-18	436,763,620	-75,000	35.0168	1,247,298,945	2013-02-28
3150	2013-03-15	436,838,620	-257,000	35.0228	1,247,298,945	2013-02-28
3151	2013-03-14	437,095,620	-482,000	35.0434	1,247,298,945	2013-02-28
3152	2013-03-13	437,577,620	135,000	35.0820	1,247,298,945	2013-02-28
3153	2013-03-12	437,442,620	15,000	35.0712	1,247,298,945	2013-02-28
3154	2013-03-11	437,427,620	28,000	35.0700	1,247,298,945	2013-02-28
3155	2013-03-08	437,399,620	319,000	35.0677	1,247,298,945	2013-02-28
3156	2013-03-07	437,080,620	-431,000	35.0422	1,247,298,945	2013-02-28
3157	2013-03-06	437,511,620	307,000	35.0767	1,247,298,945	2013-02-28
3158	2013-03-05	437,204,620	47,000	35.0521	1,247,298,945	2013-02-28
3159	2013-03-04	437,157,620	-69,000	35.0483	1,247,298,945	2013-02-28
3160	2013-03-01	437,226,620	1,312,000	35.0539	1,247,298,945	2013-02-28
3161	2013-02-28	435,914,620	494,000	34.9487	1,247,298,945	2013-02-28
3162	2013-02-27	435,420,620	1,024,000	34.9091	1,247,298,945	2013-01-31
3163	2013-02-26	434,396,620	439,000	34.8270	1,247,298,945	2013-01-31
3164	2013-02-25	433,957,620	156,000	34.7918	1,247,298,945	2013-01-31
3165	2013-02-22	433,801,620	-205,100	34.7793	1,247,298,945	2013-01-31
3166	2013-02-21	434,006,720	-364,000	34.7957	1,247,298,945	2013-01-31
3167	2013-02-20	434,370,720	236,000	34.8249	1,247,298,945	2013-01-31
3168	2013-02-19	434,134,720	-151,000	34.8060	1,247,298,945	2013-01-31
3169	2013-02-18	434,285,720	163,000	34.8181	1,247,298,945	2013-01-31
3170	2013-02-15	434,122,720	6,000	34.8050	1,247,298,945	2013-01-31
3171	2013-02-14	434,116,720	-245,000	34.8045	1,247,298,945	2013-01-31
3172	2013-02-08	434,361,720	267,000	34.8242	1,247,298,945	2013-01-31
3173	2013-02-07	434,094,720	-10,000	34.8028	1,247,298,945	2013-01-31
3174	2013-02-06	434,104,720	821,000	34.8036	1,247,298,945	2013-01-31
3175	2013-02-05	433,283,720	18,229	34.7378	1,247,298,945	2013-01-31
3176	2013-02-04	433,265,491	518,000	34.7363	1,247,298,945	2013-01-31
3177	2013-02-01	432,747,491	2,050,000	34.6948	1,247,298,945	2013-01-31
3178	2013-01-31	430,697,491	139,000	34.5304	1,247,298,945	2013-01-31
3179	2013-01-30	430,558,491	3,179,756	34.5193	1,247,298,945	2012-12-31
3180	2013-01-29	427,378,735	213,000	34.2643	1,247,298,945	2012-12-31
3181	2013-01-28	427,165,735	-134,000	34.2473	1,247,298,945	2012-12-31
3182	2013-01-25	427,299,735	1,193,000	34.2580	1,247,298,945	2012-12-31
3183	2013-01-24	426,106,735	288,000	34.1624	1,247,298,945	2012-12-31
3184	2013-01-23	425,818,735	361,000	34.1393	1,247,298,945	2012-12-31
3185	2013-01-22	425,457,735	11,000	34.1103	1,247,298,945	2012-12-31
3186	2013-01-21	425,446,735	-137,000	34.1094	1,247,298,945	2012-12-31
3187	2013-01-18	425,583,735	1,354,000	34.1204	1,247,298,945	2012-12-31
3188	2013-01-17	424,229,735	300,300	34.0119	1,247,298,945	2012-12-31
3189	2013-01-16	423,929,435	229,100	33.9878	1,247,298,945	2012-12-31
3190	2013-01-15	423,700,335	2,058,000	33.9694	1,247,298,945	2012-12-31
3191	2013-01-14	421,642,335	3,993,000	33.8044	1,247,298,945	2012-12-31
3192	2013-01-11	417,649,335	-627,000	33.4843	1,247,298,945	2012-12-31
3193	2013-01-10	418,276,335	-1,792,000	33.5346	1,247,298,945	2012-12-31
3194	2013-01-09	420,068,335	-220,000	33.6782	1,247,298,945	2012-12-31
3195	2013-01-08	420,288,335	-424,000	33.6959	1,247,298,945	2012-12-31
3196	2013-01-07	420,712,335	1,556,000	33.7299	1,247,298,945	2012-12-31
3197	2013-01-04	419,156,335	943,000	33.6051	1,247,298,945	2012-12-31
3198	2013-01-03	418,213,335	726,000	33.5295	1,247,298,945	2012-12-31
3199	2013-01-02	417,487,335	-128,000	33.4713	1,247,298,945	2012-12-31
3200	2012-12-31	417,615,335	0	33.4816	1,247,298,945	2012-12-31
3201	2012-12-28	417,615,335	1,927,000	33.4816	1,247,298,945	2012-11-30
3202	2012-12-27	415,688,335	3,294,000	33.3271	1,247,298,945	2012-11-30
3203	2012-12-24	412,394,335	0	33.0630	1,247,298,945	2012-11-30
3204	2012-12-21	412,394,335	-2,631,000	33.0630	1,247,298,945	2012-11-30
3205	2012-12-20	415,025,335	-992,000	33.2739	1,247,298,945	2012-11-30
3206	2012-12-19	416,017,335	133,000	33.3535	1,247,298,945	2012-11-30
3207	2012-12-18	415,884,335	-893,000	33.3428	1,247,298,945	2012-11-30
3208	2012-12-17	416,777,335	-227,000	33.4144	1,247,298,945	2012-11-30
3209	2012-12-14	417,004,335	-45,000	33.4326	1,247,298,945	2012-11-30
3210	2012-12-13	417,049,335	179,000	33.4362	1,247,298,945	2012-11-30
3211	2012-12-12	416,870,335	153,000	33.4218	1,247,298,945	2012-11-30
3212	2012-12-11	416,717,335	180,000	33.4096	1,247,298,945	2012-11-30
3213	2012-12-10	416,537,335	-606,000	33.3951	1,247,298,945	2012-11-30
3214	2012-12-07	417,143,335	-125,000	33.4437	1,247,298,945	2012-11-30
3215	2012-12-06	417,268,335	-100,000	33.4538	1,247,298,945	2012-11-30
3216	2012-12-05	417,368,335	170,000	33.4618	1,247,298,945	2012-11-30
3217	2012-12-04	417,198,335	172,000	33.4481	1,247,298,945	2012-11-30
3218	2012-12-03	417,026,335	63,400	33.4344	1,247,298,945	2012-11-30
3219	2012-11-30	416,962,935	217,000	33.4293	1,247,298,945	2012-11-30
3220	2012-11-29	416,745,935	166,000	33.4119	1,247,298,945	2012-10-31
3221	2012-11-28	416,579,935	-203,200	33.3986	1,247,298,945	2012-10-31
3222	2012-11-27	416,783,135	-61,000	33.4149	1,247,298,945	2012-10-31
3223	2012-11-26	416,844,135	102,000	33.4197	1,247,298,945	2012-10-31
3224	2012-11-23	416,742,135	124,000	33.4116	1,247,298,945	2012-10-31
3225	2012-11-22	416,618,135	298,000	33.4016	1,247,298,945	2012-10-31
3226	2012-11-21	416,320,135	201,000	33.3777	1,247,298,945	2012-10-31
3227	2012-11-20	416,119,135	-74,000	33.3616	1,247,298,945	2012-10-31
3228	2012-11-19	416,193,135	-238,000	33.3676	1,247,298,945	2012-10-31
3229	2012-11-16	416,431,135	103,000	33.3866	1,247,298,945	2012-10-31
3230	2012-11-15	416,328,135	165,000	33.3784	1,247,298,945	2012-10-31
3231	2012-11-14	416,163,135	-226,000	33.3651	1,247,298,945	2012-10-31
3232	2012-11-13	416,389,135	156,000	33.3833	1,247,298,945	2012-10-31
3233	2012-11-12	416,233,135	829,000	33.3708	1,247,298,945	2012-10-31
3234	2012-11-09	415,404,135	580,000	33.3043	1,247,298,945	2012-10-31
3235	2012-11-08	414,824,135	-393,000	33.2578	1,247,298,945	2012-10-31
3236	2012-11-07	415,217,135	300,000	33.2893	1,247,298,945	2012-10-31
3237	2012-11-06	414,917,135	442,000	33.2653	1,247,298,945	2012-10-31
3238	2012-11-05	414,475,135	777,000	33.2298	1,247,298,945	2012-10-31
3239	2012-11-02	413,698,135	-1,242,000	33.1675	1,247,298,945	2012-10-31
3240	2012-11-01	414,940,135	-224,000	33.2671	1,247,298,945	2012-10-31
3241	2012-10-31	415,164,135	-1,001,000	33.2851	1,247,298,945	2012-10-31
3242	2012-10-30	416,165,135	803,390	33.3653	1,247,298,945	2012-09-30
3243	2012-10-29	415,361,745	-421,000	33.3009	1,247,298,945	2012-09-30
3244	2012-10-26	415,782,745	14,000	33.3347	1,247,298,945	2012-09-30
3245	2012-10-25	415,768,745	-25,000	33.3335	1,247,298,945	2012-09-30
3246	2012-10-24	415,793,745	1,892,000	33.3355	1,247,298,945	2012-09-30
3247	2012-10-22	413,901,745	502,000	33.1838	1,247,298,945	2012-09-30
3248	2012-10-19	413,399,745	716,000	33.1436	1,247,298,945	2012-09-30
3249	2012-10-18	412,683,745	-441,000	33.0862	1,247,298,945	2012-09-30
3250	2012-10-17	413,124,745	1,366,000	33.1216	1,247,298,945	2012-09-30
3251	2012-10-16	411,758,745	-283,000	33.0120	1,247,298,945	2012-09-30
3252	2012-10-15	412,041,745	-11,000	33.0347	1,247,298,945	2012-09-30
3253	2012-10-12	412,052,745	177,000	33.0356	1,247,298,945	2012-09-30
3254	2012-10-11	411,875,745	1,100,000	33.0214	1,247,298,945	2012-09-30
3255	2012-10-10	410,775,745	2,246,000	32.9332	1,247,298,945	2012-09-30
3256	2012-10-09	408,529,745	-3,236,000	32.7532	1,247,298,945	2012-09-30
3257	2012-10-08	411,765,745	145,000	33.0126	1,247,298,945	2012-09-30
3258	2012-10-05	411,620,745	79,000	33.0010	1,247,298,945	2012-09-30
3259	2012-10-04	411,541,745	-1,177,072	32.9946	1,247,298,945	2012-09-30
3260	2012-10-03	412,718,817	-573,000	33.0890	1,247,298,945	2012-09-30
3261	2012-09-28	413,291,817	150,000	33.1349	1,247,298,945	2012-08-31
3262	2012-09-27	413,141,817	143,000	33.1229	1,247,298,945	2012-08-31
3263	2012-09-26	412,998,817	210,800	33.1115	1,247,298,945	2012-08-31
3264	2012-09-25	412,788,017	-729,000	33.0946	1,247,298,945	2012-08-31
3265	2012-09-24	413,517,017	-275,000	33.1530	1,247,298,945	2012-08-31
3266	2012-09-21	413,792,017	3,469,000	33.1750	1,247,298,945	2012-08-31
3267	2012-09-20	410,323,017	933,000	32.8969	1,247,298,945	2012-08-31
3268	2012-09-19	409,390,017	-404,000	32.8221	1,247,298,945	2012-08-31
3269	2012-09-18	409,794,017	924,000	32.8545	1,247,298,945	2012-08-31
3270	2012-09-17	408,870,017	1,019,000	32.7804	1,247,298,945	2012-08-31
3271	2012-09-14	407,851,017	1,105,000	32.6987	1,247,298,945	2012-08-31
3272	2012-09-13	406,746,017	405,400	32.6101	1,247,298,945	2012-08-31
3273	2012-09-12	406,340,617	-542,000	32.5776	1,247,298,945	2012-08-31
3274	2012-09-11	406,882,617	-214,000	32.6211	1,247,298,945	2012-08-31
3275	2012-09-10	407,096,617	1,873,750	32.6383	1,247,298,945	2012-08-31
3276	2012-09-07	405,222,867	-34,000	32.4880	1,247,298,945	2012-08-31
3277	2012-09-06	405,256,867	169,000	32.4908	1,247,298,945	2012-08-31
3278	2012-09-05	405,087,867	764,000	32.4772	1,247,298,945	2012-08-31
3279	2012-09-04	404,323,867	207,000	32.4160	1,247,298,945	2012-08-31
3280	2012-09-03	404,116,867	170,000	32.3994	1,247,298,945	2012-08-31
3281	2012-08-31	403,946,867	78,000	32.3857	1,247,298,945	2012-08-31
3282	2012-08-30	403,868,867	59,000	32.3795	1,247,298,945	2012-07-31
3283	2012-08-29	403,809,867	-60,000	32.3747	1,247,298,945	2012-07-31
3284	2012-08-28	403,869,867	218,000	32.3796	1,247,298,945	2012-07-31
3285	2012-08-27	403,651,867	1,959,000	32.3621	1,247,298,945	2012-07-31
3286	2012-08-24	401,692,867	-314,000	32.2050	1,247,298,945	2012-07-31
3287	2012-08-23	402,006,867	123,000	32.2302	1,247,298,945	2012-07-31
3288	2012-08-22	401,883,867	367,000	32.2203	1,247,298,945	2012-07-31
3289	2012-08-21	401,516,867	-22,000	32.1909	1,247,298,945	2012-07-31
3290	2012-08-20	401,538,867	33,000	32.1927	1,247,298,945	2012-07-31
3291	2012-08-17	401,505,867	347,272	32.1900	1,247,298,945	2012-07-31
3292	2012-08-16	401,158,595	36,000	32.1622	1,247,298,945	2012-07-31
3293	2012-08-15	401,122,595	1,014,000	32.1593	1,247,298,945	2012-07-31
3294	2012-08-14	400,108,595	599,000	32.0780	1,247,298,945	2012-07-31
3295	2012-08-13	399,509,595	241,000	32.0300	1,247,298,945	2012-07-31
3296	2012-08-10	399,268,595	-295,000	32.0107	1,247,298,945	2012-07-31
3297	2012-08-09	399,563,595	-141,000	32.0343	1,247,298,945	2012-07-31
3298	2012-08-08	399,704,595	176,000	32.0456	1,247,298,945	2012-07-31
3299	2012-08-07	399,528,595	173,000	32.0315	1,247,298,945	2012-07-31
3300	2012-08-06	399,355,595	-77,000	32.0176	1,247,298,945	2012-07-31
3301	2012-08-03	399,432,595	-86,000	32.0238	1,247,298,945	2012-07-31
3302	2012-08-02	399,518,595	185,000	32.0307	1,247,298,945	2012-07-31
3303	2012-08-01	399,333,595	38,000	32.0159	1,247,298,945	2012-07-31
3304	2012-07-31	399,295,595	180,000	32.0128	1,247,298,945	2012-07-31
3305	2012-07-30	399,115,595	-118,000	31.9984	1,247,298,945	2012-06-30
3306	2012-07-27	399,233,595	-369,000	32.0079	1,247,298,945	2012-06-30
3307	2012-07-26	399,602,595	-10,000	32.0374	1,247,298,945	2012-06-30
3308	2012-07-25	399,612,595	279,000	32.0382	1,247,298,945	2012-06-30
3309	2012-07-24	399,333,595	-934,000	32.0159	1,247,298,945	2012-06-30
3310	2012-07-23	400,267,595	-326,000	32.0908	1,247,298,945	2012-06-30
3311	2012-07-20	400,593,595	-141,000	32.1169	1,247,298,945	2012-06-30
3312	2012-07-19	400,734,595	-147,000	32.1282	1,247,298,945	2012-06-30
3313	2012-07-18	400,881,595	-160,000	32.1400	1,247,298,945	2012-06-30
3314	2012-07-17	401,041,595	-76,000	32.1528	1,247,298,945	2012-06-30
3315	2012-07-16	401,117,595	139,000	32.1589	1,247,298,945	2012-06-30
3316	2012-07-13	400,978,595	39,000	32.1478	1,247,298,945	2012-06-30
3317	2012-07-12	400,939,595	40,000	32.1446	1,247,298,945	2012-06-30
3318	2012-07-11	400,899,595	119,000	32.1414	1,247,298,945	2012-06-30
3319	2012-07-10	400,780,595	-174,000	32.1319	1,247,298,945	2012-06-30
3320	2012-07-09	400,954,595	155,000	32.1458	1,247,298,945	2012-06-30
3321	2012-07-06	400,799,595	274,000	32.1334	1,247,298,945	2012-06-30
3322	2012-07-05	400,525,595	303,000	32.1114	1,247,298,945	2012-06-30
3323	2012-07-04	400,222,595	159,400	32.0871	1,247,298,945	2012-06-30
3324	2012-07-03	400,063,195	88,000	32.0744	1,247,298,945	2012-06-30
3325	2012-06-29	399,975,195	285,000	32.0673	1,247,298,945	2012-05-31
3326	2012-06-28	399,690,195	-221,000	32.0445	1,247,298,945	2012-05-31
3327	2012-06-27	399,911,195	-75,000	32.0622	1,247,298,945	2012-05-31
3328	2012-06-26	399,986,195	64,000	32.0682	1,247,298,945	2012-05-31
3329	2012-06-25	399,922,195	150,000	32.0631	1,247,298,945	2012-05-31
3330	2012-06-22	399,772,195	532,400	32.0510	1,247,298,945	2012-05-31
3331	2012-06-21	399,239,795	274,000	32.0083	1,247,298,945	2012-05-31
3332	2012-06-20	398,965,795	-58,000	31.9864	1,247,298,945	2012-05-31
3333	2012-06-19	399,023,795	533,000	31.9910	1,247,298,945	2012-05-31
3334	2012-06-18	398,490,795	-1,136,000	31.9483	1,247,298,945	2012-05-31
3335	2012-06-15	399,626,795	138,000	32.0394	1,247,298,945	2012-05-31
3336	2012-06-14	399,488,795	-421,500	32.0283	1,247,298,945	2012-05-31
3337	2012-06-13	399,910,295	152,000	32.0621	1,247,298,945	2012-05-31
3338	2012-06-12	399,758,295	102,000	32.0499	1,247,298,945	2012-05-31
3339	2012-06-11	399,656,295	-165,000	32.0417	1,247,298,945	2012-05-31
3340	2012-06-08	399,821,295	-104,000	32.0550	1,247,298,945	2012-05-31
3341	2012-06-07	399,925,295	-239,000	32.0633	1,247,298,945	2012-05-31
3342	2012-06-06	400,164,295	123,000	32.0825	1,247,298,945	2012-05-31
3343	2012-06-05	400,041,295	33,000	32.0726	1,247,298,945	2012-05-31
3344	2012-06-04	400,008,295	140,000	32.0700	1,247,298,945	2012-05-31
3345	2012-06-01	399,868,295	64,000	32.0587	1,247,298,945	2012-05-31
3346	2012-05-31	399,804,295	-491,000	32.0536	1,247,298,945	2012-05-31
3347	2012-05-30	400,295,295	-447,000	32.0930	1,247,298,945	2012-04-30
3348	2012-05-29	400,742,295	-226,000	32.1288	1,247,298,945	2012-04-30
3349	2012-05-28	400,968,295	100,000	32.1469	1,247,298,945	2012-04-30
3350	2012-05-25	400,868,295	1,213,000	32.1389	1,247,298,945	2012-04-30
3351	2012-05-24	399,655,295	176,000	32.0417	1,247,298,945	2012-04-30
3352	2012-05-23	399,479,295	-253,000	32.0276	1,247,298,945	2012-04-30
3353	2012-05-22	399,732,295	-506,000	32.0478	1,247,298,945	2012-04-30
3354	2012-05-21	400,238,295	-179,000	32.0884	1,247,298,945	2012-04-30
3355	2012-05-18	400,417,295	657,000	32.1028	1,247,298,945	2012-04-30
3356	2012-05-17	399,760,295	215,000	32.0501	1,247,298,945	2012-04-30
3357	2012-05-16	399,545,295	330,000	32.0328	1,247,298,945	2012-04-30
3358	2012-05-15	399,215,295	343,000	32.0064	1,247,298,945	2012-04-30
3359	2012-05-14	398,872,295	113,000	31.9789	1,247,298,945	2012-04-30
3360	2012-05-11	398,759,295	-563,000	31.9698	1,247,298,945	2012-04-30
3361	2012-05-10	399,322,295	-5,000	32.0150	1,247,298,945	2012-04-30
3362	2012-05-09	399,327,295	-127,000	32.0154	1,247,298,945	2012-04-30
3363	2012-05-08	399,454,295	49,000	32.0255	1,247,298,945	2012-04-30
3364	2012-05-07	399,405,295	66,000	32.0216	1,247,298,945	2012-04-30
3365	2012-05-04	399,339,295	21,000	32.0163	1,247,298,945	2012-04-30
3366	2012-05-03	399,318,295	200,000	32.0146	1,247,298,945	2012-04-30
3367	2012-05-02	399,118,295	-2,117,000	31.9986	1,247,298,945	2012-04-30
3368	2012-04-30	401,235,295	-28,000	32.1683	1,247,298,945	2012-04-30
3369	2012-04-27	401,263,295	689,000	32.1706	1,247,298,945	2012-03-31
3370	2012-04-26	400,574,295	-56,000	32.1153	1,247,298,945	2012-03-31
3371	2012-04-25	400,630,295	1,419,000	32.1198	1,247,298,945	2012-03-31
3372	2012-04-24	399,211,295	-354,000	32.0061	1,247,298,945	2012-03-31
3373	2012-04-23	399,565,295	-244,000	32.0344	1,247,298,945	2012-03-31
3374	2012-04-20	399,809,295	4,159,000	32.0540	1,247,298,945	2012-03-31
3375	2012-04-19	395,650,295	-2,173,000	31.7206	1,247,298,945	2012-03-31
3376	2012-04-18	397,823,295	323,000	31.8948	1,247,298,945	2012-03-31
3377	2012-04-17	397,500,295	-44,400	31.8689	1,247,298,945	2012-03-31
3378	2012-04-16	397,544,695	-71,800	31.8724	1,247,298,945	2012-03-31
3379	2012-04-13	397,616,495	-75,000	31.8782	1,247,298,945	2012-03-31
3380	2012-04-12	397,691,495	-398,000	31.8842	1,247,298,945	2012-03-31
3381	2012-04-11	398,089,495	-357,000	31.9161	1,247,298,945	2012-03-31
3382	2012-04-10	398,446,495	-34,000	31.9447	1,247,298,945	2012-03-31
3383	2012-04-05	398,480,495	-1,062,000	31.9475	1,247,298,945	2012-03-31
3384	2012-04-03	399,542,495	214,600	32.0326	1,247,298,945	2012-03-31
3385	2012-04-02	399,327,895	1,075,000	32.0154	1,247,298,945	2012-03-31
3386	2012-03-30	398,252,895	1,063,000	31.9292	1,247,298,945	2012-02-29
3387	2012-03-29	397,189,895	1,185,000	31.8440	1,247,298,945	2012-02-29
3388	2012-03-28	396,004,895	-68,000	31.7490	1,247,298,945	2012-02-29
3389	2012-03-27	396,072,895	-1,084,000	31.7544	1,247,298,945	2012-02-29
3390	2012-03-26	397,156,895	-1,672,000	31.8414	1,247,298,945	2012-02-29
3391	2012-03-23	398,828,895	1,318,760	31.9754	1,247,298,945	2012-02-29
3392	2012-03-22	397,510,135	2,279,000	31.8697	1,247,298,945	2012-02-29
3393	2012-03-21	395,231,135	-1,073,000	31.6870	1,247,298,945	2012-02-29
3394	2012-03-20	396,304,135	547,000	31.7730	1,247,298,945	2012-02-29
3395	2012-03-19	395,757,135	-3,977,700	31.7291	1,247,298,945	2012-02-29
3396	2012-03-16	399,734,835	-4,171,700	32.0480	1,247,298,945	2012-02-29
3397	2012-03-15	403,906,535	-6,532,000	32.3825	1,247,298,945	2012-02-29
3398	2012-03-14	410,438,535	-71,000	32.9062	1,247,298,945	2012-02-29
3399	2012-03-13	410,509,535	-1,000	32.9119	1,247,298,945	2012-02-29
3400	2012-03-12	410,510,535	-147,000	32.9120	1,247,298,945	2012-02-29
3401	2012-03-09	410,657,535	-1,620,000	32.9237	1,247,298,945	2012-02-29
3402	2012-03-08	412,277,535	-763,000	33.0536	1,247,298,945	2012-02-29
3403	2012-03-07	413,040,535	-456,000	33.1148	1,247,298,945	2012-02-29
3404	2012-03-06	413,496,535	236,000	33.1514	1,247,298,945	2012-02-29
3405	2012-03-05	413,260,535	-239,000	33.1324	1,247,298,945	2012-02-29
3406	2012-03-02	413,499,535	-397,000	33.1516	1,247,298,945	2012-02-29
3407	2012-03-01	413,896,535	-105,000	33.1834	1,247,298,945	2012-02-29
3408	2012-02-29	414,001,535	165,000	33.1918	1,247,298,945	2012-02-29
3409	2012-02-28	413,836,535	4,044,000	33.1786	1,247,298,945	2012-01-31
3410	2012-02-27	409,792,535	3,305,000	32.8544	1,247,298,945	2012-01-31
3411	2012-02-24	406,487,535	6,772,000	32.5894	1,247,298,945	2012-01-31
3412	2012-02-23	399,715,535	-310,000	32.0465	1,247,298,945	2012-01-31
3413	2012-02-22	400,025,535	-527,000	32.0713	1,247,298,945	2012-01-31
3414	2012-02-21	400,552,535	-553,000	32.1136	1,247,298,945	2012-01-31
3415	2012-02-20	401,105,535	-146,000	32.1579	1,247,298,945	2012-01-31
3416	2012-02-17	401,251,535	-643,000	32.1696	1,247,298,945	2012-01-31
3417	2012-02-16	401,894,535	175,000	32.2212	1,247,298,945	2012-01-31
3418	2012-02-15	401,719,535	117,000	32.2072	1,247,298,945	2012-01-31
3419	2012-02-14	401,602,535	16,000	32.1978	1,247,298,945	2012-01-31
3420	2012-02-13	401,586,535	513,000	32.1965	1,247,298,945	2012-01-31
3421	2012-02-10	401,073,535	-91,000	32.1554	1,247,298,945	2012-01-31
3422	2012-02-09	401,164,535	-83,000	32.1627	1,247,298,945	2012-01-31
3423	2012-02-08	401,247,535	242,000	32.1693	1,247,298,945	2012-01-31
3424	2012-02-07	401,005,535	255,000	32.1499	1,247,298,945	2012-01-31
3425	2012-02-06	400,750,535	168,000	32.1295	1,247,298,945	2012-01-31
3426	2012-02-03	400,582,535	-33,000	32.1160	1,247,298,945	2012-01-31
3427	2012-02-02	400,615,535	-246,000	32.1186	1,247,298,945	2012-01-31
3428	2012-02-01	400,861,535	-148,000	32.1384	1,247,298,945	2012-01-31
3429	2012-01-31	401,009,535	-91,000	32.1502	1,247,298,945	2012-01-31
3430	2012-01-30	401,100,535	196,000	32.1575	1,247,298,945	2011-12-31
3431	2012-01-27	400,904,535	-66,000	32.1418	1,247,298,945	2011-12-31
3432	2012-01-26	400,970,535	138,000	32.1471	1,247,298,945	2011-12-31
3433	2012-01-20	400,832,535	28,000	32.1360	1,247,298,945	2011-12-31
3434	2012-01-19	400,804,535	-30,000	32.1338	1,247,298,945	2011-12-31
3435	2012-01-18	400,834,535	110,000	32.1362	1,247,298,945	2011-12-31
3436	2012-01-17	400,724,535	60,000	32.1274	1,247,298,945	2011-12-31
3437	2012-01-16	400,664,535	-31,000	32.1226	1,247,298,945	2011-12-31
3438	2012-01-13	400,695,535	-126,000	32.1251	1,247,298,945	2011-12-31
3439	2012-01-12	400,821,535	-301,000	32.1352	1,247,298,945	2011-12-31
3440	2012-01-11	401,122,535	-11,000	32.1593	1,247,298,945	2011-12-31
3441	2012-01-10	401,133,535	20,000	32.1602	1,247,298,945	2011-12-31
3442	2012-01-09	401,113,535	-110,000	32.1586	1,247,298,945	2011-12-31
3443	2012-01-06	401,223,535	-62,000	32.1674	1,247,298,945	2011-12-31
3444	2012-01-05	401,285,535	90,000	32.1724	1,247,298,945	2011-12-31
3445	2012-01-04	401,195,535	-71,000	32.1651	1,247,298,945	2011-12-31
3446	2012-01-03	401,266,535	16,000	32.1708	1,247,298,945	2011-12-31
3447	2011-12-30	401,250,535	-48,000	32.1696	1,247,298,945	2011-11-30
3448	2011-12-29	401,298,535	-10,000	32.1734	1,247,298,945	2011-11-30
3449	2011-12-28	401,308,535	-1,000	32.1742	1,247,298,945	2011-11-30
3450	2011-12-23	401,309,535	-16,000	32.1743	1,247,298,945	2011-11-30
3451	2011-12-22	401,325,535	109,000	32.1756	1,247,298,945	2011-11-30
3452	2011-12-21	401,216,535	94,000	32.1668	1,247,298,945	2011-11-30
3453	2011-12-20	401,122,535	-50,000	32.1593	1,247,298,945	2011-11-30
3454	2011-12-19	401,172,535	-454,000	32.1633	1,247,298,945	2011-11-30
3455	2011-12-16	401,626,535	-11,000	32.1997	1,247,298,945	2011-11-30
3456	2011-12-15	401,637,535	-99,000	32.2006	1,247,298,945	2011-11-30
3457	2011-12-14	401,736,535	6,000	32.2085	1,247,298,945	2011-11-30
3458	2011-12-13	401,730,535	-100,000	32.2080	1,247,298,945	2011-11-30
3459	2011-12-12	401,830,535	-183,000	32.2161	1,247,298,945	2011-11-30
3460	2011-12-09	402,013,535	6,000	32.2307	1,247,298,945	2011-11-30
3461	2011-12-08	402,007,535	-290,000	32.2302	1,247,298,945	2011-11-30
3462	2011-12-07	402,297,535	15,000	32.2535	1,247,298,945	2011-11-30
3463	2011-12-06	402,282,535	3,787,000	32.2523	1,247,298,945	2011-11-30
3464	2011-12-05	398,495,535	38,000	31.9487	1,247,298,945	2011-11-30
3465	2011-12-02	398,457,535	256,000	31.9456	1,247,298,945	2011-11-30
3466	2011-12-01	398,201,535	3,000	31.9251	1,247,298,945	2011-11-30
3467	2011-11-30	398,198,535	150,000	31.9249	1,247,298,945	2011-11-30
3468	2011-11-29	398,048,535	-661,000	31.9128	1,247,298,945	2011-10-31
3469	2011-11-28	398,709,535	-273,000	31.9658	1,247,298,945	2011-10-31
3470	2011-11-25	398,982,535	-201,000	31.9877	1,247,298,945	2011-10-31
3471	2011-11-24	399,183,535	-131,000	32.0038	1,247,298,945	2011-10-31
3472	2011-11-23	399,314,535	-50,000	32.0143	1,247,298,945	2011-10-31
3473	2011-11-22	399,364,535	-491,000	32.0183	1,247,298,945	2011-10-31
3474	2011-11-21	399,855,535	-1,000	32.0577	1,247,298,945	2011-10-31
3475	2011-11-18	399,856,535	48,000	32.0578	1,247,298,945	2011-10-31
3476	2011-11-17	399,808,535	-297,000	32.0539	1,247,298,945	2011-10-31
3477	2011-11-16	400,105,535	-410,000	32.0778	1,247,298,945	2011-10-31
3478	2011-11-15	400,515,535	-361,000	32.1106	1,247,298,945	2011-10-31
3479	2011-11-14	400,876,535	118,000	32.1396	1,247,298,945	2011-10-31
3480	2011-11-11	400,758,535	-589,000	32.1301	1,247,298,945	2011-10-31
3481	2011-11-10	401,347,535	-379,000	32.1773	1,247,298,945	2011-10-31
3482	2011-11-09	401,726,535	-203,000	32.2077	1,247,298,945	2011-10-31
3483	2011-11-08	401,929,535	93,000	32.2240	1,247,298,945	2011-10-31
3484	2011-11-07	401,836,535	574,000	32.2165	1,247,298,945	2011-10-31
3485	2011-11-04	401,262,535	125,000	32.1705	1,247,298,945	2011-10-31
3486	2011-11-03	401,137,535	669,000	32.1605	1,247,298,945	2011-10-31
3487	2011-11-02	400,468,535	-261,000	32.1069	1,247,298,945	2011-10-31
3488	2011-11-01	400,729,535	-1,433,000	32.1278	1,247,298,945	2011-10-31
3489	2011-10-31	402,162,535	1,482,000	32.2427	1,247,298,945	2011-10-31
3490	2011-10-28	400,680,535	2,113,000	32.1239	1,247,298,945	2011-09-30
3491	2011-10-27	398,567,535	2,291,271	31.9545	1,247,298,945	2011-09-30
3492	2011-10-26	396,276,264	1,370,000	31.7708	1,247,298,945	2011-09-30
3493	2011-10-25	394,906,264	13,278,940	31.6609	1,247,298,945	2011-09-30
3494	2011-10-24	381,627,324	-200,000	30.5963	1,247,298,945	2011-09-30
3495	2011-10-21	381,827,324	24,000	30.6123	1,247,298,945	2011-09-30
3496	2011-10-20	381,803,324	-17,000	30.6104	1,247,298,945	2011-09-30
3497	2011-10-19	381,820,324	-295,200	30.6118	1,247,298,945	2011-09-30
3498	2011-10-18	382,115,524	-20,000	30.6354	1,247,298,945	2011-09-30
3499	2011-10-17	382,135,524	-279,000	30.6370	1,247,298,945	2011-09-30
3500	2011-10-14	382,414,524	73,000	30.6594	1,247,298,945	2011-09-30
3501	2011-10-13	382,341,524	264,000	30.6536	1,247,298,945	2011-09-30
3502	2011-10-12	382,077,524	0	30.6324	1,247,298,945	2011-09-30
3503	2011-10-11	382,077,524	157,000	30.6324	1,247,298,945	2011-09-30
3504	2011-10-10	381,920,524	108,000	30.6198	1,247,298,945	2011-09-30
3505	2011-10-07	381,812,524	-120,000	30.6111	1,247,298,945	2011-09-30
3506	2011-10-06	381,932,524	154,729	30.6208	1,247,298,945	2011-09-30
3507	2011-10-04	381,777,795	10,000	30.6084	1,247,298,945	2011-09-30
3508	2011-10-03	381,767,795	30,000	30.6076	1,247,298,945	2011-09-30
3509	2011-09-30	381,737,795	-25,000	30.6052	1,247,298,945	2011-09-30
3510	2011-09-29	381,762,795	0	30.6072	1,247,298,945	2011-08-31
3511	2011-09-28	381,762,795	134,000	30.6072	1,247,298,945	2011-08-31
3512	2011-09-27	381,628,795	-81,000	30.5964	1,247,298,945	2011-08-31
3513	2011-09-26	381,709,795	-168,000	30.6029	1,247,298,945	2011-08-31
3514	2011-09-23	381,877,795	-10,500	30.6164	1,247,298,945	2011-08-31
3515	2011-09-22	381,888,295	-40,000	30.6172	1,247,298,945	2011-08-31
3516	2011-09-21	381,928,295	-44,000	30.6204	1,247,298,945	2011-08-31
3517	2011-09-20	381,972,295	91,000	30.6240	1,247,298,945	2011-08-31
3518	2011-09-19	381,881,295	-84,000	30.6167	1,247,298,945	2011-08-31
3519	2011-09-16	381,965,295	36,000	30.6234	1,247,298,945	2011-08-31
3520	2011-09-15	381,929,295	-1,000	30.6205	1,247,298,945	2011-08-31
3521	2011-09-14	381,930,295	-486,000	30.6206	1,247,298,945	2011-08-31
3522	2011-09-12	382,416,295	0	30.6596	1,247,298,945	2011-08-31
3523	2011-09-09	382,416,295	-30,000	30.6596	1,247,298,945	2011-08-31
3524	2011-09-08	382,446,295	14,000	30.6620	1,247,298,945	2011-08-31
3525	2011-09-07	382,432,295	-100,000	30.6608	1,247,298,945	2011-08-31
3526	2011-09-06	382,532,295	-18,000	30.6689	1,247,298,945	2011-08-31
3527	2011-09-05	382,550,295	-515,000	30.6703	1,247,298,945	2011-08-31
3528	2011-09-02	383,065,295	-278,000	30.7116	1,247,298,945	2011-08-31
3529	2011-09-01	383,343,295	170,000	30.7339	1,247,298,945	2011-08-31
3530	2011-08-31	383,173,295	-15,000	30.7202	1,247,298,945	2011-08-31
3531	2011-08-30	383,188,295	305,000	30.7214	1,247,298,945	2011-07-31
3532	2011-08-29	382,883,295	29,000	30.6970	1,247,298,945	2011-07-31
3533	2011-08-26	382,854,295	0	30.6947	1,247,298,945	2011-07-31
3534	2011-08-25	382,854,295	50,000	30.6947	1,247,298,945	2011-07-31
3535	2011-08-24	382,804,295	450,000	30.6907	1,247,298,945	2011-07-31
3536	2011-08-23	382,354,295	34,000	30.6546	1,247,298,945	2011-07-31
3537	2011-08-22	382,320,295	184,000	30.6519	1,247,298,945	2011-07-31
3538	2011-08-19	382,136,295	0	30.6371	1,247,298,945	2011-07-31
3539	2011-08-18	382,136,295	273,886	30.6371	1,247,298,945	2011-07-31
3540	2011-08-17	381,862,409	-50,000	30.6151	1,247,298,945	2011-07-31
3541	2011-08-16	381,912,409	1,249,000	30.6192	1,247,298,945	2011-07-31
3542	2011-08-15	380,663,409	-37,000	30.5190	1,247,298,945	2011-07-31
3543	2011-08-12	380,700,409	176,000	30.5220	1,247,298,945	2011-07-31
3544	2011-08-11	380,524,409	-122,000	30.5079	1,247,298,945	2011-07-31
3545	2011-08-10	380,646,409	136,000	30.5177	1,247,298,945	2011-07-31
3546	2011-08-09	380,510,409	260,000	30.5068	1,247,298,945	2011-07-31
3547	2011-08-08	380,250,409	-52,000	30.4859	1,247,298,945	2011-07-31
3548	2011-08-05	380,302,409	-4,000	30.4901	1,247,298,945	2011-07-31
3549	2011-08-04	380,306,409	33,000	30.4904	1,247,298,945	2011-07-31
3550	2011-08-03	380,273,409	-86,000	30.4878	1,247,298,945	2011-07-31
3551	2011-08-02	380,359,409	-26,000	30.4946	1,247,298,945	2011-07-31
3552	2011-08-01	380,385,409	-27,000	30.4967	1,247,298,945	2011-07-31
3553	2011-07-29	380,412,409	-6,000	30.4989	1,247,298,945	2011-06-30
3554	2011-07-28	380,418,409	98,000	30.4994	1,247,298,945	2011-06-30
3555	2011-07-27	380,320,409	3,000	30.4915	1,247,298,945	2011-06-30
3556	2011-07-26	380,317,409	55,000	30.4913	1,247,298,945	2011-06-30
3557	2011-07-25	380,262,409	-97,000	30.4869	1,247,298,945	2011-06-30
3558	2011-07-22	380,359,409	11,000	30.4946	1,247,298,945	2011-06-30
3559	2011-07-21	380,348,409	2,000	30.4938	1,247,298,945	2011-06-30
3560	2011-07-20	380,346,409	3,000	30.4936	1,247,298,945	2011-06-30
3561	2011-07-19	380,343,409	439,000	30.4934	1,247,298,945	2011-06-30
3562	2011-07-18	379,904,409	218,000	30.4582	1,247,298,945	2011-06-30
3563	2011-07-15	379,686,409	-59,000	30.4407	1,247,298,945	2011-06-30
3564	2011-07-14	379,745,409	-314,000	30.4454	1,247,298,945	2011-06-30
3565	2011-07-13	380,059,409	-233,000	30.4706	1,247,298,945	2011-06-30
3566	2011-07-12	380,292,409	67,000	30.4893	1,247,298,945	2011-06-30
3567	2011-07-11	380,225,409	245,000	30.4839	1,247,298,945	2011-06-30
3568	2011-07-08	379,980,409	-48,000	30.4643	1,247,298,945	2011-06-30
3569	2011-07-07	380,028,409	17,000	30.4681	1,247,298,945	2011-06-30
3570	2011-07-06	380,011,409	660,000	30.4667	1,247,298,945	2011-06-30
3571	2011-07-05	379,351,409	159,000	30.4138	1,247,298,945	2011-06-30
3572	2011-07-04	379,192,409	70,000	30.4011	1,247,298,945	2011-06-30
3573	2011-06-30	379,122,409	0	30.3955	1,247,298,945	2011-06-30
3574	2011-06-29	379,122,409	63,000	30.3955	1,247,298,945	2011-05-31
3575	2011-06-28	379,059,409	-65,000	30.3904	1,247,298,945	2011-05-31
3576	2011-06-27	379,124,409	-43,000	30.3956	1,247,298,945	2011-05-31
3577	2011-06-24	379,167,409	80,000	30.3991	1,247,298,945	2011-05-31
3578	2011-06-23	379,087,409	-180,000	30.3927	1,247,298,945	2011-05-31
3579	2011-06-22	379,267,409	388,000	30.4071	1,247,298,945	2011-05-31
3580	2011-06-21	378,879,409	-203,000	30.3760	1,247,298,945	2011-05-31
3581	2011-06-20	379,082,409	130,000	30.3923	1,247,298,945	2011-05-31
3582	2011-06-17	378,952,409	10,000	30.3818	1,247,298,945	2011-05-31
3583	2011-06-16	378,942,409	208,000	30.3810	1,247,298,945	2011-05-31
3584	2011-06-15	378,734,409	315,000	30.3644	1,247,298,945	2011-05-31
3585	2011-06-14	378,419,409	-455,000	30.3391	1,247,298,945	2011-05-31
3586	2011-06-13	378,874,409	-27,000	30.3756	1,247,298,945	2011-05-31
3587	2011-06-10	378,901,409	-193,000	30.3778	1,247,298,945	2011-05-31
3588	2011-06-09	379,094,409	9,000	30.3932	1,247,298,945	2011-05-31
3589	2011-06-08	379,085,409	33,000	30.3925	1,247,298,945	2011-05-31
3590	2011-06-07	379,052,409	-418,700	30.3899	1,247,298,945	2011-05-31
3591	2011-06-03	379,471,109	54,000	30.4234	1,247,298,945	2011-05-31
3592	2011-06-02	379,417,109	83,000	30.4191	1,247,298,945	2011-05-31
3593	2011-06-01	379,334,109	-120,000	30.4124	1,247,298,945	2011-05-31
3594	2011-05-31	379,454,109	-434,000	30.4221	1,247,298,945	2011-05-31
3595	2011-05-30	379,888,109	719,000	30.4569	1,247,298,945	2011-04-30
3596	2011-05-27	379,169,109	89,000	30.3992	1,247,298,945	2011-04-30
3597	2011-05-26	379,080,109	-2,000	30.3921	1,247,298,945	2011-04-30
3598	2011-05-25	379,082,109	203,000	30.3922	1,247,298,945	2011-04-30
3599	2011-05-24	378,879,109	-577,000	30.3760	1,247,298,945	2011-04-30
3600	2011-05-23	379,456,109	-34,000	30.4222	1,247,298,945	2011-04-30
3601	2011-05-20	379,490,109	3,000	30.4250	1,247,298,945	2011-04-30
3602	2011-05-19	379,487,109	36,200	30.4247	1,247,298,945	2011-04-30
3603	2011-05-18	379,450,909	-18,000	30.4218	1,247,298,945	2011-04-30
3604	2011-05-17	379,468,909	-261,000	30.4233	1,247,298,945	2011-04-30
3605	2011-05-16	379,729,909	-71,000	30.4442	1,247,298,945	2011-04-30
3606	2011-05-13	379,800,909	8,000	30.4499	1,247,298,945	2011-04-30
3607	2011-05-12	379,792,909	-73,000	30.4492	1,247,298,945	2011-04-30
3608	2011-05-11	379,865,909	18,000	30.4551	1,247,298,945	2011-04-30
3609	2011-05-09	379,847,909	-207,000	30.4536	1,247,298,945	2011-04-30
3610	2011-05-06	380,054,909	143,000	30.4702	1,247,298,945	2011-04-30
3611	2011-05-05	379,911,909	-49,000	30.4588	1,247,298,945	2011-04-30
3612	2011-05-04	379,960,909	5,000	30.4627	1,247,298,945	2011-04-30
3613	2011-05-03	379,955,909	-22,000	30.4623	1,247,298,945	2011-04-30
3614	2011-04-29	379,977,909	235,000	30.4641	1,247,298,945	2011-03-31
3615	2011-04-28	379,742,909	119,000	30.4452	1,247,298,945	2011-03-31
3616	2011-04-27	379,623,909	-40,000	30.4357	1,247,298,945	2011-03-31
3617	2011-04-26	379,663,909	-23,300	30.4389	1,247,298,945	2011-03-31
3618	2011-04-21	379,687,209	41,000	30.4408	1,247,298,945	2011-03-31
3619	2011-04-20	379,646,209	996,000	30.4375	1,247,298,945	2011-03-31
3620	2011-04-19	378,650,209	1,034,000	30.3576	1,247,298,945	2011-03-31
3621	2011-04-18	377,616,209	-384,000	30.2747	1,247,298,945	2011-03-31
3622	2011-04-15	378,000,209	-205,000	30.3055	1,247,298,945	2011-03-31
3623	2011-04-14	378,205,209	-439,000	30.3219	1,247,298,945	2011-03-31
3624	2011-04-13	378,644,209	838,000	30.3571	1,247,298,945	2011-03-31
3625	2011-04-12	377,806,209	-225,000	30.2899	1,247,298,945	2011-03-31
3626	2011-04-11	378,031,209	531,000	30.3080	1,247,298,945	2011-03-31
3627	2011-04-08	377,500,209	702,000	30.2654	1,247,298,945	2011-03-31
3628	2011-04-07	376,798,209	-170,000	30.2091	1,247,298,945	2011-03-31
3629	2011-04-06	376,968,209	119,000	30.2228	1,247,298,945	2011-03-31
3630	2011-04-04	376,849,209	5,000	30.2132	1,247,298,945	2011-03-31
3631	2011-04-01	376,844,209	107,000	30.2128	1,247,298,945	2011-03-31
3632	2011-03-31	376,737,209	6,000	30.2042	1,247,298,945	2011-03-31
3633	2011-03-30	376,731,209	77,000	30.2038	1,247,298,945	2011-02-28
3634	2011-03-29	376,654,209	-150,000	30.1976	1,247,298,945	2011-02-28
3635	2011-03-28	376,804,209	-290,000	30.2096	1,247,298,945	2011-02-28
3636	2011-03-25	377,094,209	7,000	30.2329	1,247,298,945	2011-02-28
3637	2011-03-24	377,087,209	-26,000	30.2323	1,247,298,945	2011-02-28
3638	2011-03-23	377,113,209	439,000	30.2344	1,247,298,945	2011-02-28
3639	2011-03-22	376,674,209	719,000	30.1992	1,247,298,945	2011-02-28
3640	2011-03-21	375,955,209	417,000	30.1415	1,247,298,945	2011-02-28
3641	2011-03-18	375,538,209	-225,000	30.1081	1,247,298,945	2011-02-28
3642	2011-03-17	375,763,209	-333,000	30.1262	1,247,298,945	2011-02-28
3643	2011-03-16	376,096,209	-585,000	30.1529	1,247,298,945	2011-02-28
3644	2011-03-15	376,681,209	-178,000	30.1998	1,247,298,945	2011-02-28
3645	2011-03-14	376,859,209	-17,000	30.2140	1,247,298,945	2011-02-28
3646	2011-03-11	376,876,209	145,000	30.2154	1,247,298,945	2011-02-28
3647	2011-03-10	376,731,209	-51,000	30.2038	1,247,298,945	2011-02-28
3648	2011-03-09	376,782,209	-307,000	30.2079	1,247,298,945	2011-02-28
3649	2011-03-08	377,089,209	551,000	30.2325	1,247,298,945	2011-02-28
3650	2011-03-07	376,538,209	-17,000	30.1883	1,247,298,945	2011-02-28
3651	2011-03-04	376,555,209	103,000	30.1897	1,247,298,945	2011-02-28
3652	2011-03-03	376,452,209	15,000	30.1814	1,247,298,945	2011-02-28
3653	2011-03-02	376,437,209	31,000	30.1802	1,247,298,945	2011-02-28
3654	2011-03-01	376,406,209	671,000	30.1777	1,247,298,945	2011-02-28
3655	2011-02-28	375,735,209	294,000	30.1239	1,247,298,945	2011-02-28
3656	2011-02-25	375,441,209	869,000	30.1003	1,247,298,945	2011-01-31
3657	2011-02-24	374,572,209	1,297,000	30.0307	1,247,298,945	2011-01-31
3658	2011-02-23	373,275,209	62,000	29.9267	1,247,298,945	2011-01-31
3659	2011-02-22	373,213,209	296,000	29.9217	1,247,298,945	2011-01-31
3660	2011-02-21	372,917,209	-68,000	29.8980	1,247,298,945	2011-01-31
3661	2011-02-18	372,985,209	-140,000	29.9034	1,247,298,945	2011-01-31
3662	2011-02-17	373,125,209	2,393,000	29.9147	1,247,298,945	2011-01-31
3663	2011-02-16	370,732,209	544,950	29.7228	1,247,298,945	2011-01-31
3664	2011-02-15	370,187,259	505,000	29.6791	1,247,298,945	2011-01-31
3665	2011-02-14	369,682,259	-408,000	29.6386	1,247,298,945	2011-01-31
3666	2011-02-11	370,090,259	19,000	29.6713	1,247,298,945	2011-01-31
3667	2011-02-10	370,071,259	548,000	29.6698	1,247,298,945	2011-01-31
3668	2011-02-09	369,523,259	37,000	29.6259	1,247,298,945	2011-01-31
3669	2011-02-08	369,486,259	-26,000	29.6229	1,247,298,945	2011-01-31
3670	2011-02-07	369,512,259	-3,000	29.6250	1,247,298,945	2011-01-31
3671	2011-02-02	369,515,259	0	29.6252	1,247,298,945	2011-01-31
3672	2011-02-01	369,515,259	-158,000	29.6252	1,247,298,945	2011-01-31
3673	2011-01-31	369,673,259	208,000	29.6379	1,247,298,945	2011-01-31
3674	2011-01-28	369,465,259	-258,800	29.6212	1,247,298,945	2010-12-31
3675	2011-01-27	369,724,059	200,000	29.6420	1,247,298,945	2010-12-31
3676	2011-01-26	369,524,059	456,000	29.6259	1,247,298,945	2010-12-31
3677	2011-01-25	369,068,059	-30,000	29.5894	1,247,298,945	2010-12-31
3678	2011-01-24	369,098,059	145,000	29.5918	1,247,298,945	2010-12-31
3679	2011-01-21	368,953,059	205,000	29.5802	1,247,298,945	2010-12-31
3680	2011-01-20	368,748,059	-72,000	29.5637	1,247,298,945	2010-12-31
3681	2011-01-19	368,820,059	-417,000	29.5695	1,247,298,945	2010-12-31
3682	2011-01-18	369,237,059	-342,000	29.6029	1,247,298,945	2010-12-31
3683	2011-01-17	369,579,059	-104,152,668	29.6304	1,247,298,945	2010-12-31
3684	2011-01-14	473,731,727	21,000	37.9806	1,247,298,945	2010-12-31
3685	2011-01-13	473,710,727	500,000	37.9789	1,247,298,945	2010-12-31
3686	2011-01-12	473,210,727	-722,000	37.9388	1,247,298,945	2010-12-31
3687	2011-01-11	473,932,727	999,000	37.9967	1,247,298,945	2010-12-31
3688	2011-01-10	472,933,727	27,000	37.9166	1,247,298,945	2010-12-31
3689	2011-01-07	472,906,727	-54,000	37.9145	1,247,298,945	2010-12-31
3690	2011-01-06	472,960,727	160,000	37.9188	1,247,298,945	2010-12-31
3691	2011-01-05	472,800,727	-874,000	37.9060	1,247,298,945	2010-12-31
3692	2011-01-04	473,674,727	-104,000	37.9760	1,247,298,945	2010-12-31
3693	2011-01-03	473,778,727	-236,000	37.9844	1,247,298,945	2010-12-31
3694	2010-12-31	474,014,727	0	38.0033	1,247,298,945	2010-12-31
3695	2010-12-30	474,014,727	-16,000	38.0033	1,247,298,945	2010-11-30
3696	2010-12-29	474,030,727	-125,000	38.0046	1,247,298,945	2010-11-30
3697	2010-12-28	474,155,727	-426,000	38.0146	1,247,298,945	2010-11-30
3698	2010-12-24	474,581,727	0	38.0488	1,247,298,945	2010-11-30
3699	2010-12-23	474,581,727	-238,000	38.0488	1,247,298,945	2010-11-30
3700	2010-12-22	474,819,727	-182,000	38.0678	1,247,298,945	2010-11-30
3701	2010-12-21	475,001,727	107,600	38.0824	1,247,298,945	2010-11-30
3702	2010-12-20	474,894,127	342,000	38.0738	1,247,298,945	2010-11-30
3703	2010-12-17	474,552,127	79,000	38.0464	1,247,298,945	2010-11-30
3704	2010-12-16	474,473,127	382,000	38.0400	1,247,298,945	2010-11-30
3705	2010-12-15	474,091,127	80,000	38.0094	1,247,298,945	2010-11-30
3706	2010-12-14	474,011,127	178,000	38.0030	1,247,298,945	2010-11-30
3707	2010-12-13	473,833,127	-139,000	37.9887	1,247,298,945	2010-11-30
3708	2010-12-10	473,972,127	-214,000	37.9999	1,247,298,945	2010-11-30
3709	2010-12-09	474,186,127	41,000	38.0170	1,247,298,945	2010-11-30
3710	2010-12-08	474,145,127	-254,000	38.0138	1,247,298,945	2010-11-30
3711	2010-12-07	474,399,127	-428,000	38.0341	1,247,298,945	2010-11-30
3712	2010-12-06	474,827,127	30,000	38.0684	1,247,298,945	2010-11-30
3713	2010-12-03	474,797,127	-149,000	38.0660	1,247,298,945	2010-11-30
3714	2010-12-02	474,946,127	-97,000	38.0780	1,247,298,945	2010-11-30
3715	2010-12-01	475,043,127	-7,000	38.0857	1,247,298,945	2010-11-30
3716	2010-11-30	475,050,127	489,000	38.0863	1,247,298,945	2010-11-30
3717	2010-11-29	474,561,127	399,000	38.0471	1,247,298,945	2010-10-31
3718	2010-11-26	474,162,127	105,000	38.0151	1,247,298,945	2010-10-31
3719	2010-11-25	474,057,127	33,201,425	38.0067	1,247,298,945	2010-10-31
3720	2010-11-24	440,855,702	-73,000	35.3448	1,247,298,945	2010-10-31
3721	2010-11-23	440,928,702	199,000	35.3507	1,247,298,945	2010-10-31
3722	2010-11-22	440,729,702	367,000	35.3347	1,247,298,945	2010-10-31
3723	2010-11-19	440,362,702	198,000	35.3053	1,247,298,945	2010-10-31
3724	2010-11-18	440,164,702	-177,000	35.2894	1,247,298,945	2010-10-31
3725	2010-11-17	440,341,702	175,000	35.3036	1,247,298,945	2010-10-31
3726	2010-11-16	440,166,702	610,000	35.2896	1,247,298,945	2010-10-31
3727	2010-11-15	439,556,702	518,000	35.2407	1,247,298,945	2010-10-31
3728	2010-11-12	439,038,702	-693,000	35.1992	1,247,298,945	2010-10-31
3729	2010-11-11	439,731,702	264,000	35.2547	1,247,298,945	2010-10-31
3730	2010-11-10	439,467,702	621,000	35.2336	1,247,298,945	2010-10-31
3731	2010-11-09	438,846,702	-446,000	35.1838	1,247,298,945	2010-10-31
3732	2010-11-08	439,292,702	840,000	35.2195	1,247,298,945	2010-10-31
3733	2010-11-05	438,452,702	-1,677,000	35.1522	1,247,298,945	2010-10-31
3734	2010-11-04	440,129,702	27,000	35.2866	1,247,298,945	2010-10-31
3735	2010-11-03	440,102,702	-624,000	35.2845	1,247,298,945	2010-10-31
3736	2010-11-02	440,726,702	147,000	35.3345	1,247,298,945	2010-10-31
3737	2010-11-01	440,579,702	-40,000	35.3227	1,247,298,945	2010-10-31
3738	2010-10-29	440,619,702	2,426,000	35.3259	1,247,298,945	2010-09-30
3739	2010-10-28	438,193,702	1,027,000	35.1314	1,247,298,945	2010-09-30
3740	2010-10-27	437,166,702	-1,093,050	35.0491	1,247,298,945	2010-09-30
3741	2010-10-26	438,259,752	-1,414,000	35.1367	1,247,298,945	2010-09-30
3742	2010-10-25	439,673,752	-768,670	35.2501	1,247,298,945	2010-09-30
3743	2010-10-22	440,442,422	-25,000	35.3117	1,247,298,945	2010-09-30
3744	2010-10-21	440,467,422	-1,493,000	35.3137	1,247,298,945	2010-09-30
3745	2010-10-20	441,960,422	-5,000	35.4334	1,247,298,945	2010-09-30
3746	2010-10-19	441,965,422	544,000	35.4338	1,247,298,945	2010-09-30
3747	2010-10-18	441,421,422	626,000	35.3902	1,247,298,945	2010-09-30
3748	2010-10-15	440,795,422	516,000	35.3400	1,247,298,945	2010-09-30
3749	2010-10-14	440,279,422	-1,310,000	35.2986	1,247,298,945	2010-09-30
3750	2010-10-13	441,589,422	251,000	35.4037	1,247,298,945	2010-09-30
3751	2010-10-12	441,338,422	228,000	35.3835	1,247,298,945	2010-09-30
3752	2010-10-11	441,110,422	1,350,000	35.3653	1,247,298,945	2010-09-30
3753	2010-10-08	439,760,422	3,304,800	35.2570	1,247,298,945	2010-09-30
3754	2010-10-07	436,455,622	566,000	34.9921	1,247,298,945	2010-09-30
3755	2010-10-06	435,889,622	908,500	34.9467	1,247,298,945	2010-09-30
3756	2010-10-05	434,981,122	-114,000	34.8738	1,247,298,945	2010-09-30
3757	2010-10-04	435,095,122	14,000	34.8830	1,247,298,945	2010-09-30
3758	2010-09-30	435,081,122	-327,000	34.8819	1,247,298,945	2010-09-30
3759	2010-09-29	435,408,122	156,000	34.9081	1,247,298,945	2010-08-31
3760	2010-09-28	435,252,122	-1,781,000	34.8956	1,247,298,945	2010-08-31
3761	2010-09-27	437,033,122	-90,000	35.0384	1,247,298,945	2010-08-31
3762	2010-09-24	437,123,122	62,000	35.0456	1,247,298,945	2010-08-31
3763	2010-09-22	437,061,122	98,000	35.0406	1,247,298,945	2010-08-31
3764	2010-09-21	436,963,122	-553,000	35.0328	1,247,298,945	2010-08-31
3765	2010-09-20	437,516,122	270,000	35.0771	1,247,298,945	2010-08-31
3766	2010-09-17	437,246,122	-598,000	35.0554	1,247,298,945	2010-08-31
3767	2010-09-16	437,844,122	76,000	35.1034	1,247,298,945	2010-08-31
3768	2010-09-15	437,768,122	-535,000	35.0973	1,247,298,945	2010-08-31
3769	2010-09-14	438,303,122	186,000	35.1402	1,247,298,945	2010-08-31
3770	2010-09-13	438,117,122	125,000	35.1253	1,247,298,945	2010-08-31
3771	2010-09-10	437,992,122	-186,000	35.1152	1,247,298,945	2010-08-31
3772	2010-09-09	438,178,122	-610,000	35.1302	1,247,298,945	2010-08-31
3773	2010-09-08	438,788,122	-441,000	35.1791	1,247,298,945	2010-08-31
3774	2010-09-07	439,229,122	-179,000	35.2144	1,247,298,945	2010-08-31
3775	2010-09-06	439,408,122	-10,000	35.2288	1,247,298,945	2010-08-31
3776	2010-09-03	439,418,122	-1,112,000	35.2296	1,247,298,945	2010-08-31
3777	2010-09-02	440,530,122	-107,000	35.3187	1,247,298,945	2010-08-31
3778	2010-09-01	440,637,122	-123,000	35.3273	1,247,298,945	2010-08-31
3779	2010-08-31	440,760,122	-37,000	35.3372	1,247,298,945	2010-08-31
3780	2010-08-30	440,797,122	309,000	35.3401	1,247,298,945	2010-07-31
3781	2010-08-27	440,488,122	82,000	35.3154	1,247,298,945	2010-07-31
3782	2010-08-26	440,406,122	-108,000	35.3088	1,247,298,945	2010-07-31
3783	2010-08-25	440,514,122	284,000	35.3174	1,247,298,945	2010-07-31
3784	2010-08-24	440,230,122	132,000	35.2947	1,247,298,945	2010-07-31
3785	2010-08-23	440,098,122	80,000	35.2841	1,247,298,945	2010-07-31
3786	2010-08-20	440,018,122	171,000	35.2777	1,247,298,945	2010-07-31
3787	2010-08-19	439,847,122	-37,000	35.2640	1,247,298,945	2010-07-31
3788	2010-08-18	439,884,122	146,000	35.2669	1,247,298,945	2010-07-31
3789	2010-08-17	439,738,122	159,000	35.2552	1,247,298,945	2010-07-31
3790	2010-08-16	439,579,122	-220,000	35.2425	1,247,298,945	2010-07-31
3791	2010-08-13	439,799,122	183,000	35.2601	1,247,298,945	2010-07-31
3792	2010-08-12	439,616,122	-107,000	35.2454	1,247,298,945	2010-07-31
3793	2010-08-11	439,723,122	-374,000	35.2540	1,247,298,945	2010-07-31
3794	2010-08-10	440,097,122	0	35.2840	1,247,298,945	2010-07-31
3795	2010-08-09	440,097,122	17,000	35.2840	1,247,298,945	2010-07-31
3796	2010-08-06	440,080,122	-13,000	35.2827	1,247,298,945	2010-07-31
3797	2010-08-05	440,093,122	-169,000	35.2837	1,247,298,945	2010-07-31
3798	2010-08-04	440,262,122	-62,000	35.2972	1,247,298,945	2010-07-31
3799	2010-08-03	440,324,122	98,000	35.3022	1,247,298,945	2010-07-31
3800	2010-08-02	440,226,122	-251,000	35.2944	1,247,298,945	2010-07-31
3801	2010-07-30	440,477,122	99,000	35.3145	1,247,298,945	2010-06-30
3802	2010-07-29	440,378,122	-314,000	35.3065	1,247,298,945	2010-06-30
3803	2010-07-28	440,692,122	63,000	35.3317	1,247,298,945	2010-06-30
3804	2010-07-27	440,629,122	-741,000	35.3267	1,247,298,945	2010-06-30
3805	2010-07-26	441,370,122	-202,000	35.3861	1,247,298,945	2010-06-30
3806	2010-07-23	441,572,122	45,000	35.4023	1,247,298,945	2010-06-30
3807	2010-07-22	441,527,122	-175,000	35.3987	1,247,298,945	2010-06-30
3808	2010-07-21	441,702,122	251,000	35.4127	1,247,298,945	2010-06-30
3809	2010-07-20	441,451,122	-32,000	35.3926	1,247,298,945	2010-06-30
3810	2010-07-19	441,483,122	30,000	35.3951	1,247,298,945	2010-06-30
3811	2010-07-16	441,453,122	-5,000	35.3927	1,247,298,945	2010-06-30
3812	2010-07-15	441,458,122	-40,000	35.3931	1,247,298,945	2010-06-30
3813	2010-07-14	441,498,122	-262,000	35.3963	1,247,298,945	2010-06-30
3814	2010-07-13	441,760,122	-1,000	35.4173	1,247,298,945	2010-06-30
3815	2010-07-12	441,761,122	-1,000	35.4174	1,247,298,945	2010-06-30
3816	2010-07-09	441,762,122	59,000	35.4175	1,247,298,945	2010-06-30
3817	2010-07-08	441,703,122	55,000	35.4128	1,247,298,945	2010-06-30
3818	2010-07-07	441,648,122	-89,000	35.4084	1,247,298,945	2010-06-30
3819	2010-07-06	441,737,122	88,000	35.4155	1,247,298,945	2010-06-30
3820	2010-07-05	441,649,122	48,000	35.4084	1,247,298,945	2010-06-30
3821	2010-07-02	441,601,122	458,500	35.4046	1,247,298,945	2010-06-30
3822	2010-06-30	441,142,622	2,000	35.3678	1,247,298,945	2010-06-30
3823	2010-06-29	441,140,622	-42,000	35.3677	1,247,298,945	2010-05-31
3824	2010-06-28	441,182,622	-97,000	35.3710	1,247,298,945	2010-05-31
3825	2010-06-25	441,279,622	-148,000	35.3788	1,247,298,945	2010-05-31
3826	2010-06-24	441,427,622	197,000	35.3907	1,247,298,945	2010-05-31
3827	2010-06-23	441,230,622	936,400	35.3749	1,247,298,945	2010-05-31
3828	2010-06-22	440,294,222	83,000	35.2998	1,247,298,945	2010-05-31
3829	2010-06-21	440,211,222	-78,000	35.2932	1,247,298,945	2010-05-31
3830	2010-06-18	440,289,222	158,000	35.2994	1,247,298,945	2010-05-31
3831	2010-06-17	440,131,222	-238,000	35.2867	1,247,298,945	2010-05-31
3832	2010-06-15	440,369,222	427,000	35.3058	1,247,298,945	2010-05-31
3833	2010-06-14	439,942,222	90,000	35.2716	1,247,298,945	2010-05-31
3834	2010-06-11	439,852,222	149,000	35.2644	1,247,298,945	2010-05-31
3835	2010-06-10	439,703,222	-147,000	35.2524	1,247,298,945	2010-05-31
3836	2010-06-09	439,850,222	-305,000	35.2642	1,247,298,945	2010-05-31
3837	2010-06-08	440,155,222	-759,000	35.2887	1,247,298,945	2010-05-31
3838	2010-06-07	440,914,222	-132,000	35.3495	1,247,298,945	2010-05-31
3839	2010-06-04	441,046,222	-12,000	35.3601	1,247,298,945	2010-05-31
3840	2010-06-03	441,058,222	-50,000	35.3611	1,247,298,945	2010-05-31
3841	2010-06-02	441,108,222	-364,000	35.3651	1,247,298,945	2010-05-31
3842	2010-06-01	441,472,222	361,000	35.3943	1,247,298,945	2010-05-31
3843	2010-05-31	441,111,222	-131,216	35.3653	1,247,298,945	2010-05-31
3844	2010-05-28	441,242,438	-149,000	35.3758	1,247,298,945	2010-04-30
3845	2010-05-27	441,391,438	-1,070,000	35.3878	1,247,298,945	2010-04-30
3846	2010-05-26	442,461,438	-209,000	35.4736	1,247,298,945	2010-04-30
3847	2010-05-25	442,670,438	-388,000	35.4903	1,247,298,945	2010-04-30
3848	2010-05-24	443,058,438	-1,224,000	35.5214	1,247,298,945	2010-04-30
3849	2010-05-20	444,282,438	33,000	35.6196	1,247,298,945	2010-04-30
3850	2010-05-19	444,249,438	271,000	35.6169	1,247,298,945	2010-04-30
3851	2010-05-18	443,978,438	-57,000	35.5952	1,247,298,945	2010-04-30
3852	2010-05-17	444,035,438	-362,000	35.5998	1,247,298,945	2010-04-30
3853	2010-05-14	444,397,438	778,000	35.6288	1,247,298,945	2010-04-30
3854	2010-05-13	443,619,438	643,000	35.5664	1,247,298,945	2010-04-30
3855	2010-05-12	442,976,438	-729,000	35.5149	1,247,298,945	2010-04-30
3856	2010-05-11	443,705,438	-56,000	35.5733	1,247,298,945	2010-04-30
3857	2010-05-10	443,761,438	671,000	35.5778	1,247,298,945	2010-04-30
3858	2010-05-07	443,090,438	758,000	35.5240	1,247,298,945	2010-04-30
3859	2010-05-06	442,332,438	314,000	35.4632	1,247,298,945	2010-04-30
3860	2010-05-05	442,018,438	-164,000	35.4381	1,247,298,945	2010-04-30
3861	2010-05-04	442,182,438	368,000	35.4512	1,247,298,945	2010-04-30
3862	2010-05-03	441,814,438	556,000	35.4217	1,247,298,945	2010-04-30
3863	2010-04-30	441,258,438	1,160,000	35.3771	1,247,298,945	2010-04-30
3864	2010-04-29	440,098,438	627,800	35.2841	1,247,298,945	2010-03-31
3865	2010-04-28	439,470,638	1,090,000	35.2338	1,247,298,945	2010-03-31
3866	2010-04-27	438,380,638	746,000	35.1464	1,247,298,945	2010-03-31
3867	2010-04-26	437,634,638	-1,563,000	35.0866	1,247,298,945	2010-03-31
3868	2010-04-23	439,197,638	476,000	35.2119	1,247,298,945	2010-03-31
3869	2010-04-22	438,721,638	240,000	35.1737	1,247,298,945	2010-03-31
3870	2010-04-21	438,481,638	-398,000	35.1545	1,247,298,945	2010-03-31
3871	2010-04-20	438,879,638	634,000	35.1864	1,247,298,945	2010-03-31
3872	2010-04-19	438,245,638	931,000	35.1356	1,247,298,945	2010-03-31
3873	2010-04-16	437,314,638	2,551,000	35.0609	1,247,298,945	2010-03-31
3874	2010-04-15	434,763,638	-1,059,000	34.8564	1,247,298,945	2010-03-31
3875	2010-04-14	435,822,638	136,000	34.9413	1,247,298,945	2010-03-31
3876	2010-04-13	435,686,638	1,165,000	34.9304	1,247,298,945	2010-03-31
3877	2010-04-12	434,521,638	1,378,000	34.8370	1,247,298,945	2010-03-31
3878	2010-04-09	433,143,638	134,000	34.7265	1,247,298,945	2010-03-31
3879	2010-04-08	433,009,638	-1,701,000	34.7158	1,247,298,945	2010-03-31
3880	2010-04-07	434,710,638	-216,000	34.8522	1,247,298,945	2010-03-31
3881	2010-04-01	434,926,638	953,000	34.8695	1,247,298,945	2010-03-31
3882	2010-03-31	433,973,638	-739,000	34.7931	1,247,298,945	2010-03-31
3883	2010-03-30	434,712,638	63,000	34.8523	1,247,298,945	2010-02-28
3884	2010-03-29	434,649,638	1,116,900	34.8473	1,247,298,945	2010-02-28
3885	2010-03-26	433,532,738	230,000	34.7577	1,247,298,945	2010-02-28
3886	2010-03-25	433,302,738	-1,056,500	34.7393	1,247,298,945	2010-02-28
3887	2010-03-24	434,359,238	1,105,500	34.8240	1,247,298,945	2010-02-28
3888	2010-03-23	433,253,738	607,000	34.7354	1,247,298,945	2010-02-28
3889	2010-03-22	432,646,738	1,568,000	34.6867	1,247,298,945	2010-02-28
3890	2010-03-19	431,078,738	-1,353,700	34.5610	1,247,298,945	2010-02-28
3891	2010-03-18	432,432,438	10,242,200	34.6695	1,247,298,945	2010-02-28
3892	2010-03-17	422,190,238	704,200	33.8484	1,247,298,945	2010-02-28
3893	2010-03-16	421,486,038	-2,213,000	33.7919	1,247,298,945	2010-02-28
3894	2010-03-15	423,699,038	5,308,000	33.9693	1,247,298,945	2010-02-28
3895	2010-03-12	418,391,038	6,237,380	33.5438	1,247,298,945	2010-02-28
3896	2010-03-11	412,153,658	20,000	33.0437	1,247,298,945	2010-02-28
3897	2010-03-10	412,133,658	-131,000	33.0421	1,247,298,945	2010-02-28
3898	2010-03-09	412,264,658	876,000	33.0526	1,247,298,945	2010-02-28
3899	2010-03-08	411,388,658	-719,000	32.9824	1,247,298,945	2010-02-28
3900	2010-03-05	412,107,658	76,000	33.0400	1,247,298,945	2010-02-28
3901	2010-03-04	412,031,658	-437,000	33.0339	1,247,298,945	2010-02-28
3902	2010-03-03	412,468,658	-288,000	33.0689	1,247,298,945	2010-02-28
3903	2010-03-02	412,756,658	95,000	33.0920	1,247,298,945	2010-02-28
3904	2010-03-01	412,661,658	268,000	33.0844	1,247,298,945	2010-02-28
3905	2010-02-26	412,393,658	1,164,000	33.0629	1,247,298,945	2010-01-31
3906	2010-02-25	411,229,658	-59,000	32.9696	1,247,298,945	2010-01-31
3907	2010-02-24	411,288,658	1,871,000	32.9743	1,247,298,945	2010-01-31
3908	2010-02-23	409,417,658	-512,000	32.8243	1,247,298,945	2010-01-31
3909	2010-02-22	409,929,658	6,567,000	32.8654	1,247,298,945	2010-01-31
3910	2010-02-19	403,362,658	683,700	32.3389	1,247,298,945	2010-01-31
3911	2010-02-18	402,678,958	798,000	32.2841	1,247,298,945	2010-01-31
3912	2010-02-17	401,880,958	-883,000	32.2201	1,247,298,945	2010-01-31
3913	2010-02-12	402,763,958	-3,124,000	32.2909	1,247,298,945	2010-01-31
3914	2010-02-11	405,887,958	-75,000	32.5414	1,247,298,945	2010-01-31
3915	2010-02-10	405,962,958	-1,152,000	32.5474	1,247,298,945	2010-01-31
3916	2010-02-09	407,114,958	-33,000	32.6397	1,247,298,945	2010-01-31
3917	2010-02-08	407,147,958	-111,000	32.6424	1,247,298,945	2010-01-31
3918	2010-02-05	407,258,958	-300,000	32.6513	1,247,298,945	2010-01-31
3919	2010-02-04	407,558,958	-1,910,000	32.6753	1,247,298,945	2010-01-31
3920	2010-02-03	409,468,958	0	32.8285	1,247,298,945	2010-01-31
3921	2010-02-02	409,468,958	0	32.8285	1,247,298,945	2010-01-31
3922	2010-02-01	409,468,958	20,000	32.8285	1,247,298,945	2010-01-31
3923	2010-01-29	409,448,958	-8,000	32.8269	1,247,298,945	2009-12-31
3924	2010-01-28	409,456,958	68,000	32.8275	1,247,298,945	2009-12-31
3925	2010-01-27	409,388,958	0	32.8220	1,247,298,945	2009-12-31
3926	2010-01-26	409,388,958	-32,920	32.8220	1,247,298,945	2009-12-31
3927	2010-01-25	409,421,878	84,500	32.8247	1,247,298,945	2009-12-31
3928	2010-01-22	409,337,378	27,000	32.8179	1,247,298,945	2009-12-31
3929	2010-01-21	409,310,378	-129,000	32.8157	1,247,298,945	2009-12-31
3930	2010-01-20	409,439,378	0	32.8261	1,247,298,945	2009-12-31
3931	2010-01-19	409,439,378	-90,000	32.8261	1,247,298,945	2009-12-31
3932	2010-01-18	409,529,378	81,000	32.8333	1,247,298,945	2009-12-31
3933	2010-01-15	409,448,378	-81,000	32.8268	1,247,298,945	2009-12-31
3934	2010-01-14	409,529,378	-20,000	32.8333	1,247,298,945	2009-12-31
3935	2010-01-13	409,549,378	-47,000	32.8349	1,247,298,945	2009-12-31
3936	2010-01-12	409,596,378	0	32.8387	1,247,298,945	2009-12-31
3937	2010-01-11	409,596,378	-30,000	32.8387	1,247,298,945	2009-12-31
3938	2010-01-08	409,626,378	0	32.8411	1,247,298,945	2009-12-31
3939	2010-01-07	409,626,378	0	32.8411	1,247,298,945	2009-12-31
3940	2010-01-06	409,626,378	-7,700	32.8411	1,247,298,945	2009-12-31
3941	2010-01-05	409,634,078	-1,000	32.8417	1,247,298,945	2009-12-31
3942	2010-01-04	409,635,078	-10,000	32.8418	1,247,298,945	2009-12-31
3943	2009-12-31	409,645,078	0	32.8426	1,247,298,945	2009-12-31
3944	2009-12-30	409,645,078	0	32.8426	1,247,298,945	2009-11-30
3945	2009-12-29	409,645,078	30,000	32.8426	1,247,298,945	2009-11-30
3946	2009-12-28	409,615,078	-22,000	32.8402	1,247,298,945	2009-11-30
3947	2009-12-24	409,637,078	0	32.8419	1,247,298,945	2009-11-30
3948	2009-12-23	409,637,078	0	32.8419	1,247,298,945	2009-11-30
3949	2009-12-22	409,637,078	265,000	32.8419	1,247,298,945	2009-11-30
3950	2009-12-21	409,372,078	0	32.8207	1,247,298,945	2009-11-30
3951	2009-12-18	409,372,078	0	32.8207	1,247,298,945	2009-11-30
3952	2009-12-17	409,372,078	0	32.8207	1,247,298,945	2009-11-30
3953	2009-12-16	409,372,078	-15,000	32.8207	1,247,298,945	2009-11-30
3954	2009-12-15	409,387,078	0	32.8219	1,247,298,945	2009-11-30
3955	2009-12-14	409,387,078	-70,000	32.8219	1,247,298,945	2009-11-30
3956	2009-12-11	409,457,078	-189,000	32.8275	1,247,298,945	2009-11-30
3957	2009-12-10	409,646,078	-81,000	32.8427	1,247,298,945	2009-11-30
3958	2009-12-09	409,727,078	-20,000	32.8491	1,247,298,945	2009-11-30
3959	2009-12-08	409,747,078	331,514	32.8508	1,247,298,945	2009-11-30
3960	2009-12-07	409,415,564	0	32.8242	1,247,298,945	2009-11-30
3961	2009-12-04	409,415,564	-12,000	32.8242	1,247,298,945	2009-11-30
3962	2009-12-03	409,427,564	-11,000	32.8251	1,247,298,945	2009-11-30
3963	2009-12-02	409,438,564	35,000	32.8260	1,247,298,945	2009-11-30
3964	2009-12-01	409,403,564	-34,000	32.8232	1,247,298,945	2009-11-30
3965	2009-11-30	409,437,564	-11,000	32.8259	1,247,298,945	2009-11-30
3966	2009-11-27	409,448,564	23,400	32.8268	1,247,298,945	2009-10-31
3967	2009-11-26	409,425,164	0	32.8249	1,247,298,945	2009-10-31
3968	2009-11-25	409,425,164	0	32.8249	1,247,298,945	2009-10-31
3969	2009-11-24	409,425,164	50,000	32.8249	1,247,298,945	2009-10-31
3970	2009-11-23	409,375,164	0	32.8209	1,247,298,945	2009-10-31
3971	2009-11-20	409,375,164	60,000	32.8209	1,247,298,945	2009-10-31
3972	2009-11-19	409,315,164	156,600	32.8161	1,247,298,945	2009-10-31
3973	2009-11-18	409,158,564	207,500	32.8036	1,247,298,945	2009-10-31
3974	2009-11-17	408,951,064	102,000	32.7869	1,247,298,945	2009-10-31
3975	2009-11-16	408,849,064	-110,000	32.7788	1,247,298,945	2009-10-31
3976	2009-11-13	408,959,064	10,000	32.7876	1,247,298,945	2009-10-31
3977	2009-11-12	408,949,064	110,000	32.7868	1,247,298,945	2009-10-31
3978	2009-11-11	408,839,064	80,000	32.7780	1,247,298,945	2009-10-31
3979	2009-11-10	408,759,064	358,000	32.7715	1,247,298,945	2009-10-31
3980	2009-11-09	408,401,064	-150,000	32.7428	1,247,298,945	2009-10-31
3981	2009-11-06	408,551,064	0	32.7549	1,247,298,945	2009-10-31
3982	2009-11-05	408,551,064	-207,000	32.7549	1,247,298,945	2009-10-31
3983	2009-11-04	408,758,064	0	32.7715	1,247,298,945	2009-10-31
3984	2009-11-03	408,758,064	145,000	32.7715	1,247,298,945	2009-10-31
3985	2009-11-02	408,613,064	-20,000	32.7598	1,247,298,945	2009-10-31
3986	2009-10-30	408,633,064	146,000	32.7614	1,247,298,945	2009-09-30
3987	2009-10-29	408,487,064	0	32.7497	1,247,298,945	2009-09-30
3988	2009-10-28	408,487,064	16,000	32.7497	1,247,298,945	2009-09-30
3989	2009-10-27	408,471,064	-25,000	32.7484	1,247,298,945	2009-09-30
3990	2009-10-23	408,496,064	-55,000	32.7505	1,247,298,945	2009-09-30
3991	2009-10-22	408,551,064	-75,900	32.7549	1,247,298,945	2009-09-30
3992	2009-10-21	408,626,964	-319,550	32.7609	1,247,298,945	2009-09-30
3993	2009-10-20	408,946,514	0	32.7866	1,247,298,945	2009-09-30
3994	2009-10-19	408,946,514	-180,000	32.7866	1,247,298,945	2009-09-30
3995	2009-10-16	409,126,514	-10,000	32.8010	1,247,298,945	2009-09-30
3996	2009-10-15	409,136,514	-213,000	32.8018	1,247,298,945	2009-09-30
3997	2009-10-14	409,349,514	0	32.8189	1,247,298,945	2009-09-30
3998	2009-10-13	409,349,514	27,000	32.8189	1,247,298,945	2009-09-30
3999	2009-10-12	409,322,514	-100,000	32.8167	1,247,298,945	2009-09-30
4000	2009-10-09	409,422,514	19,000	32.8247	1,247,298,945	2009-09-30
4001	2009-10-08	409,403,514	0	32.8232	1,247,298,945	2009-09-30
4002	2009-10-07	409,403,514	0	32.8232	1,247,298,945	2009-09-30
4003	2009-10-06	409,403,514	0	32.8232	1,247,298,945	2009-09-30
4004	2009-10-05	409,403,514	-3,100	32.8232	1,247,298,945	2009-09-30
4005	2009-10-02	409,406,614	50,000	32.8235	1,247,298,945	2009-09-30
4006	2009-09-30	409,356,614	0	32.8194	1,247,298,945	2009-09-30
4007	2009-09-29	409,356,614	0	32.8194	1,247,298,945	2009-08-31
4008	2009-09-28	409,356,614	0	32.8194	1,247,298,945	2009-08-31
4009	2009-09-25	409,356,614	-880	32.8194	1,247,298,945	2009-08-31
4010	2009-09-24	409,357,494	-44,000	32.8195	1,247,298,945	2009-08-31
4011	2009-09-23	409,401,494	0	32.8230	1,247,298,945	2009-08-31
4012	2009-09-22	409,401,494	-19,908,000	32.8230	1,247,298,945	2009-08-31
4013	2009-09-21	429,309,494	-9,000,000	34.4191	1,247,298,945	2009-08-31
4014	2009-09-18	438,309,494	-55,000	35.1407	1,247,298,945	2009-08-31
4015	2009-09-17	438,364,494	-20,000	35.1451	1,247,298,945	2009-08-31
4016	2009-09-16	438,384,494	0	35.1467	1,247,298,945	2009-08-31
4017	2009-09-15	438,384,494	14,000	35.1467	1,247,298,945	2009-08-31
4018	2009-09-14	438,370,494	-55,000	35.1456	1,247,298,945	2009-08-31
4019	2009-09-11	438,425,494	0	35.1500	1,247,298,945	2009-08-31
4020	2009-09-10	438,425,494	0	35.1500	1,247,298,945	2009-08-31
4021	2009-09-09	438,425,494	0	35.1500	1,247,298,945	2009-08-31
4022	2009-09-08	438,425,494	-30,000	35.1500	1,247,298,945	2009-08-31
4023	2009-09-07	438,455,494	-44,000	35.1524	1,247,298,945	2009-08-31
4024	2009-09-04	438,499,494	0	35.1559	1,247,298,945	2009-08-31
4025	2009-09-03	438,499,494	0	35.1559	1,247,298,945	2009-08-31
4026	2009-09-02	438,499,494	-188,000	35.1559	1,247,298,945	2009-08-31
4027	2009-09-01	438,687,494	0	35.1710	1,247,298,945	2009-08-31
4028	2009-08-31	438,687,494	-58,000	35.1710	1,247,298,945	2009-08-31
4029	2009-08-28	438,745,494	0	35.1756	1,247,298,945	2009-07-31
4030	2009-08-27	438,745,494	0	35.1756	1,247,298,945	2009-07-31
4031	2009-08-26	438,745,494	-23,000	35.1756	1,247,298,945	2009-07-31
4032	2009-08-25	438,768,494	0	35.1775	1,247,298,945	2009-07-31
4033	2009-08-24	438,768,494	78,000	35.1775	1,247,298,945	2009-07-31
4034	2009-08-21	438,690,494	-101,000	35.1712	1,247,298,945	2009-07-31
4035	2009-08-20	438,791,494	-100,000	35.1793	1,247,298,945	2009-07-31
4036	2009-08-19	438,891,494	30,000	35.1874	1,247,298,945	2009-07-31
4037	2009-08-18	438,861,494	10,000	35.1849	1,247,298,945	2009-07-31
4038	2009-08-17	438,851,494	-9,000	35.1841	1,247,298,945	2009-07-31
4039	2009-08-14	438,860,494	1,000	35.1849	1,247,298,945	2009-07-31
4040	2009-08-13	438,859,494	200,000	35.1848	1,247,298,945	2009-07-31
4041	2009-08-12	438,659,494	120,000	35.1688	1,247,298,945	2009-07-31
4042	2009-08-11	438,539,494	0	35.1591	1,247,298,945	2009-07-31
4043	2009-08-10	438,539,494	-122,000	35.1591	1,247,298,945	2009-07-31
4044	2009-08-07	438,661,494	-376,800	35.1689	1,247,298,945	2009-07-31
4045	2009-08-06	439,038,294	-9,000	35.1991	1,247,298,945	2009-07-31
4046	2009-08-05	439,047,294	-73,000	35.1998	1,247,298,945	2009-07-31
4047	2009-08-04	439,120,294	-106,000	35.2057	1,247,298,945	2009-07-31
4048	2009-08-03	439,226,294	20,000	35.2142	1,247,298,945	2009-07-31
4049	2009-07-31	439,206,294	-61,700	35.2126	1,247,298,945	2009-07-31
4050	2009-07-30	439,267,994	-77,000	35.2175	1,247,298,945	2009-07-22
4051	2009-07-29	439,344,994	668,400	35.2237	1,247,298,945	2009-07-22
4052	2009-07-28	438,676,594	-62,800	35.1701	1,247,298,945	2009-07-22
4053	2009-07-27	438,739,394	-642,000	35.1752	1,247,298,945	2009-07-22
4054	2009-07-24	439,381,394	0	35.2266	1,247,298,945	2009-07-22
4055	2009-07-23	439,381,394	0	35.2266	1,247,298,945	2009-07-22
4056	2009-07-22	439,381,394	39,842,214	35.2266	1,247,298,945	2009-07-22
4057	2009-07-21	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4058	2009-07-20	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4059	2009-07-17	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4060	2009-07-16	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4061	2009-07-15	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4062	2009-07-14	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4063	2009-07-13	399,539,180	0	35.2356	1,133,908,132	2009-06-30
4064	2009-07-10	399,539,180	-33,000	35.2356	1,133,908,132	2009-06-30
4065	2009-07-09	399,572,180	-70,000	35.2385	1,133,908,132	2009-06-30
4066	2009-07-08	399,642,180	1,570,652	35.2447	1,133,908,132	2009-06-30
4067	2009-07-07	398,071,528	0	35.1062	1,133,908,132	2009-06-30
4068	2009-07-06	398,071,528	40,000	35.1062	1,133,908,132	2009-06-30
4069	2009-07-03	398,031,528	-555,000	35.1026	1,133,908,132	2009-06-30
4070	2009-07-02	398,586,528	-27,000	35.1516	1,133,908,132	2009-06-30
4071	2009-06-30	398,613,528	0	35.1540	1,133,908,132	2009-06-30
4072	2009-06-29	398,613,528	0	35.1540	1,133,908,132	2009-05-31
4073	2009-06-26	398,613,528	-10,000	35.1540	1,133,908,132	2009-05-31
4074	2009-06-25	398,623,528	0	35.1548	1,133,908,132	2009-05-31
4075	2009-06-24	398,623,528	24,194	35.1548	1,133,908,132	2009-05-31
4076	2009-06-23	398,599,334	0	35.1527	1,133,908,132	2009-05-31
4077	2009-06-22	398,599,334	-179,000	35.1527	1,133,908,132	2009-05-31
4078	2009-06-19	398,778,334	70,000	35.1685	1,133,908,132	2009-05-31
4079	2009-06-18	398,708,334	0	35.1623	1,133,908,132	2009-05-31
4080	2009-06-17	398,708,334	-200,000	35.1623	1,133,908,132	2009-05-31
4081	2009-06-16	398,908,334	83,000	35.1800	1,133,908,132	2009-05-31
4082	2009-06-15	398,825,334	25,000	35.1726	1,133,908,132	2009-05-31
4083	2009-06-12	398,800,334	154,000	35.1704	1,133,908,132	2009-05-31
4084	2009-06-11	398,646,334	792,000	35.1568	1,133,908,132	2009-05-31
4085	2009-06-10	397,854,334	1,599,000	35.0870	1,133,908,132	2009-05-31
4086	2009-06-09	396,255,334	-20,000	34.9460	1,133,908,132	2009-05-31
4087	2009-06-08	396,275,334	90,000	34.9477	1,133,908,132	2009-05-31
4088	2009-06-05	396,185,334	85,000	34.9398	1,133,908,132	2009-05-31
4089	2009-06-04	396,100,334	627,000	34.9323	1,133,908,132	2009-05-31
4090	2009-06-03	395,473,334	121,000	34.8770	1,133,908,132	2009-05-31
4091	2009-06-02	395,352,334	-53,000	34.8663	1,133,908,132	2009-05-31
4092	2009-06-01	395,405,334	-459,000	34.8710	1,133,908,132	2009-05-31
4093	2009-05-29	395,864,334	114,000	34.9115	1,133,908,132	2009-04-30
4094	2009-05-27	395,750,334	1,307,000	34.9014	1,133,908,132	2009-04-30
4095	2009-05-26	394,443,334	-1,936,000	34.7862	1,133,908,132	2009-04-30
4096	2009-05-25	396,379,334	-50,000	34.9569	1,133,908,132	2009-04-30
4097	2009-05-22	396,429,334	-148,000	34.9613	1,133,908,132	2009-04-30
4098	2009-05-21	396,577,334	70,000	34.9744	1,133,908,132	2009-04-30
4099	2009-05-20	396,507,334	-310,000	34.9682	1,133,908,132	2009-04-30
4100	2009-05-19	396,817,334	5,000	34.9955	1,133,908,132	2009-04-30
4101	2009-05-18	396,812,334	-60,000	34.9951	1,133,908,132	2009-04-30
4102	2009-05-15	396,872,334	-100,000	35.0004	1,133,908,132	2009-04-30
4103	2009-05-14	396,972,334	105,000	35.0092	1,133,908,132	2009-04-30
4104	2009-05-13	396,867,334	-90,000	35.0000	1,133,908,132	2009-04-30
4105	2009-05-12	396,957,334	0	35.0079	1,133,908,132	2009-04-30
4106	2009-05-11	396,957,334	135,000	35.0079	1,133,908,132	2009-04-30
4107	2009-05-08	396,822,334	-127,000	34.9960	1,133,908,132	2009-04-30
4108	2009-05-07	396,949,334	37,000	35.0072	1,133,908,132	2009-04-30
4109	2009-05-06	396,912,334	-190,000	35.0039	1,133,908,132	2009-04-30
4110	2009-05-05	397,102,334	0	35.0207	1,133,908,132	2009-04-30
4111	2009-05-04	397,102,334	0	35.0207	1,133,908,132	2009-04-30
4112	2009-04-30	397,102,334	50,000	35.0207	1,133,908,132	2009-04-30
4113	2009-04-29	397,052,334	-70,000	35.0163	1,133,908,132	2009-03-31
4114	2009-04-28	397,122,334	275,100	35.0224	1,133,908,132	2009-03-31
4115	2009-04-27	396,847,234	-30,000	34.9982	1,133,908,132	2009-03-31
4116	2009-04-24	396,877,234	0	35.0008	1,133,908,132	2009-03-31
4117	2009-04-23	396,877,234	-20,000	35.0008	1,133,908,132	2009-03-31
4118	2009-04-22	396,897,234	0	35.0026	1,133,908,132	2009-03-31
4119	2009-04-21	396,897,234	0	35.0026	1,133,908,132	2009-03-31
4120	2009-04-20	396,897,234	-30,000	35.0026	1,133,908,132	2009-03-31
4121	2009-04-17	396,927,234	-20,000	35.0052	1,133,908,132	2009-03-31
4122	2009-04-16	396,947,234	-108,000	35.0070	1,133,908,132	2009-03-31
4123	2009-04-15	397,055,234	0	35.0165	1,133,908,132	2009-03-31
4124	2009-04-14	397,055,234	40,000	35.0165	1,133,908,132	2009-03-31
4125	2009-04-09	397,015,234	0	35.0130	1,133,908,132	2009-03-31
4126	2009-04-08	397,015,234	50,000	35.0130	1,133,908,132	2009-03-31
4127	2009-04-07	396,965,234	-10,000	35.0086	1,133,908,132	2009-03-31
4128	2009-04-06	396,975,234	0	35.0095	1,133,908,132	2009-03-31
4129	2009-04-03	396,975,234	0	35.0095	1,133,908,132	2009-03-31
4130	2009-04-02	396,975,234	315,000	35.0095	1,133,908,132	2009-03-31
4131	2009-04-01	396,660,234	0	34.9817	1,133,908,132	2009-03-31
4132	2009-03-31	396,660,234	0	34.9817	1,133,908,132	2009-03-31
4133	2009-03-30	396,660,234	0	34.9817	1,133,908,132	2009-03-12
4134	2009-03-27	396,660,234	35,000	34.9817	1,133,908,132	2009-03-12
4135	2009-03-26	396,625,234	185,000	34.9786	1,133,908,132	2009-03-12
4136	2009-03-25	396,440,234	28,000	34.9623	1,133,908,132	2009-03-12
4137	2009-03-24	396,412,234	0	34.9598	1,133,908,132	2009-03-12
4138	2009-03-23	396,412,234	0	34.9598	1,133,908,132	2009-03-12
4139	2009-03-20	396,412,234	-40,000	34.9598	1,133,908,132	2009-03-12
4140	2009-03-19	396,452,234	0	34.9633	1,133,908,132	2009-03-12
4141	2009-03-18	396,452,234	0	34.9633	1,133,908,132	2009-03-12
4142	2009-03-17	396,452,234	-17,000	34.9633	1,133,908,132	2009-03-12
4143	2009-03-16	396,469,234	0	34.9648	1,133,908,132	2009-03-12
4144	2009-03-13	396,469,234	0	34.9648	1,133,908,132	2009-03-12
4145	2009-03-12	396,469,234	0	34.9648	1,133,908,132	2009-03-12
4146	2009-03-11	396,469,234	0	34.9564	1,134,181,132	2009-03-06
4147	2009-03-10	396,469,234	0	34.9564	1,134,181,132	2009-03-06
4148	2009-03-09	396,469,234	0	34.9564	1,134,181,132	2009-03-06
4149	2009-03-06	396,469,234	-3,000	34.9564	1,134,181,132	2009-03-06
4150	2009-03-05	396,472,234	0	34.9317	1,134,991,132	2009-03-04
4151	2009-03-04	396,472,234	0	34.9317	1,134,991,132	2009-03-04
4152	2009-03-03	396,472,234	0	34.9312	1,135,010,132	2009-02-28
4153	2009-03-02	396,472,234	100,000	34.9312	1,135,010,132	2009-02-28
4154	2009-02-27	396,372,234	0	34.9224	1,135,010,132	2009-02-25
4155	2009-02-26	396,372,234	0	34.9224	1,135,010,132	2009-02-25
4156	2009-02-25	396,372,234	0	34.9224	1,135,010,132	2009-02-25
4157	2009-02-24	396,372,234	0	34.9210	1,135,054,132	2009-02-05
4158	2009-02-23	396,372,234	-50,000	34.9210	1,135,054,132	2009-02-05
4159	2009-02-20	396,422,234	-54,000	34.9254	1,135,054,132	2009-02-05
4160	2009-02-19	396,476,234	0	34.9302	1,135,054,132	2009-02-05
4161	2009-02-18	396,476,234	0	34.9302	1,135,054,132	2009-02-05
4162	2009-02-17	396,476,234	-50,000	34.9302	1,135,054,132	2009-02-05
4163	2009-02-16	396,526,234	91,000	34.9346	1,135,054,132	2009-02-05
4164	2009-02-13	396,435,234	-30,000	34.9265	1,135,054,132	2009-02-05
4165	2009-02-12	396,465,234	-400,000	34.9292	1,135,054,132	2009-02-05
4166	2009-02-11	396,865,234	0	34.9644	1,135,054,132	2009-02-05
4167	2009-02-10	396,865,234	64,000	34.9644	1,135,054,132	2009-02-05
4168	2009-02-09	396,801,234	-28,000	34.9588	1,135,054,132	2009-02-05
4169	2009-02-06	396,829,234	0	34.9613	1,135,054,132	2009-02-05
4170	2009-02-05	396,829,234	0	34.9613	1,135,054,132	2009-02-05
4171	2009-02-04	396,829,234	0	34.9443	1,135,606,132	2009-01-31
4172	2009-02-03	396,829,234	0	34.9443	1,135,606,132	2009-01-31
4173	2009-02-02	396,829,234	0	34.9443	1,135,606,132	2009-01-31
4174	2009-01-30	396,829,234	0	34.9443	1,135,606,132	2008-12-31
4175	2009-01-29	396,829,234	-176,000	34.9443	1,135,606,132	2008-12-31
4176	2009-01-23	397,005,234	-21,000	34.9598	1,135,606,132	2008-12-31
4177	2009-01-22	397,026,234	0	34.9616	1,135,606,132	2008-12-31
4178	2009-01-21	397,026,234	0	34.9616	1,135,606,132	2008-12-31
4179	2009-01-20	397,026,234	0	34.9616	1,135,606,132	2008-12-31
4180	2009-01-19	397,026,234	0	34.9616	1,135,606,132	2008-12-31
4181	2009-01-16	397,026,234	0	34.9616	1,135,606,132	2008-12-31
4182	2009-01-15	397,026,234	60,000	34.9616	1,135,606,132	2008-12-31
4183	2009-01-14	396,966,234	0	34.9563	1,135,606,132	2008-12-31
4184	2009-01-13	396,966,234	-100,000	34.9563	1,135,606,132	2008-12-31
4185	2009-01-12	397,066,234	30,000	34.9651	1,135,606,132	2008-12-31
4186	2009-01-09	397,036,234	50,000	34.9625	1,135,606,132	2008-12-31
4187	2009-01-08	396,986,234	245,000	34.9581	1,135,606,132	2008-12-31
4188	2009-01-07	396,741,234	0	34.9365	1,135,606,132	2008-12-31
4189	2009-01-06	396,741,234	430,000	34.9365	1,135,606,132	2008-12-31
4190	2009-01-05	396,311,234	-37,000	34.8987	1,135,606,132	2008-12-31
4191	2009-01-02	396,348,234	0	34.9019	1,135,606,132	2008-12-31
4192	2008-12-30	396,348,234	10,000	34.9019	1,135,606,132	2008-11-30
4193	2008-12-29	396,338,234	50,000	34.9010	1,135,606,132	2008-11-30
4194	2008-12-23	396,288,234	-50,000	34.8966	1,135,606,132	2008-11-30
4195	2008-12-22	396,338,234	0	34.9010	1,135,606,132	2008-11-30
4196	2008-12-19	396,338,234	0	34.9010	1,135,606,132	2008-11-30
4197	2008-12-18	396,338,234	0	34.9010	1,135,606,132	2008-11-30
4198	2008-12-17	396,338,234	0	34.9010	1,135,606,132	2008-11-30
4199	2008-12-16	396,338,234	10,000	34.9010	1,135,606,132	2008-11-30
4200	2008-12-15	396,328,234	-285,000	34.9001	1,135,606,132	2008-11-30
4201	2008-12-12	396,613,234	-18,000	34.9252	1,135,606,132	2008-11-30
4202	2008-12-11	396,631,234	0	34.9268	1,135,606,132	2008-11-30
4203	2008-12-10	396,631,234	50,000	34.9268	1,135,606,132	2008-11-30
4204	2008-12-09	396,581,234	-2,000	34.9224	1,135,606,132	2008-11-30
4205	2008-12-08	396,583,234	-76,000	34.9226	1,135,606,132	2008-11-30
4206	2008-12-05	396,659,234	25,000	34.9293	1,135,606,132	2008-11-30
4207	2008-12-04	396,634,234	0	34.9271	1,135,606,132	2008-11-30
4208	2008-12-03	396,634,234	0	34.9271	1,135,606,132	2008-11-30
4209	2008-12-02	396,634,234	-60,000	34.9271	1,135,606,132	2008-11-30
4210	2008-12-01	396,694,234	0	34.9324	1,135,606,132	2008-11-30
4211	2008-11-28	396,694,234	0	34.9324	1,135,606,132	2008-10-31
4212	2008-11-27	396,694,234	0	34.9324	1,135,606,132	2008-10-31
4213	2008-11-26	396,694,234	0	34.9324	1,135,606,132	2008-10-31
4214	2008-11-25	396,694,234	0	34.9324	1,135,606,132	2008-10-31
4215	2008-11-24	396,694,234	40,000	34.9324	1,135,606,132	2008-10-31
4216	2008-11-21	396,654,234	-940,000	34.9289	1,135,606,132	2008-10-31
4217	2008-11-20	397,594,234	0	35.0116	1,135,606,132	2008-10-31
4218	2008-11-19	397,594,234	0	35.0116	1,135,606,132	2008-10-31
4219	2008-11-18	397,594,234	0	35.0116	1,135,606,132	2008-10-31
4220	2008-11-17	397,594,234	0	35.0116	1,135,606,132	2008-10-31
4221	2008-11-14	397,594,234	0	35.0116	1,135,606,132	2008-10-31
4222	2008-11-13	397,594,234	0	35.0116	1,135,606,132	2008-10-31
4223	2008-11-12	397,594,234	2,000	35.0116	1,135,606,132	2008-10-31
4224	2008-11-11	397,592,234	-528,000	35.0115	1,135,606,132	2008-10-31
4225	2008-11-10	398,120,234	0	35.0580	1,135,606,132	2008-10-31
4226	2008-11-07	398,120,234	0	35.0580	1,135,606,132	2008-10-31
4227	2008-11-06	398,120,234	0	35.0580	1,135,606,132	2008-10-31
4228	2008-11-05	398,120,234	0	35.0580	1,135,606,132	2008-10-31
4229	2008-11-04	398,120,234	-500,000	35.0580	1,135,606,132	2008-10-31
4230	2008-11-03	398,620,234	-451,000	35.1020	1,135,606,132	2008-10-31
4231	2008-10-31	399,071,234	-172,000	35.1417	1,135,606,132	2008-10-31
4232	2008-10-30	399,243,234	0	35.1568	1,135,606,132	2008-09-30
4233	2008-10-29	399,243,234	7,000,000	35.1568	1,135,606,132	2008-09-30
4234	2008-10-28	392,243,234	-40,000	34.5404	1,135,606,132	2008-09-30
4235	2008-10-27	392,283,234	-20,000	34.5440	1,135,606,132	2008-09-30
4236	2008-10-24	392,303,234	0	34.5457	1,135,606,132	2008-09-30
4237	2008-10-23	392,303,234	0	34.5457	1,135,606,132	2008-09-30
4238	2008-10-22	392,303,234	-71,000	34.5457	1,135,606,132	2008-09-30
4239	2008-10-21	392,374,234	-1,000	34.5520	1,135,606,132	2008-09-30
4240	2008-10-20	392,375,234	0	34.5521	1,135,606,132	2008-09-30
4241	2008-10-17	392,375,234	0	34.5521	1,135,606,132	2008-09-30
4242	2008-10-16	392,375,234	0	34.5521	1,135,606,132	2008-09-30
4243	2008-10-15	392,375,234	0	34.5521	1,135,606,132	2008-09-30
4244	2008-10-14	392,375,234	-32,000	34.5521	1,135,606,132	2008-09-30
4245	2008-10-13	392,407,234	5,230,000	34.5549	1,135,606,132	2008-09-30
4246	2008-10-10	387,177,234	0	34.0943	1,135,606,132	2008-09-30
4247	2008-10-09	387,177,234	-8,000	34.0943	1,135,606,132	2008-09-30
4248	2008-10-08	387,185,234	-42,000	34.0950	1,135,606,132	2008-09-30
4249	2008-10-06	387,227,234	0	34.0987	1,135,606,132	2008-09-30
4250	2008-10-03	387,227,234	-30,000	34.0987	1,135,606,132	2008-09-30
4251	2008-10-02	387,257,234	10,000	34.1014	1,135,606,132	2008-09-30
4252	2008-09-30	387,247,234	0	34.1005	1,135,606,132	2008-09-30
4253	2008-09-29	387,247,234	0	34.1005	1,135,606,132	2008-08-31
4254	2008-09-26	387,247,234	0	34.1005	1,135,606,132	2008-08-31
4255	2008-09-25	387,247,234	0	34.1005	1,135,606,132	2008-08-31
4256	2008-09-24	387,247,234	1,000	34.1005	1,135,606,132	2008-08-31
4257	2008-09-23	387,246,234	-5,000	34.1004	1,135,606,132	2008-08-31
4258	2008-09-22	387,251,234	1,000	34.1008	1,135,606,132	2008-08-31
4259	2008-09-19	387,250,234	0	34.1008	1,135,606,132	2008-08-31
4260	2008-09-18	387,250,234	31,000	34.1008	1,135,606,132	2008-08-31
4261	2008-09-17	387,219,234	585,000	34.0980	1,135,606,132	2008-08-31
4262	2008-09-16	386,634,234	0	34.0465	1,135,606,132	2008-08-31
4263	2008-09-12	386,634,234	40,000	34.0465	1,135,606,132	2008-08-31
4264	2008-09-11	386,594,234	0	34.0430	1,135,606,132	2008-08-31
4265	2008-09-10	386,594,234	-15,000	34.0430	1,135,606,132	2008-08-31
4266	2008-09-09	386,609,234	0	34.0443	1,135,606,132	2008-08-31
4267	2008-09-08	386,609,234	-19,000	34.0443	1,135,606,132	2008-08-31
4268	2008-09-05	386,628,234	0	34.0460	1,135,606,132	2008-08-31
4269	2008-09-04	386,628,234	0	34.0460	1,135,606,132	2008-08-31
4270	2008-09-03	386,628,234	0	34.0460	1,135,606,132	2008-08-31
4271	2008-09-02	386,628,234	-5,000	34.0460	1,135,606,132	2008-08-31
4272	2008-09-01	386,633,234	0	34.0464	1,135,606,132	2008-08-31
4273	2008-08-29	386,633,234	0	34.0464	1,135,606,132	2008-07-31
4274	2008-08-28	386,633,234	0	34.0464	1,135,606,132	2008-07-31
4275	2008-08-27	386,633,234	0	34.0464	1,135,606,132	2008-07-31
4276	2008-08-26	386,633,234	-70,000	34.0464	1,135,606,132	2008-07-31
4277	2008-08-25	386,703,234	0	34.0526	1,135,606,132	2008-07-31
4278	2008-08-21	386,703,234	0	34.0526	1,135,606,132	2008-07-31
4279	2008-08-20	386,703,234	-10,000	34.0526	1,135,606,132	2008-07-31
4280	2008-08-19	386,713,234	-72,000	34.0535	1,135,606,132	2008-07-31
4281	2008-08-18	386,785,234	-50,000	34.0598	1,135,606,132	2008-07-31
4282	2008-08-15	386,835,234	0	34.0642	1,135,606,132	2008-07-31
4283	2008-08-14	386,835,234	-20,000	34.0642	1,135,606,132	2008-07-31
4284	2008-08-13	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4285	2008-08-12	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4286	2008-08-11	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4287	2008-08-08	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4288	2008-08-07	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4289	2008-08-05	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4290	2008-08-04	386,855,234	0	34.0660	1,135,606,132	2008-07-31
4291	2008-08-01	386,855,234	40,000	34.0660	1,135,606,132	2008-07-31
4292	2008-07-31	386,815,234	0	34.0624	1,135,606,132	2008-07-31
4293	2008-07-30	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4294	2008-07-29	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4295	2008-07-28	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4296	2008-07-25	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4297	2008-07-24	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4298	2008-07-23	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4299	2008-07-22	386,815,234	0	34.0624	1,135,606,132	2008-06-30
4300	2008-07-21	386,815,234	-39,000	34.0624	1,135,606,132	2008-06-30
4301	2008-07-18	386,854,234	-60,000	34.0659	1,135,606,132	2008-06-30
4302	2008-07-17	386,914,234	-50,000	34.0712	1,135,606,132	2008-06-30
4303	2008-07-16	386,964,234	-90,000	34.0756	1,135,606,132	2008-06-30
4304	2008-07-15	387,054,234	-60,000	34.0835	1,135,606,132	2008-06-30
4305	2008-07-14	387,114,234	-100,000	34.0888	1,135,606,132	2008-06-30
4306	2008-07-11	387,214,234	-1,000	34.0976	1,135,606,132	2008-06-30
4307	2008-07-10	387,215,234	-100,000	34.0977	1,135,606,132	2008-06-30
4308	2008-07-09	387,315,234	-73,000	34.1065	1,135,606,132	2008-06-30
4309	2008-07-08	387,388,234	0	34.1129	1,135,606,132	2008-06-30
4310	2008-07-07	387,388,234	0	34.1129	1,135,606,132	2008-06-30
4311	2008-07-04	387,388,234	10,000	34.1129	1,135,606,132	2008-06-30
4312	2008-07-03	387,378,234	0	34.1120	1,135,606,132	2008-06-30
4313	2008-07-02	387,378,234	0	34.1120	1,135,606,132	2008-06-30
4314	2008-06-30	387,378,234	0	34.1120	1,135,606,132	2008-06-30
4315	2008-06-27	387,378,234	0	34.1120	1,135,606,132	2008-04-30
4316	2008-06-26	387,378,234	0	34.1120	1,135,606,132	2008-04-30
4317	2008-06-25	387,378,234	0	34.1120	1,135,606,132	2008-04-30
4318	2008-06-24	387,378,234	0	34.1120	1,135,606,132	2008-04-30
4319	2008-06-23	387,378,234	0	34.1120	1,135,606,132	2008-04-30
4320	2008-06-20	387,378,234	50,000	34.1120	1,135,606,132	2008-04-30
4321	2008-06-19	387,328,234	0	34.1076	1,135,606,132	2008-04-30
4322	2008-06-18	387,328,234	0	34.1076	1,135,606,132	2008-04-30
4323	2008-06-17	387,328,234	0	34.1076	1,135,606,132	2008-04-30
4324	2008-06-16	387,328,234	0	34.1076	1,135,606,132	2008-04-30
4325	2008-06-13	387,328,234	0	34.1076	1,135,606,132	2008-04-30
4326	2008-06-12	387,328,234	34,000	34.1076	1,135,606,132	2008-04-30
4327	2008-06-11	387,294,234	0	34.1046	1,135,606,132	2008-04-30
4328	2008-06-10	387,294,234	74,000	34.1046	1,135,606,132	2008-04-30
4329	2008-06-06	387,220,234	90,000	34.0981	1,135,606,132	2008-04-30
4330	2008-06-05	387,130,234	0	34.0902	1,135,606,132	2008-04-30
4331	2008-06-04	387,130,234	0	34.0902	1,135,606,132	2008-04-30
4332	2008-06-03	387,130,234	4,000	34.0902	1,135,606,132	2008-04-30
4333	2008-06-02	387,126,234	6,000	34.0898	1,135,606,132	2008-04-30
4334	2008-05-30	387,120,234	28,000	34.0893	1,135,606,132	2008-04-30
4335	2008-05-29	387,092,234	0	34.0868	1,135,606,132	2008-04-30
4336	2008-05-28	387,092,234	0	34.0868	1,135,606,132	2008-04-30
4337	2008-05-27	387,092,234	214,000	34.0868	1,135,606,132	2008-04-30
4338	2008-05-26	386,878,234	-65,000	34.0680	1,135,606,132	2008-04-30
4339	2008-05-23	386,943,234	123,000	34.0737	1,135,606,132	2008-04-30
4340	2008-05-22	386,820,234	56,000	34.0629	1,135,606,132	2008-04-30
4341	2008-05-21	386,764,234	205,000	34.0580	1,135,606,132	2008-04-30
4342	2008-05-20	386,559,234	-61,000	34.0399	1,135,606,132	2008-04-30
4343	2008-05-19	386,620,234	0	34.0453	1,135,606,132	2008-04-30
4344	2008-05-16	386,620,234	-20,000	34.0453	1,135,606,132	2008-04-30
4345	2008-05-15	386,640,234	-20,000	34.0470	1,135,606,132	2008-04-30
4346	2008-05-14	386,660,234	-7,000	34.0488	1,135,606,132	2008-04-30
4347	2008-05-13	386,667,234	0	34.0494	1,135,606,132	2008-04-30
4348	2008-05-09	386,667,234	226,000	34.0494	1,135,606,132	2008-04-30
4349	2008-05-08	386,441,234	54,000	34.0295	1,135,606,132	2008-04-30
4350	2008-05-07	386,387,234	0	34.0248	1,135,606,132	2008-04-30
4351	2008-05-06	386,387,234	-10,000	34.0248	1,135,606,132	2008-04-30
4352	2008-05-05	386,397,234	0	34.0256	1,135,606,132	2008-04-30
4353	2008-05-02	386,397,234	-1,000	34.0256	1,135,606,132	2008-04-30
4354	2008-04-30	386,398,234	-1,630	34.0257	1,135,606,132	2008-04-30
4355	2008-04-29	386,399,864	-16,000	34.0259	1,135,606,132	2008-03-31
4356	2008-04-28	386,415,864	73,000	34.0273	1,135,606,132	2008-03-31
4357	2008-04-25	386,342,864	-1,000	34.0209	1,135,606,132	2008-03-31
4358	2008-04-24	386,343,864	300,000	34.0209	1,135,606,132	2008-03-31
4359	2008-04-23	386,043,864	0	33.9945	1,135,606,132	2008-03-31
4360	2008-04-22	386,043,864	-41,000	33.9945	1,135,606,132	2008-03-31
4361	2008-04-21	386,084,864	0	33.9981	1,135,606,132	2008-03-31
4362	2008-04-18	386,084,864	30,000	33.9981	1,135,606,132	2008-03-31
4363	2008-04-17	386,054,864	11,000	33.9955	1,135,606,132	2008-03-31
4364	2008-04-16	386,043,864	-10,000	33.9945	1,135,606,132	2008-03-31
4365	2008-04-15	386,053,864	-48,000	33.9954	1,135,606,132	2008-03-31
4366	2008-04-14	386,101,864	-32,000	33.9996	1,135,606,132	2008-03-31
4367	2008-04-11	386,133,864	0	34.0024	1,135,606,132	2008-03-31
4368	2008-04-10	386,133,864	10,000	34.0024	1,135,606,132	2008-03-31
4369	2008-04-09	386,123,864	-102,000	34.0016	1,135,606,132	2008-03-31
4370	2008-04-08	386,225,864	0	34.0105	1,135,606,132	2008-03-31
4371	2008-04-07	386,225,864	0	34.0105	1,135,606,132	2008-03-31
4372	2008-04-03	386,225,864	300,000	34.0105	1,135,606,132	2008-03-31
4373	2008-04-02	385,925,864	0	33.9841	1,135,606,132	2008-03-31
4374	2008-04-01	385,925,864	0	33.9841	1,135,606,132	2008-03-31
4375	2008-03-31	385,925,864	0	33.9841	1,135,606,132	2008-03-31
4376	2008-03-28	385,925,864	0	33.9841	1,135,606,132	2008-02-29
4377	2008-03-27	385,925,864	0	33.9841	1,135,606,132	2008-02-29
4378	2008-03-26	385,925,864	0	33.9841	1,135,606,132	2008-02-29
4379	2008-03-25	385,925,864	0	33.9841	1,135,606,132	2008-02-29
4380	2008-03-20	385,925,864	-5,000	33.9841	1,135,606,132	2008-02-29
4381	2008-03-19	385,930,864	0	33.9846	1,135,606,132	2008-02-29
4382	2008-03-18	385,930,864	20,000	33.9846	1,135,606,132	2008-02-29
4383	2008-03-17	385,910,864	0	33.9828	1,135,606,132	2008-02-29
4384	2008-03-14	385,910,864	0	33.9828	1,135,606,132	2008-02-29
4385	2008-03-13	385,910,864	0	33.9828	1,135,606,132	2008-02-29
4386	2008-03-12	385,910,864	0	33.9828	1,135,606,132	2008-02-29
4387	2008-03-11	385,910,864	0	33.9828	1,135,606,132	2008-02-29
4388	2008-03-10	385,910,864	-30,000	33.9828	1,135,606,132	2008-02-29
4389	2008-03-07	385,940,864	0	33.9855	1,135,606,132	2008-02-29
4390	2008-03-06	385,940,864	0	33.9855	1,135,606,132	2008-02-29
4391	2008-03-05	385,940,864	0	33.9855	1,135,606,132	2008-02-29
4392	2008-03-04	385,940,864	-52,000	33.9855	1,135,606,132	2008-02-29
4393	2008-03-03	385,992,864	30,000	33.9900	1,135,606,132	2008-02-29
4394	2008-02-29	385,962,864	0	33.9874	1,135,606,132	2008-02-29
4395	2008-02-28	385,962,864	0	33.9874	1,135,606,132	2008-01-31
4396	2008-02-27	385,962,864	30,000	33.9874	1,135,606,132	2008-01-31
4397	2008-02-26	385,932,864	0	33.9847	1,135,606,132	2008-01-31
4398	2008-02-25	385,932,864	0	33.9847	1,135,606,132	2008-01-31
4399	2008-02-22	385,932,864	86,000	33.9847	1,135,606,132	2008-01-31
4400	2008-02-21	385,846,864	-233,000	33.9772	1,135,606,132	2008-01-31
4401	2008-02-20	386,079,864	0	33.9977	1,135,606,132	2008-01-31
4402	2008-02-19	386,079,864	0	33.9977	1,135,606,132	2008-01-31
4403	2008-02-18	386,079,864	33,500	33.9977	1,135,606,132	2008-01-31
4404	2008-02-15	386,046,364	82,000	33.9947	1,135,606,132	2008-01-31
4405	2008-02-14	385,964,364	-6,000	33.9875	1,135,606,132	2008-01-31
4406	2008-02-13	385,970,364	-53,000	33.9880	1,135,606,132	2008-01-31
4407	2008-02-12	386,023,364	-708,000	33.9927	1,135,606,132	2008-01-31
4408	2008-02-11	386,731,364	0	34.0551	1,135,606,132	2008-01-31
4409	2008-02-06	386,731,364	0	34.0551	1,135,606,132	2008-01-31
4410	2008-02-05	386,731,364	0	34.0551	1,135,606,132	2008-01-31
4411	2008-02-04	386,731,364	0	34.0551	1,135,606,132	2008-01-31
4412	2008-02-01	386,731,364	0	34.0551	1,135,606,132	2008-01-31
4413	2008-01-31	386,731,364	-21,000	34.0551	1,135,606,132	2008-01-31
4414	2008-01-30	386,752,364	0	34.0569	1,135,606,132	2007-12-31
4415	2008-01-29	386,752,364	-115,000	34.0569	1,135,606,132	2007-12-31
4416	2008-01-28	386,867,364	-26,000	34.0670	1,135,606,132	2007-12-31
4417	2008-01-25	386,893,364	-5,000	34.0693	1,135,606,132	2007-12-31
4418	2008-01-24	386,898,364	0	34.0698	1,135,606,132	2007-12-31
4419	2008-01-23	386,898,364	40,000	34.0698	1,135,606,132	2007-12-31
4420	2008-01-22	386,858,364	0	34.0662	1,135,606,132	2007-12-31
4421	2008-01-21	386,858,364	0	34.0662	1,135,606,132	2007-12-31
4422	2008-01-18	386,858,364	100,000	34.0662	1,135,606,132	2007-12-31
4423	2008-01-17	386,758,364	2,478,000	34.0574	1,135,606,132	2007-12-31
4424	2008-01-16	384,280,364	0	33.8392	1,135,606,132	2007-12-31
4425	2008-01-15	384,280,364	0	33.8392	1,135,606,132	2007-12-31
4426	2008-01-14	384,280,364	80,000	33.8392	1,135,606,132	2007-12-31
4427	2008-01-11	384,200,364	-134,000	33.8322	1,135,606,132	2007-12-31
4428	2008-01-10	384,334,364	-32,000	33.8440	1,135,606,132	2007-12-31
4429	2008-01-09	384,366,364	0	33.8468	1,135,606,132	2007-12-31
4430	2008-01-08	384,366,364	-20,000	33.8468	1,135,606,132	2007-12-31
4431	2008-01-07	384,386,364	0	33.8486	1,135,606,132	2007-12-31
4432	2008-01-04	384,386,364	50,000	33.8486	1,135,606,132	2007-12-31
4433	2008-01-03	384,336,364	0	33.8442	1,135,606,132	2007-12-31
4434	2008-01-02	384,336,364	0	33.8442	1,135,606,132	2007-12-31
4435	2007-12-31	384,336,364	0	33.8442	1,135,606,132	2007-12-31
4436	2007-12-28	384,336,364	-72,000	33.8442	1,135,606,132	2007-11-30
4437	2007-12-27	384,408,364	-34,950	33.8505	1,135,606,132	2007-11-30
4438	2007-12-24	384,443,314	0	33.8536	1,135,606,132	2007-11-30
4439	2007-12-21	384,443,314	-95,000	33.8536	1,135,606,132	2007-11-30
4440	2007-12-20	384,538,314	37,000	33.8619	1,135,606,132	2007-11-30
4441	2007-12-19	384,501,314	15,998,000	33.8587	1,135,606,132	2007-11-30
4442	2007-12-18	368,503,314	-40,000	32.4499	1,135,606,132	2007-11-30
4443	2007-12-17	368,543,314	20,000	32.4534	1,135,606,132	2007-11-30
4444	2007-12-14	368,523,314	0	32.4517	1,135,606,132	2007-11-30
4445	2007-12-13	368,523,314	180,000	32.4517	1,135,606,132	2007-11-30
4446	2007-12-12	368,343,314	0	32.4358	1,135,606,132	2007-11-30
4447	2007-12-11	368,343,314	33,000	32.4358	1,135,606,132	2007-11-30
4448	2007-12-10	368,310,314	0	32.4329	1,135,606,132	2007-11-30
4449	2007-12-07	368,310,314	0	32.4329	1,135,606,132	2007-11-30
4450	2007-12-06	368,310,314	31,000	32.4329	1,135,606,132	2007-11-30
4451	2007-12-05	368,279,314	-50,000	32.4302	1,135,606,132	2007-11-30
4452	2007-12-04	368,329,314	-24,000	32.4346	1,135,606,132	2007-11-30
4453	2007-12-03	368,353,314	-10,000	32.4367	1,135,606,132	2007-11-30
4454	2007-11-30	368,363,314	0	32.4376	1,135,606,132	2007-11-30
4455	2007-11-29	368,363,314	0	32.4376	1,135,606,132	2007-10-31
4456	2007-11-28	368,363,314	100,000	32.4376	1,135,606,132	2007-10-31
4457	2007-11-27	368,263,314	23,000	32.4288	1,135,606,132	2007-10-31
4458	2007-11-26	368,240,314	-5,000	32.4268	1,135,606,132	2007-10-31
4459	2007-11-23	368,245,314	-80,000	32.4272	1,135,606,132	2007-10-31
4460	2007-11-22	368,325,314	0	32.4342	1,135,606,132	2007-10-31
4461	2007-11-21	368,325,314	31,000	32.4342	1,135,606,132	2007-10-31
4462	2007-11-20	368,294,314	-3,000	32.4315	1,135,606,132	2007-10-31
4463	2007-11-19	368,297,314	-4,000	32.4318	1,135,606,132	2007-10-31
4464	2007-11-16	368,301,314	-260,000	32.4321	1,135,606,132	2007-10-31
4465	2007-11-15	368,561,314	-10,000	32.4550	1,135,606,132	2007-10-31
4466	2007-11-14	368,571,314	0	32.4559	1,135,606,132	2007-10-31
4467	2007-11-13	368,571,314	180,000	32.4559	1,135,606,132	2007-10-31
4468	2007-11-12	368,391,314	-43,000	32.4401	1,135,606,132	2007-10-31
4469	2007-11-09	368,434,314	0	32.4438	1,135,606,132	2007-10-31
4470	2007-11-08	368,434,314	29,000	32.4438	1,135,606,132	2007-10-31
4471	2007-11-07	368,405,314	134,000	32.4413	1,135,606,132	2007-10-31
4472	2007-11-06	368,271,314	80,000	32.4295	1,135,606,132	2007-10-31
4473	2007-11-05	368,191,314	-124,000	32.4224	1,135,606,132	2007-10-31
4474	2007-11-02	368,315,314	-50,000	32.4334	1,135,606,132	2007-10-31
4475	2007-11-01	368,365,314	-47,072	32.4378	1,135,606,132	2007-10-31
4476	2007-10-31	368,412,386	27,676	32.4419	1,135,606,132	2007-10-31
4477	2007-10-30	368,384,710	100,000	32.4395	1,135,606,132	2007-09-30
4478	2007-10-29	368,284,710	-14,000	32.4307	1,135,606,132	2007-09-30
4479	2007-10-26	368,298,710	-64,000	32.4319	1,135,606,132	2007-09-30
4480	2007-10-25	368,362,710	-420,000	32.4375	1,135,606,132	2007-09-30
4481	2007-10-24	368,782,710	-10,000	32.4745	1,135,606,132	2007-09-30
4482	2007-10-23	368,792,710	-130,000	32.4754	1,135,606,132	2007-09-30
4483	2007-10-22	368,922,710	-109,000	32.4869	1,135,606,132	2007-09-30
4484	2007-10-18	369,031,710	-70,000	32.4965	1,135,606,132	2007-09-30
4485	2007-10-17	369,101,710	50,000	32.5026	1,135,606,132	2007-09-30
4486	2007-10-16	369,051,710	-103,000	32.4982	1,135,606,132	2007-09-30
4487	2007-10-15	369,154,710	187,000	32.5073	1,135,606,132	2007-09-30
4488	2007-10-12	368,967,710	-33,000	32.4908	1,135,606,132	2007-09-30
4489	2007-10-11	369,000,710	-83,000	32.4937	1,135,606,132	2007-09-30
4490	2007-10-10	369,083,710	873,000	32.5010	1,135,606,132	2007-09-30
4491	2007-10-09	368,210,710	-150,000	32.4242	1,135,606,132	2007-09-30
4492	2007-10-08	368,360,710	-126,000	32.4374	1,135,606,132	2007-09-30
4493	2007-10-05	368,486,710	-265,000	32.4485	1,135,606,132	2007-09-30
4494	2007-10-04	368,751,710	361,700	32.4718	1,135,606,132	2007-09-30
4495	2007-10-03	368,390,010	34,000	32.4399	1,135,606,132	2007-09-30
4496	2007-10-02	368,356,010	127,000	32.4370	1,135,606,132	2007-09-30
4497	2007-09-28	368,229,010	285,000	32.4258	1,135,606,132	2007-08-31
4498	2007-09-27	367,944,010	-109,000	32.4007	1,135,606,132	2007-08-31
4499	2007-09-25	368,053,010	177,000	32.4103	1,135,606,132	2007-08-31
4500	2007-09-24	367,876,010	124,000	32.3947	1,135,606,132	2007-08-31
4501	2007-09-21	367,752,010	200,000	32.3838	1,135,606,132	2007-08-31
4502	2007-09-20	367,552,010	-338,000	32.3662	1,135,606,132	2007-08-31
4503	2007-09-19	367,890,010	-54,000	32.3959	1,135,606,132	2007-08-31
4504	2007-09-18	367,944,010	-1,621,146	32.4007	1,135,606,132	2007-08-31
4505	2007-09-17	369,565,156	-890,000	32.5434	1,135,606,132	2007-08-31
4506	2007-09-14	370,455,156	-2,825,000	32.6218	1,135,606,132	2007-08-31
4507	2007-09-13	373,280,156	-837,000	32.8706	1,135,606,132	2007-08-31
4508	2007-09-12	374,117,156	-513,000	32.9443	1,135,606,132	2007-08-31
4509	2007-09-11	374,630,156	-37,000	32.9894	1,135,606,132	2007-08-31
4510	2007-09-10	374,667,156	-246,000	32.9927	1,135,606,132	2007-08-31
4511	2007-09-07	374,913,156	-500,000	33.0144	1,135,606,132	2007-08-31
4512	2007-09-06	375,413,156	-22,000	33.0584	1,135,606,132	2007-08-31
4513	2007-09-05	375,435,156	-450,000	33.0603	1,135,606,132	2007-08-31
4514	2007-09-04	375,885,156	-1,540,000	33.1000	1,135,606,132	2007-08-31
4515	2007-09-03	377,425,156	-349,000	33.2356	1,135,606,132	2007-08-31
4516	2007-08-31	377,774,156	-265,000	33.2663	1,135,606,132	2007-08-31
4517	2007-08-30	378,039,156	-265,000	33.2896	1,135,606,132	2007-07-31
4518	2007-08-29	378,304,156	-1,793,000	33.3130	1,135,606,132	2007-07-31
4519	2007-08-28	380,097,156	-47,000	33.4709	1,135,606,132	2007-07-31
4520	2007-08-27	380,144,156	-478,000	33.4750	1,135,606,132	2007-07-31
4521	2007-08-24	380,622,156	25,000	33.5171	1,135,606,132	2007-07-31
4522	2007-08-23	380,597,156	70,000	33.5149	1,135,606,132	2007-07-31
4523	2007-08-22	380,527,156	0	33.5087	1,135,606,132	2007-07-31
4524	2007-08-21	380,527,156	234,000	33.5087	1,135,606,132	2007-07-31
4525	2007-08-20	380,293,156	-250,000	33.4881	1,135,606,132	2007-07-31
4526	2007-08-17	380,543,156	-14,000	33.5101	1,135,606,132	2007-07-31
4527	2007-08-16	380,557,156	38,000	33.5114	1,135,606,132	2007-07-31
4528	2007-08-15	380,519,156	-50,000	33.5080	1,135,606,132	2007-07-31
4529	2007-08-14	380,569,156	28,000	33.5124	1,135,606,132	2007-07-31
4530	2007-08-13	380,541,156	19,000	33.5100	1,135,606,132	2007-07-31
4531	2007-08-10	380,522,156	70,000	33.5083	1,135,606,132	2007-07-31
4532	2007-08-09	380,452,156	-154,000	33.5021	1,135,606,132	2007-07-31
4533	2007-08-08	380,606,156	-767,676	33.5157	1,135,606,132	2007-07-31
4534	2007-08-07	381,373,832	93,000	33.5833	1,135,606,132	2007-07-31
4535	2007-08-06	381,280,832	311,000	33.5751	1,135,606,132	2007-07-31
4536	2007-08-03	380,969,832	303,000	33.5477	1,135,606,132	2007-07-31
4537	2007-08-02	380,666,832	243,000	33.5210	1,135,606,132	2007-07-31
4538	2007-08-01	380,423,832	56,000	33.4996	1,135,606,132	2007-07-31
4539	2007-07-31	380,367,832	-123,000	33.4947	1,135,606,132	2007-07-31
4540	2007-07-30	380,490,832	-62,000	33.5055	1,135,606,132	2007-06-30
4541	2007-07-27	380,552,832	476,000	33.5110	1,135,606,132	2007-06-30
4542	2007-07-26	380,076,832	124,000	33.4691	1,135,606,132	2007-06-30
4543	2007-07-25	379,952,832	100,000	33.4582	1,135,606,132	2007-06-30
4544	2007-07-24	379,852,832	268,000	33.4493	1,135,606,132	2007-06-30
4545	2007-07-23	379,584,832	63,000	33.4257	1,135,606,132	2007-06-30
4546	2007-07-20	379,521,832	57,000	33.4202	1,135,606,132	2007-06-30
4547	2007-07-19	379,464,832	51,000	33.4152	1,135,606,132	2007-06-30
4548	2007-07-18	379,413,832	150,000	33.4107	1,135,606,132	2007-06-30
4549	2007-07-17	379,263,832	586,000	33.3975	1,135,606,132	2007-06-30
4550	2007-07-16	378,677,832	508,000	33.3459	1,135,606,132	2007-06-30
4551	2007-07-13	378,169,832	658,000	33.3011	1,135,606,132	2007-06-30
4552	2007-07-12	377,511,832	269,306	33.2432	1,135,606,132	2007-06-30
4553	2007-07-11	377,242,526	335,000	33.2195	1,135,606,132	2007-06-30
4554	2007-07-10	376,907,526	-701,500	33.1900	1,135,606,132	2007-06-30
4555	2007-07-09	377,609,026	-34,000	33.2518	1,135,606,132	2007-06-30
4556	2007-07-06	377,643,026	15,000	33.2548	1,135,606,132	2007-06-30
4557	2007-07-05	377,628,026	-731,000	33.2534	1,135,606,132	2007-06-30
4558	2007-07-04	378,359,026	-3,867,000	33.3178	1,135,606,132	2007-06-30
4559	2007-07-03	382,226,026	-197,000	33.6583	1,135,606,132	2007-06-30
4560	2007-06-29	382,423,026	361,694	33.6757	1,135,606,132	2007-05-31
4561	2007-06-28	382,061,332	623,000	33.6438	1,135,606,132	2007-05-31
4562	2007-06-27	381,438,332	263,000	33.5890	1,135,606,132	2007-05-31
4563	2007-06-26	381,175,332		33.5658	1,135,606,132	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---