China U-Ton Future Space Industrial Group Holdings Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08232	2012-06-12	2014-07-31	2014-08-01	Docs
HK Main	06168	2014-08-01	2021-05-05	2023-05-02	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-04-28	388,354,000	0	15.8987	2,442,673,888	2023-03-31
2	2023-04-27	388,354,000	0	15.8987	2,442,673,888	2023-03-31
3	2023-04-26	388,354,000	0	15.8987	2,442,673,888	2023-03-31
4	2023-04-25	388,354,000	0	15.8987	2,442,673,888	2023-03-31
5	2023-04-24	388,354,000	0	15.8987	2,442,673,888	2023-03-31
6	2023-04-21	388,354,000	0	15.8987	2,442,673,888	2023-03-31
7	2023-04-20	388,354,000	0	15.8987	2,442,673,888	2023-03-31
8	2023-04-19	388,354,000	0	15.8987	2,442,673,888	2023-03-31
9	2023-04-18	388,354,000	0	15.8987	2,442,673,888	2023-03-31
10	2023-04-17	388,354,000	0	15.8987	2,442,673,888	2023-03-31
11	2023-04-14	388,354,000	-40,000	15.8987	2,442,673,888	2023-03-31
12	2023-04-13	388,394,000	0	15.9004	2,442,673,888	2023-03-31
13	2023-04-12	388,394,000	0	15.9004	2,442,673,888	2023-03-31
14	2023-04-11	388,394,000	0	15.9004	2,442,673,888	2023-03-31
15	2023-04-06	388,394,000	0	15.9004	2,442,673,888	2023-03-31
16	2023-04-04	388,394,000	0	15.9004	2,442,673,888	2023-03-31
17	2023-04-03	388,394,000	0	15.9004	2,442,673,888	2023-03-31
18	2023-03-31	388,394,000	0	15.9004	2,442,673,888	2023-03-31
19	2023-03-30	388,394,000	0	15.9004	2,442,673,888	2023-02-28
20	2023-03-29	388,394,000	0	15.9004	2,442,673,888	2023-02-28
21	2023-03-28	388,394,000	0	15.9004	2,442,673,888	2023-02-28
22	2023-03-27	388,394,000	0	15.9004	2,442,673,888	2023-02-28
23	2023-03-24	388,394,000	0	15.9004	2,442,673,888	2023-02-28
24	2023-03-23	388,394,000	0	15.9004	2,442,673,888	2023-02-28
25	2023-03-22	388,394,000	0	15.9004	2,442,673,888	2023-02-28
26	2023-03-21	388,394,000	0	15.9004	2,442,673,888	2023-02-28
27	2023-03-20	388,394,000	0	15.9004	2,442,673,888	2023-02-28
28	2023-03-17	388,394,000	0	15.9004	2,442,673,888	2023-02-28
29	2023-03-16	388,394,000	0	15.9004	2,442,673,888	2023-02-28
30	2023-03-15	388,394,000	0	15.9004	2,442,673,888	2023-02-28
31	2023-03-14	388,394,000	0	15.9004	2,442,673,888	2023-02-28
32	2023-03-13	388,394,000	0	15.9004	2,442,673,888	2023-02-28
33	2023-03-10	388,394,000	0	15.9004	2,442,673,888	2023-02-28
34	2023-03-09	388,394,000	0	15.9004	2,442,673,888	2023-02-28
35	2023-03-08	388,394,000	0	15.9004	2,442,673,888	2023-02-28
36	2023-03-07	388,394,000	0	15.9004	2,442,673,888	2023-02-28
37	2023-03-06	388,394,000	0	15.9004	2,442,673,888	2023-02-28
38	2023-03-03	388,394,000	-45,000,000	15.9004	2,442,673,888	2023-02-28
39	2023-03-02	433,394,000	45,000,000	17.7426	2,442,673,888	2023-02-28
40	2023-03-01	388,394,000	0	15.9004	2,442,673,888	2023-02-28
41	2023-02-28	388,394,000	0	15.9004	2,442,673,888	2023-02-28
42	2023-02-27	388,394,000	0	15.9004	2,442,673,888	2023-02-08
43	2023-02-24	388,394,000	0	15.9004	2,442,673,888	2023-02-08
44	2023-02-23	388,394,000	0	15.9004	2,442,673,888	2023-02-08
45	2023-02-22	388,394,000	0	15.9004	2,442,673,888	2023-02-08
46	2023-02-21	388,394,000	0	15.9004	2,442,673,888	2023-02-08
47	2023-02-20	388,394,000	0	15.9004	2,442,673,888	2023-02-08
48	2023-02-17	388,394,000	0	15.9004	2,442,673,888	2023-02-08
49	2023-02-16	388,394,000	0	15.9004	2,442,673,888	2023-02-08
50	2023-02-15	388,394,000	0	15.9004	2,442,673,888	2023-02-08
51	2023-02-14	388,394,000	0	15.9004	2,442,673,888	2023-02-08
52	2023-02-13	388,394,000	0	15.9004	2,442,673,888	2023-02-08
53	2023-02-10	388,394,000	0	15.9004	2,442,673,888	2023-02-08
54	2023-02-09	388,394,000	0	15.9004	2,442,673,888	2023-02-08
55	2023-02-08	388,394,000	0	15.9004	2,442,673,888	2023-02-08
56	2023-02-07	388,394,000	0	13.5805	2,859,942,965	2023-01-31
57	2023-02-06	388,394,000	0	13.5805	2,859,942,965	2023-01-31
58	2023-02-03	388,394,000	0	13.5805	2,859,942,965	2023-01-31
59	2023-02-02	388,394,000	0	13.5805	2,859,942,965	2023-01-31
60	2023-02-01	388,394,000	0	13.5805	2,859,942,965	2023-01-31
61	2023-01-31	388,394,000	0	13.5805	2,859,942,965	2023-01-31
62	2023-01-30	388,394,000	0	13.5805	2,859,942,965	2022-12-31
63	2023-01-27	388,394,000	0	13.5805	2,859,942,965	2022-12-31
64	2023-01-26	388,394,000	0	13.5805	2,859,942,965	2022-12-31
65	2023-01-20	388,394,000	0	13.5805	2,859,942,965	2022-12-31
66	2023-01-19	388,394,000	0	13.5805	2,859,942,965	2022-12-31
67	2023-01-18	388,394,000	0	13.5805	2,859,942,965	2022-12-31
68	2023-01-17	388,394,000	0	13.5805	2,859,942,965	2022-12-31
69	2023-01-16	388,394,000	0	13.5805	2,859,942,965	2022-12-31
70	2023-01-13	388,394,000	0	13.5805	2,859,942,965	2022-12-31
71	2023-01-12	388,394,000	0	13.5805	2,859,942,965	2022-12-31
72	2023-01-11	388,394,000	0	13.5805	2,859,942,965	2022-12-31
73	2023-01-10	388,394,000	0	13.5805	2,859,942,965	2022-12-31
74	2023-01-09	388,394,000	0	13.5805	2,859,942,965	2022-12-31
75	2023-01-06	388,394,000	0	13.5805	2,859,942,965	2022-12-31
76	2023-01-05	388,394,000	0	13.5805	2,859,942,965	2022-12-31
77	2023-01-04	388,394,000	0	13.5805	2,859,942,965	2022-12-31
78	2023-01-03	388,394,000	0	13.5805	2,859,942,965	2022-12-31
79	2022-12-30	388,394,000	0	13.5805	2,859,942,965	2022-11-30
80	2022-12-29	388,394,000	0	13.5805	2,859,942,965	2022-11-30
81	2022-12-28	388,394,000	0	13.5805	2,859,942,965	2022-11-30
82	2022-12-23	388,394,000	0	13.5805	2,859,942,965	2022-11-30
83	2022-12-22	388,394,000	0	13.5805	2,859,942,965	2022-11-30
84	2022-12-21	388,394,000	0	13.5805	2,859,942,965	2022-11-30
85	2022-12-20	388,394,000	0	13.5805	2,859,942,965	2022-11-30
86	2022-12-19	388,394,000	0	13.5805	2,859,942,965	2022-11-30
87	2022-12-16	388,394,000	0	13.5805	2,859,942,965	2022-11-30
88	2022-12-15	388,394,000	0	13.5805	2,859,942,965	2022-11-30
89	2022-12-14	388,394,000	0	13.5805	2,859,942,965	2022-11-30
90	2022-12-13	388,394,000	0	13.5805	2,859,942,965	2022-11-30
91	2022-12-12	388,394,000	0	13.5805	2,859,942,965	2022-11-30
92	2022-12-09	388,394,000	0	13.5805	2,859,942,965	2022-11-30
93	2022-12-08	388,394,000	0	13.5805	2,859,942,965	2022-11-30
94	2022-12-07	388,394,000	0	13.5805	2,859,942,965	2022-11-30
95	2022-12-06	388,394,000	0	13.5805	2,859,942,965	2022-11-30
96	2022-12-05	388,394,000	0	13.5805	2,859,942,965	2022-11-30
97	2022-12-02	388,394,000	0	13.5805	2,859,942,965	2022-11-30
98	2022-12-01	388,394,000	0	13.5805	2,859,942,965	2022-11-30
99	2022-11-30	388,394,000	0	13.5805	2,859,942,965	2022-11-30
100	2022-11-29	388,394,000	0	13.5805	2,859,942,965	2022-10-31
101	2022-11-28	388,394,000	0	13.5805	2,859,942,965	2022-10-31
102	2022-11-25	388,394,000	0	13.5805	2,859,942,965	2022-10-31
103	2022-11-24	388,394,000	0	13.5805	2,859,942,965	2022-10-31
104	2022-11-23	388,394,000	0	13.5805	2,859,942,965	2022-10-31
105	2022-11-22	388,394,000	0	13.5805	2,859,942,965	2022-10-31
106	2022-11-21	388,394,000	0	13.5805	2,859,942,965	2022-10-31
107	2022-11-18	388,394,000	0	13.5805	2,859,942,965	2022-10-31
108	2022-11-17	388,394,000	0	13.5805	2,859,942,965	2022-10-31
109	2022-11-16	388,394,000	0	13.5805	2,859,942,965	2022-10-31
110	2022-11-15	388,394,000	0	13.5805	2,859,942,965	2022-10-31
111	2022-11-14	388,394,000	0	13.5805	2,859,942,965	2022-10-31
112	2022-11-11	388,394,000	0	13.5805	2,859,942,965	2022-10-31
113	2022-11-10	388,394,000	0	13.5805	2,859,942,965	2022-10-31
114	2022-11-09	388,394,000	0	13.5805	2,859,942,965	2022-10-31
115	2022-11-08	388,394,000	0	13.5805	2,859,942,965	2022-10-31
116	2022-11-07	388,394,000	0	13.5805	2,859,942,965	2022-10-31
117	2022-11-04	388,394,000	0	13.5805	2,859,942,965	2022-10-31
118	2022-11-03	388,394,000	0	13.5805	2,859,942,965	2022-10-31
119	2022-11-02	388,394,000	0	13.5805	2,859,942,965	2022-10-31
120	2022-11-01	388,394,000	0	13.5805	2,859,942,965	2022-10-31
121	2022-10-31	388,394,000	0	13.5805	2,859,942,965	2022-10-31
122	2022-10-28	388,394,000	0	13.5805	2,859,942,965	2022-09-30
123	2022-10-27	388,394,000	0	13.5805	2,859,942,965	2022-09-30
124	2022-10-26	388,394,000	0	13.5805	2,859,942,965	2022-09-30
125	2022-10-25	388,394,000	0	13.5805	2,859,942,965	2022-09-30
126	2022-10-24	388,394,000	0	13.5805	2,859,942,965	2022-09-30
127	2022-10-21	388,394,000	0	13.5805	2,859,942,965	2022-09-30
128	2022-10-20	388,394,000	0	13.5805	2,859,942,965	2022-09-30
129	2022-10-19	388,394,000	0	13.5805	2,859,942,965	2022-09-30
130	2022-10-18	388,394,000	0	13.5805	2,859,942,965	2022-09-30
131	2022-10-17	388,394,000	0	13.5805	2,859,942,965	2022-09-30
132	2022-10-14	388,394,000	0	13.5805	2,859,942,965	2022-09-30
133	2022-10-13	388,394,000	0	13.5805	2,859,942,965	2022-09-30
134	2022-10-12	388,394,000	0	13.5805	2,859,942,965	2022-09-30
135	2022-10-11	388,394,000	0	13.5805	2,859,942,965	2022-09-30
136	2022-10-10	388,394,000	0	13.5805	2,859,942,965	2022-09-30
137	2022-10-07	388,394,000	0	13.5805	2,859,942,965	2022-09-30
138	2022-10-06	388,394,000	0	13.5805	2,859,942,965	2022-09-30
139	2022-10-05	388,394,000	0	13.5805	2,859,942,965	2022-09-30
140	2022-10-03	388,394,000	0	13.5805	2,859,942,965	2022-09-30
141	2022-09-30	388,394,000	0	13.5805	2,859,942,965	2022-09-30
142	2022-09-29	388,394,000	0	13.5805	2,859,942,965	2022-08-31
143	2022-09-28	388,394,000	0	13.5805	2,859,942,965	2022-08-31
144	2022-09-27	388,394,000	0	13.5805	2,859,942,965	2022-08-31
145	2022-09-26	388,394,000	0	13.5805	2,859,942,965	2022-08-31
146	2022-09-23	388,394,000	0	13.5805	2,859,942,965	2022-08-31
147	2022-09-22	388,394,000	0	13.5805	2,859,942,965	2022-08-31
148	2022-09-21	388,394,000	0	13.5805	2,859,942,965	2022-08-31
149	2022-09-20	388,394,000	0	13.5805	2,859,942,965	2022-08-31
150	2022-09-19	388,394,000	0	13.5805	2,859,942,965	2022-08-31
151	2022-09-16	388,394,000	0	13.5805	2,859,942,965	2022-08-31
152	2022-09-15	388,394,000	0	13.5805	2,859,942,965	2022-08-31
153	2022-09-14	388,394,000	0	13.5805	2,859,942,965	2022-08-31
154	2022-09-13	388,394,000	0	13.5805	2,859,942,965	2022-08-31
155	2022-09-09	388,394,000	0	13.5805	2,859,942,965	2022-08-31
156	2022-09-08	388,394,000	0	13.5805	2,859,942,965	2022-08-31
157	2022-09-07	388,394,000	0	13.5805	2,859,942,965	2022-08-31
158	2022-09-06	388,394,000	0	13.5805	2,859,942,965	2022-08-31
159	2022-09-05	388,394,000	0	13.5805	2,859,942,965	2022-08-31
160	2022-09-02	388,394,000	0	13.5805	2,859,942,965	2022-08-31
161	2022-09-01	388,394,000	0	13.5805	2,859,942,965	2022-08-31
162	2022-08-31	388,394,000	0	13.5805	2,859,942,965	2022-08-31
163	2022-08-30	388,394,000	0	13.5805	2,859,942,965	2022-07-31
164	2022-08-29	388,394,000	0	13.5805	2,859,942,965	2022-07-31
165	2022-08-26	388,394,000	0	13.5805	2,859,942,965	2022-07-31
166	2022-08-25	388,394,000	0	13.5805	2,859,942,965	2022-07-31
167	2022-08-24	388,394,000	0	13.5805	2,859,942,965	2022-07-31
168	2022-08-23	388,394,000	0	13.5805	2,859,942,965	2022-07-31
169	2022-08-22	388,394,000	0	13.5805	2,859,942,965	2022-07-31
170	2022-08-19	388,394,000	0	13.5805	2,859,942,965	2022-07-31
171	2022-08-18	388,394,000	0	13.5805	2,859,942,965	2022-07-31
172	2022-08-17	388,394,000	0	13.5805	2,859,942,965	2022-07-31
173	2022-08-16	388,394,000	0	13.5805	2,859,942,965	2022-07-31
174	2022-08-15	388,394,000	0	13.5805	2,859,942,965	2022-07-31
175	2022-08-12	388,394,000	0	13.5805	2,859,942,965	2022-07-31
176	2022-08-11	388,394,000	0	13.5805	2,859,942,965	2022-07-31
177	2022-08-10	388,394,000	0	13.5805	2,859,942,965	2022-07-31
178	2022-08-09	388,394,000	0	13.5805	2,859,942,965	2022-07-31
179	2022-08-08	388,394,000	0	13.5805	2,859,942,965	2022-07-31
180	2022-08-05	388,394,000	0	13.5805	2,859,942,965	2022-07-31
181	2022-08-04	388,394,000	0	13.5805	2,859,942,965	2022-07-31
182	2022-08-03	388,394,000	0	13.5805	2,859,942,965	2022-07-31
183	2022-08-02	388,394,000	0	13.5805	2,859,942,965	2022-07-31
184	2022-08-01	388,394,000	0	13.5805	2,859,942,965	2022-07-31
185	2022-07-29	388,394,000	0	13.5805	2,859,942,965	2022-06-30
186	2022-07-28	388,394,000	0	13.5805	2,859,942,965	2022-06-30
187	2022-07-27	388,394,000	0	13.5805	2,859,942,965	2022-06-30
188	2022-07-26	388,394,000	0	13.5805	2,859,942,965	2022-06-30
189	2022-07-25	388,394,000	0	13.5805	2,859,942,965	2022-06-30
190	2022-07-22	388,394,000	0	13.5805	2,859,942,965	2022-06-30
191	2022-07-21	388,394,000	0	13.5805	2,859,942,965	2022-06-30
192	2022-07-20	388,394,000	0	13.5805	2,859,942,965	2022-06-30
193	2022-07-19	388,394,000	0	13.5805	2,859,942,965	2022-06-30
194	2022-07-18	388,394,000	0	13.5805	2,859,942,965	2022-06-30
195	2022-07-15	388,394,000	0	13.5805	2,859,942,965	2022-06-30
196	2022-07-14	388,394,000	-45,000,000	13.5805	2,859,942,965	2022-06-30
197	2022-07-13	433,394,000	0	15.1539	2,859,942,965	2022-06-30
198	2022-07-12	433,394,000	0	15.1539	2,859,942,965	2022-06-30
199	2022-07-11	433,394,000	0	15.1539	2,859,942,965	2022-06-30
200	2022-07-08	433,394,000	0	15.1539	2,859,942,965	2022-06-30
201	2022-07-07	433,394,000	0	15.1539	2,859,942,965	2022-06-30
202	2022-07-06	433,394,000	0	15.1539	2,859,942,965	2022-06-30
203	2022-07-05	433,394,000	0	15.1539	2,859,942,965	2022-06-30
204	2022-07-04	433,394,000	0	15.1539	2,859,942,965	2022-06-30
205	2022-06-30	433,394,000	0	15.1539	2,859,942,965	2022-06-30
206	2022-06-29	433,394,000	0	15.1539	2,859,942,965	2022-05-31
207	2022-06-28	433,394,000	0	15.1539	2,859,942,965	2022-05-31
208	2022-06-27	433,394,000	0	15.1539	2,859,942,965	2022-05-31
209	2022-06-24	433,394,000	0	15.1539	2,859,942,965	2022-05-31
210	2022-06-23	433,394,000	0	15.1539	2,859,942,965	2022-05-31
211	2022-06-22	433,394,000	0	15.1539	2,859,942,965	2022-05-31
212	2022-06-21	433,394,000	-10,000	15.1539	2,859,942,965	2022-05-31
213	2022-06-20	433,404,000	0	15.1543	2,859,942,965	2022-05-31
214	2022-06-17	433,404,000	0	15.1543	2,859,942,965	2022-05-31
215	2022-06-16	433,404,000	0	15.1543	2,859,942,965	2022-05-31
216	2022-06-15	433,404,000	0	15.1543	2,859,942,965	2022-05-31
217	2022-06-14	433,404,000	0	15.1543	2,859,942,965	2022-05-31
218	2022-06-13	433,404,000	0	15.1543	2,859,942,965	2022-05-31
219	2022-06-10	433,404,000	0	15.1543	2,859,942,965	2022-05-31
220	2022-06-09	433,404,000	0	15.1543	2,859,942,965	2022-05-31
221	2022-06-08	433,404,000	0	15.1543	2,859,942,965	2022-05-31
222	2022-06-07	433,404,000	0	15.1543	2,859,942,965	2022-05-31
223	2022-06-06	433,404,000	0	15.1543	2,859,942,965	2022-05-31
224	2022-06-02	433,404,000	0	15.1543	2,859,942,965	2022-05-31
225	2022-06-01	433,404,000	0	15.1543	2,859,942,965	2022-05-31
226	2022-05-31	433,404,000	0	15.1543	2,859,942,965	2022-05-31
227	2022-05-30	433,404,000	0	15.1543	2,859,942,965	2022-04-30
228	2022-05-27	433,404,000	0	15.1543	2,859,942,965	2022-04-30
229	2022-05-26	433,404,000	0	15.1543	2,859,942,965	2022-04-30
230	2022-05-25	433,404,000	0	15.1543	2,859,942,965	2022-04-30
231	2022-05-24	433,404,000	0	15.1543	2,859,942,965	2022-04-30
232	2022-05-23	433,404,000	0	15.1543	2,859,942,965	2022-04-30
233	2022-05-20	433,404,000	0	15.1543	2,859,942,965	2022-04-30
234	2022-05-19	433,404,000	0	15.1543	2,859,942,965	2022-04-30
235	2022-05-18	433,404,000	0	15.1543	2,859,942,965	2022-04-30
236	2022-05-17	433,404,000	0	15.1543	2,859,942,965	2022-04-30
237	2022-05-16	433,404,000	0	15.1543	2,859,942,965	2022-04-30
238	2022-05-13	433,404,000	0	15.1543	2,859,942,965	2022-04-30
239	2022-05-12	433,404,000	0	15.1543	2,859,942,965	2022-04-30
240	2022-05-11	433,404,000	0	15.1543	2,859,942,965	2022-04-30
241	2022-05-10	433,404,000	0	15.1543	2,859,942,965	2022-04-30
242	2022-05-06	433,404,000	0	15.1543	2,859,942,965	2022-04-30
243	2022-05-05	433,404,000	0	15.1543	2,859,942,965	2022-04-30
244	2022-05-04	433,404,000	0	15.1543	2,859,942,965	2022-04-30
245	2022-05-03	433,404,000	0	15.1543	2,859,942,965	2022-04-30
246	2022-04-29	433,404,000	0	15.1543	2,859,942,965	2022-03-31
247	2022-04-28	433,404,000	0	15.1543	2,859,942,965	2022-03-31
248	2022-04-27	433,404,000	0	15.1543	2,859,942,965	2022-03-31
249	2022-04-26	433,404,000	0	15.1543	2,859,942,965	2022-03-31
250	2022-04-25	433,404,000	0	15.1543	2,859,942,965	2022-03-31
251	2022-04-22	433,404,000	0	15.1543	2,859,942,965	2022-03-31
252	2022-04-21	433,404,000	0	15.1543	2,859,942,965	2022-03-31
253	2022-04-20	433,404,000	0	15.1543	2,859,942,965	2022-03-31
254	2022-04-19	433,404,000	85,000	15.1543	2,859,942,965	2022-03-31
255	2022-04-14	433,319,000	0	15.1513	2,859,942,965	2022-03-31
256	2022-04-13	433,319,000	0	15.1513	2,859,942,965	2022-03-31
257	2022-04-12	433,319,000	0	15.1513	2,859,942,965	2022-03-31
258	2022-04-11	433,319,000	0	15.1513	2,859,942,965	2022-03-31
259	2022-04-08	433,319,000	0	15.1513	2,859,942,965	2022-03-31
260	2022-04-07	433,319,000	0	15.1513	2,859,942,965	2022-03-31
261	2022-04-06	433,319,000	0	15.1513	2,859,942,965	2022-03-31
262	2022-04-04	433,319,000	0	15.1513	2,859,942,965	2022-03-31
263	2022-04-01	433,319,000	0	15.1513	2,859,942,965	2022-03-31
264	2022-03-31	433,319,000	0	15.1513	2,859,942,965	2022-03-31
265	2022-03-30	433,319,000	0	15.1513	2,859,942,965	2022-02-28
266	2022-03-29	433,319,000	0	15.1513	2,859,942,965	2022-02-28
267	2022-03-28	433,319,000	0	15.1513	2,859,942,965	2022-02-28
268	2022-03-25	433,319,000	0	15.1513	2,859,942,965	2022-02-28
269	2022-03-24	433,319,000	0	15.1513	2,859,942,965	2022-02-28
270	2022-03-23	433,319,000	0	15.1513	2,859,942,965	2022-02-28
271	2022-03-22	433,319,000	0	15.1513	2,859,942,965	2022-02-28
272	2022-03-21	433,319,000	0	15.1513	2,859,942,965	2022-02-28
273	2022-03-18	433,319,000	0	15.1513	2,859,942,965	2022-02-28
274	2022-03-17	433,319,000	0	15.1513	2,859,942,965	2022-02-28
275	2022-03-16	433,319,000	0	15.1513	2,859,942,965	2022-02-28
276	2022-03-15	433,319,000	0	15.1513	2,859,942,965	2022-02-28
277	2022-03-14	433,319,000	0	15.1513	2,859,942,965	2022-02-28
278	2022-03-11	433,319,000	0	15.1513	2,859,942,965	2022-02-28
279	2022-03-10	433,319,000	35,000	15.1513	2,859,942,965	2022-02-28
280	2022-03-09	433,284,000	0	15.1501	2,859,942,965	2022-02-28
281	2022-03-08	433,284,000	0	15.1501	2,859,942,965	2022-02-28
282	2022-03-07	433,284,000	0	15.1501	2,859,942,965	2022-02-28
283	2022-03-04	433,284,000	0	15.1501	2,859,942,965	2022-02-28
284	2022-03-03	433,284,000	0	15.1501	2,859,942,965	2022-02-28
285	2022-03-02	433,284,000	0	15.1501	2,859,942,965	2022-02-28
286	2022-03-01	433,284,000	0	15.1501	2,859,942,965	2022-02-28
287	2022-02-28	433,284,000	0	15.1501	2,859,942,965	2022-02-28
288	2022-02-25	433,284,000	0	15.1501	2,859,942,965	2022-01-31
289	2022-02-24	433,284,000	0	15.1501	2,859,942,965	2022-01-31
290	2022-02-23	433,284,000	0	15.1501	2,859,942,965	2022-01-31
291	2022-02-22	433,284,000	0	15.1501	2,859,942,965	2022-01-31
292	2022-02-21	433,284,000	0	15.1501	2,859,942,965	2022-01-31
293	2022-02-18	433,284,000	0	15.1501	2,859,942,965	2022-01-31
294	2022-02-17	433,284,000	0	15.1501	2,859,942,965	2022-01-31
295	2022-02-16	433,284,000	0	15.1501	2,859,942,965	2022-01-31
296	2022-02-15	433,284,000	0	15.1501	2,859,942,965	2022-01-31
297	2022-02-14	433,284,000	0	15.1501	2,859,942,965	2022-01-31
298	2022-02-11	433,284,000	0	15.1501	2,859,942,965	2022-01-31
299	2022-02-10	433,284,000	0	15.1501	2,859,942,965	2022-01-31
300	2022-02-09	433,284,000	0	15.1501	2,859,942,965	2022-01-31
301	2022-02-08	433,284,000	0	15.1501	2,859,942,965	2022-01-31
302	2022-02-07	433,284,000	0	15.1501	2,859,942,965	2022-01-31
303	2022-02-04	433,284,000	0	15.1501	2,859,942,965	2022-01-31
304	2022-01-31	433,284,000	0	15.1501	2,859,942,965	2022-01-31
305	2022-01-28	433,284,000	0	15.1501	2,859,942,965	2021-12-31
306	2022-01-27	433,284,000	0	15.1501	2,859,942,965	2021-12-31
307	2022-01-26	433,284,000	0	15.1501	2,859,942,965	2021-12-31
308	2022-01-25	433,284,000	0	15.1501	2,859,942,965	2021-12-31
309	2022-01-24	433,284,000	0	15.1501	2,859,942,965	2021-12-31
310	2022-01-21	433,284,000	0	15.1501	2,859,942,965	2021-12-31
311	2022-01-20	433,284,000	0	15.1501	2,859,942,965	2021-12-31
312	2022-01-19	433,284,000	0	15.1501	2,859,942,965	2021-12-31
313	2022-01-18	433,284,000	0	15.1501	2,859,942,965	2021-12-31
314	2022-01-17	433,284,000	0	15.1501	2,859,942,965	2021-12-31
315	2022-01-14	433,284,000	10,000	15.1501	2,859,942,965	2021-12-31
316	2022-01-13	433,274,000	0	15.1497	2,859,942,965	2021-12-31
317	2022-01-12	433,274,000	0	15.1497	2,859,942,965	2021-12-31
318	2022-01-11	433,274,000	0	15.1497	2,859,942,965	2021-12-31
319	2022-01-10	433,274,000	0	15.1497	2,859,942,965	2021-12-31
320	2022-01-07	433,274,000	-15,000	15.1497	2,859,942,965	2021-12-31
321	2022-01-06	433,289,000	0	15.1503	2,859,942,965	2021-12-31
322	2022-01-05	433,289,000	0	15.1503	2,859,942,965	2021-12-31
323	2022-01-04	433,289,000	0	15.1503	2,859,942,965	2021-12-31
324	2022-01-03	433,289,000	0	15.1503	2,859,942,965	2021-12-31
325	2021-12-31	433,289,000	0	15.1503	2,859,942,965	2021-12-31
326	2021-12-30	433,289,000	0	15.1503	2,859,942,965	2021-11-30
327	2021-12-29	433,289,000	0	15.1503	2,859,942,965	2021-11-30
328	2021-12-28	433,289,000	0	15.1503	2,859,942,965	2021-11-30
329	2021-12-24	433,289,000	0	15.1503	2,859,942,965	2021-11-30
330	2021-12-23	433,289,000	0	15.1503	2,859,942,965	2021-11-30
331	2021-12-22	433,289,000	0	15.1503	2,859,942,965	2021-11-30
332	2021-12-21	433,289,000	0	15.1503	2,859,942,965	2021-11-30
333	2021-12-20	433,289,000	0	15.1503	2,859,942,965	2021-11-30
334	2021-12-17	433,289,000	0	15.1503	2,859,942,965	2021-11-30
335	2021-12-16	433,289,000	0	15.1503	2,859,942,965	2021-11-30
336	2021-12-15	433,289,000	0	15.1503	2,859,942,965	2021-11-30
337	2021-12-14	433,289,000	0	15.1503	2,859,942,965	2021-11-30
338	2021-12-13	433,289,000	0	15.1503	2,859,942,965	2021-11-30
339	2021-12-10	433,289,000	0	15.1503	2,859,942,965	2021-11-30
340	2021-12-09	433,289,000	0	15.1503	2,859,942,965	2021-11-30
341	2021-12-08	433,289,000	0	15.1503	2,859,942,965	2021-11-30
342	2021-12-07	433,289,000	0	15.1503	2,859,942,965	2021-11-30
343	2021-12-06	433,289,000	0	15.1503	2,859,942,965	2021-11-30
344	2021-12-03	433,289,000	0	15.1503	2,859,942,965	2021-11-30
345	2021-12-02	433,289,000	0	15.1503	2,859,942,965	2021-11-30
346	2021-12-01	433,289,000	0	15.1503	2,859,942,965	2021-11-30
347	2021-11-30	433,289,000	0	15.1503	2,859,942,965	2021-11-30
348	2021-11-29	433,289,000	0	15.1503	2,859,942,965	2021-10-31
349	2021-11-26	433,289,000	0	15.1503	2,859,942,965	2021-10-31
350	2021-11-25	433,289,000	0	15.1503	2,859,942,965	2021-10-31
351	2021-11-24	433,289,000	0	15.1503	2,859,942,965	2021-10-31
352	2021-11-23	433,289,000	0	15.1503	2,859,942,965	2021-10-31
353	2021-11-22	433,289,000	0	15.1503	2,859,942,965	2021-10-31
354	2021-11-19	433,289,000	0	15.1503	2,859,942,965	2021-10-31
355	2021-11-18	433,289,000	0	15.1503	2,859,942,965	2021-10-31
356	2021-11-17	433,289,000	0	15.1503	2,859,942,965	2021-10-31
357	2021-11-16	433,289,000	0	15.1503	2,859,942,965	2021-10-31
358	2021-11-15	433,289,000	0	15.1503	2,859,942,965	2021-10-31
359	2021-11-12	433,289,000	0	15.1503	2,859,942,965	2021-10-31
360	2021-11-11	433,289,000	0	15.1503	2,859,942,965	2021-10-31
361	2021-11-10	433,289,000	0	15.1503	2,859,942,965	2021-10-31
362	2021-11-09	433,289,000	0	15.1503	2,859,942,965	2021-10-31
363	2021-11-08	433,289,000	0	15.1503	2,859,942,965	2021-10-31
364	2021-11-05	433,289,000	0	15.1503	2,859,942,965	2021-10-31
365	2021-11-04	433,289,000	0	15.1503	2,859,942,965	2021-10-31
366	2021-11-03	433,289,000	0	15.1503	2,859,942,965	2021-10-31
367	2021-11-02	433,289,000	-240,000	15.1503	2,859,942,965	2021-10-31
368	2021-11-01	433,529,000	40,000,000	15.1587	2,859,942,965	2021-10-31
369	2021-10-29	393,529,000	0	13.7600	2,859,942,965	2021-09-30
370	2021-10-28	393,529,000	0	13.7600	2,859,942,965	2021-09-30
371	2021-10-27	393,529,000	0	13.7600	2,859,942,965	2021-09-30
372	2021-10-26	393,529,000	0	13.7600	2,859,942,965	2021-09-30
373	2021-10-25	393,529,000	0	13.7600	2,859,942,965	2021-09-30
374	2021-10-22	393,529,000	0	13.7600	2,859,942,965	2021-09-30
375	2021-10-21	393,529,000	0	13.7600	2,859,942,965	2021-09-30
376	2021-10-20	393,529,000	0	13.7600	2,859,942,965	2021-09-30
377	2021-10-19	393,529,000	0	13.7600	2,859,942,965	2021-09-30
378	2021-10-18	393,529,000	0	13.7600	2,859,942,965	2021-09-30
379	2021-10-15	393,529,000	0	13.7600	2,859,942,965	2021-09-30
380	2021-10-12	393,529,000	0	13.7600	2,859,942,965	2021-09-30
381	2021-10-11	393,529,000	0	13.7600	2,859,942,965	2021-09-30
382	2021-10-08	393,529,000	0	13.7600	2,859,942,965	2021-09-30
383	2021-10-07	393,529,000	0	13.7600	2,859,942,965	2021-09-30
384	2021-10-06	393,529,000	0	13.7600	2,859,942,965	2021-09-30
385	2021-10-05	393,529,000	0	13.7600	2,859,942,965	2021-09-30
386	2021-10-04	393,529,000	0	13.7600	2,859,942,965	2021-09-30
387	2021-09-30	393,529,000	0	13.7600	2,859,942,965	2021-09-30
388	2021-09-29	393,529,000	0	13.7600	2,859,942,965	2021-08-31
389	2021-09-28	393,529,000	0	13.7600	2,859,942,965	2021-08-31
390	2021-09-27	393,529,000	0	13.7600	2,859,942,965	2021-08-31
391	2021-09-24	393,529,000	0	13.7600	2,859,942,965	2021-08-31
392	2021-09-23	393,529,000	0	13.7600	2,859,942,965	2021-08-31
393	2021-09-21	393,529,000	0	13.7600	2,859,942,965	2021-08-31
394	2021-09-20	393,529,000	0	13.7600	2,859,942,965	2021-08-31
395	2021-09-17	393,529,000	0	13.7600	2,859,942,965	2021-08-31
396	2021-09-16	393,529,000	0	13.7600	2,859,942,965	2021-08-31
397	2021-09-15	393,529,000	0	13.7600	2,859,942,965	2021-08-31
398	2021-09-14	393,529,000	0	13.7600	2,859,942,965	2021-08-31
399	2021-09-13	393,529,000	-30,000	13.7600	2,859,942,965	2021-08-31
400	2021-09-10	393,559,000	0	13.7611	2,859,942,965	2021-08-31
401	2021-09-09	393,559,000	0	13.7611	2,859,942,965	2021-08-31
402	2021-09-08	393,559,000	0	13.7611	2,859,942,965	2021-08-31
403	2021-09-07	393,559,000	0	13.7611	2,859,942,965	2021-08-31
404	2021-09-06	393,559,000	0	13.7611	2,859,942,965	2021-08-31
405	2021-09-03	393,559,000	0	13.7611	2,859,942,965	2021-08-31
406	2021-09-02	393,559,000	0	13.7611	2,859,942,965	2021-08-31
407	2021-09-01	393,559,000	0	13.7611	2,859,942,965	2021-08-31
408	2021-08-31	393,559,000	0	13.7611	2,859,942,965	2021-08-31
409	2021-08-30	393,559,000	0	13.7611	2,859,942,965	2021-07-31
410	2021-08-27	393,559,000	0	13.7611	2,859,942,965	2021-07-31
411	2021-08-26	393,559,000	0	13.7611	2,859,942,965	2021-07-31
412	2021-08-25	393,559,000	30,000	13.7611	2,859,942,965	2021-07-31
413	2021-08-24	393,529,000	0	13.7600	2,859,942,965	2021-07-31
414	2021-08-23	393,529,000	0	13.7600	2,859,942,965	2021-07-31
415	2021-08-20	393,529,000	0	13.7600	2,859,942,965	2021-07-31
416	2021-08-19	393,529,000	-30,000	13.7600	2,859,942,965	2021-07-31
417	2021-08-18	393,559,000	0	13.7611	2,859,942,965	2021-07-31
418	2021-08-17	393,559,000	0	13.7611	2,859,942,965	2021-07-31
419	2021-08-16	393,559,000	0	13.7611	2,859,942,965	2021-07-31
420	2021-08-13	393,559,000	0	13.7611	2,859,942,965	2021-07-31
421	2021-08-12	393,559,000	0	13.7611	2,859,942,965	2021-07-31
422	2021-08-11	393,559,000	0	13.7611	2,859,942,965	2021-07-31
423	2021-08-10	393,559,000	0	13.7611	2,859,942,965	2021-07-31
424	2021-08-09	393,559,000	0	13.7611	2,859,942,965	2021-07-31
425	2021-08-06	393,559,000	0	13.7611	2,859,942,965	2021-07-31
426	2021-08-05	393,559,000	0	13.7611	2,859,942,965	2021-07-31
427	2021-08-04	393,559,000	0	13.7611	2,859,942,965	2021-07-31
428	2021-08-03	393,559,000	0	13.7611	2,859,942,965	2021-07-31
429	2021-08-02	393,559,000	0	13.7611	2,859,942,965	2021-07-31
430	2021-07-30	393,559,000	0	13.7611	2,859,942,965	2021-06-30
431	2021-07-29	393,559,000	0	13.7611	2,859,942,965	2021-06-30
432	2021-07-28	393,559,000	0	13.7611	2,859,942,965	2021-06-30
433	2021-07-27	393,559,000	0	13.7611	2,859,942,965	2021-06-30
434	2021-07-26	393,559,000	0	13.7611	2,859,942,965	2021-06-30
435	2021-07-23	393,559,000	0	13.7611	2,859,942,965	2021-06-30
436	2021-07-22	393,559,000	0	13.7611	2,859,942,965	2021-06-30
437	2021-07-21	393,559,000	0	13.7611	2,859,942,965	2021-06-30
438	2021-07-20	393,559,000	0	13.7611	2,859,942,965	2021-06-30
439	2021-07-19	393,559,000	0	13.7611	2,859,942,965	2021-06-30
440	2021-07-16	393,559,000	0	13.7611	2,859,942,965	2021-06-30
441	2021-07-15	393,559,000	0	13.7611	2,859,942,965	2021-06-30
442	2021-07-14	393,559,000	0	13.7611	2,859,942,965	2021-06-30
443	2021-07-13	393,559,000	0	13.7611	2,859,942,965	2021-06-30
444	2021-07-12	393,559,000	0	13.7611	2,859,942,965	2021-06-30
445	2021-07-09	393,559,000	0	13.7611	2,859,942,965	2021-06-30
446	2021-07-08	393,559,000	0	13.7611	2,859,942,965	2021-06-30
447	2021-07-07	393,559,000	0	13.7611	2,859,942,965	2021-06-30
448	2021-07-06	393,559,000	0	13.7611	2,859,942,965	2021-06-30
449	2021-07-05	393,559,000	0	13.7611	2,859,942,965	2021-06-30
450	2021-07-02	393,559,000	0	13.7611	2,859,942,965	2021-06-30
451	2021-06-30	393,559,000	0	13.7611	2,859,942,965	2021-06-30
452	2021-06-29	393,559,000	0	13.7611	2,859,942,965	2021-05-31
453	2021-06-28	393,559,000	0	13.7611	2,859,942,965	2021-05-31
454	2021-06-25	393,559,000	0	13.7611	2,859,942,965	2021-05-31
455	2021-06-24	393,559,000	0	13.7611	2,859,942,965	2021-05-31
456	2021-06-23	393,559,000	0	13.7611	2,859,942,965	2021-05-31
457	2021-06-22	393,559,000	0	13.7611	2,859,942,965	2021-05-31
458	2021-06-21	393,559,000	0	13.7611	2,859,942,965	2021-05-31
459	2021-06-18	393,559,000	0	13.7611	2,859,942,965	2021-05-31
460	2021-06-17	393,559,000	0	13.7611	2,859,942,965	2021-05-31
461	2021-06-16	393,559,000	0	13.7611	2,859,942,965	2021-05-31
462	2021-06-15	393,559,000	0	13.7611	2,859,942,965	2021-05-31
463	2021-06-11	393,559,000	0	13.7611	2,859,942,965	2021-05-31
464	2021-06-10	393,559,000	0	13.7611	2,859,942,965	2021-05-31
465	2021-06-09	393,559,000	10,000	13.7611	2,859,942,965	2021-05-31
466	2021-06-08	393,549,000	0	13.7607	2,859,942,965	2021-05-31
467	2021-06-07	393,549,000	0	13.7607	2,859,942,965	2021-05-31
468	2021-06-04	393,549,000	0	13.7607	2,859,942,965	2021-05-31
469	2021-06-03	393,549,000	0	13.7607	2,859,942,965	2021-05-31
470	2021-06-02	393,549,000	0	13.7607	2,859,942,965	2021-05-31
471	2021-06-01	393,549,000	0	13.7607	2,859,942,965	2021-05-31
472	2021-05-31	393,549,000	0	13.7607	2,859,942,965	2021-05-31
473	2021-05-28	393,549,000	0	13.7607	2,859,942,965	2021-04-30
474	2021-05-27	393,549,000	0	13.7607	2,859,942,965	2021-04-30
475	2021-05-26	393,549,000	0	13.7607	2,859,942,965	2021-04-30
476	2021-05-25	393,549,000	0	13.7607	2,859,942,965	2021-04-30
477	2021-05-24	393,549,000	0	13.7607	2,859,942,965	2021-04-30
478	2021-05-21	393,549,000	0	13.7607	2,859,942,965	2021-04-30
479	2021-05-20	393,549,000	0	13.7607	2,859,942,965	2021-04-30
480	2021-05-18	393,549,000	0	13.7607	2,859,942,965	2021-04-30
481	2021-05-17	393,549,000	0	13.7607	2,859,942,965	2021-04-30
482	2021-05-14	393,549,000	0	13.7607	2,859,942,965	2021-04-30
483	2021-05-13	393,549,000	0	13.7607	2,859,942,965	2021-04-30
484	2021-05-12	393,549,000	0	13.7607	2,859,942,965	2021-04-30
485	2021-05-11	393,549,000	0	13.7607	2,859,942,965	2021-04-30
486	2021-05-10	393,549,000	0	13.7607	2,859,942,965	2021-04-30
487	2021-05-07	393,549,000	40,000	13.7607	2,859,942,965	2021-04-30
488	2021-05-06	393,509,000	0	13.7593	2,859,942,965	2021-04-30
489	2021-05-05	393,509,000	0	13.7593	2,859,942,965	2021-04-30
490	2021-05-04	393,509,000	0	13.7593	2,859,942,965	2021-04-30
491	2021-05-03	393,509,000	0	13.7593	2,859,942,965	2021-04-30
492	2021-04-30	393,509,000	0	13.7593	2,859,942,965	2021-04-30
493	2021-04-29	393,509,000	100,000	13.7593	2,859,942,965	2021-03-31
494	2021-04-28	393,409,000	-20,000	13.7558	2,859,942,965	2021-03-31
495	2021-04-27	393,429,000	-100,000	13.7565	2,859,942,965	2021-03-31
496	2021-04-26	393,529,000	0	13.7600	2,859,942,965	2021-03-31
497	2021-04-23	393,529,000	0	13.7600	2,859,942,965	2021-03-31
498	2021-04-22	393,529,000	0	13.7600	2,859,942,965	2021-03-31
499	2021-04-21	393,529,000	0	13.7600	2,859,942,965	2021-03-31
500	2021-04-20	393,529,000	0	13.7600	2,859,942,965	2021-03-31
501	2021-04-19	393,529,000	0	13.7600	2,859,942,965	2021-03-31
502	2021-04-16	393,529,000	-2,010,000	13.7600	2,859,942,965	2021-03-31
503	2021-04-15	395,539,000	-10,000	13.8303	2,859,942,965	2021-03-31
504	2021-04-14	395,549,000	1,005,000	13.8307	2,859,942,965	2021-03-31
505	2021-04-13	394,544,000	0	13.7955	2,859,942,965	2021-03-31
506	2021-04-12	394,544,000	0	13.7955	2,859,942,965	2021-03-31
507	2021-04-09	394,544,000	0	13.7955	2,859,942,965	2021-03-31
508	2021-04-08	394,544,000	0	13.7955	2,859,942,965	2021-03-31
509	2021-04-07	394,544,000	0	13.7955	2,859,942,965	2021-03-31
510	2021-04-01	394,544,000	0	13.7955	2,859,942,965	2021-03-31
511	2021-03-31	394,544,000	-100,000	13.7955	2,859,942,965	2021-03-31
512	2021-03-30	394,644,000	0	13.7990	2,859,942,965	2021-02-28
513	2021-03-29	394,644,000	-100,000	13.7990	2,859,942,965	2021-02-28
514	2021-03-26	394,744,000	0	13.8025	2,859,942,965	2021-02-28
515	2021-03-25	394,744,000	0	13.8025	2,859,942,965	2021-02-28
516	2021-03-24	394,744,000	-70,000	13.8025	2,859,942,965	2021-02-28
517	2021-03-23	394,814,000	-350,000	13.8050	2,859,942,965	2021-02-28
518	2021-03-22	395,164,000	-60,000	13.8172	2,859,942,965	2021-02-28
519	2021-03-19	395,224,000	0	13.8193	2,859,942,965	2021-02-28
520	2021-03-18	395,224,000	0	13.8193	2,859,942,965	2021-02-28
521	2021-03-17	395,224,000	0	13.8193	2,859,942,965	2021-02-28
522	2021-03-16	395,224,000	20,000	13.8193	2,859,942,965	2021-02-28
523	2021-03-15	395,204,000	-10,000	13.8186	2,859,942,965	2021-02-28
524	2021-03-12	395,214,000	0	13.8189	2,859,942,965	2021-02-28
525	2021-03-11	395,214,000	0	13.8189	2,859,942,965	2021-02-28
526	2021-03-10	395,214,000	-10,000	13.8189	2,859,942,965	2021-02-28
527	2021-03-09	395,224,000	0	13.8193	2,859,942,965	2021-02-28
528	2021-03-08	395,224,000	-410,000	13.8193	2,859,942,965	2021-02-28
529	2021-03-05	395,634,000	0	13.8336	2,859,942,965	2021-02-28
530	2021-03-04	395,634,000	0	13.8336	2,859,942,965	2021-02-28
531	2021-03-03	395,634,000	0	13.8336	2,859,942,965	2021-02-28
532	2021-03-02	395,634,000	5,000	13.8336	2,859,942,965	2021-02-28
533	2021-03-01	395,629,000	-190,000	13.8335	2,859,942,965	2021-02-28
534	2021-02-26	395,819,000	-40,000	13.8401	2,859,942,965	2021-01-31
535	2021-02-25	395,859,000	-25,000	13.8415	2,859,942,965	2021-01-31
536	2021-02-24	395,884,000	0	13.8424	2,859,942,965	2021-01-31
537	2021-02-23	395,884,000	0	13.8424	2,859,942,965	2021-01-31
538	2021-02-22	395,884,000	110,000	13.8424	2,859,942,965	2021-01-31
539	2021-02-19	395,774,000	20,000	13.8385	2,859,942,965	2021-01-31
540	2021-02-18	395,754,000	0	13.8378	2,859,942,965	2021-01-31
541	2021-02-17	395,754,000	70,000	13.8378	2,859,942,965	2021-01-31
542	2021-02-16	395,684,000	0	13.8354	2,859,942,965	2021-01-31
543	2021-02-11	395,684,000	0	13.8354	2,859,942,965	2021-01-31
544	2021-02-10	395,684,000	10,000	13.8354	2,859,942,965	2021-01-31
545	2021-02-09	395,674,000	0	13.8350	2,859,942,965	2021-01-31
546	2021-02-08	395,674,000	-40,050,000	13.8350	2,859,942,965	2021-01-31
547	2021-02-05	435,724,000	-50,000	15.2354	2,859,942,965	2021-01-31
548	2021-02-04	435,774,000	625,000	15.2372	2,859,942,965	2021-01-31
549	2021-02-03	435,149,000	0	15.2153	2,859,942,965	2021-01-31
550	2021-02-02	435,149,000	275,000	15.2153	2,859,942,965	2021-01-31
551	2021-02-01	434,874,000	10,000	15.2057	2,859,942,965	2021-01-31
552	2021-01-29	434,864,000	0	15.2053	2,859,942,965	2020-12-31
553	2021-01-28	434,864,000	0	15.2053	2,859,942,965	2020-12-31
554	2021-01-27	434,864,000	-30,000	15.2053	2,859,942,965	2020-12-31
555	2021-01-26	434,894,000	10,000	15.2064	2,859,942,965	2020-12-31
556	2021-01-25	434,884,000	40,000,000	15.2060	2,859,942,965	2020-12-31
557	2021-01-22	394,884,000	0	13.8074	2,859,942,965	2020-12-31
558	2021-01-21	394,884,000	0	13.8074	2,859,942,965	2020-12-31
559	2021-01-20	394,884,000	700,000	13.8074	2,859,942,965	2020-12-31
560	2021-01-19	394,184,000	0	13.7829	2,859,942,965	2020-12-31
561	2021-01-18	394,184,000	830,000	13.7829	2,859,942,965	2020-12-31
562	2021-01-15	393,354,000	0	13.7539	2,859,942,965	2020-12-31
563	2021-01-14	393,354,000	0	13.7539	2,859,942,965	2020-12-31
564	2021-01-13	393,354,000	0	13.7539	2,859,942,965	2020-12-31
565	2021-01-12	393,354,000	0	13.7539	2,859,942,965	2020-12-31
566	2021-01-11	393,354,000	0	13.7539	2,859,942,965	2020-12-31
567	2021-01-08	393,354,000	-5,000	13.7539	2,859,942,965	2020-12-31
568	2021-01-07	393,359,000	995,000	13.7541	2,859,942,965	2020-12-31
569	2021-01-06	392,364,000	960,000	13.7193	2,859,942,965	2020-12-31
570	2021-01-05	391,404,000	1,105,000	13.6857	2,859,942,965	2020-12-31
571	2021-01-04	390,299,000	0	13.6471	2,859,942,965	2020-12-31
572	2020-12-31	390,299,000	0	13.6471	2,859,942,965	2020-12-31
573	2020-12-30	390,299,000	0	13.6471	2,859,942,965	2020-11-30
574	2020-12-29	390,299,000	5,000	13.6471	2,859,942,965	2020-11-30
575	2020-12-28	390,294,000	0	13.6469	2,859,942,965	2020-11-30
576	2020-12-24	390,294,000	0	13.6469	2,859,942,965	2020-11-30
577	2020-12-23	390,294,000	0	13.6469	2,859,942,965	2020-11-30
578	2020-12-22	390,294,000	-105,000	13.6469	2,859,942,965	2020-11-30
579	2020-12-21	390,399,000	0	13.6506	2,859,942,965	2020-11-30
580	2020-12-18	390,399,000	-30,000	13.6506	2,859,942,965	2020-11-30
581	2020-12-17	390,429,000	0	13.6516	2,859,942,965	2020-11-30
582	2020-12-16	390,429,000	0	13.6516	2,859,942,965	2020-11-30
583	2020-12-15	390,429,000	1,050,000	13.6516	2,859,942,965	2020-11-30
584	2020-12-14	389,379,000	0	13.6149	2,859,942,965	2020-11-30
585	2020-12-11	389,379,000	0	13.6149	2,859,942,965	2020-11-30
586	2020-12-10	389,379,000	0	13.6149	2,859,942,965	2020-11-30
587	2020-12-09	389,379,000	0	13.6149	2,859,942,965	2020-11-30
588	2020-12-08	389,379,000	0	13.6149	2,859,942,965	2020-11-30
589	2020-12-07	389,379,000	5,000	13.6149	2,859,942,965	2020-11-30
590	2020-12-04	389,374,000	0	13.6147	2,859,942,965	2020-11-30
591	2020-12-03	389,374,000	0	13.6147	2,859,942,965	2020-11-30
592	2020-12-02	389,374,000	-160,000	13.6147	2,859,942,965	2020-11-30
593	2020-12-01	389,534,000	-60,000	13.6203	2,859,942,965	2020-11-30
594	2020-11-30	389,594,000	0	13.6224	2,859,942,965	2020-11-30
595	2020-11-27	389,594,000	-39,700,000	13.6224	2,859,942,965	2020-10-31
596	2020-11-26	429,294,000	-50,000	15.0106	2,859,942,965	2020-10-31
597	2020-11-25	429,344,000	-20,000	15.0123	2,859,942,965	2020-10-31
598	2020-11-24	429,364,000	0	15.0130	2,859,942,965	2020-10-31
599	2020-11-23	429,364,000	0	15.0130	2,859,942,965	2020-10-31
600	2020-11-20	429,364,000	0	15.0130	2,859,942,965	2020-10-31
601	2020-11-19	429,364,000	-30,000	15.0130	2,859,942,965	2020-10-31
602	2020-11-18	429,394,000	-180,000	15.0141	2,859,942,965	2020-10-31
603	2020-11-17	429,574,000	-120,000	15.0204	2,859,942,965	2020-10-31
604	2020-11-16	429,694,000	0	15.0246	2,859,942,965	2020-10-31
605	2020-11-13	429,694,000	0	15.0246	2,859,942,965	2020-10-31
606	2020-11-12	429,694,000	39,900,000	15.0246	2,859,942,965	2020-10-31
607	2020-11-11	389,794,000	0	13.6294	2,859,942,965	2020-10-31
608	2020-11-10	389,794,000	10,000	13.6294	2,859,942,965	2020-10-31
609	2020-11-09	389,784,000	0	13.6291	2,859,942,965	2020-10-31
610	2020-11-06	389,784,000	275,000	13.6291	2,859,942,965	2020-10-31
611	2020-11-05	389,509,000	0	13.6195	2,859,942,965	2020-10-31
612	2020-11-04	389,509,000	-10,000	13.6195	2,859,942,965	2020-10-31
613	2020-11-03	389,519,000	360,000	13.6198	2,859,942,965	2020-10-31
614	2020-11-02	389,159,000	0	13.6072	2,859,942,965	2020-10-31
615	2020-10-30	389,159,000	0	13.6072	2,859,942,965	2020-09-30
616	2020-10-29	389,159,000	0	13.6072	2,859,942,965	2020-09-30
617	2020-10-28	389,159,000	0	13.6072	2,859,942,965	2020-09-30
618	2020-10-27	389,159,000	0	13.6072	2,859,942,965	2020-09-30
619	2020-10-23	389,159,000	0	13.6072	2,859,942,965	2020-09-30
620	2020-10-22	389,159,000	0	13.6072	2,859,942,965	2020-09-30
621	2020-10-21	389,159,000	730,000	13.6072	2,859,942,965	2020-09-30
622	2020-10-20	388,429,000	-240,000	13.5817	2,859,942,965	2020-09-30
623	2020-10-19	388,669,000	5,320,000	13.5901	2,859,942,965	2020-09-30
624	2020-10-16	383,349,000	35,000	13.4041	2,859,942,965	2020-09-30
625	2020-10-15	383,314,000	360,000	13.4029	2,859,942,965	2020-09-30
626	2020-10-14	382,954,000	-15,000	13.3903	2,859,942,965	2020-09-30
627	2020-10-12	382,969,000	0	13.3908	2,859,942,965	2020-09-30
628	2020-10-09	382,969,000	0	13.3908	2,859,942,965	2020-09-30
629	2020-10-08	382,969,000	-15,000	13.3908	2,859,942,965	2020-09-30
630	2020-10-07	382,984,000	0	13.3913	2,859,942,965	2020-09-30
631	2020-10-06	382,984,000	0	13.3913	2,859,942,965	2020-09-30
632	2020-10-05	382,984,000	-25,000	13.3913	2,859,942,965	2020-09-30
633	2020-09-30	383,009,000	0	13.3922	2,859,942,965	2020-09-30
634	2020-09-29	383,009,000	0	13.3922	2,859,942,965	2020-08-31
635	2020-09-28	383,009,000	0	13.3922	2,859,942,965	2020-08-31
636	2020-09-25	383,009,000	-15,000	13.3922	2,859,942,965	2020-08-31
637	2020-09-24	383,024,000	0	13.3927	2,859,942,965	2020-08-31
638	2020-09-23	383,024,000	50,000	13.3927	2,859,942,965	2020-08-31
639	2020-09-22	382,974,000	-170,000	13.3910	2,859,942,965	2020-08-31
640	2020-09-21	383,144,000	0	13.3969	2,859,942,965	2020-08-31
641	2020-09-18	383,144,000	0	13.3969	2,859,942,965	2020-08-31
642	2020-09-17	383,144,000	0	13.3969	2,859,942,965	2020-08-31
643	2020-09-16	383,144,000	0	13.3969	2,859,942,965	2020-08-31
644	2020-09-15	383,144,000	-195,000	13.3969	2,859,942,965	2020-08-31
645	2020-09-14	383,339,000	-125,000	13.4037	2,859,942,965	2020-08-31
646	2020-09-11	383,464,000	0	13.4081	2,859,942,965	2020-08-31
647	2020-09-10	383,464,000	0	13.4081	2,859,942,965	2020-08-31
648	2020-09-09	383,464,000	0	13.4081	2,859,942,965	2020-08-31
649	2020-09-08	383,464,000	-40,000	13.4081	2,859,942,965	2020-08-31
650	2020-09-07	383,504,000	-340,000	13.4095	2,859,942,965	2020-08-31
651	2020-09-04	383,844,000	0	13.4214	2,859,942,965	2020-08-31
652	2020-09-03	383,844,000	0	13.4214	2,859,942,965	2020-08-31
653	2020-09-02	383,844,000	0	13.4214	2,859,942,965	2020-08-31
654	2020-09-01	383,844,000	0	13.4214	2,859,942,965	2020-08-31
655	2020-08-31	383,844,000	0	13.4214	2,859,942,965	2020-08-31
656	2020-08-28	383,844,000	0	13.4214	2,859,942,965	2020-08-21
657	2020-08-27	383,844,000	0	13.4214	2,859,942,965	2020-08-21
658	2020-08-26	383,844,000	-55,000	13.4214	2,859,942,965	2020-08-21
659	2020-08-25	383,899,000	-25,000	13.4233	2,859,942,965	2020-08-21
660	2020-08-24	383,924,000	-10,000	13.4242	2,859,942,965	2020-08-21
661	2020-08-21	383,934,000	-5,000	13.4245	2,859,942,965	2020-08-21
662	2020-08-20	383,939,000	300,000	15.7180	2,442,673,888	2020-07-31
663	2020-08-19	383,639,000	70,000	15.7057	2,442,673,888	2020-07-31
664	2020-08-18	383,569,000	-115,000	15.7028	2,442,673,888	2020-07-31
665	2020-08-17	383,684,000	0	15.7075	2,442,673,888	2020-07-31
666	2020-08-14	383,684,000	-10,000	15.7075	2,442,673,888	2020-07-31
667	2020-08-13	383,694,000	-100,000	15.7080	2,442,673,888	2020-07-31
668	2020-08-12	383,794,000	-125,000	15.7120	2,442,673,888	2020-07-31
669	2020-08-11	383,919,000	-110,000	15.7172	2,442,673,888	2020-07-31
670	2020-08-10	384,029,000	-50,000	15.7217	2,442,673,888	2020-07-31
671	2020-08-07	384,079,000	-95,000	15.7237	2,442,673,888	2020-07-31
672	2020-08-06	384,174,000	110,000	15.7276	2,442,673,888	2020-07-31
673	2020-08-05	384,064,000	100,000	15.7231	2,442,673,888	2020-07-31
674	2020-08-04	383,964,000	-420,005,000	15.7190	2,442,673,888	2020-07-31
675	2020-08-03	803,969,000	0	32.9135	2,442,673,888	2020-07-31
676	2020-07-31	803,969,000	-60,000	32.9135	2,442,673,888	2020-07-31
677	2020-07-30	804,029,000	-25,000	32.9159	2,442,673,888	2020-06-30
678	2020-07-29	804,054,000	-210,000	32.9170	2,442,673,888	2020-06-30
679	2020-07-28	804,264,000	-5,000	32.9256	2,442,673,888	2020-06-30
680	2020-07-27	804,269,000	-5,000	32.9258	2,442,673,888	2020-06-30
681	2020-07-24	804,274,000	195,000	32.9260	2,442,673,888	2020-06-30
682	2020-07-23	804,079,000	-75,000	32.9180	2,442,673,888	2020-06-30
683	2020-07-22	804,154,000	-15,000	32.9211	2,442,673,888	2020-06-30
684	2020-07-21	804,169,000	0	32.9217	2,442,673,888	2020-06-30
685	2020-07-20	804,169,000	-5,000	32.9217	2,442,673,888	2020-06-30
686	2020-07-17	804,174,000	0	32.9219	2,442,673,888	2020-06-30
687	2020-07-16	804,174,000	-40,000	32.9219	2,442,673,888	2020-06-30
688	2020-07-15	804,214,000	-65,000	32.9235	2,442,673,888	2020-06-30
689	2020-07-14	804,279,000	0	32.9262	2,442,673,888	2020-06-30
690	2020-07-13	804,279,000	65,000	32.9262	2,442,673,888	2020-06-30
691	2020-07-10	804,214,000	865,000	32.9235	2,442,673,888	2020-06-30
692	2020-07-09	803,349,000	130,000	32.8881	2,442,673,888	2020-06-30
693	2020-07-08	803,219,000	-40,000	32.8828	2,442,673,888	2020-06-30
694	2020-07-07	803,259,000	5,000	32.8844	2,442,673,888	2020-06-30
695	2020-07-06	803,254,000	200,000	32.8842	2,442,673,888	2020-06-30
696	2020-07-03	803,054,000	-600,000	32.8760	2,442,673,888	2020-06-30
697	2020-07-02	803,654,000	419,585,000	32.9006	2,442,673,888	2020-06-30
698	2020-06-30	384,069,000	-40,000	15.7233	2,442,673,888	2020-06-30
699	2020-06-29	384,109,000	0	15.7249	2,442,673,888	2020-05-31
700	2020-06-26	384,109,000	145,000	15.7249	2,442,673,888	2020-05-31
701	2020-06-24	383,964,000	250,000	15.7190	2,442,673,888	2020-05-31
702	2020-06-23	383,714,000	245,000	15.7088	2,442,673,888	2020-05-31
703	2020-06-22	383,469,000	0	15.6987	2,442,673,888	2020-05-31
704	2020-06-19	383,469,000	200,000	15.6987	2,442,673,888	2020-05-31
705	2020-06-18	383,269,000	3,600,000	15.6906	2,442,673,888	2020-05-31
706	2020-06-17	379,669,000	-135,000	15.5432	2,442,673,888	2020-05-31
707	2020-06-16	379,804,000	-5,000	15.5487	2,442,673,888	2020-05-31
708	2020-06-15	379,809,000	-15,000	15.5489	2,442,673,888	2020-05-31
709	2020-06-12	379,824,000	-10,000	15.5495	2,442,673,888	2020-05-31
710	2020-06-11	379,834,000	0	15.5499	2,442,673,888	2020-05-31
711	2020-06-10	379,834,000	-90,000	15.5499	2,442,673,888	2020-05-31
712	2020-06-09	379,924,000	145,000	15.5536	2,442,673,888	2020-05-31
713	2020-06-08	379,779,000	35,000	15.5477	2,442,673,888	2020-05-31
714	2020-06-05	379,744,000	150,000	15.5462	2,442,673,888	2020-05-31
715	2020-06-04	379,594,000	-5,000	15.5401	2,442,673,888	2020-05-31
716	2020-06-03	379,599,000	105,000	15.5403	2,442,673,888	2020-05-31
717	2020-06-02	379,494,000	-39,945,000	15.5360	2,442,673,888	2020-05-31
718	2020-06-01	419,439,000	0	17.1713	2,442,673,888	2020-05-31
719	2020-05-29	419,439,000	-10,000	17.1713	2,442,673,888	2020-04-30
720	2020-05-28	419,449,000	39,910,000	17.1717	2,442,673,888	2020-04-30
721	2020-05-27	379,539,000	-50,000	15.5378	2,442,673,888	2020-04-30
722	2020-05-26	379,589,000	170,000	15.5399	2,442,673,888	2020-04-30
723	2020-05-25	379,419,000	195,000	15.5329	2,442,673,888	2020-04-30
724	2020-05-22	379,224,000	-290,000	15.5250	2,442,673,888	2020-04-30
725	2020-05-21	379,514,000	0	15.5368	2,442,673,888	2020-04-30
726	2020-05-20	379,514,000	-20,000	15.5368	2,442,673,888	2020-04-30
727	2020-05-19	379,534,000	-15,000	15.5376	2,442,673,888	2020-04-30
728	2020-05-18	379,549,000	-335,000	15.5383	2,442,673,888	2020-04-30
729	2020-05-15	379,884,000	-105,000	15.5520	2,442,673,888	2020-04-30
730	2020-05-14	379,989,000	-275,000	15.5563	2,442,673,888	2020-04-30
731	2020-05-13	380,264,000	-235,000	15.5675	2,442,673,888	2020-04-30
732	2020-05-12	380,499,000	0	15.5772	2,442,673,888	2020-04-30
733	2020-05-11	380,499,000	0	15.5772	2,442,673,888	2020-04-30
734	2020-05-08	380,499,000	-5,000	15.5772	2,442,673,888	2020-04-30
735	2020-05-07	380,504,000	590,000	15.5774	2,442,673,888	2020-04-30
736	2020-05-06	379,914,000	30,000	15.5532	2,442,673,888	2020-04-30
737	2020-05-05	379,884,000	-115,000	15.5520	2,442,673,888	2020-04-30
738	2020-05-04	379,999,000	-35,000	15.5567	2,442,673,888	2020-04-30
739	2020-04-29	380,034,000	295,000	15.5581	2,442,673,888	2020-03-31
740	2020-04-28	379,739,000	-15,000	15.5460	2,442,673,888	2020-03-31
741	2020-04-27	379,754,000	650,000	15.5467	2,442,673,888	2020-03-31
742	2020-04-24	379,104,000	-55,000	15.5200	2,442,673,888	2020-03-31
743	2020-04-23	379,159,000	110,000	15.5223	2,442,673,888	2020-03-31
744	2020-04-22	379,049,000	0	15.5178	2,442,673,888	2020-03-31
745	2020-04-21	379,049,000	190,000	15.5178	2,442,673,888	2020-03-31
746	2020-04-20	378,859,000	500,000	15.5100	2,442,673,888	2020-03-31
747	2020-04-17	378,359,000	3,715,000	15.4895	2,442,673,888	2020-03-31
748	2020-04-16	374,644,000	0	15.3375	2,442,673,888	2020-03-31
749	2020-04-15	374,644,000	0	15.3375	2,442,673,888	2020-03-31
750	2020-04-14	374,644,000	-255,000	15.3375	2,442,673,888	2020-03-31
751	2020-04-09	374,899,000	0	15.3479	2,442,673,888	2020-03-31
752	2020-04-08	374,899,000	0	15.3479	2,442,673,888	2020-03-31
753	2020-04-07	374,899,000	-100,000	15.3479	2,442,673,888	2020-03-31
754	2020-04-06	374,999,000	-5,000	15.3520	2,442,673,888	2020-03-31
755	2020-04-03	375,004,000	-10,000	15.3522	2,442,673,888	2020-03-31
756	2020-04-02	375,014,000	-240,000	15.3526	2,442,673,888	2020-03-31
757	2020-04-01	375,254,000	-40,000	15.3624	2,442,673,888	2020-03-31
758	2020-03-31	375,294,000	0	15.3641	2,442,673,888	2020-03-31
759	2020-03-30	375,294,000	-20,000	15.3641	2,442,673,888	2020-02-29
760	2020-03-27	375,314,000	0	15.3649	2,442,673,888	2020-02-29
761	2020-03-26	375,314,000	-25,000	15.3649	2,442,673,888	2020-02-29
762	2020-03-25	375,339,000	0	15.3659	2,442,673,888	2020-02-29
763	2020-03-24	375,339,000	0	15.3659	2,442,673,888	2020-02-29
764	2020-03-23	375,339,000	0	15.3659	2,442,673,888	2020-02-29
765	2020-03-20	375,339,000	-95,000	15.3659	2,442,673,888	2020-02-29
766	2020-03-19	375,434,000	-800,000	15.3698	2,442,673,888	2020-02-29
767	2020-03-18	376,234,000	-20,000	15.4025	2,442,673,888	2020-02-29
768	2020-03-17	376,254,000	-40,000	15.4034	2,442,673,888	2020-02-29
769	2020-03-16	376,294,000	-385,000	15.4050	2,442,673,888	2020-02-29
770	2020-03-13	376,679,000	-5,000	15.4208	2,442,673,888	2020-02-29
771	2020-03-12	376,684,000	-140,000	15.4210	2,442,673,888	2020-02-29
772	2020-03-11	376,824,000	0	15.4267	2,442,673,888	2020-02-29
773	2020-03-10	376,824,000	-5,000	15.4267	2,442,673,888	2020-02-29
774	2020-03-09	376,829,000	-85,000	15.4269	2,442,673,888	2020-02-29
775	2020-03-06	376,914,000	0	15.4304	2,442,673,888	2020-02-29
776	2020-03-05	376,914,000	0	15.4304	2,442,673,888	2020-02-29
777	2020-03-04	376,914,000	0	15.4304	2,442,673,888	2020-02-29
778	2020-03-03	376,914,000	0	15.4304	2,442,673,888	2020-02-29
779	2020-03-02	376,914,000	-109,845,000	15.4304	2,442,673,888	2020-02-29
780	2020-02-28	486,759,000	0	19.9273	2,442,673,888	2020-01-31
781	2020-02-27	486,759,000	0	19.9273	2,442,673,888	2020-01-31
782	2020-02-26	486,759,000	0	19.9273	2,442,673,888	2020-01-31
783	2020-02-25	486,759,000	-65,000	19.9273	2,442,673,888	2020-01-31
784	2020-02-24	486,824,000	0	19.9300	2,442,673,888	2020-01-31
785	2020-02-21	486,824,000	0	19.9300	2,442,673,888	2020-01-31
786	2020-02-20	486,824,000	0	19.9300	2,442,673,888	2020-01-31
787	2020-02-19	486,824,000	0	19.9300	2,442,673,888	2020-01-31
788	2020-02-18	486,824,000	-65,000	19.9300	2,442,673,888	2020-01-31
789	2020-02-17	486,889,000	-85,000	19.9326	2,442,673,888	2020-01-31
790	2020-02-14	486,974,000	0	19.9361	2,442,673,888	2020-01-31
791	2020-02-13	486,974,000	-75,000	19.9361	2,442,673,888	2020-01-31
792	2020-02-12	487,049,000	-185,000	19.9392	2,442,673,888	2020-01-31
793	2020-02-11	487,234,000	80,000	19.9467	2,442,673,888	2020-01-31
794	2020-02-10	487,154,000	-110,000	19.9435	2,442,673,888	2020-01-31
795	2020-02-07	487,264,000	0	19.9480	2,442,673,888	2020-01-31
796	2020-02-06	487,264,000	-30,000	19.9480	2,442,673,888	2020-01-31
797	2020-02-05	487,294,000	-10,000	19.9492	2,442,673,888	2020-01-31
798	2020-02-04	487,304,000	-690,000	19.9496	2,442,673,888	2020-01-31
799	2020-02-03	487,994,000	85,000	19.9779	2,442,673,888	2020-01-31
800	2020-01-31	487,909,000	-65,000	19.9744	2,442,673,888	2020-01-31
801	2020-01-30	487,974,000	485,000	19.9770	2,442,673,888	2019-12-31
802	2020-01-29	487,489,000	-1,565,000	19.9572	2,442,673,888	2019-12-31
803	2020-01-24	489,054,000	0	20.0213	2,442,673,888	2019-12-31
804	2020-01-23	489,054,000	1,900,000	20.0213	2,442,673,888	2019-12-31
805	2020-01-22	487,154,000	55,000	19.9435	2,442,673,888	2019-12-31
806	2020-01-21	487,099,000	-650,000	19.9412	2,442,673,888	2019-12-31
807	2020-01-20	487,749,000	-330,000	19.9678	2,442,673,888	2019-12-31
808	2020-01-17	488,079,000	-465,000	19.9813	2,442,673,888	2019-12-31
809	2020-01-16	488,544,000	-115,000	20.0004	2,442,673,888	2019-12-31
810	2020-01-15	488,659,000	85,000	20.0051	2,442,673,888	2019-12-31
811	2020-01-14	488,574,000	430,000	20.0016	2,442,673,888	2019-12-31
812	2020-01-13	488,144,000	135,000	19.9840	2,442,673,888	2019-12-31
813	2020-01-10	488,009,000	990,000	19.9785	2,442,673,888	2019-12-31
814	2020-01-09	487,019,000	-35,000	19.9379	2,442,673,888	2019-12-31
815	2020-01-08	487,054,000	400,000	19.9394	2,442,673,888	2019-12-31
816	2020-01-07	486,654,000	135,000	19.9230	2,442,673,888	2019-12-31
817	2020-01-06	486,519,000	-630,000	19.9175	2,442,673,888	2019-12-31
818	2020-01-03	487,149,000	900,000	19.9433	2,442,673,888	2019-12-31
819	2020-01-02	486,249,000	3,355,000	19.9064	2,442,673,888	2019-12-31
820	2019-12-31	482,894,000	0	19.7691	2,442,673,888	2019-12-31
821	2019-12-30	482,894,000	-50,000	19.7691	2,442,673,888	2019-11-30
822	2019-12-27	482,944,000	-70,000	19.7711	2,442,673,888	2019-11-30
823	2019-12-24	483,014,000	0	19.7740	2,442,673,888	2019-11-30
824	2019-12-23	483,014,000	0	19.7740	2,442,673,888	2019-11-30
825	2019-12-20	483,014,000	275,000	19.7740	2,442,673,888	2019-11-30
826	2019-12-19	482,739,000	-165,000	19.7627	2,442,673,888	2019-11-30
827	2019-12-18	482,904,000	0	19.7695	2,442,673,888	2019-11-30
828	2019-12-17	482,904,000	590,000	19.7695	2,442,673,888	2019-11-30
829	2019-12-16	482,314,000	0	19.7453	2,442,673,888	2019-11-30
830	2019-12-13	482,314,000	-95,000	19.7453	2,442,673,888	2019-11-30
831	2019-12-12	482,409,000	195,000	19.7492	2,442,673,888	2019-11-30
832	2019-12-11	482,214,000	100,000	19.7412	2,442,673,888	2019-11-30
833	2019-12-10	482,114,000	180,000	19.7371	2,442,673,888	2019-11-30
834	2019-12-09	481,934,000	0	19.7298	2,442,673,888	2019-11-30
835	2019-12-06	481,934,000	-525,000	19.7298	2,442,673,888	2019-11-30
836	2019-12-05	482,459,000	0	19.7513	2,442,673,888	2019-11-30
837	2019-12-04	482,459,000	115,000	19.7513	2,442,673,888	2019-11-30
838	2019-12-03	482,344,000	0	19.7466	2,442,673,888	2019-11-30
839	2019-12-02	482,344,000	0	19.7466	2,442,673,888	2019-11-30
840	2019-11-29	482,344,000	0	19.7466	2,442,673,888	2019-10-31
841	2019-11-28	482,344,000	0	19.7466	2,442,673,888	2019-10-31
842	2019-11-27	482,344,000	0	19.7466	2,442,673,888	2019-10-31
843	2019-11-26	482,344,000	0	19.7466	2,442,673,888	2019-10-31
844	2019-11-25	482,344,000	-15,000	19.7466	2,442,673,888	2019-10-31
845	2019-11-22	482,359,000	185,465,000	19.7472	2,442,673,888	2019-10-31
846	2019-11-21	296,894,000	0	12.1545	2,442,673,888	2019-10-31
847	2019-11-20	296,894,000	0	12.1545	2,442,673,888	2019-10-31
848	2019-11-19	296,894,000	625,000	12.1545	2,442,673,888	2019-10-31
849	2019-11-18	296,269,000	-80,000	12.1289	2,442,673,888	2019-10-31
850	2019-11-15	296,349,000	715,000	12.1322	2,442,673,888	2019-10-31
851	2019-11-14	295,634,000	0	12.1029	2,442,673,888	2019-10-31
852	2019-11-13	295,634,000	-50,000	12.1029	2,442,673,888	2019-10-31
853	2019-11-12	295,684,000	-10,000	12.1049	2,442,673,888	2019-10-31
854	2019-11-11	295,694,000	-100,000	12.1053	2,442,673,888	2019-10-31
855	2019-11-08	295,794,000	-175,000	12.1094	2,442,673,888	2019-10-31
856	2019-11-07	295,969,000	10,205,000	12.1166	2,442,673,888	2019-10-31
857	2019-11-06	285,764,000	120,000	11.6988	2,442,673,888	2019-10-31
858	2019-11-05	285,644,000	-1,135,000	11.6939	2,442,673,888	2019-10-31
859	2019-11-04	286,779,000	220,000	11.7404	2,442,673,888	2019-10-31
860	2019-11-01	286,559,000	-1,283,618	11.7314	2,442,673,888	2019-10-31
861	2019-10-31	287,842,618	0	11.7839	2,442,673,888	2019-10-31
862	2019-10-30	287,842,618	0	11.7839	2,442,673,888	2019-10-18
863	2019-10-29	287,842,618	-90,000	11.7839	2,442,673,888	2019-10-18
864	2019-10-28	287,932,618	20,000	11.7876	2,442,673,888	2019-10-18
865	2019-10-25	287,912,618	0	11.7868	2,442,673,888	2019-10-18
866	2019-10-24	287,912,618	30,000	11.7868	2,442,673,888	2019-10-18
867	2019-10-23	287,882,618	-285,000	11.7856	2,442,673,888	2019-10-18
868	2019-10-22	288,167,618	-49,965,000	11.7972	2,442,673,888	2019-10-18
869	2019-10-21	338,132,618	435,000	13.8427	2,442,673,888	2019-10-18
870	2019-10-18	337,697,618	149,530,000	13.8249	2,442,673,888	2019-10-18
871	2019-10-17	188,167,618	145,000	8.9274	2,107,759,943	2019-09-30
872	2019-10-16	188,022,618	1,070,000	8.9205	2,107,759,943	2019-09-30
873	2019-10-15	186,952,618	-355,000	8.8697	2,107,759,943	2019-09-30
874	2019-10-14	187,307,618	30,000	8.8866	2,107,759,943	2019-09-30
875	2019-10-11	187,277,618	-450,000	8.8851	2,107,759,943	2019-09-30
876	2019-10-10	187,727,618	-405,000	8.9065	2,107,759,943	2019-09-30
877	2019-10-09	188,132,618	-90,404,056	8.9257	2,107,759,943	2019-09-30
878	2019-10-08	278,536,674	0	13.2148	2,107,759,943	2019-09-30
879	2019-10-04	278,536,674	-15,000	13.2148	2,107,759,943	2019-09-30
880	2019-10-03	278,551,674	120,000	13.2155	2,107,759,943	2019-09-30
881	2019-10-02	278,431,674	-240,000	13.2098	2,107,759,943	2019-09-30
882	2019-09-30	278,671,674	-375,000	13.2212	2,107,759,943	2019-09-30
883	2019-09-27	279,046,674	-30,000	13.2390	2,107,759,943	2019-08-31
884	2019-09-26	279,076,674	-40,000	13.2404	2,107,759,943	2019-08-31
885	2019-09-25	279,116,674	-70,000	13.2423	2,107,759,943	2019-08-31
886	2019-09-24	279,186,674	-200,000	13.2457	2,107,759,943	2019-08-31
887	2019-09-23	279,386,674	-150,000	13.2551	2,107,759,943	2019-08-31
888	2019-09-20	279,536,674	-33,850,000	13.2623	2,107,759,943	2019-08-31
889	2019-09-19	313,386,674	-2,090,000	14.8682	2,107,759,943	2019-08-31
890	2019-09-18	315,476,674	0	14.9674	2,107,759,943	2019-08-31
891	2019-09-17	315,476,674	0	14.9674	2,107,759,943	2019-08-31
892	2019-09-16	315,476,674	0	14.9674	2,107,759,943	2019-08-31
893	2019-09-13	315,476,674	-265,000	14.9674	2,107,759,943	2019-08-31
894	2019-09-12	315,741,674	-90,000	14.9800	2,107,759,943	2019-08-31
895	2019-09-11	315,831,674	-40,000	14.9842	2,107,759,943	2019-08-31
896	2019-09-10	315,871,674	100,000	14.9861	2,107,759,943	2019-08-31
897	2019-09-09	315,771,674	-80,000	14.9814	2,107,759,943	2019-08-31
898	2019-09-06	315,851,674	0	14.9852	2,107,759,943	2019-08-31
899	2019-09-05	315,851,674	-95,000	14.9852	2,107,759,943	2019-08-31
900	2019-09-04	315,946,674	50,000	14.9897	2,107,759,943	2019-08-31
901	2019-09-03	315,896,674	-195,000	14.9873	2,107,759,943	2019-08-31
902	2019-09-02	316,091,674	0	14.9966	2,107,759,943	2019-08-31
903	2019-08-30	316,091,674	0	14.9966	2,107,759,943	2019-07-31
904	2019-08-29	316,091,674	-210,000	14.9966	2,107,759,943	2019-07-31
905	2019-08-28	316,301,674	-150,000	15.0065	2,107,759,943	2019-07-31
906	2019-08-27	316,451,674	100,000	15.0136	2,107,759,943	2019-07-31
907	2019-08-26	316,351,674	110,000	15.0089	2,107,759,943	2019-07-31
908	2019-08-23	316,241,674	-80,000	15.0037	2,107,759,943	2019-07-31
909	2019-08-22	316,321,674	65,000	15.0075	2,107,759,943	2019-07-31
910	2019-08-21	316,256,674	2,005,000	15.0044	2,107,759,943	2019-07-31
911	2019-08-20	314,251,674	0	14.9093	2,107,759,943	2019-07-31
912	2019-08-19	314,251,674	-370,000	14.9093	2,107,759,943	2019-07-31
913	2019-08-16	314,621,674	130,000	14.9268	2,107,759,943	2019-07-31
914	2019-08-15	314,491,674	-20,000	14.9207	2,107,759,943	2019-07-31
915	2019-08-14	314,511,674	-60,000	14.9216	2,107,759,943	2019-07-31
916	2019-08-13	314,571,674	-35,000	14.9245	2,107,759,943	2019-07-31
917	2019-08-12	314,606,674	55,000	14.9261	2,107,759,943	2019-07-31
918	2019-08-09	314,551,674	-49,435,000	14.9235	2,107,759,943	2019-07-31
919	2019-08-08	363,986,674	-360,000	17.2689	2,107,759,943	2019-07-31
920	2019-08-07	364,346,674	-260,000	17.2860	2,107,759,943	2019-07-31
921	2019-08-06	364,606,674	-160,000	17.2983	2,107,759,943	2019-07-31
922	2019-08-05	364,766,674	-70,000	17.3059	2,107,759,943	2019-07-31
923	2019-08-02	364,836,674	-1,020,000	17.3092	2,107,759,943	2019-07-31
924	2019-08-01	365,856,674	325,000	17.3576	2,107,759,943	2019-07-31
925	2019-07-31	365,531,674	325,000	17.3422	2,107,759,943	2019-07-31
926	2019-07-30	365,206,674	-180,000	17.3268	2,107,759,943	2019-07-02
927	2019-07-29	365,386,674	-465,000	17.3353	2,107,759,943	2019-07-02
928	2019-07-26	365,851,674	605,000	17.3574	2,107,759,943	2019-07-02
929	2019-07-25	365,246,674	-790,000	17.3287	2,107,759,943	2019-07-02
930	2019-07-24	366,036,674	-50,000	17.3661	2,107,759,943	2019-07-02
931	2019-07-23	366,086,674	2,445,000	17.3685	2,107,759,943	2019-07-02
932	2019-07-22	363,641,674	-1,055,000	17.2525	2,107,759,943	2019-07-02
933	2019-07-19	364,696,674	2,820,000	17.3026	2,107,759,943	2019-07-02
934	2019-07-18	361,876,674	10,440,000	17.1688	2,107,759,943	2019-07-02
935	2019-07-17	351,436,674	305,000	16.6735	2,107,759,943	2019-07-02
936	2019-07-16	351,131,674	335,000	16.6590	2,107,759,943	2019-07-02
937	2019-07-15	350,796,674	220,000	16.6431	2,107,759,943	2019-07-02
938	2019-07-12	350,576,674	30,000	16.6327	2,107,759,943	2019-07-02
939	2019-07-11	350,546,674	-265,000	16.6312	2,107,759,943	2019-07-02
940	2019-07-10	350,811,674	185,000	16.6438	2,107,759,943	2019-07-02
941	2019-07-09	350,626,674	-95,975,326	16.6350	2,107,759,943	2019-07-02
942	2019-07-08	446,602,000	-300,000	21.1885	2,107,759,943	2019-07-02
943	2019-07-05	446,902,000	105,000	21.2027	2,107,759,943	2019-07-02
944	2019-07-04	446,797,000	-1,725,000	21.1977	2,107,759,943	2019-07-02
945	2019-07-03	448,522,000	7,770,000	21.2796	2,107,759,943	2019-07-02
946	2019-07-02	440,752,000	-45,000	20.9109	2,107,759,943	2019-07-02
947	2019-06-28	440,797,000	-555,000	21.1277	2,086,345,388	2019-05-31
948	2019-06-27	441,352,000	50,000	21.1543	2,086,345,388	2019-05-31
949	2019-06-26	441,302,000	-190,000	21.1519	2,086,345,388	2019-05-31
950	2019-06-25	441,492,000	-650,000	21.1610	2,086,345,388	2019-05-31
951	2019-06-24	442,142,000	-50,000	21.1922	2,086,345,388	2019-05-31
952	2019-06-21	442,192,000	-25,000	21.1946	2,086,345,388	2019-05-31
953	2019-06-20	442,217,000	-10,000	21.1958	2,086,345,388	2019-05-31
954	2019-06-19	442,227,000	-15,000	21.1963	2,086,345,388	2019-05-31
955	2019-06-18	442,242,000	-55,000	21.1970	2,086,345,388	2019-05-31
956	2019-06-17	442,297,000	35,000	21.1996	2,086,345,388	2019-05-31
957	2019-06-14	442,262,000	-570,000	21.1979	2,086,345,388	2019-05-31
958	2019-06-13	442,832,000	-100,000	21.2252	2,086,345,388	2019-05-31
959	2019-06-12	442,932,000	-40,000	21.2300	2,086,345,388	2019-05-31
960	2019-06-11	442,972,000	-20,000	21.2320	2,086,345,388	2019-05-31
961	2019-06-10	442,992,000	-340,000	21.2329	2,086,345,388	2019-05-31
962	2019-06-06	443,332,000	-7,920,000	21.2492	2,086,345,388	2019-05-31
963	2019-06-05	451,252,000	0	21.6288	2,086,345,388	2019-05-31
964	2019-06-04	451,252,000	-130,000	21.6288	2,086,345,388	2019-05-31
965	2019-06-03	451,382,000	170,000	21.6351	2,086,345,388	2019-05-31
966	2019-05-31	451,212,000	-75,000	21.6269	2,086,345,388	2019-05-31
967	2019-05-30	451,287,000	200,000	21.6305	2,086,345,388	2019-04-30
968	2019-05-29	451,087,000	-125,000	21.6209	2,086,345,388	2019-04-30
969	2019-05-28	451,212,000	245,000	21.6269	2,086,345,388	2019-04-30
970	2019-05-27	450,967,000	-1,635,000	21.6152	2,086,345,388	2019-04-30
971	2019-05-24	452,602,000	290,000	21.6935	2,086,345,388	2019-04-30
972	2019-05-23	452,312,000	130,000	21.6796	2,086,345,388	2019-04-30
973	2019-05-22	452,182,000	280,000	21.6734	2,086,345,388	2019-04-30
974	2019-05-21	451,902,000	-25,000	21.6600	2,086,345,388	2019-04-30
975	2019-05-20	451,927,000	-25,000	21.6612	2,086,345,388	2019-04-30
976	2019-05-17	451,952,000	20,000	21.6624	2,086,345,388	2019-04-30
977	2019-05-16	451,932,000	-30,000	21.6614	2,086,345,388	2019-04-30
978	2019-05-15	451,962,000	-425,000	21.6629	2,086,345,388	2019-04-30
979	2019-05-14	452,387,000	-245,000	21.6832	2,086,345,388	2019-04-30
980	2019-05-10	452,632,000	-105,000	21.6950	2,086,345,388	2019-04-30
981	2019-05-09	452,737,000	0	21.7000	2,086,345,388	2019-04-30
982	2019-05-08	452,737,000	325,000	21.7000	2,086,345,388	2019-04-30
983	2019-05-07	452,412,000	130,000	21.6844	2,086,345,388	2019-04-30
984	2019-05-06	452,282,000	-10,000	21.6782	2,086,345,388	2019-04-30
985	2019-05-03	452,292,000	-585,000	21.6787	2,086,345,388	2019-04-30
986	2019-05-02	452,877,000	-30,000	21.7067	2,086,345,388	2019-04-30
987	2019-04-30	452,907,000	-55,000	21.7082	2,086,345,388	2019-04-30
988	2019-04-29	452,962,000	-915,000	21.7108	2,086,345,388	2019-03-31
989	2019-04-26	453,877,000	-65,930,000	21.7546	2,086,345,388	2019-03-31
990	2019-04-25	519,807,000	-66,505,000	24.9147	2,086,345,388	2019-03-31
991	2019-04-24	586,312,000	-45,000	28.1023	2,086,345,388	2019-03-31
992	2019-04-23	586,357,000	-95,000	28.1045	2,086,345,388	2019-03-31
993	2019-04-18	586,452,000	350,000	28.1091	2,086,345,388	2019-03-31
994	2019-04-17	586,102,000	-265,000	28.0923	2,086,345,388	2019-03-31
995	2019-04-16	586,367,000	-100,000	28.1050	2,086,345,388	2019-03-31
996	2019-04-15	586,467,000	-87,635,500	28.1098	2,086,345,388	2019-03-31
997	2019-04-12	674,102,500	-365,000	32.3102	2,086,345,388	2019-03-31
998	2019-04-11	674,467,500	-1,015,000	32.3277	2,086,345,388	2019-03-31
999	2019-04-10	675,482,500	-730,000	32.3764	2,086,345,388	2019-03-31
1000	2019-04-09	676,212,500	-130,000	32.4113	2,086,345,388	2019-03-31
1001	2019-04-08	676,342,500	-255,000	32.4176	2,086,345,388	2019-03-31
1002	2019-04-04	676,597,500	-415,000	32.4298	2,086,345,388	2019-03-31
1003	2019-04-03	677,012,500	-23,585,000	32.4497	2,086,345,388	2019-03-31
1004	2019-04-02	700,597,500	-270,000	33.5801	2,086,345,388	2019-03-31
1005	2019-04-01	700,867,500	-285,000	33.5931	2,086,345,388	2019-03-31
1006	2019-03-29	701,152,500	25,000	33.6067	2,086,345,388	2019-02-28
1007	2019-03-28	701,127,500	-25,000	33.6055	2,086,345,388	2019-02-28
1008	2019-03-27	701,152,500	-15,000	33.6067	2,086,345,388	2019-02-28
1009	2019-03-26	701,167,500	25,000	33.6075	2,086,345,388	2019-02-28
1010	2019-03-25	701,142,500	-130,000	33.6063	2,086,345,388	2019-02-28
1011	2019-03-22	701,272,500	-110,000	33.6125	2,086,345,388	2019-02-28
1012	2019-03-21	701,382,500	-75,000	33.6178	2,086,345,388	2019-02-28
1013	2019-03-20	701,457,500	-290,000	33.6214	2,086,345,388	2019-02-28
1014	2019-03-19	701,747,500	-745,000	33.6353	2,086,345,388	2019-02-28
1015	2019-03-18	702,492,500	-30,000	33.6710	2,086,345,388	2019-02-28
1016	2019-03-15	702,522,500	-205,000	33.6724	2,086,345,388	2019-02-28
1017	2019-03-14	702,727,500	-110,000	33.6822	2,086,345,388	2019-02-28
1018	2019-03-13	702,837,500	-50,000	33.6875	2,086,345,388	2019-02-28
1019	2019-03-12	702,887,500	-25,000	33.6899	2,086,345,388	2019-02-28
1020	2019-03-11	702,912,500	-5,085,000	33.6911	2,086,345,388	2019-02-28
1021	2019-03-08	707,997,500	0	33.9348	2,086,345,388	2019-02-28
1022	2019-03-07	707,997,500	-945,000	33.9348	2,086,345,388	2019-02-28
1023	2019-03-06	708,942,500	23,585,500	33.9801	2,086,345,388	2019-02-28
1024	2019-03-05	685,357,000	-440,000	32.8496	2,086,345,388	2019-02-28
1025	2019-03-04	685,797,000	-20,000	32.8707	2,086,345,388	2019-02-28
1026	2019-03-01	685,817,000	-550,000	32.8717	2,086,345,388	2019-02-28
1027	2019-02-28	686,367,000	-20,000	32.8981	2,086,345,388	2019-02-28
1028	2019-02-27	686,387,000	-205,000	32.8990	2,086,345,388	2019-01-31
1029	2019-02-26	686,592,000	5,000	32.9088	2,086,345,388	2019-01-31
1030	2019-02-25	686,587,000	-325,000	32.9086	2,086,345,388	2019-01-31
1031	2019-02-22	686,912,000	-40,000	32.9242	2,086,345,388	2019-01-31
1032	2019-02-21	686,952,000	-245,000	32.9261	2,086,345,388	2019-01-31
1033	2019-02-20	687,197,000	-65,000	32.9378	2,086,345,388	2019-01-31
1034	2019-02-19	687,262,000	-360,000	32.9410	2,086,345,388	2019-01-31
1035	2019-02-18	687,622,000	0	32.9582	2,086,345,388	2019-01-31
1036	2019-02-15	687,622,000	-175,000	32.9582	2,086,345,388	2019-01-31
1037	2019-02-14	687,797,000	-60,000	32.9666	2,086,345,388	2019-01-31
1038	2019-02-13	687,857,000	-160,000	32.9695	2,086,345,388	2019-01-31
1039	2019-02-12	688,017,000	-75,000	32.9771	2,086,345,388	2019-01-31
1040	2019-02-11	688,092,000	-165,000	32.9807	2,086,345,388	2019-01-31
1041	2019-02-08	688,257,000	-270,000	32.9886	2,086,345,388	2019-01-31
1042	2019-02-04	688,527,000	0	33.0016	2,086,345,388	2019-01-31
1043	2019-02-01	688,527,000	-170,000	33.0016	2,086,345,388	2019-01-31
1044	2019-01-31	688,697,000	-145,000	33.0097	2,086,345,388	2019-01-31
1045	2019-01-30	688,842,000	-105,000	33.0167	2,086,345,388	2018-12-31
1046	2019-01-29	688,947,000	-325,000	33.0217	2,086,345,388	2018-12-31
1047	2019-01-28	689,272,000	-50,000	33.0373	2,086,345,388	2018-12-31
1048	2019-01-25	689,322,000	-285,000	33.0397	2,086,345,388	2018-12-31
1049	2019-01-24	689,607,000	-145,000	33.0533	2,086,345,388	2018-12-31
1050	2019-01-23	689,752,000	-170,000	33.0603	2,086,345,388	2018-12-31
1051	2019-01-22	689,922,000	1,140,000	33.0684	2,086,345,388	2018-12-31
1052	2019-01-21	688,782,000	-150,000	33.0138	2,086,345,388	2018-12-31
1053	2019-01-18	688,932,000	1,040,000	33.0210	2,086,345,388	2018-12-31
1054	2019-01-17	687,892,000	-100,000	32.9711	2,086,345,388	2018-12-31
1055	2019-01-16	687,992,000	-20,000	32.9759	2,086,345,388	2018-12-31
1056	2019-01-15	688,012,000	-5,000	32.9769	2,086,345,388	2018-12-31
1057	2019-01-14	688,017,000	-325,000	32.9771	2,086,345,388	2018-12-31
1058	2019-01-11	688,342,000	59,980,000	32.9927	2,086,345,388	2018-12-31
1059	2019-01-10	628,362,000	-300,000	30.1178	2,086,345,388	2018-12-31
1060	2019-01-09	628,662,000	-6,840,000	30.1322	2,086,345,388	2018-12-31
1061	2019-01-08	635,502,000	35,000	30.4601	2,086,345,388	2018-12-31
1062	2019-01-07	635,467,000	175,000	30.4584	2,086,345,388	2018-12-31
1063	2019-01-04	635,292,000	135,000	30.4500	2,086,345,388	2018-12-31
1064	2019-01-03	635,157,000	7,415,000	30.4435	2,086,345,388	2018-12-31
1065	2019-01-02	627,742,000	-1,825,000	30.0881	2,086,345,388	2018-12-31
1066	2018-12-31	629,567,000	0	30.1756	2,086,345,388	2018-12-31
1067	2018-12-28	629,567,000	-55,000	30.1756	2,086,345,388	2018-11-30
1068	2018-12-27	629,622,000	-20,000	30.1782	2,086,345,388	2018-11-30
1069	2018-12-24	629,642,000	0	30.1792	2,086,345,388	2018-11-30
1070	2018-12-21	629,642,000	195,000	30.1792	2,086,345,388	2018-11-30
1071	2018-12-20	629,447,000	1,545,000	30.1698	2,086,345,388	2018-11-30
1072	2018-12-19	627,902,000	1,820,000	30.0958	2,086,345,388	2018-11-30
1073	2018-12-18	626,082,000	715,000	30.0086	2,086,345,388	2018-11-30
1074	2018-12-17	625,367,000	1,000,000	29.9743	2,086,345,388	2018-11-30
1075	2018-12-14	624,367,000	-1,465,000	29.9263	2,086,345,388	2018-11-30
1076	2018-12-13	625,832,000	-385,000	29.9966	2,086,345,388	2018-11-30
1077	2018-12-12	626,217,000	-1,265,000	30.0150	2,086,345,388	2018-11-30
1078	2018-12-11	627,482,000	-310,000	30.0757	2,086,345,388	2018-11-30
1079	2018-12-10	627,792,000	3,480,000	30.0905	2,086,345,388	2018-11-30
1080	2018-12-07	624,312,000	-150,000	29.9237	2,086,345,388	2018-11-30
1081	2018-12-06	624,462,000	-100,000	29.9309	2,086,345,388	2018-11-30
1082	2018-12-05	624,562,000	-535,000	29.9357	2,086,345,388	2018-11-30
1083	2018-12-04	625,097,000	-1,495,000	29.9613	2,086,345,388	2018-11-30
1084	2018-12-03	626,592,000	-95,000	30.0330	2,086,345,388	2018-11-30
1085	2018-11-30	626,687,000	35,000	30.0375	2,086,345,388	2018-11-30
1086	2018-11-29	626,652,000	-300,000	30.0359	2,086,345,388	2018-10-31
1087	2018-11-28	626,952,000	0	30.0502	2,086,345,388	2018-10-31
1088	2018-11-27	626,952,000	150,000	30.0502	2,086,345,388	2018-10-31
1089	2018-11-26	626,802,000	-1,520,000	30.0431	2,086,345,388	2018-10-31
1090	2018-11-23	628,322,000	-2,515,000	30.1159	2,086,345,388	2018-10-31
1091	2018-11-22	630,837,000	1,845,000	30.2365	2,086,345,388	2018-10-31
1092	2018-11-21	628,992,000	-850,000	30.1480	2,086,345,388	2018-10-31
1093	2018-11-20	629,842,000	-2,225,000	30.1888	2,086,345,388	2018-10-31
1094	2018-11-19	632,067,000	340,000	30.2954	2,086,345,388	2018-10-31
1095	2018-11-16	631,727,000	-980,000	30.2791	2,086,345,388	2018-10-31
1096	2018-11-15	632,707,000	-230,000	30.3261	2,086,345,388	2018-10-31
1097	2018-11-14	632,937,000	9,085,000	30.3371	2,086,345,388	2018-10-31
1098	2018-11-13	623,852,000	-555,000	29.9017	2,086,345,388	2018-10-31
1099	2018-11-12	624,407,000	-6,710,000	29.9283	2,086,345,388	2018-10-31
1100	2018-11-09	631,117,000	-5,000	30.2499	2,086,345,388	2018-10-31
1101	2018-11-08	631,122,000	-655,000	30.2501	2,086,345,388	2018-10-31
1102	2018-11-07	631,777,000	-145,000	30.2815	2,086,345,388	2018-10-31
1103	2018-11-06	631,922,000	-905,000	30.2885	2,086,345,388	2018-10-31
1104	2018-11-05	632,827,000	-1,315,000	30.3318	2,086,345,388	2018-10-31
1105	2018-11-02	634,142,000	75,000	30.3949	2,086,345,388	2018-10-31
1106	2018-11-01	634,067,000	-85,000	30.3913	2,086,345,388	2018-10-31
1107	2018-10-31	634,152,000	-860,000	30.3954	2,086,345,388	2018-10-31
1108	2018-10-30	635,012,000	-20,000	30.4366	2,086,345,388	2018-09-30
1109	2018-10-29	635,032,000	-230,000	30.4375	2,086,345,388	2018-09-30
1110	2018-10-26	635,262,000	-7,510,000	30.4486	2,086,345,388	2018-09-30
1111	2018-10-25	642,772,000	14,160,000	30.8085	2,086,345,388	2018-09-30
1112	2018-10-24	628,612,000	-2,400,000	30.1298	2,086,345,388	2018-09-30
1113	2018-10-23	631,012,000	-690,000	30.2448	2,086,345,388	2018-09-30
1114	2018-10-22	631,702,000	40,000	30.2779	2,086,345,388	2018-09-30
1115	2018-10-19	631,662,000	2,095,000	30.2760	2,086,345,388	2018-09-30
1116	2018-10-18	629,567,000	-150,000	30.1756	2,086,345,388	2018-09-30
1117	2018-10-16	629,717,000	-135,000	30.1828	2,086,345,388	2018-09-30
1118	2018-10-15	629,852,000	180,000	30.1892	2,086,345,388	2018-09-30
1119	2018-10-12	629,672,000	155,000	30.1806	2,086,345,388	2018-09-30
1120	2018-10-11	629,517,000	-335,000	30.1732	2,086,345,388	2018-09-30
1121	2018-10-10	629,852,000	270,000	30.1892	2,086,345,388	2018-09-30
1122	2018-10-09	629,582,000	-30,000	30.1763	2,086,345,388	2018-09-30
1123	2018-10-08	629,612,000	-100,000	30.1777	2,086,345,388	2018-09-30
1124	2018-10-05	629,712,000	-460,000	30.1825	2,086,345,388	2018-09-30
1125	2018-10-04	630,172,000	-80,000	30.2046	2,086,345,388	2018-09-30
1126	2018-10-03	630,252,000	-5,235,000	30.2084	2,086,345,388	2018-09-30
1127	2018-10-02	635,487,000	-1,690,000	30.4593	2,086,345,388	2018-09-30
1128	2018-09-28	637,177,000	-125,000	30.5403	2,086,345,388	2018-08-31
1129	2018-09-27	637,302,000	-380,000	30.5463	2,086,345,388	2018-08-31
1130	2018-09-26	637,682,000	-880,000	30.5645	2,086,345,388	2018-08-31
1131	2018-09-24	638,562,000	-55,000	30.6067	2,086,345,388	2018-08-31
1132	2018-09-21	638,617,000	475,000	30.6094	2,086,345,388	2018-08-31
1133	2018-09-20	638,142,000	0	30.5866	2,086,345,388	2018-08-31
1134	2018-09-19	638,142,000	270,000	30.5866	2,086,345,388	2018-08-31
1135	2018-09-18	637,872,000	-50,000	30.5737	2,086,345,388	2018-08-31
1136	2018-09-17	637,922,000	-400,000	30.5760	2,086,345,388	2018-08-31
1137	2018-09-14	638,322,000	115,000	30.5952	2,086,345,388	2018-08-31
1138	2018-09-13	638,207,000	-365,000	30.5897	2,086,345,388	2018-08-31
1139	2018-09-12	638,572,000	-810,000	30.6072	2,086,345,388	2018-08-31
1140	2018-09-11	639,382,000	-130,825,000	30.6460	2,086,345,388	2018-08-31
1141	2018-09-10	770,207,000	-200,000	36.9166	2,086,345,388	2018-08-31
1142	2018-09-07	770,407,000	615,000	36.9261	2,086,345,388	2018-08-31
1143	2018-09-06	769,792,000	85,000	36.8967	2,086,345,388	2018-08-31
1144	2018-09-05	769,707,000	340,000	36.8926	2,086,345,388	2018-08-31
1145	2018-09-04	769,367,000	325,000	36.8763	2,086,345,388	2018-08-31
1146	2018-09-03	769,042,000	215,000	36.8607	2,086,345,388	2018-08-31
1147	2018-08-31	768,827,000	205,000	36.8504	2,086,345,388	2018-08-31
1148	2018-08-30	768,622,000	175,000	36.8406	2,086,345,388	2018-07-31
1149	2018-08-29	768,447,000	-290,000	36.8322	2,086,345,388	2018-07-31
1150	2018-08-28	768,737,000	-79,150,000	36.8461	2,086,345,388	2018-07-31
1151	2018-08-27	847,887,000	295,000	40.6398	2,086,345,388	2018-07-31
1152	2018-08-24	847,592,000	100,000	40.6257	2,086,345,388	2018-07-31
1153	2018-08-23	847,492,000	25,000	40.6209	2,086,345,388	2018-07-31
1154	2018-08-22	847,467,000	60,000	40.6197	2,086,345,388	2018-07-31
1155	2018-08-21	847,407,000	1,790,000	40.6168	2,086,345,388	2018-07-31
1156	2018-08-20	845,617,000	60,000	40.5310	2,086,345,388	2018-07-31
1157	2018-08-17	845,557,000	265,000	40.5281	2,086,345,388	2018-07-31
1158	2018-08-16	845,292,000	75,000	40.5154	2,086,345,388	2018-07-31
1159	2018-08-15	845,217,000	510,000	40.5118	2,086,345,388	2018-07-31
1160	2018-08-14	844,707,000	275,000	40.4874	2,086,345,388	2018-07-31
1161	2018-08-13	844,432,000	85,000	40.4742	2,086,345,388	2018-07-31
1162	2018-08-10	844,347,000	75,000	40.4701	2,086,345,388	2018-07-31
1163	2018-08-09	844,272,000	95,000	40.4666	2,086,345,388	2018-07-31
1164	2018-08-08	844,177,000	210,000	40.4620	2,086,345,388	2018-07-31
1165	2018-08-07	843,967,000	10,000	40.4519	2,086,345,388	2018-07-31
1166	2018-08-06	843,957,000	655,000	40.4515	2,086,345,388	2018-07-31
1167	2018-08-03	843,302,000	540,000	40.4201	2,086,345,388	2018-07-31
1168	2018-08-02	842,762,000	35,000	40.3942	2,086,345,388	2018-07-31
1169	2018-08-01	842,727,000	335,000	40.3925	2,086,345,388	2018-07-31
1170	2018-07-31	842,392,000	340,000	40.3764	2,086,345,388	2018-07-31
1171	2018-07-30	842,052,000	95,000	40.3601	2,086,345,388	2018-06-30
1172	2018-07-27	841,957,000	25,125,000	40.3556	2,086,345,388	2018-06-30
1173	2018-07-26	816,832,000	300,000	39.1513	2,086,345,388	2018-06-30
1174	2018-07-25	816,532,000	-490,000	39.1370	2,086,345,388	2018-06-30
1175	2018-07-24	817,022,000	-665,000	39.1604	2,086,345,388	2018-06-30
1176	2018-07-23	817,687,000	830,000	39.1923	2,086,345,388	2018-06-30
1177	2018-07-20	816,857,000	-2,135,000	39.1525	2,086,345,388	2018-06-30
1178	2018-07-19	818,992,000	810,000	39.2549	2,086,345,388	2018-06-30
1179	2018-07-18	818,182,000	-375,000	39.2160	2,086,345,388	2018-06-30
1180	2018-07-17	818,557,000	40,000	39.2340	2,086,345,388	2018-06-30
1181	2018-07-16	818,517,000	230,000	39.2321	2,086,345,388	2018-06-30
1182	2018-07-13	818,287,000	485,000	39.2211	2,086,345,388	2018-06-30
1183	2018-07-12	817,802,000	505,000	39.1978	2,086,345,388	2018-06-30
1184	2018-07-11	817,297,000	520,000	39.1736	2,086,345,388	2018-06-30
1185	2018-07-10	816,777,000	50,025,000	39.1487	2,086,345,388	2018-06-30
1186	2018-07-09	766,752,000	-55,000	36.7510	2,086,345,388	2018-06-30
1187	2018-07-06	766,807,000	2,770,000	36.7536	2,086,345,388	2018-06-30
1188	2018-07-05	764,037,000	315,000	36.6208	2,086,345,388	2018-06-30
1189	2018-07-04	763,722,000	-50,000	36.6057	2,086,345,388	2018-06-30
1190	2018-07-03	763,772,000	240,000	36.6081	2,086,345,388	2018-06-30
1191	2018-06-29	763,532,000	-2,130,000	36.5966	2,086,345,388	2018-06-12
1192	2018-06-28	765,662,000	1,100,000	36.6987	2,086,345,388	2018-06-12
1193	2018-06-27	764,562,000	710,000	36.6460	2,086,345,388	2018-06-12
1194	2018-06-26	763,852,000	-59,520,000	36.6120	2,086,345,388	2018-06-12
1195	2018-06-25	823,372,000	53,985,000	39.4648	2,086,345,388	2018-06-12
1196	2018-06-22	769,387,000	140,000	36.8773	2,086,345,388	2018-06-12
1197	2018-06-21	769,247,000	255,000	36.8705	2,086,345,388	2018-06-12
1198	2018-06-20	768,992,000	60,060,000	36.8583	2,086,345,388	2018-06-12
1199	2018-06-19	708,932,000	190,000	33.9796	2,086,345,388	2018-06-12
1200	2018-06-15	708,742,000	165,000	33.9705	2,086,345,388	2018-06-12
1201	2018-06-14	708,577,000	1,060,000	33.9626	2,086,345,388	2018-06-12
1202	2018-06-13	707,517,000	-610,000	33.9118	2,086,345,388	2018-06-12
1203	2018-06-12	708,127,000	415,000	33.9410	2,086,345,388	2018-06-12
1204	2018-06-11	707,712,000	2,130,000	34.2615	2,065,620,000	2018-05-31
1205	2018-06-08	705,582,000	82,433,000	34.1584	2,065,620,000	2018-05-31
1206	2018-06-07	623,149,000	690,000	30.1676	2,065,620,000	2018-05-31
1207	2018-06-06	622,459,000	250,000	30.1342	2,065,620,000	2018-05-31
1208	2018-06-05	622,209,000	350,000	30.1221	2,065,620,000	2018-05-31
1209	2018-06-04	621,859,000	535,000	30.1052	2,065,620,000	2018-05-31
1210	2018-06-01	621,324,000	110,000	30.0793	2,065,620,000	2018-05-31
1211	2018-05-31	621,214,000	655,000	30.0740	2,065,620,000	2018-05-31
1212	2018-05-30	620,559,000	185,000	30.0423	2,065,620,000	2018-05-24
1213	2018-05-29	620,374,000	335,000	30.0333	2,065,620,000	2018-05-24
1214	2018-05-28	620,039,000	-498,000	30.0171	2,065,620,000	2018-05-24
1215	2018-05-25	620,537,000	2,378,000	30.0412	2,065,620,000	2018-05-24
1216	2018-05-24	618,159,000	4,835,000	29.9261	2,065,620,000	2018-05-24
1217	2018-05-23	613,324,000	-1,390,000	30.8572	1,987,620,000	2018-04-30
1218	2018-05-21	614,714,000	495,000	30.9271	1,987,620,000	2018-04-30
1219	2018-05-18	614,219,000	610,000	30.9022	1,987,620,000	2018-04-30
1220	2018-05-17	613,609,000	1,605,000	30.8715	1,987,620,000	2018-04-30
1221	2018-05-16	612,004,000	1,775,000	30.7908	1,987,620,000	2018-04-30
1222	2018-05-15	610,229,000	2,120,000	30.7015	1,987,620,000	2018-04-30
1223	2018-05-14	608,109,000	3,780,000	30.5948	1,987,620,000	2018-04-30
1224	2018-05-11	604,329,000	710,000	30.4047	1,987,620,000	2018-04-30
1225	2018-05-10	603,619,000	1,035,000	30.3689	1,987,620,000	2018-04-30
1226	2018-05-09	602,584,000	84,900,000	30.3169	1,987,620,000	2018-04-30
1227	2018-05-08	517,684,000	139,000	26.0454	1,987,620,000	2018-04-30
1228	2018-05-07	517,545,000	-150,000	26.0384	1,987,620,000	2018-04-30
1229	2018-05-04	517,695,000	805,000	26.0460	1,987,620,000	2018-04-30
1230	2018-05-03	516,890,000	2,490,000	26.0055	1,987,620,000	2018-04-30
1231	2018-05-02	514,400,000	350,000	25.8802	1,987,620,000	2018-04-30
1232	2018-04-30	514,050,000	955,000	25.8626	1,987,620,000	2018-04-30
1233	2018-04-27	513,095,000	2,580,000	25.8145	1,987,620,000	2018-03-31
1234	2018-04-26	510,515,000	9,005,000	25.6847	1,987,620,000	2018-03-31
1235	2018-04-25	501,510,000	1,500,000	25.2317	1,987,620,000	2018-03-31
1236	2018-04-24	500,010,000	85,090,000	25.1562	1,987,620,000	2018-03-31
1237	2018-04-23	414,920,000	90,200,000	20.8752	1,987,620,000	2018-03-31
1238	2018-04-20	324,720,000	-99,525,000	16.3371	1,987,620,000	2018-03-31
1239	2018-04-19	424,245,000	360,000	21.3444	1,987,620,000	2018-03-31
1240	2018-04-18	423,885,000	140,000	21.3263	1,987,620,000	2018-03-31
1241	2018-04-17	423,745,000	4,680,000	21.3192	1,987,620,000	2018-03-31
1242	2018-04-16	419,065,000	500,000	21.0838	1,987,620,000	2018-03-31
1243	2018-04-13	418,565,000	100,625,000	21.0586	1,987,620,000	2018-03-31
1244	2018-04-12	317,940,000	515,000	15.9960	1,987,620,000	2018-03-31
1245	2018-04-11	317,425,000	115,000	15.9701	1,987,620,000	2018-03-31
1246	2018-04-10	317,310,000	380,000	15.9643	1,987,620,000	2018-03-31
1247	2018-04-09	316,930,000	852,000	15.9452	1,987,620,000	2018-03-31
1248	2018-04-06	316,078,000	555,000	15.9023	1,987,620,000	2018-03-31
1249	2018-04-04	315,523,000	-1,080,000	15.8744	1,987,620,000	2018-03-31
1250	2018-04-03	316,603,000	130,000	15.9287	1,987,620,000	2018-03-31
1251	2018-03-29	316,473,000	-10,000	15.9222	1,987,620,000	2018-02-28
1252	2018-03-28	316,483,000	-35,000	15.9227	1,987,620,000	2018-02-28
1253	2018-03-27	316,518,000	95,000	15.9245	1,987,620,000	2018-02-28
1254	2018-03-26	316,423,000	-480,000	15.9197	1,987,620,000	2018-02-28
1255	2018-03-23	316,903,000	165,000	15.9438	1,987,620,000	2018-02-28
1256	2018-03-22	316,738,000	-475,000	15.9355	1,987,620,000	2018-02-28
1257	2018-03-21	317,213,000	310,000	15.9594	1,987,620,000	2018-02-28
1258	2018-03-20	316,903,000	640,000	15.9438	1,987,620,000	2018-02-28
1259	2018-03-19	316,263,000	1,190,000	15.9116	1,987,620,000	2018-02-28
1260	2018-03-16	315,073,000	1,020,000	15.8518	1,987,620,000	2018-02-28
1261	2018-03-15	314,053,000	1,250,000	15.8005	1,987,620,000	2018-02-28
1262	2018-03-14	312,803,000	435,000	15.7376	1,987,620,000	2018-02-28
1263	2018-03-13	312,368,000	2,045,000	15.7157	1,987,620,000	2018-02-28
1264	2018-03-12	310,323,000	920,000	15.6128	1,987,620,000	2018-02-28
1265	2018-03-09	309,403,000	490,000	15.5665	1,987,620,000	2018-02-28
1266	2018-03-08	308,913,000	90,000	15.5419	1,987,620,000	2018-02-28
1267	2018-03-07	308,823,000	240,000	15.5373	1,987,620,000	2018-02-28
1268	2018-03-06	308,583,000	160,000	15.5253	1,987,620,000	2018-02-28
1269	2018-03-05	308,423,000	670,000	15.5172	1,987,620,000	2018-02-28
1270	2018-03-02	307,753,000	-265,000	15.4835	1,987,620,000	2018-02-28
1271	2018-03-01	308,018,000	700,000	15.4968	1,987,620,000	2018-02-28
1272	2018-02-28	307,318,000	14,020,000	15.4616	1,987,620,000	2018-02-28
1273	2018-02-27	293,298,000	575,000	14.7562	1,987,620,000	2018-01-31
1274	2018-02-26	292,723,000	-60,000	14.7273	1,987,620,000	2018-01-31
1275	2018-02-23	292,783,000	-330,000	14.7303	1,987,620,000	2018-01-31
1276	2018-02-22	293,113,000	275,000	14.7469	1,987,620,000	2018-01-31
1277	2018-02-21	292,838,000	-535,000	14.7331	1,987,620,000	2018-01-31
1278	2018-02-20	293,373,000	0	14.7600	1,987,620,000	2018-01-31
1279	2018-02-15	293,373,000	0	14.7600	1,987,620,000	2018-01-31
1280	2018-02-14	293,373,000	-270,000	14.7600	1,987,620,000	2018-01-31
1281	2018-02-13	293,643,000	55,785,000	14.7736	1,987,620,000	2018-01-31
1282	2018-02-12	237,858,000	130,000	11.9670	1,987,620,000	2018-01-31
1283	2018-02-09	237,728,000	-105,000	11.9604	1,987,620,000	2018-01-31
1284	2018-02-08	237,833,000	-225,000	11.9657	1,987,620,000	2018-01-31
1285	2018-02-07	238,058,000	280,000	11.9770	1,987,620,000	2018-01-31
1286	2018-02-06	237,778,000	69,999	11.9630	1,987,620,000	2018-01-31
1287	2018-02-05	237,708,001	-245,000	11.9594	1,987,620,000	2018-01-31
1288	2018-02-02	237,953,001	67,860,001	11.9718	1,987,620,000	2018-01-31
1289	2018-02-01	170,093,000	0	8.5576	1,987,620,000	2018-01-31
1290	2018-01-31	170,093,000	-75,000	8.5576	1,987,620,000	2018-01-31
1291	2018-01-30	170,168,000	0	8.5614	1,987,620,000	2017-12-31
1292	2018-01-29	170,168,000	10,000	8.5614	1,987,620,000	2017-12-31
1293	2018-01-26	170,158,000	-350,000	8.5609	1,987,620,000	2017-12-31
1294	2018-01-25	170,508,000	330,000	8.5785	1,987,620,000	2017-12-31
1295	2018-01-24	170,178,000	-105,000	8.5619	1,987,620,000	2017-12-31
1296	2018-01-23	170,283,000	50,000	8.5672	1,987,620,000	2017-12-31
1297	2018-01-22	170,233,000	10,000	8.5647	1,987,620,000	2017-12-31
1298	2018-01-19	170,223,000	-645,000	8.5642	1,987,620,000	2017-12-31
1299	2018-01-18	170,868,000	34,470,000	8.5966	1,987,620,000	2017-12-31
1300	2018-01-17	136,398,000	-120,000	6.8624	1,987,620,000	2017-12-31
1301	2018-01-16	136,518,000	140,000	6.8684	1,987,620,000	2017-12-31
1302	2018-01-15	136,378,000	-520,000	6.8614	1,987,620,000	2017-12-31
1303	2018-01-12	136,898,000	220,000	6.8875	1,987,620,000	2017-12-31
1304	2018-01-11	136,678,000	-60,000	6.8765	1,987,620,000	2017-12-31
1305	2018-01-10	136,738,000	0	6.8795	1,987,620,000	2017-12-31
1306	2018-01-09	136,738,000	20,000	6.8795	1,987,620,000	2017-12-31
1307	2018-01-08	136,718,000	-15,000	6.8785	1,987,620,000	2017-12-31
1308	2018-01-05	136,733,000	35,000	6.8792	1,987,620,000	2017-12-31
1309	2018-01-04	136,698,000	110,000	6.8775	1,987,620,000	2017-12-31
1310	2018-01-03	136,588,000	-2,595,000	6.8719	1,987,620,000	2017-12-31
1311	2018-01-02	139,183,000	-15,000	7.0025	1,987,620,000	2017-12-31
1312	2017-12-29	139,198,000	75,000	7.0033	1,987,620,000	2017-11-30
1313	2017-12-28	139,123,000	10,000	6.9995	1,987,620,000	2017-11-30
1314	2017-12-27	139,113,000	-40,000	6.9990	1,987,620,000	2017-11-30
1315	2017-12-22	139,153,000	200,000	7.0010	1,987,620,000	2017-11-30
1316	2017-12-21	138,953,000	15,000	6.9909	1,987,620,000	2017-11-30
1317	2017-12-20	138,938,000	0	6.9902	1,987,620,000	2017-11-30
1318	2017-12-19	138,938,000	125,000	6.9902	1,987,620,000	2017-11-30
1319	2017-12-18	138,813,000	320,000	6.9839	1,987,620,000	2017-11-30
1320	2017-12-15	138,493,000	315,000	6.9678	1,987,620,000	2017-11-30
1321	2017-12-14	138,178,000	30,000	6.9519	1,987,620,000	2017-11-30
1322	2017-12-13	138,148,000	150,000	6.9504	1,987,620,000	2017-11-30
1323	2017-12-12	137,998,000	-190,000	6.9429	1,987,620,000	2017-11-30
1324	2017-12-11	138,188,000	-285,000	6.9524	1,987,620,000	2017-11-30
1325	2017-12-08	138,473,000	-44,201,432	6.9668	1,987,620,000	2017-11-30
1326	2017-12-07	182,674,432	-115,000	9.1906	1,987,620,000	2017-11-30
1327	2017-12-06	182,789,432	-115,000	9.1964	1,987,620,000	2017-11-30
1328	2017-12-05	182,904,432	4,620,000	9.2022	1,987,620,000	2017-11-30
1329	2017-12-04	178,284,432	-825,000	8.9697	1,987,620,000	2017-11-30
1330	2017-12-01	179,109,432	-1,555,000	9.0113	1,987,620,000	2017-11-30
1331	2017-11-30	180,664,432	50,000	9.0895	1,987,620,000	2017-11-30
1332	2017-11-29	180,614,432	21,935,358	9.0870	1,987,620,000	2017-10-31
1333	2017-11-28	158,679,074	22,431,074	7.9834	1,987,620,000	2017-10-31
1334	2017-11-27	136,248,000	115,000	6.8548	1,987,620,000	2017-10-31
1335	2017-11-24	136,133,000	-55,000	6.8490	1,987,620,000	2017-10-31
1336	2017-11-23	136,188,000	0	6.8518	1,987,620,000	2017-10-31
1337	2017-11-22	136,188,000	95,000	6.8518	1,987,620,000	2017-10-31
1338	2017-11-21	136,093,000	-180,000	6.8470	1,987,620,000	2017-10-31
1339	2017-11-20	136,273,000	-43,655,050	6.8561	1,987,620,000	2017-10-31
1340	2017-11-17	179,928,050	-15,000	9.0524	1,987,620,000	2017-10-31
1341	2017-11-16	179,943,050	-665,000	9.0532	1,987,620,000	2017-10-31
1342	2017-11-15	180,608,050	1,530,000	9.0866	1,987,620,000	2017-10-31
1343	2017-11-14	179,078,050	-750,000	9.0097	1,987,620,000	2017-10-31
1344	2017-11-13	179,828,050	-1,400,000	9.0474	1,987,620,000	2017-10-31
1345	2017-11-10	181,228,050	-420,000	9.1178	1,987,620,000	2017-10-31
1346	2017-11-09	181,648,050	-60,000	9.1390	1,987,620,000	2017-10-31
1347	2017-11-08	181,708,050	-255,000	9.1420	1,987,620,000	2017-10-31
1348	2017-11-07	181,963,050	-1,045,000	9.1548	1,987,620,000	2017-10-31
1349	2017-11-06	183,008,050	-30,000	9.2074	1,987,620,000	2017-10-31
1350	2017-11-03	183,038,050	90,000	9.2089	1,987,620,000	2017-10-31
1351	2017-11-02	182,948,050	60,000	9.2044	1,987,620,000	2017-10-31
1352	2017-11-01	182,888,050	-415,000	9.2014	1,987,620,000	2017-10-31
1353	2017-10-31	183,303,050	80,000	9.2222	1,987,620,000	2017-10-31
1354	2017-10-30	183,223,050	435,000	9.2182	1,987,620,000	2017-09-30
1355	2017-10-27	182,788,050	50,000	9.1963	1,987,620,000	2017-09-30
1356	2017-10-26	182,738,050	-225,000	9.1938	1,987,620,000	2017-09-30
1357	2017-10-25	182,963,050	480,000	9.2051	1,987,620,000	2017-09-30
1358	2017-10-24	182,483,050	-1,905,000	9.1810	1,987,620,000	2017-09-30
1359	2017-10-23	184,388,050	-380,000	9.2768	1,987,620,000	2017-09-30
1360	2017-10-20	184,768,050	-8,585,000	9.2959	1,987,620,000	2017-09-30
1361	2017-10-19	193,353,050	-335,000	9.7279	1,987,620,000	2017-09-30
1362	2017-10-18	193,688,050	-290,000	9.7447	1,987,620,000	2017-09-30
1363	2017-10-17	193,978,050	125,000	9.7593	1,987,620,000	2017-09-30
1364	2017-10-16	193,853,050	-100,000	9.7530	1,987,620,000	2017-09-30
1365	2017-10-13	193,953,050	-735,000	9.7581	1,987,620,000	2017-09-30
1366	2017-10-12	194,688,050	-1,945,000	9.7950	1,987,620,000	2017-09-30
1367	2017-10-11	196,633,050	-1,560,000	9.8929	1,987,620,000	2017-09-30
1368	2017-10-10	198,193,050	-125,000	9.9714	1,987,620,000	2017-09-30
1369	2017-10-09	198,318,050	-830,000	9.9777	1,987,620,000	2017-09-30
1370	2017-10-06	199,148,050	-115,000	10.0194	1,987,620,000	2017-09-30
1371	2017-10-04	199,263,050	-1,245,000	10.0252	1,987,620,000	2017-09-30
1372	2017-10-03	200,508,050	-1,190,000	10.0878	1,987,620,000	2017-09-30
1373	2017-09-29	201,698,050	-3,215,000	10.1477	1,987,620,000	2017-08-31
1374	2017-09-28	204,913,050	-90,000	10.3095	1,987,620,000	2017-08-31
1375	2017-09-27	205,003,050	285,000	10.3140	1,987,620,000	2017-08-31
1376	2017-09-26	204,718,050	65,000	10.2997	1,987,620,000	2017-08-31
1377	2017-09-25	204,653,050	-200,000	10.2964	1,987,620,000	2017-08-31
1378	2017-09-22	204,853,050	-1,095,000	10.3064	1,987,620,000	2017-08-31
1379	2017-09-21	205,948,050	160,000	10.3615	1,987,620,000	2017-08-31
1380	2017-09-20	205,788,050	1,650,000	10.3535	1,987,620,000	2017-08-31
1381	2017-09-19	204,138,050	-100,000	10.2705	1,987,620,000	2017-08-31
1382	2017-09-18	204,238,050	-65,000	10.2755	1,987,620,000	2017-08-31
1383	2017-09-15	204,303,050	-330,000	10.2788	1,987,620,000	2017-08-31
1384	2017-09-14	204,633,050	-35,000	10.2954	1,987,620,000	2017-08-31
1385	2017-09-13	204,668,050	510,000	10.2971	1,987,620,000	2017-08-31
1386	2017-09-12	204,158,050	90,000	10.2715	1,987,620,000	2017-08-31
1387	2017-09-11	204,068,050	50,000	10.2670	1,987,620,000	2017-08-31
1388	2017-09-08	204,018,050	-425,000	10.2644	1,987,620,000	2017-08-31
1389	2017-09-07	204,443,050	-370,000	10.2858	1,987,620,000	2017-08-31
1390	2017-09-06	204,813,050	-160,000	10.3044	1,987,620,000	2017-08-31
1391	2017-09-05	204,973,050	-2,060,000	10.3125	1,987,620,000	2017-08-31
1392	2017-09-04	207,033,050	375,000	10.4161	1,987,620,000	2017-08-31
1393	2017-09-01	206,658,050	100,000	10.3973	1,987,620,000	2017-08-31
1394	2017-08-31	206,558,050	585,000	10.3922	1,987,620,000	2017-08-31
1395	2017-08-30	205,973,050	680,000	10.3628	1,987,620,000	2017-07-31
1396	2017-08-29	205,293,050	-1,320,000	10.3286	1,987,620,000	2017-07-31
1397	2017-08-28	206,613,050	1,260,000	10.3950	1,987,620,000	2017-07-31
1398	2017-08-25	205,353,050	275,000	10.3316	1,987,620,000	2017-07-31
1399	2017-08-24	205,078,050	30,000	10.3178	1,987,620,000	2017-07-31
1400	2017-08-23	205,048,050	0	10.3163	1,987,620,000	2017-07-31
1401	2017-08-22	205,048,050	-620,000	10.3163	1,987,620,000	2017-07-31
1402	2017-08-21	205,668,050	-275,000	10.3475	1,987,620,000	2017-07-31
1403	2017-08-18	205,943,050	220,000	10.3613	1,987,620,000	2017-07-31
1404	2017-08-17	205,723,050	-445,000	10.3502	1,987,620,000	2017-07-31
1405	2017-08-16	206,168,050	380,000	10.3726	1,987,620,000	2017-07-31
1406	2017-08-15	205,788,050	826,250	10.3535	1,987,620,000	2017-07-31
1407	2017-08-14	204,961,800	795,000	10.3119	1,987,620,000	2017-07-31
1408	2017-08-11	204,166,800	700,000	10.2719	1,987,620,000	2017-07-31
1409	2017-08-10	203,466,800	-40,000	10.2367	1,987,620,000	2017-07-31
1410	2017-08-09	203,506,800	500,000	10.2387	1,987,620,000	2017-07-31
1411	2017-08-08	203,006,800	155,000	10.2136	1,987,620,000	2017-07-31
1412	2017-08-07	202,851,800	240,000	10.2058	1,987,620,000	2017-07-31
1413	2017-08-04	202,611,800	1,230,000	10.1937	1,987,620,000	2017-07-31
1414	2017-08-03	201,381,800	2,845,000	10.1318	1,987,620,000	2017-07-31
1415	2017-08-02	198,536,800	2,940,000	9.9887	1,987,620,000	2017-07-31
1416	2017-08-01	195,596,800	755,000	9.8408	1,987,620,000	2017-07-31
1417	2017-07-31	194,841,800	890,000	9.8028	1,987,620,000	2017-07-31
1418	2017-07-28	193,951,800	1,155,000	9.7580	1,987,620,000	2017-07-21
1419	2017-07-27	192,796,800	1,230,000	9.6999	1,987,620,000	2017-07-21
1420	2017-07-26	191,566,800	1,410,000	9.6380	1,987,620,000	2017-07-21
1421	2017-07-25	190,156,800	-3,450,000	9.5671	1,987,620,000	2017-07-21
1422	2017-07-24	193,606,800	1,180,000	9.7406	1,987,620,000	2017-07-21
1423	2017-07-21	192,426,800	355,000	9.6813	1,987,620,000	2017-07-21
1424	2017-07-20	192,071,800	175,000	10.1753	1,887,620,000	2017-06-30
1425	2017-07-19	191,896,800	1,495,000	10.1661	1,887,620,000	2017-06-30
1426	2017-07-18	190,401,800	85,000	10.0869	1,887,620,000	2017-06-30
1427	2017-07-17	190,316,800	4,095,000	10.0824	1,887,620,000	2017-06-30
1428	2017-07-14	186,221,800	885,000	9.8654	1,887,620,000	2017-06-30
1429	2017-07-13	185,336,800	95,000	9.8185	1,887,620,000	2017-06-30
1430	2017-07-12	185,241,800	750,000	9.8135	1,887,620,000	2017-06-30
1431	2017-07-11	184,491,800	585,000	9.7738	1,887,620,000	2017-06-30
1432	2017-07-10	183,906,800	200,000	9.7428	1,887,620,000	2017-06-30
1433	2017-07-07	183,706,800	60,000	9.7322	1,887,620,000	2017-06-30
1434	2017-07-06	183,646,800	-95,000	9.7290	1,887,620,000	2017-06-30
1435	2017-07-05	183,741,800	1,395,000	9.7340	1,887,620,000	2017-06-30
1436	2017-07-04	182,346,800	1,655,000	9.6601	1,887,620,000	2017-06-30
1437	2017-07-03	180,691,800	1,925,000	9.5725	1,887,620,000	2017-06-30
1438	2017-06-30	178,766,800	1,015,000	9.4705	1,887,620,000	2017-06-30
1439	2017-06-29	177,751,800	200,000	9.4167	1,887,620,000	2017-05-31
1440	2017-06-28	177,551,800	190,000	9.4061	1,887,620,000	2017-05-31
1441	2017-06-27	177,361,800	650,000	9.3961	1,887,620,000	2017-05-31
1442	2017-06-26	176,711,800	0	9.3616	1,887,620,000	2017-05-31
1443	2017-06-23	176,711,800	740,000	9.3616	1,887,620,000	2017-05-31
1444	2017-06-22	175,971,800	43,475,050	9.3224	1,887,620,000	2017-05-31
1445	2017-06-21	132,496,750	-100,055,000	7.0192	1,887,620,000	2017-05-31
1446	2017-06-20	232,551,750	895,000	12.3198	1,887,620,000	2017-05-31
1447	2017-06-19	231,656,750	55,910,000	12.2724	1,887,620,000	2017-05-31
1448	2017-06-16	175,746,750	-200,000	9.3105	1,887,620,000	2017-05-31
1449	2017-06-15	175,946,750	-3,355,000	9.3211	1,887,620,000	2017-05-31
1450	2017-06-14	179,301,750	0	9.4988	1,887,620,000	2017-05-31
1451	2017-06-13	179,301,750	-10,000	9.4988	1,887,620,000	2017-05-31
1452	2017-06-12	179,311,750	60,000	9.4994	1,887,620,000	2017-05-31
1453	2017-06-09	179,251,750	70,000	9.4962	1,887,620,000	2017-05-31
1454	2017-06-08	179,181,750	1,160,000	9.4925	1,887,620,000	2017-05-31
1455	2017-06-07	178,021,750	845,000	9.4310	1,887,620,000	2017-05-31
1456	2017-06-06	177,176,750	240,000	9.3863	1,887,620,000	2017-05-31
1457	2017-06-05	176,936,750	615,000	9.3735	1,887,620,000	2017-05-31
1458	2017-06-02	176,321,750	305,000	9.3410	1,887,620,000	2017-05-31
1459	2017-06-01	176,016,750	430,000	9.3248	1,887,620,000	2017-05-31
1460	2017-05-31	175,586,750	1,985,000	9.3020	1,887,620,000	2017-05-31
1461	2017-05-29	173,601,750	0	9.1969	1,887,620,000	2017-04-30
1462	2017-05-26	173,601,750	220,000	9.1969	1,887,620,000	2017-04-30
1463	2017-05-25	173,381,750	-50,000	9.1852	1,887,620,000	2017-04-30
1464	2017-05-24	173,431,750	420,000	9.1879	1,887,620,000	2017-04-30
1465	2017-05-23	173,011,750	-70,000	9.1656	1,887,620,000	2017-04-30
1466	2017-05-22	173,081,750	160,000	9.1693	1,887,620,000	2017-04-30
1467	2017-05-19	172,921,750	200,000	9.1608	1,887,620,000	2017-04-30
1468	2017-05-18	172,721,750	0	9.1502	1,887,620,000	2017-04-30
1469	2017-05-17	172,721,750	345,000	9.1502	1,887,620,000	2017-04-30
1470	2017-05-16	172,376,750	430,000	9.1320	1,887,620,000	2017-04-30
1471	2017-05-15	171,946,750	-125,000	9.1092	1,887,620,000	2017-04-30
1472	2017-05-12	172,071,750	-305,000	9.1158	1,887,620,000	2017-04-30
1473	2017-05-11	172,376,750	55,000	9.1320	1,887,620,000	2017-04-30
1474	2017-05-10	172,321,750	165,000	9.1290	1,887,620,000	2017-04-30
1475	2017-05-09	172,156,750	615,000	9.1203	1,887,620,000	2017-04-30
1476	2017-05-08	171,541,750	-25,000	9.0877	1,887,620,000	2017-04-30
1477	2017-05-05	171,566,750	85,000	9.0891	1,887,620,000	2017-04-30
1478	2017-05-04	171,481,750	110,000	9.0845	1,887,620,000	2017-04-30
1479	2017-05-02	171,371,750	0	9.0787	1,887,620,000	2017-04-30
1480	2017-04-28	171,371,750	-50,000	9.0787	1,887,620,000	2017-03-31
1481	2017-04-27	171,421,750	40,000	9.0814	1,887,620,000	2017-03-31
1482	2017-04-26	171,381,750	-1,075,000	9.0793	1,887,620,000	2017-03-31
1483	2017-04-25	172,456,750	-30,000	9.1362	1,887,620,000	2017-03-31
1484	2017-04-24	172,486,750	415,000	9.1378	1,887,620,000	2017-03-31
1485	2017-04-21	172,071,750	-295,000	9.1158	1,887,620,000	2017-03-31
1486	2017-04-20	172,366,750	455,000	9.1314	1,887,620,000	2017-03-31
1487	2017-04-19	171,911,750	5,000	9.1073	1,887,620,000	2017-03-31
1488	2017-04-18	171,906,750	880,000	9.1071	1,887,620,000	2017-03-31
1489	2017-04-13	171,026,750	160,000	9.0604	1,887,620,000	2017-03-31
1490	2017-04-12	170,866,750	5,000	9.0520	1,887,620,000	2017-03-31
1491	2017-04-11	170,861,750	0	9.0517	1,887,620,000	2017-03-31
1492	2017-04-10	170,861,750	35,000	9.0517	1,887,620,000	2017-03-31
1493	2017-04-07	170,826,750	410,000	9.0498	1,887,620,000	2017-03-31
1494	2017-04-06	170,416,750	200,000	9.0281	1,887,620,000	2017-03-31
1495	2017-04-05	170,216,750	535,000	9.0175	1,887,620,000	2017-03-31
1496	2017-04-03	169,681,750	215,000	8.9892	1,887,620,000	2017-03-31
1497	2017-03-31	169,466,750	495,000	8.9778	1,887,620,000	2017-03-31
1498	2017-03-30	168,971,750	-575,000	8.9516	1,887,620,000	2017-02-28
1499	2017-03-29	169,546,750	510,000	8.9820	1,887,620,000	2017-02-28
1500	2017-03-28	169,036,750	1,735,000	8.9550	1,887,620,000	2017-02-28
1501	2017-03-27	167,301,750	1,300,000	8.8631	1,887,620,000	2017-02-28
1502	2017-03-24	166,001,750	12,985,000	8.7942	1,887,620,000	2017-02-28
1503	2017-03-23	153,016,750	1,720,000	8.1063	1,887,620,000	2017-02-28
1504	2017-03-22	151,296,750	5,790,000	8.0152	1,887,620,000	2017-02-28
1505	2017-03-21	145,506,750	3,140,000	7.7085	1,887,620,000	2017-02-28
1506	2017-03-20	142,366,750	2,090,000	7.5421	1,887,620,000	2017-02-28
1507	2017-03-17	140,276,750	790,000	7.4314	1,887,620,000	2017-02-28
1508	2017-03-16	139,486,750	1,880,000	7.3896	1,887,620,000	2017-02-28
1509	2017-03-15	137,606,750	-40,000	7.2900	1,887,620,000	2017-02-28
1510	2017-03-14	137,646,750	1,000,000	7.2921	1,887,620,000	2017-02-28
1511	2017-03-13	136,646,750	185,000	7.2391	1,887,620,000	2017-02-28
1512	2017-03-10	136,461,750	575,000	7.2293	1,887,620,000	2017-02-28
1513	2017-03-09	135,886,750	435,000	7.1988	1,887,620,000	2017-02-28
1514	2017-03-08	135,451,750	485,000	7.1758	1,887,620,000	2017-02-28
1515	2017-03-07	134,966,750	230,000	7.1501	1,887,620,000	2017-02-28
1516	2017-03-06	134,736,750	125,000	7.1379	1,887,620,000	2017-02-28
1517	2017-03-03	134,611,750	960,000	7.1313	1,887,620,000	2017-02-28
1518	2017-03-02	133,651,750	95,000	7.0804	1,887,620,000	2017-02-28
1519	2017-03-01	133,556,750	-255,000	7.0754	1,887,620,000	2017-02-28
1520	2017-02-28	133,811,750	135,000	7.0889	1,887,620,000	2017-02-28
1521	2017-02-27	133,676,750	1,998,000	7.0818	1,887,620,000	2017-01-31
1522	2017-02-24	131,678,750	1,335,000	6.9759	1,887,620,000	2017-01-31
1523	2017-02-23	130,343,750	475,000	6.9052	1,887,620,000	2017-01-31
1524	2017-02-22	129,868,750	-55,000	6.8800	1,887,620,000	2017-01-31
1525	2017-02-21	129,923,750	-40,000	6.8829	1,887,620,000	2017-01-31
1526	2017-02-20	129,963,750	539,000	6.8851	1,887,620,000	2017-01-31
1527	2017-02-17	129,424,750	634,750	6.8565	1,887,620,000	2017-01-31
1528	2017-02-16	128,790,000	1,850,000	6.8229	1,887,620,000	2017-01-31
1529	2017-02-15	126,940,000	800,000	6.7249	1,887,620,000	2017-01-31
1530	2017-02-14	126,140,000	210,000	6.6825	1,887,620,000	2017-01-31
1531	2017-02-13	125,930,000	2,555,000	6.6714	1,887,620,000	2017-01-31
1532	2017-02-10	123,375,000	55,000	6.5360	1,887,620,000	2017-01-31
1533	2017-02-09	123,320,000	315,000	6.5331	1,887,620,000	2017-01-31
1534	2017-02-08	123,005,000	655,000	6.5164	1,887,620,000	2017-01-31
1535	2017-02-07	122,350,000	375,000	6.4817	1,887,620,000	2017-01-31
1536	2017-02-06	121,975,000	195,000	6.4618	1,887,620,000	2017-01-31
1537	2017-02-03	121,780,000	-35,000	6.4515	1,887,620,000	2017-01-31
1538	2017-02-02	121,815,000	145,000	6.4534	1,887,620,000	2017-01-31
1539	2017-02-01	121,670,000	570,000	6.4457	1,887,620,000	2017-01-31
1540	2017-01-27	121,100,000	0	6.4155	1,887,620,000	2016-12-31
1541	2017-01-26	121,100,000	90,000	6.4155	1,887,620,000	2016-12-31
1542	2017-01-25	121,010,000	135,000	6.4107	1,887,620,000	2016-12-31
1543	2017-01-24	120,875,000	1,060,000	6.4036	1,887,620,000	2016-12-31
1544	2017-01-23	119,815,000	230,000	6.3474	1,887,620,000	2016-12-31
1545	2017-01-20	119,585,000	30,000	6.3352	1,887,620,000	2016-12-31
1546	2017-01-19	119,555,000	275,000	6.3336	1,887,620,000	2016-12-31
1547	2017-01-18	119,280,000	250,000	6.3191	1,887,620,000	2016-12-31
1548	2017-01-17	119,030,000	70,000	6.3058	1,887,620,000	2016-12-31
1549	2017-01-16	118,960,000	1,590,000	6.3021	1,887,620,000	2016-12-31
1550	2017-01-13	117,370,000	5,000	6.2179	1,887,620,000	2016-12-31
1551	2017-01-12	117,365,000	-465,000	6.2176	1,887,620,000	2016-12-31
1552	2017-01-11	117,830,000	1,190,000	6.2423	1,887,620,000	2016-12-31
1553	2017-01-10	116,640,000	715,000	6.1792	1,887,620,000	2016-12-31
1554	2017-01-09	115,925,000	1,130,000	6.1413	1,887,620,000	2016-12-31
1555	2017-01-06	114,795,000	320,000	6.0815	1,887,620,000	2016-12-31
1556	2017-01-05	114,475,000	50,000	6.0645	1,887,620,000	2016-12-31
1557	2017-01-04	114,425,000	-255,000	6.0619	1,887,620,000	2016-12-31
1558	2017-01-03	114,680,000	-35,000	6.0754	1,887,620,000	2016-12-31
1559	2016-12-30	114,715,000	70,000	6.0772	1,887,620,000	2016-11-30
1560	2016-12-29	114,645,000	100,000	6.0735	1,887,620,000	2016-11-30
1561	2016-12-28	114,545,000	140,000	6.0682	1,887,620,000	2016-11-30
1562	2016-12-23	114,405,000	5,000	6.0608	1,887,620,000	2016-11-30
1563	2016-12-22	114,400,000	-310,000	6.0605	1,887,620,000	2016-11-30
1564	2016-12-21	114,710,000	-495,000	6.0770	1,887,620,000	2016-11-30
1565	2016-12-20	115,205,000	-5,155,000	6.1032	1,887,620,000	2016-11-30
1566	2016-12-19	120,360,000	-10,080,000	6.3763	1,887,620,000	2016-11-30
1567	2016-12-16	130,440,000	-4,880,000	6.9103	1,887,620,000	2016-11-30
1568	2016-12-15	135,320,000	365,000	7.1688	1,887,620,000	2016-11-30
1569	2016-12-14	134,955,000	4,185,000	7.1495	1,887,620,000	2016-11-30
1570	2016-12-13	130,770,000	3,095,000	6.9278	1,887,620,000	2016-11-30
1571	2016-12-12	127,675,000	440,000	6.7638	1,887,620,000	2016-11-30
1572	2016-12-09	127,235,000	195,000	6.7405	1,887,620,000	2016-11-30
1573	2016-12-08	127,040,000	90,000	6.7302	1,887,620,000	2016-11-30
1574	2016-12-07	126,950,000	1,455,000	6.7254	1,887,620,000	2016-11-30
1575	2016-12-06	125,495,000	-3,845,000	6.6483	1,887,620,000	2016-11-30
1576	2016-12-05	129,340,000	1,200,000	6.8520	1,887,620,000	2016-11-30
1577	2016-12-02	128,140,000	210,000	6.7884	1,887,620,000	2016-11-30
1578	2016-12-01	127,930,000	1,360,000	6.7773	1,887,620,000	2016-11-30
1579	2016-11-30	126,570,000	1,875,000	6.7053	1,887,620,000	2016-11-30
1580	2016-11-29	124,695,000	-190,000	6.6059	1,887,620,000	2016-10-31
1581	2016-11-28	124,885,000	-200,000	6.6160	1,887,620,000	2016-10-31
1582	2016-11-25	125,085,000	-335,000	6.6266	1,887,620,000	2016-10-31
1583	2016-11-24	125,420,000	510,000	6.6443	1,887,620,000	2016-10-31
1584	2016-11-23	124,910,000	1,765,000	6.6173	1,887,620,000	2016-10-31
1585	2016-11-22	123,145,000	230,000	6.5238	1,887,620,000	2016-10-31
1586	2016-11-21	122,915,000	-335,000	6.5116	1,887,620,000	2016-10-31
1587	2016-11-18	123,250,000	45,000	6.5294	1,887,620,000	2016-10-31
1588	2016-11-17	123,205,000	-20,000	6.5270	1,887,620,000	2016-10-31
1589	2016-11-16	123,225,000	-10,000	6.5281	1,887,620,000	2016-10-31
1590	2016-11-15	123,235,000	0	6.5286	1,887,620,000	2016-10-31
1591	2016-11-14	123,235,000	-5,000	6.5286	1,887,620,000	2016-10-31
1592	2016-11-11	123,240,000	1,660,000	6.5289	1,887,620,000	2016-10-31
1593	2016-11-10	121,580,000	10,000	6.4409	1,887,620,000	2016-10-31
1594	2016-11-09	121,570,000	25,000	6.4404	1,887,620,000	2016-10-31
1595	2016-11-08	121,545,000	35,000	6.4391	1,887,620,000	2016-10-31
1596	2016-11-07	121,510,000	135,000	6.4372	1,887,620,000	2016-10-31
1597	2016-11-04	121,375,000	-105,000	6.4301	1,887,620,000	2016-10-31
1598	2016-11-03	121,480,000	-40,000	6.4356	1,887,620,000	2016-10-31
1599	2016-11-02	121,520,000	-140,000	6.4377	1,887,620,000	2016-10-31
1600	2016-11-01	121,660,000	-45,000	6.4452	1,887,620,000	2016-10-31
1601	2016-10-31	121,705,000	-315,000	6.4475	1,887,620,000	2016-10-31
1602	2016-10-28	122,020,000	75,000	6.4642	1,887,620,000	2016-09-30
1603	2016-10-27	121,945,000	-10,000	6.4603	1,887,620,000	2016-09-30
1604	2016-10-26	121,955,000	120,000	6.4608	1,887,620,000	2016-09-30
1605	2016-10-25	121,835,000	-5,000	6.4544	1,887,620,000	2016-09-30
1606	2016-10-24	121,840,000	0	6.4547	1,887,620,000	2016-09-30
1607	2016-10-21	121,840,000	0	6.4547	1,887,620,000	2016-09-30
1608	2016-10-20	121,840,000	20,000	6.4547	1,887,620,000	2016-09-30
1609	2016-10-19	121,820,000	235,000	6.4536	1,887,620,000	2016-09-30
1610	2016-10-18	121,585,000	0	6.4412	1,887,620,000	2016-09-30
1611	2016-10-17	121,585,000	40,000	6.4412	1,887,620,000	2016-09-30
1612	2016-10-14	121,545,000	-5,000	6.4391	1,887,620,000	2016-09-30
1613	2016-10-13	121,550,000	-150,000	6.4393	1,887,620,000	2016-09-30
1614	2016-10-12	121,700,000	-15,000	6.4473	1,887,620,000	2016-09-30
1615	2016-10-11	121,715,000	-100,000	6.4481	1,887,620,000	2016-09-30
1616	2016-10-07	121,815,000	-95,000	6.4534	1,887,620,000	2016-09-30
1617	2016-10-06	121,910,000	60,000	6.4584	1,887,620,000	2016-09-30
1618	2016-10-05	121,850,000	50,000	6.4552	1,887,620,000	2016-09-30
1619	2016-10-04	121,800,000	72,725,000	6.4526	1,887,620,000	2016-09-30
1620	2016-10-03	49,075,000	5,000	2.5998	1,887,620,000	2016-09-30
1621	2016-09-30	49,070,000	0	2.5996	1,887,620,000	2016-09-30
1622	2016-09-29	49,070,000	-1,425,000	2.5996	1,887,620,000	2016-08-31
1623	2016-09-28	50,495,000	-115,000	2.6751	1,887,620,000	2016-08-31
1624	2016-09-27	50,610,000	205,000	2.6812	1,887,620,000	2016-08-31
1625	2016-09-26	50,405,000	-625,000	2.6703	1,887,620,000	2016-08-31
1626	2016-09-23	51,030,000	60,000	2.7034	1,887,620,000	2016-08-31
1627	2016-09-22	50,970,000	-45,000	2.7002	1,887,620,000	2016-08-31
1628	2016-09-21	51,015,000	865,000	2.7026	1,887,620,000	2016-08-31
1629	2016-09-20	50,150,000	-15,000	2.6568	1,887,620,000	2016-08-31
1630	2016-09-19	50,165,000	-300,000	2.6576	1,887,620,000	2016-08-31
1631	2016-09-15	50,465,000	5,000	2.6735	1,887,620,000	2016-08-31
1632	2016-09-14	50,460,000	10,000	2.6732	1,887,620,000	2016-08-31
1633	2016-09-13	50,450,000	-5,000	2.6727	1,887,620,000	2016-08-31
1634	2016-09-12	50,455,000	20,000	2.6729	1,887,620,000	2016-08-31
1635	2016-09-09	50,435,000	-5,000	2.6719	1,887,620,000	2016-08-31
1636	2016-09-08	50,440,000	290,000	2.6721	1,887,620,000	2016-08-31
1637	2016-09-07	50,150,000	5,000	2.6568	1,887,620,000	2016-08-31
1638	2016-09-06	50,145,000	5,000	2.6565	1,887,620,000	2016-08-31
1639	2016-09-05	50,140,000	5,000	2.6563	1,887,620,000	2016-08-31
1640	2016-09-02	50,135,000	-20,000	2.6560	1,887,620,000	2016-08-31
1641	2016-09-01	50,155,000	5,000	2.6570	1,887,620,000	2016-08-31
1642	2016-08-31	50,150,000	35,000	2.6568	1,887,620,000	2016-08-31
1643	2016-08-30	50,115,000	10,000	2.6549	1,887,620,000	2016-07-31
1644	2016-08-29	50,105,000	60,000	2.6544	1,887,620,000	2016-07-31
1645	2016-08-26	50,045,000	0	2.6512	1,887,620,000	2016-07-31
1646	2016-08-25	50,045,000	-40,000	2.6512	1,887,620,000	2016-07-31
1647	2016-08-24	50,085,000	0	2.6533	1,887,620,000	2016-07-31
1648	2016-08-23	50,085,000	20,000	2.6533	1,887,620,000	2016-07-31
1649	2016-08-22	50,065,000	-15,000	2.6523	1,887,620,000	2016-07-31
1650	2016-08-19	50,080,000	-45,000	2.6531	1,887,620,000	2016-07-31
1651	2016-08-18	50,125,000	-10,000	2.6555	1,887,620,000	2016-07-31
1652	2016-08-17	50,135,000	-20,000	2.6560	1,887,620,000	2016-07-31
1653	2016-08-16	50,155,000	-80,000	2.6570	1,887,620,000	2016-07-31
1654	2016-08-15	50,235,000	-45,000	2.6613	1,887,620,000	2016-07-31
1655	2016-08-12	50,280,000	-70,000	2.6637	1,887,620,000	2016-07-31
1656	2016-08-11	50,350,000	15,000	2.6674	1,887,620,000	2016-07-31
1657	2016-08-10	50,335,000	5,000	2.6666	1,887,620,000	2016-07-31
1658	2016-08-09	50,330,000	-45,000	2.6663	1,887,620,000	2016-07-31
1659	2016-08-08	50,375,000	-5,000	2.6687	1,887,620,000	2016-07-31
1660	2016-08-05	50,380,000	695,000	2.6690	1,887,620,000	2016-07-31
1661	2016-08-04	49,685,000	110,000	2.6322	1,887,620,000	2016-07-31
1662	2016-08-03	49,575,000	-80,000	2.6263	1,887,620,000	2016-07-31
1663	2016-08-02	49,655,000	0	2.6306	1,887,620,000	2016-07-31
1664	2016-08-01	49,655,000	-5,000	2.6306	1,887,620,000	2016-07-31
1665	2016-07-29	49,660,000	-5,000	2.7473	1,807,620,000	2016-06-30
1666	2016-07-28	49,665,000	255,000	2.7475	1,807,620,000	2016-06-30
1667	2016-07-27	49,410,000	-20,000	2.7334	1,807,620,000	2016-06-30
1668	2016-07-26	49,430,000	105,000	2.7345	1,807,620,000	2016-06-30
1669	2016-07-25	49,325,000	380,000	2.7287	1,807,620,000	2016-06-30
1670	2016-07-22	48,945,000	-25,000	2.7077	1,807,620,000	2016-06-30
1671	2016-07-21	48,970,000	785,000	2.7091	1,807,620,000	2016-06-30
1672	2016-07-20	48,185,000	220,000	2.6657	1,807,620,000	2016-06-30
1673	2016-07-19	47,965,000	-40,000	2.6535	1,807,620,000	2016-06-30
1674	2016-07-18	48,005,000	50,000	2.6557	1,807,620,000	2016-06-30
1675	2016-07-15	47,955,000	-70,000	2.6529	1,807,620,000	2016-06-30
1676	2016-07-14	48,025,000	5,000	2.6568	1,807,620,000	2016-06-30
1677	2016-07-13	48,020,000	-790,000	2.6565	1,807,620,000	2016-06-30
1678	2016-07-12	48,810,000	-455,000	2.7002	1,807,620,000	2016-06-30
1679	2016-07-11	49,265,000	0	2.7254	1,807,620,000	2016-06-30
1680	2016-07-08	49,265,000	-20,000	2.7254	1,807,620,000	2016-06-30
1681	2016-07-07	49,285,000	-5,000	2.7265	1,807,620,000	2016-06-30
1682	2016-07-06	49,290,000	35,000	2.7268	1,807,620,000	2016-06-30
1683	2016-07-05	49,255,000	-10,000	2.7249	1,807,620,000	2016-06-30
1684	2016-07-04	49,265,000	25,000	2.7254	1,807,620,000	2016-06-30
1685	2016-06-30	49,240,000	-215,000	2.7240	1,807,620,000	2016-06-30
1686	2016-06-29	49,455,000	-25,000	2.7359	1,807,620,000	2016-05-31
1687	2016-06-28	49,480,000	-150,000	2.7373	1,807,620,000	2016-05-31
1688	2016-06-27	49,630,000	-2,100,000	2.7456	1,807,620,000	2016-05-31
1689	2016-06-24	51,730,000	-330,000	2.8618	1,807,620,000	2016-05-31
1690	2016-06-23	52,060,000	75,000	2.8800	1,807,620,000	2016-05-31
1691	2016-06-22	51,985,000	-50,000	2.8759	1,807,620,000	2016-05-31
1692	2016-06-21	52,035,000	-21,490,000	2.8786	1,807,620,000	2016-05-31
1693	2016-06-20	73,525,000	-50,000	4.0675	1,807,620,000	2016-05-31
1694	2016-06-17	73,575,000	100,000	4.0703	1,807,620,000	2016-05-31
1695	2016-06-16	73,475,000	-125,000	4.0647	1,807,620,000	2016-05-31
1696	2016-06-15	73,600,000	-60,000	4.0717	1,807,620,000	2016-05-31
1697	2016-06-14	73,660,000	-440,000	4.0750	1,807,620,000	2016-05-31
1698	2016-06-13	74,100,000	-85,000	4.0993	1,807,620,000	2016-05-31
1699	2016-06-10	74,185,000	75,000	4.1040	1,807,620,000	2016-05-31
1700	2016-06-08	74,110,000	0	4.0999	1,807,620,000	2016-05-31
1701	2016-06-07	74,110,000	265,000	4.0999	1,807,620,000	2016-05-31
1702	2016-06-06	73,845,000	-2,815,000	4.0852	1,807,620,000	2016-05-31
1703	2016-06-03	76,660,000	210,000	4.2409	1,807,620,000	2016-05-31
1704	2016-06-02	76,450,000	215,000	4.2293	1,807,620,000	2016-05-31
1705	2016-06-01	76,235,000	75,000	4.2174	1,807,620,000	2016-05-31
1706	2016-05-31	76,160,000	410,000	4.2133	1,807,620,000	2016-05-31
1707	2016-05-30	75,750,000	80,000	4.1906	1,807,620,000	2016-04-30
1708	2016-05-27	75,670,000	5,000	4.1862	1,807,620,000	2016-04-30
1709	2016-05-26	75,665,000	-85,000	4.1859	1,807,620,000	2016-04-30
1710	2016-05-25	75,750,000	-100,000	4.1906	1,807,620,000	2016-04-30
1711	2016-05-24	75,850,000	-175,000	4.1961	1,807,620,000	2016-04-30
1712	2016-05-23	76,025,000	-175,000	4.2058	1,807,620,000	2016-04-30
1713	2016-05-20	76,200,000	-120,000	4.2155	1,807,620,000	2016-04-30
1714	2016-05-19	76,320,000	-40,030,000	4.2221	1,807,620,000	2016-04-30
1715	2016-05-18	116,350,000	-15,000	6.4366	1,807,620,000	2016-04-30
1716	2016-05-17	116,365,000	-180,000	6.4375	1,807,620,000	2016-04-30
1717	2016-05-16	116,545,000	-30,000	6.4474	1,807,620,000	2016-04-30
1718	2016-05-13	116,575,000	-5,000	6.4491	1,807,620,000	2016-04-30
1719	2016-05-12	116,580,000	-60,000	6.4494	1,807,620,000	2016-04-30
1720	2016-05-11	116,640,000	-390,000	6.4527	1,807,620,000	2016-04-30
1721	2016-05-10	117,030,000	-45,000	6.4743	1,807,620,000	2016-04-30
1722	2016-05-09	117,075,000	0	6.4767	1,807,620,000	2016-04-30
1723	2016-05-06	117,075,000	-205,000	6.4767	1,807,620,000	2016-04-30
1724	2016-05-05	117,280,000	-10,000	6.4881	1,807,620,000	2016-04-30
1725	2016-05-04	117,290,000	370,000	6.4886	1,807,620,000	2016-04-30
1726	2016-05-03	116,920,000	30,000	6.4682	1,807,620,000	2016-04-30
1727	2016-04-29	116,890,000	35,000	6.4665	1,807,620,000	2016-03-31
1728	2016-04-28	116,855,000	0	6.4646	1,807,620,000	2016-03-31
1729	2016-04-27	116,855,000	100,000	6.4646	1,807,620,000	2016-03-31
1730	2016-04-26	116,755,000	260,000	6.4590	1,807,620,000	2016-03-31
1731	2016-04-25	116,495,000	-290,000	6.4447	1,807,620,000	2016-03-31
1732	2016-04-22	116,785,000	-30,590,000	6.4607	1,807,620,000	2016-03-31
1733	2016-04-21	147,375,000	-665,000	8.1530	1,807,620,000	2016-03-31
1734	2016-04-20	148,040,000	-800,000	8.1898	1,807,620,000	2016-03-31
1735	2016-04-19	148,840,000	335,000	8.2340	1,807,620,000	2016-03-31
1736	2016-04-18	148,505,000	-260,000	8.2155	1,807,620,000	2016-03-31
1737	2016-04-15	148,765,000	-340,000	8.2299	1,807,620,000	2016-03-31
1738	2016-04-14	149,105,000	-835,000	8.2487	1,807,620,000	2016-03-31
1739	2016-04-13	149,940,000	-4,090,000	8.2949	1,807,620,000	2016-03-31
1740	2016-04-12	154,030,000	-3,415,000	8.5211	1,807,620,000	2016-03-31
1741	2016-04-11	157,445,000	-1,465,000	8.7101	1,807,620,000	2016-03-31
1742	2016-04-08	158,910,000	-4,100,000	8.7911	1,807,620,000	2016-03-31
1743	2016-04-07	163,010,000	-2,490,000	9.0179	1,807,620,000	2016-03-31
1744	2016-04-06	165,500,000	-3,670,000	9.1557	1,807,620,000	2016-03-31
1745	2016-04-05	169,170,000	-4,295,000	9.3587	1,807,620,000	2016-03-31
1746	2016-04-01	173,465,000	-1,110,000	9.5963	1,807,620,000	2016-03-31
1747	2016-03-31	174,575,000	-135,000	9.6577	1,807,620,000	2016-03-31
1748	2016-03-30	174,710,000	-2,585,000	9.6652	1,807,620,000	2016-02-29
1749	2016-03-29	177,295,000	-405,000	9.8082	1,807,620,000	2016-02-29
1750	2016-03-24	177,700,000	-1,595,000	9.8306	1,807,620,000	2016-02-29
1751	2016-03-23	179,295,000	-18,655,000	9.9188	1,807,620,000	2016-02-29
1752	2016-03-22	197,950,000	-790,000	10.9509	1,807,620,000	2016-02-29
1753	2016-03-21	198,740,000	-295,000	10.9946	1,807,620,000	2016-02-29
1754	2016-03-18	199,035,000	-400,000	11.0109	1,807,620,000	2016-02-29
1755	2016-03-17	199,435,000	-1,070,000	11.0330	1,807,620,000	2016-02-29
1756	2016-03-16	200,505,000	-620,000	11.0922	1,807,620,000	2016-02-29
1757	2016-03-15	201,125,000	-455,000	11.1265	1,807,620,000	2016-02-29
1758	2016-03-14	201,580,000	-415,000	11.1517	1,807,620,000	2016-02-29
1759	2016-03-11	201,995,000	-365,000	11.1746	1,807,620,000	2016-02-29
1760	2016-03-10	202,360,000	-2,750,000	11.1948	1,807,620,000	2016-02-29
1761	2016-03-09	205,110,000	-305,000	11.3470	1,807,620,000	2016-02-29
1762	2016-03-08	205,415,000	40,000	11.3638	1,807,620,000	2016-02-29
1763	2016-03-07	205,375,000	-1,475,000	11.3616	1,807,620,000	2016-02-29
1764	2016-03-04	206,850,000	-1,415,000	11.4432	1,807,620,000	2016-02-29
1765	2016-03-03	208,265,000	-260,000	11.5215	1,807,620,000	2016-02-29
1766	2016-03-02	208,525,000	-1,835,000	11.5359	1,807,620,000	2016-02-29
1767	2016-03-01	210,360,000	-900,000	11.6374	1,807,620,000	2016-02-29
1768	2016-02-29	211,260,000	-1,275,000	11.6872	1,807,620,000	2016-02-29
1769	2016-02-26	212,535,000	-280,000	11.7577	1,807,620,000	2016-02-11
1770	2016-02-25	212,815,000	2,990,000	11.7732	1,807,620,000	2016-02-11
1771	2016-02-24	209,825,000	-1,920,000	11.6078	1,807,620,000	2016-02-11
1772	2016-02-23	211,745,000	15,000	11.7140	1,807,620,000	2016-02-11
1773	2016-02-22	211,730,000	-60,000	11.7132	1,807,620,000	2016-02-11
1774	2016-02-19	211,790,000	-95,000	11.7165	1,807,620,000	2016-02-11
1775	2016-02-18	211,885,000	-55,000	11.7218	1,807,620,000	2016-02-11
1776	2016-02-17	211,940,000	5,000	11.7248	1,807,620,000	2016-02-11
1777	2016-02-16	211,935,000	9,725,000	11.7245	1,807,620,000	2016-02-11
1778	2016-02-15	202,210,000	-35,000	11.1865	1,807,620,000	2016-02-11
1779	2016-02-12	202,245,000	-230,000	11.1885	1,807,620,000	2016-02-11
1780	2016-02-11	202,475,000	55,000	11.2012	1,807,620,000	2016-02-11
1781	2016-02-05	202,420,000	-950,000	11.5167	1,757,620,000	2016-01-31
1782	2016-02-04	203,370,000	27,060,000	11.5708	1,757,620,000	2016-01-31
1783	2016-02-03	176,310,000	-2,905,000	10.0312	1,757,620,000	2016-01-31
1784	2016-02-02	179,215,000	-1,110,000	10.1965	1,757,620,000	2016-01-31
1785	2016-02-01	180,325,000	-55,000	10.2596	1,757,620,000	2016-01-31
1786	2016-01-29	180,380,000	-330,000	10.2627	1,757,620,000	2015-12-31
1787	2016-01-28	180,710,000	-490,000	10.2815	1,757,620,000	2015-12-31
1788	2016-01-27	181,200,000	-600,000	10.3094	1,757,620,000	2015-12-31
1789	2016-01-26	181,800,000	-215,000	10.3435	1,757,620,000	2015-12-31
1790	2016-01-25	182,015,000	-265,000	10.3558	1,757,620,000	2015-12-31
1791	2016-01-22	182,280,000	27,920,000	10.3708	1,757,620,000	2015-12-31
1792	2016-01-21	154,360,000	-145,000	8.7823	1,757,620,000	2015-12-31
1793	2016-01-20	154,505,000	-620,000	8.7906	1,757,620,000	2015-12-31
1794	2016-01-19	155,125,000	-175,000	8.8259	1,757,620,000	2015-12-31
1795	2016-01-18	155,300,000	-1,140,000	8.8358	1,757,620,000	2015-12-31
1796	2016-01-15	156,440,000	-875,000	8.9007	1,757,620,000	2015-12-31
1797	2016-01-14	157,315,000	-360,000	8.9505	1,757,620,000	2015-12-31
1798	2016-01-13	157,675,000	-100,000	8.9709	1,757,620,000	2015-12-31
1799	2016-01-12	157,775,000	-180,000	8.9766	1,757,620,000	2015-12-31
1800	2016-01-11	157,955,000	-35,000	8.9869	1,757,620,000	2015-12-31
1801	2016-01-08	157,990,000	15,000	8.9889	1,757,620,000	2015-12-31
1802	2016-01-07	157,975,000	70,000	8.9880	1,757,620,000	2015-12-31
1803	2016-01-06	157,905,000	620,000	8.9840	1,757,620,000	2015-12-31
1804	2016-01-05	157,285,000	-265,000	8.9487	1,757,620,000	2015-12-31
1805	2016-01-04	157,550,000	70,000	8.9638	1,757,620,000	2015-12-31
1806	2015-12-31	157,480,000	0	8.9598	1,757,620,000	2015-12-31
1807	2015-12-30	157,480,000	-155,000	8.9598	1,757,620,000	2015-11-30
1808	2015-12-29	157,635,000	-920,000	8.9687	1,757,620,000	2015-11-30
1809	2015-12-28	158,555,000	-795,000	9.0210	1,757,620,000	2015-11-30
1810	2015-12-24	159,350,000	0	9.0662	1,757,620,000	2015-11-30
1811	2015-12-23	159,350,000	-935,000	9.0662	1,757,620,000	2015-11-30
1812	2015-12-22	160,285,000	-19,875,000	9.1194	1,757,620,000	2015-11-30
1813	2015-12-21	180,160,000	-385,000	10.2502	1,757,620,000	2015-11-30
1814	2015-12-18	180,545,000	-1,285,000	10.2721	1,757,620,000	2015-11-30
1815	2015-12-17	181,830,000	-8,990,000	10.3452	1,757,620,000	2015-11-30
1816	2015-12-16	190,820,000	-2,290,000	10.8567	1,757,620,000	2015-11-30
1817	2015-12-15	193,110,000	-900,000	10.9870	1,757,620,000	2015-11-30
1818	2015-12-14	194,010,000	-665,000	11.0382	1,757,620,000	2015-11-30
1819	2015-12-11	194,675,000	-355,000	11.0761	1,757,620,000	2015-11-30
1820	2015-12-10	195,030,000	-300,000	11.0963	1,757,620,000	2015-11-30
1821	2015-12-09	195,330,000	-600,000	11.1133	1,757,620,000	2015-11-30
1822	2015-12-08	195,930,000	545,000	11.1475	1,757,620,000	2015-11-30
1823	2015-12-07	195,385,000	345,000	11.1165	1,757,620,000	2015-11-30
1824	2015-12-04	195,040,000	155,000	11.0968	1,757,620,000	2015-11-30
1825	2015-12-03	194,885,000	13,450,000	11.0880	1,757,620,000	2015-11-30
1826	2015-12-02	181,435,000	-100,000	10.3228	1,757,620,000	2015-11-30
1827	2015-12-01	181,535,000	-155,000	10.3285	1,757,620,000	2015-11-30
1828	2015-11-30	181,690,000	75,000	10.3373	1,757,620,000	2015-11-30
1829	2015-11-27	181,615,000	175,000	10.3330	1,757,620,000	2015-10-31
1830	2015-11-26	181,440,000	100,000	10.3231	1,757,620,000	2015-10-31
1831	2015-11-25	181,340,000	90,000	10.3174	1,757,620,000	2015-10-31
1832	2015-11-24	181,250,000	-65,000	10.3122	1,757,620,000	2015-10-31
1833	2015-11-23	181,315,000	120,000	10.3159	1,757,620,000	2015-10-31
1834	2015-11-20	181,195,000	115,000	10.3091	1,757,620,000	2015-10-31
1835	2015-11-19	181,080,000	50,000	10.3026	1,757,620,000	2015-10-31
1836	2015-11-18	181,030,000	100,000	10.2997	1,757,620,000	2015-10-31
1837	2015-11-17	180,930,000	-30,000	10.2940	1,757,620,000	2015-10-31
1838	2015-11-16	180,960,000	405,000	10.2957	1,757,620,000	2015-10-31
1839	2015-11-13	180,555,000	9,795,000	10.2727	1,757,620,000	2015-10-31
1840	2015-11-12	170,760,000	21,120,000	9.7154	1,757,620,000	2015-10-31
1841	2015-11-11	149,640,000	415,000	8.5138	1,757,620,000	2015-10-31
1842	2015-11-10	149,225,000	-50,000	8.4902	1,757,620,000	2015-10-31
1843	2015-11-09	149,275,000	25,000	8.4930	1,757,620,000	2015-10-31
1844	2015-11-06	149,250,000	600,000	8.4916	1,757,620,000	2015-10-31
1845	2015-11-05	148,650,000	-95,000	8.4575	1,757,620,000	2015-10-31
1846	2015-11-04	148,745,000	-90,000	8.4629	1,757,620,000	2015-10-31
1847	2015-11-03	148,835,000	-265,000	8.4680	1,757,620,000	2015-10-31
1848	2015-11-02	149,100,000	10,000	8.4831	1,757,620,000	2015-10-31
1849	2015-10-30	149,090,000	-340,000	8.4825	1,757,620,000	2015-09-30
1850	2015-10-29	149,430,000	-100,000	8.5018	1,757,620,000	2015-09-30
1851	2015-10-28	149,530,000	-44,221,387	8.5075	1,757,620,000	2015-09-30
1852	2015-10-27	193,751,387	415,000	11.0235	1,757,620,000	2015-09-30
1853	2015-10-26	193,336,387	-70,000	10.9999	1,757,620,000	2015-09-30
1854	2015-10-23	193,406,387	250,000	11.0039	1,757,620,000	2015-09-30
1855	2015-10-22	193,156,387	125,000	10.9897	1,757,620,000	2015-09-30
1856	2015-10-20	193,031,387	-40,000	10.9825	1,757,620,000	2015-09-30
1857	2015-10-19	193,071,387	0	10.9848	1,757,620,000	2015-09-30
1858	2015-10-16	193,071,387	40,000	10.9848	1,757,620,000	2015-09-30
1859	2015-10-15	193,031,387	-405,000	10.9825	1,757,620,000	2015-09-30
1860	2015-10-14	193,436,387	3,390,000	11.0056	1,757,620,000	2015-09-30
1861	2015-10-13	190,046,387	-555,000	10.8127	1,757,620,000	2015-09-30
1862	2015-10-12	190,601,387	2,095,000	10.8443	1,757,620,000	2015-09-30
1863	2015-10-09	188,506,387	2,260,000	10.7251	1,757,620,000	2015-09-30
1864	2015-10-08	186,246,387	130,000	10.5965	1,757,620,000	2015-09-30
1865	2015-10-07	186,116,387	-100,000	10.5891	1,757,620,000	2015-09-30
1866	2015-10-06	186,216,387	-85,000	10.5948	1,757,620,000	2015-09-30
1867	2015-10-05	186,301,387	1,515,000	10.5996	1,757,620,000	2015-09-30
1868	2015-10-02	184,786,387	-80,000	10.5134	1,757,620,000	2015-09-30
1869	2015-09-30	184,866,387	1,220,000	10.5180	1,757,620,000	2015-09-30
1870	2015-09-29	183,646,387	-30,000	10.4486	1,757,620,000	2015-08-31
1871	2015-09-25	183,676,387	145,000	10.4503	1,757,620,000	2015-08-31
1872	2015-09-24	183,531,387	5,000	10.4420	1,757,620,000	2015-08-31
1873	2015-09-23	183,526,387	30,000	10.4418	1,757,620,000	2015-08-31
1874	2015-09-22	183,496,387	230,000	10.4400	1,757,620,000	2015-08-31
1875	2015-09-21	183,266,387	-75,000	10.4270	1,757,620,000	2015-08-31
1876	2015-09-18	183,341,387	25,000	10.4312	1,757,620,000	2015-08-31
1877	2015-09-17	183,316,387	-75,000	10.4298	1,757,620,000	2015-08-31
1878	2015-09-16	183,391,387	1,375,000	10.4341	1,757,620,000	2015-08-31
1879	2015-09-15	182,016,387	-35,000	10.3558	1,757,620,000	2015-08-31
1880	2015-09-14	182,051,387	-90,000	10.3578	1,757,620,000	2015-08-31
1881	2015-09-11	182,141,387	-205,000	10.3630	1,757,620,000	2015-08-31
1882	2015-09-10	182,346,387	365,000	10.3746	1,757,620,000	2015-08-31
1883	2015-09-09	181,981,387	340,000	10.3539	1,757,620,000	2015-08-31
1884	2015-09-08	181,641,387	200,000	10.3345	1,757,620,000	2015-08-31
1885	2015-09-07	181,441,387	-60,000	10.3231	1,757,620,000	2015-08-31
1886	2015-09-04	181,501,387	-125,000	10.3265	1,757,620,000	2015-08-31
1887	2015-09-02	181,626,387	195,000	10.3337	1,757,620,000	2015-08-31
1888	2015-09-01	181,431,387	25,000	10.3226	1,757,620,000	2015-08-31
1889	2015-08-31	181,406,387	-100,000	10.3211	1,757,620,000	2015-08-31
1890	2015-08-28	181,506,387	-1,660,000	10.3268	1,757,620,000	2015-07-31
1891	2015-08-27	183,166,387	4,200,000	10.4213	1,757,620,000	2015-07-31
1892	2015-08-26	178,966,387	15,000	10.1823	1,757,620,000	2015-07-31
1893	2015-08-25	178,951,387	-920,000	10.1815	1,757,620,000	2015-07-31
1894	2015-08-24	179,871,387	975,000	10.2338	1,757,620,000	2015-07-31
1895	2015-08-21	178,896,387	15,000	10.1783	1,757,620,000	2015-07-31
1896	2015-08-20	178,881,387	-1,950,000	10.1775	1,757,620,000	2015-07-31
1897	2015-08-19	180,831,387	2,010,000	10.2884	1,757,620,000	2015-07-31
1898	2015-08-18	178,821,387	-1,865,000	10.1741	1,757,620,000	2015-07-31
1899	2015-08-17	180,686,387	1,965,000	10.2802	1,757,620,000	2015-07-31
1900	2015-08-14	178,721,387	-1,665,000	10.1684	1,757,620,000	2015-07-31
1901	2015-08-13	180,386,387	75,000	10.2631	1,757,620,000	2015-07-31
1902	2015-08-12	180,311,387	1,550,000	10.2588	1,757,620,000	2015-07-31
1903	2015-08-11	178,761,387	10,000	10.1707	1,757,620,000	2015-07-31
1904	2015-08-10	178,751,387	-205,000	10.1701	1,757,620,000	2015-07-31
1905	2015-08-07	178,956,387	-5,000	10.1817	1,757,620,000	2015-07-31
1906	2015-08-06	178,961,387	280,000	10.1820	1,757,620,000	2015-07-31
1907	2015-08-05	178,681,387	1,125,000	10.1661	1,757,620,000	2015-07-31
1908	2015-08-04	177,556,387	-240,000	10.1021	1,757,620,000	2015-07-31
1909	2015-08-03	177,796,387	75,000	10.1157	1,757,620,000	2015-07-31
1910	2015-07-31	177,721,387	20,000	10.1115	1,757,620,000	2015-07-31
1911	2015-07-30	177,701,387	100,000	10.1103	1,757,620,000	2015-06-30
1912	2015-07-29	177,601,387	1,545,000	10.1047	1,757,620,000	2015-06-30
1913	2015-07-28	176,056,387	510,000	10.0167	1,757,620,000	2015-06-30
1914	2015-07-27	175,546,387	375,000	9.9877	1,757,620,000	2015-06-30
1915	2015-07-24	175,171,387	25,000	9.9664	1,757,620,000	2015-06-30
1916	2015-07-23	175,146,387	290,000	9.9650	1,757,620,000	2015-06-30
1917	2015-07-22	174,856,387	-35,000	9.9485	1,757,620,000	2015-06-30
1918	2015-07-21	174,891,387	-9,980,000	9.9505	1,757,620,000	2015-06-30
1919	2015-07-20	184,871,387	-50,000	10.5183	1,757,620,000	2015-06-30
1920	2015-07-17	184,921,387	-215,000	10.5211	1,757,620,000	2015-06-30
1921	2015-07-16	185,136,387	-55,000	10.5334	1,757,620,000	2015-06-30
1922	2015-07-15	185,191,387	65,000	10.5365	1,757,620,000	2015-06-30
1923	2015-07-14	185,126,387	5,000	10.5328	1,757,620,000	2015-06-30
1924	2015-07-13	185,121,387	55,000	10.5325	1,757,620,000	2015-06-30
1925	2015-07-10	185,066,387	-150,000	10.5294	1,757,620,000	2015-06-30
1926	2015-07-09	185,216,387	9,885,000	10.5379	1,757,620,000	2015-06-30
1927	2015-07-08	175,331,387	840,000	9.9755	1,757,620,000	2015-06-30
1928	2015-07-07	174,491,387	-155,000	9.9277	1,757,620,000	2015-06-30
1929	2015-07-06	174,646,387	-10,000	9.9365	1,757,620,000	2015-06-30
1930	2015-07-03	174,656,387	240,000	9.9371	1,757,620,000	2015-06-30
1931	2015-07-02	174,416,387	210,000	9.9234	1,757,620,000	2015-06-30
1932	2015-06-30	174,206,387	90,000	9.9115	1,757,620,000	2015-06-30
1933	2015-06-29	174,116,387	-210,000	9.9064	1,757,620,000	2015-05-31
1934	2015-06-26	174,326,387	15,000	9.9183	1,757,620,000	2015-05-31
1935	2015-06-25	174,311,387	-125,000	9.9175	1,757,620,000	2015-05-31
1936	2015-06-24	174,436,387	-49,965,000	9.9246	1,757,620,000	2015-05-31
1937	2015-06-23	224,401,387	-70,000	12.7673	1,757,620,000	2015-05-31
1938	2015-06-22	224,471,387	-195,000	12.7713	1,757,620,000	2015-05-31
1939	2015-06-19	224,666,387	10,000	12.7824	1,757,620,000	2015-05-31
1940	2015-06-18	224,656,387	-148,881,513	12.7819	1,757,620,000	2015-05-31
1941	2015-06-17	373,537,900	44,777,900	21.2525	1,757,620,000	2015-05-31
1942	2015-06-16	328,760,000	-44,784,768	18.7048	1,757,620,000	2015-05-31
1943	2015-06-15	373,544,768	-30,000	21.2529	1,757,620,000	2015-05-31
1944	2015-06-12	373,574,768	-40,000	21.2546	1,757,620,000	2015-05-31
1945	2015-06-11	373,614,768	905,818	21.2569	1,757,620,000	2015-05-31
1946	2015-06-10	372,708,950	43,698,950	21.2053	1,757,620,000	2015-05-31
1947	2015-06-09	329,010,000	120,000	18.7191	1,757,620,000	2015-05-31
1948	2015-06-08	328,890,000	-50,530,000	18.7122	1,757,620,000	2015-05-31
1949	2015-06-05	379,420,000	-45,047,910	21.5871	1,757,620,000	2015-05-31
1950	2015-06-04	424,467,910	285,000	24.1502	1,757,620,000	2015-05-31
1951	2015-06-03	424,182,910	230,000	24.1339	1,757,620,000	2015-05-31
1952	2015-06-02	423,952,910	-135,000	24.1209	1,757,620,000	2015-05-31
1953	2015-06-01	424,087,910	-1,000,000	24.1285	1,757,620,000	2015-05-31
1954	2015-05-29	425,087,910	15,000	24.1854	1,757,620,000	2015-04-30
1955	2015-05-28	425,072,910	-190,000	24.1846	1,757,620,000	2015-04-30
1956	2015-05-27	425,262,910	-270,000	24.1954	1,757,620,000	2015-04-30
1957	2015-05-26	425,532,910	-685,000	24.2107	1,757,620,000	2015-04-30
1958	2015-05-22	426,217,910	-610,000	24.2497	1,757,620,000	2015-04-30
1959	2015-05-21	426,827,910	-805,000	24.2844	1,757,620,000	2015-04-30
1960	2015-05-20	427,632,910	-295,000	24.3302	1,757,620,000	2015-04-30
1961	2015-05-19	427,927,910	-570,000	24.3470	1,757,620,000	2015-04-30
1962	2015-05-18	428,497,910	-355,000	24.3794	1,757,620,000	2015-04-30
1963	2015-05-15	428,852,910	-7,095,000	24.3996	1,757,620,000	2015-04-30
1964	2015-05-14	435,947,910	-1,225,000	24.8033	1,757,620,000	2015-04-30
1965	2015-05-13	437,172,910	-365,000	24.8730	1,757,620,000	2015-04-30
1966	2015-05-12	437,537,910	-420,000	24.8938	1,757,620,000	2015-04-30
1967	2015-05-11	437,957,910	-280,000	24.9177	1,757,620,000	2015-04-30
1968	2015-05-08	438,237,910	345,000	24.9336	1,757,620,000	2015-04-30
1969	2015-05-07	437,892,910	-370,000	24.9140	1,757,620,000	2015-04-30
1970	2015-05-06	438,262,910	-85,000	24.9350	1,757,620,000	2015-04-30
1971	2015-05-05	438,347,910	-630,000	24.9399	1,757,620,000	2015-04-30
1972	2015-05-04	438,977,910	210,000	24.9757	1,757,620,000	2015-04-30
1973	2015-04-30	438,767,910	160,000	24.9638	1,757,620,000	2015-04-30
1974	2015-04-29	438,607,910	200,000	24.9546	1,757,620,000	2015-03-31
1975	2015-04-28	438,407,910	-5,000	24.9433	1,757,620,000	2015-03-31
1976	2015-04-27	438,412,910	-285,000	24.9436	1,757,620,000	2015-03-31
1977	2015-04-24	438,697,910	25,000	24.9598	1,757,620,000	2015-03-31
1978	2015-04-23	438,672,910	-55,000	24.9583	1,757,620,000	2015-03-31
1979	2015-04-22	438,727,910	80,000	24.9615	1,757,620,000	2015-03-31
1980	2015-04-21	438,647,910	-95,000	24.9569	1,757,620,000	2015-03-31
1981	2015-04-20	438,742,910	95,000	24.9623	1,757,620,000	2015-03-31
1982	2015-04-17	438,647,910	-250,000	24.9569	1,757,620,000	2015-03-31
1983	2015-04-16	438,897,910	70,000	24.9711	1,757,620,000	2015-03-31
1984	2015-04-15	438,827,910	270,000	24.9672	1,757,620,000	2015-03-31
1985	2015-04-14	438,557,910	125,000	24.9518	1,757,620,000	2015-03-31
1986	2015-04-13	438,432,910	-2,175,000	24.9447	1,757,620,000	2015-03-31
1987	2015-04-10	440,607,910	145,000	25.0684	1,757,620,000	2015-03-31
1988	2015-04-09	440,462,910	-255,000	25.0602	1,757,620,000	2015-03-31
1989	2015-04-08	440,717,910	-145,000	25.0747	1,757,620,000	2015-03-31
1990	2015-04-02	440,862,910	7,880,000	25.0829	1,757,620,000	2015-03-31
1991	2015-04-01	432,982,910	425,000	24.6346	1,757,620,000	2015-03-31
1992	2015-03-31	432,557,910	60,000	24.6104	1,757,620,000	2015-03-31
1993	2015-03-30	432,497,910	90,000	24.6070	1,757,620,000	2015-02-28
1994	2015-03-27	432,407,910	15,000	24.6019	1,757,620,000	2015-02-28
1995	2015-03-26	432,392,910	0	24.6010	1,757,620,000	2015-02-28
1996	2015-03-25	432,392,910	25,000	24.6010	1,757,620,000	2015-02-28
1997	2015-03-24	432,367,910	5,000	24.5996	1,757,620,000	2015-02-28
1998	2015-03-23	432,362,910	-110,000	24.5993	1,757,620,000	2015-02-28
1999	2015-03-20	432,472,910	-45,000	24.6056	1,757,620,000	2015-02-28
2000	2015-03-19	432,517,910	20,000	24.6082	1,757,620,000	2015-02-28
2001	2015-03-18	432,497,910	60,000	24.6070	1,757,620,000	2015-02-28
2002	2015-03-17	432,437,910	-45,000	24.6036	1,757,620,000	2015-02-28
2003	2015-03-16	432,482,910	-135,000	24.6062	1,757,620,000	2015-02-28
2004	2015-03-13	432,617,910	-105,000	24.6138	1,757,620,000	2015-02-28
2005	2015-03-12	432,722,910	-40,000	24.6198	1,757,620,000	2015-02-28
2006	2015-03-11	432,762,910	5,000	24.6221	1,757,620,000	2015-02-28
2007	2015-03-10	432,757,910	-260,000	24.6218	1,757,620,000	2015-02-28
2008	2015-03-09	433,017,910	210,000	24.6366	1,757,620,000	2015-02-28
2009	2015-03-06	432,807,910	380,000	24.6247	1,757,620,000	2015-02-28
2010	2015-03-05	432,427,910	-865,000	24.6030	1,757,620,000	2015-02-28
2011	2015-03-04	433,292,910	40,000	24.6523	1,757,620,000	2015-02-28
2012	2015-03-03	433,252,910	15,000	24.6500	1,757,620,000	2015-02-28
2013	2015-03-02	433,237,910	-115,000	24.6491	1,757,620,000	2015-02-28
2014	2015-02-27	433,352,910	-55,000	24.6557	1,757,620,000	2015-01-31
2015	2015-02-26	433,407,910	69,995,000	24.6588	1,757,620,000	2015-01-31
2016	2015-02-25	363,412,910	-275,000	20.6764	1,757,620,000	2015-01-31
2017	2015-02-24	363,687,910	-60,000	20.6921	1,757,620,000	2015-01-31
2018	2015-02-23	363,747,910	-745,000	20.6955	1,757,620,000	2015-01-31
2019	2015-02-18	364,492,910	0	20.7379	1,757,620,000	2015-01-31
2020	2015-02-17	364,492,910	130,000	20.7379	1,757,620,000	2015-01-31
2021	2015-02-16	364,362,910	-100,000	20.7305	1,757,620,000	2015-01-31
2022	2015-02-13	364,462,910	-140,000	20.7362	1,757,620,000	2015-01-31
2023	2015-02-12	364,602,910	-220,000	20.7441	1,757,620,000	2015-01-31
2024	2015-02-11	364,822,910	-155,000	20.7566	1,757,620,000	2015-01-31
2025	2015-02-10	364,977,910	5,000	20.7655	1,757,620,000	2015-01-31
2026	2015-02-09	364,972,910	0	20.7652	1,757,620,000	2015-01-31
2027	2015-02-06	364,972,910	0	20.7652	1,757,620,000	2015-01-31
2028	2015-02-05	364,972,910	65,000	20.7652	1,757,620,000	2015-01-31
2029	2015-02-04	364,907,910	205,000	20.7615	1,757,620,000	2015-01-31
2030	2015-02-03	364,702,910	-55,000	20.7498	1,757,620,000	2015-01-31
2031	2015-02-02	364,757,910	10,000	20.7529	1,757,620,000	2015-01-31
2032	2015-01-30	364,747,910	25,000	20.7524	1,757,620,000	2014-12-31
2033	2015-01-29	364,722,910	-50,000	20.7510	1,757,620,000	2014-12-31
2034	2015-01-28	364,772,910	5,000	20.7538	1,757,620,000	2014-12-31
2035	2015-01-27	364,767,910	3,815,000	20.7535	1,757,620,000	2014-12-31
2036	2015-01-26	360,952,910	-125,000	20.5365	1,757,620,000	2014-12-31
2037	2015-01-23	361,077,910	10,000	20.5436	1,757,620,000	2014-12-31
2038	2015-01-22	361,067,910	-195,000	20.5430	1,757,620,000	2014-12-31
2039	2015-01-21	361,262,910	20,000	20.5541	1,757,620,000	2014-12-31
2040	2015-01-20	361,242,910	-310,000	20.5530	1,757,620,000	2014-12-31
2041	2015-01-19	361,552,910	10,000	20.5706	1,757,620,000	2014-12-31
2042	2015-01-16	361,542,910	20,000	20.5700	1,757,620,000	2014-12-31
2043	2015-01-15	361,522,910	120,000	20.5689	1,757,620,000	2014-12-31
2044	2015-01-14	361,402,910	95,000	20.5621	1,757,620,000	2014-12-31
2045	2015-01-13	361,307,910	105,000	20.5567	1,757,620,000	2014-12-31
2046	2015-01-12	361,202,910	800,000	20.5507	1,757,620,000	2014-12-31
2047	2015-01-09	360,402,910	-75,000	20.5052	1,757,620,000	2014-12-31
2048	2015-01-08	360,477,910	-10,000	20.5094	1,757,620,000	2014-12-31
2049	2015-01-07	360,487,910	-100,000	20.5100	1,757,620,000	2014-12-31
2050	2015-01-06	360,587,910	-25,000	20.5157	1,757,620,000	2014-12-31
2051	2015-01-05	360,612,910	120,000	20.5171	1,757,620,000	2014-12-31
2052	2015-01-02	360,492,910	-20,000	20.5103	1,757,620,000	2014-12-31
2053	2014-12-31	360,512,910	0	20.5114	1,757,620,000	2014-12-31
2054	2014-12-30	360,512,910	-75,000	20.5114	1,757,620,000	2014-11-30
2055	2014-12-29	360,587,910	-2,265,000	20.5157	1,757,620,000	2014-11-30
2056	2014-12-24	362,852,910	0	20.6446	1,757,620,000	2014-11-30
2057	2014-12-23	362,852,910	130,000	20.6446	1,757,620,000	2014-11-30
2058	2014-12-22	362,722,910	-935,000	20.6372	1,757,620,000	2014-11-30
2059	2014-12-19	363,657,910	50,000	20.6904	1,757,620,000	2014-11-30
2060	2014-12-18	363,607,910	30,930,885	20.6875	1,757,620,000	2014-11-30
2061	2014-12-17	332,677,025	29,004,525	18.9277	1,757,620,000	2014-11-30
2062	2014-12-16	303,672,500	169,227,500	17.2775	1,757,620,000	2014-11-30
2063	2014-12-15	134,445,000	-29,577,500	7.6493	1,757,620,000	2014-11-30
2064	2014-12-12	164,022,500	-185,000	9.3321	1,757,620,000	2014-11-30
2065	2014-12-11	164,207,500	-2,545,000	9.3426	1,757,620,000	2014-11-30
2066	2014-12-10	166,752,500	-1,525,000	9.4874	1,757,620,000	2014-11-30
2067	2014-12-09	168,277,500	55,000	9.5742	1,757,620,000	2014-11-30
2068	2014-12-08	168,222,500	-105,000	9.5710	1,757,620,000	2014-11-30
2069	2014-12-05	168,327,500	1,040,000	9.5770	1,757,620,000	2014-11-30
2070	2014-12-04	167,287,500	770,000	9.5178	1,757,620,000	2014-11-30
2071	2014-12-03	166,517,500	15,000	9.4740	1,757,620,000	2014-11-30
2072	2014-12-02	166,502,500	200,000	9.4732	1,757,620,000	2014-11-30
2073	2014-12-01	166,302,500	-60,000	9.4618	1,757,620,000	2014-11-30
2074	2014-11-28	166,362,500	45,000	9.4652	1,757,620,000	2014-10-31
2075	2014-11-27	166,317,500	655,000	9.4627	1,757,620,000	2014-10-31
2076	2014-11-26	165,662,500	-295,000	9.4254	1,757,620,000	2014-10-31
2077	2014-11-25	165,957,500	-80,000	9.4422	1,757,620,000	2014-10-31
2078	2014-11-24	166,037,500	-155,000	9.4467	1,757,620,000	2014-10-31
2079	2014-11-21	166,192,500	275,000	9.4555	1,757,620,000	2014-10-31
2080	2014-11-20	165,917,500	40,000	9.4399	1,757,620,000	2014-10-31
2081	2014-11-19	165,877,500	2,495,000	9.4376	1,757,620,000	2014-10-31
2082	2014-11-18	163,382,500	-3,710,000	9.2957	1,757,620,000	2014-10-31
2083	2014-11-17	167,092,500	920,000	9.5067	1,757,620,000	2014-10-31
2084	2014-11-14	166,172,500	-175,000	9.4544	1,757,620,000	2014-10-31
2085	2014-11-13	166,347,500	-35,000	9.4644	1,757,620,000	2014-10-31
2086	2014-11-12	166,382,500	-375,000	9.4664	1,757,620,000	2014-10-31
2087	2014-11-11	166,757,500	-1,255,000	9.4877	1,757,620,000	2014-10-31
2088	2014-11-10	168,012,500	450,000	9.5591	1,757,620,000	2014-10-31
2089	2014-11-07	167,562,500	915,000	9.5335	1,757,620,000	2014-10-31
2090	2014-11-06	166,647,500	-360,000	9.4814	1,757,620,000	2014-10-31
2091	2014-11-05	167,007,500	255,000	9.5019	1,757,620,000	2014-10-31
2092	2014-11-04	166,752,500	-355,000	9.4874	1,757,620,000	2014-10-31
2093	2014-11-03	167,107,500	-375,000	9.5076	1,757,620,000	2014-10-31
2094	2014-10-31	167,482,500	150,000	9.5289	1,757,620,000	2014-10-31
2095	2014-10-30	167,332,500	155,000	9.5204	1,757,620,000	2014-09-30
2096	2014-10-29	167,177,500	-5,000	9.5116	1,757,620,000	2014-09-30
2097	2014-10-28	167,182,500	1,460,000	9.5119	1,757,620,000	2014-09-30
2098	2014-10-27	165,722,500	110,000	9.4288	1,757,620,000	2014-09-30
2099	2014-10-24	165,612,500	0	9.4225	1,757,620,000	2014-09-30
2100	2014-10-23	165,612,500	1,630,000	9.4225	1,757,620,000	2014-09-30
2101	2014-10-22	163,982,500	2,900,000	9.3298	1,757,620,000	2014-09-30
2102	2014-10-21	161,082,500	245,000	9.1648	1,757,620,000	2014-09-30
2103	2014-10-20	160,837,500	-40,000	9.1509	1,757,620,000	2014-09-30
2104	2014-10-17	160,877,500	55,000	9.1531	1,757,620,000	2014-09-30
2105	2014-10-16	160,822,500	315,000	9.1500	1,757,620,000	2014-09-30
2106	2014-10-15	160,507,500	-707,500	9.1321	1,757,620,000	2014-09-30
2107	2014-10-14	161,215,000	72,980,000	9.1723	1,757,620,000	2014-09-30
2108	2014-10-13	88,235,000	145,000	5.0201	1,757,620,000	2014-09-30
2109	2014-10-10	88,090,000	75,000	5.0119	1,757,620,000	2014-09-30
2110	2014-10-09	88,015,000	-20,000	5.0076	1,757,620,000	2014-09-30
2111	2014-10-08	88,035,000	-35,000	5.0088	1,757,620,000	2014-09-30
2112	2014-10-07	88,070,000	200,000	5.0108	1,757,620,000	2014-09-30
2113	2014-10-06	87,870,000	-1,270,000	4.9994	1,757,620,000	2014-09-30
2114	2014-10-03	89,140,000	-900,000	5.0716	1,757,620,000	2014-09-30
2115	2014-09-30	90,040,000	25,000	5.1228	1,757,620,000	2014-09-30
2116	2014-09-29	90,015,000	2,485,000	5.1214	1,757,620,000	2014-09-29
2117	2014-09-26	87,530,000	305,000	5.1636	1,695,120,000	2014-08-31
2118	2014-09-25	87,225,000	-140,000	5.1457	1,695,120,000	2014-08-31
2119	2014-09-24	87,365,000	8,995,000	5.1539	1,695,120,000	2014-08-31
2120	2014-09-23	78,370,000	32,995,000	4.6233	1,695,120,000	2014-08-31
2121	2014-09-22	45,375,000	0	2.6768	1,695,120,000	2014-08-31
2122	2014-09-19	45,375,000	315,000	2.6768	1,695,120,000	2014-08-31
2123	2014-09-18	45,060,000	-330,000	2.6582	1,695,120,000	2014-08-31
2124	2014-09-17	45,390,000	-990,000	2.6777	1,695,120,000	2014-08-31
2125	2014-09-16	46,380,000	-205,000	2.7361	1,695,120,000	2014-08-31
2126	2014-09-15	46,585,000	-250,000	2.7482	1,695,120,000	2014-08-31
2127	2014-09-12	46,835,000	-485,000	2.7629	1,695,120,000	2014-08-31
2128	2014-09-11	47,320,000	35,000	2.7915	1,695,120,000	2014-08-31
2129	2014-09-10	47,285,000	-50,000	2.7895	1,695,120,000	2014-08-31
2130	2014-09-08	47,335,000	140,000	2.7924	1,695,120,000	2014-08-31
2131	2014-09-05	47,195,000	15,000	2.7842	1,695,120,000	2014-08-31
2132	2014-09-04	47,180,000	460,000	2.7833	1,695,120,000	2014-08-31
2133	2014-09-03	46,720,000	-210,000	2.7561	1,695,120,000	2014-08-31
2134	2014-09-02	46,930,000	-195,000	2.7685	1,695,120,000	2014-08-31
2135	2014-09-01	47,125,000	-100,000	2.7800	1,695,120,000	2014-08-31
2136	2014-08-29	47,225,000	-30,000	2.7859	1,695,120,000	2014-07-31
2137	2014-08-28	47,255,000	-25,000	2.7877	1,695,120,000	2014-07-31
2138	2014-08-27	47,280,000	165,000	2.7892	1,695,120,000	2014-07-31
2139	2014-08-26	47,115,000	235,000	2.7794	1,695,120,000	2014-07-31
2140	2014-08-25	46,880,000	6,050,000	2.7656	1,695,120,000	2014-07-31
2141	2014-08-22	40,830,000	-50,000	2.4087	1,695,120,000	2014-07-31
2142	2014-08-21	40,880,000	45,000	2.4116	1,695,120,000	2014-07-31
2143	2014-08-20	40,835,000	70,000	2.4090	1,695,120,000	2014-07-31
2144	2014-08-19	40,765,000	85,000	2.4048	1,695,120,000	2014-07-31
2145	2014-08-18	40,680,000	60,000	2.3998	1,695,120,000	2014-07-31
2146	2014-08-15	40,620,000	145,000	2.3963	1,695,120,000	2014-07-31
2147	2014-08-14	40,475,000	150,000	2.3877	1,695,120,000	2014-07-31
2148	2014-08-13	40,325,000	160,000	2.3789	1,695,120,000	2014-07-31
2149	2014-08-12	40,165,000	-5,000	2.3694	1,695,120,000	2014-07-31
2150	2014-08-11	40,170,000	0	2.3697	1,695,120,000	2014-07-31
2151	2014-08-08	40,170,000	160,000	2.3697	1,695,120,000	2014-07-31
2152	2014-08-07	40,010,000	15,000	2.3603	1,695,120,000	2014-07-31
2153	2014-08-06	39,995,000	-45,000	2.3594	1,695,120,000	2014-07-31
2154	2014-08-05	40,040,000	-380,000	2.3621	1,695,120,000	2014-07-31
2155	2014-08-04	40,420,000	225,000	2.3845	1,695,120,000	2014-07-31
2156	2014-08-01	40,195,000	120,000	2.3712	1,695,120,000	2014-07-31
2157	2014-07-31	40,075,000	0	2.3641	1,695,120,000	2014-07-31
2158	2014-07-30	40,075,000	100,000	2.3641	1,695,120,000	2014-06-30
2159	2014-07-29	39,975,000	375,000	2.3582	1,695,120,000	2014-06-30
2160	2014-07-28	39,600,000	-60,000	2.3361	1,695,120,000	2014-06-30
2161	2014-07-25	39,660,000	-395,000	2.3397	1,695,120,000	2014-06-30
2162	2014-07-24	40,055,000	44,102	2.3630	1,695,120,000	2014-06-30
2163	2014-07-23	40,010,898	-120,000	2.3604	1,695,120,000	2014-06-30
2164	2014-07-22	40,130,898	-385,000	2.3674	1,695,120,000	2014-06-30
2165	2014-07-21	40,515,898	-275,000	2.3901	1,695,120,000	2014-06-30
2166	2014-07-18	40,790,898	-615,000	2.4064	1,695,120,000	2014-06-30
2167	2014-07-17	41,405,898	550,000	2.4427	1,695,120,000	2014-06-30
2168	2014-07-16	40,855,898	-10,000	2.4102	1,695,120,000	2014-06-30
2169	2014-07-15	40,865,898	-80,000	2.4108	1,695,120,000	2014-06-30
2170	2014-07-14	40,945,898	-385,000	2.4155	1,695,120,000	2014-06-30
2171	2014-07-11	41,330,898	-740,000	2.4382	1,695,120,000	2014-06-30
2172	2014-07-10	42,070,898	155,000	2.4819	1,695,120,000	2014-06-30
2173	2014-07-09	41,915,898	-215,000	2.4727	1,695,120,000	2014-06-30
2174	2014-07-08	42,130,898	-805,000	2.4854	1,695,120,000	2014-06-30
2175	2014-07-07	42,935,898	-100,000	2.5329	1,695,120,000	2014-06-30
2176	2014-07-04	43,035,898	3,330,952	2.5388	1,695,120,000	2014-06-30
2177	2014-07-03	39,704,946	25,000	2.3423	1,695,120,000	2014-06-30
2178	2014-07-02	39,679,946	5,000	2.3408	1,695,120,000	2014-06-30
2179	2014-06-30	39,674,946	-185,000	2.3405	1,695,120,000	2014-06-30
2180	2014-06-27	39,859,946	-60,000	2.3515	1,695,120,000	2014-05-31
2181	2014-06-26	39,919,946	-1,485,000	2.3550	1,695,120,000	2014-05-31
2182	2014-06-25	41,404,946	-3,010,000	2.4426	1,695,120,000	2014-05-31
2183	2014-06-24	44,414,946	-85,000	2.6202	1,695,120,000	2014-05-31
2184	2014-06-23	44,499,946	65,000	2.6252	1,695,120,000	2014-05-31
2185	2014-06-20	44,434,946	205,000	2.6213	1,695,120,000	2014-05-31
2186	2014-06-19	44,229,946	475,000	2.6093	1,695,120,000	2014-05-31
2187	2014-06-18	43,754,946	-1,345,000	2.5812	1,695,120,000	2014-05-31
2188	2014-06-17	45,099,946	475,000	2.6606	1,695,120,000	2014-05-31
2189	2014-06-16	44,624,946	-110,000	2.6326	1,695,120,000	2014-05-31
2190	2014-06-13	44,734,946	795,000	2.6390	1,695,120,000	2014-05-31
2191	2014-06-12	43,939,946	1,625,000	2.5921	1,695,120,000	2014-05-31
2192	2014-06-11	42,314,946	615,000	2.4963	1,695,120,000	2014-05-31
2193	2014-06-10	41,699,946	-1,558,287	2.4600	1,695,120,000	2014-05-31
2194	2014-06-09	43,258,233	45,000	2.5519	1,695,120,000	2014-05-31
2195	2014-06-06	43,213,233	-4,690,000	2.5493	1,695,120,000	2014-05-31
2196	2014-06-05	47,903,233	380,000	2.8259	1,695,120,000	2014-05-31
2197	2014-06-04	47,523,233	810,000	2.8035	1,695,120,000	2014-05-31
2198	2014-06-03	46,713,233	-375,000	2.7557	1,695,120,000	2014-05-31
2199	2014-05-30	47,088,233	-35,000	2.7779	1,695,120,000	2014-04-30
2200	2014-05-29	47,123,233	-60,000	2.7799	1,695,120,000	2014-04-30
2201	2014-05-28	47,183,233	385,000	2.7835	1,695,120,000	2014-04-30
2202	2014-05-27	46,798,233	100,000	2.7608	1,695,120,000	2014-04-30
2203	2014-05-26	46,698,233	720,000	2.7549	1,695,120,000	2014-04-30
2204	2014-05-23	45,978,233	725,000	2.7124	1,695,120,000	2014-04-30
2205	2014-05-22	45,253,233	-305,000	2.6696	1,695,120,000	2014-04-30
2206	2014-05-21	45,558,233	385,000	2.6876	1,695,120,000	2014-04-30
2207	2014-05-20	45,173,233	165,000	2.6649	1,695,120,000	2014-04-30
2208	2014-05-19	45,008,233	435,000	2.6552	1,695,120,000	2014-04-30
2209	2014-05-16	44,573,233	-85,000	2.6295	1,695,120,000	2014-04-30
2210	2014-05-15	44,658,233	30,000	2.6345	1,695,120,000	2014-04-30
2211	2014-05-14	44,628,233	-595,000	2.6327	1,695,120,000	2014-04-30
2212	2014-05-13	45,223,233	-5,000	2.6678	1,695,120,000	2014-04-30
2213	2014-05-12	45,228,233	345,000	2.6681	1,695,120,000	2014-04-30
2214	2014-05-10	44,883,233	0	2.6478	1,695,120,000	2014-04-30
2215	2014-05-09	44,883,233	40,000	2.6478	1,695,120,000	2014-04-30
2216	2014-05-08	44,843,233	0	2.6454	1,695,120,000	2014-04-30
2217	2014-05-07	44,843,233	0	2.6454	1,695,120,000	2014-04-30
2218	2014-05-05	44,843,233	-100,000	2.6454	1,695,120,000	2014-04-30
2219	2014-05-02	44,943,233	-35,000	2.6513	1,695,120,000	2014-04-30
2220	2014-04-30	44,978,233	10,000	2.6534	1,695,120,000	2014-04-30
2221	2014-04-29	44,968,233	-40,000	2.6528	1,695,120,000	2014-03-31
2222	2014-04-28	45,008,233	-30,000	2.6552	1,695,120,000	2014-03-31
2223	2014-04-25	45,038,233	-145,000	2.6569	1,695,120,000	2014-03-31
2224	2014-04-24	45,183,233	-230,000	2.6655	1,695,120,000	2014-03-31
2225	2014-04-23	45,413,233	-490,000	2.6791	1,695,120,000	2014-03-31
2226	2014-04-22	45,903,233	15,000	2.7080	1,695,120,000	2014-03-31
2227	2014-04-17	45,888,233	-375,000	2.7071	1,695,120,000	2014-03-31
2228	2014-04-16	46,263,233	-415,000	2.7292	1,695,120,000	2014-03-31
2229	2014-04-15	46,678,233	-705,000	2.7537	1,695,120,000	2014-03-31
2230	2014-04-14	47,383,233	-655,000	2.7953	1,695,120,000	2014-03-31
2231	2014-04-11	48,038,233	-735,000	2.8339	1,695,120,000	2014-03-31
2232	2014-04-10	48,773,233	-40,000	2.8773	1,695,120,000	2014-03-31
2233	2014-04-09	48,813,233	85,000	2.8796	1,695,120,000	2014-03-31
2234	2014-04-08	48,728,233	280,000	2.8746	1,695,120,000	2014-03-31
2235	2014-04-07	48,448,233	375,000	2.8581	1,695,120,000	2014-03-31
2236	2014-04-04	48,073,233	105,000	2.8360	1,695,120,000	2014-03-31
2237	2014-04-03	47,968,233	-500,000	2.8298	1,695,120,000	2014-03-31
2238	2014-04-02	48,468,233	345,000	2.8593	1,695,120,000	2014-03-31
2239	2014-04-01	48,123,233	840,000	2.8389	1,695,120,000	2014-03-31
2240	2014-03-31	47,283,233	-505,000	2.7894	1,695,120,000	2014-03-31
2241	2014-03-28	47,788,233	-305,000	2.8192	1,695,120,000	2014-03-28
2242	2014-03-27	48,093,233	85,000	2.8627	1,680,000,000	2014-02-28
2243	2014-03-26	48,008,233	-525,000	2.8576	1,680,000,000	2014-02-28
2244	2014-03-25	48,533,233	-230,000	2.8889	1,680,000,000	2014-02-28
2245	2014-03-24	48,763,233	-585,000	2.9026	1,680,000,000	2014-02-28
2246	2014-03-21	49,348,233	-505,000	2.9374	1,680,000,000	2014-02-28
2247	2014-03-20	49,853,233	-195,000	2.9675	1,680,000,000	2014-02-28
2248	2014-03-19	50,048,233	5,000	2.9791	1,680,000,000	2014-02-28
2249	2014-03-18	50,043,233	-660,000	2.9788	1,680,000,000	2014-02-28
2250	2014-03-17	50,703,233	-620,000	3.0180	1,680,000,000	2014-02-28
2251	2014-03-14	51,323,233	-105,000	3.0550	1,680,000,000	2014-02-28
2252	2014-03-13	51,428,233	-60,000	3.0612	1,680,000,000	2014-02-28
2253	2014-03-12	51,488,233	20,000	3.0648	1,680,000,000	2014-02-28
2254	2014-03-11	51,468,233	-215,000	3.0636	1,680,000,000	2014-02-28
2255	2014-03-10	51,683,233	-60,000	3.0764	1,680,000,000	2014-02-28
2256	2014-03-07	51,743,233	-140,000	3.0800	1,680,000,000	2014-02-28
2257	2014-03-06	51,883,233	320,000	3.0883	1,680,000,000	2014-02-28
2258	2014-03-05	51,563,233	90,000	3.0692	1,680,000,000	2014-02-28
2259	2014-03-04	51,473,233	-865,000	3.0639	1,680,000,000	2014-02-28
2260	2014-03-03	52,338,233	15,000	3.1154	1,680,000,000	2014-02-28
2261	2014-02-28	52,323,233	-605,000	3.1145	1,680,000,000	2014-02-28
2262	2014-02-27	52,928,233	-405,000	3.1505	1,680,000,000	2014-01-31
2263	2014-02-26	53,333,233	-355,000	3.1746	1,680,000,000	2014-01-31
2264	2014-02-25	53,688,233	-985,000	3.1957	1,680,000,000	2014-01-31
2265	2014-02-24	54,673,233	670,000	3.2544	1,680,000,000	2014-01-31
2266	2014-02-21	54,003,233	85,000	3.2145	1,680,000,000	2014-01-31
2267	2014-02-20	53,918,233	295,000	3.2094	1,680,000,000	2014-01-31
2268	2014-02-19	53,623,233	1,145,000	3.1919	1,680,000,000	2014-01-31
2269	2014-02-18	52,478,233	328,783	3.1237	1,680,000,000	2014-01-31
2270	2014-02-17	52,149,450	-160,000	3.1041	1,680,000,000	2014-01-31
2271	2014-02-14	52,309,450	-370,000	3.1137	1,680,000,000	2014-01-31
2272	2014-02-13	52,679,450	-280,000	3.1357	1,680,000,000	2014-01-31
2273	2014-02-12	52,959,450	-620,000	3.1523	1,680,000,000	2014-01-31
2274	2014-02-11	53,579,450	-280,000	3.1893	1,680,000,000	2014-01-31
2275	2014-02-10	53,859,450	-110,000	3.2059	1,680,000,000	2014-01-31
2276	2014-02-07	53,969,450	-50,000	3.2125	1,680,000,000	2014-01-31
2277	2014-02-06	54,019,450	1,254,450	3.2154	1,680,000,000	2014-01-31
2278	2014-02-05	52,765,000	-560,000	3.1408	1,680,000,000	2014-01-31
2279	2014-02-04	53,325,000	-255,000	3.1741	1,680,000,000	2014-01-31
2280	2014-01-30	53,580,000	0	3.1893	1,680,000,000	2013-12-31
2281	2014-01-29	53,580,000	-115,000	3.1893	1,680,000,000	2013-12-31
2282	2014-01-28	53,695,000	-395,000	3.1961	1,680,000,000	2013-12-31
2283	2014-01-27	54,090,000	-70,000	3.2196	1,680,000,000	2013-12-31
2284	2014-01-24	54,160,000	760,000	3.2238	1,680,000,000	2013-12-31
2285	2014-01-23	53,400,000	35,000	3.1786	1,680,000,000	2013-12-31
2286	2014-01-22	53,365,000	-465,000	3.1765	1,680,000,000	2013-12-31
2287	2014-01-21	53,830,000	-865,000	3.2042	1,680,000,000	2013-12-31
2288	2014-01-20	54,695,000	5,000	3.2557	1,680,000,000	2013-12-31
2289	2014-01-17	54,690,000	-305,000	3.2554	1,680,000,000	2013-12-31
2290	2014-01-16	54,995,000	-375,000	3.2735	1,680,000,000	2013-12-31
2291	2014-01-15	55,370,000	-110,000	3.2958	1,680,000,000	2013-12-31
2292	2014-01-14	55,480,000	-410,000	3.3024	1,680,000,000	2013-12-31
2293	2014-01-13	55,890,000	-260,000	3.3268	1,680,000,000	2013-12-31
2294	2014-01-10	56,150,000	70,000	3.3423	1,680,000,000	2013-12-31
2295	2014-01-09	56,080,000	-50,000	3.3381	1,680,000,000	2013-12-31
2296	2014-01-08	56,130,000	350,000	3.3411	1,680,000,000	2013-12-31
2297	2014-01-07	55,780,000	-195,000	3.3202	1,680,000,000	2013-12-31
2298	2014-01-06	55,975,000	-825,000	3.3318	1,680,000,000	2013-12-31
2299	2014-01-03	56,800,000	320,000	3.3810	1,680,000,000	2013-12-31
2300	2014-01-02	56,480,000	2,960,000	3.3619	1,680,000,000	2013-12-31
2301	2013-12-31	53,520,000	0	3.1857	1,680,000,000	2013-12-31
2302	2013-12-30	53,520,000	400,000	3.1857	1,680,000,000	2013-11-30
2303	2013-12-27	53,120,000	450,000	3.1619	1,680,000,000	2013-11-30
2304	2013-12-24	52,670,000	0	3.1351	1,680,000,000	2013-11-30
2305	2013-12-23	52,670,000	-1,200,000	3.1351	1,680,000,000	2013-11-30
2306	2013-12-20	53,870,000	30,000	3.2065	1,680,000,000	2013-11-30
2307	2013-12-19	53,840,000	10,000	3.2048	1,680,000,000	2013-11-30
2308	2013-12-18	53,830,000	735,000	3.2042	1,680,000,000	2013-11-30
2309	2013-12-17	53,095,000	260,000	3.1604	1,680,000,000	2013-11-30
2310	2013-12-16	52,835,000	645,000	3.1449	1,680,000,000	2013-11-30
2311	2013-12-13	52,190,000	1,280,000	3.1065	1,680,000,000	2013-11-30
2312	2013-12-12	50,910,000	-95,000	3.0304	1,680,000,000	2013-11-30
2313	2013-12-11	51,005,000	205,000	3.0360	1,680,000,000	2013-11-30
2314	2013-12-10	50,800,000	1,040,000	3.0238	1,680,000,000	2013-11-30
2315	2013-12-09	49,760,000	315,000	2.9619	1,680,000,000	2013-11-30
2316	2013-12-06	49,445,000	2,605,000	2.9432	1,680,000,000	2013-11-30
2317	2013-12-05	46,840,000	935,000	2.7881	1,680,000,000	2013-11-30
2318	2013-12-04	45,905,000	800,000	2.7324	1,680,000,000	2013-11-30
2319	2013-12-03	45,105,000	50,000	2.6848	1,680,000,000	2013-11-30
2320	2013-12-02	45,055,000	1,000,000	2.6818	1,680,000,000	2013-11-30
2321	2013-11-29	44,055,000	725,000	2.6223	1,680,000,000	2013-10-31
2322	2013-11-28	43,330,000	600,000	2.5792	1,680,000,000	2013-10-31
2323	2013-11-27	42,730,000	910,000	2.5435	1,680,000,000	2013-10-31
2324	2013-11-26	41,820,000	800,000	2.4893	1,680,000,000	2013-10-31
2325	2013-11-25	41,020,000	1,600,000	2.4417	1,680,000,000	2013-10-31
2326	2013-11-22	39,420,000	1,240,000	2.3464	1,680,000,000	2013-10-31
2327	2013-11-21	38,180,000	1,410,000	2.2726	1,680,000,000	2013-10-31
2328	2013-11-20	36,770,000	45,000	2.1887	1,680,000,000	2013-10-31
2329	2013-11-19	36,725,000	0	2.1860	1,680,000,000	2013-10-31
2330	2013-11-18	36,725,000	-220,000	2.1860	1,680,000,000	2013-10-31
2331	2013-11-15	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2332	2013-11-14	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2333	2013-11-13	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2334	2013-11-12	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2335	2013-11-11	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2336	2013-11-08	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2337	2013-11-07	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2338	2013-11-06	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2339	2013-11-05	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2340	2013-11-04	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2341	2013-11-01	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2342	2013-10-31	36,945,000	0	2.1991	1,680,000,000	2013-10-31
2343	2013-10-30	36,945,000	0	2.1991	1,680,000,000	2013-09-30
2344	2013-10-29	36,945,000	0	2.1991	1,680,000,000	2013-09-30
2345	2013-10-28	36,945,000	60,000	2.1991	1,680,000,000	2013-09-30
2346	2013-10-25	36,885,000	0	2.1955	1,680,000,000	2013-09-30
2347	2013-10-24	36,885,000	0	2.1955	1,680,000,000	2013-09-30
2348	2013-10-23	36,885,000	0	2.1955	1,680,000,000	2013-09-30
2349	2013-10-22	36,885,000	0	2.1955	1,680,000,000	2013-09-30
2350	2013-10-21	36,885,000	0	2.1955	1,680,000,000	2013-09-30
2351	2013-10-18	36,885,000	-10,000	2.1955	1,680,000,000	2013-09-30
2352	2013-10-17	36,895,000	0	2.1961	1,680,000,000	2013-09-30
2353	2013-10-16	36,895,000	145,000	2.1961	1,680,000,000	2013-09-30
2354	2013-10-15	36,750,000	500,000	2.1875	1,680,000,000	2013-09-30
2355	2013-10-11	36,250,000	705,000	2.1577	1,680,000,000	2013-09-30
2356	2013-10-10	35,545,000	0	2.1158	1,680,000,000	2013-09-30
2357	2013-10-09	35,545,000	0	2.1158	1,680,000,000	2013-09-30
2358	2013-10-08	35,545,000	30,000	2.1158	1,680,000,000	2013-09-30
2359	2013-10-07	35,515,000	0	2.1140	1,680,000,000	2013-09-30
2360	2013-10-04	35,515,000	10,000	2.1140	1,680,000,000	2013-09-30
2361	2013-10-03	35,505,000	-200,000	2.1134	1,680,000,000	2013-09-30
2362	2013-10-02	35,705,000	-50,000,000	2.1253	1,680,000,000	2013-09-30
2363	2013-09-30	85,705,000	0	5.1015	1,680,000,000	2013-09-30
2364	2013-09-27	85,705,000	0	5.1015	1,680,000,000	2013-08-31
2365	2013-09-26	85,705,000	-35,000	5.1015	1,680,000,000	2013-08-31
2366	2013-09-25	85,740,000	0	5.1036	1,680,000,000	2013-08-31
2367	2013-09-24	85,740,000	10,000	5.1036	1,680,000,000	2013-08-31
2368	2013-09-23	85,730,000	-144,550	5.1030	1,680,000,000	2013-08-31
2369	2013-09-19	85,874,550	-375,000	5.1116	1,680,000,000	2013-08-31
2370	2013-09-18	86,249,550	-20,000	5.1339	1,680,000,000	2013-08-31
2371	2013-09-17	86,269,550	114,550	5.1351	1,680,000,000	2013-08-31
2372	2013-09-16	86,155,000	270,000	5.1283	1,680,000,000	2013-08-31
2373	2013-09-13	85,885,000	45,000	5.1122	1,680,000,000	2013-08-31
2374	2013-09-12	85,840,000	0	5.1095	1,680,000,000	2013-08-31
2375	2013-09-11	85,840,000	0	5.1095	1,680,000,000	2013-08-31
2376	2013-09-10	85,840,000	70,000	5.1095	1,680,000,000	2013-08-31
2377	2013-09-09	85,770,000	-20,000	5.1054	1,680,000,000	2013-08-31
2378	2013-09-06	85,790,000	0	5.1065	1,680,000,000	2013-08-31
2379	2013-09-05	85,790,000	0	5.1065	1,680,000,000	2013-08-31
2380	2013-09-04	85,790,000	-40,000	5.1065	1,680,000,000	2013-08-31
2381	2013-09-03	85,830,000	0	5.1089	1,680,000,000	2013-08-31
2382	2013-09-02	85,830,000	50,000	5.1089	1,680,000,000	2013-08-31
2383	2013-08-30	85,780,000	0	5.1060	1,680,000,000	2013-07-31
2384	2013-08-29	85,780,000	0	5.1060	1,680,000,000	2013-07-31
2385	2013-08-28	85,780,000	0	5.1060	1,680,000,000	2013-07-31
2386	2013-08-27	85,780,000	-10,000	5.1060	1,680,000,000	2013-07-31
2387	2013-08-26	85,790,000	0	5.1065	1,680,000,000	2013-07-31
2388	2013-08-23	85,790,000	0	5.1065	1,680,000,000	2013-07-31
2389	2013-08-22	85,790,000	0	5.1065	1,680,000,000	2013-07-31
2390	2013-08-21	85,790,000	5,000	5.1065	1,680,000,000	2013-07-31
2391	2013-08-20	85,785,000	-195,000	5.1063	1,680,000,000	2013-07-31
2392	2013-08-19	85,980,000	1,080,000	5.1179	1,680,000,000	2013-07-31
2393	2013-08-16	84,900,000	0	5.0536	1,680,000,000	2013-07-31
2394	2013-08-15	84,900,000	-30,000	5.0536	1,680,000,000	2013-07-31
2395	2013-08-14	84,930,000	0	5.0554	1,680,000,000	2013-07-31
2396	2013-08-13	84,930,000	0	5.0554	1,680,000,000	2013-07-31
2397	2013-08-12	84,930,000	-50,000	5.0554	1,680,000,000	2013-07-31
2398	2013-08-09	84,980,000	0	5.0583	1,680,000,000	2013-07-31
2399	2013-08-08	84,980,000	0	5.0583	1,680,000,000	2013-07-31
2400	2013-08-07	84,980,000	0	5.0583	1,680,000,000	2013-07-31
2401	2013-08-06	84,980,000	0	5.0583	1,680,000,000	2013-07-31
2402	2013-08-05	84,980,000	0	5.0583	1,680,000,000	2013-07-31
2403	2013-08-02	84,980,000	10,000	5.0583	1,680,000,000	2013-07-31
2404	2013-08-01	84,970,000	0	5.0577	1,680,000,000	2013-07-31
2405	2013-07-31	84,970,000	0	5.0577	1,680,000,000	2013-07-31
2406	2013-07-30	84,970,000	0	5.0577	1,680,000,000	2013-06-30
2407	2013-07-29	84,970,000	200,000	5.0577	1,680,000,000	2013-06-30
2408	2013-07-26	84,770,000	0	5.0458	1,680,000,000	2013-06-30
2409	2013-07-25	84,770,000	-35,000	5.0458	1,680,000,000	2013-06-30
2410	2013-07-24	84,805,000	0	5.0479	1,680,000,000	2013-06-30
2411	2013-07-23	84,805,000	0	5.0479	1,680,000,000	2013-06-30
2412	2013-07-22	84,805,000	-110,000	5.0479	1,680,000,000	2013-06-30
2413	2013-07-19	84,915,000	-120,000	5.0545	1,680,000,000	2013-06-30
2414	2013-07-18	85,035,000	-10,000	5.0616	1,680,000,000	2013-06-30
2415	2013-07-17	85,045,000	90,000	5.0622	1,680,000,000	2013-06-30
2416	2013-07-16	84,955,000	0	5.0568	1,680,000,000	2013-06-30
2417	2013-07-15	84,955,000	0	5.0568	1,680,000,000	2013-06-30
2418	2013-07-12	84,955,000	35,000	5.0568	1,680,000,000	2013-06-30
2419	2013-07-11	84,920,000	440,000	5.0548	1,680,000,000	2013-06-30
2420	2013-07-10	84,480,000	25,000	5.0286	1,680,000,000	2013-06-30
2421	2013-07-09	84,455,000	0	5.0271	1,680,000,000	2013-06-30
2422	2013-07-08	84,455,000	130,000	5.0271	1,680,000,000	2013-06-30
2423	2013-07-05	84,325,000	380,000	5.0193	1,680,000,000	2013-06-30
2424	2013-07-04	83,945,000	0	4.9967	1,680,000,000	2013-06-30
2425	2013-07-03	83,945,000	100,000	4.9967	1,680,000,000	2013-06-30
2426	2013-07-02	83,845,000	50,000	4.9908	1,680,000,000	2013-06-30
2427	2013-06-28	83,795,000	10,000,000	4.9878	1,680,000,000	2013-05-31
2428	2013-06-27	73,795,000	0	4.3926	1,680,000,000	2013-05-31
2429	2013-06-26	73,795,000	-20,000	4.3926	1,680,000,000	2013-05-31
2430	2013-06-25	73,815,000	0	4.3938	1,680,000,000	2013-05-31
2431	2013-06-24	73,815,000	0	4.3938	1,680,000,000	2013-05-31
2432	2013-06-21	73,815,000	0	4.3938	1,680,000,000	2013-05-31
2433	2013-06-20	73,815,000	0	4.3938	1,680,000,000	2013-05-31
2434	2013-06-19	73,815,000	-70,000	4.3938	1,680,000,000	2013-05-31
2435	2013-06-18	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2436	2013-06-17	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2437	2013-06-14	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2438	2013-06-13	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2439	2013-06-11	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2440	2013-06-10	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2441	2013-06-07	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2442	2013-06-06	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2443	2013-06-05	73,885,000	0	4.3979	1,680,000,000	2013-05-31
2444	2013-06-04	73,885,000	-30,000	4.3979	1,680,000,000	2013-05-31
2445	2013-06-03	73,915,000	-50,000	4.3997	1,680,000,000	2013-05-31
2446	2013-05-31	73,965,000	0	4.4027	1,680,000,000	2013-05-31
2447	2013-05-30	73,965,000	-5,000	4.4027	1,680,000,000	2013-04-30
2448	2013-05-29	73,970,000	5,000	4.4030	1,680,000,000	2013-04-30
2449	2013-05-28	73,965,000	0	4.4027	1,680,000,000	2013-04-30
2450	2013-05-27	73,965,000	0	4.4027	1,680,000,000	2013-04-30
2451	2013-05-24	73,965,000	40,000	4.4027	1,680,000,000	2013-04-30
2452	2013-05-23	73,925,000	10,000	4.4003	1,680,000,000	2013-04-30
2453	2013-05-22	73,915,000	-5,000	4.3997	1,680,000,000	2013-04-30
2454	2013-05-21	73,920,000	-100,000	4.4000	1,680,000,000	2013-04-30
2455	2013-05-20	74,020,000	0	4.4060	1,680,000,000	2013-04-30
2456	2013-05-16	74,020,000	0	4.4060	1,680,000,000	2013-04-30
2457	2013-05-15	74,020,000	0	4.4060	1,680,000,000	2013-04-30
2458	2013-05-14	74,020,000	10,000	4.4060	1,680,000,000	2013-04-30
2459	2013-05-13	74,010,000	0	4.4054	1,680,000,000	2013-04-30
2460	2013-05-10	74,010,000	10,000	4.4054	1,680,000,000	2013-04-30
2461	2013-05-09	74,000,000	0	4.4048	1,680,000,000	2013-04-30
2462	2013-05-08	74,000,000	85,000	4.4048	1,680,000,000	2013-04-30
2463	2013-05-07	73,915,000	11,095,000	4.3997	1,680,000,000	2013-04-30
2464	2013-05-06	62,820,000	0	3.7393	1,680,000,000	2013-04-30
2465	2013-05-03	62,820,000	-20,000	3.7393	1,680,000,000	2013-04-30
2466	2013-05-02	62,840,000	0	3.7405	1,680,000,000	2013-04-30
2467	2013-04-30	62,840,000	0	3.7405	1,680,000,000	2013-04-30
2468	2013-04-29	62,840,000	0	3.7405	1,680,000,000	2013-03-31
2469	2013-04-26	62,840,000	0	3.7405	1,680,000,000	2013-03-31
2470	2013-04-25	62,840,000	20,000	3.7405	1,680,000,000	2013-03-31
2471	2013-04-24	62,820,000	-150,000	3.7393	1,680,000,000	2013-03-31
2472	2013-04-23	62,970,000	530,000	3.7482	1,680,000,000	2013-03-31
2473	2013-04-22	62,440,000	510,000	3.7167	1,680,000,000	2013-03-31
2474	2013-04-19	61,930,000	0	3.6863	1,680,000,000	2013-03-31
2475	2013-04-18	61,930,000	420,000	3.6863	1,680,000,000	2013-03-31
2476	2013-04-17	61,510,000	-100,000	3.6613	1,680,000,000	2013-03-31
2477	2013-04-16	61,610,000	220,000	3.6673	1,680,000,000	2013-03-31
2478	2013-04-15	61,390,000	-600,000	3.6542	1,680,000,000	2013-03-31
2479	2013-04-12	61,990,000	49,850,000	3.6899	1,680,000,000	2013-03-31
2480	2013-04-11	12,140,000	-130,000	0.7226	1,680,000,000	2013-03-31
2481	2013-04-10	12,270,000	0	0.7304	1,680,000,000	2013-03-31
2482	2013-04-09	12,270,000	-101,000,000	0.7304	1,680,000,000	2013-03-31
2483	2013-04-08	113,270,000	-120,000	6.7423	1,680,000,000	2013-03-31
2484	2013-04-05	113,390,000	-100,000	6.7494	1,680,000,000	2013-03-31
2485	2013-04-03	113,490,000	-190,000	6.7554	1,680,000,000	2013-03-31
2486	2013-04-02	113,680,000	290,000	6.7667	1,680,000,000	2013-03-31
2487	2013-03-28	113,390,000	210,000	6.7494	1,680,000,000	2013-02-28
2488	2013-03-27	113,180,000	30,000	6.7369	1,680,000,000	2013-02-28
2489	2013-03-26	113,150,000	-90,000	6.7351	1,680,000,000	2013-02-28
2490	2013-03-25	113,240,000	0	6.7405	1,680,000,000	2013-02-28
2491	2013-03-22	113,240,000	-250,000	6.7405	1,680,000,000	2013-02-28
2492	2013-03-21	113,490,000	-70,000	6.7554	1,680,000,000	2013-02-28
2493	2013-03-20	113,560,000	0	6.7595	1,680,000,000	2013-02-28
2494	2013-03-19	113,560,000	-60,000	6.7595	1,680,000,000	2013-02-28
2495	2013-03-18	113,620,000	140,000	6.7631	1,680,000,000	2013-02-28
2496	2013-03-15	113,480,000	-100,000	6.7548	1,680,000,000	2013-02-28
2497	2013-03-14	113,580,000	210,000	6.7607	1,680,000,000	2013-02-28
2498	2013-03-13	113,370,000	1,040,000	6.7482	1,680,000,000	2013-02-28
2499	2013-03-12	112,330,000	660,000	6.6863	1,680,000,000	2013-02-28
2500	2013-03-11	111,670,000	430,000	6.6470	1,680,000,000	2013-02-28
2501	2013-03-08	111,240,000	320,000	6.6214	1,680,000,000	2013-02-28
2502	2013-03-07	110,920,000	0	6.6024	1,680,000,000	2013-02-28
2503	2013-03-06	110,920,000	0	6.6024	1,680,000,000	2013-02-28
2504	2013-03-05	110,920,000	-30,000	6.6024	1,680,000,000	2013-02-28
2505	2013-03-04	110,950,000	0	6.6042	1,680,000,000	2013-02-28
2506	2013-03-01	110,950,000	0	6.6042	1,680,000,000	2013-02-28
2507	2013-02-28	110,950,000	100,000	6.6042	1,680,000,000	2013-02-28
2508	2013-02-27	110,850,000	30,000	6.5982	1,680,000,000	2013-01-31
2509	2013-02-26	110,820,000	0	6.5964	1,680,000,000	2013-01-31
2510	2013-02-25	110,820,000	0	6.5964	1,680,000,000	2013-01-31
2511	2013-02-22	110,820,000	0	6.5964	1,680,000,000	2013-01-31
2512	2013-02-21	110,820,000	0	6.5964	1,680,000,000	2013-01-31
2513	2013-02-20	110,820,000	50,000	6.5964	1,680,000,000	2013-01-31
2514	2013-02-19	110,770,000	40,000	6.5935	1,680,000,000	2013-01-31
2515	2013-02-18	110,730,000	-10,000	6.5911	1,680,000,000	2013-01-31
2516	2013-02-15	110,740,000	-100,000	6.5917	1,680,000,000	2013-01-31
2517	2013-02-14	110,840,000	0	6.5976	1,680,000,000	2013-01-31
2518	2013-02-08	110,840,000	60,000	6.5976	1,680,000,000	2013-01-31
2519	2013-02-07	110,780,000	-40,000	6.5940	1,680,000,000	2013-01-31
2520	2013-02-06	110,820,000	380,000	6.5964	1,680,000,000	2013-01-31
2521	2013-02-05	110,440,000	630,000	6.5738	1,680,000,000	2013-01-31
2522	2013-02-04	109,810,000	20,000	6.5363	1,680,000,000	2013-01-31
2523	2013-02-01	109,790,000	0	6.5351	1,680,000,000	2013-01-31
2524	2013-01-31	109,790,000	0	6.5351	1,680,000,000	2013-01-31
2525	2013-01-30	109,790,000	0	6.5351	1,680,000,000	2012-12-31
2526	2013-01-29	109,790,000	-20,000	6.5351	1,680,000,000	2012-12-31
2527	2013-01-28	109,810,000	10,000	6.5363	1,680,000,000	2012-12-31
2528	2013-01-25	109,800,000	-30,000	6.5357	1,680,000,000	2012-12-31
2529	2013-01-24	109,830,000	90,000	6.5375	1,680,000,000	2012-12-31
2530	2013-01-23	109,740,000	40,000	6.5321	1,680,000,000	2012-12-31
2531	2013-01-22	109,700,000	10,000	6.5298	1,680,000,000	2012-12-31
2532	2013-01-21	109,690,000	0	6.5292	1,680,000,000	2012-12-31
2533	2013-01-18	109,690,000	-260,000	6.5292	1,680,000,000	2012-12-31
2534	2013-01-17	109,950,000	0	6.5446	1,680,000,000	2012-12-31
2535	2013-01-16	109,950,000	0	6.5446	1,680,000,000	2012-12-31
2536	2013-01-15	109,950,000	0	6.5446	1,680,000,000	2012-12-31
2537	2013-01-14	109,950,000	0	6.5446	1,680,000,000	2012-12-31
2538	2013-01-11	109,950,000	0	6.5446	1,680,000,000	2012-12-31
2539	2013-01-10	109,950,000	-20,000	6.5446	1,680,000,000	2012-12-31
2540	2013-01-09	109,970,000	0	6.5458	1,680,000,000	2012-12-31
2541	2013-01-08	109,970,000	20,000	6.5458	1,680,000,000	2012-12-31
2542	2013-01-07	109,950,000	70,000	6.5446	1,680,000,000	2012-12-31
2543	2013-01-04	109,880,000	100,000	6.5405	1,680,000,000	2012-12-31
2544	2013-01-03	109,780,000	210,000	6.5345	1,680,000,000	2012-12-31
2545	2013-01-02	109,570,000	30,000	6.5220	1,680,000,000	2012-12-31
2546	2012-12-31	109,540,000	0	6.5202	1,680,000,000	2012-12-31
2547	2012-12-28	109,540,000	120,000	6.5202	1,680,000,000	2012-11-30
2548	2012-12-27	109,420,000	-200,000	6.5131	1,680,000,000	2012-11-30
2549	2012-12-24	109,620,000	0	6.5250	1,680,000,000	2012-11-30
2550	2012-12-21	109,620,000	-10,000	6.5250	1,680,000,000	2012-11-30
2551	2012-12-20	109,630,000	0	6.5256	1,680,000,000	2012-11-30
2552	2012-12-19	109,630,000	70,000	6.5256	1,680,000,000	2012-11-30
2553	2012-12-18	109,560,000	0	6.5214	1,680,000,000	2012-11-30
2554	2012-12-17	109,560,000	0	6.5214	1,680,000,000	2012-11-30
2555	2012-12-14	109,560,000	-40,000	6.5214	1,680,000,000	2012-11-30
2556	2012-12-13	109,600,000	0	6.5238	1,680,000,000	2012-11-30
2557	2012-12-12	109,600,000	0	6.5238	1,680,000,000	2012-11-30
2558	2012-12-11	109,600,000	-90,000	6.5238	1,680,000,000	2012-11-30
2559	2012-12-10	109,690,000	-149,890,000	6.5292	1,680,000,000	2012-11-30
2560	2012-12-07	259,580,000	0	15.4512	1,680,000,000	2012-11-30
2561	2012-12-06	259,580,000	0	15.4512	1,680,000,000	2012-11-30
2562	2012-12-05	259,580,000	0	15.4512	1,680,000,000	2012-11-30
2563	2012-12-04	259,580,000	0	15.4512	1,680,000,000	2012-11-30
2564	2012-12-03	259,580,000	0	15.4512	1,680,000,000	2012-11-30
2565	2012-11-30	259,580,000	0	15.4512	1,680,000,000	2012-11-30
2566	2012-11-29	259,580,000	-70,000	15.4512	1,680,000,000	2012-10-31
2567	2012-11-28	259,650,000	0	15.4554	1,680,000,000	2012-10-31
2568	2012-11-27	259,650,000	0	15.4554	1,680,000,000	2012-10-31
2569	2012-11-26	259,650,000	40,000	15.4554	1,680,000,000	2012-10-31
2570	2012-11-23	259,610,000	0	15.4530	1,680,000,000	2012-10-31
2571	2012-11-22	259,610,000	0	15.4530	1,680,000,000	2012-10-31
2572	2012-11-21	259,610,000	110,000	15.4530	1,680,000,000	2012-10-31
2573	2012-11-20	259,500,000	0	15.4464	1,680,000,000	2012-10-31
2574	2012-11-19	259,500,000	10,000	15.4464	1,680,000,000	2012-10-31
2575	2012-11-16	259,490,000	0	15.4458	1,680,000,000	2012-10-31
2576	2012-11-15	259,490,000	-30,000	15.4458	1,680,000,000	2012-10-31
2577	2012-11-14	259,520,000	-250,000	15.4476	1,680,000,000	2012-10-31
2578	2012-11-13	259,770,000	-30,000	15.4625	1,680,000,000	2012-10-31
2579	2012-11-12	259,800,000	-50,000	15.4643	1,680,000,000	2012-10-31
2580	2012-11-09	259,850,000	-50,000	15.4673	1,680,000,000	2012-10-31
2581	2012-11-08	259,900,000	40,000	15.4702	1,680,000,000	2012-10-31
2582	2012-11-07	259,860,000	20,000	15.4679	1,680,000,000	2012-10-31
2583	2012-11-06	259,840,000	0	15.4667	1,680,000,000	2012-10-31
2584	2012-11-05	259,840,000	0	15.4667	1,680,000,000	2012-10-31
2585	2012-11-02	259,840,000	-400,000	15.4667	1,680,000,000	2012-10-31
2586	2012-11-01	260,240,000	0	15.4905	1,680,000,000	2012-10-31
2587	2012-10-31	260,240,000	10,000	15.4905	1,680,000,000	2012-10-31
2588	2012-10-30	260,230,000	0	15.4899	1,680,000,000	2012-09-30
2589	2012-10-29	260,230,000	100,000	15.4899	1,680,000,000	2012-09-30
2590	2012-10-26	260,130,000	0	15.4839	1,680,000,000	2012-09-30
2591	2012-10-25	260,130,000	100,000	15.4839	1,680,000,000	2012-09-30
2592	2012-10-24	260,030,000	0	15.4780	1,680,000,000	2012-09-30
2593	2012-10-22	260,030,000	0	15.4780	1,680,000,000	2012-09-30
2594	2012-10-19	260,030,000	100,000	15.4780	1,680,000,000	2012-09-30
2595	2012-10-18	259,930,000	0	15.4720	1,680,000,000	2012-09-30
2596	2012-10-17	259,930,000	0	15.4720	1,680,000,000	2012-09-30
2597	2012-10-16	259,930,000	100,000	15.4720	1,680,000,000	2012-09-30
2598	2012-10-15	259,830,000	0	15.4661	1,680,000,000	2012-09-30
2599	2012-10-12	259,830,000	0	15.4661	1,680,000,000	2012-09-30
2600	2012-10-11	259,830,000	0	15.4661	1,680,000,000	2012-09-30
2601	2012-10-10	259,830,000	100,000	15.4661	1,680,000,000	2012-09-30
2602	2012-10-09	259,730,000	10,000	15.4601	1,680,000,000	2012-09-30
2603	2012-10-08	259,720,000	0	15.4595	1,680,000,000	2012-09-30
2604	2012-10-05	259,720,000	850,000	15.4595	1,680,000,000	2012-09-30
2605	2012-10-04	258,870,000	0	15.4089	1,680,000,000	2012-09-30
2606	2012-10-03	258,870,000	0	15.4089	1,680,000,000	2012-09-30
2607	2012-09-28	258,870,000	-270,000	15.4089	1,680,000,000	2012-08-31
2608	2012-09-27	259,140,000	-10,000	15.4250	1,680,000,000	2012-08-31
2609	2012-09-26	259,150,000	-130,000	15.4256	1,680,000,000	2012-08-31
2610	2012-09-25	259,280,000	110,000	15.4333	1,680,000,000	2012-08-31
2611	2012-09-24	259,170,000	-160,000	15.4268	1,680,000,000	2012-08-31
2612	2012-09-21	259,330,000	150,000	15.4363	1,680,000,000	2012-08-31
2613	2012-09-20	259,180,000	100,000	15.4274	1,680,000,000	2012-08-31
2614	2012-09-19	259,080,000	0	15.4214	1,680,000,000	2012-08-31
2615	2012-09-18	259,080,000	252,190,000	15.4214	1,680,000,000	2012-08-31
2616	2012-09-17	6,890,000	-30,000	0.4101	1,680,000,000	2012-08-31
2617	2012-09-14	6,920,000	60,000	0.4119	1,680,000,000	2012-08-31
2618	2012-09-13	6,860,000	6,050,000	0.4083	1,680,000,000	2012-08-31
2619	2012-09-12	810,000	-160,000	0.0482	1,680,000,000	2012-08-31
2620	2012-09-11	970,000	-30,000	0.0577	1,680,000,000	2012-08-31
2621	2012-09-10	1,000,000	0	0.0595	1,680,000,000	2012-08-31
2622	2012-09-07	1,000,000	-30,000	0.0595	1,680,000,000	2012-08-31
2623	2012-09-06	1,030,000	100,000	0.0613	1,680,000,000	2012-08-31
2624	2012-09-05	930,000	0	0.0554	1,680,000,000	2012-08-31
2625	2012-09-04	930,000	-1,120,000	0.0554	1,680,000,000	2012-08-31
2626	2012-09-03	2,050,000	30,000	0.1220	1,680,000,000	2012-08-31
2627	2012-08-31	2,020,000	-380,000	0.1202	1,680,000,000	2012-08-31
2628	2012-08-30	2,400,000	0	0.1429	1,680,000,000	2012-07-31
2629	2012-08-29	2,400,000	10,000	0.1429	1,680,000,000	2012-07-31
2630	2012-08-28	2,390,000	0	0.1423	1,680,000,000	2012-07-31
2631	2012-08-27	2,390,000	50,000	0.1423	1,680,000,000	2012-07-31
2632	2012-08-24	2,340,000	100,000	0.1393	1,680,000,000	2012-07-31
2633	2012-08-23	2,240,000	1,550,000	0.1333	1,680,000,000	2012-07-31
2634	2012-08-22	690,000	0	0.0411	1,680,000,000	2012-07-31
2635	2012-08-21	690,000	0	0.0411	1,680,000,000	2012-07-31
2636	2012-08-20	690,000	170,000	0.0411	1,680,000,000	2012-07-31
2637	2012-08-17	520,000	20,000	0.0310	1,680,000,000	2012-07-31
2638	2012-08-16	500,000	130,000	0.0298	1,680,000,000	2012-07-31
2639	2012-08-15	370,000	100,000	0.0220	1,680,000,000	2012-07-31
2640	2012-08-14	270,000	-10,000	0.0161	1,680,000,000	2012-07-31
2641	2012-08-13	280,000	-60,000	0.0167	1,680,000,000	2012-07-31
2642	2012-08-10	340,000	30,000	0.0202	1,680,000,000	2012-07-31
2643	2012-08-09	310,000	-30,000	0.0185	1,680,000,000	2012-07-31
2644	2012-08-08	340,000	-20,000	0.0202	1,680,000,000	2012-07-31
2645	2012-08-07	360,000	0	0.0214	1,680,000,000	2012-07-31
2646	2012-08-06	360,000	-20,000	0.0214	1,680,000,000	2012-07-31
2647	2012-08-03	380,000	-40,000	0.0226	1,680,000,000	2012-07-31
2648	2012-08-02	420,000	40,000	0.0250	1,680,000,000	2012-07-31
2649	2012-08-01	380,000	0	0.0226	1,680,000,000	2012-07-31
2650	2012-07-31	380,000	0	0.0226	1,680,000,000	2012-07-31
2651	2012-07-30	380,000	-40,000	0.0226	1,680,000,000	2012-06-30
2652	2012-07-27	420,000	-20,000	0.0250	1,680,000,000	2012-06-30
2653	2012-07-26	440,000	0	0.0262	1,680,000,000	2012-06-30
2654	2012-07-25	440,000	-360,000	0.0262	1,680,000,000	2012-06-30
2655	2012-07-24	800,000	-100,000	0.0476	1,680,000,000	2012-06-30
2656	2012-07-23	900,000	0	0.0536	1,680,000,000	2012-06-30
2657	2012-07-20	900,000	0	0.0536	1,680,000,000	2012-06-30
2658	2012-07-19	900,000	20,000	0.0536	1,680,000,000	2012-06-30
2659	2012-07-18	880,000	-530,000	0.0524	1,680,000,000	2012-06-30
2660	2012-07-17	1,410,000	-410,000	0.0839	1,680,000,000	2012-06-30
2661	2012-07-16	1,820,000	-450,000	0.1083	1,680,000,000	2012-06-30
2662	2012-07-13	2,270,000	0	0.1351	1,680,000,000	2012-06-30
2663	2012-07-12	2,270,000	-110,000	0.1351	1,680,000,000	2012-06-30
2664	2012-07-11	2,380,000	0	0.1417	1,680,000,000	2012-06-30
2665	2012-07-10	2,380,000	-250,000	0.1417	1,680,000,000	2012-06-30
2666	2012-07-09	2,630,000	-10,000	0.1565	1,680,000,000	2012-06-30
2667	2012-07-06	2,640,000	0	0.1571	1,680,000,000	2012-06-30
2668	2012-07-05	2,640,000	-230,000	0.1571	1,680,000,000	2012-06-30
2669	2012-07-04	2,870,000	0	0.1708	1,680,000,000	2012-06-30
2670	2012-07-03	2,870,000	-750,000	0.1708	1,680,000,000	2012-06-30
2671	2012-06-29	3,620,000	-500,000	0.2155	1,680,000,000	2012-06-12
2672	2012-06-28	4,120,000	150,000	0.2452	1,680,000,000	2012-06-12
2673	2012-06-27	3,970,000	-320,000	0.2363	1,680,000,000	2012-06-12
2674	2012-06-26	4,290,000	-200,000	0.2554	1,680,000,000	2012-06-12
2675	2012-06-25	4,490,000	-50,000	0.2673	1,680,000,000	2012-06-12
2676	2012-06-22	4,540,000	20,000	0.2702	1,680,000,000	2012-06-12
2677	2012-06-21	4,520,000	80,000	0.2690	1,680,000,000	2012-06-12
2678	2012-06-20	4,440,000	-130,000	0.2643	1,680,000,000	2012-06-12
2679	2012-06-19	4,570,000	120,000	0.2720	1,680,000,000	2012-06-12
2680	2012-06-18	4,450,000	680,000	0.2649	1,680,000,000	2012-06-12
2681	2012-06-15	3,770,000	240,000	0.2244	1,680,000,000	2012-06-12
2682	2012-06-14	3,530,000	3,530,000	0.2101	1,680,000,000	2012-06-12
2683	2012-06-13	0	0	0.0000	1,680,000,000	2012-06-12
2684	2012-06-12	0		0.0000	1,680,000,000	2012-06-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---