China U-Ton Future Space Industrial Group Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK GEM 08232  2012-06-12  2014-07-31  2014-08-01
HK Main 06168  2014-08-01  2021-05-05  2023-05-02
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-04-28 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
2 2023-04-27 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
3 2023-04-26 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
4 2023-04-25 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
5 2023-04-24 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
6 2023-04-21 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
7 2023-04-20 1,916,896,929 0 78.4754 2,442,673,888 2023-03-31
8 2023-04-19 1,916,896,929 -20,000 78.4754 2,442,673,888 2023-03-31
9 2023-04-18 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
10 2023-04-17 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
11 2023-04-14 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
12 2023-04-13 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
13 2023-04-12 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
14 2023-04-11 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
15 2023-04-06 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
16 2023-04-04 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
17 2023-04-03 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
18 2023-03-31 1,916,916,929 0 78.4762 2,442,673,888 2023-03-31
19 2023-03-30 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
20 2023-03-29 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
21 2023-03-28 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
22 2023-03-27 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
23 2023-03-24 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
24 2023-03-23 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
25 2023-03-22 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
26 2023-03-21 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
27 2023-03-20 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
28 2023-03-17 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
29 2023-03-16 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
30 2023-03-15 1,916,916,929 1,990,000 78.4762 2,442,673,888 2023-02-28
31 2023-03-14 1,914,926,929 -1,990,000 78.3947 2,442,673,888 2023-02-28
32 2023-03-13 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
33 2023-03-10 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
34 2023-03-09 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
35 2023-03-08 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
36 2023-03-07 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
37 2023-03-06 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
38 2023-03-03 1,916,916,929 45,000,000 78.4762 2,442,673,888 2023-02-28
39 2023-03-02 1,871,916,929 -45,000,000 76.6339 2,442,673,888 2023-02-28
40 2023-03-01 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
41 2023-02-28 1,916,916,929 0 78.4762 2,442,673,888 2023-02-28
42 2023-02-27 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
43 2023-02-24 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
44 2023-02-23 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
45 2023-02-22 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
46 2023-02-21 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
47 2023-02-20 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
48 2023-02-17 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
49 2023-02-16 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
50 2023-02-15 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
51 2023-02-14 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
52 2023-02-13 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
53 2023-02-10 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
54 2023-02-09 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
55 2023-02-08 1,916,916,929 0 78.4762 2,442,673,888 2023-02-08
56 2023-02-07 1,916,916,929 0 67.0264 2,859,942,965 2023-01-31
57 2023-02-06 1,916,916,929 0 67.0264 2,859,942,965 2023-01-31
58 2023-02-03 1,916,916,929 0 67.0264 2,859,942,965 2023-01-31
59 2023-02-02 1,916,916,929 0 67.0264 2,859,942,965 2023-01-31
60 2023-02-01 1,916,916,929 0 67.0264 2,859,942,965 2023-01-31
61 2023-01-31 1,916,916,929 0 67.0264 2,859,942,965 2023-01-31
62 2023-01-30 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
63 2023-01-27 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
64 2023-01-26 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
65 2023-01-20 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
66 2023-01-19 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
67 2023-01-18 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
68 2023-01-17 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
69 2023-01-16 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
70 2023-01-13 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
71 2023-01-12 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
72 2023-01-11 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
73 2023-01-10 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
74 2023-01-09 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
75 2023-01-06 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
76 2023-01-05 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
77 2023-01-04 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
78 2023-01-03 1,916,916,929 0 67.0264 2,859,942,965 2022-12-31
79 2022-12-30 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
80 2022-12-29 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
81 2022-12-28 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
82 2022-12-23 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
83 2022-12-22 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
84 2022-12-21 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
85 2022-12-20 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
86 2022-12-19 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
87 2022-12-16 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
88 2022-12-15 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
89 2022-12-14 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
90 2022-12-13 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
91 2022-12-12 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
92 2022-12-09 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
93 2022-12-08 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
94 2022-12-07 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
95 2022-12-06 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
96 2022-12-05 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
97 2022-12-02 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
98 2022-12-01 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
99 2022-11-30 1,916,916,929 0 67.0264 2,859,942,965 2022-11-30
100 2022-11-29 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
101 2022-11-28 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
102 2022-11-25 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
103 2022-11-24 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
104 2022-11-23 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
105 2022-11-22 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
106 2022-11-21 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
107 2022-11-18 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
108 2022-11-17 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
109 2022-11-16 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
110 2022-11-15 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
111 2022-11-14 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
112 2022-11-11 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
113 2022-11-10 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
114 2022-11-09 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
115 2022-11-08 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
116 2022-11-07 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
117 2022-11-04 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
118 2022-11-03 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
119 2022-11-02 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
120 2022-11-01 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
121 2022-10-31 1,916,916,929 0 67.0264 2,859,942,965 2022-10-31
122 2022-10-28 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
123 2022-10-27 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
124 2022-10-26 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
125 2022-10-25 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
126 2022-10-24 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
127 2022-10-21 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
128 2022-10-20 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
129 2022-10-19 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
130 2022-10-18 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
131 2022-10-17 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
132 2022-10-14 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
133 2022-10-13 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
134 2022-10-12 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
135 2022-10-11 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
136 2022-10-10 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
137 2022-10-07 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
138 2022-10-06 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
139 2022-10-05 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
140 2022-10-03 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
141 2022-09-30 1,916,916,929 0 67.0264 2,859,942,965 2022-09-30
142 2022-09-29 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
143 2022-09-28 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
144 2022-09-27 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
145 2022-09-26 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
146 2022-09-23 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
147 2022-09-22 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
148 2022-09-21 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
149 2022-09-20 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
150 2022-09-19 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
151 2022-09-16 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
152 2022-09-15 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
153 2022-09-14 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
154 2022-09-13 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
155 2022-09-09 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
156 2022-09-08 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
157 2022-09-07 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
158 2022-09-06 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
159 2022-09-05 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
160 2022-09-02 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
161 2022-09-01 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
162 2022-08-31 1,916,916,929 0 67.0264 2,859,942,965 2022-08-31
163 2022-08-30 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
164 2022-08-29 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
165 2022-08-26 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
166 2022-08-25 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
167 2022-08-24 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
168 2022-08-23 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
169 2022-08-22 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
170 2022-08-19 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
171 2022-08-18 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
172 2022-08-17 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
173 2022-08-16 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
174 2022-08-15 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
175 2022-08-12 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
176 2022-08-11 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
177 2022-08-10 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
178 2022-08-09 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
179 2022-08-08 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
180 2022-08-05 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
181 2022-08-04 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
182 2022-08-03 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
183 2022-08-02 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
184 2022-08-01 1,916,916,929 0 67.0264 2,859,942,965 2022-07-31
185 2022-07-29 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
186 2022-07-28 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
187 2022-07-27 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
188 2022-07-26 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
189 2022-07-25 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
190 2022-07-22 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
191 2022-07-21 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
192 2022-07-20 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
193 2022-07-19 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
194 2022-07-18 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
195 2022-07-15 1,916,916,929 0 67.0264 2,859,942,965 2022-06-30
196 2022-07-14 1,916,916,929 45,000,000 67.0264 2,859,942,965 2022-06-30
197 2022-07-13 1,871,916,929 0 65.4529 2,859,942,965 2022-06-30
198 2022-07-12 1,871,916,929 0 65.4529 2,859,942,965 2022-06-30
199 2022-07-11 1,871,916,929 0 65.4529 2,859,942,965 2022-06-30
200 2022-07-08 1,871,916,929 0 65.4529 2,859,942,965 2022-06-30
201 2022-07-07 1,871,916,929 0 65.4529 2,859,942,965 2022-06-30
202 2022-07-06 1,871,916,929 -3,300,000 65.4529 2,859,942,965 2022-06-30
203 2022-07-05 1,875,216,929 0 65.5683 2,859,942,965 2022-06-30
204 2022-07-04 1,875,216,929 0 65.5683 2,859,942,965 2022-06-30
205 2022-06-30 1,875,216,929 0 65.5683 2,859,942,965 2022-06-30
206 2022-06-29 1,875,216,929 0 65.5683 2,859,942,965 2022-05-31
207 2022-06-28 1,875,216,929 0 65.5683 2,859,942,965 2022-05-31
208 2022-06-27 1,875,216,929 0 65.5683 2,859,942,965 2022-05-31
209 2022-06-24 1,875,216,929 0 65.5683 2,859,942,965 2022-05-31
210 2022-06-23 1,875,216,929 0 65.5683 2,859,942,965 2022-05-31
211 2022-06-22 1,875,216,929 0 65.5683 2,859,942,965 2022-05-31
212 2022-06-21 1,875,216,929 10,000 65.5683 2,859,942,965 2022-05-31
213 2022-06-20 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
214 2022-06-17 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
215 2022-06-16 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
216 2022-06-15 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
217 2022-06-14 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
218 2022-06-13 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
219 2022-06-10 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
220 2022-06-09 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
221 2022-06-08 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
222 2022-06-07 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
223 2022-06-06 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
224 2022-06-02 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
225 2022-06-01 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
226 2022-05-31 1,875,206,929 0 65.5680 2,859,942,965 2022-05-31
227 2022-05-30 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
228 2022-05-27 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
229 2022-05-26 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
230 2022-05-25 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
231 2022-05-24 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
232 2022-05-23 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
233 2022-05-20 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
234 2022-05-19 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
235 2022-05-18 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
236 2022-05-17 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
237 2022-05-16 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
238 2022-05-13 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
239 2022-05-12 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
240 2022-05-11 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
241 2022-05-10 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
242 2022-05-06 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
243 2022-05-05 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
244 2022-05-04 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
245 2022-05-03 1,875,206,929 0 65.5680 2,859,942,965 2022-04-30
246 2022-04-29 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
247 2022-04-28 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
248 2022-04-27 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
249 2022-04-26 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
250 2022-04-25 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
251 2022-04-22 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
252 2022-04-21 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
253 2022-04-20 1,875,206,929 0 65.5680 2,859,942,965 2022-03-31
254 2022-04-19 1,875,206,929 -85,000 65.5680 2,859,942,965 2022-03-31
255 2022-04-14 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
256 2022-04-13 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
257 2022-04-12 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
258 2022-04-11 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
259 2022-04-08 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
260 2022-04-07 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
261 2022-04-06 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
262 2022-04-04 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
263 2022-04-01 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
264 2022-03-31 1,875,291,929 0 65.5710 2,859,942,965 2022-03-31
265 2022-03-30 1,875,291,929 0 65.5710 2,859,942,965 2022-02-28
266 2022-03-29 1,875,291,929 0 65.5710 2,859,942,965 2022-02-28
267 2022-03-28 1,875,291,929 0 65.5710 2,859,942,965 2022-02-28
268 2022-03-25 1,875,291,929 0 65.5710 2,859,942,965 2022-02-28
269 2022-03-24 1,875,291,929 0 65.5710 2,859,942,965 2022-02-28
270 2022-03-23 1,875,291,929 -10,000 65.5710 2,859,942,965 2022-02-28
271 2022-03-22 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
272 2022-03-21 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
273 2022-03-18 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
274 2022-03-17 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
275 2022-03-16 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
276 2022-03-15 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
277 2022-03-14 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
278 2022-03-11 1,875,301,929 0 65.5713 2,859,942,965 2022-02-28
279 2022-03-10 1,875,301,929 -35,000 65.5713 2,859,942,965 2022-02-28
280 2022-03-09 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
281 2022-03-08 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
282 2022-03-07 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
283 2022-03-04 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
284 2022-03-03 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
285 2022-03-02 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
286 2022-03-01 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
287 2022-02-28 1,875,336,929 0 65.5725 2,859,942,965 2022-02-28
288 2022-02-25 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
289 2022-02-24 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
290 2022-02-23 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
291 2022-02-22 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
292 2022-02-21 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
293 2022-02-18 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
294 2022-02-17 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
295 2022-02-16 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
296 2022-02-15 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
297 2022-02-14 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
298 2022-02-11 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
299 2022-02-10 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
300 2022-02-09 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
301 2022-02-08 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
302 2022-02-07 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
303 2022-02-04 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
304 2022-01-31 1,875,336,929 0 65.5725 2,859,942,965 2022-01-31
305 2022-01-28 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
306 2022-01-27 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
307 2022-01-26 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
308 2022-01-25 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
309 2022-01-24 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
310 2022-01-21 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
311 2022-01-20 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
312 2022-01-19 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
313 2022-01-18 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
314 2022-01-17 1,875,336,929 0 65.5725 2,859,942,965 2021-12-31
315 2022-01-14 1,875,336,929 -10,000 65.5725 2,859,942,965 2021-12-31
316 2022-01-13 1,875,346,929 0 65.5729 2,859,942,965 2021-12-31
317 2022-01-12 1,875,346,929 0 65.5729 2,859,942,965 2021-12-31
318 2022-01-11 1,875,346,929 0 65.5729 2,859,942,965 2021-12-31
319 2022-01-10 1,875,346,929 0 65.5729 2,859,942,965 2021-12-31
320 2022-01-07 1,875,346,929 15,000 65.5729 2,859,942,965 2021-12-31
321 2022-01-06 1,875,331,929 0 65.5724 2,859,942,965 2021-12-31
322 2022-01-05 1,875,331,929 0 65.5724 2,859,942,965 2021-12-31
323 2022-01-04 1,875,331,929 0 65.5724 2,859,942,965 2021-12-31
324 2022-01-03 1,875,331,929 0 65.5724 2,859,942,965 2021-12-31
325 2021-12-31 1,875,331,929 0 65.5724 2,859,942,965 2021-12-31
326 2021-12-30 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
327 2021-12-29 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
328 2021-12-28 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
329 2021-12-24 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
330 2021-12-23 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
331 2021-12-22 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
332 2021-12-21 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
333 2021-12-20 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
334 2021-12-17 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
335 2021-12-16 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
336 2021-12-15 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
337 2021-12-14 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
338 2021-12-13 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
339 2021-12-10 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
340 2021-12-09 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
341 2021-12-08 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
342 2021-12-07 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
343 2021-12-06 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
344 2021-12-03 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
345 2021-12-02 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
346 2021-12-01 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
347 2021-11-30 1,875,331,929 0 65.5724 2,859,942,965 2021-11-30
348 2021-11-29 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
349 2021-11-26 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
350 2021-11-25 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
351 2021-11-24 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
352 2021-11-23 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
353 2021-11-22 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
354 2021-11-19 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
355 2021-11-18 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
356 2021-11-17 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
357 2021-11-16 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
358 2021-11-15 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
359 2021-11-12 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
360 2021-11-11 1,875,331,929 0 65.5724 2,859,942,965 2021-10-31
361 2021-11-10 1,875,331,929 -2,185,000 65.5724 2,859,942,965 2021-10-31
362 2021-11-09 1,877,516,929 0 65.6488 2,859,942,965 2021-10-31
363 2021-11-08 1,877,516,929 0 65.6488 2,859,942,965 2021-10-31
364 2021-11-05 1,877,516,929 0 65.6488 2,859,942,965 2021-10-31
365 2021-11-04 1,877,516,929 0 65.6488 2,859,942,965 2021-10-31
366 2021-11-03 1,877,516,929 0 65.6488 2,859,942,965 2021-10-31
367 2021-11-02 1,877,516,929 0 65.6488 2,859,942,965 2021-10-31
368 2021-11-01 1,877,516,929 -40,000,000 65.6488 2,859,942,965 2021-10-31
369 2021-10-29 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
370 2021-10-28 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
371 2021-10-27 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
372 2021-10-26 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
373 2021-10-25 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
374 2021-10-22 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
375 2021-10-21 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
376 2021-10-20 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
377 2021-10-19 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
378 2021-10-18 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
379 2021-10-15 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
380 2021-10-12 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
381 2021-10-11 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
382 2021-10-08 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
383 2021-10-07 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
384 2021-10-06 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
385 2021-10-05 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
386 2021-10-04 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
387 2021-09-30 1,917,516,929 0 67.0474 2,859,942,965 2021-09-30
388 2021-09-29 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
389 2021-09-28 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
390 2021-09-27 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
391 2021-09-24 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
392 2021-09-23 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
393 2021-09-21 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
394 2021-09-20 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
395 2021-09-17 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
396 2021-09-16 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
397 2021-09-15 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
398 2021-09-14 1,917,516,929 0 67.0474 2,859,942,965 2021-08-31
399 2021-09-13 1,917,516,929 30,000 67.0474 2,859,942,965 2021-08-31
400 2021-09-10 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
401 2021-09-09 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
402 2021-09-08 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
403 2021-09-07 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
404 2021-09-06 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
405 2021-09-03 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
406 2021-09-02 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
407 2021-09-01 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
408 2021-08-31 1,917,486,929 0 67.0463 2,859,942,965 2021-08-31
409 2021-08-30 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
410 2021-08-27 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
411 2021-08-26 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
412 2021-08-25 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
413 2021-08-24 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
414 2021-08-23 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
415 2021-08-20 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
416 2021-08-19 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
417 2021-08-18 1,917,486,929 20,000 67.0463 2,859,942,965 2021-07-31
418 2021-08-17 1,917,466,929 -20,000 67.0456 2,859,942,965 2021-07-31
419 2021-08-16 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
420 2021-08-13 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
421 2021-08-12 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
422 2021-08-11 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
423 2021-08-10 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
424 2021-08-09 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
425 2021-08-06 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
426 2021-08-05 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
427 2021-08-04 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
428 2021-08-03 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
429 2021-08-02 1,917,486,929 0 67.0463 2,859,942,965 2021-07-31
430 2021-07-30 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
431 2021-07-29 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
432 2021-07-28 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
433 2021-07-27 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
434 2021-07-26 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
435 2021-07-23 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
436 2021-07-22 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
437 2021-07-21 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
438 2021-07-20 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
439 2021-07-19 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
440 2021-07-16 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
441 2021-07-15 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
442 2021-07-14 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
443 2021-07-13 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
444 2021-07-12 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
445 2021-07-09 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
446 2021-07-08 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
447 2021-07-07 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
448 2021-07-06 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
449 2021-07-05 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
450 2021-07-02 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
451 2021-06-30 1,917,486,929 0 67.0463 2,859,942,965 2021-06-30
452 2021-06-29 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
453 2021-06-28 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
454 2021-06-25 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
455 2021-06-24 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
456 2021-06-23 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
457 2021-06-22 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
458 2021-06-21 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
459 2021-06-18 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
460 2021-06-17 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
461 2021-06-16 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
462 2021-06-15 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
463 2021-06-11 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
464 2021-06-10 1,917,486,929 0 67.0463 2,859,942,965 2021-05-31
465 2021-06-09 1,917,486,929 -1,020,000 67.0463 2,859,942,965 2021-05-31
466 2021-06-08 1,918,506,929 0 67.0820 2,859,942,965 2021-05-31
467 2021-06-07 1,918,506,929 0 67.0820 2,859,942,965 2021-05-31
468 2021-06-04 1,918,506,929 0 67.0820 2,859,942,965 2021-05-31
469 2021-06-03 1,918,506,929 -920,000 67.0820 2,859,942,965 2021-05-31
470 2021-06-02 1,919,426,929 0 67.1142 2,859,942,965 2021-05-31
471 2021-06-01 1,919,426,929 0 67.1142 2,859,942,965 2021-05-31
472 2021-05-31 1,919,426,929 0 67.1142 2,859,942,965 2021-05-31
473 2021-05-28 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
474 2021-05-27 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
475 2021-05-26 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
476 2021-05-25 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
477 2021-05-24 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
478 2021-05-21 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
479 2021-05-20 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
480 2021-05-18 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
481 2021-05-17 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
482 2021-05-14 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
483 2021-05-13 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
484 2021-05-12 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
485 2021-05-11 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
486 2021-05-10 1,919,426,929 0 67.1142 2,859,942,965 2021-04-30
487 2021-05-07 1,919,426,929 -40,000 67.1142 2,859,942,965 2021-04-30
488 2021-05-06 1,919,466,929 0 67.1156 2,859,942,965 2021-04-30
489 2021-05-05 1,919,466,929 0 67.1156 2,859,942,965 2021-04-30
490 2021-05-04 1,919,466,929 0 67.1156 2,859,942,965 2021-04-30
491 2021-05-03 1,919,466,929 0 67.1156 2,859,942,965 2021-04-30
492 2021-04-30 1,919,466,929 0 67.1156 2,859,942,965 2021-04-30
493 2021-04-29 1,919,466,929 -100,000 67.1156 2,859,942,965 2021-03-31
494 2021-04-28 1,919,566,929 20,000 67.1191 2,859,942,965 2021-03-31
495 2021-04-27 1,919,546,929 100,000 67.1184 2,859,942,965 2021-03-31
496 2021-04-26 1,919,446,929 0 67.1149 2,859,942,965 2021-03-31
497 2021-04-23 1,919,446,929 0 67.1149 2,859,942,965 2021-03-31
498 2021-04-22 1,919,446,929 0 67.1149 2,859,942,965 2021-03-31
499 2021-04-21 1,919,446,929 0 67.1149 2,859,942,965 2021-03-31
500 2021-04-20 1,919,446,929 0 67.1149 2,859,942,965 2021-03-31
501 2021-04-19 1,919,446,929 0 67.1149 2,859,942,965 2021-03-31
502 2021-04-16 1,919,446,929 2,010,000 67.1149 2,859,942,965 2021-03-31
503 2021-04-15 1,917,436,929 10,000 67.0446 2,859,942,965 2021-03-31
504 2021-04-14 1,917,426,929 -1,005,000 67.0442 2,859,942,965 2021-03-31
505 2021-04-13 1,918,431,929 0 67.0794 2,859,942,965 2021-03-31
506 2021-04-12 1,918,431,929 0 67.0794 2,859,942,965 2021-03-31
507 2021-04-09 1,918,431,929 0 67.0794 2,859,942,965 2021-03-31
508 2021-04-08 1,918,431,929 0 67.0794 2,859,942,965 2021-03-31
509 2021-04-07 1,918,431,929 0 67.0794 2,859,942,965 2021-03-31
510 2021-04-01 1,918,431,929 0 67.0794 2,859,942,965 2021-03-31
511 2021-03-31 1,918,431,929 100,000 67.0794 2,859,942,965 2021-03-31
512 2021-03-30 1,918,331,929 0 67.0759 2,859,942,965 2021-02-28
513 2021-03-29 1,918,331,929 100,000 67.0759 2,859,942,965 2021-02-28
514 2021-03-26 1,918,231,929 0 67.0724 2,859,942,965 2021-02-28
515 2021-03-25 1,918,231,929 0 67.0724 2,859,942,965 2021-02-28
516 2021-03-24 1,918,231,929 70,000 67.0724 2,859,942,965 2021-02-28
517 2021-03-23 1,918,161,929 350,000 67.0699 2,859,942,965 2021-02-28
518 2021-03-22 1,917,811,929 55,000 67.0577 2,859,942,965 2021-02-28
519 2021-03-19 1,917,756,929 0 67.0558 2,859,942,965 2021-02-28
520 2021-03-18 1,917,756,929 0 67.0558 2,859,942,965 2021-02-28
521 2021-03-17 1,917,756,929 0 67.0558 2,859,942,965 2021-02-28
522 2021-03-16 1,917,756,929 -20,000 67.0558 2,859,942,965 2021-02-28
523 2021-03-15 1,917,776,929 10,000 67.0565 2,859,942,965 2021-02-28
524 2021-03-12 1,917,766,929 0 67.0561 2,859,942,965 2021-02-28
525 2021-03-11 1,917,766,929 0 67.0561 2,859,942,965 2021-02-28
526 2021-03-10 1,917,766,929 10,000 67.0561 2,859,942,965 2021-02-28
527 2021-03-09 1,917,756,929 0 67.0558 2,859,942,965 2021-02-28
528 2021-03-08 1,917,756,929 410,000 67.0558 2,859,942,965 2021-02-28
529 2021-03-05 1,917,346,929 0 67.0414 2,859,942,965 2021-02-28
530 2021-03-04 1,917,346,929 0 67.0414 2,859,942,965 2021-02-28
531 2021-03-03 1,917,346,929 0 67.0414 2,859,942,965 2021-02-28
532 2021-03-02 1,917,346,929 -5,000 67.0414 2,859,942,965 2021-02-28
533 2021-03-01 1,917,351,929 190,000 67.0416 2,859,942,965 2021-02-28
534 2021-02-26 1,917,161,929 40,000 67.0350 2,859,942,965 2021-01-31
535 2021-02-25 1,917,121,929 25,000 67.0336 2,859,942,965 2021-01-31
536 2021-02-24 1,917,096,929 0 67.0327 2,859,942,965 2021-01-31
537 2021-02-23 1,917,096,929 0 67.0327 2,859,942,965 2021-01-31
538 2021-02-22 1,917,096,929 -110,000 67.0327 2,859,942,965 2021-01-31
539 2021-02-19 1,917,206,929 -20,000 67.0365 2,859,942,965 2021-01-31
540 2021-02-18 1,917,226,929 0 67.0372 2,859,942,965 2021-01-31
541 2021-02-17 1,917,226,929 -70,000 67.0372 2,859,942,965 2021-01-31
542 2021-02-16 1,917,296,929 0 67.0397 2,859,942,965 2021-01-31
543 2021-02-11 1,917,296,929 0 67.0397 2,859,942,965 2021-01-31
544 2021-02-10 1,917,296,929 -10,000 67.0397 2,859,942,965 2021-01-31
545 2021-02-09 1,917,306,929 0 67.0400 2,859,942,965 2021-01-31
546 2021-02-08 1,917,306,929 40,050,000 67.0400 2,859,942,965 2021-01-31
547 2021-02-05 1,877,256,929 50,000 65.6397 2,859,942,965 2021-01-31
548 2021-02-04 1,877,206,929 -625,000 65.6379 2,859,942,965 2021-01-31
549 2021-02-03 1,877,831,929 0 65.6598 2,859,942,965 2021-01-31
550 2021-02-02 1,877,831,929 -275,000 65.6598 2,859,942,965 2021-01-31
551 2021-02-01 1,878,106,929 -10,000 65.6694 2,859,942,965 2021-01-31
552 2021-01-29 1,878,116,929 0 65.6697 2,859,942,965 2020-12-31
553 2021-01-28 1,878,116,929 0 65.6697 2,859,942,965 2020-12-31
554 2021-01-27 1,878,116,929 30,000 65.6697 2,859,942,965 2020-12-31
555 2021-01-26 1,878,086,929 -10,000 65.6687 2,859,942,965 2020-12-31
556 2021-01-25 1,878,096,929 -40,000,000 65.6690 2,859,942,965 2020-12-31
557 2021-01-22 1,918,096,929 0 67.0677 2,859,942,965 2020-12-31
558 2021-01-21 1,918,096,929 0 67.0677 2,859,942,965 2020-12-31
559 2021-01-20 1,918,096,929 -700,000 67.0677 2,859,942,965 2020-12-31
560 2021-01-19 1,918,796,929 0 67.0921 2,859,942,965 2020-12-31
561 2021-01-18 1,918,796,929 -830,000 67.0921 2,859,942,965 2020-12-31
562 2021-01-15 1,919,626,929 0 67.1212 2,859,942,965 2020-12-31
563 2021-01-14 1,919,626,929 0 67.1212 2,859,942,965 2020-12-31
564 2021-01-13 1,919,626,929 0 67.1212 2,859,942,965 2020-12-31
565 2021-01-12 1,919,626,929 0 67.1212 2,859,942,965 2020-12-31
566 2021-01-11 1,919,626,929 0 67.1212 2,859,942,965 2020-12-31
567 2021-01-08 1,919,626,929 5,000 67.1212 2,859,942,965 2020-12-31
568 2021-01-07 1,919,621,929 -995,000 67.1210 2,859,942,965 2020-12-31
569 2021-01-06 1,920,616,929 -960,000 67.1558 2,859,942,965 2020-12-31
570 2021-01-05 1,921,576,929 -1,105,000 67.1893 2,859,942,965 2020-12-31
571 2021-01-04 1,922,681,929 0 67.2280 2,859,942,965 2020-12-31
572 2020-12-31 1,922,681,929 0 67.2280 2,859,942,965 2020-12-31
573 2020-12-30 1,922,681,929 0 67.2280 2,859,942,965 2020-11-30
574 2020-12-29 1,922,681,929 -5,000 67.2280 2,859,942,965 2020-11-30
575 2020-12-28 1,922,686,929 0 67.2282 2,859,942,965 2020-11-30
576 2020-12-24 1,922,686,929 0 67.2282 2,859,942,965 2020-11-30
577 2020-12-23 1,922,686,929 0 67.2282 2,859,942,965 2020-11-30
578 2020-12-22 1,922,686,929 105,000 67.2282 2,859,942,965 2020-11-30
579 2020-12-21 1,922,581,929 0 67.2245 2,859,942,965 2020-11-30
580 2020-12-18 1,922,581,929 30,000 67.2245 2,859,942,965 2020-11-30
581 2020-12-17 1,922,551,929 0 67.2234 2,859,942,965 2020-11-30
582 2020-12-16 1,922,551,929 0 67.2234 2,859,942,965 2020-11-30
583 2020-12-15 1,922,551,929 -1,050,000 67.2234 2,859,942,965 2020-11-30
584 2020-12-14 1,923,601,929 0 67.2602 2,859,942,965 2020-11-30
585 2020-12-11 1,923,601,929 0 67.2602 2,859,942,965 2020-11-30
586 2020-12-10 1,923,601,929 0 67.2602 2,859,942,965 2020-11-30
587 2020-12-09 1,923,601,929 0 67.2602 2,859,942,965 2020-11-30
588 2020-12-08 1,923,601,929 0 67.2602 2,859,942,965 2020-11-30
589 2020-12-07 1,923,601,929 -5,000 67.2602 2,859,942,965 2020-11-30
590 2020-12-04 1,923,606,929 0 67.2603 2,859,942,965 2020-11-30
591 2020-12-03 1,923,606,929 0 67.2603 2,859,942,965 2020-11-30
592 2020-12-02 1,923,606,929 160,000 67.2603 2,859,942,965 2020-11-30
593 2020-12-01 1,923,446,929 60,000 67.2547 2,859,942,965 2020-11-30
594 2020-11-30 1,923,386,929 0 67.2526 2,859,942,965 2020-11-30
595 2020-11-27 1,923,386,929 39,700,000 67.2526 2,859,942,965 2020-10-31
596 2020-11-26 1,883,686,929 50,000 65.8645 2,859,942,965 2020-10-31
597 2020-11-25 1,883,636,929 20,000 65.8627 2,859,942,965 2020-10-31
598 2020-11-24 1,883,616,929 0 65.8620 2,859,942,965 2020-10-31
599 2020-11-23 1,883,616,929 0 65.8620 2,859,942,965 2020-10-31
600 2020-11-20 1,883,616,929 0 65.8620 2,859,942,965 2020-10-31
601 2020-11-19 1,883,616,929 30,000 65.8620 2,859,942,965 2020-10-31
602 2020-11-18 1,883,586,929 180,000 65.8610 2,859,942,965 2020-10-31
603 2020-11-17 1,883,406,929 120,000 65.8547 2,859,942,965 2020-10-31
604 2020-11-16 1,883,286,929 0 65.8505 2,859,942,965 2020-10-31
605 2020-11-13 1,883,286,929 0 65.8505 2,859,942,965 2020-10-31
606 2020-11-12 1,883,286,929 -39,900,000 65.8505 2,859,942,965 2020-10-31
607 2020-11-11 1,923,186,929 0 67.2456 2,859,942,965 2020-10-31
608 2020-11-10 1,923,186,929 -10,000 67.2456 2,859,942,965 2020-10-31
609 2020-11-09 1,923,196,929 0 67.2460 2,859,942,965 2020-10-31
610 2020-11-06 1,923,196,929 -275,000 67.2460 2,859,942,965 2020-10-31
611 2020-11-05 1,923,471,929 0 67.2556 2,859,942,965 2020-10-31
612 2020-11-04 1,923,471,929 10,000 67.2556 2,859,942,965 2020-10-31
613 2020-11-03 1,923,461,929 -360,000 67.2553 2,859,942,965 2020-10-31
614 2020-11-02 1,923,821,929 0 67.2678 2,859,942,965 2020-10-31
615 2020-10-30 1,923,821,929 0 67.2678 2,859,942,965 2020-09-30
616 2020-10-29 1,923,821,929 0 67.2678 2,859,942,965 2020-09-30
617 2020-10-28 1,923,821,929 0 67.2678 2,859,942,965 2020-09-30
618 2020-10-27 1,923,821,929 0 67.2678 2,859,942,965 2020-09-30
619 2020-10-23 1,923,821,929 0 67.2678 2,859,942,965 2020-09-30
620 2020-10-22 1,923,821,929 0 67.2678 2,859,942,965 2020-09-30
621 2020-10-21 1,923,821,929 -730,000 67.2678 2,859,942,965 2020-09-30
622 2020-10-20 1,924,551,929 240,000 67.2934 2,859,942,965 2020-09-30
623 2020-10-19 1,924,311,929 -5,320,000 67.2850 2,859,942,965 2020-09-30
624 2020-10-16 1,929,631,929 -35,000 67.4710 2,859,942,965 2020-09-30
625 2020-10-15 1,929,666,929 -360,000 67.4722 2,859,942,965 2020-09-30
626 2020-10-14 1,930,026,929 15,000 67.4848 2,859,942,965 2020-09-30
627 2020-10-12 1,930,011,929 0 67.4843 2,859,942,965 2020-09-30
628 2020-10-09 1,930,011,929 0 67.4843 2,859,942,965 2020-09-30
629 2020-10-08 1,930,011,929 15,000 67.4843 2,859,942,965 2020-09-30
630 2020-10-07 1,929,996,929 0 67.4838 2,859,942,965 2020-09-30
631 2020-10-06 1,929,996,929 0 67.4838 2,859,942,965 2020-09-30
632 2020-10-05 1,929,996,929 25,000 67.4838 2,859,942,965 2020-09-30
633 2020-09-30 1,929,971,929 0 67.4829 2,859,942,965 2020-09-30
634 2020-09-29 1,929,971,929 0 67.4829 2,859,942,965 2020-08-31
635 2020-09-28 1,929,971,929 0 67.4829 2,859,942,965 2020-08-31
636 2020-09-25 1,929,971,929 15,000 67.4829 2,859,942,965 2020-08-31
637 2020-09-24 1,929,956,929 0 67.4824 2,859,942,965 2020-08-31
638 2020-09-23 1,929,956,929 -50,000 67.4824 2,859,942,965 2020-08-31
639 2020-09-22 1,930,006,929 170,000 67.4841 2,859,942,965 2020-08-31
640 2020-09-21 1,929,836,929 0 67.4782 2,859,942,965 2020-08-31
641 2020-09-18 1,929,836,929 0 67.4782 2,859,942,965 2020-08-31
642 2020-09-17 1,929,836,929 0 67.4782 2,859,942,965 2020-08-31
643 2020-09-16 1,929,836,929 0 67.4782 2,859,942,965 2020-08-31
644 2020-09-15 1,929,836,929 195,000 67.4782 2,859,942,965 2020-08-31
645 2020-09-14 1,929,641,929 125,000 67.4713 2,859,942,965 2020-08-31
646 2020-09-11 1,929,516,929 0 67.4670 2,859,942,965 2020-08-31
647 2020-09-10 1,929,516,929 0 67.4670 2,859,942,965 2020-08-31
648 2020-09-09 1,929,516,929 0 67.4670 2,859,942,965 2020-08-31
649 2020-09-08 1,929,516,929 40,000 67.4670 2,859,942,965 2020-08-31
650 2020-09-07 1,929,476,929 340,000 67.4656 2,859,942,965 2020-08-31
651 2020-09-04 1,929,136,929 0 67.4537 2,859,942,965 2020-08-31
652 2020-09-03 1,929,136,929 0 67.4537 2,859,942,965 2020-08-31
653 2020-09-02 1,929,136,929 0 67.4537 2,859,942,965 2020-08-31
654 2020-09-01 1,929,136,929 0 67.4537 2,859,942,965 2020-08-31
655 2020-08-31 1,929,136,929 0 67.4537 2,859,942,965 2020-08-31
656 2020-08-28 1,929,136,929 0 67.4537 2,859,942,965 2020-08-21
657 2020-08-27 1,929,136,929 0 67.4537 2,859,942,965 2020-08-21
658 2020-08-26 1,929,136,929 55,000 67.4537 2,859,942,965 2020-08-21
659 2020-08-25 1,929,081,929 25,000 67.4518 2,859,942,965 2020-08-21
660 2020-08-24 1,929,056,929 10,000 67.4509 2,859,942,965 2020-08-21
661 2020-08-21 1,929,046,929 5,000 67.4505 2,859,942,965 2020-08-21
662 2020-08-20 1,929,041,929 -300,000 78.9726 2,442,673,888 2020-07-31
663 2020-08-19 1,929,341,929 -70,000 78.9848 2,442,673,888 2020-07-31
664 2020-08-18 1,929,411,929 115,000 78.9877 2,442,673,888 2020-07-31
665 2020-08-17 1,929,296,929 0 78.9830 2,442,673,888 2020-07-31
666 2020-08-14 1,929,296,929 10,000 78.9830 2,442,673,888 2020-07-31
667 2020-08-13 1,929,286,929 100,000 78.9826 2,442,673,888 2020-07-31
668 2020-08-12 1,929,186,929 125,000 78.9785 2,442,673,888 2020-07-31
669 2020-08-11 1,929,061,929 110,000 78.9734 2,442,673,888 2020-07-31
670 2020-08-10 1,928,951,929 50,000 78.9689 2,442,673,888 2020-07-31
671 2020-08-07 1,928,901,929 95,000 78.9668 2,442,673,888 2020-07-31
672 2020-08-06 1,928,806,929 -110,000 78.9629 2,442,673,888 2020-07-31
673 2020-08-05 1,928,916,929 -100,000 78.9674 2,442,673,888 2020-07-31
674 2020-08-04 1,929,016,929 420,005,000 78.9715 2,442,673,888 2020-07-31
675 2020-08-03 1,509,011,929 0 61.7771 2,442,673,888 2020-07-31
676 2020-07-31 1,509,011,929 60,000 61.7771 2,442,673,888 2020-07-31
677 2020-07-30 1,508,951,929 25,000 61.7746 2,442,673,888 2020-06-30
678 2020-07-29 1,508,926,929 210,000 61.7736 2,442,673,888 2020-06-30
679 2020-07-28 1,508,716,929 5,000 61.7650 2,442,673,888 2020-06-30
680 2020-07-27 1,508,711,929 5,000 61.7648 2,442,673,888 2020-06-30
681 2020-07-24 1,508,706,929 -195,000 61.7646 2,442,673,888 2020-06-30
682 2020-07-23 1,508,901,929 75,000 61.7725 2,442,673,888 2020-06-30
683 2020-07-22 1,508,826,929 15,000 61.7695 2,442,673,888 2020-06-30
684 2020-07-21 1,508,811,929 0 61.7689 2,442,673,888 2020-06-30
685 2020-07-20 1,508,811,929 5,000 61.7689 2,442,673,888 2020-06-30
686 2020-07-17 1,508,806,929 0 61.7687 2,442,673,888 2020-06-30
687 2020-07-16 1,508,806,929 40,000 61.7687 2,442,673,888 2020-06-30
688 2020-07-15 1,508,766,929 65,000 61.7670 2,442,673,888 2020-06-30
689 2020-07-14 1,508,701,929 0 61.7644 2,442,673,888 2020-06-30
690 2020-07-13 1,508,701,929 -65,000 61.7644 2,442,673,888 2020-06-30
691 2020-07-10 1,508,766,929 -865,000 61.7670 2,442,673,888 2020-06-30
692 2020-07-09 1,509,631,929 -130,000 61.8024 2,442,673,888 2020-06-30
693 2020-07-08 1,509,761,929 40,000 61.8078 2,442,673,888 2020-06-30
694 2020-07-07 1,509,721,929 -5,000 61.8061 2,442,673,888 2020-06-30
695 2020-07-06 1,509,726,929 -200,000 61.8063 2,442,673,888 2020-06-30
696 2020-07-03 1,509,926,929 600,000 61.8145 2,442,673,888 2020-06-30
697 2020-07-02 1,509,326,929 -419,585,000 61.7899 2,442,673,888 2020-06-30
698 2020-06-30 1,928,911,929 40,000 78.9672 2,442,673,888 2020-06-30
699 2020-06-29 1,928,871,929 0 78.9656 2,442,673,888 2020-05-31
700 2020-06-26 1,928,871,929 -145,000 78.9656 2,442,673,888 2020-05-31
701 2020-06-24 1,929,016,929 -250,000 78.9715 2,442,673,888 2020-05-31
702 2020-06-23 1,929,266,929 -245,000 78.9818 2,442,673,888 2020-05-31
703 2020-06-22 1,929,511,929 0 78.9918 2,442,673,888 2020-05-31
704 2020-06-19 1,929,511,929 -200,000 78.9918 2,442,673,888 2020-05-31
705 2020-06-18 1,929,711,929 -3,600,000 79.0000 2,442,673,888 2020-05-31
706 2020-06-17 1,933,311,929 135,000 79.1474 2,442,673,888 2020-05-31
707 2020-06-16 1,933,176,929 5,000 79.1418 2,442,673,888 2020-05-31
708 2020-06-15 1,933,171,929 15,000 79.1416 2,442,673,888 2020-05-31
709 2020-06-12 1,933,156,929 10,000 79.1410 2,442,673,888 2020-05-31
710 2020-06-11 1,933,146,929 0 79.1406 2,442,673,888 2020-05-31
711 2020-06-10 1,933,146,929 90,000 79.1406 2,442,673,888 2020-05-31
712 2020-06-09 1,933,056,929 -145,000 79.1369 2,442,673,888 2020-05-31
713 2020-06-08 1,933,201,929 -35,000 79.1429 2,442,673,888 2020-05-31
714 2020-06-05 1,933,236,929 -150,000 79.1443 2,442,673,888 2020-05-31
715 2020-06-04 1,933,386,929 5,000 79.1504 2,442,673,888 2020-05-31
716 2020-06-03 1,933,381,929 -105,000 79.1502 2,442,673,888 2020-05-31
717 2020-06-02 1,933,486,929 39,945,000 79.1545 2,442,673,888 2020-05-31
718 2020-06-01 1,893,541,929 0 77.5192 2,442,673,888 2020-05-31
719 2020-05-29 1,893,541,929 10,000 77.5192 2,442,673,888 2020-04-30
720 2020-05-28 1,893,531,929 -39,910,000 77.5188 2,442,673,888 2020-04-30
721 2020-05-27 1,933,441,929 50,000 79.1527 2,442,673,888 2020-04-30
722 2020-05-26 1,933,391,929 -170,000 79.1506 2,442,673,888 2020-04-30
723 2020-05-25 1,933,561,929 -195,000 79.1576 2,442,673,888 2020-04-30
724 2020-05-22 1,933,756,929 290,000 79.1656 2,442,673,888 2020-04-30
725 2020-05-21 1,933,466,929 0 79.1537 2,442,673,888 2020-04-30
726 2020-05-20 1,933,466,929 20,000 79.1537 2,442,673,888 2020-04-30
727 2020-05-19 1,933,446,929 15,000 79.1529 2,442,673,888 2020-04-30
728 2020-05-18 1,933,431,929 335,000 79.1523 2,442,673,888 2020-04-30
729 2020-05-15 1,933,096,929 105,000 79.1386 2,442,673,888 2020-04-30
730 2020-05-14 1,932,991,929 275,000 79.1343 2,442,673,888 2020-04-30
731 2020-05-13 1,932,716,929 235,000 79.1230 2,442,673,888 2020-04-30
732 2020-05-12 1,932,481,929 0 79.1134 2,442,673,888 2020-04-30
733 2020-05-11 1,932,481,929 0 79.1134 2,442,673,888 2020-04-30
734 2020-05-08 1,932,481,929 5,000 79.1134 2,442,673,888 2020-04-30
735 2020-05-07 1,932,476,929 -590,000 79.1132 2,442,673,888 2020-04-30
736 2020-05-06 1,933,066,929 -30,000 79.1373 2,442,673,888 2020-04-30
737 2020-05-05 1,933,096,929 115,000 79.1386 2,442,673,888 2020-04-30
738 2020-05-04 1,932,981,929 35,000 79.1339 2,442,673,888 2020-04-30
739 2020-04-29 1,932,946,929 -295,000 79.1324 2,442,673,888 2020-03-31
740 2020-04-28 1,933,241,929 15,000 79.1445 2,442,673,888 2020-03-31
741 2020-04-27 1,933,226,929 -650,000 79.1439 2,442,673,888 2020-03-31
742 2020-04-24 1,933,876,929 55,000 79.1705 2,442,673,888 2020-03-31
743 2020-04-23 1,933,821,929 -110,000 79.1682 2,442,673,888 2020-03-31
744 2020-04-22 1,933,931,929 0 79.1727 2,442,673,888 2020-03-31
745 2020-04-21 1,933,931,929 -190,000 79.1727 2,442,673,888 2020-03-31
746 2020-04-20 1,934,121,929 -500,000 79.1805 2,442,673,888 2020-03-31
747 2020-04-17 1,934,621,929 -3,715,000 79.2010 2,442,673,888 2020-03-31
748 2020-04-16 1,938,336,929 0 79.3531 2,442,673,888 2020-03-31
749 2020-04-15 1,938,336,929 0 79.3531 2,442,673,888 2020-03-31
750 2020-04-14 1,938,336,929 255,000 79.3531 2,442,673,888 2020-03-31
751 2020-04-09 1,938,081,929 0 79.3426 2,442,673,888 2020-03-31
752 2020-04-08 1,938,081,929 0 79.3426 2,442,673,888 2020-03-31
753 2020-04-07 1,938,081,929 100,000 79.3426 2,442,673,888 2020-03-31
754 2020-04-06 1,937,981,929 5,000 79.3385 2,442,673,888 2020-03-31
755 2020-04-03 1,937,976,929 10,000 79.3383 2,442,673,888 2020-03-31
756 2020-04-02 1,937,966,929 240,000 79.3379 2,442,673,888 2020-03-31
757 2020-04-01 1,937,726,929 40,000 79.3281 2,442,673,888 2020-03-31
758 2020-03-31 1,937,686,929 0 79.3265 2,442,673,888 2020-03-31
759 2020-03-30 1,937,686,929 20,000 79.3265 2,442,673,888 2020-02-29
760 2020-03-27 1,937,666,929 0 79.3256 2,442,673,888 2020-02-29
761 2020-03-26 1,937,666,929 25,000 79.3256 2,442,673,888 2020-02-29
762 2020-03-25 1,937,641,929 0 79.3246 2,442,673,888 2020-02-29
763 2020-03-24 1,937,641,929 0 79.3246 2,442,673,888 2020-02-29
764 2020-03-23 1,937,641,929 0 79.3246 2,442,673,888 2020-02-29
765 2020-03-20 1,937,641,929 95,000 79.3246 2,442,673,888 2020-02-29
766 2020-03-19 1,937,546,929 800,000 79.3207 2,442,673,888 2020-02-29
767 2020-03-18 1,936,746,929 20,000 79.2880 2,442,673,888 2020-02-29
768 2020-03-17 1,936,726,929 40,000 79.2872 2,442,673,888 2020-02-29
769 2020-03-16 1,936,686,929 385,000 79.2855 2,442,673,888 2020-02-29
770 2020-03-13 1,936,301,929 5,000 79.2698 2,442,673,888 2020-02-29
771 2020-03-12 1,936,296,929 140,000 79.2696 2,442,673,888 2020-02-29
772 2020-03-11 1,936,156,929 0 79.2638 2,442,673,888 2020-02-29
773 2020-03-10 1,936,156,929 5,000 79.2638 2,442,673,888 2020-02-29
774 2020-03-09 1,936,151,929 85,000 79.2636 2,442,673,888 2020-02-29
775 2020-03-06 1,936,066,929 0 79.2601 2,442,673,888 2020-02-29
776 2020-03-05 1,936,066,929 0 79.2601 2,442,673,888 2020-02-29
777 2020-03-04 1,936,066,929 0 79.2601 2,442,673,888 2020-02-29
778 2020-03-03 1,936,066,929 0 79.2601 2,442,673,888 2020-02-29
779 2020-03-02 1,936,066,929 109,845,000 79.2601 2,442,673,888 2020-02-29
780 2020-02-28 1,826,221,929 0 74.7632 2,442,673,888 2020-01-31
781 2020-02-27 1,826,221,929 0 74.7632 2,442,673,888 2020-01-31
782 2020-02-26 1,826,221,929 0 74.7632 2,442,673,888 2020-01-31
783 2020-02-25 1,826,221,929 65,000 74.7632 2,442,673,888 2020-01-31
784 2020-02-24 1,826,156,929 0 74.7606 2,442,673,888 2020-01-31
785 2020-02-21 1,826,156,929 0 74.7606 2,442,673,888 2020-01-31
786 2020-02-20 1,826,156,929 0 74.7606 2,442,673,888 2020-01-31
787 2020-02-19 1,826,156,929 0 74.7606 2,442,673,888 2020-01-31
788 2020-02-18 1,826,156,929 65,000 74.7606 2,442,673,888 2020-01-31
789 2020-02-17 1,826,091,929 85,000 74.7579 2,442,673,888 2020-01-31
790 2020-02-14 1,826,006,929 0 74.7544 2,442,673,888 2020-01-31
791 2020-02-13 1,826,006,929 75,000 74.7544 2,442,673,888 2020-01-31
792 2020-02-12 1,825,931,929 185,000 74.7514 2,442,673,888 2020-01-31
793 2020-02-11 1,825,746,929 -80,000 74.7438 2,442,673,888 2020-01-31
794 2020-02-10 1,825,826,929 110,000 74.7471 2,442,673,888 2020-01-31
795 2020-02-07 1,825,716,929 0 74.7426 2,442,673,888 2020-01-31
796 2020-02-06 1,825,716,929 30,000 74.7426 2,442,673,888 2020-01-31
797 2020-02-05 1,825,686,929 10,000 74.7413 2,442,673,888 2020-01-31
798 2020-02-04 1,825,676,929 690,000 74.7409 2,442,673,888 2020-01-31
799 2020-02-03 1,824,986,929 -85,000 74.7127 2,442,673,888 2020-01-31
800 2020-01-31 1,825,071,929 65,000 74.7162 2,442,673,888 2020-01-31
801 2020-01-30 1,825,006,929 -485,000 74.7135 2,442,673,888 2019-12-31
802 2020-01-29 1,825,491,929 1,565,000 74.7333 2,442,673,888 2019-12-31
803 2020-01-24 1,823,926,929 0 74.6693 2,442,673,888 2019-12-31
804 2020-01-23 1,823,926,929 -1,900,000 74.6693 2,442,673,888 2019-12-31
805 2020-01-22 1,825,826,929 -55,000 74.7471 2,442,673,888 2019-12-31
806 2020-01-21 1,825,881,929 650,000 74.7493 2,442,673,888 2019-12-31
807 2020-01-20 1,825,231,929 330,000 74.7227 2,442,673,888 2019-12-31
808 2020-01-17 1,824,901,929 465,000 74.7092 2,442,673,888 2019-12-31
809 2020-01-16 1,824,436,929 115,000 74.6902 2,442,673,888 2019-12-31
810 2020-01-15 1,824,321,929 -85,000 74.6854 2,442,673,888 2019-12-31
811 2020-01-14 1,824,406,929 9,807,092 74.6889 2,442,673,888 2019-12-31
812 2020-01-13 1,814,599,837 -135,000 74.2874 2,442,673,888 2019-12-31
813 2020-01-10 1,814,734,837 -990,000 74.2930 2,442,673,888 2019-12-31
814 2020-01-09 1,815,724,837 35,000 74.3335 2,442,673,888 2019-12-31
815 2020-01-08 1,815,689,837 -400,000 74.3321 2,442,673,888 2019-12-31
816 2020-01-07 1,816,089,837 -135,000 74.3484 2,442,673,888 2019-12-31
817 2020-01-06 1,816,224,837 630,000 74.3540 2,442,673,888 2019-12-31
818 2020-01-03 1,815,594,837 -900,000 74.3282 2,442,673,888 2019-12-31
819 2020-01-02 1,816,494,837 -3,355,000 74.3650 2,442,673,888 2019-12-31
820 2019-12-31 1,819,849,837 0 74.5024 2,442,673,888 2019-12-31
821 2019-12-30 1,819,849,837 50,000 74.5024 2,442,673,888 2019-11-30
822 2019-12-27 1,819,799,837 70,000 74.5003 2,442,673,888 2019-11-30
823 2019-12-24 1,819,729,837 0 74.4975 2,442,673,888 2019-11-30
824 2019-12-23 1,819,729,837 0 74.4975 2,442,673,888 2019-11-30
825 2019-12-20 1,819,729,837 -275,000 74.4975 2,442,673,888 2019-11-30
826 2019-12-19 1,820,004,837 165,000 74.5087 2,442,673,888 2019-11-30
827 2019-12-18 1,819,839,837 0 74.5020 2,442,673,888 2019-11-30
828 2019-12-17 1,819,839,837 -590,000 74.5020 2,442,673,888 2019-11-30
829 2019-12-16 1,820,429,837 0 74.5261 2,442,673,888 2019-11-30
830 2019-12-13 1,820,429,837 95,000 74.5261 2,442,673,888 2019-11-30
831 2019-12-12 1,820,334,837 -195,000 74.5222 2,442,673,888 2019-11-30
832 2019-12-11 1,820,529,837 -100,000 74.5302 2,442,673,888 2019-11-30
833 2019-12-10 1,820,629,837 -180,000 74.5343 2,442,673,888 2019-11-30
834 2019-12-09 1,820,809,837 0 74.5417 2,442,673,888 2019-11-30
835 2019-12-06 1,820,809,837 525,000 74.5417 2,442,673,888 2019-11-30
836 2019-12-05 1,820,284,837 0 74.5202 2,442,673,888 2019-11-30
837 2019-12-04 1,820,284,837 -115,000 74.5202 2,442,673,888 2019-11-30
838 2019-12-03 1,820,399,837 0 74.5249 2,442,673,888 2019-11-30
839 2019-12-02 1,820,399,837 0 74.5249 2,442,673,888 2019-11-30
840 2019-11-29 1,820,399,837 0 74.5249 2,442,673,888 2019-10-31
841 2019-11-28 1,820,399,837 0 74.5249 2,442,673,888 2019-10-31
842 2019-11-27 1,820,399,837 0 74.5249 2,442,673,888 2019-10-31
843 2019-11-26 1,820,399,837 0 74.5249 2,442,673,888 2019-10-31
844 2019-11-25 1,820,399,837 15,000 74.5249 2,442,673,888 2019-10-31
845 2019-11-22 1,820,384,837 -185,465,000 74.5243 2,442,673,888 2019-10-31
846 2019-11-21 2,005,849,837 0 82.1170 2,442,673,888 2019-10-31
847 2019-11-20 2,005,849,837 0 82.1170 2,442,673,888 2019-10-31
848 2019-11-19 2,005,849,837 -625,000 82.1170 2,442,673,888 2019-10-31
849 2019-11-18 2,006,474,837 80,000 82.1426 2,442,673,888 2019-10-31
850 2019-11-15 2,006,394,837 -715,000 82.1393 2,442,673,888 2019-10-31
851 2019-11-14 2,007,109,837 0 82.1686 2,442,673,888 2019-10-31
852 2019-11-13 2,007,109,837 50,000 82.1686 2,442,673,888 2019-10-31
853 2019-11-12 2,007,059,837 10,000 82.1665 2,442,673,888 2019-10-31
854 2019-11-11 2,007,049,837 100,000 82.1661 2,442,673,888 2019-10-31
855 2019-11-08 2,006,949,837 175,000 82.1620 2,442,673,888 2019-10-31
856 2019-11-07 2,006,774,837 -10,205,000 82.1548 2,442,673,888 2019-10-31
857 2019-11-06 2,016,979,837 -120,000 82.5726 2,442,673,888 2019-10-31
858 2019-11-05 2,017,099,837 1,135,000 82.5775 2,442,673,888 2019-10-31
859 2019-11-04 2,015,964,837 -220,000 82.5311 2,442,673,888 2019-10-31
860 2019-11-01 2,016,184,837 1,283,618 82.5401 2,442,673,888 2019-10-31
861 2019-10-31 2,014,901,219 33,491,394 82.4875 2,442,673,888 2019-10-31
862 2019-10-30 1,981,409,825 200,948,367 81.1164 2,442,673,888 2019-10-18
863 2019-10-29 1,780,461,458 90,000 72.8899 2,442,673,888 2019-10-18
864 2019-10-28 1,780,371,458 -20,000 72.8862 2,442,673,888 2019-10-18
865 2019-10-25 1,780,391,458 0 72.8870 2,442,673,888 2019-10-18
866 2019-10-24 1,780,391,458 -30,000 72.8870 2,442,673,888 2019-10-18
867 2019-10-23 1,780,421,458 285,000 72.8882 2,442,673,888 2019-10-18
868 2019-10-22 1,780,136,458 49,965,000 72.8766 2,442,673,888 2019-10-18
869 2019-10-21 1,730,171,458 -435,000 70.8310 2,442,673,888 2019-10-18
870 2019-10-18 1,730,606,458 -149,530,000 70.8489 2,442,673,888 2019-10-18
871 2019-10-17 1,880,136,458 -145,000 89.2007 2,107,759,943 2019-09-30
872 2019-10-16 1,880,281,458 -1,070,000 89.2076 2,107,759,943 2019-09-30
873 2019-10-15 1,881,351,458 355,000 89.2583 2,107,759,943 2019-09-30
874 2019-10-14 1,880,996,458 -30,000 89.2415 2,107,759,943 2019-09-30
875 2019-10-11 1,881,026,458 450,000 89.2429 2,107,759,943 2019-09-30
876 2019-10-10 1,880,576,458 405,000 89.2216 2,107,759,943 2019-09-30
877 2019-10-09 1,880,171,458 90,404,056 89.2024 2,107,759,943 2019-09-30
878 2019-10-08 1,789,767,402 0 84.9132 2,107,759,943 2019-09-30
879 2019-10-04 1,789,767,402 15,000 84.9132 2,107,759,943 2019-09-30
880 2019-10-03 1,789,752,402 -120,000 84.9125 2,107,759,943 2019-09-30
881 2019-10-02 1,789,872,402 240,000 84.9182 2,107,759,943 2019-09-30
882 2019-09-30 1,789,632,402 910,000 84.9068 2,107,759,943 2019-09-30
883 2019-09-27 1,788,722,402 610,000 84.8637 2,107,759,943 2019-08-31
884 2019-09-26 1,788,112,402 40,000 84.8347 2,107,759,943 2019-08-31
885 2019-09-25 1,788,072,402 70,000 84.8328 2,107,759,943 2019-08-31
886 2019-09-24 1,788,002,402 200,000 84.8295 2,107,759,943 2019-08-31
887 2019-09-23 1,787,802,402 150,000 84.8200 2,107,759,943 2019-08-31
888 2019-09-20 1,787,652,402 33,850,000 84.8129 2,107,759,943 2019-08-31
889 2019-09-19 1,753,802,402 2,090,000 83.2069 2,107,759,943 2019-08-31
890 2019-09-18 1,751,712,402 0 83.1078 2,107,759,943 2019-08-31
891 2019-09-17 1,751,712,402 0 83.1078 2,107,759,943 2019-08-31
892 2019-09-16 1,751,712,402 0 83.1078 2,107,759,943 2019-08-31
893 2019-09-13 1,751,712,402 265,000 83.1078 2,107,759,943 2019-08-31
894 2019-09-12 1,751,447,402 90,000 83.0952 2,107,759,943 2019-08-31
895 2019-09-11 1,751,357,402 40,000 83.0909 2,107,759,943 2019-08-31
896 2019-09-10 1,751,317,402 -100,000 83.0890 2,107,759,943 2019-08-31
897 2019-09-09 1,751,417,402 80,000 83.0938 2,107,759,943 2019-08-31
898 2019-09-06 1,751,337,402 0 83.0900 2,107,759,943 2019-08-31
899 2019-09-05 1,751,337,402 95,000 83.0900 2,107,759,943 2019-08-31
900 2019-09-04 1,751,242,402 -50,000 83.0855 2,107,759,943 2019-08-31
901 2019-09-03 1,751,292,402 195,000 83.0878 2,107,759,943 2019-08-31
902 2019-09-02 1,751,097,402 0 83.0786 2,107,759,943 2019-08-31
903 2019-08-30 1,751,097,402 0 83.0786 2,107,759,943 2019-07-31
904 2019-08-29 1,751,097,402 210,000 83.0786 2,107,759,943 2019-07-31
905 2019-08-28 1,750,887,402 150,000 83.0686 2,107,759,943 2019-07-31
906 2019-08-27 1,750,737,402 -100,000 83.0615 2,107,759,943 2019-07-31
907 2019-08-26 1,750,837,402 -110,000 83.0663 2,107,759,943 2019-07-31
908 2019-08-23 1,750,947,402 80,000 83.0715 2,107,759,943 2019-07-31
909 2019-08-22 1,750,867,402 -65,000 83.0677 2,107,759,943 2019-07-31
910 2019-08-21 1,750,932,402 -1,120,000 83.0708 2,107,759,943 2019-07-31
911 2019-08-20 1,752,052,402 0 83.1239 2,107,759,943 2019-07-31
912 2019-08-19 1,752,052,402 370,000 83.1239 2,107,759,943 2019-07-31
913 2019-08-16 1,751,682,402 -130,000 83.1064 2,107,759,943 2019-07-31
914 2019-08-15 1,751,812,402 20,000 83.1125 2,107,759,943 2019-07-31
915 2019-08-14 1,751,792,402 60,000 83.1116 2,107,759,943 2019-07-31
916 2019-08-13 1,751,732,402 35,000 83.1087 2,107,759,943 2019-07-31
917 2019-08-12 1,751,697,402 -55,000 83.1071 2,107,759,943 2019-07-31
918 2019-08-09 1,751,752,402 49,545,000 83.1097 2,107,759,943 2019-07-31
919 2019-08-08 1,702,207,402 360,000 80.7591 2,107,759,943 2019-07-31
920 2019-08-07 1,701,847,402 260,000 80.7420 2,107,759,943 2019-07-31
921 2019-08-06 1,701,587,402 160,000 80.7297 2,107,759,943 2019-07-31
922 2019-08-05 1,701,427,402 70,000 80.7221 2,107,759,943 2019-07-31
923 2019-08-02 1,701,357,402 1,020,000 80.7187 2,107,759,943 2019-07-31
924 2019-08-01 1,700,337,402 -325,000 80.6704 2,107,759,943 2019-07-31
925 2019-07-31 1,700,662,402 -325,000 80.6858 2,107,759,943 2019-07-31
926 2019-07-30 1,700,987,402 180,000 80.7012 2,107,759,943 2019-07-02
927 2019-07-29 1,700,807,402 465,000 80.6927 2,107,759,943 2019-07-02
928 2019-07-26 1,700,342,402 6,395,000 80.6706 2,107,759,943 2019-07-02
929 2019-07-25 1,693,947,402 790,000 80.3672 2,107,759,943 2019-07-02
930 2019-07-24 1,693,157,402 50,000 80.3297 2,107,759,943 2019-07-02
931 2019-07-23 1,693,107,402 -2,445,000 80.3273 2,107,759,943 2019-07-02
932 2019-07-22 1,695,552,402 1,055,000 80.4433 2,107,759,943 2019-07-02
933 2019-07-19 1,694,497,402 -2,820,000 80.3933 2,107,759,943 2019-07-02
934 2019-07-18 1,697,317,402 -10,445,000 80.5271 2,107,759,943 2019-07-02
935 2019-07-17 1,707,762,402 -305,000 81.0226 2,107,759,943 2019-07-02
936 2019-07-16 1,708,067,402 -335,000 81.0371 2,107,759,943 2019-07-02
937 2019-07-15 1,708,402,402 12,628,733 81.0530 2,107,759,943 2019-07-02
938 2019-07-12 1,695,773,669 2,111,455 80.4538 2,107,759,943 2019-07-02
939 2019-07-11 1,693,662,214 -1,735,000 80.3537 2,107,759,943 2019-07-02
940 2019-07-10 1,695,397,214 -185,000 80.4360 2,107,759,943 2019-07-02
941 2019-07-09 1,695,582,214 95,975,326 80.4447 2,107,759,943 2019-07-02
942 2019-07-08 1,599,606,888 300,000 75.8913 2,107,759,943 2019-07-02
943 2019-07-05 1,599,306,888 -105,000 75.8771 2,107,759,943 2019-07-02
944 2019-07-04 1,599,411,888 1,725,000 75.8821 2,107,759,943 2019-07-02
945 2019-07-03 1,597,686,888 -14,770,000 75.8002 2,107,759,943 2019-07-02
946 2019-07-02 1,612,456,888 45,000 76.5010 2,107,759,943 2019-07-02
947 2019-06-28 1,612,411,888 555,000 77.2840 2,086,345,388 2019-05-31
948 2019-06-27 1,611,856,888 -50,000 77.2574 2,086,345,388 2019-05-31
949 2019-06-26 1,611,906,888 190,000 77.2598 2,086,345,388 2019-05-31
950 2019-06-25 1,611,716,888 650,000 77.2507 2,086,345,388 2019-05-31
951 2019-06-24 1,611,066,888 50,000 77.2196 2,086,345,388 2019-05-31
952 2019-06-21 1,611,016,888 25,000 77.2172 2,086,345,388 2019-05-31
953 2019-06-20 1,610,991,888 10,000 77.2160 2,086,345,388 2019-05-31
954 2019-06-19 1,610,981,888 15,000 77.2155 2,086,345,388 2019-05-31
955 2019-06-18 1,610,966,888 55,000 77.2148 2,086,345,388 2019-05-31
956 2019-06-17 1,610,911,888 -35,000 77.2121 2,086,345,388 2019-05-31
957 2019-06-14 1,610,946,888 570,000 77.2138 2,086,345,388 2019-05-31
958 2019-06-13 1,610,376,888 100,000 77.1865 2,086,345,388 2019-05-31
959 2019-06-12 1,610,276,888 40,000 77.1817 2,086,345,388 2019-05-31
960 2019-06-11 1,610,236,888 20,000 77.1798 2,086,345,388 2019-05-31
961 2019-06-10 1,610,216,888 340,000 77.1788 2,086,345,388 2019-05-31
962 2019-06-06 1,609,876,888 7,920,000 77.1625 2,086,345,388 2019-05-31
963 2019-06-05 1,601,956,888 0 76.7829 2,086,345,388 2019-05-31
964 2019-06-04 1,601,956,888 130,000 76.7829 2,086,345,388 2019-05-31
965 2019-06-03 1,601,826,888 -170,000 76.7767 2,086,345,388 2019-05-31
966 2019-05-31 1,601,996,888 75,000 76.7848 2,086,345,388 2019-05-31
967 2019-05-30 1,601,921,888 -200,000 76.7812 2,086,345,388 2019-04-30
968 2019-05-29 1,602,121,888 125,000 76.7908 2,086,345,388 2019-04-30
969 2019-05-28 1,601,996,888 -245,000 76.7848 2,086,345,388 2019-04-30
970 2019-05-27 1,602,241,888 1,635,000 76.7966 2,086,345,388 2019-04-30
971 2019-05-24 1,600,606,888 -290,000 76.7182 2,086,345,388 2019-04-30
972 2019-05-23 1,600,896,888 -130,000 76.7321 2,086,345,388 2019-04-30
973 2019-05-22 1,601,026,888 -280,000 76.7383 2,086,345,388 2019-04-30
974 2019-05-21 1,601,306,888 25,000 76.7518 2,086,345,388 2019-04-30
975 2019-05-20 1,601,281,888 25,000 76.7506 2,086,345,388 2019-04-30
976 2019-05-17 1,601,256,888 -20,000 76.7494 2,086,345,388 2019-04-30
977 2019-05-16 1,601,276,888 30,000 76.7503 2,086,345,388 2019-04-30
978 2019-05-15 1,601,246,888 425,000 76.7489 2,086,345,388 2019-04-30
979 2019-05-14 1,600,821,888 245,000 76.7285 2,086,345,388 2019-04-30
980 2019-05-10 1,600,576,888 105,000 76.7168 2,086,345,388 2019-04-30
981 2019-05-09 1,600,471,888 0 76.7117 2,086,345,388 2019-04-30
982 2019-05-08 1,600,471,888 -325,000 76.7117 2,086,345,388 2019-04-30
983 2019-05-07 1,600,796,888 -130,000 76.7273 2,086,345,388 2019-04-30
984 2019-05-06 1,600,926,888 10,000 76.7336 2,086,345,388 2019-04-30
985 2019-05-03 1,600,916,888 585,000 76.7331 2,086,345,388 2019-04-30
986 2019-05-02 1,600,331,888 30,000 76.7050 2,086,345,388 2019-04-30
987 2019-04-30 1,600,301,888 55,000 76.7036 2,086,345,388 2019-04-30
988 2019-04-29 1,600,246,888 10,215,000 76.7010 2,086,345,388 2019-03-31
989 2019-04-26 1,590,031,888 65,930,000 76.2113 2,086,345,388 2019-03-31
990 2019-04-25 1,524,101,888 66,505,000 73.0513 2,086,345,388 2019-03-31
991 2019-04-24 1,457,596,888 45,000 69.8636 2,086,345,388 2019-03-31
992 2019-04-23 1,457,551,888 22,325,000 69.8615 2,086,345,388 2019-03-31
993 2019-04-18 1,435,226,888 -350,000 68.7914 2,086,345,388 2019-03-31
994 2019-04-17 1,435,576,888 265,000 68.8082 2,086,345,388 2019-03-31
995 2019-04-16 1,435,311,888 100,000 68.7955 2,086,345,388 2019-03-31
996 2019-04-15 1,435,211,888 87,635,500 68.7907 2,086,345,388 2019-03-31
997 2019-04-12 1,347,576,388 365,000 64.5903 2,086,345,388 2019-03-31
998 2019-04-11 1,347,211,388 1,015,000 64.5728 2,086,345,388 2019-03-31
999 2019-04-10 1,346,196,388 730,000 64.5241 2,086,345,388 2019-03-31
1000 2019-04-09 1,345,466,388 130,000 64.4891 2,086,345,388 2019-03-31
1001 2019-04-08 1,345,336,388 255,000 64.4829 2,086,345,388 2019-03-31
1002 2019-04-04 1,345,081,388 415,000 64.4707 2,086,345,388 2019-03-31
1003 2019-04-03 1,344,666,388 1,355,000 64.4508 2,086,345,388 2019-03-31
1004 2019-04-02 1,343,311,388 -9,030,000 64.3859 2,086,345,388 2019-03-31
1005 2019-04-01 1,352,341,388 285,000 64.8187 2,086,345,388 2019-03-31
1006 2019-03-29 1,352,056,388 -25,000 64.8050 2,086,345,388 2019-02-28
1007 2019-03-28 1,352,081,388 25,000 64.8062 2,086,345,388 2019-02-28
1008 2019-03-27 1,352,056,388 15,000 64.8050 2,086,345,388 2019-02-28
1009 2019-03-26 1,352,041,388 -25,000 64.8043 2,086,345,388 2019-02-28
1010 2019-03-25 1,352,066,388 130,000 64.8055 2,086,345,388 2019-02-28
1011 2019-03-22 1,351,936,388 110,000 64.7993 2,086,345,388 2019-02-28
1012 2019-03-21 1,351,826,388 75,000 64.7940 2,086,345,388 2019-02-28
1013 2019-03-20 1,351,751,388 290,000 64.7904 2,086,345,388 2019-02-28
1014 2019-03-19 1,351,461,388 745,000 64.7765 2,086,345,388 2019-02-28
1015 2019-03-18 1,350,716,388 30,000 64.7408 2,086,345,388 2019-02-28
1016 2019-03-15 1,350,686,388 205,000 64.7393 2,086,345,388 2019-02-28
1017 2019-03-14 1,350,481,388 110,000 64.7295 2,086,345,388 2019-02-28
1018 2019-03-13 1,350,371,388 50,000 64.7242 2,086,345,388 2019-02-28
1019 2019-03-12 1,350,321,388 25,000 64.7219 2,086,345,388 2019-02-28
1020 2019-03-11 1,350,296,388 5,085,000 64.7207 2,086,345,388 2019-02-28
1021 2019-03-08 1,345,211,388 0 64.4769 2,086,345,388 2019-02-28
1022 2019-03-07 1,345,211,388 945,000 64.4769 2,086,345,388 2019-02-28
1023 2019-03-06 1,344,266,388 -23,585,500 64.4316 2,086,345,388 2019-02-28
1024 2019-03-05 1,367,851,888 440,000 65.5621 2,086,345,388 2019-02-28
1025 2019-03-04 1,367,411,888 20,000 65.5410 2,086,345,388 2019-02-28
1026 2019-03-01 1,367,391,888 550,000 65.5401 2,086,345,388 2019-02-28
1027 2019-02-28 1,366,841,888 20,000 65.5137 2,086,345,388 2019-02-28
1028 2019-02-27 1,366,821,888 205,000 65.5127 2,086,345,388 2019-01-31
1029 2019-02-26 1,366,616,888 -5,000 65.5029 2,086,345,388 2019-01-31
1030 2019-02-25 1,366,621,888 325,000 65.5031 2,086,345,388 2019-01-31
1031 2019-02-22 1,366,296,888 40,000 65.4876 2,086,345,388 2019-01-31
1032 2019-02-21 1,366,256,888 245,000 65.4857 2,086,345,388 2019-01-31
1033 2019-02-20 1,366,011,888 65,000 65.4739 2,086,345,388 2019-01-31
1034 2019-02-19 1,365,946,888 360,000 65.4708 2,086,345,388 2019-01-31
1035 2019-02-18 1,365,586,888 0 65.4535 2,086,345,388 2019-01-31
1036 2019-02-15 1,365,586,888 175,000 65.4535 2,086,345,388 2019-01-31
1037 2019-02-14 1,365,411,888 60,000 65.4452 2,086,345,388 2019-01-31
1038 2019-02-13 1,365,351,888 160,000 65.4423 2,086,345,388 2019-01-31
1039 2019-02-12 1,365,191,888 50,000 65.4346 2,086,345,388 2019-01-31
1040 2019-02-11 1,365,141,888 165,000 65.4322 2,086,345,388 2019-01-31
1041 2019-02-08 1,364,976,888 270,000 65.4243 2,086,345,388 2019-01-31
1042 2019-02-04 1,364,706,888 0 65.4114 2,086,345,388 2019-01-31
1043 2019-02-01 1,364,706,888 170,000 65.4114 2,086,345,388 2019-01-31
1044 2019-01-31 1,364,536,888 145,000 65.4032 2,086,345,388 2019-01-31
1045 2019-01-30 1,364,391,888 105,000 65.3963 2,086,345,388 2018-12-31
1046 2019-01-29 1,364,286,888 325,000 65.3912 2,086,345,388 2018-12-31
1047 2019-01-28 1,363,961,888 50,000 65.3757 2,086,345,388 2018-12-31
1048 2019-01-25 1,363,911,888 285,000 65.3733 2,086,345,388 2018-12-31
1049 2019-01-24 1,363,626,888 145,000 65.3596 2,086,345,388 2018-12-31
1050 2019-01-23 1,363,481,888 170,000 65.3526 2,086,345,388 2018-12-31
1051 2019-01-22 1,363,311,888 -1,140,000 65.3445 2,086,345,388 2018-12-31
1052 2019-01-21 1,364,451,888 150,000 65.3991 2,086,345,388 2018-12-31
1053 2019-01-18 1,364,301,888 -1,040,000 65.3919 2,086,345,388 2018-12-31
1054 2019-01-17 1,365,341,888 100,000 65.4418 2,086,345,388 2018-12-31
1055 2019-01-16 1,365,241,888 20,000 65.4370 2,086,345,388 2018-12-31
1056 2019-01-15 1,365,221,888 5,000 65.4360 2,086,345,388 2018-12-31
1057 2019-01-14 1,365,216,888 325,000 65.4358 2,086,345,388 2018-12-31
1058 2019-01-11 1,364,891,888 -59,980,000 65.4202 2,086,345,388 2018-12-31
1059 2019-01-10 1,424,871,888 300,000 68.2951 2,086,345,388 2018-12-31
1060 2019-01-09 1,424,571,888 6,840,000 68.2807 2,086,345,388 2018-12-31
1061 2019-01-08 1,417,731,888 -35,000 67.9529 2,086,345,388 2018-12-31
1062 2019-01-07 1,417,766,888 -175,000 67.9546 2,086,345,388 2018-12-31
1063 2019-01-04 1,417,941,888 -135,000 67.9630 2,086,345,388 2018-12-31
1064 2019-01-03 1,418,076,888 -7,415,000 67.9694 2,086,345,388 2018-12-31
1065 2019-01-02 1,425,491,888 1,825,000 68.3248 2,086,345,388 2018-12-31
1066 2018-12-31 1,423,666,888 0 68.2374 2,086,345,388 2018-12-31
1067 2018-12-28 1,423,666,888 55,000 68.2374 2,086,345,388 2018-11-30
1068 2018-12-27 1,423,611,888 20,000 68.2347 2,086,345,388 2018-11-30
1069 2018-12-24 1,423,591,888 0 68.2338 2,086,345,388 2018-11-30
1070 2018-12-21 1,423,591,888 -195,000 68.2338 2,086,345,388 2018-11-30
1071 2018-12-20 1,423,786,888 -1,545,000 68.2431 2,086,345,388 2018-11-30
1072 2018-12-19 1,425,331,888 -1,820,000 68.3172 2,086,345,388 2018-11-30
1073 2018-12-18 1,427,151,888 -715,000 68.4044 2,086,345,388 2018-11-30
1074 2018-12-17 1,427,866,888 -1,000,000 68.4387 2,086,345,388 2018-11-30
1075 2018-12-14 1,428,866,888 1,465,000 68.4866 2,086,345,388 2018-11-30
1076 2018-12-13 1,427,401,888 385,000 68.4164 2,086,345,388 2018-11-30
1077 2018-12-12 1,427,016,888 1,265,000 68.3979 2,086,345,388 2018-11-30
1078 2018-12-11 1,425,751,888 310,000 68.3373 2,086,345,388 2018-11-30
1079 2018-12-10 1,425,441,888 -3,480,000 68.3224 2,086,345,388 2018-11-30
1080 2018-12-07 1,428,921,888 150,000 68.4892 2,086,345,388 2018-11-30
1081 2018-12-06 1,428,771,888 100,000 68.4820 2,086,345,388 2018-11-30
1082 2018-12-05 1,428,671,888 535,000 68.4772 2,086,345,388 2018-11-30
1083 2018-12-04 1,428,136,888 1,495,000 68.4516 2,086,345,388 2018-11-30
1084 2018-12-03 1,426,641,888 95,000 68.3799 2,086,345,388 2018-11-30
1085 2018-11-30 1,426,546,888 -35,000 68.3754 2,086,345,388 2018-11-30
1086 2018-11-29 1,426,581,888 300,000 68.3771 2,086,345,388 2018-10-31
1087 2018-11-28 1,426,281,888 0 68.3627 2,086,345,388 2018-10-31
1088 2018-11-27 1,426,281,888 -150,000 68.3627 2,086,345,388 2018-10-31
1089 2018-11-26 1,426,431,888 1,520,000 68.3699 2,086,345,388 2018-10-31
1090 2018-11-23 1,424,911,888 2,515,000 68.2970 2,086,345,388 2018-10-31
1091 2018-11-22 1,422,396,888 -1,845,000 68.1765 2,086,345,388 2018-10-31
1092 2018-11-21 1,424,241,888 850,000 68.2649 2,086,345,388 2018-10-31
1093 2018-11-20 1,423,391,888 2,225,000 68.2242 2,086,345,388 2018-10-31
1094 2018-11-19 1,421,166,888 -340,000 68.1175 2,086,345,388 2018-10-31
1095 2018-11-16 1,421,506,888 980,000 68.1338 2,086,345,388 2018-10-31
1096 2018-11-15 1,420,526,888 230,000 68.0869 2,086,345,388 2018-10-31
1097 2018-11-14 1,420,296,888 -9,085,000 68.0758 2,086,345,388 2018-10-31
1098 2018-11-13 1,429,381,888 555,000 68.5113 2,086,345,388 2018-10-31
1099 2018-11-12 1,428,826,888 6,710,000 68.4847 2,086,345,388 2018-10-31
1100 2018-11-09 1,422,116,888 5,000 68.1631 2,086,345,388 2018-10-31
1101 2018-11-08 1,422,111,888 655,000 68.1628 2,086,345,388 2018-10-31
1102 2018-11-07 1,421,456,888 145,000 68.1314 2,086,345,388 2018-10-31
1103 2018-11-06 1,421,311,888 905,000 68.1245 2,086,345,388 2018-10-31
1104 2018-11-05 1,420,406,888 1,315,000 68.0811 2,086,345,388 2018-10-31
1105 2018-11-02 1,419,091,888 -75,000 68.0181 2,086,345,388 2018-10-31
1106 2018-11-01 1,419,166,888 85,000 68.0217 2,086,345,388 2018-10-31
1107 2018-10-31 1,419,081,888 860,000 68.0176 2,086,345,388 2018-10-31
1108 2018-10-30 1,418,221,888 20,000 67.9764 2,086,345,388 2018-09-30
1109 2018-10-29 1,418,201,888 235,000 67.9754 2,086,345,388 2018-09-30
1110 2018-10-26 1,417,966,888 7,505,000 67.9641 2,086,345,388 2018-09-30
1111 2018-10-25 1,410,461,888 -14,160,000 67.6044 2,086,345,388 2018-09-30
1112 2018-10-24 1,424,621,888 2,400,000 68.2831 2,086,345,388 2018-09-30
1113 2018-10-23 1,422,221,888 690,000 68.1681 2,086,345,388 2018-09-30
1114 2018-10-22 1,421,531,888 -40,000 68.1350 2,086,345,388 2018-09-30
1115 2018-10-19 1,421,571,888 -2,095,000 68.1369 2,086,345,388 2018-09-30
1116 2018-10-18 1,423,666,888 150,000 68.2374 2,086,345,388 2018-09-30
1117 2018-10-16 1,423,516,888 135,000 68.2302 2,086,345,388 2018-09-30
1118 2018-10-15 1,423,381,888 -180,000 68.2237 2,086,345,388 2018-09-30
1119 2018-10-12 1,423,561,888 -155,000 68.2323 2,086,345,388 2018-09-30
1120 2018-10-11 1,423,716,888 335,000 68.2398 2,086,345,388 2018-09-30
1121 2018-10-10 1,423,381,888 -270,000 68.2237 2,086,345,388 2018-09-30
1122 2018-10-09 1,423,651,888 30,000 68.2366 2,086,345,388 2018-09-30
1123 2018-10-08 1,423,621,888 100,000 68.2352 2,086,345,388 2018-09-30
1124 2018-10-05 1,423,521,888 460,000 68.2304 2,086,345,388 2018-09-30
1125 2018-10-04 1,423,061,888 80,000 68.2084 2,086,345,388 2018-09-30
1126 2018-10-03 1,422,981,888 5,235,000 68.2045 2,086,345,388 2018-09-30
1127 2018-10-02 1,417,746,888 1,690,000 67.9536 2,086,345,388 2018-09-30
1128 2018-09-28 1,416,056,888 125,000 67.8726 2,086,345,388 2018-08-31
1129 2018-09-27 1,415,931,888 380,000 67.8666 2,086,345,388 2018-08-31
1130 2018-09-26 1,415,551,888 880,000 67.8484 2,086,345,388 2018-08-31
1131 2018-09-24 1,414,671,888 55,000 67.8062 2,086,345,388 2018-08-31
1132 2018-09-21 1,414,616,888 -475,000 67.8036 2,086,345,388 2018-08-31
1133 2018-09-20 1,415,091,888 0 67.8263 2,086,345,388 2018-08-31
1134 2018-09-19 1,415,091,888 -270,000 67.8263 2,086,345,388 2018-08-31
1135 2018-09-18 1,415,361,888 50,000 67.8393 2,086,345,388 2018-08-31
1136 2018-09-17 1,415,311,888 400,000 67.8369 2,086,345,388 2018-08-31
1137 2018-09-14 1,414,911,888 -115,000 67.8177 2,086,345,388 2018-08-31
1138 2018-09-13 1,415,026,888 365,000 67.8232 2,086,345,388 2018-08-31
1139 2018-09-12 1,414,661,888 820,000 67.8057 2,086,345,388 2018-08-31
1140 2018-09-11 1,413,841,888 130,815,000 67.7664 2,086,345,388 2018-08-31
1141 2018-09-10 1,283,026,888 200,000 61.4964 2,086,345,388 2018-08-31
1142 2018-09-07 1,282,826,888 -615,000 61.4868 2,086,345,388 2018-08-31
1143 2018-09-06 1,283,441,888 -85,000 61.5163 2,086,345,388 2018-08-31
1144 2018-09-05 1,283,526,888 -340,000 61.5203 2,086,345,388 2018-08-31
1145 2018-09-04 1,283,866,888 -325,000 61.5366 2,086,345,388 2018-08-31
1146 2018-09-03 1,284,191,888 -215,000 61.5522 2,086,345,388 2018-08-31
1147 2018-08-31 1,284,406,888 -205,000 61.5625 2,086,345,388 2018-08-31
1148 2018-08-30 1,284,611,888 -175,000 61.5724 2,086,345,388 2018-07-31
1149 2018-08-29 1,284,786,888 290,000 61.5807 2,086,345,388 2018-07-31
1150 2018-08-28 1,284,496,888 79,150,000 61.5668 2,086,345,388 2018-07-31
1151 2018-08-27 1,205,346,888 -295,000 57.7731 2,086,345,388 2018-07-31
1152 2018-08-24 1,205,641,888 -100,000 57.7873 2,086,345,388 2018-07-31
1153 2018-08-23 1,205,741,888 -25,000 57.7921 2,086,345,388 2018-07-31
1154 2018-08-22 1,205,766,888 -60,000 57.7933 2,086,345,388 2018-07-31
1155 2018-08-21 1,205,826,888 -1,790,000 57.7961 2,086,345,388 2018-07-31
1156 2018-08-20 1,207,616,888 -60,000 57.8819 2,086,345,388 2018-07-31
1157 2018-08-17 1,207,676,888 -265,000 57.8848 2,086,345,388 2018-07-31
1158 2018-08-16 1,207,941,888 -75,000 57.8975 2,086,345,388 2018-07-31
1159 2018-08-15 1,208,016,888 -510,000 57.9011 2,086,345,388 2018-07-31
1160 2018-08-14 1,208,526,888 -275,000 57.9255 2,086,345,388 2018-07-31
1161 2018-08-13 1,208,801,888 -85,000 57.9387 2,086,345,388 2018-07-31
1162 2018-08-10 1,208,886,888 -75,000 57.9428 2,086,345,388 2018-07-31
1163 2018-08-09 1,208,961,888 -95,000 57.9464 2,086,345,388 2018-07-31
1164 2018-08-08 1,209,056,888 -210,000 57.9509 2,086,345,388 2018-07-31
1165 2018-08-07 1,209,266,888 -10,000 57.9610 2,086,345,388 2018-07-31
1166 2018-08-06 1,209,276,888 -635,000 57.9615 2,086,345,388 2018-07-31
1167 2018-08-03 1,209,911,888 -540,000 57.9919 2,086,345,388 2018-07-31
1168 2018-08-02 1,210,451,888 -35,000 58.0178 2,086,345,388 2018-07-31
1169 2018-08-01 1,210,486,888 -335,000 58.0195 2,086,345,388 2018-07-31
1170 2018-07-31 1,210,821,888 -340,000 58.0355 2,086,345,388 2018-07-31
1171 2018-07-30 1,211,161,888 -65,000 58.0518 2,086,345,388 2018-06-30
1172 2018-07-27 1,211,226,888 -25,125,000 58.0550 2,086,345,388 2018-06-30
1173 2018-07-26 1,236,351,888 -300,000 59.2592 2,086,345,388 2018-06-30
1174 2018-07-25 1,236,651,888 490,000 59.2736 2,086,345,388 2018-06-30
1175 2018-07-24 1,236,161,888 665,000 59.2501 2,086,345,388 2018-06-30
1176 2018-07-23 1,235,496,888 -830,000 59.2182 2,086,345,388 2018-06-30
1177 2018-07-20 1,236,326,888 2,135,000 59.2580 2,086,345,388 2018-06-30
1178 2018-07-19 1,234,191,888 -810,000 59.1557 2,086,345,388 2018-06-30
1179 2018-07-18 1,235,001,888 375,000 59.1945 2,086,345,388 2018-06-30
1180 2018-07-17 1,234,626,888 -40,000 59.1765 2,086,345,388 2018-06-30
1181 2018-07-16 1,234,666,888 -230,000 59.1785 2,086,345,388 2018-06-30
1182 2018-07-13 1,234,896,888 -485,000 59.1895 2,086,345,388 2018-06-30
1183 2018-07-12 1,235,381,888 -505,000 59.2127 2,086,345,388 2018-06-30
1184 2018-07-11 1,235,886,888 -520,000 59.2369 2,086,345,388 2018-06-30
1185 2018-07-10 1,236,406,888 -50,025,000 59.2619 2,086,345,388 2018-06-30
1186 2018-07-09 1,286,431,888 180,000 61.6596 2,086,345,388 2018-06-30
1187 2018-07-06 1,286,251,888 -2,895,000 61.6510 2,086,345,388 2018-06-30
1188 2018-07-05 1,289,146,888 -315,000 61.7897 2,086,345,388 2018-06-30
1189 2018-07-04 1,289,461,888 50,000 61.8048 2,086,345,388 2018-06-30
1190 2018-07-03 1,289,411,888 -260,000 61.8024 2,086,345,388 2018-06-30
1191 2018-06-29 1,289,671,888 2,130,000 61.8149 2,086,345,388 2018-06-12
1192 2018-06-28 1,287,541,888 -1,100,000 61.7128 2,086,345,388 2018-06-12
1193 2018-06-27 1,288,641,888 -710,000 61.7655 2,086,345,388 2018-06-12
1194 2018-06-26 1,289,351,888 59,520,000 61.7995 2,086,345,388 2018-06-12
1195 2018-06-25 1,229,831,888 -54,015,000 58.9467 2,086,345,388 2018-06-12
1196 2018-06-22 1,283,846,888 -140,000 61.5357 2,086,345,388 2018-06-12
1197 2018-06-21 1,283,986,888 -255,000 61.5424 2,086,345,388 2018-06-12
1198 2018-06-20 1,284,241,888 -60,040,000 61.5546 2,086,345,388 2018-06-12
1199 2018-06-19 1,344,281,888 -190,000 64.4324 2,086,345,388 2018-06-12
1200 2018-06-15 1,344,471,888 -165,000 64.4415 2,086,345,388 2018-06-12
1201 2018-06-14 1,344,636,888 19,665,388 64.4494 2,086,345,388 2018-06-12
1202 2018-06-13 1,324,971,500 610,000 63.5068 2,086,345,388 2018-06-12
1203 2018-06-12 1,324,361,500 -415,000 63.4776 2,086,345,388 2018-06-12
1204 2018-06-11 1,324,776,500 -2,130,000 64.1346 2,065,620,000 2018-05-31
1205 2018-06-08 1,326,906,500 -82,433,000 64.2377 2,065,620,000 2018-05-31
1206 2018-06-07 1,409,339,500 -690,000 68.2284 2,065,620,000 2018-05-31
1207 2018-06-06 1,410,029,500 -250,000 68.2618 2,065,620,000 2018-05-31
1208 2018-06-05 1,410,279,500 -350,000 68.2739 2,065,620,000 2018-05-31
1209 2018-06-04 1,410,629,500 -535,000 68.2909 2,065,620,000 2018-05-31
1210 2018-06-01 1,411,164,500 -110,000 68.3168 2,065,620,000 2018-05-31
1211 2018-05-31 1,411,274,500 -655,000 68.3221 2,065,620,000 2018-05-31
1212 2018-05-30 1,411,929,500 -185,000 68.3538 2,065,620,000 2018-05-24
1213 2018-05-29 1,412,114,500 -335,000 68.3627 2,065,620,000 2018-05-24
1214 2018-05-28 1,412,449,500 78,498,000 68.3790 2,065,620,000 2018-05-24
1215 2018-05-25 1,333,951,500 -2,378,000 64.5787 2,065,620,000 2018-05-24
1216 2018-05-24 1,336,329,500 -4,835,000 64.6939 2,065,620,000 2018-05-24
1217 2018-05-23 1,341,164,500 1,390,000 67.4759 1,987,620,000 2018-04-30
1218 2018-05-21 1,339,774,500 -495,000 67.4060 1,987,620,000 2018-04-30
1219 2018-05-18 1,340,269,500 -610,000 67.4309 1,987,620,000 2018-04-30
1220 2018-05-17 1,340,879,500 -1,605,000 67.4616 1,987,620,000 2018-04-30
1221 2018-05-16 1,342,484,500 -1,775,000 67.5423 1,987,620,000 2018-04-30
1222 2018-05-15 1,344,259,500 -2,120,000 67.6316 1,987,620,000 2018-04-30
1223 2018-05-14 1,346,379,500 -3,780,000 67.7383 1,987,620,000 2018-04-30
1224 2018-05-11 1,350,159,500 -710,000 67.9285 1,987,620,000 2018-04-30
1225 2018-05-10 1,350,869,500 -1,035,000 67.9642 1,987,620,000 2018-04-30
1226 2018-05-09 1,351,904,500 -84,900,000 68.0162 1,987,620,000 2018-04-30
1227 2018-05-08 1,436,804,500 -139,000 72.2877 1,987,620,000 2018-04-30
1228 2018-05-07 1,436,943,500 150,000 72.2947 1,987,620,000 2018-04-30
1229 2018-05-04 1,436,793,500 -805,000 72.2871 1,987,620,000 2018-04-30
1230 2018-05-03 1,437,598,500 -2,490,000 72.3276 1,987,620,000 2018-04-30
1231 2018-05-02 1,440,088,500 -350,000 72.4529 1,987,620,000 2018-04-30
1232 2018-04-30 1,440,438,500 -955,000 72.4705 1,987,620,000 2018-04-30
1233 2018-04-27 1,441,393,500 -2,580,000 72.5186 1,987,620,000 2018-03-31
1234 2018-04-26 1,443,973,500 -8,905,000 72.6484 1,987,620,000 2018-03-31
1235 2018-04-25 1,452,878,500 -1,500,000 73.0964 1,987,620,000 2018-03-31
1236 2018-04-24 1,454,378,500 -85,090,000 73.1719 1,987,620,000 2018-03-31
1237 2018-04-23 1,539,468,500 -90,200,000 77.4529 1,987,620,000 2018-03-31
1238 2018-04-20 1,629,668,500 99,525,000 81.9909 1,987,620,000 2018-03-31
1239 2018-04-19 1,530,143,500 -360,000 76.9837 1,987,620,000 2018-03-31
1240 2018-04-18 1,530,503,500 -140,000 77.0018 1,987,620,000 2018-03-31
1241 2018-04-17 1,530,643,500 -4,680,000 77.0089 1,987,620,000 2018-03-31
1242 2018-04-16 1,535,323,500 -500,000 77.2443 1,987,620,000 2018-03-31
1243 2018-04-13 1,535,823,500 -100,625,000 77.2695 1,987,620,000 2018-03-31
1244 2018-04-12 1,636,448,500 -515,000 82.3321 1,987,620,000 2018-03-31
1245 2018-04-11 1,636,963,500 -115,000 82.3580 1,987,620,000 2018-03-31
1246 2018-04-10 1,637,078,500 -380,000 82.3638 1,987,620,000 2018-03-31
1247 2018-04-09 1,637,458,500 -852,000 82.3829 1,987,620,000 2018-03-31
1248 2018-04-06 1,638,310,500 -555,000 82.4257 1,987,620,000 2018-03-31
1249 2018-04-04 1,638,865,500 1,080,000 82.4537 1,987,620,000 2018-03-31
1250 2018-04-03 1,637,785,500 -130,000 82.3993 1,987,620,000 2018-03-31
1251 2018-03-29 1,637,915,500 10,000 82.4059 1,987,620,000 2018-02-28
1252 2018-03-28 1,637,905,500 35,000 82.4054 1,987,620,000 2018-02-28
1253 2018-03-27 1,637,870,500 -95,000 82.4036 1,987,620,000 2018-02-28
1254 2018-03-26 1,637,965,500 480,000 82.4084 1,987,620,000 2018-02-28
1255 2018-03-23 1,637,485,500 -165,000 82.3842 1,987,620,000 2018-02-28
1256 2018-03-22 1,637,650,500 475,000 82.3925 1,987,620,000 2018-02-28
1257 2018-03-21 1,637,175,500 -310,000 82.3686 1,987,620,000 2018-02-28
1258 2018-03-20 1,637,485,500 -490,000 82.3842 1,987,620,000 2018-02-28
1259 2018-03-19 1,637,975,500 -1,190,000 82.4089 1,987,620,000 2018-02-28
1260 2018-03-16 1,639,165,500 -1,020,000 82.4688 1,987,620,000 2018-02-28
1261 2018-03-15 1,640,185,500 -1,250,000 82.5201 1,987,620,000 2018-02-28
1262 2018-03-14 1,641,435,500 -435,000 82.5830 1,987,620,000 2018-02-28
1263 2018-03-13 1,641,870,500 -2,045,000 82.6048 1,987,620,000 2018-02-28
1264 2018-03-12 1,643,915,500 -920,000 82.7077 1,987,620,000 2018-02-28
1265 2018-03-09 1,644,835,500 -490,000 82.7540 1,987,620,000 2018-02-28
1266 2018-03-08 1,645,325,500 -90,000 82.7787 1,987,620,000 2018-02-28
1267 2018-03-07 1,645,415,500 -240,000 82.7832 1,987,620,000 2018-02-28
1268 2018-03-06 1,645,655,500 -160,000 82.7953 1,987,620,000 2018-02-28
1269 2018-03-05 1,645,815,500 -670,000 82.8033 1,987,620,000 2018-02-28
1270 2018-03-02 1,646,485,500 265,000 82.8370 1,987,620,000 2018-02-28
1271 2018-03-01 1,646,220,500 -700,000 82.8237 1,987,620,000 2018-02-28
1272 2018-02-28 1,646,920,500 -14,020,000 82.8589 1,987,620,000 2018-02-28
1273 2018-02-27 1,660,940,500 -575,000 83.5643 1,987,620,000 2018-01-31
1274 2018-02-26 1,661,515,500 60,000 83.5932 1,987,620,000 2018-01-31
1275 2018-02-23 1,661,455,500 330,000 83.5902 1,987,620,000 2018-01-31
1276 2018-02-22 1,661,125,500 -275,000 83.5736 1,987,620,000 2018-01-31
1277 2018-02-21 1,661,400,500 535,000 83.5874 1,987,620,000 2018-01-31
1278 2018-02-20 1,660,865,500 0 83.5605 1,987,620,000 2018-01-31
1279 2018-02-15 1,660,865,500 0 83.5605 1,987,620,000 2018-01-31
1280 2018-02-14 1,660,865,500 270,000 83.5605 1,987,620,000 2018-01-31
1281 2018-02-13 1,660,595,500 -55,785,000 83.5469 1,987,620,000 2018-01-31
1282 2018-02-12 1,716,380,500 -130,000 86.3536 1,987,620,000 2018-01-31
1283 2018-02-09 1,716,510,500 105,000 86.3601 1,987,620,000 2018-01-31
1284 2018-02-08 1,716,405,500 225,000 86.3548 1,987,620,000 2018-01-31
1285 2018-02-07 1,716,180,500 -280,000 86.3435 1,987,620,000 2018-01-31
1286 2018-02-06 1,716,460,500 -69,999 86.3576 1,987,620,000 2018-01-31
1287 2018-02-05 1,716,530,499 245,000 86.3611 1,987,620,000 2018-01-31
1288 2018-02-02 1,716,285,499 -67,860,001 86.3488 1,987,620,000 2018-01-31
1289 2018-02-01 1,784,145,500 0 89.7629 1,987,620,000 2018-01-31
1290 2018-01-31 1,784,145,500 75,000 89.7629 1,987,620,000 2018-01-31
1291 2018-01-30 1,784,070,500 0 89.7591 1,987,620,000 2017-12-31
1292 2018-01-29 1,784,070,500 -10,000 89.7591 1,987,620,000 2017-12-31
1293 2018-01-26 1,784,080,500 350,000 89.7596 1,987,620,000 2017-12-31
1294 2018-01-25 1,783,730,500 -330,000 89.7420 1,987,620,000 2017-12-31
1295 2018-01-24 1,784,060,500 105,000 89.7586 1,987,620,000 2017-12-31
1296 2018-01-23 1,783,955,500 -50,000 89.7533 1,987,620,000 2017-12-31
1297 2018-01-22 1,784,005,500 -10,000 89.7559 1,987,620,000 2017-12-31
1298 2018-01-19 1,784,015,500 645,000 89.7564 1,987,620,000 2017-12-31
1299 2018-01-18 1,783,370,500 -34,470,000 89.7239 1,987,620,000 2017-12-31
1300 2018-01-17 1,817,840,500 120,000 91.4582 1,987,620,000 2017-12-31
1301 2018-01-16 1,817,720,500 -140,000 91.4521 1,987,620,000 2017-12-31
1302 2018-01-15 1,817,860,500 520,000 91.4592 1,987,620,000 2017-12-31
1303 2018-01-12 1,817,340,500 -220,000 91.4330 1,987,620,000 2017-12-31
1304 2018-01-11 1,817,560,500 60,000 91.4441 1,987,620,000 2017-12-31
1305 2018-01-10 1,817,500,500 0 91.4410 1,987,620,000 2017-12-31
1306 2018-01-09 1,817,500,500 -20,000 91.4410 1,987,620,000 2017-12-31
1307 2018-01-08 1,817,520,500 15,000 91.4421 1,987,620,000 2017-12-31
1308 2018-01-05 1,817,505,500 -35,000 91.4413 1,987,620,000 2017-12-31
1309 2018-01-04 1,817,540,500 -110,000 91.4431 1,987,620,000 2017-12-31
1310 2018-01-03 1,817,650,500 2,595,000 91.4486 1,987,620,000 2017-12-31
1311 2018-01-02 1,815,055,500 15,000 91.3180 1,987,620,000 2017-12-31
1312 2017-12-29 1,815,040,500 -75,000 91.3173 1,987,620,000 2017-11-30
1313 2017-12-28 1,815,115,500 -10,000 91.3211 1,987,620,000 2017-11-30
1314 2017-12-27 1,815,125,500 40,000 91.3216 1,987,620,000 2017-11-30
1315 2017-12-22 1,815,085,500 -200,000 91.3195 1,987,620,000 2017-11-30
1316 2017-12-21 1,815,285,500 -15,000 91.3296 1,987,620,000 2017-11-30
1317 2017-12-20 1,815,300,500 0 91.3304 1,987,620,000 2017-11-30
1318 2017-12-19 1,815,300,500 -125,000 91.3304 1,987,620,000 2017-11-30
1319 2017-12-18 1,815,425,500 -320,000 91.3366 1,987,620,000 2017-11-30
1320 2017-12-15 1,815,745,500 -315,000 91.3527 1,987,620,000 2017-11-30
1321 2017-12-14 1,816,060,500 -30,000 91.3686 1,987,620,000 2017-11-30
1322 2017-12-13 1,816,090,500 -150,000 91.3701 1,987,620,000 2017-11-30
1323 2017-12-12 1,816,240,500 190,000 91.3777 1,987,620,000 2017-11-30
1324 2017-12-11 1,816,050,500 285,000 91.3681 1,987,620,000 2017-11-30
1325 2017-12-08 1,815,765,500 44,201,432 91.3538 1,987,620,000 2017-11-30
1326 2017-12-07 1,771,564,068 115,000 89.1299 1,987,620,000 2017-11-30
1327 2017-12-06 1,771,449,068 115,000 89.1241 1,987,620,000 2017-11-30
1328 2017-12-05 1,771,334,068 -4,620,000 89.1183 1,987,620,000 2017-11-30
1329 2017-12-04 1,775,954,068 825,000 89.3508 1,987,620,000 2017-11-30
1330 2017-12-01 1,775,129,068 1,555,000 89.3093 1,987,620,000 2017-11-30
1331 2017-11-30 1,773,574,068 -50,000 89.2310 1,987,620,000 2017-11-30
1332 2017-11-29 1,773,624,068 -21,935,358 89.2336 1,987,620,000 2017-10-31
1333 2017-11-28 1,795,559,426 -22,431,074 90.3372 1,987,620,000 2017-10-31
1334 2017-11-27 1,817,990,500 -115,000 91.4657 1,987,620,000 2017-10-31
1335 2017-11-24 1,818,105,500 55,000 91.4715 1,987,620,000 2017-10-31
1336 2017-11-23 1,818,050,500 0 91.4687 1,987,620,000 2017-10-31
1337 2017-11-22 1,818,050,500 -95,000 91.4687 1,987,620,000 2017-10-31
1338 2017-11-21 1,818,145,500 180,000 91.4735 1,987,620,000 2017-10-31
1339 2017-11-20 1,817,965,500 43,655,050 91.4644 1,987,620,000 2017-10-31
1340 2017-11-17 1,774,310,450 15,000 89.2681 1,987,620,000 2017-10-31
1341 2017-11-16 1,774,295,450 665,000 89.2673 1,987,620,000 2017-10-31
1342 2017-11-15 1,773,630,450 -1,530,000 89.2339 1,987,620,000 2017-10-31
1343 2017-11-14 1,775,160,450 750,000 89.3109 1,987,620,000 2017-10-31
1344 2017-11-13 1,774,410,450 1,400,000 89.2731 1,987,620,000 2017-10-31
1345 2017-11-10 1,773,010,450 420,000 89.2027 1,987,620,000 2017-10-31
1346 2017-11-09 1,772,590,450 60,000 89.1816 1,987,620,000 2017-10-31
1347 2017-11-08 1,772,530,450 255,000 89.1785 1,987,620,000 2017-10-31
1348 2017-11-07 1,772,275,450 1,045,000 89.1657 1,987,620,000 2017-10-31
1349 2017-11-06 1,771,230,450 30,000 89.1131 1,987,620,000 2017-10-31
1350 2017-11-03 1,771,200,450 -90,000 89.1116 1,987,620,000 2017-10-31
1351 2017-11-02 1,771,290,450 -60,000 89.1162 1,987,620,000 2017-10-31
1352 2017-11-01 1,771,350,450 415,000 89.1192 1,987,620,000 2017-10-31
1353 2017-10-31 1,770,935,450 -80,000 89.0983 1,987,620,000 2017-10-31
1354 2017-10-30 1,771,015,450 -435,000 89.1023 1,987,620,000 2017-09-30
1355 2017-10-27 1,771,450,450 -50,000 89.1242 1,987,620,000 2017-09-30
1356 2017-10-26 1,771,500,450 225,000 89.1267 1,987,620,000 2017-09-30
1357 2017-10-25 1,771,275,450 -480,000 89.1154 1,987,620,000 2017-09-30
1358 2017-10-24 1,771,755,450 1,905,000 89.1395 1,987,620,000 2017-09-30
1359 2017-10-23 1,769,850,450 380,000 89.0437 1,987,620,000 2017-09-30
1360 2017-10-20 1,769,470,450 8,585,000 89.0246 1,987,620,000 2017-09-30
1361 2017-10-19 1,760,885,450 335,000 88.5927 1,987,620,000 2017-09-30
1362 2017-10-18 1,760,550,450 290,000 88.5758 1,987,620,000 2017-09-30
1363 2017-10-17 1,760,260,450 -125,000 88.5612 1,987,620,000 2017-09-30
1364 2017-10-16 1,760,385,450 100,000 88.5675 1,987,620,000 2017-09-30
1365 2017-10-13 1,760,285,450 735,000 88.5625 1,987,620,000 2017-09-30
1366 2017-10-12 1,759,550,450 1,945,000 88.5255 1,987,620,000 2017-09-30
1367 2017-10-11 1,757,605,450 1,560,000 88.4276 1,987,620,000 2017-09-30
1368 2017-10-10 1,756,045,450 125,000 88.3492 1,987,620,000 2017-09-30
1369 2017-10-09 1,755,920,450 830,000 88.3429 1,987,620,000 2017-09-30
1370 2017-10-06 1,755,090,450 115,000 88.3011 1,987,620,000 2017-09-30
1371 2017-10-04 1,754,975,450 1,245,000 88.2953 1,987,620,000 2017-09-30
1372 2017-10-03 1,753,730,450 1,190,000 88.2327 1,987,620,000 2017-09-30
1373 2017-09-29 1,752,540,450 3,215,000 88.1728 1,987,620,000 2017-08-31
1374 2017-09-28 1,749,325,450 90,000 88.0111 1,987,620,000 2017-08-31
1375 2017-09-27 1,749,235,450 -285,000 88.0065 1,987,620,000 2017-08-31
1376 2017-09-26 1,749,520,450 -65,000 88.0209 1,987,620,000 2017-08-31
1377 2017-09-25 1,749,585,450 200,000 88.0241 1,987,620,000 2017-08-31
1378 2017-09-22 1,749,385,450 1,095,000 88.0141 1,987,620,000 2017-08-31
1379 2017-09-21 1,748,290,450 -160,000 87.9590 1,987,620,000 2017-08-31
1380 2017-09-20 1,748,450,450 -1,650,000 87.9670 1,987,620,000 2017-08-31
1381 2017-09-19 1,750,100,450 100,000 88.0501 1,987,620,000 2017-08-31
1382 2017-09-18 1,750,000,450 65,000 88.0450 1,987,620,000 2017-08-31
1383 2017-09-15 1,749,935,450 330,000 88.0418 1,987,620,000 2017-08-31
1384 2017-09-14 1,749,605,450 35,000 88.0251 1,987,620,000 2017-08-31
1385 2017-09-13 1,749,570,450 -510,000 88.0234 1,987,620,000 2017-08-31
1386 2017-09-12 1,750,080,450 -90,000 88.0490 1,987,620,000 2017-08-31
1387 2017-09-11 1,750,170,450 -50,000 88.0536 1,987,620,000 2017-08-31
1388 2017-09-08 1,750,220,450 425,000 88.0561 1,987,620,000 2017-08-31
1389 2017-09-07 1,749,795,450 370,000 88.0347 1,987,620,000 2017-08-31
1390 2017-09-06 1,749,425,450 160,000 88.0161 1,987,620,000 2017-08-31
1391 2017-09-05 1,749,265,450 2,060,000 88.0080 1,987,620,000 2017-08-31
1392 2017-09-04 1,747,205,450 -375,000 87.9044 1,987,620,000 2017-08-31
1393 2017-09-01 1,747,580,450 -100,000 87.9233 1,987,620,000 2017-08-31
1394 2017-08-31 1,747,680,450 -585,000 87.9283 1,987,620,000 2017-08-31
1395 2017-08-30 1,748,265,450 -680,000 87.9577 1,987,620,000 2017-07-31
1396 2017-08-29 1,748,945,450 1,320,000 87.9919 1,987,620,000 2017-07-31
1397 2017-08-28 1,747,625,450 -1,260,000 87.9255 1,987,620,000 2017-07-31
1398 2017-08-25 1,748,885,450 -275,000 87.9889 1,987,620,000 2017-07-31
1399 2017-08-24 1,749,160,450 -30,000 88.0028 1,987,620,000 2017-07-31
1400 2017-08-23 1,749,190,450 0 88.0043 1,987,620,000 2017-07-31
1401 2017-08-22 1,749,190,450 620,000 88.0043 1,987,620,000 2017-07-31
1402 2017-08-21 1,748,570,450 275,000 87.9731 1,987,620,000 2017-07-31
1403 2017-08-18 1,748,295,450 -220,000 87.9592 1,987,620,000 2017-07-31
1404 2017-08-17 1,748,515,450 445,000 87.9703 1,987,620,000 2017-07-31
1405 2017-08-16 1,748,070,450 -380,000 87.9479 1,987,620,000 2017-07-31
1406 2017-08-15 1,748,450,450 -826,250 87.9670 1,987,620,000 2017-07-31
1407 2017-08-14 1,749,276,700 -795,000 88.0086 1,987,620,000 2017-07-31
1408 2017-08-11 1,750,071,700 -700,000 88.0486 1,987,620,000 2017-07-31
1409 2017-08-10 1,750,771,700 40,000 88.0838 1,987,620,000 2017-07-31
1410 2017-08-09 1,750,731,700 -500,000 88.0818 1,987,620,000 2017-07-31
1411 2017-08-08 1,751,231,700 -155,000 88.1070 1,987,620,000 2017-07-31
1412 2017-08-07 1,751,386,700 -240,000 88.1148 1,987,620,000 2017-07-31
1413 2017-08-04 1,751,626,700 -1,230,000 88.1268 1,987,620,000 2017-07-31
1414 2017-08-03 1,752,856,700 -2,845,000 88.1887 1,987,620,000 2017-07-31
1415 2017-08-02 1,755,701,700 -2,940,000 88.3319 1,987,620,000 2017-07-31
1416 2017-08-01 1,758,641,700 -755,000 88.4798 1,987,620,000 2017-07-31
1417 2017-07-31 1,759,396,700 -890,000 88.5178 1,987,620,000 2017-07-31
1418 2017-07-28 1,760,286,700 -1,155,000 88.5625 1,987,620,000 2017-07-21
1419 2017-07-27 1,761,441,700 -1,230,000 88.6206 1,987,620,000 2017-07-21
1420 2017-07-26 1,762,671,700 -1,410,000 88.6825 1,987,620,000 2017-07-21
1421 2017-07-25 1,764,081,700 3,450,000 88.7535 1,987,620,000 2017-07-21
1422 2017-07-24 1,760,631,700 -1,180,000 88.5799 1,987,620,000 2017-07-21
1423 2017-07-21 1,761,811,700 99,645,000 88.6393 1,987,620,000 2017-07-21
1424 2017-07-20 1,662,166,700 -175,000 88.0562 1,887,620,000 2017-06-30
1425 2017-07-19 1,662,341,700 -1,495,000 88.0655 1,887,620,000 2017-06-30
1426 2017-07-18 1,663,836,700 -85,000 88.1447 1,887,620,000 2017-06-30
1427 2017-07-17 1,663,921,700 -4,095,000 88.1492 1,887,620,000 2017-06-30
1428 2017-07-14 1,668,016,700 -885,000 88.3661 1,887,620,000 2017-06-30
1429 2017-07-13 1,668,901,700 -95,000 88.4130 1,887,620,000 2017-06-30
1430 2017-07-12 1,668,996,700 -750,000 88.4180 1,887,620,000 2017-06-30
1431 2017-07-11 1,669,746,700 -585,000 88.4578 1,887,620,000 2017-06-30
1432 2017-07-10 1,670,331,700 -200,000 88.4888 1,887,620,000 2017-06-30
1433 2017-07-07 1,670,531,700 -60,000 88.4994 1,887,620,000 2017-06-30
1434 2017-07-06 1,670,591,700 95,000 88.5025 1,887,620,000 2017-06-30
1435 2017-07-05 1,670,496,700 -1,395,000 88.4975 1,887,620,000 2017-06-30
1436 2017-07-04 1,671,891,700 -1,655,000 88.5714 1,887,620,000 2017-06-30
1437 2017-07-03 1,673,546,700 -1,925,000 88.6591 1,887,620,000 2017-06-30
1438 2017-06-30 1,675,471,700 -1,015,000 88.7611 1,887,620,000 2017-06-30
1439 2017-06-29 1,676,486,700 -200,000 88.8148 1,887,620,000 2017-05-31
1440 2017-06-28 1,676,686,700 -190,000 88.8254 1,887,620,000 2017-05-31
1441 2017-06-27 1,676,876,700 -650,000 88.8355 1,887,620,000 2017-05-31
1442 2017-06-26 1,677,526,700 0 88.8699 1,887,620,000 2017-05-31
1443 2017-06-23 1,677,526,700 -640,000 88.8699 1,887,620,000 2017-05-31
1444 2017-06-22 1,678,166,700 -43,575,050 88.9038 1,887,620,000 2017-05-31
1445 2017-06-21 1,721,741,750 100,055,000 91.2123 1,887,620,000 2017-05-31
1446 2017-06-20 1,621,686,750 -895,000 85.9117 1,887,620,000 2017-05-31
1447 2017-06-19 1,622,581,750 -55,910,000 85.9591 1,887,620,000 2017-05-31
1448 2017-06-16 1,678,491,750 200,000 88.9211 1,887,620,000 2017-05-31
1449 2017-06-15 1,678,291,750 3,355,000 88.9105 1,887,620,000 2017-05-31
1450 2017-06-14 1,674,936,750 0 88.7327 1,887,620,000 2017-05-31
1451 2017-06-13 1,674,936,750 10,000 88.7327 1,887,620,000 2017-05-31
1452 2017-06-12 1,674,926,750 -60,000 88.7322 1,887,620,000 2017-05-31
1453 2017-06-09 1,674,986,750 -70,000 88.7354 1,887,620,000 2017-05-31
1454 2017-06-08 1,675,056,750 -1,160,000 88.7391 1,887,620,000 2017-05-31
1455 2017-06-07 1,676,216,750 -845,000 88.8005 1,887,620,000 2017-05-31
1456 2017-06-06 1,677,061,750 -240,000 88.8453 1,887,620,000 2017-05-31
1457 2017-06-05 1,677,301,750 -615,000 88.8580 1,887,620,000 2017-05-31
1458 2017-06-02 1,677,916,750 -305,000 88.8906 1,887,620,000 2017-05-31
1459 2017-06-01 1,678,221,750 -430,000 88.9068 1,887,620,000 2017-05-31
1460 2017-05-31 1,678,651,750 -1,985,000 88.9295 1,887,620,000 2017-05-31
1461 2017-05-29 1,680,636,750 0 89.0347 1,887,620,000 2017-04-30
1462 2017-05-26 1,680,636,750 -220,000 89.0347 1,887,620,000 2017-04-30
1463 2017-05-25 1,680,856,750 50,000 89.0464 1,887,620,000 2017-04-30
1464 2017-05-24 1,680,806,750 -420,000 89.0437 1,887,620,000 2017-04-30
1465 2017-05-23 1,681,226,750 70,000 89.0660 1,887,620,000 2017-04-30
1466 2017-05-22 1,681,156,750 -160,000 89.0622 1,887,620,000 2017-04-30
1467 2017-05-19 1,681,316,750 -200,000 89.0707 1,887,620,000 2017-04-30
1468 2017-05-18 1,681,516,750 0 89.0813 1,887,620,000 2017-04-30
1469 2017-05-17 1,681,516,750 -345,000 89.0813 1,887,620,000 2017-04-30
1470 2017-05-16 1,681,861,750 -430,000 89.0996 1,887,620,000 2017-04-30
1471 2017-05-15 1,682,291,750 125,000 89.1224 1,887,620,000 2017-04-30
1472 2017-05-12 1,682,166,750 305,000 89.1158 1,887,620,000 2017-04-30
1473 2017-05-11 1,681,861,750 -55,000 89.0996 1,887,620,000 2017-04-30
1474 2017-05-10 1,681,916,750 -165,000 89.1025 1,887,620,000 2017-04-30
1475 2017-05-09 1,682,081,750 -615,000 89.1112 1,887,620,000 2017-04-30
1476 2017-05-08 1,682,696,750 25,000 89.1438 1,887,620,000 2017-04-30
1477 2017-05-05 1,682,671,750 -85,000 89.1425 1,887,620,000 2017-04-30
1478 2017-05-04 1,682,756,750 -110,000 89.1470 1,887,620,000 2017-04-30
1479 2017-05-02 1,682,866,750 0 89.1528 1,887,620,000 2017-04-30
1480 2017-04-28 1,682,866,750 50,000 89.1528 1,887,620,000 2017-03-31
1481 2017-04-27 1,682,816,750 -40,000 89.1502 1,887,620,000 2017-03-31
1482 2017-04-26 1,682,856,750 1,075,000 89.1523 1,887,620,000 2017-03-31
1483 2017-04-25 1,681,781,750 30,000 89.0954 1,887,620,000 2017-03-31
1484 2017-04-24 1,681,751,750 -415,000 89.0938 1,887,620,000 2017-03-31
1485 2017-04-21 1,682,166,750 295,000 89.1158 1,887,620,000 2017-03-31
1486 2017-04-20 1,681,871,750 -455,000 89.1001 1,887,620,000 2017-03-31
1487 2017-04-19 1,682,326,750 -5,000 89.1242 1,887,620,000 2017-03-31
1488 2017-04-18 1,682,331,750 -880,000 89.1245 1,887,620,000 2017-03-31
1489 2017-04-13 1,683,211,750 -160,000 89.1711 1,887,620,000 2017-03-31
1490 2017-04-12 1,683,371,750 -5,000 89.1796 1,887,620,000 2017-03-31
1491 2017-04-11 1,683,376,750 0 89.1799 1,887,620,000 2017-03-31
1492 2017-04-10 1,683,376,750 -35,000 89.1799 1,887,620,000 2017-03-31
1493 2017-04-07 1,683,411,750 -410,000 89.1817 1,887,620,000 2017-03-31
1494 2017-04-06 1,683,821,750 -200,000 89.2034 1,887,620,000 2017-03-31
1495 2017-04-05 1,684,021,750 -535,000 89.2140 1,887,620,000 2017-03-31
1496 2017-04-03 1,684,556,750 -215,000 89.2424 1,887,620,000 2017-03-31
1497 2017-03-31 1,684,771,750 -495,000 89.2538 1,887,620,000 2017-03-31
1498 2017-03-30 1,685,266,750 575,000 89.2800 1,887,620,000 2017-02-28
1499 2017-03-29 1,684,691,750 -510,000 89.2495 1,887,620,000 2017-02-28
1500 2017-03-28 1,685,201,750 -1,735,000 89.2765 1,887,620,000 2017-02-28
1501 2017-03-27 1,686,936,750 -1,300,000 89.3685 1,887,620,000 2017-02-28
1502 2017-03-24 1,688,236,750 -12,985,000 89.4373 1,887,620,000 2017-02-28
1503 2017-03-23 1,701,221,750 -1,720,000 90.1252 1,887,620,000 2017-02-28
1504 2017-03-22 1,702,941,750 -5,790,000 90.2163 1,887,620,000 2017-02-28
1505 2017-03-21 1,708,731,750 -3,140,000 90.5231 1,887,620,000 2017-02-28
1506 2017-03-20 1,711,871,750 -2,090,000 90.6894 1,887,620,000 2017-02-28
1507 2017-03-17 1,713,961,750 -790,000 90.8001 1,887,620,000 2017-02-28
1508 2017-03-16 1,714,751,750 -1,880,000 90.8420 1,887,620,000 2017-02-28
1509 2017-03-15 1,716,631,750 40,000 90.9416 1,887,620,000 2017-02-28
1510 2017-03-14 1,716,591,750 -1,000,000 90.9395 1,887,620,000 2017-02-28
1511 2017-03-13 1,717,591,750 -185,000 90.9925 1,887,620,000 2017-02-28
1512 2017-03-10 1,717,776,750 -575,000 91.0023 1,887,620,000 2017-02-28
1513 2017-03-09 1,718,351,750 -435,000 91.0327 1,887,620,000 2017-02-28
1514 2017-03-08 1,718,786,750 -485,000 91.0558 1,887,620,000 2017-02-28
1515 2017-03-07 1,719,271,750 -230,000 91.0815 1,887,620,000 2017-02-28
1516 2017-03-06 1,719,501,750 -125,000 91.0936 1,887,620,000 2017-02-28
1517 2017-03-03 1,719,626,750 -960,000 91.1003 1,887,620,000 2017-02-28
1518 2017-03-02 1,720,586,750 -95,000 91.1511 1,887,620,000 2017-02-28
1519 2017-03-01 1,720,681,750 255,000 91.1562 1,887,620,000 2017-02-28
1520 2017-02-28 1,720,426,750 -135,000 91.1426 1,887,620,000 2017-02-28
1521 2017-02-27 1,720,561,750 -1,998,000 91.1498 1,887,620,000 2017-01-31
1522 2017-02-24 1,722,559,750 -1,335,000 91.2556 1,887,620,000 2017-01-31
1523 2017-02-23 1,723,894,750 -475,000 91.3264 1,887,620,000 2017-01-31
1524 2017-02-22 1,724,369,750 55,000 91.3515 1,887,620,000 2017-01-31
1525 2017-02-21 1,724,314,750 40,000 91.3486 1,887,620,000 2017-01-31
1526 2017-02-20 1,724,274,750 -539,000 91.3465 1,887,620,000 2017-01-31
1527 2017-02-17 1,724,813,750 -634,750 91.3751 1,887,620,000 2017-01-31
1528 2017-02-16 1,725,448,500 -1,850,000 91.4087 1,887,620,000 2017-01-31
1529 2017-02-15 1,727,298,500 -800,000 91.5067 1,887,620,000 2017-01-31
1530 2017-02-14 1,728,098,500 -210,000 91.5491 1,887,620,000 2017-01-31
1531 2017-02-13 1,728,308,500 -2,555,000 91.5602 1,887,620,000 2017-01-31
1532 2017-02-10 1,730,863,500 -55,000 91.6955 1,887,620,000 2017-01-31
1533 2017-02-09 1,730,918,500 -315,000 91.6985 1,887,620,000 2017-01-31
1534 2017-02-08 1,731,233,500 -655,000 91.7151 1,887,620,000 2017-01-31
1535 2017-02-07 1,731,888,500 -375,000 91.7498 1,887,620,000 2017-01-31
1536 2017-02-06 1,732,263,500 -195,000 91.7697 1,887,620,000 2017-01-31
1537 2017-02-03 1,732,458,500 35,000 91.7800 1,887,620,000 2017-01-31
1538 2017-02-02 1,732,423,500 -145,000 91.7782 1,887,620,000 2017-01-31
1539 2017-02-01 1,732,568,500 -570,000 91.7859 1,887,620,000 2017-01-31
1540 2017-01-27 1,733,138,500 0 91.8161 1,887,620,000 2016-12-31
1541 2017-01-26 1,733,138,500 -90,000 91.8161 1,887,620,000 2016-12-31
1542 2017-01-25 1,733,228,500 -135,000 91.8208 1,887,620,000 2016-12-31
1543 2017-01-24 1,733,363,500 -1,060,000 91.8280 1,887,620,000 2016-12-31
1544 2017-01-23 1,734,423,500 -230,000 91.8841 1,887,620,000 2016-12-31
1545 2017-01-20 1,734,653,500 -30,000 91.8963 1,887,620,000 2016-12-31
1546 2017-01-19 1,734,683,500 -275,000 91.8979 1,887,620,000 2016-12-31
1547 2017-01-18 1,734,958,500 -250,000 91.9125 1,887,620,000 2016-12-31
1548 2017-01-17 1,735,208,500 -70,000 91.9257 1,887,620,000 2016-12-31
1549 2017-01-16 1,735,278,500 -1,590,000 91.9294 1,887,620,000 2016-12-31
1550 2017-01-13 1,736,868,500 -5,000 92.0137 1,887,620,000 2016-12-31
1551 2017-01-12 1,736,873,500 465,000 92.0139 1,887,620,000 2016-12-31
1552 2017-01-11 1,736,408,500 -1,190,000 91.9893 1,887,620,000 2016-12-31
1553 2017-01-10 1,737,598,500 -715,000 92.0523 1,887,620,000 2016-12-31
1554 2017-01-09 1,738,313,500 -1,130,000 92.0902 1,887,620,000 2016-12-31
1555 2017-01-06 1,739,443,500 -320,000 92.1501 1,887,620,000 2016-12-31
1556 2017-01-05 1,739,763,500 -50,000 92.1670 1,887,620,000 2016-12-31
1557 2017-01-04 1,739,813,500 255,000 92.1697 1,887,620,000 2016-12-31
1558 2017-01-03 1,739,558,500 35,000 92.1562 1,887,620,000 2016-12-31
1559 2016-12-30 1,739,523,500 -70,000 92.1543 1,887,620,000 2016-11-30
1560 2016-12-29 1,739,593,500 -100,000 92.1580 1,887,620,000 2016-11-30
1561 2016-12-28 1,739,693,500 -140,000 92.1633 1,887,620,000 2016-11-30
1562 2016-12-23 1,739,833,500 -5,000 92.1707 1,887,620,000 2016-11-30
1563 2016-12-22 1,739,838,500 310,000 92.1710 1,887,620,000 2016-11-30
1564 2016-12-21 1,739,528,500 495,000 92.1546 1,887,620,000 2016-11-30
1565 2016-12-20 1,739,033,500 5,155,000 92.1284 1,887,620,000 2016-11-30
1566 2016-12-19 1,733,878,500 10,080,000 91.8553 1,887,620,000 2016-11-30
1567 2016-12-16 1,723,798,500 4,880,000 91.3213 1,887,620,000 2016-11-30
1568 2016-12-15 1,718,918,500 -365,000 91.0627 1,887,620,000 2016-11-30
1569 2016-12-14 1,719,283,500 -4,185,000 91.0821 1,887,620,000 2016-11-30
1570 2016-12-13 1,723,468,500 -3,095,000 91.3038 1,887,620,000 2016-11-30
1571 2016-12-12 1,726,563,500 -440,000 91.4677 1,887,620,000 2016-11-30
1572 2016-12-09 1,727,003,500 -195,000 91.4911 1,887,620,000 2016-11-30
1573 2016-12-08 1,727,198,500 -90,000 91.5014 1,887,620,000 2016-11-30
1574 2016-12-07 1,727,288,500 -1,455,000 91.5062 1,887,620,000 2016-11-30
1575 2016-12-06 1,728,743,500 3,845,000 91.5832 1,887,620,000 2016-11-30
1576 2016-12-05 1,724,898,500 -1,200,000 91.3795 1,887,620,000 2016-11-30
1577 2016-12-02 1,726,098,500 -210,000 91.4431 1,887,620,000 2016-11-30
1578 2016-12-01 1,726,308,500 -1,360,000 91.4542 1,887,620,000 2016-11-30
1579 2016-11-30 1,727,668,500 -1,875,000 91.5263 1,887,620,000 2016-11-30
1580 2016-11-29 1,729,543,500 190,000 91.6256 1,887,620,000 2016-10-31
1581 2016-11-28 1,729,353,500 200,000 91.6156 1,887,620,000 2016-10-31
1582 2016-11-25 1,729,153,500 335,000 91.6050 1,887,620,000 2016-10-31
1583 2016-11-24 1,728,818,500 -510,000 91.5872 1,887,620,000 2016-10-31
1584 2016-11-23 1,729,328,500 -1,765,000 91.6142 1,887,620,000 2016-10-31
1585 2016-11-22 1,731,093,500 -230,000 91.7077 1,887,620,000 2016-10-31
1586 2016-11-21 1,731,323,500 335,000 91.7199 1,887,620,000 2016-10-31
1587 2016-11-18 1,730,988,500 -45,000 91.7022 1,887,620,000 2016-10-31
1588 2016-11-17 1,731,033,500 20,000 91.7046 1,887,620,000 2016-10-31
1589 2016-11-16 1,731,013,500 10,000 91.7035 1,887,620,000 2016-10-31
1590 2016-11-15 1,731,003,500 0 91.7030 1,887,620,000 2016-10-31
1591 2016-11-14 1,731,003,500 5,000 91.7030 1,887,620,000 2016-10-31
1592 2016-11-11 1,730,998,500 -1,660,000 91.7027 1,887,620,000 2016-10-31
1593 2016-11-10 1,732,658,500 -10,000 91.7906 1,887,620,000 2016-10-31
1594 2016-11-09 1,732,668,500 -25,000 91.7912 1,887,620,000 2016-10-31
1595 2016-11-08 1,732,693,500 -35,000 91.7925 1,887,620,000 2016-10-31
1596 2016-11-07 1,732,728,500 -135,000 91.7943 1,887,620,000 2016-10-31
1597 2016-11-04 1,732,863,500 105,000 91.8015 1,887,620,000 2016-10-31
1598 2016-11-03 1,732,758,500 40,000 91.7959 1,887,620,000 2016-10-31
1599 2016-11-02 1,732,718,500 140,000 91.7938 1,887,620,000 2016-10-31
1600 2016-11-01 1,732,578,500 45,000 91.7864 1,887,620,000 2016-10-31
1601 2016-10-31 1,732,533,500 315,000 91.7840 1,887,620,000 2016-10-31
1602 2016-10-28 1,732,218,500 -75,000 91.7673 1,887,620,000 2016-09-30
1603 2016-10-27 1,732,293,500 10,000 91.7713 1,887,620,000 2016-09-30
1604 2016-10-26 1,732,283,500 -120,000 91.7708 1,887,620,000 2016-09-30
1605 2016-10-25 1,732,403,500 5,000 91.7771 1,887,620,000 2016-09-30
1606 2016-10-24 1,732,398,500 0 91.7769 1,887,620,000 2016-09-30
1607 2016-10-21 1,732,398,500 0 91.7769 1,887,620,000 2016-09-30
1608 2016-10-20 1,732,398,500 -20,000 91.7769 1,887,620,000 2016-09-30
1609 2016-10-19 1,732,418,500 -235,000 91.7779 1,887,620,000 2016-09-30
1610 2016-10-18 1,732,653,500 0 91.7904 1,887,620,000 2016-09-30
1611 2016-10-17 1,732,653,500 -40,000 91.7904 1,887,620,000 2016-09-30
1612 2016-10-14 1,732,693,500 5,000 91.7925 1,887,620,000 2016-09-30
1613 2016-10-13 1,732,688,500 150,000 91.7922 1,887,620,000 2016-09-30
1614 2016-10-12 1,732,538,500 15,000 91.7843 1,887,620,000 2016-09-30
1615 2016-10-11 1,732,523,500 100,000 91.7835 1,887,620,000 2016-09-30
1616 2016-10-07 1,732,423,500 95,000 91.7782 1,887,620,000 2016-09-30
1617 2016-10-06 1,732,328,500 -60,000 91.7732 1,887,620,000 2016-09-30
1618 2016-10-05 1,732,388,500 -50,000 91.7763 1,887,620,000 2016-09-30
1619 2016-10-04 1,732,438,500 -72,725,000 91.7790 1,887,620,000 2016-09-30
1620 2016-10-03 1,805,163,500 -5,000 95.6317 1,887,620,000 2016-09-30
1621 2016-09-30 1,805,168,500 0 95.6320 1,887,620,000 2016-09-30
1622 2016-09-29 1,805,168,500 1,425,000 95.6320 1,887,620,000 2016-08-31
1623 2016-09-28 1,803,743,500 115,000 95.5565 1,887,620,000 2016-08-31
1624 2016-09-27 1,803,628,500 -205,000 95.5504 1,887,620,000 2016-08-31
1625 2016-09-26 1,803,833,500 625,000 95.5613 1,887,620,000 2016-08-31
1626 2016-09-23 1,803,208,500 -60,000 95.5282 1,887,620,000 2016-08-31
1627 2016-09-22 1,803,268,500 45,000 95.5313 1,887,620,000 2016-08-31
1628 2016-09-21 1,803,223,500 -865,000 95.5289 1,887,620,000 2016-08-31
1629 2016-09-20 1,804,088,500 15,000 95.5748 1,887,620,000 2016-08-31
1630 2016-09-19 1,804,073,500 300,000 95.5740 1,887,620,000 2016-08-31
1631 2016-09-15 1,803,773,500 -5,000 95.5581 1,887,620,000 2016-08-31
1632 2016-09-14 1,803,778,500 -10,000 95.5583 1,887,620,000 2016-08-31
1633 2016-09-13 1,803,788,500 5,000 95.5589 1,887,620,000 2016-08-31
1634 2016-09-12 1,803,783,500 -20,000 95.5586 1,887,620,000 2016-08-31
1635 2016-09-09 1,803,803,500 5,000 95.5597 1,887,620,000 2016-08-31
1636 2016-09-08 1,803,798,500 -290,000 95.5594 1,887,620,000 2016-08-31
1637 2016-09-07 1,804,088,500 -5,000 95.5748 1,887,620,000 2016-08-31
1638 2016-09-06 1,804,093,500 -5,000 95.5750 1,887,620,000 2016-08-31
1639 2016-09-05 1,804,098,500 -5,000 95.5753 1,887,620,000 2016-08-31
1640 2016-09-02 1,804,103,500 20,000 95.5756 1,887,620,000 2016-08-31
1641 2016-09-01 1,804,083,500 -5,000 95.5745 1,887,620,000 2016-08-31
1642 2016-08-31 1,804,088,500 -35,000 95.5748 1,887,620,000 2016-08-31
1643 2016-08-30 1,804,123,500 -10,000 95.5766 1,887,620,000 2016-07-31
1644 2016-08-29 1,804,133,500 -60,000 95.5772 1,887,620,000 2016-07-31
1645 2016-08-26 1,804,193,500 0 95.5803 1,887,620,000 2016-07-31
1646 2016-08-25 1,804,193,500 40,000 95.5803 1,887,620,000 2016-07-31
1647 2016-08-24 1,804,153,500 0 95.5782 1,887,620,000 2016-07-31
1648 2016-08-23 1,804,153,500 -120,000 95.5782 1,887,620,000 2016-07-31
1649 2016-08-22 1,804,273,500 15,000 95.5846 1,887,620,000 2016-07-31
1650 2016-08-19 1,804,258,500 45,000 95.5838 1,887,620,000 2016-07-31
1651 2016-08-18 1,804,213,500 10,000 95.5814 1,887,620,000 2016-07-31
1652 2016-08-17 1,804,203,500 20,000 95.5809 1,887,620,000 2016-07-31
1653 2016-08-16 1,804,183,500 80,000 95.5798 1,887,620,000 2016-07-31
1654 2016-08-15 1,804,103,500 45,000 95.5756 1,887,620,000 2016-07-31
1655 2016-08-12 1,804,058,500 70,000 95.5732 1,887,620,000 2016-07-31
1656 2016-08-11 1,803,988,500 -15,000 95.5695 1,887,620,000 2016-07-31
1657 2016-08-10 1,804,003,500 -5,000 95.5703 1,887,620,000 2016-07-31
1658 2016-08-09 1,804,008,500 45,000 95.5705 1,887,620,000 2016-07-31
1659 2016-08-08 1,803,963,500 5,000 95.5681 1,887,620,000 2016-07-31
1660 2016-08-05 1,803,958,500 -695,000 95.5679 1,887,620,000 2016-07-31
1661 2016-08-04 1,804,653,500 -110,000 95.6047 1,887,620,000 2016-07-31
1662 2016-08-03 1,804,763,500 80,000 95.6105 1,887,620,000 2016-07-31
1663 2016-08-02 1,804,683,500 0 95.6063 1,887,620,000 2016-07-31
1664 2016-08-01 1,804,683,500 -145,000 95.6063 1,887,620,000 2016-07-31
1665 2016-07-29 1,804,828,500 5,000 99.8456 1,807,620,000 2016-06-30
1666 2016-07-28 1,804,823,500 -255,000 99.8453 1,807,620,000 2016-06-30
1667 2016-07-27 1,805,078,500 20,000 99.8594 1,807,620,000 2016-06-30
1668 2016-07-26 1,805,058,500 -105,000 99.8583 1,807,620,000 2016-06-30
1669 2016-07-25 1,805,163,500 -320,000 99.8641 1,807,620,000 2016-06-30
1670 2016-07-22 1,805,483,500 25,000 99.8818 1,807,620,000 2016-06-30
1671 2016-07-21 1,805,458,500 -785,000 99.8804 1,807,620,000 2016-06-30
1672 2016-07-20 1,806,243,500 -220,000 99.9239 1,807,620,000 2016-06-30
1673 2016-07-19 1,806,463,500 40,000 99.9360 1,807,620,000 2016-06-30
1674 2016-07-18 1,806,423,500 -50,000 99.9338 1,807,620,000 2016-06-30
1675 2016-07-15 1,806,473,500 70,000 99.9366 1,807,620,000 2016-06-30
1676 2016-07-14 1,806,403,500 -5,000 99.9327 1,807,620,000 2016-06-30
1677 2016-07-13 1,806,408,500 730,000 99.9330 1,807,620,000 2016-06-30
1678 2016-07-12 1,805,678,500 495,000 99.8926 1,807,620,000 2016-06-30
1679 2016-07-11 1,805,183,500 0 99.8652 1,807,620,000 2016-06-30
1680 2016-07-08 1,805,183,500 80,020,000 99.8652 1,807,620,000 2016-06-30
1681 2016-07-07 1,725,163,500 5,000 95.4384 1,807,620,000 2016-06-30
1682 2016-07-06 1,725,158,500 -75,000 95.4381 1,807,620,000 2016-06-30
1683 2016-07-05 1,725,233,500 10,000 95.4423 1,807,620,000 2016-06-30
1684 2016-07-04 1,725,223,500 -25,000 95.4417 1,807,620,000 2016-06-30
1685 2016-06-30 1,725,248,500 215,000 95.4431 1,807,620,000 2016-06-30
1686 2016-06-29 1,725,033,500 25,000 95.4312 1,807,620,000 2016-05-31
1687 2016-06-28 1,725,008,500 150,000 95.4298 1,807,620,000 2016-05-31
1688 2016-06-27 1,724,858,500 2,100,000 95.4215 1,807,620,000 2016-05-31
1689 2016-06-24 1,722,758,500 330,000 95.3053 1,807,620,000 2016-05-31
1690 2016-06-23 1,722,428,500 -75,000 95.2871 1,807,620,000 2016-05-31
1691 2016-06-22 1,722,503,500 50,000 95.2912 1,807,620,000 2016-05-31
1692 2016-06-21 1,722,453,500 21,490,000 95.2885 1,807,620,000 2016-05-31
1693 2016-06-20 1,700,963,500 50,000 94.0996 1,807,620,000 2016-05-31
1694 2016-06-17 1,700,913,500 19,900,000 94.0969 1,807,620,000 2016-05-31
1695 2016-06-16 1,681,013,500 125,000 92.9960 1,807,620,000 2016-05-31
1696 2016-06-15 1,680,888,500 60,000 92.9890 1,807,620,000 2016-05-31
1697 2016-06-14 1,680,828,500 440,000 92.9857 1,807,620,000 2016-05-31
1698 2016-06-13 1,680,388,500 85,000 92.9614 1,807,620,000 2016-05-31
1699 2016-06-10 1,680,303,500 -75,000 92.9567 1,807,620,000 2016-05-31
1700 2016-06-08 1,680,378,500 0 92.9608 1,807,620,000 2016-05-31
1701 2016-06-07 1,680,378,500 -265,000 92.9608 1,807,620,000 2016-05-31
1702 2016-06-06 1,680,643,500 2,815,000 92.9755 1,807,620,000 2016-05-31
1703 2016-06-03 1,677,828,500 -210,000 92.8198 1,807,620,000 2016-05-31
1704 2016-06-02 1,678,038,500 -215,000 92.8314 1,807,620,000 2016-05-31
1705 2016-06-01 1,678,253,500 -75,000 92.8433 1,807,620,000 2016-05-31
1706 2016-05-31 1,678,328,500 -410,000 92.8474 1,807,620,000 2016-05-31
1707 2016-05-30 1,678,738,500 -80,000 92.8701 1,807,620,000 2016-04-30
1708 2016-05-27 1,678,818,500 -5,000 92.8745 1,807,620,000 2016-04-30
1709 2016-05-26 1,678,823,500 85,000 92.8748 1,807,620,000 2016-04-30
1710 2016-05-25 1,678,738,500 100,000 92.8701 1,807,620,000 2016-04-30
1711 2016-05-24 1,678,638,500 175,000 92.8646 1,807,620,000 2016-04-30
1712 2016-05-23 1,678,463,500 175,000 92.8549 1,807,620,000 2016-04-30
1713 2016-05-20 1,678,288,500 120,000 92.8452 1,807,620,000 2016-04-30
1714 2016-05-19 1,678,168,500 40,030,000 92.8386 1,807,620,000 2016-04-30
1715 2016-05-18 1,638,138,500 15,000 90.6241 1,807,620,000 2016-04-30
1716 2016-05-17 1,638,123,500 180,000 90.6232 1,807,620,000 2016-04-30
1717 2016-05-16 1,637,943,500 30,000 90.6133 1,807,620,000 2016-04-30
1718 2016-05-13 1,637,913,500 5,000 90.6116 1,807,620,000 2016-04-30
1719 2016-05-12 1,637,908,500 60,000 90.6113 1,807,620,000 2016-04-30
1720 2016-05-11 1,637,848,500 390,000 90.6080 1,807,620,000 2016-04-30
1721 2016-05-10 1,637,458,500 45,000 90.5864 1,807,620,000 2016-04-30
1722 2016-05-09 1,637,413,500 0 90.5839 1,807,620,000 2016-04-30
1723 2016-05-06 1,637,413,500 205,000 90.5839 1,807,620,000 2016-04-30
1724 2016-05-05 1,637,208,500 10,000 90.5726 1,807,620,000 2016-04-30
1725 2016-05-04 1,637,198,500 -370,000 90.5721 1,807,620,000 2016-04-30
1726 2016-05-03 1,637,568,500 -30,000 90.5925 1,807,620,000 2016-04-30
1727 2016-04-29 1,637,598,500 -35,000 90.5942 1,807,620,000 2016-03-31
1728 2016-04-28 1,637,633,500 0 90.5961 1,807,620,000 2016-03-31
1729 2016-04-27 1,637,633,500 -20,100,000 90.5961 1,807,620,000 2016-03-31
1730 2016-04-26 1,657,733,500 -260,000 91.7081 1,807,620,000 2016-03-31
1731 2016-04-25 1,657,993,500 290,000 91.7225 1,807,620,000 2016-03-31
1732 2016-04-22 1,657,703,500 30,590,000 91.7064 1,807,620,000 2016-03-31
1733 2016-04-21 1,627,113,500 665,000 90.0141 1,807,620,000 2016-03-31
1734 2016-04-20 1,626,448,500 800,000 89.9773 1,807,620,000 2016-03-31
1735 2016-04-19 1,625,648,500 -335,000 89.9331 1,807,620,000 2016-03-31
1736 2016-04-18 1,625,983,500 20,260,000 89.9516 1,807,620,000 2016-03-31
1737 2016-04-15 1,605,723,500 340,000 88.8308 1,807,620,000 2016-03-31
1738 2016-04-14 1,605,383,500 835,000 88.8120 1,807,620,000 2016-03-31
1739 2016-04-13 1,604,548,500 4,090,000 88.7658 1,807,620,000 2016-03-31
1740 2016-04-12 1,600,458,500 3,415,000 88.5395 1,807,620,000 2016-03-31
1741 2016-04-11 1,597,043,500 1,465,000 88.3506 1,807,620,000 2016-03-31
1742 2016-04-08 1,595,578,500 4,100,000 88.2696 1,807,620,000 2016-03-31
1743 2016-04-07 1,591,478,500 2,590,000 88.0428 1,807,620,000 2016-03-31
1744 2016-04-06 1,588,888,500 3,670,000 87.8995 1,807,620,000 2016-03-31
1745 2016-04-05 1,585,218,500 4,295,000 87.6964 1,807,620,000 2016-03-31
1746 2016-04-01 1,580,923,500 1,110,000 87.4588 1,807,620,000 2016-03-31
1747 2016-03-31 1,579,813,500 22,135,000 87.3974 1,807,620,000 2016-03-31
1748 2016-03-30 1,557,678,500 2,585,000 86.1729 1,807,620,000 2016-02-29
1749 2016-03-29 1,555,093,500 405,000 86.0299 1,807,620,000 2016-02-29
1750 2016-03-24 1,554,688,500 1,595,000 86.0075 1,807,620,000 2016-02-29
1751 2016-03-23 1,553,093,500 18,655,000 85.9192 1,807,620,000 2016-02-29
1752 2016-03-22 1,534,438,500 690,000 84.8872 1,807,620,000 2016-02-29
1753 2016-03-21 1,533,748,500 295,000 84.8491 1,807,620,000 2016-02-29
1754 2016-03-18 1,533,453,500 400,000 84.8327 1,807,620,000 2016-02-29
1755 2016-03-17 1,533,053,500 1,070,000 84.8106 1,807,620,000 2016-02-29
1756 2016-03-16 1,531,983,500 620,000 84.7514 1,807,620,000 2016-02-29
1757 2016-03-15 1,531,363,500 455,000 84.7171 1,807,620,000 2016-02-29
1758 2016-03-14 1,530,908,500 415,000 84.6919 1,807,620,000 2016-02-29
1759 2016-03-11 1,530,493,500 365,000 84.6690 1,807,620,000 2016-02-29
1760 2016-03-10 1,530,128,500 2,750,000 84.6488 1,807,620,000 2016-02-29
1761 2016-03-09 1,527,378,500 305,000 84.4967 1,807,620,000 2016-02-29
1762 2016-03-08 1,527,073,500 -40,000 84.4798 1,807,620,000 2016-02-29
1763 2016-03-07 1,527,113,500 1,475,000 84.4820 1,807,620,000 2016-02-29
1764 2016-03-04 1,525,638,500 1,415,000 84.4004 1,807,620,000 2016-02-29
1765 2016-03-03 1,524,223,500 260,000 84.3221 1,807,620,000 2016-02-29
1766 2016-03-02 1,523,963,500 1,835,000 84.3077 1,807,620,000 2016-02-29
1767 2016-03-01 1,522,128,500 900,000 84.2062 1,807,620,000 2016-02-29
1768 2016-02-29 1,521,228,500 1,275,000 84.1564 1,807,620,000 2016-02-29
1769 2016-02-26 1,519,953,500 280,000 84.0859 1,807,620,000 2016-02-11
1770 2016-02-25 1,519,673,500 -2,990,000 84.0704 1,807,620,000 2016-02-11
1771 2016-02-24 1,522,663,500 1,920,000 84.2358 1,807,620,000 2016-02-11
1772 2016-02-23 1,520,743,500 -15,000 84.1296 1,807,620,000 2016-02-11
1773 2016-02-22 1,520,758,500 50,060,000 84.1304 1,807,620,000 2016-02-11
1774 2016-02-19 1,470,698,500 95,000 81.3610 1,807,620,000 2016-02-11
1775 2016-02-18 1,470,603,500 55,000 81.3558 1,807,620,000 2016-02-11
1776 2016-02-17 1,470,548,500 -5,000 81.3527 1,807,620,000 2016-02-11
1777 2016-02-16 1,470,553,500 -9,725,000 81.3530 1,807,620,000 2016-02-11
1778 2016-02-15 1,480,278,500 35,000 81.8910 1,807,620,000 2016-02-11
1779 2016-02-12 1,480,243,500 230,000 81.8891 1,807,620,000 2016-02-11
1780 2016-02-11 1,480,013,500 -55,000 81.8764 1,807,620,000 2016-02-11
1781 2016-02-05 1,480,068,500 950,000 84.2087 1,757,620,000 2016-01-31
1782 2016-02-04 1,479,118,500 -27,060,000 84.1546 1,757,620,000 2016-01-31
1783 2016-02-03 1,506,178,500 2,905,000 85.6942 1,757,620,000 2016-01-31
1784 2016-02-02 1,503,273,500 1,110,000 85.5289 1,757,620,000 2016-01-31
1785 2016-02-01 1,502,163,500 55,000 85.4658 1,757,620,000 2016-01-31
1786 2016-01-29 1,502,108,500 50,330,000 85.4626 1,757,620,000 2015-12-31
1787 2016-01-28 1,451,778,500 490,000 82.5991 1,757,620,000 2015-12-31
1788 2016-01-27 1,451,288,500 600,000 82.5712 1,757,620,000 2015-12-31
1789 2016-01-26 1,450,688,500 215,000 82.5371 1,757,620,000 2015-12-31
1790 2016-01-25 1,450,473,500 265,000 82.5249 1,757,620,000 2015-12-31
1791 2016-01-22 1,450,208,500 -27,920,000 82.5098 1,757,620,000 2015-12-31
1792 2016-01-21 1,478,128,500 145,000 84.0983 1,757,620,000 2015-12-31
1793 2016-01-20 1,477,983,500 620,000 84.0900 1,757,620,000 2015-12-31
1794 2016-01-19 1,477,363,500 175,000 84.0548 1,757,620,000 2015-12-31
1795 2016-01-18 1,477,188,500 1,140,000 84.0448 1,757,620,000 2015-12-31
1796 2016-01-15 1,476,048,500 875,000 83.9800 1,757,620,000 2015-12-31
1797 2016-01-14 1,475,173,500 360,000 83.9302 1,757,620,000 2015-12-31
1798 2016-01-13 1,474,813,500 100,000 83.9097 1,757,620,000 2015-12-31
1799 2016-01-12 1,474,713,500 180,000 83.9040 1,757,620,000 2015-12-31
1800 2016-01-11 1,474,533,500 35,000 83.8938 1,757,620,000 2015-12-31
1801 2016-01-08 1,474,498,500 -15,000 83.8918 1,757,620,000 2015-12-31
1802 2016-01-07 1,474,513,500 -70,000 83.8926 1,757,620,000 2015-12-31
1803 2016-01-06 1,474,583,500 -620,000 83.8966 1,757,620,000 2015-12-31
1804 2016-01-05 1,475,203,500 265,000 83.9319 1,757,620,000 2015-12-31
1805 2016-01-04 1,474,938,500 -70,000 83.9168 1,757,620,000 2015-12-31
1806 2015-12-31 1,475,008,500 0 83.9208 1,757,620,000 2015-12-31
1807 2015-12-30 1,475,008,500 155,000 83.9208 1,757,620,000 2015-11-30
1808 2015-12-29 1,474,853,500 920,000 83.9120 1,757,620,000 2015-11-30
1809 2015-12-28 1,473,933,500 795,000 83.8596 1,757,620,000 2015-11-30
1810 2015-12-24 1,473,138,500 0 83.8144 1,757,620,000 2015-11-30
1811 2015-12-23 1,473,138,500 935,000 83.8144 1,757,620,000 2015-11-30
1812 2015-12-22 1,472,203,500 19,875,000 83.7612 1,757,620,000 2015-11-30
1813 2015-12-21 1,452,328,500 385,000 82.6304 1,757,620,000 2015-11-30
1814 2015-12-18 1,451,943,500 1,285,000 82.6085 1,757,620,000 2015-11-30
1815 2015-12-17 1,450,658,500 8,990,000 82.5354 1,757,620,000 2015-11-30
1816 2015-12-16 1,441,668,500 2,290,000 82.0239 1,757,620,000 2015-11-30
1817 2015-12-15 1,439,378,500 900,000 81.8936 1,757,620,000 2015-11-30
1818 2015-12-14 1,438,478,500 665,000 81.8424 1,757,620,000 2015-11-30
1819 2015-12-11 1,437,813,500 355,000 81.8046 1,757,620,000 2015-11-30
1820 2015-12-10 1,437,458,500 300,000 81.7844 1,757,620,000 2015-11-30
1821 2015-12-09 1,437,158,500 600,000 81.7673 1,757,620,000 2015-11-30
1822 2015-12-08 1,436,558,500 -545,000 81.7332 1,757,620,000 2015-11-30
1823 2015-12-07 1,437,103,500 -345,000 81.7642 1,757,620,000 2015-11-30
1824 2015-12-04 1,437,448,500 -155,000 81.7838 1,757,620,000 2015-11-30
1825 2015-12-03 1,437,603,500 -13,450,000 81.7926 1,757,620,000 2015-11-30
1826 2015-12-02 1,451,053,500 100,000 82.5579 1,757,620,000 2015-11-30
1827 2015-12-01 1,450,953,500 155,000 82.5522 1,757,620,000 2015-11-30
1828 2015-11-30 1,450,798,500 -75,000 82.5434 1,757,620,000 2015-11-30
1829 2015-11-27 1,450,873,500 -175,000 82.5476 1,757,620,000 2015-10-31
1830 2015-11-26 1,451,048,500 -100,000 82.5576 1,757,620,000 2015-10-31
1831 2015-11-25 1,451,148,500 -90,000 82.5633 1,757,620,000 2015-10-31
1832 2015-11-24 1,451,238,500 65,000 82.5684 1,757,620,000 2015-10-31
1833 2015-11-23 1,451,173,500 -120,000 82.5647 1,757,620,000 2015-10-31
1834 2015-11-20 1,451,293,500 -115,000 82.5715 1,757,620,000 2015-10-31
1835 2015-11-19 1,451,408,500 -50,000 82.5781 1,757,620,000 2015-10-31
1836 2015-11-18 1,451,458,500 -100,000 82.5809 1,757,620,000 2015-10-31
1837 2015-11-17 1,451,558,500 30,000 82.5866 1,757,620,000 2015-10-31
1838 2015-11-16 1,451,528,500 -405,000 82.5849 1,757,620,000 2015-10-31
1839 2015-11-13 1,451,933,500 205,000 82.6079 1,757,620,000 2015-10-31
1840 2015-11-12 1,451,728,500 -21,120,000 82.5963 1,757,620,000 2015-10-31
1841 2015-11-11 1,472,848,500 9,585,000 83.7979 1,757,620,000 2015-10-31
1842 2015-11-10 1,463,263,500 50,000 83.2526 1,757,620,000 2015-10-31
1843 2015-11-09 1,463,213,500 -25,000 83.2497 1,757,620,000 2015-10-31
1844 2015-11-06 1,463,238,500 -600,000 83.2511 1,757,620,000 2015-10-31
1845 2015-11-05 1,463,838,500 95,000 83.2853 1,757,620,000 2015-10-31
1846 2015-11-04 1,463,743,500 90,000 83.2799 1,757,620,000 2015-10-31
1847 2015-11-03 1,463,653,500 265,000 83.2747 1,757,620,000 2015-10-31
1848 2015-11-02 1,463,388,500 -10,000 83.2597 1,757,620,000 2015-10-31
1849 2015-10-30 1,463,398,500 340,000 83.2602 1,757,620,000 2015-09-30
1850 2015-10-29 1,463,058,500 100,000 83.2409 1,757,620,000 2015-09-30
1851 2015-10-28 1,462,958,500 44,221,387 83.2352 1,757,620,000 2015-09-30
1852 2015-10-27 1,418,737,113 -415,000 80.7192 1,757,620,000 2015-09-30
1853 2015-10-26 1,419,152,113 70,000 80.7428 1,757,620,000 2015-09-30
1854 2015-10-23 1,419,082,113 -250,000 80.7388 1,757,620,000 2015-09-30
1855 2015-10-22 1,419,332,113 -125,000 80.7531 1,757,620,000 2015-09-30
1856 2015-10-20 1,419,457,113 40,000 80.7602 1,757,620,000 2015-09-30
1857 2015-10-19 1,419,417,113 0 80.7579 1,757,620,000 2015-09-30
1858 2015-10-16 1,419,417,113 -20,040,000 80.7579 1,757,620,000 2015-09-30
1859 2015-10-15 1,439,457,113 405,000 81.8981 1,757,620,000 2015-09-30
1860 2015-10-14 1,439,052,113 -3,390,000 81.8750 1,757,620,000 2015-09-30
1861 2015-10-13 1,442,442,113 555,000 82.0679 1,757,620,000 2015-09-30
1862 2015-10-12 1,441,887,113 -2,095,000 82.0363 1,757,620,000 2015-09-30
1863 2015-10-09 1,443,982,113 -2,260,000 82.1555 1,757,620,000 2015-09-30
1864 2015-10-08 1,446,242,113 -130,000 82.2841 1,757,620,000 2015-09-30
1865 2015-10-07 1,446,372,113 100,000 82.2915 1,757,620,000 2015-09-30
1866 2015-10-06 1,446,272,113 85,000 82.2858 1,757,620,000 2015-09-30
1867 2015-10-05 1,446,187,113 -1,515,000 82.2810 1,757,620,000 2015-09-30
1868 2015-10-02 1,447,702,113 80,000 82.3672 1,757,620,000 2015-09-30
1869 2015-09-30 1,447,622,113 18,780,000 82.3626 1,757,620,000 2015-09-30
1870 2015-09-29 1,428,842,113 30,000 81.2941 1,757,620,000 2015-08-31
1871 2015-09-25 1,428,812,113 -145,000 81.2924 1,757,620,000 2015-08-31
1872 2015-09-24 1,428,957,113 -5,000 81.3007 1,757,620,000 2015-08-31
1873 2015-09-23 1,428,962,113 -30,000 81.3010 1,757,620,000 2015-08-31
1874 2015-09-22 1,428,992,113 -230,000 81.3027 1,757,620,000 2015-08-31
1875 2015-09-21 1,429,222,113 75,000 81.3158 1,757,620,000 2015-08-31
1876 2015-09-18 1,429,147,113 -25,000 81.3115 1,757,620,000 2015-08-31
1877 2015-09-17 1,429,172,113 75,000 81.3129 1,757,620,000 2015-08-31
1878 2015-09-16 1,429,097,113 -1,375,000 81.3087 1,757,620,000 2015-08-31
1879 2015-09-15 1,430,472,113 35,000 81.3869 1,757,620,000 2015-08-31
1880 2015-09-14 1,430,437,113 90,000 81.3849 1,757,620,000 2015-08-31
1881 2015-09-11 1,430,347,113 205,000 81.3798 1,757,620,000 2015-08-31
1882 2015-09-10 1,430,142,113 -365,000 81.3681 1,757,620,000 2015-08-31
1883 2015-09-09 1,430,507,113 -340,000 81.3889 1,757,620,000 2015-08-31
1884 2015-09-08 1,430,847,113 -200,000 81.4082 1,757,620,000 2015-08-31
1885 2015-09-07 1,431,047,113 60,000 81.4196 1,757,620,000 2015-08-31
1886 2015-09-04 1,430,987,113 125,000 81.4162 1,757,620,000 2015-08-31
1887 2015-09-02 1,430,862,113 -195,000 81.4091 1,757,620,000 2015-08-31
1888 2015-09-01 1,431,057,113 -25,000 81.4202 1,757,620,000 2015-08-31
1889 2015-08-31 1,431,082,113 100,000 81.4216 1,757,620,000 2015-08-31
1890 2015-08-28 1,430,982,113 54,160,000 81.4159 1,757,620,000 2015-07-31
1891 2015-08-27 1,376,822,113 -4,200,000 78.3345 1,757,620,000 2015-07-31
1892 2015-08-26 1,381,022,113 -15,000 78.5734 1,757,620,000 2015-07-31
1893 2015-08-25 1,381,037,113 920,000 78.5743 1,757,620,000 2015-07-31
1894 2015-08-24 1,380,117,113 -975,000 78.5219 1,757,620,000 2015-07-31
1895 2015-08-21 1,381,092,113 -15,000 78.5774 1,757,620,000 2015-07-31
1896 2015-08-20 1,381,107,113 1,950,000 78.5783 1,757,620,000 2015-07-31
1897 2015-08-19 1,379,157,113 -2,010,000 78.4673 1,757,620,000 2015-07-31
1898 2015-08-18 1,381,167,113 1,865,000 78.5817 1,757,620,000 2015-07-31
1899 2015-08-17 1,379,302,113 -1,965,000 78.4756 1,757,620,000 2015-07-31
1900 2015-08-14 1,381,267,113 1,665,000 78.5874 1,757,620,000 2015-07-31
1901 2015-08-13 1,379,602,113 -75,000 78.4926 1,757,620,000 2015-07-31
1902 2015-08-12 1,379,677,113 -1,550,000 78.4969 1,757,620,000 2015-07-31
1903 2015-08-11 1,381,227,113 -10,000 78.5851 1,757,620,000 2015-07-31
1904 2015-08-10 1,381,237,113 205,000 78.5857 1,757,620,000 2015-07-31
1905 2015-08-07 1,381,032,113 5,000 78.5740 1,757,620,000 2015-07-31
1906 2015-08-06 1,381,027,113 -280,000 78.5737 1,757,620,000 2015-07-31
1907 2015-08-05 1,381,307,113 -1,125,000 78.5896 1,757,620,000 2015-07-31
1908 2015-08-04 1,382,432,113 200,000 78.6536 1,757,620,000 2015-07-31
1909 2015-08-03 1,382,232,113 -75,000 78.6423 1,757,620,000 2015-07-31
1910 2015-07-31 1,382,307,113 -20,000 78.6465 1,757,620,000 2015-07-31
1911 2015-07-30 1,382,327,113 -100,000 78.6477 1,757,620,000 2015-06-30
1912 2015-07-29 1,382,427,113 -1,545,000 78.6534 1,757,620,000 2015-06-30
1913 2015-07-28 1,383,972,113 -510,000 78.7413 1,757,620,000 2015-06-30
1914 2015-07-27 1,384,482,113 -375,000 78.7703 1,757,620,000 2015-06-30
1915 2015-07-24 1,384,857,113 -25,000 78.7916 1,757,620,000 2015-06-30
1916 2015-07-23 1,384,882,113 -290,000 78.7930 1,757,620,000 2015-06-30
1917 2015-07-22 1,385,172,113 35,000 78.8095 1,757,620,000 2015-06-30
1918 2015-07-21 1,385,137,113 9,980,000 78.8075 1,757,620,000 2015-06-30
1919 2015-07-20 1,375,157,113 50,000 78.2397 1,757,620,000 2015-06-30
1920 2015-07-17 1,375,107,113 215,000 78.2369 1,757,620,000 2015-06-30
1921 2015-07-16 1,374,892,113 55,000 78.2247 1,757,620,000 2015-06-30
1922 2015-07-15 1,374,837,113 -65,000 78.2215 1,757,620,000 2015-06-30
1923 2015-07-14 1,374,902,113 -5,000 78.2252 1,757,620,000 2015-06-30
1924 2015-07-13 1,374,907,113 -55,000 78.2255 1,757,620,000 2015-06-30
1925 2015-07-10 1,374,962,113 150,000 78.2286 1,757,620,000 2015-06-30
1926 2015-07-09 1,374,812,113 -9,885,000 78.2201 1,757,620,000 2015-06-30
1927 2015-07-08 1,384,697,113 -840,000 78.7825 1,757,620,000 2015-06-30
1928 2015-07-07 1,385,537,113 155,000 78.8303 1,757,620,000 2015-06-30
1929 2015-07-06 1,385,382,113 10,000 78.8215 1,757,620,000 2015-06-30
1930 2015-07-03 1,385,372,113 -240,000 78.8209 1,757,620,000 2015-06-30
1931 2015-07-02 1,385,612,113 -210,000 78.8346 1,757,620,000 2015-06-30
1932 2015-06-30 1,385,822,113 -90,000 78.8465 1,757,620,000 2015-06-30
1933 2015-06-29 1,385,912,113 210,000 78.8516 1,757,620,000 2015-05-31
1934 2015-06-26 1,385,702,113 24,985,000 78.8397 1,757,620,000 2015-05-31
1935 2015-06-25 1,360,717,113 125,000 77.4182 1,757,620,000 2015-05-31
1936 2015-06-24 1,360,592,113 49,965,000 77.4111 1,757,620,000 2015-05-31
1937 2015-06-23 1,310,627,113 70,000 74.5683 1,757,620,000 2015-05-31
1938 2015-06-22 1,310,557,113 195,000 74.5643 1,757,620,000 2015-05-31
1939 2015-06-19 1,310,362,113 -10,000 74.5532 1,757,620,000 2015-05-31
1940 2015-06-18 1,310,372,113 148,881,513 74.5538 1,757,620,000 2015-05-31
1941 2015-06-17 1,161,490,600 -44,777,900 66.0831 1,757,620,000 2015-05-31
1942 2015-06-16 1,206,268,500 44,784,768 68.6308 1,757,620,000 2015-05-31
1943 2015-06-15 1,161,483,732 30,000 66.0828 1,757,620,000 2015-05-31
1944 2015-06-12 1,161,453,732 40,000 66.0810 1,757,620,000 2015-05-31
1945 2015-06-11 1,161,413,732 -905,818 66.0788 1,757,620,000 2015-05-31
1946 2015-06-10 1,162,319,550 -43,698,950 66.1303 1,757,620,000 2015-05-31
1947 2015-06-09 1,206,018,500 -120,000 68.6166 1,757,620,000 2015-05-31
1948 2015-06-08 1,206,138,500 50,530,000 68.6234 1,757,620,000 2015-05-31
1949 2015-06-05 1,155,608,500 44,957,910 65.7485 1,757,620,000 2015-05-31
1950 2015-06-04 1,110,650,590 -285,000 63.1906 1,757,620,000 2015-05-31
1951 2015-06-03 1,110,935,590 -230,000 63.2068 1,757,620,000 2015-05-31
1952 2015-06-02 1,111,165,590 135,000 63.2199 1,757,620,000 2015-05-31
1953 2015-06-01 1,111,030,590 1,000,000 63.2122 1,757,620,000 2015-05-31
1954 2015-05-29 1,110,030,590 -15,000 63.1553 1,757,620,000 2015-04-30
1955 2015-05-28 1,110,045,590 190,000 63.1562 1,757,620,000 2015-04-30
1956 2015-05-27 1,109,855,590 270,000 63.1454 1,757,620,000 2015-04-30
1957 2015-05-26 1,109,585,590 685,000 63.1300 1,757,620,000 2015-04-30
1958 2015-05-22 1,108,900,590 610,000 63.0910 1,757,620,000 2015-04-30
1959 2015-05-21 1,108,290,590 805,000 63.0563 1,757,620,000 2015-04-30
1960 2015-05-20 1,107,485,590 295,000 63.0105 1,757,620,000 2015-04-30
1961 2015-05-19 1,107,190,590 570,000 62.9937 1,757,620,000 2015-04-30
1962 2015-05-18 1,106,620,590 355,000 62.9613 1,757,620,000 2015-04-30
1963 2015-05-15 1,106,265,590 7,095,000 62.9411 1,757,620,000 2015-04-30
1964 2015-05-14 1,099,170,590 1,225,000 62.5374 1,757,620,000 2015-04-30
1965 2015-05-13 1,097,945,590 365,000 62.4677 1,757,620,000 2015-04-30
1966 2015-05-12 1,097,580,590 420,000 62.4470 1,757,620,000 2015-04-30
1967 2015-05-11 1,097,160,590 280,000 62.4231 1,757,620,000 2015-04-30
1968 2015-05-08 1,096,880,590 -345,000 62.4072 1,757,620,000 2015-04-30
1969 2015-05-07 1,097,225,590 370,000 62.4268 1,757,620,000 2015-04-30
1970 2015-05-06 1,096,855,590 85,000 62.4057 1,757,620,000 2015-04-30
1971 2015-05-05 1,096,770,590 630,000 62.4009 1,757,620,000 2015-04-30
1972 2015-05-04 1,096,140,590 -210,000 62.3650 1,757,620,000 2015-04-30
1973 2015-04-30 1,096,350,590 -160,000 62.3770 1,757,620,000 2015-04-30
1974 2015-04-29 1,096,510,590 -200,000 62.3861 1,757,620,000 2015-03-31
1975 2015-04-28 1,096,710,590 5,000 62.3975 1,757,620,000 2015-03-31
1976 2015-04-27 1,096,705,590 285,000 62.3972 1,757,620,000 2015-03-31
1977 2015-04-24 1,096,420,590 -25,000 62.3810 1,757,620,000 2015-03-31
1978 2015-04-23 1,096,445,590 55,000 62.3824 1,757,620,000 2015-03-31
1979 2015-04-22 1,096,390,590 -80,000 62.3793 1,757,620,000 2015-03-31
1980 2015-04-21 1,096,470,590 95,000 62.3838 1,757,620,000 2015-03-31
1981 2015-04-20 1,096,375,590 -95,000 62.3784 1,757,620,000 2015-03-31
1982 2015-04-17 1,096,470,590 250,000 62.3838 1,757,620,000 2015-03-31
1983 2015-04-16 1,096,220,590 -70,000 62.3696 1,757,620,000 2015-03-31
1984 2015-04-15 1,096,290,590 -270,000 62.3736 1,757,620,000 2015-03-31
1985 2015-04-14 1,096,560,590 -125,000 62.3889 1,757,620,000 2015-03-31
1986 2015-04-13 1,096,685,590 2,175,000 62.3961 1,757,620,000 2015-03-31
1987 2015-04-10 1,094,510,590 -145,000 62.2723 1,757,620,000 2015-03-31
1988 2015-04-09 1,094,655,590 255,000 62.2806 1,757,620,000 2015-03-31
1989 2015-04-08 1,094,400,590 145,000 62.2661 1,757,620,000 2015-03-31
1990 2015-04-02 1,094,255,590 -7,880,000 62.2578 1,757,620,000 2015-03-31
1991 2015-04-01 1,102,135,590 -425,000 62.7061 1,757,620,000 2015-03-31
1992 2015-03-31 1,102,560,590 -60,000 62.7303 1,757,620,000 2015-03-31
1993 2015-03-30 1,102,620,590 -90,000 62.7337 1,757,620,000 2015-02-28
1994 2015-03-27 1,102,710,590 -15,000 62.7389 1,757,620,000 2015-02-28
1995 2015-03-26 1,102,725,590 0 62.7397 1,757,620,000 2015-02-28
1996 2015-03-25 1,102,725,590 -25,000 62.7397 1,757,620,000 2015-02-28
1997 2015-03-24 1,102,750,590 -5,000 62.7411 1,757,620,000 2015-02-28
1998 2015-03-23 1,102,755,590 110,000 62.7414 1,757,620,000 2015-02-28
1999 2015-03-20 1,102,645,590 45,000 62.7352 1,757,620,000 2015-02-28
2000 2015-03-19 1,102,600,590 -20,000 62.7326 1,757,620,000 2015-02-28
2001 2015-03-18 1,102,620,590 -60,000 62.7337 1,757,620,000 2015-02-28
2002 2015-03-17 1,102,680,590 45,000 62.7371 1,757,620,000 2015-02-28
2003 2015-03-16 1,102,635,590 135,000 62.7346 1,757,620,000 2015-02-28
2004 2015-03-13 1,102,500,590 105,000 62.7269 1,757,620,000 2015-02-28
2005 2015-03-12 1,102,395,590 40,000 62.7209 1,757,620,000 2015-02-28
2006 2015-03-11 1,102,355,590 -5,000 62.7187 1,757,620,000 2015-02-28
2007 2015-03-10 1,102,360,590 260,000 62.7189 1,757,620,000 2015-02-28
2008 2015-03-09 1,102,100,590 -210,000 62.7041 1,757,620,000 2015-02-28
2009 2015-03-06 1,102,310,590 -380,000 62.7161 1,757,620,000 2015-02-28
2010 2015-03-05 1,102,690,590 865,000 62.7377 1,757,620,000 2015-02-28
2011 2015-03-04 1,101,825,590 -40,000 62.6885 1,757,620,000 2015-02-28
2012 2015-03-03 1,101,865,590 -15,000 62.6908 1,757,620,000 2015-02-28
2013 2015-03-02 1,101,880,590 115,000 62.6916 1,757,620,000 2015-02-28
2014 2015-02-27 1,101,765,590 55,000 62.6851 1,757,620,000 2015-01-31
2015 2015-02-26 1,101,710,590 -69,995,000 62.6820 1,757,620,000 2015-01-31
2016 2015-02-25 1,171,705,590 275,000 66.6643 1,757,620,000 2015-01-31
2017 2015-02-24 1,171,430,590 60,000 66.6487 1,757,620,000 2015-01-31
2018 2015-02-23 1,171,370,590 745,000 66.6453 1,757,620,000 2015-01-31
2019 2015-02-18 1,170,625,590 0 66.6029 1,757,620,000 2015-01-31
2020 2015-02-17 1,170,625,590 -130,000 66.6029 1,757,620,000 2015-01-31
2021 2015-02-16 1,170,755,590 35,100,000 66.6103 1,757,620,000 2015-01-31
2022 2015-02-13 1,135,655,590 140,000 64.6133 1,757,620,000 2015-01-31
2023 2015-02-12 1,135,515,590 220,000 64.6053 1,757,620,000 2015-01-31
2024 2015-02-11 1,135,295,590 155,000 64.5928 1,757,620,000 2015-01-31
2025 2015-02-10 1,135,140,590 -5,000 64.5840 1,757,620,000 2015-01-31
2026 2015-02-09 1,135,145,590 0 64.5842 1,757,620,000 2015-01-31
2027 2015-02-06 1,135,145,590 0 64.5842 1,757,620,000 2015-01-31
2028 2015-02-05 1,135,145,590 -65,000 64.5842 1,757,620,000 2015-01-31
2029 2015-02-04 1,135,210,590 -205,000 64.5879 1,757,620,000 2015-01-31
2030 2015-02-03 1,135,415,590 55,000 64.5996 1,757,620,000 2015-01-31
2031 2015-02-02 1,135,360,590 -10,000 64.5965 1,757,620,000 2015-01-31
2032 2015-01-30 1,135,370,590 -25,000 64.5970 1,757,620,000 2014-12-31
2033 2015-01-29 1,135,395,590 50,000 64.5985 1,757,620,000 2014-12-31
2034 2015-01-28 1,135,345,590 -5,000 64.5956 1,757,620,000 2014-12-31
2035 2015-01-27 1,135,350,590 -3,815,000 64.5959 1,757,620,000 2014-12-31
2036 2015-01-26 1,139,165,590 125,000 64.8130 1,757,620,000 2014-12-31
2037 2015-01-23 1,139,040,590 -10,000 64.8059 1,757,620,000 2014-12-31
2038 2015-01-22 1,139,050,590 195,000 64.8064 1,757,620,000 2014-12-31
2039 2015-01-21 1,138,855,590 -20,000 64.7953 1,757,620,000 2014-12-31
2040 2015-01-20 1,138,875,590 310,000 64.7965 1,757,620,000 2014-12-31
2041 2015-01-19 1,138,565,590 -10,000 64.7788 1,757,620,000 2014-12-31
2042 2015-01-16 1,138,575,590 -20,000 64.7794 1,757,620,000 2014-12-31
2043 2015-01-15 1,138,595,590 -120,000 64.7805 1,757,620,000 2014-12-31
2044 2015-01-14 1,138,715,590 -95,000 64.7874 1,757,620,000 2014-12-31
2045 2015-01-13 1,138,810,590 -105,000 64.7928 1,757,620,000 2014-12-31
2046 2015-01-12 1,138,915,590 -800,000 64.7987 1,757,620,000 2014-12-31
2047 2015-01-09 1,139,715,590 75,000 64.8443 1,757,620,000 2014-12-31
2048 2015-01-08 1,139,640,590 10,000 64.8400 1,757,620,000 2014-12-31
2049 2015-01-07 1,139,630,590 100,000 64.8394 1,757,620,000 2014-12-31
2050 2015-01-06 1,139,530,590 25,000 64.8337 1,757,620,000 2014-12-31
2051 2015-01-05 1,139,505,590 -120,000 64.8323 1,757,620,000 2014-12-31
2052 2015-01-02 1,139,625,590 20,000 64.8391 1,757,620,000 2014-12-31
2053 2014-12-31 1,139,605,590 0 64.8380 1,757,620,000 2014-12-31
2054 2014-12-30 1,139,605,590 75,000 64.8380 1,757,620,000 2014-11-30
2055 2014-12-29 1,139,530,590 2,265,000 64.8337 1,757,620,000 2014-11-30
2056 2014-12-24 1,137,265,590 0 64.7049 1,757,620,000 2014-11-30
2057 2014-12-23 1,137,265,590 -130,000 64.7049 1,757,620,000 2014-11-30
2058 2014-12-22 1,137,395,590 935,000 64.7123 1,757,620,000 2014-11-30
2059 2014-12-19 1,136,460,590 -50,000 64.6591 1,757,620,000 2014-11-30
2060 2014-12-18 1,136,510,590 -30,930,885 64.6619 1,757,620,000 2014-11-30
2061 2014-12-17 1,167,441,475 -29,004,525 66.4217 1,757,620,000 2014-11-30
2062 2014-12-16 1,196,446,000 30,772,500 68.0719 1,757,620,000 2014-11-30
2063 2014-12-15 1,165,673,500 29,577,500 66.3211 1,757,620,000 2014-11-30
2064 2014-12-12 1,136,096,000 185,000 64.6383 1,757,620,000 2014-11-30
2065 2014-12-11 1,135,911,000 2,545,000 64.6278 1,757,620,000 2014-11-30
2066 2014-12-10 1,133,366,000 1,525,000 64.4830 1,757,620,000 2014-11-30
2067 2014-12-09 1,131,841,000 -55,000 64.3962 1,757,620,000 2014-11-30
2068 2014-12-08 1,131,896,000 105,000 64.3994 1,757,620,000 2014-11-30
2069 2014-12-05 1,131,791,000 -1,040,000 64.3934 1,757,620,000 2014-11-30
2070 2014-12-04 1,132,831,000 630,000 64.4526 1,757,620,000 2014-11-30
2071 2014-12-03 1,132,201,000 -15,000 64.4167 1,757,620,000 2014-11-30
2072 2014-12-02 1,132,216,000 -1,600,000 64.4176 1,757,620,000 2014-11-30
2073 2014-12-01 1,133,816,000 60,000 64.5086 1,757,620,000 2014-11-30
2074 2014-11-28 1,133,756,000 -45,000 64.5052 1,757,620,000 2014-10-31
2075 2014-11-27 1,133,801,000 -655,000 64.5077 1,757,620,000 2014-10-31
2076 2014-11-26 1,134,456,000 295,000 64.5450 1,757,620,000 2014-10-31
2077 2014-11-25 1,134,161,000 80,000 64.5282 1,757,620,000 2014-10-31
2078 2014-11-24 1,134,081,000 155,000 64.5237 1,757,620,000 2014-10-31
2079 2014-11-21 1,133,926,000 -275,000 64.5149 1,757,620,000 2014-10-31
2080 2014-11-20 1,134,201,000 -40,000 64.5305 1,757,620,000 2014-10-31
2081 2014-11-19 1,134,241,000 -2,495,000 64.5328 1,757,620,000 2014-10-31
2082 2014-11-18 1,136,736,000 3,710,000 64.6747 1,757,620,000 2014-10-31
2083 2014-11-17 1,133,026,000 -920,000 64.4636 1,757,620,000 2014-10-31
2084 2014-11-14 1,133,946,000 175,000 64.5160 1,757,620,000 2014-10-31
2085 2014-11-13 1,133,771,000 35,000 64.5060 1,757,620,000 2014-10-31
2086 2014-11-12 1,133,736,000 375,000 64.5040 1,757,620,000 2014-10-31
2087 2014-11-11 1,133,361,000 1,255,000 64.4827 1,757,620,000 2014-10-31
2088 2014-11-10 1,132,106,000 -450,000 64.4113 1,757,620,000 2014-10-31
2089 2014-11-07 1,132,556,000 -915,000 64.4369 1,757,620,000 2014-10-31
2090 2014-11-06 1,133,471,000 360,000 64.4890 1,757,620,000 2014-10-31
2091 2014-11-05 1,133,111,000 -255,000 64.4685 1,757,620,000 2014-10-31
2092 2014-11-04 1,133,366,000 355,000 64.4830 1,757,620,000 2014-10-31
2093 2014-11-03 1,133,011,000 375,000 64.4628 1,757,620,000 2014-10-31
2094 2014-10-31 1,132,636,000 -150,000 64.4415 1,757,620,000 2014-10-31
2095 2014-10-30 1,132,786,000 -155,000 64.4500 1,757,620,000 2014-09-30
2096 2014-10-29 1,132,941,000 5,000 64.4588 1,757,620,000 2014-09-30
2097 2014-10-28 1,132,936,000 -1,460,000 64.4585 1,757,620,000 2014-09-30
2098 2014-10-27 1,134,396,000 -110,000 64.5416 1,757,620,000 2014-09-30
2099 2014-10-24 1,134,506,000 0 64.5479 1,757,620,000 2014-09-30
2100 2014-10-23 1,134,506,000 -1,630,000 64.5479 1,757,620,000 2014-09-30
2101 2014-10-22 1,136,136,000 -2,900,000 64.6406 1,757,620,000 2014-09-30
2102 2014-10-21 1,139,036,000 -245,000 64.8056 1,757,620,000 2014-09-30
2103 2014-10-20 1,139,281,000 40,000 64.8195 1,757,620,000 2014-09-30
2104 2014-10-17 1,139,241,000 -55,000 64.8173 1,757,620,000 2014-09-30
2105 2014-10-16 1,139,296,000 -315,000 64.8204 1,757,620,000 2014-09-30
2106 2014-10-15 1,139,611,000 707,500 64.8383 1,757,620,000 2014-09-30
2107 2014-10-14 1,138,903,500 -72,980,000 64.7981 1,757,620,000 2014-09-30
2108 2014-10-13 1,211,883,500 -145,000 68.9503 1,757,620,000 2014-09-30
2109 2014-10-10 1,212,028,500 -75,000 68.9585 1,757,620,000 2014-09-30
2110 2014-10-09 1,212,103,500 20,000 68.9628 1,757,620,000 2014-09-30
2111 2014-10-08 1,212,083,500 35,000 68.9616 1,757,620,000 2014-09-30
2112 2014-10-07 1,212,048,500 -200,000 68.9596 1,757,620,000 2014-09-30
2113 2014-10-06 1,212,248,500 1,270,000 68.9710 1,757,620,000 2014-09-30
2114 2014-10-03 1,210,978,500 900,000 68.8988 1,757,620,000 2014-09-30
2115 2014-09-30 1,210,078,500 -25,000 68.8476 1,757,620,000 2014-09-30
2116 2014-09-29 1,210,103,500 -2,485,000 68.8490 1,757,620,000 2014-09-29
2117 2014-09-26 1,212,588,500 4,695,000 71.5341 1,695,120,000 2014-08-31
2118 2014-09-25 1,207,893,500 140,000 71.2571 1,695,120,000 2014-08-31
2119 2014-09-24 1,207,753,500 -8,995,000 71.2488 1,695,120,000 2014-08-31
2120 2014-09-23 1,216,748,500 -32,995,000 71.7795 1,695,120,000 2014-08-31
2121 2014-09-22 1,249,743,500 0 73.7260 1,695,120,000 2014-08-31
2122 2014-09-19 1,249,743,500 -315,000 73.7260 1,695,120,000 2014-08-31
2123 2014-09-18 1,250,058,500 330,000 73.7445 1,695,120,000 2014-08-31
2124 2014-09-17 1,249,728,500 990,000 73.7251 1,695,120,000 2014-08-31
2125 2014-09-16 1,248,738,500 205,000 73.6667 1,695,120,000 2014-08-31
2126 2014-09-15 1,248,533,500 250,000 73.6546 1,695,120,000 2014-08-31
2127 2014-09-12 1,248,283,500 485,000 73.6398 1,695,120,000 2014-08-31
2128 2014-09-11 1,247,798,500 -35,000 73.6112 1,695,120,000 2014-08-31
2129 2014-09-10 1,247,833,500 50,000 73.6133 1,695,120,000 2014-08-31
2130 2014-09-08 1,247,783,500 -140,000 73.6103 1,695,120,000 2014-08-31
2131 2014-09-05 1,247,923,500 -15,000 73.6186 1,695,120,000 2014-08-31
2132 2014-09-04 1,247,938,500 -460,000 73.6195 1,695,120,000 2014-08-31
2133 2014-09-03 1,248,398,500 210,000 73.6466 1,695,120,000 2014-08-31
2134 2014-09-02 1,248,188,500 195,000 73.6342 1,695,120,000 2014-08-31
2135 2014-09-01 1,247,993,500 110,000 73.6227 1,695,120,000 2014-08-31
2136 2014-08-29 1,247,883,500 30,000 73.6162 1,695,120,000 2014-07-31
2137 2014-08-28 1,247,853,500 25,000 73.6145 1,695,120,000 2014-07-31
2138 2014-08-27 1,247,828,500 -165,000 73.6130 1,695,120,000 2014-07-31
2139 2014-08-26 1,247,993,500 -235,000 73.6227 1,695,120,000 2014-07-31
2140 2014-08-25 1,248,228,500 -6,050,000 73.6366 1,695,120,000 2014-07-31
2141 2014-08-22 1,254,278,500 50,000 73.9935 1,695,120,000 2014-07-31
2142 2014-08-21 1,254,228,500 -45,000 73.9905 1,695,120,000 2014-07-31
2143 2014-08-20 1,254,273,500 -70,000 73.9932 1,695,120,000 2014-07-31
2144 2014-08-19 1,254,343,500 -85,000 73.9973 1,695,120,000 2014-07-31
2145 2014-08-18 1,254,428,500 -60,000 74.0023 1,695,120,000 2014-07-31
2146 2014-08-15 1,254,488,500 -145,000 74.0059 1,695,120,000 2014-07-31
2147 2014-08-14 1,254,633,500 -150,000 74.0144 1,695,120,000 2014-07-31
2148 2014-08-13 1,254,783,500 -170,000 74.0233 1,695,120,000 2014-07-31
2149 2014-08-12 1,254,953,500 5,000 74.0333 1,695,120,000 2014-07-31
2150 2014-08-11 1,254,948,500 0 74.0330 1,695,120,000 2014-07-31
2151 2014-08-08 1,254,948,500 -60,000 74.0330 1,695,120,000 2014-07-31
2152 2014-08-07 1,255,008,500 -115,000 74.0366 1,695,120,000 2014-07-31
2153 2014-08-06 1,255,123,500 45,000 74.0433 1,695,120,000 2014-07-31
2154 2014-08-05 1,255,078,500 380,000 74.0407 1,695,120,000 2014-07-31
2155 2014-08-04 1,254,698,500 -225,000 74.0183 1,695,120,000 2014-07-31
2156 2014-08-01 1,254,923,500 -120,000 74.0315 1,695,120,000 2014-07-31
2157 2014-07-31 1,255,043,500 0 74.0386 1,695,120,000 2014-07-31
2158 2014-07-30 1,255,043,500 -100,000 74.0386 1,695,120,000 2014-06-30
2159 2014-07-29 1,255,143,500 -375,000 74.0445 1,695,120,000 2014-06-30
2160 2014-07-28 1,255,518,500 60,000 74.0666 1,695,120,000 2014-06-30
2161 2014-07-25 1,255,458,500 395,000 74.0631 1,695,120,000 2014-06-30
2162 2014-07-24 1,255,063,500 -44,102 74.0398 1,695,120,000 2014-06-30
2163 2014-07-23 1,255,107,602 120,000 74.0424 1,695,120,000 2014-06-30
2164 2014-07-22 1,254,987,602 385,000 74.0353 1,695,120,000 2014-06-30
2165 2014-07-21 1,254,602,602 275,000 74.0126 1,695,120,000 2014-06-30
2166 2014-07-18 1,254,327,602 615,000 73.9964 1,695,120,000 2014-06-30
2167 2014-07-17 1,253,712,602 -550,000 73.9601 1,695,120,000 2014-06-30
2168 2014-07-16 1,254,262,602 10,000 73.9926 1,695,120,000 2014-06-30
2169 2014-07-15 1,254,252,602 80,000 73.9920 1,695,120,000 2014-06-30
2170 2014-07-14 1,254,172,602 385,000 73.9872 1,695,120,000 2014-06-30
2171 2014-07-11 1,253,787,602 740,000 73.9645 1,695,120,000 2014-06-30
2172 2014-07-10 1,253,047,602 -155,000 73.9209 1,695,120,000 2014-06-30
2173 2014-07-09 1,253,202,602 215,000 73.9300 1,695,120,000 2014-06-30
2174 2014-07-08 1,252,987,602 805,000 73.9173 1,695,120,000 2014-06-30
2175 2014-07-07 1,252,182,602 100,000 73.8699 1,695,120,000 2014-06-30
2176 2014-07-04 1,252,082,602 -3,330,952 73.8640 1,695,120,000 2014-06-30
2177 2014-07-03 1,255,413,554 -25,000 74.0605 1,695,120,000 2014-06-30
2178 2014-07-02 1,255,438,554 -5,000 74.0619 1,695,120,000 2014-06-30
2179 2014-06-30 1,255,443,554 185,000 74.0622 1,695,120,000 2014-06-30
2180 2014-06-27 1,255,258,554 60,000 74.0513 1,695,120,000 2014-05-31
2181 2014-06-26 1,255,198,554 1,485,000 74.0478 1,695,120,000 2014-05-31
2182 2014-06-25 1,253,713,554 3,010,000 73.9602 1,695,120,000 2014-05-31
2183 2014-06-24 1,250,703,554 85,000 73.7826 1,695,120,000 2014-05-31
2184 2014-06-23 1,250,618,554 -65,000 73.7776 1,695,120,000 2014-05-31
2185 2014-06-20 1,250,683,554 -205,000 73.7814 1,695,120,000 2014-05-31
2186 2014-06-19 1,250,888,554 -475,000 73.7935 1,695,120,000 2014-05-31
2187 2014-06-18 1,251,363,554 1,345,000 73.8215 1,695,120,000 2014-05-31
2188 2014-06-17 1,250,018,554 -475,000 73.7422 1,695,120,000 2014-05-31
2189 2014-06-16 1,250,493,554 110,000 73.7702 1,695,120,000 2014-05-31
2190 2014-06-13 1,250,383,554 -795,000 73.7637 1,695,120,000 2014-05-31
2191 2014-06-12 1,251,178,554 -1,625,000 73.8106 1,695,120,000 2014-05-31
2192 2014-06-11 1,252,803,554 -615,000 73.9065 1,695,120,000 2014-05-31
2193 2014-06-10 1,253,418,554 1,558,287 73.9428 1,695,120,000 2014-05-31
2194 2014-06-09 1,251,860,267 -45,000 73.8508 1,695,120,000 2014-05-31
2195 2014-06-06 1,251,905,267 4,690,000 73.8535 1,695,120,000 2014-05-31
2196 2014-06-05 1,247,215,267 -380,000 73.5768 1,695,120,000 2014-05-31
2197 2014-06-04 1,247,595,267 -810,000 73.5992 1,695,120,000 2014-05-31
2198 2014-06-03 1,248,405,267 375,000 73.6470 1,695,120,000 2014-05-31
2199 2014-05-30 1,248,030,267 35,000 73.6249 1,695,120,000 2014-04-30
2200 2014-05-29 1,247,995,267 60,000 73.6228 1,695,120,000 2014-04-30
2201 2014-05-28 1,247,935,267 -385,000 73.6193 1,695,120,000 2014-04-30
2202 2014-05-27 1,248,320,267 -100,000 73.6420 1,695,120,000 2014-04-30
2203 2014-05-26 1,248,420,267 -720,000 73.6479 1,695,120,000 2014-04-30
2204 2014-05-23 1,249,140,267 -725,000 73.6904 1,695,120,000 2014-04-30
2205 2014-05-22 1,249,865,267 305,000 73.7331 1,695,120,000 2014-04-30
2206 2014-05-21 1,249,560,267 -385,000 73.7152 1,695,120,000 2014-04-30
2207 2014-05-20 1,249,945,267 -165,000 73.7379 1,695,120,000 2014-04-30
2208 2014-05-19 1,250,110,267 -435,000 73.7476 1,695,120,000 2014-04-30
2209 2014-05-16 1,250,545,267 85,000 73.7733 1,695,120,000 2014-04-30
2210 2014-05-15 1,250,460,267 -30,000 73.7682 1,695,120,000 2014-04-30
2211 2014-05-14 1,250,490,267 595,000 73.7700 1,695,120,000 2014-04-30
2212 2014-05-13 1,249,895,267 5,000 73.7349 1,695,120,000 2014-04-30
2213 2014-05-12 1,249,890,267 49,655,000 73.7346 1,695,120,000 2014-04-30
2214 2014-05-10 1,200,235,267 0 70.8053 1,695,120,000 2014-04-30
2215 2014-05-09 1,200,235,267 -40,000 70.8053 1,695,120,000 2014-04-30
2216 2014-05-08 1,200,275,267 0 70.8077 1,695,120,000 2014-04-30
2217 2014-05-07 1,200,275,267 0 70.8077 1,695,120,000 2014-04-30
2218 2014-05-05 1,200,275,267 100,000 70.8077 1,695,120,000 2014-04-30
2219 2014-05-02 1,200,175,267 35,000 70.8018 1,695,120,000 2014-04-30
2220 2014-04-30 1,200,140,267 -10,000 70.7997 1,695,120,000 2014-04-30
2221 2014-04-29 1,200,150,267 40,000 70.8003 1,695,120,000 2014-03-31
2222 2014-04-28 1,200,110,267 35,000 70.7980 1,695,120,000 2014-03-31
2223 2014-04-25 1,200,075,267 140,000 70.7959 1,695,120,000 2014-03-31
2224 2014-04-24 1,199,935,267 230,000 70.7876 1,695,120,000 2014-03-31
2225 2014-04-23 1,199,705,267 490,000 70.7741 1,695,120,000 2014-03-31
2226 2014-04-22 1,199,215,267 -15,000 70.7452 1,695,120,000 2014-03-31
2227 2014-04-17 1,199,230,267 375,000 70.7460 1,695,120,000 2014-03-31
2228 2014-04-16 1,198,855,267 415,000 70.7239 1,695,120,000 2014-03-31
2229 2014-04-15 1,198,440,267 705,000 70.6994 1,695,120,000 2014-03-31
2230 2014-04-14 1,197,735,267 655,000 70.6578 1,695,120,000 2014-03-31
2231 2014-04-11 1,197,080,267 735,000 70.6192 1,695,120,000 2014-03-31
2232 2014-04-10 1,196,345,267 40,000 70.5758 1,695,120,000 2014-03-31
2233 2014-04-09 1,196,305,267 -85,000 70.5735 1,695,120,000 2014-03-31
2234 2014-04-08 1,196,390,267 -280,000 70.5785 1,695,120,000 2014-03-31
2235 2014-04-07 1,196,670,267 -375,000 70.5950 1,695,120,000 2014-03-31
2236 2014-04-04 1,197,045,267 -105,000 70.6171 1,695,120,000 2014-03-31
2237 2014-04-03 1,197,150,267 500,000 70.6233 1,695,120,000 2014-03-31
2238 2014-04-02 1,196,650,267 -345,000 70.5938 1,695,120,000 2014-03-31
2239 2014-04-01 1,196,995,267 -840,000 70.6142 1,695,120,000 2014-03-31
2240 2014-03-31 1,197,835,267 15,625,000 70.6637 1,695,120,000 2014-03-31
2241 2014-03-28 1,182,210,267 305,000 69.7420 1,695,120,000 2014-03-28
2242 2014-03-27 1,181,905,267 -85,000 70.3515 1,680,000,000 2014-02-28
2243 2014-03-26 1,181,990,267 525,000 70.3566 1,680,000,000 2014-02-28
2244 2014-03-25 1,181,465,267 230,000 70.3253 1,680,000,000 2014-02-28
2245 2014-03-24 1,181,235,267 585,000 70.3116 1,680,000,000 2014-02-28
2246 2014-03-21 1,180,650,267 505,000 70.2768 1,680,000,000 2014-02-28
2247 2014-03-20 1,180,145,267 195,000 70.2467 1,680,000,000 2014-02-28
2248 2014-03-19 1,179,950,267 -5,000 70.2351 1,680,000,000 2014-02-28
2249 2014-03-18 1,179,955,267 660,000 70.2354 1,680,000,000 2014-02-28
2250 2014-03-17 1,179,295,267 620,000 70.1961 1,680,000,000 2014-02-28
2251 2014-03-14 1,178,675,267 50,105,000 70.1592 1,680,000,000 2014-02-28
2252 2014-03-13 1,128,570,267 60,000 67.1768 1,680,000,000 2014-02-28
2253 2014-03-12 1,128,510,267 -20,000 67.1732 1,680,000,000 2014-02-28
2254 2014-03-11 1,128,530,267 215,000 67.1744 1,680,000,000 2014-02-28
2255 2014-03-10 1,128,315,267 60,000 67.1616 1,680,000,000 2014-02-28
2256 2014-03-07 1,128,255,267 140,000 67.1581 1,680,000,000 2014-02-28
2257 2014-03-06 1,128,115,267 -320,000 67.1497 1,680,000,000 2014-02-28
2258 2014-03-05 1,128,435,267 -90,000 67.1688 1,680,000,000 2014-02-28
2259 2014-03-04 1,128,525,267 865,000 67.1741 1,680,000,000 2014-02-28
2260 2014-03-03 1,127,660,267 -15,000 67.1226 1,680,000,000 2014-02-28
2261 2014-02-28 1,127,675,267 605,000 67.1235 1,680,000,000 2014-02-28
2262 2014-02-27 1,127,070,267 405,000 67.0875 1,680,000,000 2014-01-31
2263 2014-02-26 1,126,665,267 355,000 67.0634 1,680,000,000 2014-01-31
2264 2014-02-25 1,126,310,267 985,000 67.0423 1,680,000,000 2014-01-31
2265 2014-02-24 1,125,325,267 -670,000 66.9836 1,680,000,000 2014-01-31
2266 2014-02-21 1,125,995,267 -85,000 67.0235 1,680,000,000 2014-01-31
2267 2014-02-20 1,126,080,267 -295,000 67.0286 1,680,000,000 2014-01-31
2268 2014-02-19 1,126,375,267 -1,145,000 67.0461 1,680,000,000 2014-01-31
2269 2014-02-18 1,127,520,267 -328,783 67.1143 1,680,000,000 2014-01-31
2270 2014-02-17 1,127,849,050 160,000 67.1339 1,680,000,000 2014-01-31
2271 2014-02-14 1,127,689,050 370,000 67.1243 1,680,000,000 2014-01-31
2272 2014-02-13 1,127,319,050 280,000 67.1023 1,680,000,000 2014-01-31
2273 2014-02-12 1,127,039,050 620,000 67.0857 1,680,000,000 2014-01-31
2274 2014-02-11 1,126,419,050 280,000 67.0488 1,680,000,000 2014-01-31
2275 2014-02-10 1,126,139,050 110,000 67.0321 1,680,000,000 2014-01-31
2276 2014-02-07 1,126,029,050 50,000 67.0255 1,680,000,000 2014-01-31
2277 2014-02-06 1,125,979,050 -1,254,450 67.0226 1,680,000,000 2014-01-31
2278 2014-02-05 1,127,233,500 560,000 67.0972 1,680,000,000 2014-01-31
2279 2014-02-04 1,126,673,500 255,000 67.0639 1,680,000,000 2014-01-31
2280 2014-01-30 1,126,418,500 0 67.0487 1,680,000,000 2013-12-31
2281 2014-01-29 1,126,418,500 115,000 67.0487 1,680,000,000 2013-12-31
2282 2014-01-28 1,126,303,500 395,000 67.0419 1,680,000,000 2013-12-31
2283 2014-01-27 1,125,908,500 70,000 67.0184 1,680,000,000 2013-12-31
2284 2014-01-24 1,125,838,500 -760,000 67.0142 1,680,000,000 2013-12-31
2285 2014-01-23 1,126,598,500 -35,000 67.0594 1,680,000,000 2013-12-31
2286 2014-01-22 1,126,633,500 465,000 67.0615 1,680,000,000 2013-12-31
2287 2014-01-21 1,126,168,500 865,000 67.0338 1,680,000,000 2013-12-31
2288 2014-01-20 1,125,303,500 -5,000 66.9824 1,680,000,000 2013-12-31
2289 2014-01-17 1,125,308,500 305,000 66.9826 1,680,000,000 2013-12-31
2290 2014-01-16 1,125,003,500 375,000 66.9645 1,680,000,000 2013-12-31
2291 2014-01-15 1,124,628,500 110,000 66.9422 1,680,000,000 2013-12-31
2292 2014-01-14 1,124,518,500 410,000 66.9356 1,680,000,000 2013-12-31
2293 2014-01-13 1,124,108,500 260,000 66.9112 1,680,000,000 2013-12-31
2294 2014-01-10 1,123,848,500 -70,000 66.8957 1,680,000,000 2013-12-31
2295 2014-01-09 1,123,918,500 50,000 66.8999 1,680,000,000 2013-12-31
2296 2014-01-08 1,123,868,500 -350,000 66.8969 1,680,000,000 2013-12-31
2297 2014-01-07 1,124,218,500 195,000 66.9178 1,680,000,000 2013-12-31
2298 2014-01-06 1,124,023,500 825,000 66.9062 1,680,000,000 2013-12-31
2299 2014-01-03 1,123,198,500 -320,000 66.8571 1,680,000,000 2013-12-31
2300 2014-01-02 1,123,518,500 -2,960,000 66.8761 1,680,000,000 2013-12-31
2301 2013-12-31 1,126,478,500 0 67.0523 1,680,000,000 2013-12-31
2302 2013-12-30 1,126,478,500 -400,000 67.0523 1,680,000,000 2013-11-30
2303 2013-12-27 1,126,878,500 -450,000 67.0761 1,680,000,000 2013-11-30
2304 2013-12-24 1,127,328,500 0 67.1029 1,680,000,000 2013-11-30
2305 2013-12-23 1,127,328,500 1,200,000 67.1029 1,680,000,000 2013-11-30
2306 2013-12-20 1,126,128,500 -30,000 67.0315 1,680,000,000 2013-11-30
2307 2013-12-19 1,126,158,500 -10,000 67.0332 1,680,000,000 2013-11-30
2308 2013-12-18 1,126,168,500 -735,000 67.0338 1,680,000,000 2013-11-30
2309 2013-12-17 1,126,903,500 -260,000 67.0776 1,680,000,000 2013-11-30
2310 2013-12-16 1,127,163,500 -645,000 67.0931 1,680,000,000 2013-11-30
2311 2013-12-13 1,127,808,500 -1,280,000 67.1315 1,680,000,000 2013-11-30
2312 2013-12-12 1,129,088,500 95,000 67.2076 1,680,000,000 2013-11-30
2313 2013-12-11 1,128,993,500 -205,000 67.2020 1,680,000,000 2013-11-30
2314 2013-12-10 1,129,198,500 -1,040,000 67.2142 1,680,000,000 2013-11-30
2315 2013-12-09 1,130,238,500 -315,000 67.2761 1,680,000,000 2013-11-30
2316 2013-12-06 1,130,553,500 -2,605,000 67.2949 1,680,000,000 2013-11-30
2317 2013-12-05 1,133,158,500 -935,000 67.4499 1,680,000,000 2013-11-30
2318 2013-12-04 1,134,093,500 -800,000 67.5056 1,680,000,000 2013-11-30
2319 2013-12-03 1,134,893,500 -50,000 67.5532 1,680,000,000 2013-11-30
2320 2013-12-02 1,134,943,500 -1,000,000 67.5562 1,680,000,000 2013-11-30
2321 2013-11-29 1,135,943,500 -725,000 67.6157 1,680,000,000 2013-10-31
2322 2013-11-28 1,136,668,500 -600,000 67.6588 1,680,000,000 2013-10-31
2323 2013-11-27 1,137,268,500 -910,000 67.6946 1,680,000,000 2013-10-31
2324 2013-11-26 1,138,178,500 -800,000 67.7487 1,680,000,000 2013-10-31
2325 2013-11-25 1,138,978,500 -1,600,000 67.7963 1,680,000,000 2013-10-31
2326 2013-11-22 1,140,578,500 -1,240,000 67.8916 1,680,000,000 2013-10-31
2327 2013-11-21 1,141,818,500 -1,410,000 67.9654 1,680,000,000 2013-10-31
2328 2013-11-20 1,143,228,500 -45,000 68.0493 1,680,000,000 2013-10-31
2329 2013-11-19 1,143,273,500 0 68.0520 1,680,000,000 2013-10-31
2330 2013-11-18 1,143,273,500 220,000 68.0520 1,680,000,000 2013-10-31
2331 2013-11-15 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2332 2013-11-14 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2333 2013-11-13 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2334 2013-11-12 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2335 2013-11-11 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2336 2013-11-08 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2337 2013-11-07 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2338 2013-11-06 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2339 2013-11-05 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2340 2013-11-04 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2341 2013-11-01 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2342 2013-10-31 1,143,053,500 0 68.0389 1,680,000,000 2013-10-31
2343 2013-10-30 1,143,053,500 0 68.0389 1,680,000,000 2013-09-30
2344 2013-10-29 1,143,053,500 0 68.0389 1,680,000,000 2013-09-30
2345 2013-10-28 1,143,053,500 -60,000 68.0389 1,680,000,000 2013-09-30
2346 2013-10-25 1,143,113,500 0 68.0425 1,680,000,000 2013-09-30
2347 2013-10-24 1,143,113,500 0 68.0425 1,680,000,000 2013-09-30
2348 2013-10-23 1,143,113,500 0 68.0425 1,680,000,000 2013-09-30
2349 2013-10-22 1,143,113,500 0 68.0425 1,680,000,000 2013-09-30
2350 2013-10-21 1,143,113,500 0 68.0425 1,680,000,000 2013-09-30
2351 2013-10-18 1,143,113,500 10,000 68.0425 1,680,000,000 2013-09-30
2352 2013-10-17 1,143,103,500 0 68.0419 1,680,000,000 2013-09-30
2353 2013-10-16 1,143,103,500 -145,000 68.0419 1,680,000,000 2013-09-30
2354 2013-10-15 1,143,248,500 -500,000 68.0505 1,680,000,000 2013-09-30
2355 2013-10-11 1,143,748,500 -705,000 68.0803 1,680,000,000 2013-09-30
2356 2013-10-10 1,144,453,500 0 68.1222 1,680,000,000 2013-09-30
2357 2013-10-09 1,144,453,500 0 68.1222 1,680,000,000 2013-09-30
2358 2013-10-08 1,144,453,500 -30,000 68.1222 1,680,000,000 2013-09-30
2359 2013-10-07 1,144,483,500 0 68.1240 1,680,000,000 2013-09-30
2360 2013-10-04 1,144,483,500 -10,000 68.1240 1,680,000,000 2013-09-30
2361 2013-10-03 1,144,493,500 200,000 68.1246 1,680,000,000 2013-09-30
2362 2013-10-02 1,144,293,500 50,000,000 68.1127 1,680,000,000 2013-09-30
2363 2013-09-30 1,094,293,500 0 65.1365 1,680,000,000 2013-09-30
2364 2013-09-27 1,094,293,500 50,000,000 65.1365 1,680,000,000 2013-08-31
2365 2013-09-26 1,044,293,500 35,000 62.1603 1,680,000,000 2013-08-31
2366 2013-09-25 1,044,258,500 0 62.1582 1,680,000,000 2013-08-31
2367 2013-09-24 1,044,258,500 -10,000 62.1582 1,680,000,000 2013-08-31
2368 2013-09-23 1,044,268,500 144,550 62.1588 1,680,000,000 2013-08-31
2369 2013-09-19 1,044,123,950 375,000 62.1502 1,680,000,000 2013-08-31
2370 2013-09-18 1,043,748,950 20,000 62.1279 1,680,000,000 2013-08-31
2371 2013-09-17 1,043,728,950 49,885,450 62.1267 1,680,000,000 2013-08-31
2372 2013-09-16 993,843,500 -270,000 59.1574 1,680,000,000 2013-08-31
2373 2013-09-13 994,113,500 -45,000 59.1734 1,680,000,000 2013-08-31
2374 2013-09-12 994,158,500 0 59.1761 1,680,000,000 2013-08-31
2375 2013-09-11 994,158,500 0 59.1761 1,680,000,000 2013-08-31
2376 2013-09-10 994,158,500 -70,000 59.1761 1,680,000,000 2013-08-31
2377 2013-09-09 994,228,500 20,000 59.1803 1,680,000,000 2013-08-31
2378 2013-09-06 994,208,500 0 59.1791 1,680,000,000 2013-08-31
2379 2013-09-05 994,208,500 0 59.1791 1,680,000,000 2013-08-31
2380 2013-09-04 994,208,500 40,000 59.1791 1,680,000,000 2013-08-31
2381 2013-09-03 994,168,500 0 59.1767 1,680,000,000 2013-08-31
2382 2013-09-02 994,168,500 -50,000 59.1767 1,680,000,000 2013-08-31
2383 2013-08-30 994,218,500 0 59.1797 1,680,000,000 2013-07-31
2384 2013-08-29 994,218,500 0 59.1797 1,680,000,000 2013-07-31
2385 2013-08-28 994,218,500 0 59.1797 1,680,000,000 2013-07-31
2386 2013-08-27 994,218,500 10,000 59.1797 1,680,000,000 2013-07-31
2387 2013-08-26 994,208,500 0 59.1791 1,680,000,000 2013-07-31
2388 2013-08-23 994,208,500 0 59.1791 1,680,000,000 2013-07-31
2389 2013-08-22 994,208,500 0 59.1791 1,680,000,000 2013-07-31
2390 2013-08-21 994,208,500 -5,000 59.1791 1,680,000,000 2013-07-31
2391 2013-08-20 994,213,500 195,000 59.1794 1,680,000,000 2013-07-31
2392 2013-08-19 994,018,500 -1,080,000 59.1678 1,680,000,000 2013-07-31
2393 2013-08-16 995,098,500 0 59.2321 1,680,000,000 2013-07-31
2394 2013-08-15 995,098,500 30,000 59.2321 1,680,000,000 2013-07-31
2395 2013-08-14 995,068,500 0 59.2303 1,680,000,000 2013-07-31
2396 2013-08-13 995,068,500 0 59.2303 1,680,000,000 2013-07-31
2397 2013-08-12 995,068,500 50,000 59.2303 1,680,000,000 2013-07-31
2398 2013-08-09 995,018,500 0 59.2273 1,680,000,000 2013-07-31
2399 2013-08-08 995,018,500 0 59.2273 1,680,000,000 2013-07-31
2400 2013-08-07 995,018,500 0 59.2273 1,680,000,000 2013-07-31
2401 2013-08-06 995,018,500 0 59.2273 1,680,000,000 2013-07-31
2402 2013-08-05 995,018,500 0 59.2273 1,680,000,000 2013-07-31
2403 2013-08-02 995,018,500 -10,000 59.2273 1,680,000,000 2013-07-31
2404 2013-08-01 995,028,500 0 59.2279 1,680,000,000 2013-07-31
2405 2013-07-31 995,028,500 0 59.2279 1,680,000,000 2013-07-31
2406 2013-07-30 995,028,500 0 59.2279 1,680,000,000 2013-06-30
2407 2013-07-29 995,028,500 -200,000 59.2279 1,680,000,000 2013-06-30
2408 2013-07-26 995,228,500 0 59.2398 1,680,000,000 2013-06-30
2409 2013-07-25 995,228,500 35,000 59.2398 1,680,000,000 2013-06-30
2410 2013-07-24 995,193,500 0 59.2377 1,680,000,000 2013-06-30
2411 2013-07-23 995,193,500 0 59.2377 1,680,000,000 2013-06-30
2412 2013-07-22 995,193,500 110,000 59.2377 1,680,000,000 2013-06-30
2413 2013-07-19 995,083,500 120,000 59.2312 1,680,000,000 2013-06-30
2414 2013-07-18 994,963,500 10,000 59.2240 1,680,000,000 2013-06-30
2415 2013-07-17 994,953,500 -90,000 59.2234 1,680,000,000 2013-06-30
2416 2013-07-16 995,043,500 0 59.2288 1,680,000,000 2013-06-30
2417 2013-07-15 995,043,500 0 59.2288 1,680,000,000 2013-06-30
2418 2013-07-12 995,043,500 -35,000 59.2288 1,680,000,000 2013-06-30
2419 2013-07-11 995,078,500 -440,000 59.2309 1,680,000,000 2013-06-30
2420 2013-07-10 995,518,500 -25,000 59.2571 1,680,000,000 2013-06-30
2421 2013-07-09 995,543,500 0 59.2585 1,680,000,000 2013-06-30
2422 2013-07-08 995,543,500 -130,000 59.2585 1,680,000,000 2013-06-30
2423 2013-07-05 995,673,500 -380,000 59.2663 1,680,000,000 2013-06-30
2424 2013-07-04 996,053,500 0 59.2889 1,680,000,000 2013-06-30
2425 2013-07-03 996,053,500 -100,000 59.2889 1,680,000,000 2013-06-30
2426 2013-07-02 996,153,500 -50,000 59.2949 1,680,000,000 2013-06-30
2427 2013-06-28 996,203,500 -10,000,000 59.2978 1,680,000,000 2013-05-31
2428 2013-06-27 1,006,203,500 0 59.8931 1,680,000,000 2013-05-31
2429 2013-06-26 1,006,203,500 20,000 59.8931 1,680,000,000 2013-05-31
2430 2013-06-25 1,006,183,500 0 59.8919 1,680,000,000 2013-05-31
2431 2013-06-24 1,006,183,500 0 59.8919 1,680,000,000 2013-05-31
2432 2013-06-21 1,006,183,500 0 59.8919 1,680,000,000 2013-05-31
2433 2013-06-20 1,006,183,500 0 59.8919 1,680,000,000 2013-05-31
2434 2013-06-19 1,006,183,500 70,000 59.8919 1,680,000,000 2013-05-31
2435 2013-06-18 1,006,113,500 0 59.8877 1,680,000,000 2013-05-31
2436 2013-06-17 1,006,113,500 0 59.8877 1,680,000,000 2013-05-31
2437 2013-06-14 1,006,113,500 0 59.8877 1,680,000,000 2013-05-31
2438 2013-06-13 1,006,113,500 -100,000,000 59.8877 1,680,000,000 2013-05-31
2439 2013-06-11 1,106,113,500 0 65.8401 1,680,000,000 2013-05-31
2440 2013-06-10 1,106,113,500 0 65.8401 1,680,000,000 2013-05-31
2441 2013-06-07 1,106,113,500 0 65.8401 1,680,000,000 2013-05-31
2442 2013-06-06 1,106,113,500 0 65.8401 1,680,000,000 2013-05-31
2443 2013-06-05 1,106,113,500 0 65.8401 1,680,000,000 2013-05-31
2444 2013-06-04 1,106,113,500 30,000 65.8401 1,680,000,000 2013-05-31
2445 2013-06-03 1,106,083,500 50,000 65.8383 1,680,000,000 2013-05-31
2446 2013-05-31 1,106,033,500 0 65.8353 1,680,000,000 2013-05-31
2447 2013-05-30 1,106,033,500 5,000 65.8353 1,680,000,000 2013-04-30
2448 2013-05-29 1,106,028,500 -5,000 65.8350 1,680,000,000 2013-04-30
2449 2013-05-28 1,106,033,500 0 65.8353 1,680,000,000 2013-04-30
2450 2013-05-27 1,106,033,500 0 65.8353 1,680,000,000 2013-04-30
2451 2013-05-24 1,106,033,500 -40,000 65.8353 1,680,000,000 2013-04-30
2452 2013-05-23 1,106,073,500 -10,000 65.8377 1,680,000,000 2013-04-30
2453 2013-05-22 1,106,083,500 5,000 65.8383 1,680,000,000 2013-04-30
2454 2013-05-21 1,106,078,500 100,000 65.8380 1,680,000,000 2013-04-30
2455 2013-05-20 1,105,978,500 0 65.8321 1,680,000,000 2013-04-30
2456 2013-05-16 1,105,978,500 0 65.8321 1,680,000,000 2013-04-30
2457 2013-05-15 1,105,978,500 0 65.8321 1,680,000,000 2013-04-30
2458 2013-05-14 1,105,978,500 -10,000 65.8321 1,680,000,000 2013-04-30
2459 2013-05-13 1,105,988,500 0 65.8326 1,680,000,000 2013-04-30
2460 2013-05-10 1,105,988,500 -10,000 65.8326 1,680,000,000 2013-04-30
2461 2013-05-09 1,105,998,500 0 65.8332 1,680,000,000 2013-04-30
2462 2013-05-08 1,105,998,500 -85,000 65.8332 1,680,000,000 2013-04-30
2463 2013-05-07 1,106,083,500 -11,095,000 65.8383 1,680,000,000 2013-04-30
2464 2013-05-06 1,117,178,500 -1,500 66.4987 1,680,000,000 2013-04-30
2465 2013-05-03 1,117,180,000 20,000 66.4988 1,680,000,000 2013-04-30
2466 2013-05-02 1,117,160,000 0 66.4976 1,680,000,000 2013-04-30
2467 2013-04-30 1,117,160,000 0 66.4976 1,680,000,000 2013-04-30
2468 2013-04-29 1,117,160,000 0 66.4976 1,680,000,000 2013-03-31
2469 2013-04-26 1,117,160,000 0 66.4976 1,680,000,000 2013-03-31
2470 2013-04-25 1,117,160,000 -20,000 66.4976 1,680,000,000 2013-03-31
2471 2013-04-24 1,117,180,000 150,000 66.4988 1,680,000,000 2013-03-31
2472 2013-04-23 1,117,030,000 -530,000 66.4899 1,680,000,000 2013-03-31
2473 2013-04-22 1,117,560,000 -510,000 66.5214 1,680,000,000 2013-03-31
2474 2013-04-19 1,118,070,000 0 66.5518 1,680,000,000 2013-03-31
2475 2013-04-18 1,118,070,000 -420,000 66.5518 1,680,000,000 2013-03-31
2476 2013-04-17 1,118,490,000 100,000 66.5768 1,680,000,000 2013-03-31
2477 2013-04-16 1,118,390,000 -200,210,000 66.5708 1,680,000,000 2013-03-31
2478 2013-04-15 1,318,600,000 600,000 78.4881 1,680,000,000 2013-03-31
2479 2013-04-12 1,318,000,000 150,000 78.4524 1,680,000,000 2013-03-31
2480 2013-04-11 1,317,850,000 130,000 78.4435 1,680,000,000 2013-03-31
2481 2013-04-10 1,317,720,000 0 78.4357 1,680,000,000 2013-03-31
2482 2013-04-09 1,317,720,000 101,000,000 78.4357 1,680,000,000 2013-03-31
2483 2013-04-08 1,216,720,000 120,000 72.4238 1,680,000,000 2013-03-31
2484 2013-04-05 1,216,600,000 100,000 72.4167 1,680,000,000 2013-03-31
2485 2013-04-03 1,216,500,000 190,000 72.4107 1,680,000,000 2013-03-31
2486 2013-04-02 1,216,310,000 -290,000 72.3994 1,680,000,000 2013-03-31
2487 2013-03-28 1,216,600,000 -210,000 72.4167 1,680,000,000 2013-02-28
2488 2013-03-27 1,216,810,000 -30,000 72.4292 1,680,000,000 2013-02-28
2489 2013-03-26 1,216,840,000 90,000 72.4310 1,680,000,000 2013-02-28
2490 2013-03-25 1,216,750,000 0 72.4256 1,680,000,000 2013-02-28
2491 2013-03-22 1,216,750,000 250,000 72.4256 1,680,000,000 2013-02-28
2492 2013-03-21 1,216,500,000 70,000 72.4107 1,680,000,000 2013-02-28
2493 2013-03-20 1,216,430,000 0 72.4065 1,680,000,000 2013-02-28
2494 2013-03-19 1,216,430,000 60,000 72.4065 1,680,000,000 2013-02-28
2495 2013-03-18 1,216,370,000 -140,000 72.4030 1,680,000,000 2013-02-28
2496 2013-03-15 1,216,510,000 100,000 72.4113 1,680,000,000 2013-02-28
2497 2013-03-14 1,216,410,000 -200,210,000 72.4054 1,680,000,000 2013-02-28
2498 2013-03-13 1,416,620,000 -1,040,000 84.3226 1,680,000,000 2013-02-28
2499 2013-03-12 1,417,660,000 -660,000 84.3845 1,680,000,000 2013-02-28
2500 2013-03-11 1,418,320,000 -430,000 84.4238 1,680,000,000 2013-02-28
2501 2013-03-08 1,418,750,000 -320,000 84.4494 1,680,000,000 2013-02-28
2502 2013-03-07 1,419,070,000 0 84.4685 1,680,000,000 2013-02-28
2503 2013-03-06 1,419,070,000 0 84.4685 1,680,000,000 2013-02-28
2504 2013-03-05 1,419,070,000 30,000 84.4685 1,680,000,000 2013-02-28
2505 2013-03-04 1,419,040,000 0 84.4667 1,680,000,000 2013-02-28
2506 2013-03-01 1,419,040,000 0 84.4667 1,680,000,000 2013-02-28
2507 2013-02-28 1,419,040,000 -100,000 84.4667 1,680,000,000 2013-02-28
2508 2013-02-27 1,419,140,000 -30,000 84.4726 1,680,000,000 2013-01-31
2509 2013-02-26 1,419,170,000 0 84.4744 1,680,000,000 2013-01-31
2510 2013-02-25 1,419,170,000 0 84.4744 1,680,000,000 2013-01-31
2511 2013-02-22 1,419,170,000 0 84.4744 1,680,000,000 2013-01-31
2512 2013-02-21 1,419,170,000 0 84.4744 1,680,000,000 2013-01-31
2513 2013-02-20 1,419,170,000 -50,000 84.4744 1,680,000,000 2013-01-31
2514 2013-02-19 1,419,220,000 -40,000 84.4774 1,680,000,000 2013-01-31
2515 2013-02-18 1,419,260,000 10,000 84.4798 1,680,000,000 2013-01-31
2516 2013-02-15 1,419,250,000 100,000 84.4792 1,680,000,000 2013-01-31
2517 2013-02-14 1,419,150,000 0 84.4732 1,680,000,000 2013-01-31
2518 2013-02-08 1,419,150,000 -60,000 84.4732 1,680,000,000 2013-01-31
2519 2013-02-07 1,419,210,000 40,000 84.4768 1,680,000,000 2013-01-31
2520 2013-02-06 1,419,170,000 -380,000 84.4744 1,680,000,000 2013-01-31
2521 2013-02-05 1,419,550,000 -630,000 84.4970 1,680,000,000 2013-01-31
2522 2013-02-04 1,420,180,000 -20,000 84.5345 1,680,000,000 2013-01-31
2523 2013-02-01 1,420,200,000 0 84.5357 1,680,000,000 2013-01-31
2524 2013-01-31 1,420,200,000 0 84.5357 1,680,000,000 2013-01-31
2525 2013-01-30 1,420,200,000 0 84.5357 1,680,000,000 2012-12-31
2526 2013-01-29 1,420,200,000 20,000 84.5357 1,680,000,000 2012-12-31
2527 2013-01-28 1,420,180,000 -10,000 84.5345 1,680,000,000 2012-12-31
2528 2013-01-25 1,420,190,000 30,000 84.5351 1,680,000,000 2012-12-31
2529 2013-01-24 1,420,160,000 -90,000 84.5333 1,680,000,000 2012-12-31
2530 2013-01-23 1,420,250,000 -40,000 84.5387 1,680,000,000 2012-12-31
2531 2013-01-22 1,420,290,000 -10,000 84.5411 1,680,000,000 2012-12-31
2532 2013-01-21 1,420,300,000 0 84.5417 1,680,000,000 2012-12-31
2533 2013-01-18 1,420,300,000 260,000 84.5417 1,680,000,000 2012-12-31
2534 2013-01-17 1,420,040,000 0 84.5262 1,680,000,000 2012-12-31
2535 2013-01-16 1,420,040,000 0 84.5262 1,680,000,000 2012-12-31
2536 2013-01-15 1,420,040,000 0 84.5262 1,680,000,000 2012-12-31
2537 2013-01-14 1,420,040,000 0 84.5262 1,680,000,000 2012-12-31
2538 2013-01-11 1,420,040,000 0 84.5262 1,680,000,000 2012-12-31
2539 2013-01-10 1,420,040,000 20,000 84.5262 1,680,000,000 2012-12-31
2540 2013-01-09 1,420,020,000 0 84.5250 1,680,000,000 2012-12-31
2541 2013-01-08 1,420,020,000 -20,000 84.5250 1,680,000,000 2012-12-31
2542 2013-01-07 1,420,040,000 -70,000 84.5262 1,680,000,000 2012-12-31
2543 2013-01-04 1,420,110,000 -100,000 84.5304 1,680,000,000 2012-12-31
2544 2013-01-03 1,420,210,000 -210,000 84.5363 1,680,000,000 2012-12-31
2545 2013-01-02 1,420,420,000 -150,030,000 84.5488 1,680,000,000 2012-12-31
2546 2012-12-31 1,570,450,000 0 93.4792 1,680,000,000 2012-12-31
2547 2012-12-28 1,570,450,000 -120,000 93.4792 1,680,000,000 2012-11-30
2548 2012-12-27 1,570,570,000 200,000 93.4863 1,680,000,000 2012-11-30
2549 2012-12-24 1,570,370,000 0 93.4744 1,680,000,000 2012-11-30
2550 2012-12-21 1,570,370,000 10,000 93.4744 1,680,000,000 2012-11-30
2551 2012-12-20 1,570,360,000 0 93.4738 1,680,000,000 2012-11-30
2552 2012-12-19 1,570,360,000 -70,000 93.4738 1,680,000,000 2012-11-30
2553 2012-12-18 1,570,430,000 0 93.4780 1,680,000,000 2012-11-30
2554 2012-12-17 1,570,430,000 0 93.4780 1,680,000,000 2012-11-30
2555 2012-12-14 1,570,430,000 40,000 93.4780 1,680,000,000 2012-11-30
2556 2012-12-13 1,570,390,000 0 93.4756 1,680,000,000 2012-11-30
2557 2012-12-12 1,570,390,000 0 93.4756 1,680,000,000 2012-11-30
2558 2012-12-11 1,570,390,000 90,000 93.4756 1,680,000,000 2012-11-30
2559 2012-12-10 1,570,300,000 149,890,000 93.4702 1,680,000,000 2012-11-30
2560 2012-12-07 1,420,410,000 0 84.5482 1,680,000,000 2012-11-30
2561 2012-12-06 1,420,410,000 0 84.5482 1,680,000,000 2012-11-30
2562 2012-12-05 1,420,410,000 0 84.5482 1,680,000,000 2012-11-30
2563 2012-12-04 1,420,410,000 0 84.5482 1,680,000,000 2012-11-30
2564 2012-12-03 1,420,410,000 0 84.5482 1,680,000,000 2012-11-30
2565 2012-11-30 1,420,410,000 0 84.5482 1,680,000,000 2012-11-30
2566 2012-11-29 1,420,410,000 70,000 84.5482 1,680,000,000 2012-10-31
2567 2012-11-28 1,420,340,000 0 84.5440 1,680,000,000 2012-10-31
2568 2012-11-27 1,420,340,000 0 84.5440 1,680,000,000 2012-10-31
2569 2012-11-26 1,420,340,000 -40,000 84.5440 1,680,000,000 2012-10-31
2570 2012-11-23 1,420,380,000 0 84.5464 1,680,000,000 2012-10-31
2571 2012-11-22 1,420,380,000 0 84.5464 1,680,000,000 2012-10-31
2572 2012-11-21 1,420,380,000 -110,000 84.5464 1,680,000,000 2012-10-31
2573 2012-11-20 1,420,490,000 0 84.5530 1,680,000,000 2012-10-31
2574 2012-11-19 1,420,490,000 -10,000 84.5530 1,680,000,000 2012-10-31
2575 2012-11-16 1,420,500,000 0 84.5536 1,680,000,000 2012-10-31
2576 2012-11-15 1,420,500,000 30,000 84.5536 1,680,000,000 2012-10-31
2577 2012-11-14 1,420,470,000 250,000 84.5518 1,680,000,000 2012-10-31
2578 2012-11-13 1,420,220,000 30,000 84.5369 1,680,000,000 2012-10-31
2579 2012-11-12 1,420,190,000 50,000 84.5351 1,680,000,000 2012-10-31
2580 2012-11-09 1,420,140,000 50,000 84.5321 1,680,000,000 2012-10-31
2581 2012-11-08 1,420,090,000 -40,000 84.5292 1,680,000,000 2012-10-31
2582 2012-11-07 1,420,130,000 -20,000 84.5315 1,680,000,000 2012-10-31
2583 2012-11-06 1,420,150,000 0 84.5327 1,680,000,000 2012-10-31
2584 2012-11-05 1,420,150,000 0 84.5327 1,680,000,000 2012-10-31
2585 2012-11-02 1,420,150,000 400,000 84.5327 1,680,000,000 2012-10-31
2586 2012-11-01 1,419,750,000 0 84.5089 1,680,000,000 2012-10-31
2587 2012-10-31 1,419,750,000 -10,000 84.5089 1,680,000,000 2012-10-31
2588 2012-10-30 1,419,760,000 0 84.5095 1,680,000,000 2012-09-30
2589 2012-10-29 1,419,760,000 -100,000 84.5095 1,680,000,000 2012-09-30
2590 2012-10-26 1,419,860,000 0 84.5155 1,680,000,000 2012-09-30
2591 2012-10-25 1,419,860,000 -100,000 84.5155 1,680,000,000 2012-09-30
2592 2012-10-24 1,419,960,000 0 84.5214 1,680,000,000 2012-09-30
2593 2012-10-22 1,419,960,000 0 84.5214 1,680,000,000 2012-09-30
2594 2012-10-19 1,419,960,000 -100,000 84.5214 1,680,000,000 2012-09-30
2595 2012-10-18 1,420,060,000 0 84.5274 1,680,000,000 2012-09-30
2596 2012-10-17 1,420,060,000 0 84.5274 1,680,000,000 2012-09-30
2597 2012-10-16 1,420,060,000 -100,000 84.5274 1,680,000,000 2012-09-30
2598 2012-10-15 1,420,160,000 0 84.5333 1,680,000,000 2012-09-30
2599 2012-10-12 1,420,160,000 0 84.5333 1,680,000,000 2012-09-30
2600 2012-10-11 1,420,160,000 0 84.5333 1,680,000,000 2012-09-30
2601 2012-10-10 1,420,160,000 -100,000 84.5333 1,680,000,000 2012-09-30
2602 2012-10-09 1,420,260,000 -10,000 84.5393 1,680,000,000 2012-09-30
2603 2012-10-08 1,420,270,000 0 84.5399 1,680,000,000 2012-09-30
2604 2012-10-05 1,420,270,000 -850,000 84.5399 1,680,000,000 2012-09-30
2605 2012-10-04 1,421,120,000 0 84.5905 1,680,000,000 2012-09-30
2606 2012-10-03 1,421,120,000 0 84.5905 1,680,000,000 2012-09-30
2607 2012-09-28 1,421,120,000 270,000 84.5905 1,680,000,000 2012-08-31
2608 2012-09-27 1,420,850,000 10,000 84.5744 1,680,000,000 2012-08-31
2609 2012-09-26 1,420,840,000 130,000 84.5738 1,680,000,000 2012-08-31
2610 2012-09-25 1,420,710,000 -110,000 84.5661 1,680,000,000 2012-08-31
2611 2012-09-24 1,420,820,000 160,000 84.5726 1,680,000,000 2012-08-31
2612 2012-09-21 1,420,660,000 -150,000 84.5631 1,680,000,000 2012-08-31
2613 2012-09-20 1,420,810,000 -100,000 84.5720 1,680,000,000 2012-08-31
2614 2012-09-19 1,420,910,000 0 84.5780 1,680,000,000 2012-08-31
2615 2012-09-18 1,420,910,000 -190,000 84.5780 1,680,000,000 2012-08-31
2616 2012-09-17 1,421,100,000 30,000 84.5893 1,680,000,000 2012-08-31
2617 2012-09-14 1,421,070,000 -60,000 84.5875 1,680,000,000 2012-08-31
2618 2012-09-13 1,421,130,000 -6,050,000 84.5911 1,680,000,000 2012-08-31
2619 2012-09-12 1,427,180,000 160,000 84.9512 1,680,000,000 2012-08-31
2620 2012-09-11 1,427,020,000 30,000 84.9417 1,680,000,000 2012-08-31
2621 2012-09-10 1,426,990,000 0 84.9399 1,680,000,000 2012-08-31
2622 2012-09-07 1,426,990,000 30,000 84.9399 1,680,000,000 2012-08-31
2623 2012-09-06 1,426,960,000 -100,000 84.9381 1,680,000,000 2012-08-31
2624 2012-09-05 1,427,060,000 0 84.9440 1,680,000,000 2012-08-31
2625 2012-09-04 1,427,060,000 1,120,000 84.9440 1,680,000,000 2012-08-31
2626 2012-09-03 1,425,940,000 -30,000 84.8774 1,680,000,000 2012-08-31
2627 2012-08-31 1,425,970,000 380,000 84.8792 1,680,000,000 2012-08-31
2628 2012-08-30 1,425,590,000 0 84.8565 1,680,000,000 2012-07-31
2629 2012-08-29 1,425,590,000 -10,000 84.8565 1,680,000,000 2012-07-31
2630 2012-08-28 1,425,600,000 0 84.8571 1,680,000,000 2012-07-31
2631 2012-08-27 1,425,600,000 -50,000 84.8571 1,680,000,000 2012-07-31
2632 2012-08-24 1,425,650,000 -100,000 84.8601 1,680,000,000 2012-07-31
2633 2012-08-23 1,425,750,000 -1,550,000 84.8661 1,680,000,000 2012-07-31
2634 2012-08-22 1,427,300,000 0 84.9583 1,680,000,000 2012-07-31
2635 2012-08-21 1,427,300,000 0 84.9583 1,680,000,000 2012-07-31
2636 2012-08-20 1,427,300,000 -170,000 84.9583 1,680,000,000 2012-07-31
2637 2012-08-17 1,427,470,000 -20,000 84.9685 1,680,000,000 2012-07-31
2638 2012-08-16 1,427,490,000 -130,000 84.9696 1,680,000,000 2012-07-31
2639 2012-08-15 1,427,620,000 -100,000 84.9774 1,680,000,000 2012-07-31
2640 2012-08-14 1,427,720,000 1,008,010,000 84.9833 1,680,000,000 2012-07-31
2641 2012-08-13 419,710,000 60,000 24.9827 1,680,000,000 2012-07-31
2642 2012-08-10 419,650,000 -30,000 24.9792 1,680,000,000 2012-07-31
2643 2012-08-09 419,680,000 30,000 24.9810 1,680,000,000 2012-07-31
2644 2012-08-08 419,650,000 20,000 24.9792 1,680,000,000 2012-07-31
2645 2012-08-07 419,630,000 0 24.9780 1,680,000,000 2012-07-31
2646 2012-08-06 419,630,000 20,000 24.9780 1,680,000,000 2012-07-31
2647 2012-08-03 419,610,000 40,000 24.9768 1,680,000,000 2012-07-31
2648 2012-08-02 419,570,000 -40,000 24.9744 1,680,000,000 2012-07-31
2649 2012-08-01 419,610,000 0 24.9768 1,680,000,000 2012-07-31
2650 2012-07-31 419,610,000 0 24.9768 1,680,000,000 2012-07-31
2651 2012-07-30 419,610,000 40,000 24.9768 1,680,000,000 2012-06-30
2652 2012-07-27 419,570,000 20,000 24.9744 1,680,000,000 2012-06-30
2653 2012-07-26 419,550,000 0 24.9732 1,680,000,000 2012-06-30
2654 2012-07-25 419,550,000 360,000 24.9732 1,680,000,000 2012-06-30
2655 2012-07-24 419,190,000 100,000 24.9518 1,680,000,000 2012-06-30
2656 2012-07-23 419,090,000 0 24.9458 1,680,000,000 2012-06-30
2657 2012-07-20 419,090,000 0 24.9458 1,680,000,000 2012-06-30
2658 2012-07-19 419,090,000 -20,000 24.9458 1,680,000,000 2012-06-30
2659 2012-07-18 419,110,000 530,000 24.9470 1,680,000,000 2012-06-30
2660 2012-07-17 418,580,000 410,000 24.9155 1,680,000,000 2012-06-30
2661 2012-07-16 418,170,000 450,000 24.8911 1,680,000,000 2012-06-30
2662 2012-07-13 417,720,000 0 24.8643 1,680,000,000 2012-06-30
2663 2012-07-12 417,720,000 110,000 24.8643 1,680,000,000 2012-06-30
2664 2012-07-11 417,610,000 0 24.8577 1,680,000,000 2012-06-30
2665 2012-07-10 417,610,000 250,000 24.8577 1,680,000,000 2012-06-30
2666 2012-07-09 417,360,000 10,000 24.8429 1,680,000,000 2012-06-30
2667 2012-07-06 417,350,000 0 24.8423 1,680,000,000 2012-06-30
2668 2012-07-05 417,350,000 230,000 24.8423 1,680,000,000 2012-06-30
2669 2012-07-04 417,120,000 0 24.8286 1,680,000,000 2012-06-30
2670 2012-07-03 417,120,000 750,000 24.8286 1,680,000,000 2012-06-30
2671 2012-06-29 416,370,000 500,000 24.7839 1,680,000,000 2012-06-12
2672 2012-06-28 415,870,000 -150,000 24.7542 1,680,000,000 2012-06-12
2673 2012-06-27 416,020,000 320,000 24.7631 1,680,000,000 2012-06-12
2674 2012-06-26 415,700,000 200,000 24.7440 1,680,000,000 2012-06-12
2675 2012-06-25 415,500,000 50,000 24.7321 1,680,000,000 2012-06-12
2676 2012-06-22 415,450,000 -20,000 24.7292 1,680,000,000 2012-06-12
2677 2012-06-21 415,470,000 -80,000 24.7304 1,680,000,000 2012-06-12
2678 2012-06-20 415,550,000 130,000 24.7351 1,680,000,000 2012-06-12
2679 2012-06-19 415,420,000 -120,000 24.7274 1,680,000,000 2012-06-12
2680 2012-06-18 415,540,000 -690,000 24.7345 1,680,000,000 2012-06-12
2681 2012-06-15 416,230,000 -240,000 24.7756 1,680,000,000 2012-06-12
2682 2012-06-14 416,470,000 -3,530,000 24.7899 1,680,000,000 2012-06-12
2683 2012-06-13 420,000,000 0 25.0000 1,680,000,000 2012-06-12
2684 2012-06-12 420,000,000 25.0000 1,680,000,000 2012-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top