CHINNEY INVESTMENTS, LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00216	1973-01-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	398,469,079	0	72.2692	551,368,153	2025-06-30
2	2025-12-23	398,469,079	0	72.2692	551,368,153	2025-06-30
3	2025-12-22	398,469,079	0	72.2692	551,368,153	2025-06-30
4	2025-12-19	398,469,079	0	72.2692	551,368,153	2025-06-30
5	2025-12-18	398,469,079	0	72.2692	551,368,153	2025-06-30
6	2025-12-17	398,469,079	24,000	72.2692	551,368,153	2025-06-30
7	2025-12-16	398,445,079	-4,000	72.2648	551,368,153	2025-06-30
8	2025-12-15	398,449,079	0	72.2655	551,368,153	2025-06-30
9	2025-12-12	398,449,079	4,000	72.2655	551,368,153	2025-06-30
10	2025-12-11	398,445,079	0	72.2648	551,368,153	2025-06-30
11	2025-12-10	398,445,079	0	72.2648	551,368,153	2025-06-30
12	2025-12-09	398,445,079	0	72.2648	551,368,153	2025-06-30
13	2025-12-08	398,445,079	0	72.2648	551,368,153	2025-06-30
14	2025-12-05	398,445,079	0	72.2648	551,368,153	2025-06-30
15	2025-12-04	398,445,079	0	72.2648	551,368,153	2025-06-30
16	2025-12-03	398,445,079	-4,000	72.2648	551,368,153	2025-06-30
17	2025-12-02	398,449,079	0	72.2655	551,368,153	2025-06-30
18	2025-12-01	398,449,079	0	72.2655	551,368,153	2025-06-30
19	2025-11-28	398,449,079	0	72.2655	551,368,153	2025-06-30
20	2025-11-27	398,449,079	-4,000	72.2655	551,368,153	2025-06-30
21	2025-11-26	398,453,079	0	72.2662	551,368,153	2025-06-30
22	2025-11-25	398,453,079	0	72.2662	551,368,153	2025-06-30
23	2025-11-24	398,453,079	0	72.2662	551,368,153	2025-06-30
24	2025-11-21	398,453,079	0	72.2662	551,368,153	2025-06-30
25	2025-11-20	398,453,079	-8,000	72.2662	551,368,153	2025-06-30
26	2025-11-19	398,461,079	264,000	72.2677	551,368,153	2025-06-30
27	2025-11-18	398,197,079	0	72.2198	551,368,153	2025-06-30
28	2025-11-17	398,197,079	0	72.2198	551,368,153	2025-06-30
29	2025-11-14	398,197,079	-16,000	72.2198	551,368,153	2025-06-30
30	2025-11-13	398,213,079	0	72.2227	551,368,153	2025-06-30
31	2025-11-12	398,213,079	-32,000	72.2227	551,368,153	2025-06-30
32	2025-11-11	398,245,079	0	72.2285	551,368,153	2025-06-30
33	2025-11-10	398,245,079	0	72.2285	551,368,153	2025-06-30
34	2025-11-07	398,245,079	0	72.2285	551,368,153	2025-06-30
35	2025-11-06	398,245,079	0	72.2285	551,368,153	2025-06-30
36	2025-11-05	398,245,079	0	72.2285	551,368,153	2025-06-30
37	2025-11-04	398,245,079	0	72.2285	551,368,153	2025-06-30
38	2025-11-03	398,245,079	-20,000	72.2285	551,368,153	2025-06-30
39	2025-10-31	398,265,079	0	72.2322	551,368,153	2025-06-30
40	2025-10-30	398,265,079	0	72.2322	551,368,153	2025-06-30
41	2025-10-28	398,265,079	0	72.2322	551,368,153	2025-06-30
42	2025-10-27	398,265,079	-32,000	72.2322	551,368,153	2025-06-30
43	2025-10-24	398,297,079	4,000	72.2380	551,368,153	2025-06-30
44	2025-10-23	398,293,079	0	72.2372	551,368,153	2025-06-30
45	2025-10-22	398,293,079	0	72.2372	551,368,153	2025-06-30
46	2025-10-21	398,293,079	0	72.2372	551,368,153	2025-06-30
47	2025-10-20	398,293,079	0	72.2372	551,368,153	2025-06-30
48	2025-10-17	398,293,079	0	72.2372	551,368,153	2025-06-30
49	2025-10-16	398,293,079	0	72.2372	551,368,153	2025-06-30
50	2025-10-15	398,293,079	4,000	72.2372	551,368,153	2025-06-30
51	2025-10-14	398,289,079	0	72.2365	551,368,153	2025-06-30
52	2025-10-13	398,289,079	0	72.2365	551,368,153	2025-06-30
53	2025-10-10	398,289,079	-32,000	72.2365	551,368,153	2025-06-30
54	2025-10-09	398,321,079	0	72.2423	551,368,153	2025-06-30
55	2025-10-08	398,321,079	0	72.2423	551,368,153	2025-06-30
56	2025-10-06	398,321,079	0	72.2423	551,368,153	2025-06-30
57	2025-10-03	398,321,079	-32,000	72.2423	551,368,153	2025-06-30
58	2025-10-02	398,353,079	-100,000	72.2481	551,368,153	2025-06-30
59	2025-09-30	398,453,079	0	72.2662	551,368,153	2025-06-30
60	2025-09-29	398,453,079	-76,000	72.2662	551,368,153	2025-06-30
61	2025-09-26	398,529,079	0	72.2800	551,368,153	2025-06-30
62	2025-09-25	398,529,079	0	72.2800	551,368,153	2025-06-30
63	2025-09-24	398,529,079	-16,000	72.2800	551,368,153	2025-06-30
64	2025-09-23	398,545,079	0	72.2829	551,368,153	2025-06-30
65	2025-09-22	398,545,079	0	72.2829	551,368,153	2025-06-30
66	2025-09-19	398,545,079	-32,000	72.2829	551,368,153	2025-06-30
67	2025-09-18	398,577,079	0	72.2887	551,368,153	2025-06-30
68	2025-09-17	398,577,079	-8,000	72.2887	551,368,153	2025-06-30
69	2025-09-16	398,585,079	0	72.2902	551,368,153	2025-06-30
70	2025-09-15	398,585,079	0	72.2902	551,368,153	2025-06-30
71	2025-09-12	398,585,079	-4,000	72.2902	551,368,153	2025-06-30
72	2025-09-11	398,589,079	-100,000	72.2909	551,368,153	2025-06-30
73	2025-09-10	398,689,079	0	72.3091	551,368,153	2025-06-30
74	2025-09-09	398,689,079	0	72.3091	551,368,153	2025-06-30
75	2025-09-08	398,689,079	0	72.3091	551,368,153	2025-06-30
76	2025-09-05	398,689,079	0	72.3091	551,368,153	2025-06-30
77	2025-09-04	398,689,079	0	72.3091	551,368,153	2025-06-30
78	2025-09-03	398,689,079	-36,000	72.3091	551,368,153	2025-06-30
79	2025-09-02	398,725,079	0	72.3156	551,368,153	2025-06-30
80	2025-09-01	398,725,079	0	72.3156	551,368,153	2025-06-30
81	2025-08-29	398,725,079	304,000	72.3156	551,368,153	2025-06-30
82	2025-08-28	398,421,079	0	72.2604	551,368,153	2025-06-30
83	2025-08-27	398,421,079	0	72.2604	551,368,153	2025-06-30
84	2025-08-26	398,421,079	-32,000	72.2604	551,368,153	2025-06-30
85	2025-08-25	398,453,079	0	72.2662	551,368,153	2025-06-30
86	2025-08-22	398,453,079	-4,000	72.2662	551,368,153	2025-06-30
87	2025-08-21	398,457,079	0	72.2670	551,368,153	2025-06-30
88	2025-08-20	398,457,079	-4,000	72.2670	551,368,153	2025-06-30
89	2025-08-19	398,461,079	0	72.2677	551,368,153	2025-06-30
90	2025-08-18	398,461,079	0	72.2677	551,368,153	2025-06-30
91	2025-08-15	398,461,079	-68,000	72.2677	551,368,153	2025-06-30
92	2025-08-14	398,529,079	0	72.2800	551,368,153	2025-06-30
93	2025-08-13	398,529,079	-80,000	72.2800	551,368,153	2025-06-30
94	2025-08-12	398,609,079	0	72.2945	551,368,153	2025-06-30
95	2025-08-11	398,609,079	0	72.2945	551,368,153	2025-06-30
96	2025-08-08	398,609,079	-4,000	72.2945	551,368,153	2025-06-30
97	2025-08-07	398,613,079	4,000	72.2953	551,368,153	2025-06-30
98	2025-08-06	398,609,079	40,000	72.2945	551,368,153	2025-06-30
99	2025-08-05	398,569,079	0	72.2873	551,368,153	2025-06-30
100	2025-08-04	398,569,079	0	72.2873	551,368,153	2025-06-30
101	2025-08-01	398,569,079	0	72.2873	551,368,153	2025-06-30
102	2025-07-31	398,569,079	-8,000	72.2873	551,368,153	2025-06-30
103	2025-07-30	398,577,079	0	72.2887	551,368,153	2025-06-30
104	2025-07-29	398,577,079	-104,000	72.2887	551,368,153	2025-06-30
105	2025-07-28	398,681,079	0	72.3076	551,368,153	2025-06-30
106	2025-07-25	398,681,079	0	72.3076	551,368,153	2025-06-30
107	2025-07-24	398,681,079	0	72.3076	551,368,153	2025-06-30
108	2025-07-23	398,681,079	0	72.3076	551,368,153	2025-06-30
109	2025-07-22	398,681,079	0	72.3076	551,368,153	2025-06-30
110	2025-07-21	398,681,079	0	72.3076	551,368,153	2025-06-30
111	2025-07-18	398,681,079	0	72.3076	551,368,153	2025-06-30
112	2025-07-17	398,681,079	0	72.3076	551,368,153	2025-06-30
113	2025-07-16	398,681,079	0	72.3076	551,368,153	2025-06-30
114	2025-07-15	398,681,079	-4,000	72.3076	551,368,153	2025-06-30
115	2025-07-14	398,685,079	-16,000	72.3083	551,368,153	2025-06-30
116	2025-07-11	398,701,079	0	72.3112	551,368,153	2025-06-30
117	2025-07-10	398,701,079	0	72.3112	551,368,153	2025-06-30
118	2025-07-09	398,701,079	0	72.3112	551,368,153	2025-06-30
119	2025-07-08	398,701,079	24,000	72.3112	551,368,153	2025-06-30
120	2025-07-07	398,677,079	0	72.3069	551,368,153	2025-06-30
121	2025-07-04	398,677,079	0	72.3069	551,368,153	2025-06-30
122	2025-07-03	398,677,079	0	72.3069	551,368,153	2025-06-30
123	2025-07-02	398,677,079	0	72.3069	551,368,153	2025-06-30
124	2025-06-30	398,677,079	0	72.3069	551,368,153	2025-06-30
125	2025-06-27	398,677,079	0	72.3069	551,368,153	2025-05-31
126	2025-06-26	398,677,079	0	72.3069	551,368,153	2025-05-31
127	2025-06-25	398,677,079	0	72.3069	551,368,153	2025-05-31
128	2025-06-24	398,677,079	0	72.3069	551,368,153	2025-05-31
129	2025-06-23	398,677,079	0	72.3069	551,368,153	2025-05-31
130	2025-06-20	398,677,079	0	72.3069	551,368,153	2025-05-31
131	2025-06-19	398,677,079	-8,000	72.3069	551,368,153	2025-05-31
132	2025-06-18	398,685,079	0	72.3083	551,368,153	2025-05-31
133	2025-06-17	398,685,079	0	72.3083	551,368,153	2025-05-31
134	2025-06-16	398,685,079	0	72.3083	551,368,153	2025-05-31
135	2025-06-13	398,685,079	10,000	72.3083	551,368,153	2025-05-31
136	2025-06-12	398,675,079	0	72.3065	551,368,153	2025-05-31
137	2025-06-11	398,675,079	160,000	72.3065	551,368,153	2025-05-31
138	2025-06-10	398,515,079	0	72.2775	551,368,153	2025-05-31
139	2025-06-09	398,515,079	0	72.2775	551,368,153	2025-05-31
140	2025-06-06	398,515,079	0	72.2775	551,368,153	2025-05-31
141	2025-06-05	398,515,079	0	72.2775	551,368,153	2025-05-31
142	2025-06-04	398,515,079	0	72.2775	551,368,153	2025-05-31
143	2025-06-03	398,515,079	0	72.2775	551,368,153	2025-05-31
144	2025-06-02	398,515,079	0	72.2775	551,368,153	2025-05-31
145	2025-05-30	398,515,079	0	72.2775	551,368,153	2025-04-30
146	2025-05-29	398,515,079	28,000	72.2775	551,368,153	2025-04-30
147	2025-05-28	398,487,079	0	72.2724	551,368,153	2025-04-30
148	2025-05-27	398,487,079	0	72.2724	551,368,153	2025-04-30
149	2025-05-26	398,487,079	0	72.2724	551,368,153	2025-04-30
150	2025-05-23	398,487,079	0	72.2724	551,368,153	2025-04-30
151	2025-05-22	398,487,079	40,000	72.2724	551,368,153	2025-04-30
152	2025-05-21	398,447,079	0	72.2652	551,368,153	2025-04-30
153	2025-05-20	398,447,079	0	72.2652	551,368,153	2025-04-30
154	2025-05-19	398,447,079	0	72.2652	551,368,153	2025-04-30
155	2025-05-16	398,447,079	0	72.2652	551,368,153	2025-04-30
156	2025-05-15	398,447,079	-104,000	72.2652	551,368,153	2025-04-30
157	2025-05-14	398,551,079	0	72.2840	551,368,153	2025-04-30
158	2025-05-13	398,551,079	0	72.2840	551,368,153	2025-04-30
159	2025-05-12	398,551,079	0	72.2840	551,368,153	2025-04-30
160	2025-05-09	398,551,079	0	72.2840	551,368,153	2025-04-30
161	2025-05-08	398,551,079	-70,000	72.2840	551,368,153	2025-04-30
162	2025-05-07	398,621,079	-364,000	72.2967	551,368,153	2025-04-30
163	2025-05-06	398,985,079	0	72.3627	551,368,153	2025-04-30
164	2025-05-02	398,985,079	0	72.3627	551,368,153	2025-04-30
165	2025-04-30	398,985,079	0	72.3627	551,368,153	2025-04-30
166	2025-04-29	398,985,079	-16,000	72.3627	551,368,153	2025-03-31
167	2025-04-28	399,001,079	-140,000	72.3656	551,368,153	2025-03-31
168	2025-04-25	399,141,079	-108,000	72.3910	551,368,153	2025-03-31
169	2025-04-24	399,249,079	0	72.4106	551,368,153	2025-03-31
170	2025-04-23	399,249,079	0	72.4106	551,368,153	2025-03-31
171	2025-04-22	399,249,079	0	72.4106	551,368,153	2025-03-31
172	2025-04-17	399,249,079	100,000	72.4106	551,368,153	2025-03-31
173	2025-04-16	399,149,079	0	72.3925	551,368,153	2025-03-31
174	2025-04-15	399,149,079	0	72.3925	551,368,153	2025-03-31
175	2025-04-14	399,149,079	0	72.3925	551,368,153	2025-03-31
176	2025-04-11	399,149,079	0	72.3925	551,368,153	2025-03-31
177	2025-04-10	399,149,079	0	72.3925	551,368,153	2025-03-31
178	2025-04-09	399,149,079	-40,000	72.3925	551,368,153	2025-03-31
179	2025-04-08	399,189,079	0	72.3997	551,368,153	2025-03-31
180	2025-04-07	399,189,079	0	72.3997	551,368,153	2025-03-31
181	2025-04-03	399,189,079	0	72.3997	551,368,153	2025-03-31
182	2025-04-02	399,189,079	0	72.3997	551,368,153	2025-03-31
183	2025-04-01	399,189,079	-28,000	72.3997	551,368,153	2025-03-31
184	2025-03-31	399,217,079	0	72.4048	551,368,153	2025-03-31
185	2025-03-28	399,217,079	0	72.4048	551,368,153	2025-02-28
186	2025-03-27	399,217,079	0	72.4048	551,368,153	2025-02-28
187	2025-03-26	399,217,079	0	72.4048	551,368,153	2025-02-28
188	2025-03-25	399,217,079	-108,000	72.4048	551,368,153	2025-02-28
189	2025-03-24	399,325,079	0	72.4244	551,368,153	2025-02-28
190	2025-03-21	399,325,079	0	72.4244	551,368,153	2025-02-28
191	2025-03-20	399,325,079	40,000	72.4244	551,368,153	2025-02-28
192	2025-03-19	399,285,079	-40,000	72.4171	551,368,153	2025-02-28
193	2025-03-18	399,325,079	0	72.4244	551,368,153	2025-02-28
194	2025-03-17	399,325,079	0	72.4244	551,368,153	2025-02-28
195	2025-03-14	399,325,079	0	72.4244	551,368,153	2025-02-28
196	2025-03-13	399,325,079	-196,000	72.4244	551,368,153	2025-02-28
197	2025-03-12	399,521,079	-36,000	72.4599	551,368,153	2025-02-28
198	2025-03-11	399,557,079	0	72.4665	551,368,153	2025-02-28
199	2025-03-10	399,557,079	0	72.4665	551,368,153	2025-02-28
200	2025-03-07	399,557,079	0	72.4665	551,368,153	2025-02-28
201	2025-03-06	399,557,079	0	72.4665	551,368,153	2025-02-28
202	2025-03-05	399,557,079	0	72.4665	551,368,153	2025-02-28
203	2025-03-04	399,557,079	0	72.4665	551,368,153	2025-02-28
204	2025-03-03	399,557,079	-64,000	72.4665	551,368,153	2025-02-28
205	2025-02-28	399,621,079	-36,000	72.4781	551,368,153	2025-02-28
206	2025-02-27	399,657,079	-60,000	72.4846	551,368,153	2025-01-31
207	2025-02-26	399,717,079	4,000	72.4955	551,368,153	2025-01-31
208	2025-02-25	399,713,079	20,000	72.4948	551,368,153	2025-01-31
209	2025-02-24	399,693,079	-84,000	72.4911	551,368,153	2025-01-31
210	2025-02-21	399,777,079	0	72.5064	551,368,153	2025-01-31
211	2025-02-20	399,777,079	0	72.5064	551,368,153	2025-01-31
212	2025-02-19	399,777,079	-96,000	72.5064	551,368,153	2025-01-31
213	2025-02-18	399,873,079	0	72.5238	551,368,153	2025-01-31
214	2025-02-17	399,873,079	0	72.5238	551,368,153	2025-01-31
215	2025-02-14	399,873,079	0	72.5238	551,368,153	2025-01-31
216	2025-02-13	399,873,079	0	72.5238	551,368,153	2025-01-31
217	2025-02-12	399,873,079	2,628,874	72.5238	551,368,153	2025-01-31
218	2025-02-11	397,244,205	0	72.0470	551,368,153	2025-01-31
219	2025-02-10	397,244,205	0	72.0470	551,368,153	2025-01-31
220	2025-02-07	397,244,205	0	72.0470	551,368,153	2025-01-31
221	2025-02-06	397,244,205	0	72.0470	551,368,153	2025-01-31
222	2025-02-05	397,244,205	0	72.0470	551,368,153	2025-01-31
223	2025-02-04	397,244,205	0	72.0470	551,368,153	2025-01-31
224	2025-02-03	397,244,205	0	72.0470	551,368,153	2025-01-31
225	2025-01-28	397,244,205	0	72.0470	551,368,153	2024-12-31
226	2025-01-27	397,244,205	0	72.0470	551,368,153	2024-12-31
227	2025-01-24	397,244,205	-28,000	72.0470	551,368,153	2024-12-31
228	2025-01-23	397,272,205	0	72.0521	551,368,153	2024-12-31
229	2025-01-22	397,272,205	0	72.0521	551,368,153	2024-12-31
230	2025-01-21	397,272,205	0	72.0521	551,368,153	2024-12-31
231	2025-01-20	397,272,205	-96,000	72.0521	551,368,153	2024-12-31
232	2025-01-17	397,368,205	4,000	72.0695	551,368,153	2024-12-31
233	2025-01-16	397,364,205	-100,000	72.0688	551,368,153	2024-12-31
234	2025-01-15	397,464,205	0	72.0869	551,368,153	2024-12-31
235	2025-01-14	397,464,205	0	72.0869	551,368,153	2024-12-31
236	2025-01-13	397,464,205	150,286,848	72.0869	551,368,153	2024-12-31
237	2025-01-10	247,177,357	-72,000	44.8298	551,368,153	2024-12-31
238	2025-01-09	247,249,357	0	44.8429	551,368,153	2024-12-31
239	2025-01-08	247,249,357	0	44.8429	551,368,153	2024-12-31
240	2025-01-07	247,249,357	0	44.8429	551,368,153	2024-12-31
241	2025-01-06	247,249,357	0	44.8429	551,368,153	2024-12-31
242	2025-01-03	247,249,357	0	44.8429	551,368,153	2024-12-31
243	2025-01-02	247,249,357	0	44.8429	551,368,153	2024-12-31
244	2024-12-31	247,249,357	0	44.8429	551,368,153	2024-12-31
245	2024-12-30	247,249,357	0	44.8429	551,368,153	2024-11-30
246	2024-12-27	247,249,357	0	44.8429	551,368,153	2024-11-30
247	2024-12-24	247,249,357	0	44.8429	551,368,153	2024-11-30
248	2024-12-23	247,249,357	-28,000	44.8429	551,368,153	2024-11-30
249	2024-12-20	247,277,357	0	44.8480	551,368,153	2024-11-30
250	2024-12-19	247,277,357	0	44.8480	551,368,153	2024-11-30
251	2024-12-18	247,277,357	0	44.8480	551,368,153	2024-11-30
252	2024-12-17	247,277,357	0	44.8480	551,368,153	2024-11-30
253	2024-12-16	247,277,357	0	44.8480	551,368,153	2024-11-30
254	2024-12-13	247,277,357	200,000	44.8480	551,368,153	2024-11-30
255	2024-12-12	247,077,357	-64,000	44.8117	551,368,153	2024-11-30
256	2024-12-11	247,141,357	0	44.8233	551,368,153	2024-11-30
257	2024-12-10	247,141,357	0	44.8233	551,368,153	2024-11-30
258	2024-12-09	247,141,357	0	44.8233	551,368,153	2024-11-30
259	2024-12-06	247,141,357	0	44.8233	551,368,153	2024-11-30
260	2024-12-05	247,141,357	0	44.8233	551,368,153	2024-11-30
261	2024-12-04	247,141,357	0	44.8233	551,368,153	2024-11-30
262	2024-12-03	247,141,357	0	44.8233	551,368,153	2024-11-30
263	2024-12-02	247,141,357	0	44.8233	551,368,153	2024-11-30
264	2024-11-29	247,141,357	0	44.8233	551,368,153	2024-10-31
265	2024-11-28	247,141,357	0	44.8233	551,368,153	2024-10-31
266	2024-11-27	247,141,357	0	44.8233	551,368,153	2024-10-31
267	2024-11-26	247,141,357	-8,000	44.8233	551,368,153	2024-10-31
268	2024-11-25	247,149,357	0	44.8247	551,368,153	2024-10-31
269	2024-11-22	247,149,357	0	44.8247	551,368,153	2024-10-31
270	2024-11-21	247,149,357	0	44.8247	551,368,153	2024-10-31
271	2024-11-20	247,149,357	0	44.8247	551,368,153	2024-10-31
272	2024-11-19	247,149,357	0	44.8247	551,368,153	2024-10-31
273	2024-11-18	247,149,357	0	44.8247	551,368,153	2024-10-31
274	2024-11-15	247,149,357	0	44.8247	551,368,153	2024-10-31
275	2024-11-14	247,149,357	-96,000	44.8247	551,368,153	2024-10-31
276	2024-11-13	247,245,357	0	44.8422	551,368,153	2024-10-31
277	2024-11-12	247,245,357	0	44.8422	551,368,153	2024-10-31
278	2024-11-11	247,245,357	-4,000	44.8422	551,368,153	2024-10-31
279	2024-11-08	247,249,357	0	44.8429	551,368,153	2024-10-31
280	2024-11-07	247,249,357	-12,000	44.8429	551,368,153	2024-10-31
281	2024-11-06	247,261,357	0	44.8451	551,368,153	2024-10-31
282	2024-11-05	247,261,357	0	44.8451	551,368,153	2024-10-31
283	2024-11-04	247,261,357	0	44.8451	551,368,153	2024-10-31
284	2024-11-01	247,261,357	0	44.8451	551,368,153	2024-10-31
285	2024-10-31	247,261,357	0	44.8451	551,368,153	2024-10-31
286	2024-10-30	247,261,357	0	44.8451	551,368,153	2024-09-30
287	2024-10-29	247,261,357	0	44.8451	551,368,153	2024-09-30
288	2024-10-28	247,261,357	-332,000	44.8451	551,368,153	2024-09-30
289	2024-10-25	247,593,357	-20,000	44.9053	551,368,153	2024-09-30
290	2024-10-24	247,613,357	-4,000	44.9089	551,368,153	2024-09-30
291	2024-10-23	247,617,357	0	44.9096	551,368,153	2024-09-30
292	2024-10-22	247,617,357	0	44.9096	551,368,153	2024-09-30
293	2024-10-21	247,617,357	0	44.9096	551,368,153	2024-09-30
294	2024-10-18	247,617,357	0	44.9096	551,368,153	2024-09-30
295	2024-10-17	247,617,357	0	44.9096	551,368,153	2024-09-30
296	2024-10-16	247,617,357	0	44.9096	551,368,153	2024-09-30
297	2024-10-15	247,617,357	0	44.9096	551,368,153	2024-09-30
298	2024-10-14	247,617,357	20,000	44.9096	551,368,153	2024-09-30
299	2024-10-10	247,597,357	0	44.9060	551,368,153	2024-09-30
300	2024-10-09	247,597,357	-108,000	44.9060	551,368,153	2024-09-30
301	2024-10-08	247,705,357	-8,000	44.9256	551,368,153	2024-09-30
302	2024-10-07	247,713,357	20,000	44.9270	551,368,153	2024-09-30
303	2024-10-04	247,693,357	-12,000	44.9234	551,368,153	2024-09-30
304	2024-10-03	247,705,357	-4,000	44.9256	551,368,153	2024-09-30
305	2024-10-02	247,709,357	0	44.9263	551,368,153	2024-09-30
306	2024-09-30	247,709,357	0	44.9263	551,368,153	2024-09-30
307	2024-09-27	247,709,357	4,000	44.9263	551,368,153	2024-08-31
308	2024-09-26	247,705,357	0	44.9256	551,368,153	2024-08-31
309	2024-09-25	247,705,357	-32,000	44.9256	551,368,153	2024-08-31
310	2024-09-24	247,737,357	-4,000	44.9314	551,368,153	2024-08-31
311	2024-09-23	247,741,357	0	44.9321	551,368,153	2024-08-31
312	2024-09-20	247,741,357	-4,000	44.9321	551,368,153	2024-08-31
313	2024-09-19	247,745,357	-12,000	44.9328	551,368,153	2024-08-31
314	2024-09-17	247,757,357	0	44.9350	551,368,153	2024-08-31
315	2024-09-16	247,757,357	0	44.9350	551,368,153	2024-08-31
316	2024-09-13	247,757,357	0	44.9350	551,368,153	2024-08-31
317	2024-09-12	247,757,357	8,000	44.9350	551,368,153	2024-08-31
318	2024-09-11	247,749,357	0	44.9336	551,368,153	2024-08-31
319	2024-09-10	247,749,357	0	44.9336	551,368,153	2024-08-31
320	2024-09-09	247,749,357	0	44.9336	551,368,153	2024-08-31
321	2024-09-05	247,749,357	0	44.9336	551,368,153	2024-08-31
322	2024-09-04	247,749,357	-60,000	44.9336	551,368,153	2024-08-31
323	2024-09-03	247,809,357	8,000	44.9444	551,368,153	2024-08-31
324	2024-09-02	247,801,357	0	44.9430	551,368,153	2024-08-31
325	2024-08-30	247,801,357	0	44.9430	551,368,153	2024-07-31
326	2024-08-29	247,801,357	8,000	44.9430	551,368,153	2024-07-31
327	2024-08-28	247,793,357	88,000	44.9415	551,368,153	2024-07-31
328	2024-08-27	247,705,357	0	44.9256	551,368,153	2024-07-31
329	2024-08-26	247,705,357	0	44.9256	551,368,153	2024-07-31
330	2024-08-23	247,705,357	28,000	44.9256	551,368,153	2024-07-31
331	2024-08-22	247,677,357	0	44.9205	551,368,153	2024-07-31
332	2024-08-21	247,677,357	0	44.9205	551,368,153	2024-07-31
333	2024-08-20	247,677,357	-8,000	44.9205	551,368,153	2024-07-31
334	2024-08-19	247,685,357	0	44.9220	551,368,153	2024-07-31
335	2024-08-16	247,685,357	0	44.9220	551,368,153	2024-07-31
336	2024-08-15	247,685,357	-64,000	44.9220	551,368,153	2024-07-31
337	2024-08-14	247,749,357	0	44.9336	551,368,153	2024-07-31
338	2024-08-13	247,749,357	-4,000	44.9336	551,368,153	2024-07-31
339	2024-08-12	247,753,357	-44,000	44.9343	551,368,153	2024-07-31
340	2024-08-09	247,797,357	-40,000	44.9423	551,368,153	2024-07-31
341	2024-08-08	247,837,357	0	44.9495	551,368,153	2024-07-31
342	2024-08-07	247,837,357	0	44.9495	551,368,153	2024-07-31
343	2024-08-06	247,837,357	0	44.9495	551,368,153	2024-07-31
344	2024-08-05	247,837,357	0	44.9495	551,368,153	2024-07-31
345	2024-08-02	247,837,357	0	44.9495	551,368,153	2024-07-31
346	2024-08-01	247,837,357	0	44.9495	551,368,153	2024-07-31
347	2024-07-31	247,837,357	0	44.9495	551,368,153	2024-07-31
348	2024-07-30	247,837,357	-4,000	44.9495	551,368,153	2024-06-30
349	2024-07-29	247,841,357	0	44.9502	551,368,153	2024-06-30
350	2024-07-26	247,841,357	0	44.9502	551,368,153	2024-06-30
351	2024-07-25	247,841,357	0	44.9502	551,368,153	2024-06-30
352	2024-07-24	247,841,357	8,000	44.9502	551,368,153	2024-06-30
353	2024-07-23	247,833,357	0	44.9488	551,368,153	2024-06-30
354	2024-07-22	247,833,357	0	44.9488	551,368,153	2024-06-30
355	2024-07-19	247,833,357	0	44.9488	551,368,153	2024-06-30
356	2024-07-18	247,833,357	0	44.9488	551,368,153	2024-06-30
357	2024-07-17	247,833,357	-4,000	44.9488	551,368,153	2024-06-30
358	2024-07-16	247,837,357	-8,000	44.9495	551,368,153	2024-06-30
359	2024-07-15	247,845,357	0	44.9510	551,368,153	2024-06-30
360	2024-07-12	247,845,357	0	44.9510	551,368,153	2024-06-30
361	2024-07-11	247,845,357	0	44.9510	551,368,153	2024-06-30
362	2024-07-10	247,845,357	0	44.9510	551,368,153	2024-06-30
363	2024-07-09	247,845,357	0	44.9510	551,368,153	2024-06-30
364	2024-07-08	247,845,357	0	44.9510	551,368,153	2024-06-30
365	2024-07-05	247,845,357	0	44.9510	551,368,153	2024-06-30
366	2024-07-04	247,845,357	-24,000	44.9510	551,368,153	2024-06-30
367	2024-07-03	247,869,357	4,000	44.9553	551,368,153	2024-06-30
368	2024-07-02	247,865,357	0	44.9546	551,368,153	2024-06-30
369	2024-06-28	247,865,357	0	44.9546	551,368,153	2024-05-31
370	2024-06-27	247,865,357	0	44.9546	551,368,153	2024-05-31
371	2024-06-26	247,865,357	-4,000	44.9546	551,368,153	2024-05-31
372	2024-06-25	247,869,357	-8,000	44.9553	551,368,153	2024-05-31
373	2024-06-24	247,877,357	0	44.9568	551,368,153	2024-05-31
374	2024-06-21	247,877,357	0	44.9568	551,368,153	2024-05-31
375	2024-06-20	247,877,357	-32,000	44.9568	551,368,153	2024-05-31
376	2024-06-19	247,909,357	0	44.9626	551,368,153	2024-05-31
377	2024-06-18	247,909,357	-20,000	44.9626	551,368,153	2024-05-31
378	2024-06-17	247,929,357	0	44.9662	551,368,153	2024-05-31
379	2024-06-14	247,929,357	0	44.9662	551,368,153	2024-05-31
380	2024-06-13	247,929,357	0	44.9662	551,368,153	2024-05-31
381	2024-06-12	247,929,357	0	44.9662	551,368,153	2024-05-31
382	2024-06-11	247,929,357	0	44.9662	551,368,153	2024-05-31
383	2024-06-07	247,929,357	0	44.9662	551,368,153	2024-05-31
384	2024-06-06	247,929,357	0	44.9662	551,368,153	2024-05-31
385	2024-06-05	247,929,357	0	44.9662	551,368,153	2024-05-31
386	2024-06-04	247,929,357	0	44.9662	551,368,153	2024-05-31
387	2024-06-03	247,929,357	0	44.9662	551,368,153	2024-05-31
388	2024-05-31	247,929,357	8,000	44.9662	551,368,153	2024-05-31
389	2024-05-30	247,921,357	-72,000	44.9648	551,368,153	2024-04-30
390	2024-05-29	247,993,357	40,000	44.9778	551,368,153	2024-04-30
391	2024-05-28	247,953,357	4,000	44.9706	551,368,153	2024-04-30
392	2024-05-27	247,949,357	-52,000	44.9698	551,368,153	2024-04-30
393	2024-05-24	248,001,357	0	44.9793	551,368,153	2024-04-30
394	2024-05-23	248,001,357	8,000	44.9793	551,368,153	2024-04-30
395	2024-05-22	247,993,357	-376,000	44.9778	551,368,153	2024-04-30
396	2024-05-21	248,369,357	-172,000	45.0460	551,368,153	2024-04-30
397	2024-05-20	248,541,357	-188,000	45.0772	551,368,153	2024-04-30
398	2024-05-17	248,729,357	-156,000	45.1113	551,368,153	2024-04-30
399	2024-05-16	248,885,357	-16,000	45.1396	551,368,153	2024-04-30
400	2024-05-14	248,901,357	-192,000	45.1425	551,368,153	2024-04-30
401	2024-05-13	249,093,357	-160,000	45.1773	551,368,153	2024-04-30
402	2024-05-10	249,253,357	0	45.2063	551,368,153	2024-04-30
403	2024-05-09	249,253,357	0	45.2063	551,368,153	2024-04-30
404	2024-05-08	249,253,357	0	45.2063	551,368,153	2024-04-30
405	2024-05-07	249,253,357	100,000	45.2063	551,368,153	2024-04-30
406	2024-05-06	249,153,357	0	45.1882	551,368,153	2024-04-30
407	2024-05-03	249,153,357	0	45.1882	551,368,153	2024-04-30
408	2024-05-02	249,153,357	0	45.1882	551,368,153	2024-04-30
409	2024-04-30	249,153,357	0	45.1882	551,368,153	2024-04-30
410	2024-04-29	249,153,357	0	45.1882	551,368,153	2024-03-31
411	2024-04-26	249,153,357	0	45.1882	551,368,153	2024-03-31
412	2024-04-25	249,153,357	-96,000	45.1882	551,368,153	2024-03-31
413	2024-04-24	249,249,357	84,000	45.2056	551,368,153	2024-03-31
414	2024-04-23	249,165,357	-4,000	45.1904	551,368,153	2024-03-31
415	2024-04-22	249,169,357	0	45.1911	551,368,153	2024-03-31
416	2024-04-19	249,169,357	-48,000	45.1911	551,368,153	2024-03-31
417	2024-04-18	249,217,357	0	45.1998	551,368,153	2024-03-31
418	2024-04-17	249,217,357	0	45.1998	551,368,153	2024-03-31
419	2024-04-16	249,217,357	0	45.1998	551,368,153	2024-03-31
420	2024-04-15	249,217,357	-24,000	45.1998	551,368,153	2024-03-31
421	2024-04-12	249,241,357	0	45.2042	551,368,153	2024-03-31
422	2024-04-11	249,241,357	0	45.2042	551,368,153	2024-03-31
423	2024-04-10	249,241,357	0	45.2042	551,368,153	2024-03-31
424	2024-04-09	249,241,357	0	45.2042	551,368,153	2024-03-31
425	2024-04-08	249,241,357	0	45.2042	551,368,153	2024-03-31
426	2024-04-05	249,241,357	0	45.2042	551,368,153	2024-03-31
427	2024-04-03	249,241,357	0	45.2042	551,368,153	2024-03-31
428	2024-04-02	249,241,357	0	45.2042	551,368,153	2024-03-31
429	2024-03-28	249,241,357	0	45.2042	551,368,153	2024-02-29
430	2024-03-27	249,241,357	0	45.2042	551,368,153	2024-02-29
431	2024-03-26	249,241,357	4,000	45.2042	551,368,153	2024-02-29
432	2024-03-25	249,237,357	60,000	45.2034	551,368,153	2024-02-29
433	2024-03-22	249,177,357	0	45.1926	551,368,153	2024-02-29
434	2024-03-21	249,177,357	-136,000	45.1926	551,368,153	2024-02-29
435	2024-03-20	249,313,357	-52,000	45.2172	551,368,153	2024-02-29
436	2024-03-19	249,365,357	-236,000	45.2267	551,368,153	2024-02-29
437	2024-03-18	249,601,357	-28,000	45.2695	551,368,153	2024-02-29
438	2024-03-15	249,629,357	0	45.2745	551,368,153	2024-02-29
439	2024-03-14	249,629,357	0	45.2745	551,368,153	2024-02-29
440	2024-03-13	249,629,357	0	45.2745	551,368,153	2024-02-29
441	2024-03-12	249,629,357	-24,000	45.2745	551,368,153	2024-02-29
442	2024-03-11	249,653,357	0	45.2789	551,368,153	2024-02-29
443	2024-03-08	249,653,357	0	45.2789	551,368,153	2024-02-29
444	2024-03-07	249,653,357	0	45.2789	551,368,153	2024-02-29
445	2024-03-06	249,653,357	0	45.2789	551,368,153	2024-02-29
446	2024-03-05	249,653,357	0	45.2789	551,368,153	2024-02-29
447	2024-03-04	249,653,357	0	45.2789	551,368,153	2024-02-29
448	2024-03-01	249,653,357	0	45.2789	551,368,153	2024-02-29
449	2024-02-29	249,653,357	0	45.2789	551,368,153	2024-02-29
450	2024-02-28	249,653,357	0	45.2789	551,368,153	2024-01-31
451	2024-02-27	249,653,357	-164,000	45.2789	551,368,153	2024-01-31
452	2024-02-26	249,817,357	-40,000	45.3086	551,368,153	2024-01-31
453	2024-02-23	249,857,357	0	45.3159	551,368,153	2024-01-31
454	2024-02-22	249,857,357	0	45.3159	551,368,153	2024-01-31
455	2024-02-21	249,857,357	0	45.3159	551,368,153	2024-01-31
456	2024-02-20	249,857,357	0	45.3159	551,368,153	2024-01-31
457	2024-02-19	249,857,357	0	45.3159	551,368,153	2024-01-31
458	2024-02-16	249,857,357	0	45.3159	551,368,153	2024-01-31
459	2024-02-15	249,857,357	0	45.3159	551,368,153	2024-01-31
460	2024-02-14	249,857,357	0	45.3159	551,368,153	2024-01-31
461	2024-02-09	249,857,357	0	45.3159	551,368,153	2024-01-31
462	2024-02-08	249,857,357	0	45.3159	551,368,153	2024-01-31
463	2024-02-07	249,857,357	0	45.3159	551,368,153	2024-01-31
464	2024-02-06	249,857,357	0	45.3159	551,368,153	2024-01-31
465	2024-02-05	249,857,357	0	45.3159	551,368,153	2024-01-31
466	2024-02-02	249,857,357	0	45.3159	551,368,153	2024-01-31
467	2024-02-01	249,857,357	0	45.3159	551,368,153	2024-01-31
468	2024-01-31	249,857,357	0	45.3159	551,368,153	2024-01-31
469	2024-01-30	249,857,357	44,000	45.3159	551,368,153	2023-12-31
470	2024-01-29	249,813,357	0	45.3079	551,368,153	2023-12-31
471	2024-01-26	249,813,357	0	45.3079	551,368,153	2023-12-31
472	2024-01-25	249,813,357	0	45.3079	551,368,153	2023-12-31
473	2024-01-24	249,813,357	0	45.3079	551,368,153	2023-12-31
474	2024-01-23	249,813,357	0	45.3079	551,368,153	2023-12-31
475	2024-01-22	249,813,357	0	45.3079	551,368,153	2023-12-31
476	2024-01-19	249,813,357	0	45.3079	551,368,153	2023-12-31
477	2024-01-18	249,813,357	0	45.3079	551,368,153	2023-12-31
478	2024-01-17	249,813,357	0	45.3079	551,368,153	2023-12-31
479	2024-01-16	249,813,357	0	45.3079	551,368,153	2023-12-31
480	2024-01-15	249,813,357	0	45.3079	551,368,153	2023-12-31
481	2024-01-12	249,813,357	0	45.3079	551,368,153	2023-12-31
482	2024-01-11	249,813,357	0	45.3079	551,368,153	2023-12-31
483	2024-01-10	249,813,357	0	45.3079	551,368,153	2023-12-31
484	2024-01-09	249,813,357	0	45.3079	551,368,153	2023-12-31
485	2024-01-08	249,813,357	0	45.3079	551,368,153	2023-12-31
486	2024-01-05	249,813,357	24,000	45.3079	551,368,153	2023-12-31
487	2024-01-04	249,789,357	0	45.3036	551,368,153	2023-12-31
488	2024-01-03	249,789,357	0	45.3036	551,368,153	2023-12-31
489	2024-01-02	249,789,357	0	45.3036	551,368,153	2023-12-31
490	2023-12-29	249,789,357	0	45.3036	551,368,153	2023-11-30
491	2023-12-28	249,789,357	0	45.3036	551,368,153	2023-11-30
492	2023-12-27	249,789,357	0	45.3036	551,368,153	2023-11-30
493	2023-12-22	249,789,357	0	45.3036	551,368,153	2023-11-30
494	2023-12-21	249,789,357	0	45.3036	551,368,153	2023-11-30
495	2023-12-20	249,789,357	0	45.3036	551,368,153	2023-11-30
496	2023-12-19	249,789,357	0	45.3036	551,368,153	2023-11-30
497	2023-12-18	249,789,357	0	45.3036	551,368,153	2023-11-30
498	2023-12-15	249,789,357	0	45.3036	551,368,153	2023-11-30
499	2023-12-14	249,789,357	0	45.3036	551,368,153	2023-11-30
500	2023-12-13	249,789,357	0	45.3036	551,368,153	2023-11-30
501	2023-12-12	249,789,357	0	45.3036	551,368,153	2023-11-30
502	2023-12-11	249,789,357	0	45.3036	551,368,153	2023-11-30
503	2023-12-08	249,789,357	0	45.3036	551,368,153	2023-11-30
504	2023-12-07	249,789,357	0	45.3036	551,368,153	2023-11-30
505	2023-12-06	249,789,357	0	45.3036	551,368,153	2023-11-30
506	2023-12-05	249,789,357	0	45.3036	551,368,153	2023-11-30
507	2023-12-04	249,789,357	0	45.3036	551,368,153	2023-11-30
508	2023-12-01	249,789,357	0	45.3036	551,368,153	2023-11-30
509	2023-11-30	249,789,357	0	45.3036	551,368,153	2023-11-30
510	2023-11-29	249,789,357	0	45.3036	551,368,153	2023-10-31
511	2023-11-28	249,789,357	0	45.3036	551,368,153	2023-10-31
512	2023-11-27	249,789,357	0	45.3036	551,368,153	2023-10-31
513	2023-11-24	249,789,357	0	45.3036	551,368,153	2023-10-31
514	2023-11-23	249,789,357	0	45.3036	551,368,153	2023-10-31
515	2023-11-22	249,789,357	100,000	45.3036	551,368,153	2023-10-31
516	2023-11-21	249,689,357	0	45.2854	551,368,153	2023-10-31
517	2023-11-20	249,689,357	0	45.2854	551,368,153	2023-10-31
518	2023-11-17	249,689,357	0	45.2854	551,368,153	2023-10-31
519	2023-11-16	249,689,357	0	45.2854	551,368,153	2023-10-31
520	2023-11-15	249,689,357	0	45.2854	551,368,153	2023-10-31
521	2023-11-14	249,689,357	-32,000	45.2854	551,368,153	2023-10-31
522	2023-11-13	249,721,357	0	45.2912	551,368,153	2023-10-31
523	2023-11-10	249,721,357	-4,000	45.2912	551,368,153	2023-10-31
524	2023-11-09	249,725,357	0	45.2919	551,368,153	2023-10-31
525	2023-11-08	249,725,357	-4,000	45.2919	551,368,153	2023-10-31
526	2023-11-07	249,729,357	-68,000	45.2927	551,368,153	2023-10-31
527	2023-11-06	249,797,357	0	45.3050	551,368,153	2023-10-31
528	2023-11-03	249,797,357	0	45.3050	551,368,153	2023-10-31
529	2023-11-02	249,797,357	0	45.3050	551,368,153	2023-10-31
530	2023-11-01	249,797,357	0	45.3050	551,368,153	2023-10-31
531	2023-10-31	249,797,357	0	45.3050	551,368,153	2023-10-31
532	2023-10-30	249,797,357	0	45.3050	551,368,153	2023-09-30
533	2023-10-27	249,797,357	0	45.3050	551,368,153	2023-09-30
534	2023-10-26	249,797,357	0	45.3050	551,368,153	2023-09-30
535	2023-10-25	249,797,357	0	45.3050	551,368,153	2023-09-30
536	2023-10-24	249,797,357	0	45.3050	551,368,153	2023-09-30
537	2023-10-20	249,797,357	0	45.3050	551,368,153	2023-09-30
538	2023-10-19	249,797,357	0	45.3050	551,368,153	2023-09-30
539	2023-10-18	249,797,357	0	45.3050	551,368,153	2023-09-30
540	2023-10-17	249,797,357	0	45.3050	551,368,153	2023-09-30
541	2023-10-16	249,797,357	0	45.3050	551,368,153	2023-09-30
542	2023-10-13	249,797,357	-12,000	45.3050	551,368,153	2023-09-30
543	2023-10-12	249,809,357	0	45.3072	551,368,153	2023-09-30
544	2023-10-11	249,809,357	0	45.3072	551,368,153	2023-09-30
545	2023-10-10	249,809,357	0	45.3072	551,368,153	2023-09-30
546	2023-10-09	249,809,357	0	45.3072	551,368,153	2023-09-30
547	2023-10-06	249,809,357	-8,000	45.3072	551,368,153	2023-09-30
548	2023-10-05	249,817,357	0	45.3086	551,368,153	2023-09-30
549	2023-10-04	249,817,357	0	45.3086	551,368,153	2023-09-30
550	2023-10-03	249,817,357	8,000	45.3086	551,368,153	2023-09-30
551	2023-09-29	249,809,357	0	45.3072	551,368,153	2023-08-31
552	2023-09-28	249,809,357	72,000	45.3072	551,368,153	2023-08-31
553	2023-09-27	249,737,357	0	45.2941	551,368,153	2023-08-31
554	2023-09-26	249,737,357	0	45.2941	551,368,153	2023-08-31
555	2023-09-25	249,737,357	0	45.2941	551,368,153	2023-08-31
556	2023-09-22	249,737,357	0	45.2941	551,368,153	2023-08-31
557	2023-09-21	249,737,357	0	45.2941	551,368,153	2023-08-31
558	2023-09-20	249,737,357	0	45.2941	551,368,153	2023-08-31
559	2023-09-19	249,737,357	0	45.2941	551,368,153	2023-08-31
560	2023-09-18	249,737,357	12,000	45.2941	551,368,153	2023-08-31
561	2023-09-15	249,725,357	0	45.2919	551,368,153	2023-08-31
562	2023-09-14	249,725,357	0	45.2919	551,368,153	2023-08-31
563	2023-09-13	249,725,357	0	45.2919	551,368,153	2023-08-31
564	2023-09-12	249,725,357	0	45.2919	551,368,153	2023-08-31
565	2023-09-11	249,725,357	0	45.2919	551,368,153	2023-08-31
566	2023-09-07	249,725,357	0	45.2919	551,368,153	2023-08-31
567	2023-09-06	249,725,357	0	45.2919	551,368,153	2023-08-31
568	2023-09-05	249,725,357	0	45.2919	551,368,153	2023-08-31
569	2023-09-04	249,725,357	0	45.2919	551,368,153	2023-08-31
570	2023-08-31	249,725,357	0	45.2919	551,368,153	2023-08-31
571	2023-08-30	249,725,357	0	45.2919	551,368,153	2023-07-31
572	2023-08-29	249,725,357	0	45.2919	551,368,153	2023-07-31
573	2023-08-28	249,725,357	0	45.2919	551,368,153	2023-07-31
574	2023-08-25	249,725,357	0	45.2919	551,368,153	2023-07-31
575	2023-08-24	249,725,357	44,000	45.2919	551,368,153	2023-07-31
576	2023-08-23	249,681,357	0	45.2840	551,368,153	2023-07-31
577	2023-08-22	249,681,357	-5,818	45.2840	551,368,153	2023-07-31
578	2023-08-21	249,687,175	0	45.2850	551,368,153	2023-07-31
579	2023-08-18	249,687,175	0	45.2850	551,368,153	2023-07-31
580	2023-08-17	249,687,175	0	45.2850	551,368,153	2023-07-31
581	2023-08-16	249,687,175	0	45.2850	551,368,153	2023-07-31
582	2023-08-15	249,687,175	0	45.2850	551,368,153	2023-07-31
583	2023-08-14	249,687,175	0	45.2850	551,368,153	2023-07-31
584	2023-08-11	249,687,175	0	45.2850	551,368,153	2023-07-31
585	2023-08-10	249,687,175	0	45.2850	551,368,153	2023-07-31
586	2023-08-09	249,687,175	0	45.2850	551,368,153	2023-07-31
587	2023-08-08	249,687,175	-112,000	45.2850	551,368,153	2023-07-31
588	2023-08-07	249,799,175	0	45.3053	551,368,153	2023-07-31
589	2023-08-04	249,799,175	0	45.3053	551,368,153	2023-07-31
590	2023-08-03	249,799,175	0	45.3053	551,368,153	2023-07-31
591	2023-08-02	249,799,175	0	45.3053	551,368,153	2023-07-31
592	2023-08-01	249,799,175	0	45.3053	551,368,153	2023-07-31
593	2023-07-31	249,799,175	0	45.3053	551,368,153	2023-07-31
594	2023-07-28	249,799,175	0	45.3053	551,368,153	2023-06-30
595	2023-07-27	249,799,175	0	45.3053	551,368,153	2023-06-30
596	2023-07-26	249,799,175	0	45.3053	551,368,153	2023-06-30
597	2023-07-25	249,799,175	0	45.3053	551,368,153	2023-06-30
598	2023-07-24	249,799,175	0	45.3053	551,368,153	2023-06-30
599	2023-07-21	249,799,175	0	45.3053	551,368,153	2023-06-30
600	2023-07-20	249,799,175	0	45.3053	551,368,153	2023-06-30
601	2023-07-19	249,799,175	0	45.3053	551,368,153	2023-06-30
602	2023-07-18	249,799,175	0	45.3053	551,368,153	2023-06-30
603	2023-07-14	249,799,175	0	45.3053	551,368,153	2023-06-30
604	2023-07-13	249,799,175	0	45.3053	551,368,153	2023-06-30
605	2023-07-12	249,799,175	0	45.3053	551,368,153	2023-06-30
606	2023-07-11	249,799,175	0	45.3053	551,368,153	2023-06-30
607	2023-07-10	249,799,175	0	45.3053	551,368,153	2023-06-30
608	2023-07-07	249,799,175	0	45.3053	551,368,153	2023-06-30
609	2023-07-06	249,799,175	0	45.3053	551,368,153	2023-06-30
610	2023-07-05	249,799,175	-8,000	45.3053	551,368,153	2023-06-30
611	2023-07-04	249,807,175	0	45.3068	551,368,153	2023-06-30
612	2023-07-03	249,807,175	0	45.3068	551,368,153	2023-06-30
613	2023-06-30	249,807,175	0	45.3068	551,368,153	2023-06-30
614	2023-06-29	249,807,175	0	45.3068	551,368,153	2023-05-31
615	2023-06-28	249,807,175	0	45.3068	551,368,153	2023-05-31
616	2023-06-27	249,807,175	0	45.3068	551,368,153	2023-05-31
617	2023-06-26	249,807,175	0	45.3068	551,368,153	2023-05-31
618	2023-06-23	249,807,175	0	45.3068	551,368,153	2023-05-31
619	2023-06-21	249,807,175	8,000	45.3068	551,368,153	2023-05-31
620	2023-06-20	249,799,175	0	45.3053	551,368,153	2023-05-31
621	2023-06-19	249,799,175	0	45.3053	551,368,153	2023-05-31
622	2023-06-16	249,799,175	-8,000	45.3053	551,368,153	2023-05-31
623	2023-06-15	249,807,175	0	45.3068	551,368,153	2023-05-31
624	2023-06-14	249,807,175	0	45.3068	551,368,153	2023-05-31
625	2023-06-13	249,807,175	-4,000	45.3068	551,368,153	2023-05-31
626	2023-06-12	249,811,175	0	45.3075	551,368,153	2023-05-31
627	2023-06-09	249,811,175	-4,000	45.3075	551,368,153	2023-05-31
628	2023-06-08	249,815,175	0	45.3082	551,368,153	2023-05-31
629	2023-06-07	249,815,175	0	45.3082	551,368,153	2023-05-31
630	2023-06-06	249,815,175	0	45.3082	551,368,153	2023-05-31
631	2023-06-05	249,815,175	0	45.3082	551,368,153	2023-05-31
632	2023-06-02	249,815,175	0	45.3082	551,368,153	2023-05-31
633	2023-06-01	249,815,175	0	45.3082	551,368,153	2023-05-31
634	2023-05-31	249,815,175	0	45.3082	551,368,153	2023-05-31
635	2023-05-30	249,815,175	0	45.3082	551,368,153	2023-04-30
636	2023-05-29	249,815,175	-40,000	45.3082	551,368,153	2023-04-30
637	2023-05-25	249,855,175	0	45.3155	551,368,153	2023-04-30
638	2023-05-24	249,855,175	0	45.3155	551,368,153	2023-04-30
639	2023-05-23	249,855,175	0	45.3155	551,368,153	2023-04-30
640	2023-05-22	249,855,175	-4,000	45.3155	551,368,153	2023-04-30
641	2023-05-19	249,859,175	0	45.3162	551,368,153	2023-04-30
642	2023-05-18	249,859,175	0	45.3162	551,368,153	2023-04-30
643	2023-05-17	249,859,175	0	45.3162	551,368,153	2023-04-30
644	2023-05-16	249,859,175	0	45.3162	551,368,153	2023-04-30
645	2023-05-15	249,859,175	0	45.3162	551,368,153	2023-04-30
646	2023-05-12	249,859,175	8,000	45.3162	551,368,153	2023-04-30
647	2023-05-11	249,851,175	0	45.3148	551,368,153	2023-04-30
648	2023-05-10	249,851,175	0	45.3148	551,368,153	2023-04-30
649	2023-05-09	249,851,175	0	45.3148	551,368,153	2023-04-30
650	2023-05-08	249,851,175	0	45.3148	551,368,153	2023-04-30
651	2023-05-05	249,851,175	0	45.3148	551,368,153	2023-04-30
652	2023-05-04	249,851,175	0	45.3148	551,368,153	2023-04-30
653	2023-05-03	249,851,175	0	45.3148	551,368,153	2023-04-30
654	2023-05-02	249,851,175	0	45.3148	551,368,153	2023-04-30
655	2023-04-28	249,851,175	0	45.3148	551,368,153	2023-03-31
656	2023-04-27	249,851,175	0	45.3148	551,368,153	2023-03-31
657	2023-04-26	249,851,175	0	45.3148	551,368,153	2023-03-31
658	2023-04-25	249,851,175	0	45.3148	551,368,153	2023-03-31
659	2023-04-24	249,851,175	0	45.3148	551,368,153	2023-03-31
660	2023-04-21	249,851,175	0	45.3148	551,368,153	2023-03-31
661	2023-04-20	249,851,175	-80,000	45.3148	551,368,153	2023-03-31
662	2023-04-19	249,931,175	0	45.3293	551,368,153	2023-03-31
663	2023-04-18	249,931,175	0	45.3293	551,368,153	2023-03-31
664	2023-04-17	249,931,175	0	45.3293	551,368,153	2023-03-31
665	2023-04-14	249,931,175	0	45.3293	551,368,153	2023-03-31
666	2023-04-13	249,931,175	0	45.3293	551,368,153	2023-03-31
667	2023-04-12	249,931,175	-8,000	45.3293	551,368,153	2023-03-31
668	2023-04-11	249,939,175	0	45.3307	551,368,153	2023-03-31
669	2023-04-06	249,939,175	-278,000	45.3307	551,368,153	2023-03-31
670	2023-04-04	250,217,175	0	45.3811	551,368,153	2023-03-31
671	2023-04-03	250,217,175	0	45.3811	551,368,153	2023-03-31
672	2023-03-31	250,217,175	0	45.3811	551,368,153	2023-03-31
673	2023-03-30	250,217,175	0	45.3811	551,368,153	2023-02-28
674	2023-03-29	250,217,175	0	45.3811	551,368,153	2023-02-28
675	2023-03-28	250,217,175	0	45.3811	551,368,153	2023-02-28
676	2023-03-27	250,217,175	0	45.3811	551,368,153	2023-02-28
677	2023-03-24	250,217,175	0	45.3811	551,368,153	2023-02-28
678	2023-03-23	250,217,175	8,000	45.3811	551,368,153	2023-02-28
679	2023-03-22	250,209,175	0	45.3797	551,368,153	2023-02-28
680	2023-03-21	250,209,175	0	45.3797	551,368,153	2023-02-28
681	2023-03-20	250,209,175	0	45.3797	551,368,153	2023-02-28
682	2023-03-17	250,209,175	0	45.3797	551,368,153	2023-02-28
683	2023-03-16	250,209,175	0	45.3797	551,368,153	2023-02-28
684	2023-03-15	250,209,175	32,000	45.3797	551,368,153	2023-02-28
685	2023-03-14	250,177,175	0	45.3739	551,368,153	2023-02-28
686	2023-03-13	250,177,175	0	45.3739	551,368,153	2023-02-28
687	2023-03-10	250,177,175	0	45.3739	551,368,153	2023-02-28
688	2023-03-09	250,177,175	0	45.3739	551,368,153	2023-02-28
689	2023-03-08	250,177,175	0	45.3739	551,368,153	2023-02-28
690	2023-03-07	250,177,175	0	45.3739	551,368,153	2023-02-28
691	2023-03-06	250,177,175	0	45.3739	551,368,153	2023-02-28
692	2023-03-03	250,177,175	-36,000	45.3739	551,368,153	2023-02-28
693	2023-03-02	250,213,175	0	45.3804	551,368,153	2023-02-28
694	2023-03-01	250,213,175	-16,000	45.3804	551,368,153	2023-02-28
695	2023-02-28	250,229,175	0	45.3833	551,368,153	2023-02-28
696	2023-02-27	250,229,175	0	45.3833	551,368,153	2023-01-31
697	2023-02-24	250,229,175	0	45.3833	551,368,153	2023-01-31
698	2023-02-23	250,229,175	0	45.3833	551,368,153	2023-01-31
699	2023-02-22	250,229,175	0	45.3833	551,368,153	2023-01-31
700	2023-02-21	250,229,175	0	45.3833	551,368,153	2023-01-31
701	2023-02-20	250,229,175	0	45.3833	551,368,153	2023-01-31
702	2023-02-17	250,229,175	3,210,173	45.3833	551,368,153	2023-01-31
703	2023-02-16	247,019,002	0	44.8011	551,368,153	2023-01-31
704	2023-02-15	247,019,002	0	44.8011	551,368,153	2023-01-31
705	2023-02-14	247,019,002	0	44.8011	551,368,153	2023-01-31
706	2023-02-13	247,019,002	0	44.8011	551,368,153	2023-01-31
707	2023-02-10	247,019,002	0	44.8011	551,368,153	2023-01-31
708	2023-02-09	247,019,002	62,000	44.8011	551,368,153	2023-01-31
709	2023-02-08	246,957,002	0	44.7899	551,368,153	2023-01-31
710	2023-02-07	246,957,002	0	44.7899	551,368,153	2023-01-31
711	2023-02-06	246,957,002	0	44.7899	551,368,153	2023-01-31
712	2023-02-03	246,957,002	0	44.7899	551,368,153	2023-01-31
713	2023-02-02	246,957,002	0	44.7899	551,368,153	2023-01-31
714	2023-02-01	246,957,002	0	44.7899	551,368,153	2023-01-31
715	2023-01-31	246,957,002	128,000	44.7899	551,368,153	2023-01-31
716	2023-01-30	246,829,002	0	44.7666	551,368,153	2022-12-31
717	2023-01-27	246,829,002	0	44.7666	551,368,153	2022-12-31
718	2023-01-26	246,829,002	0	44.7666	551,368,153	2022-12-31
719	2023-01-20	246,829,002	0	44.7666	551,368,153	2022-12-31
720	2023-01-19	246,829,002	0	44.7666	551,368,153	2022-12-31
721	2023-01-18	246,829,002	-4,000	44.7666	551,368,153	2022-12-31
722	2023-01-17	246,833,002	0	44.7674	551,368,153	2022-12-31
723	2023-01-16	246,833,002	0	44.7674	551,368,153	2022-12-31
724	2023-01-13	246,833,002	0	44.7674	551,368,153	2022-12-31
725	2023-01-12	246,833,002	8,000	44.7674	551,368,153	2022-12-31
726	2023-01-11	246,825,002	0	44.7659	551,368,153	2022-12-31
727	2023-01-10	246,825,002	-40,000	44.7659	551,368,153	2022-12-31
728	2023-01-09	246,865,002	-92,000	44.7732	551,368,153	2022-12-31
729	2023-01-06	246,957,002	-24,000	44.7899	551,368,153	2022-12-31
730	2023-01-05	246,981,002	-24,000	44.7942	551,368,153	2022-12-31
731	2023-01-04	247,005,002	0	44.7986	551,368,153	2022-12-31
732	2023-01-03	247,005,002	0	44.7986	551,368,153	2022-12-31
733	2022-12-30	247,005,002	0	44.7986	551,368,153	2022-11-30
734	2022-12-29	247,005,002	0	44.7986	551,368,153	2022-11-30
735	2022-12-28	247,005,002	0	44.7986	551,368,153	2022-11-30
736	2022-12-23	247,005,002	0	44.7986	551,368,153	2022-11-30
737	2022-12-22	247,005,002	0	44.7986	551,368,153	2022-11-30
738	2022-12-21	247,005,002	0	44.7986	551,368,153	2022-11-30
739	2022-12-20	247,005,002	0	44.7986	551,368,153	2022-11-30
740	2022-12-19	247,005,002	-172,000	44.7986	551,368,153	2022-11-30
741	2022-12-16	247,177,002	-32,000	44.8298	551,368,153	2022-11-30
742	2022-12-15	247,209,002	0	44.8356	551,368,153	2022-11-30
743	2022-12-14	247,209,002	0	44.8356	551,368,153	2022-11-30
744	2022-12-13	247,209,002	-28,000	44.8356	551,368,153	2022-11-30
745	2022-12-12	247,237,002	-44,000	44.8406	551,368,153	2022-11-30
746	2022-12-09	247,281,002	12,000	44.8486	551,368,153	2022-11-30
747	2022-12-08	247,269,002	0	44.8464	551,368,153	2022-11-30
748	2022-12-07	247,269,002	0	44.8464	551,368,153	2022-11-30
749	2022-12-06	247,269,002	0	44.8464	551,368,153	2022-11-30
750	2022-12-05	247,269,002	0	44.8464	551,368,153	2022-11-30
751	2022-12-02	247,269,002	0	44.8464	551,368,153	2022-11-30
752	2022-12-01	247,269,002	0	44.8464	551,368,153	2022-11-30
753	2022-11-30	247,269,002	-28,000	44.8464	551,368,153	2022-11-30
754	2022-11-29	247,297,002	0	44.8515	551,368,153	2022-10-31
755	2022-11-28	247,297,002	0	44.8515	551,368,153	2022-10-31
756	2022-11-25	247,297,002	0	44.8515	551,368,153	2022-10-31
757	2022-11-24	247,297,002	0	44.8515	551,368,153	2022-10-31
758	2022-11-23	247,297,002	0	44.8515	551,368,153	2022-10-31
759	2022-11-22	247,297,002	0	44.8515	551,368,153	2022-10-31
760	2022-11-21	247,297,002	52,000	44.8515	551,368,153	2022-10-31
761	2022-11-18	247,245,002	0	44.8421	551,368,153	2022-10-31
762	2022-11-17	247,245,002	0	44.8421	551,368,153	2022-10-31
763	2022-11-16	247,245,002	0	44.8421	551,368,153	2022-10-31
764	2022-11-15	247,245,002	0	44.8421	551,368,153	2022-10-31
765	2022-11-14	247,245,002	0	44.8421	551,368,153	2022-10-31
766	2022-11-11	247,245,002	0	44.8421	551,368,153	2022-10-31
767	2022-11-10	247,245,002	0	44.8421	551,368,153	2022-10-31
768	2022-11-09	247,245,002	0	44.8421	551,368,153	2022-10-31
769	2022-11-08	247,245,002	0	44.8421	551,368,153	2022-10-31
770	2022-11-07	247,245,002	0	44.8421	551,368,153	2022-10-31
771	2022-11-04	247,245,002	0	44.8421	551,368,153	2022-10-31
772	2022-11-03	247,245,002	4,000	44.8421	551,368,153	2022-10-31
773	2022-11-02	247,241,002	0	44.8414	551,368,153	2022-10-31
774	2022-11-01	247,241,002	0	44.8414	551,368,153	2022-10-31
775	2022-10-31	247,241,002	0	44.8414	551,368,153	2022-10-31
776	2022-10-28	247,241,002	0	44.8414	551,368,153	2022-09-30
777	2022-10-27	247,241,002	0	44.8414	551,368,153	2022-09-30
778	2022-10-26	247,241,002	-8,000	44.8414	551,368,153	2022-09-30
779	2022-10-25	247,249,002	0	44.8428	551,368,153	2022-09-30
780	2022-10-24	247,249,002	0	44.8428	551,368,153	2022-09-30
781	2022-10-21	247,249,002	0	44.8428	551,368,153	2022-09-30
782	2022-10-20	247,249,002	0	44.8428	551,368,153	2022-09-30
783	2022-10-19	247,249,002	0	44.8428	551,368,153	2022-09-30
784	2022-10-18	247,249,002	0	44.8428	551,368,153	2022-09-30
785	2022-10-17	247,249,002	-184,000	44.8428	551,368,153	2022-09-30
786	2022-10-14	247,433,002	0	44.8762	551,368,153	2022-09-30
787	2022-10-13	247,433,002	0	44.8762	551,368,153	2022-09-30
788	2022-10-12	247,433,002	8,000	44.8762	551,368,153	2022-09-30
789	2022-10-11	247,425,002	12,000	44.8747	551,368,153	2022-09-30
790	2022-10-10	247,413,002	0	44.8726	551,368,153	2022-09-30
791	2022-10-07	247,413,002	-52,000	44.8726	551,368,153	2022-09-30
792	2022-10-06	247,465,002	0	44.8820	551,368,153	2022-09-30
793	2022-10-05	247,465,002	0	44.8820	551,368,153	2022-09-30
794	2022-10-03	247,465,002	100,000	44.8820	551,368,153	2022-09-30
795	2022-09-30	247,365,002	0	44.8639	551,368,153	2022-09-30
796	2022-09-29	247,365,002	0	44.8639	551,368,153	2022-08-31
797	2022-09-28	247,365,002	0	44.8639	551,368,153	2022-08-31
798	2022-09-27	247,365,002	-72,000	44.8639	551,368,153	2022-08-31
799	2022-09-26	247,437,002	-68,000	44.8769	551,368,153	2022-08-31
800	2022-09-23	247,505,002	0	44.8892	551,368,153	2022-08-31
801	2022-09-22	247,505,002	0	44.8892	551,368,153	2022-08-31
802	2022-09-21	247,505,002	0	44.8892	551,368,153	2022-08-31
803	2022-09-20	247,505,002	0	44.8892	551,368,153	2022-08-31
804	2022-09-19	247,505,002	0	44.8892	551,368,153	2022-08-31
805	2022-09-16	247,505,002	0	44.8892	551,368,153	2022-08-31
806	2022-09-15	247,505,002	0	44.8892	551,368,153	2022-08-31
807	2022-09-14	247,505,002	-10,340,000	44.8892	551,368,153	2022-08-31
808	2022-09-13	257,845,002	0	46.7646	551,368,153	2022-08-31
809	2022-09-09	257,845,002	0	46.7646	551,368,153	2022-08-31
810	2022-09-08	257,845,002	0	46.7646	551,368,153	2022-08-31
811	2022-09-07	257,845,002	0	46.7646	551,368,153	2022-08-31
812	2022-09-06	257,845,002	8,000	46.7646	551,368,153	2022-08-31
813	2022-09-05	257,837,002	0	46.7631	551,368,153	2022-08-31
814	2022-09-02	257,837,002	0	46.7631	551,368,153	2022-08-31
815	2022-09-01	257,837,002	0	46.7631	551,368,153	2022-08-31
816	2022-08-31	257,837,002	0	46.7631	551,368,153	2022-08-31
817	2022-08-30	257,837,002	-4,000	46.7631	551,368,153	2022-07-31
818	2022-08-29	257,841,002	0	46.7639	551,368,153	2022-07-31
819	2022-08-26	257,841,002	0	46.7639	551,368,153	2022-07-31
820	2022-08-25	257,841,002	0	46.7639	551,368,153	2022-07-31
821	2022-08-24	257,841,002	-16,000	46.7639	551,368,153	2022-07-31
822	2022-08-23	257,857,002	-12,000	46.7668	551,368,153	2022-07-31
823	2022-08-22	257,869,002	-8,000	46.7689	551,368,153	2022-07-31
824	2022-08-19	257,877,002	0	46.7704	551,368,153	2022-07-31
825	2022-08-18	257,877,002	0	46.7704	551,368,153	2022-07-31
826	2022-08-17	257,877,002	0	46.7704	551,368,153	2022-07-31
827	2022-08-16	257,877,002	0	46.7704	551,368,153	2022-07-31
828	2022-08-15	257,877,002	0	46.7704	551,368,153	2022-07-31
829	2022-08-12	257,877,002	0	46.7704	551,368,153	2022-07-31
830	2022-08-11	257,877,002	0	46.7704	551,368,153	2022-07-31
831	2022-08-10	257,877,002	0	46.7704	551,368,153	2022-07-31
832	2022-08-09	257,877,002	0	46.7704	551,368,153	2022-07-31
833	2022-08-08	257,877,002	0	46.7704	551,368,153	2022-07-31
834	2022-08-05	257,877,002	36,000	46.7704	551,368,153	2022-07-31
835	2022-08-04	257,841,002	0	46.7639	551,368,153	2022-07-31
836	2022-08-03	257,841,002	12,000	46.7639	551,368,153	2022-07-31
837	2022-08-02	257,829,002	12,000	46.7617	551,368,153	2022-07-31
838	2022-08-01	257,817,002	4,000	46.7595	551,368,153	2022-07-31
839	2022-07-29	257,813,002	0	46.7588	551,368,153	2022-06-30
840	2022-07-28	257,813,002	0	46.7588	551,368,153	2022-06-30
841	2022-07-27	257,813,002	-16,000	46.7588	551,368,153	2022-06-30
842	2022-07-26	257,829,002	-16,000	46.7617	551,368,153	2022-06-30
843	2022-07-25	257,845,002	0	46.7646	551,368,153	2022-06-30
844	2022-07-22	257,845,002	0	46.7646	551,368,153	2022-06-30
845	2022-07-21	257,845,002	0	46.7646	551,368,153	2022-06-30
846	2022-07-20	257,845,002	-4,000	46.7646	551,368,153	2022-06-30
847	2022-07-19	257,849,002	0	46.7653	551,368,153	2022-06-30
848	2022-07-18	257,849,002	0	46.7653	551,368,153	2022-06-30
849	2022-07-15	257,849,002	0	46.7653	551,368,153	2022-06-30
850	2022-07-14	257,849,002	0	46.7653	551,368,153	2022-06-30
851	2022-07-13	257,849,002	0	46.7653	551,368,153	2022-06-30
852	2022-07-12	257,849,002	8,000	46.7653	551,368,153	2022-06-30
853	2022-07-11	257,841,002	0	46.7639	551,368,153	2022-06-30
854	2022-07-08	257,841,002	0	46.7639	551,368,153	2022-06-30
855	2022-07-07	257,841,002	0	46.7639	551,368,153	2022-06-30
856	2022-07-06	257,841,002	-80,000	46.7639	551,368,153	2022-06-30
857	2022-07-05	257,921,002	0	46.7784	551,368,153	2022-06-30
858	2022-07-04	257,921,002	0	46.7784	551,368,153	2022-06-30
859	2022-06-30	257,921,002	0	46.7784	551,368,153	2022-06-30
860	2022-06-29	257,921,002	0	46.7784	551,368,153	2022-05-31
861	2022-06-28	257,921,002	0	46.7784	551,368,153	2022-05-31
862	2022-06-27	257,921,002	0	46.7784	551,368,153	2022-05-31
863	2022-06-24	257,921,002	0	46.7784	551,368,153	2022-05-31
864	2022-06-23	257,921,002	-4,000	46.7784	551,368,153	2022-05-31
865	2022-06-22	257,925,002	0	46.7791	551,368,153	2022-05-31
866	2022-06-21	257,925,002	0	46.7791	551,368,153	2022-05-31
867	2022-06-20	257,925,002	0	46.7791	551,368,153	2022-05-31
868	2022-06-17	257,925,002	0	46.7791	551,368,153	2022-05-31
869	2022-06-16	257,925,002	0	46.7791	551,368,153	2022-05-31
870	2022-06-15	257,925,002	0	46.7791	551,368,153	2022-05-31
871	2022-06-14	257,925,002	0	46.7791	551,368,153	2022-05-31
872	2022-06-13	257,925,002	0	46.7791	551,368,153	2022-05-31
873	2022-06-10	257,925,002	0	46.7791	551,368,153	2022-05-31
874	2022-06-09	257,925,002	12,000	46.7791	551,368,153	2022-05-31
875	2022-06-08	257,913,002	0	46.7769	551,368,153	2022-05-31
876	2022-06-07	257,913,002	0	46.7769	551,368,153	2022-05-31
877	2022-06-06	257,913,002	0	46.7769	551,368,153	2022-05-31
878	2022-06-02	257,913,002	0	46.7769	551,368,153	2022-05-31
879	2022-06-01	257,913,002	0	46.7769	551,368,153	2022-05-31
880	2022-05-31	257,913,002	0	46.7769	551,368,153	2022-05-31
881	2022-05-30	257,913,002	0	46.7769	551,368,153	2022-04-30
882	2022-05-27	257,913,002	0	46.7769	551,368,153	2022-04-30
883	2022-05-26	257,913,002	0	46.7769	551,368,153	2022-04-30
884	2022-05-25	257,913,002	-56,000	46.7769	551,368,153	2022-04-30
885	2022-05-24	257,969,002	0	46.7871	551,368,153	2022-04-30
886	2022-05-23	257,969,002	0	46.7871	551,368,153	2022-04-30
887	2022-05-20	257,969,002	-4,000	46.7871	551,368,153	2022-04-30
888	2022-05-19	257,973,002	0	46.7878	551,368,153	2022-04-30
889	2022-05-18	257,973,002	0	46.7878	551,368,153	2022-04-30
890	2022-05-17	257,973,002	0	46.7878	551,368,153	2022-04-30
891	2022-05-16	257,973,002	0	46.7878	551,368,153	2022-04-30
892	2022-05-13	257,973,002	0	46.7878	551,368,153	2022-04-30
893	2022-05-12	257,973,002	0	46.7878	551,368,153	2022-04-30
894	2022-05-11	257,973,002	-32,000	46.7878	551,368,153	2022-04-30
895	2022-05-10	258,005,002	0	46.7936	551,368,153	2022-04-30
896	2022-05-06	258,005,002	0	46.7936	551,368,153	2022-04-30
897	2022-05-05	258,005,002	-4,000	46.7936	551,368,153	2022-04-30
898	2022-05-04	258,009,002	-28,000	46.7943	551,368,153	2022-04-30
899	2022-05-03	258,037,002	0	46.7994	551,368,153	2022-04-30
900	2022-04-29	258,037,002	0	46.7994	551,368,153	2022-03-31
901	2022-04-28	258,037,002	0	46.7994	551,368,153	2022-03-31
902	2022-04-27	258,037,002	0	46.7994	551,368,153	2022-03-31
903	2022-04-26	258,037,002	0	46.7994	551,368,153	2022-03-31
904	2022-04-25	258,037,002	0	46.7994	551,368,153	2022-03-31
905	2022-04-22	258,037,002	0	46.7994	551,368,153	2022-03-31
906	2022-04-21	258,037,002	0	46.7994	551,368,153	2022-03-31
907	2022-04-20	258,037,002	0	46.7994	551,368,153	2022-03-31
908	2022-04-19	258,037,002	0	46.7994	551,368,153	2022-03-31
909	2022-04-14	258,037,002	104,000	46.7994	551,368,153	2022-03-31
910	2022-04-13	257,933,002	0	46.7805	551,368,153	2022-03-31
911	2022-04-12	257,933,002	8,000	46.7805	551,368,153	2022-03-31
912	2022-04-11	257,925,002	0	46.7791	551,368,153	2022-03-31
913	2022-04-08	257,925,002	0	46.7791	551,368,153	2022-03-31
914	2022-04-07	257,925,002	0	46.7791	551,368,153	2022-03-31
915	2022-04-06	257,925,002	0	46.7791	551,368,153	2022-03-31
916	2022-04-04	257,925,002	-4,000	46.7791	551,368,153	2022-03-31
917	2022-04-01	257,929,002	0	46.7798	551,368,153	2022-03-31
918	2022-03-31	257,929,002	-20,000	46.7798	551,368,153	2022-03-31
919	2022-03-30	257,949,002	-28,000	46.7834	551,368,153	2022-02-28
920	2022-03-29	257,977,002	0	46.7885	551,368,153	2022-02-28
921	2022-03-28	257,977,002	-80,000	46.7885	551,368,153	2022-02-28
922	2022-03-25	258,057,002	0	46.8030	551,368,153	2022-02-28
923	2022-03-24	258,057,002	0	46.8030	551,368,153	2022-02-28
924	2022-03-23	258,057,002	0	46.8030	551,368,153	2022-02-28
925	2022-03-22	258,057,002	-12,000	46.8030	551,368,153	2022-02-28
926	2022-03-21	258,069,002	0	46.8052	551,368,153	2022-02-28
927	2022-03-18	258,069,002	0	46.8052	551,368,153	2022-02-28
928	2022-03-17	258,069,002	0	46.8052	551,368,153	2022-02-28
929	2022-03-16	258,069,002	0	46.8052	551,368,153	2022-02-28
930	2022-03-15	258,069,002	0	46.8052	551,368,153	2022-02-28
931	2022-03-14	258,069,002	0	46.8052	551,368,153	2022-02-28
932	2022-03-11	258,069,002	-4,000	46.8052	551,368,153	2022-02-28
933	2022-03-10	258,073,002	0	46.8059	551,368,153	2022-02-28
934	2022-03-09	258,073,002	0	46.8059	551,368,153	2022-02-28
935	2022-03-08	258,073,002	0	46.8059	551,368,153	2022-02-28
936	2022-03-07	258,073,002	108,000	46.8059	551,368,153	2022-02-28
937	2022-03-04	257,965,002	36,000	46.7863	551,368,153	2022-02-28
938	2022-03-03	257,929,002	32,000	46.7798	551,368,153	2022-02-28
939	2022-03-02	257,897,002	-20,000	46.7740	551,368,153	2022-02-28
940	2022-03-01	257,917,002	0	46.7776	551,368,153	2022-02-28
941	2022-02-28	257,917,002	4,000	46.7776	551,368,153	2022-02-28
942	2022-02-25	257,913,002	0	46.7769	551,368,153	2022-01-31
943	2022-02-24	257,913,002	20,000	46.7769	551,368,153	2022-01-31
944	2022-02-23	257,893,002	0	46.7733	551,368,153	2022-01-31
945	2022-02-22	257,893,002	0	46.7733	551,368,153	2022-01-31
946	2022-02-21	257,893,002	0	46.7733	551,368,153	2022-01-31
947	2022-02-18	257,893,002	0	46.7733	551,368,153	2022-01-31
948	2022-02-17	257,893,002	-112,000	46.7733	551,368,153	2022-01-31
949	2022-02-16	258,005,002	68,000	46.7936	551,368,153	2022-01-31
950	2022-02-15	257,937,002	-4,000	46.7813	551,368,153	2022-01-31
951	2022-02-14	257,941,002	-64,000	46.7820	551,368,153	2022-01-31
952	2022-02-11	258,005,002	36,000	46.7936	551,368,153	2022-01-31
953	2022-02-10	257,969,002	0	46.7871	551,368,153	2022-01-31
954	2022-02-09	257,969,002	0	46.7871	551,368,153	2022-01-31
955	2022-02-08	257,969,002	0	46.7871	551,368,153	2022-01-31
956	2022-02-07	257,969,002	0	46.7871	551,368,153	2022-01-31
957	2022-02-04	257,969,002	4,000	46.7871	551,368,153	2022-01-31
958	2022-01-31	257,965,002	0	46.7863	551,368,153	2022-01-31
959	2022-01-28	257,965,002	-24,000	46.7863	551,368,153	2021-12-31
960	2022-01-27	257,989,002	-56,000	46.7907	551,368,153	2021-12-31
961	2022-01-26	258,045,002	0	46.8009	551,368,153	2021-12-31
962	2022-01-25	258,045,002	-196,000	46.8009	551,368,153	2021-12-31
963	2022-01-24	258,241,002	-4,000	46.8364	551,368,153	2021-12-31
964	2022-01-21	258,245,002	100,000	46.8371	551,368,153	2021-12-31
965	2022-01-20	258,145,002	0	46.8190	551,368,153	2021-12-31
966	2022-01-19	258,145,002	0	46.8190	551,368,153	2021-12-31
967	2022-01-18	258,145,002	0	46.8190	551,368,153	2021-12-31
968	2022-01-17	258,145,002	0	46.8190	551,368,153	2021-12-31
969	2022-01-14	258,145,002	20,000	46.8190	551,368,153	2021-12-31
970	2022-01-13	258,125,002	-16,000	46.8154	551,368,153	2021-12-31
971	2022-01-12	258,141,002	104,000	46.8183	551,368,153	2021-12-31
972	2022-01-11	258,037,002	4,000	46.7994	551,368,153	2021-12-31
973	2022-01-10	258,033,002	0	46.7987	551,368,153	2021-12-31
974	2022-01-07	258,033,002	16,000	46.7987	551,368,153	2021-12-31
975	2022-01-06	258,017,002	0	46.7958	551,368,153	2021-12-31
976	2022-01-05	258,017,002	24,000	46.7958	551,368,153	2021-12-31
977	2022-01-04	257,993,002	0	46.7914	551,368,153	2021-12-31
978	2022-01-03	257,993,002	0	46.7914	551,368,153	2021-12-31
979	2021-12-31	257,993,002	0	46.7914	551,368,153	2021-12-31
980	2021-12-30	257,993,002	0	46.7914	551,368,153	2021-11-30
981	2021-12-29	257,993,002	0	46.7914	551,368,153	2021-11-30
982	2021-12-28	257,993,002	0	46.7914	551,368,153	2021-11-30
983	2021-12-24	257,993,002	0	46.7914	551,368,153	2021-11-30
984	2021-12-23	257,993,002	0	46.7914	551,368,153	2021-11-30
985	2021-12-22	257,993,002	0	46.7914	551,368,153	2021-11-30
986	2021-12-21	257,993,002	0	46.7914	551,368,153	2021-11-30
987	2021-12-20	257,993,002	0	46.7914	551,368,153	2021-11-30
988	2021-12-17	257,993,002	0	46.7914	551,368,153	2021-11-30
989	2021-12-16	257,993,002	0	46.7914	551,368,153	2021-11-30
990	2021-12-15	257,993,002	0	46.7914	551,368,153	2021-11-30
991	2021-12-14	257,993,002	0	46.7914	551,368,153	2021-11-30
992	2021-12-13	257,993,002	0	46.7914	551,368,153	2021-11-30
993	2021-12-10	257,993,002	-4,000	46.7914	551,368,153	2021-11-30
994	2021-12-09	257,997,002	0	46.7921	551,368,153	2021-11-30
995	2021-12-08	257,997,002	0	46.7921	551,368,153	2021-11-30
996	2021-12-07	257,997,002	0	46.7921	551,368,153	2021-11-30
997	2021-12-06	257,997,002	0	46.7921	551,368,153	2021-11-30
998	2021-12-03	257,997,002	0	46.7921	551,368,153	2021-11-30
999	2021-12-02	257,997,002	0	46.7921	551,368,153	2021-11-30
1000	2021-12-01	257,997,002	0	46.7921	551,368,153	2021-11-30
1001	2021-11-30	257,997,002	0	46.7921	551,368,153	2021-11-30
1002	2021-11-29	257,997,002	0	46.7921	551,368,153	2021-10-31
1003	2021-11-26	257,997,002	0	46.7921	551,368,153	2021-10-31
1004	2021-11-25	257,997,002	0	46.7921	551,368,153	2021-10-31
1005	2021-11-24	257,997,002	0	46.7921	551,368,153	2021-10-31
1006	2021-11-23	257,997,002	0	46.7921	551,368,153	2021-10-31
1007	2021-11-22	257,997,002	0	46.7921	551,368,153	2021-10-31
1008	2021-11-19	257,997,002	0	46.7921	551,368,153	2021-10-31
1009	2021-11-18	257,997,002	-164,000	46.7921	551,368,153	2021-10-31
1010	2021-11-17	258,161,002	-4,000	46.8219	551,368,153	2021-10-31
1011	2021-11-16	258,165,002	0	46.8226	551,368,153	2021-10-31
1012	2021-11-15	258,165,002	0	46.8226	551,368,153	2021-10-31
1013	2021-11-12	258,165,002	-88,000	46.8226	551,368,153	2021-10-31
1014	2021-11-11	258,253,002	0	46.8386	551,368,153	2021-10-31
1015	2021-11-10	258,253,002	-44,000	46.8386	551,368,153	2021-10-31
1016	2021-11-09	258,297,002	80,000	46.8466	551,368,153	2021-10-31
1017	2021-11-08	258,217,002	12,000	46.8320	551,368,153	2021-10-31
1018	2021-11-05	258,205,002	0	46.8299	551,368,153	2021-10-31
1019	2021-11-04	258,205,002	-84,000	46.8299	551,368,153	2021-10-31
1020	2021-11-03	258,289,002	4,000	46.8451	551,368,153	2021-10-31
1021	2021-11-02	258,285,002	4,000	46.8444	551,368,153	2021-10-31
1022	2021-11-01	258,281,002	0	46.8437	551,368,153	2021-10-31
1023	2021-10-29	258,281,002	-40,000	46.8437	551,368,153	2021-09-30
1024	2021-10-28	258,321,002	500,000	46.8509	551,368,153	2021-09-30
1025	2021-10-27	257,821,002	0	46.7602	551,368,153	2021-09-30
1026	2021-10-26	257,821,002	0	46.7602	551,368,153	2021-09-30
1027	2021-10-25	257,821,002	0	46.7602	551,368,153	2021-09-30
1028	2021-10-22	257,821,002	32,000	46.7602	551,368,153	2021-09-30
1029	2021-10-21	257,789,002	40,000	46.7544	551,368,153	2021-09-30
1030	2021-10-20	257,749,002	0	46.7472	551,368,153	2021-09-30
1031	2021-10-19	257,749,002	-4,000	46.7472	551,368,153	2021-09-30
1032	2021-10-18	257,753,002	0	46.7479	551,368,153	2021-09-30
1033	2021-10-15	257,753,002	0	46.7479	551,368,153	2021-09-30
1034	2021-10-12	257,753,002	0	46.7479	551,368,153	2021-09-30
1035	2021-10-11	257,753,002	0	46.7479	551,368,153	2021-09-30
1036	2021-10-08	257,753,002	0	46.7479	551,368,153	2021-09-30
1037	2021-10-07	257,753,002	0	46.7479	551,368,153	2021-09-30
1038	2021-10-06	257,753,002	0	46.7479	551,368,153	2021-09-30
1039	2021-10-05	257,753,002	0	46.7479	551,368,153	2021-09-30
1040	2021-10-04	257,753,002	-16,000	46.7479	551,368,153	2021-09-30
1041	2021-09-30	257,769,002	0	46.7508	551,368,153	2021-09-30
1042	2021-09-29	257,769,002	-44,000	46.7508	551,368,153	2021-08-31
1043	2021-09-28	257,813,002	0	46.7588	551,368,153	2021-08-31
1044	2021-09-27	257,813,002	-12,000	46.7588	551,368,153	2021-08-31
1045	2021-09-24	257,825,002	0	46.7610	551,368,153	2021-08-31
1046	2021-09-23	257,825,002	0	46.7610	551,368,153	2021-08-31
1047	2021-09-21	257,825,002	0	46.7610	551,368,153	2021-08-31
1048	2021-09-20	257,825,002	0	46.7610	551,368,153	2021-08-31
1049	2021-09-17	257,825,002	0	46.7610	551,368,153	2021-08-31
1050	2021-09-16	257,825,002	0	46.7610	551,368,153	2021-08-31
1051	2021-09-15	257,825,002	0	46.7610	551,368,153	2021-08-31
1052	2021-09-14	257,825,002	0	46.7610	551,368,153	2021-08-31
1053	2021-09-13	257,825,002	0	46.7610	551,368,153	2021-08-31
1054	2021-09-10	257,825,002	-52,000	46.7610	551,368,153	2021-08-31
1055	2021-09-09	257,877,002	0	46.7704	551,368,153	2021-08-31
1056	2021-09-08	257,877,002	0	46.7704	551,368,153	2021-08-31
1057	2021-09-07	257,877,002	0	46.7704	551,368,153	2021-08-31
1058	2021-09-06	257,877,002	0	46.7704	551,368,153	2021-08-31
1059	2021-09-03	257,877,002	48,000	46.7704	551,368,153	2021-08-31
1060	2021-09-02	257,829,002	8,000	46.7617	551,368,153	2021-08-31
1061	2021-09-01	257,821,002	52,000	46.7602	551,368,153	2021-08-31
1062	2021-08-31	257,769,002	52,000	46.7508	551,368,153	2021-08-31
1063	2021-08-30	257,717,002	-4,000	46.7414	551,368,153	2021-07-31
1064	2021-08-27	257,721,002	-20,000	46.7421	551,368,153	2021-07-31
1065	2021-08-26	257,741,002	0	46.7457	551,368,153	2021-07-31
1066	2021-08-25	257,741,002	0	46.7457	551,368,153	2021-07-31
1067	2021-08-24	257,741,002	0	46.7457	551,368,153	2021-07-31
1068	2021-08-23	257,741,002	0	46.7457	551,368,153	2021-07-31
1069	2021-08-20	257,741,002	0	46.7457	551,368,153	2021-07-31
1070	2021-08-19	257,741,002	8,000	46.7457	551,368,153	2021-07-31
1071	2021-08-18	257,733,002	-8,000	46.7443	551,368,153	2021-07-31
1072	2021-08-17	257,741,002	0	46.7457	551,368,153	2021-07-31
1073	2021-08-16	257,741,002	0	46.7457	551,368,153	2021-07-31
1074	2021-08-13	257,741,002	0	46.7457	551,368,153	2021-07-31
1075	2021-08-12	257,741,002	0	46.7457	551,368,153	2021-07-31
1076	2021-08-11	257,741,002	-204,000	46.7457	551,368,153	2021-07-31
1077	2021-08-10	257,945,002	0	46.7827	551,368,153	2021-07-31
1078	2021-08-09	257,945,002	0	46.7827	551,368,153	2021-07-31
1079	2021-08-06	257,945,002	-24,000	46.7827	551,368,153	2021-07-31
1080	2021-08-05	257,969,002	0	46.7871	551,368,153	2021-07-31
1081	2021-08-04	257,969,002	20,000	46.7871	551,368,153	2021-07-31
1082	2021-08-03	257,949,002	0	46.7834	551,368,153	2021-07-31
1083	2021-08-02	257,949,002	0	46.7834	551,368,153	2021-07-31
1084	2021-07-30	257,949,002	0	46.7834	551,368,153	2021-06-30
1085	2021-07-29	257,949,002	0	46.7834	551,368,153	2021-06-30
1086	2021-07-28	257,949,002	-24,000	46.7834	551,368,153	2021-06-30
1087	2021-07-27	257,973,002	16,000	46.7878	551,368,153	2021-06-30
1088	2021-07-26	257,957,002	0	46.7849	551,368,153	2021-06-30
1089	2021-07-23	257,957,002	-16,000	46.7849	551,368,153	2021-06-30
1090	2021-07-22	257,973,002	4,000	46.7878	551,368,153	2021-06-30
1091	2021-07-21	257,969,002	0	46.7871	551,368,153	2021-06-30
1092	2021-07-20	257,969,002	0	46.7871	551,368,153	2021-06-30
1093	2021-07-19	257,969,002	20,000	46.7871	551,368,153	2021-06-30
1094	2021-07-16	257,949,002	16,000	46.7834	551,368,153	2021-06-30
1095	2021-07-15	257,933,002	16,000	46.7805	551,368,153	2021-06-30
1096	2021-07-14	257,917,002	0	46.7776	551,368,153	2021-06-30
1097	2021-07-13	257,917,002	0	46.7776	551,368,153	2021-06-30
1098	2021-07-12	257,917,002	-40,000	46.7776	551,368,153	2021-06-30
1099	2021-07-09	257,957,002	4,000	46.7849	551,368,153	2021-06-30
1100	2021-07-08	257,953,002	16,000	46.7842	551,368,153	2021-06-30
1101	2021-07-07	257,937,002	52,000	46.7813	551,368,153	2021-06-30
1102	2021-07-06	257,885,002	36,000	46.7718	551,368,153	2021-06-30
1103	2021-07-05	257,849,002	28,000	46.7653	551,368,153	2021-06-30
1104	2021-07-02	257,821,002	20,000	46.7602	551,368,153	2021-06-30
1105	2021-06-30	257,801,002	0	46.7566	551,368,153	2021-06-30
1106	2021-06-29	257,801,002	52,000	46.7566	551,368,153	2021-05-31
1107	2021-06-28	257,749,002	0	46.7472	551,368,153	2021-05-31
1108	2021-06-25	257,749,002	20,000	46.7472	551,368,153	2021-05-31
1109	2021-06-24	257,729,002	-20,000	46.7435	551,368,153	2021-05-31
1110	2021-06-23	257,749,002	0	46.7472	551,368,153	2021-05-31
1111	2021-06-22	257,749,002	0	46.7472	551,368,153	2021-05-31
1112	2021-06-21	257,749,002	0	46.7472	551,368,153	2021-05-31
1113	2021-06-18	257,749,002	20,000	46.7472	551,368,153	2021-05-31
1114	2021-06-17	257,729,002	0	46.7435	551,368,153	2021-05-31
1115	2021-06-16	257,729,002	96,000	46.7435	551,368,153	2021-05-31
1116	2021-06-15	257,633,002	0	46.7261	551,368,153	2021-05-31
1117	2021-06-11	257,633,002	0	46.7261	551,368,153	2021-05-31
1118	2021-06-10	257,633,002	0	46.7261	551,368,153	2021-05-31
1119	2021-06-09	257,633,002	0	46.7261	551,368,153	2021-05-31
1120	2021-06-08	257,633,002	4,000	46.7261	551,368,153	2021-05-31
1121	2021-06-07	257,629,002	4,000	46.7254	551,368,153	2021-05-31
1122	2021-06-04	257,625,002	0	46.7247	551,368,153	2021-05-31
1123	2021-06-03	257,625,002	-4,000	46.7247	551,368,153	2021-05-31
1124	2021-06-02	257,629,002	24,000	46.7254	551,368,153	2021-05-31
1125	2021-06-01	257,605,002	-44,000	46.7211	551,368,153	2021-05-31
1126	2021-05-31	257,649,002	0	46.7290	551,368,153	2021-05-31
1127	2021-05-28	257,649,002	-324,000	46.7290	551,368,153	2021-04-30
1128	2021-05-27	257,973,002	-36,000	46.7878	551,368,153	2021-04-30
1129	2021-05-26	258,009,002	0	46.7943	551,368,153	2021-04-30
1130	2021-05-25	258,009,002	-8,000	46.7943	551,368,153	2021-04-30
1131	2021-05-24	258,017,002	8,000	46.7958	551,368,153	2021-04-30
1132	2021-05-21	258,009,002	-4,000	46.7943	551,368,153	2021-04-30
1133	2021-05-20	258,013,002	0	46.7950	551,368,153	2021-04-30
1134	2021-05-18	258,013,002	0	46.7950	551,368,153	2021-04-30
1135	2021-05-17	258,013,002	4,000	46.7950	551,368,153	2021-04-30
1136	2021-05-14	258,009,002	0	46.7943	551,368,153	2021-04-30
1137	2021-05-13	258,009,002	40,000	46.7943	551,368,153	2021-04-30
1138	2021-05-12	257,969,002	20,000	46.7871	551,368,153	2021-04-30
1139	2021-05-11	257,949,002	0	46.7834	551,368,153	2021-04-30
1140	2021-05-10	257,949,002	8,000	46.7834	551,368,153	2021-04-30
1141	2021-05-07	257,941,002	0	46.7820	551,368,153	2021-04-30
1142	2021-05-06	257,941,002	-4,000	46.7820	551,368,153	2021-04-30
1143	2021-05-05	257,945,002	28,000	46.7827	551,368,153	2021-04-30
1144	2021-05-04	257,917,002	0	46.7776	551,368,153	2021-04-30
1145	2021-05-03	257,917,002	24,000	46.7776	551,368,153	2021-04-30
1146	2021-04-30	257,893,002	0	46.7733	551,368,153	2021-04-30
1147	2021-04-29	257,893,002	24,000	46.7733	551,368,153	2021-03-31
1148	2021-04-28	257,869,002	20,000	46.7689	551,368,153	2021-03-31
1149	2021-04-27	257,849,002	8,000	46.7653	551,368,153	2021-03-31
1150	2021-04-26	257,841,002	200,000	46.7639	551,368,153	2021-03-31
1151	2021-04-23	257,641,002	44,000	46.7276	551,368,153	2021-03-31
1152	2021-04-22	257,597,002	12,000	46.7196	551,368,153	2021-03-31
1153	2021-04-21	257,585,002	472,000	46.7174	551,368,153	2021-03-31
1154	2021-04-20	257,113,002	0	46.6318	551,368,153	2021-03-31
1155	2021-04-19	257,113,002	4,000	46.6318	551,368,153	2021-03-31
1156	2021-04-16	257,109,002	-20,000	46.6311	551,368,153	2021-03-31
1157	2021-04-15	257,129,002	84,000	46.6347	551,368,153	2021-03-31
1158	2021-04-14	257,045,002	180,000	46.6195	551,368,153	2021-03-31
1159	2021-04-13	256,865,002	428,000	46.5868	551,368,153	2021-03-31
1160	2021-04-12	256,437,002	480,000	46.5092	551,368,153	2021-03-31
1161	2021-04-09	255,957,002	0	46.4222	551,368,153	2021-03-31
1162	2021-04-08	255,957,002	-12,000	46.4222	551,368,153	2021-03-31
1163	2021-04-07	255,969,002	20,000	46.4243	551,368,153	2021-03-31
1164	2021-04-01	255,949,002	420,000	46.4207	551,368,153	2021-03-31
1165	2021-03-31	255,529,002	-116,000	46.3445	551,368,153	2021-03-31
1166	2021-03-30	255,645,002	-196,000	46.3656	551,368,153	2021-02-28
1167	2021-03-29	255,841,002	0	46.4011	551,368,153	2021-02-28
1168	2021-03-26	255,841,002	44,000	46.4011	551,368,153	2021-02-28
1169	2021-03-25	255,797,002	0	46.3931	551,368,153	2021-02-28
1170	2021-03-24	255,797,002	0	46.3931	551,368,153	2021-02-28
1171	2021-03-23	255,797,002	-72,000	46.3931	551,368,153	2021-02-28
1172	2021-03-22	255,869,002	36,000	46.4062	551,368,153	2021-02-28
1173	2021-03-19	255,833,002	0	46.3997	551,368,153	2021-02-28
1174	2021-03-18	255,833,002	0	46.3997	551,368,153	2021-02-28
1175	2021-03-17	255,833,002	0	46.3997	551,368,153	2021-02-28
1176	2021-03-16	255,833,002	-80,000	46.3997	551,368,153	2021-02-28
1177	2021-03-15	255,913,002	92,000	46.4142	551,368,153	2021-02-28
1178	2021-03-12	255,821,002	4,000	46.3975	551,368,153	2021-02-28
1179	2021-03-11	255,817,002	-104,000	46.3968	551,368,153	2021-02-28
1180	2021-03-10	255,921,002	-104,000	46.4156	551,368,153	2021-02-28
1181	2021-03-09	256,025,002	4,000	46.4345	551,368,153	2021-02-28
1182	2021-03-08	256,021,002	0	46.4338	551,368,153	2021-02-28
1183	2021-03-05	256,021,002	-20,000	46.4338	551,368,153	2021-02-28
1184	2021-03-04	256,041,002	4,000	46.4374	551,368,153	2021-02-28
1185	2021-03-03	256,037,002	0	46.4367	551,368,153	2021-02-28
1186	2021-03-02	256,037,002	41,000	46.4367	551,368,153	2021-02-28
1187	2021-03-01	255,996,002	-176,000	46.4292	551,368,153	2021-02-28
1188	2021-02-26	256,172,002	-628,000	46.4612	551,368,153	2021-01-31
1189	2021-02-25	256,800,002	-332,000	46.5751	551,368,153	2021-01-31
1190	2021-02-24	257,132,002	-440,000	46.6353	551,368,153	2021-01-31
1191	2021-02-23	257,572,002	-1,620,000	46.7151	551,368,153	2021-01-31
1192	2021-02-22	259,192,002	-1,112,000	47.0089	551,368,153	2021-01-31
1193	2021-02-19	260,304,002	200,000	47.2106	551,368,153	2021-01-31
1194	2021-02-18	260,104,002	1,056,000	47.1743	551,368,153	2021-01-31
1195	2021-02-17	259,048,002	0	46.9828	551,368,153	2021-01-31
1196	2021-02-16	259,048,002	4,000	46.9828	551,368,153	2021-01-31
1197	2021-02-11	259,044,002	0	46.9820	551,368,153	2021-01-31
1198	2021-02-10	259,044,002	8,000	46.9820	551,368,153	2021-01-31
1199	2021-02-09	259,036,002	12,000	46.9806	551,368,153	2021-01-31
1200	2021-02-08	259,024,002	0	46.9784	551,368,153	2021-01-31
1201	2021-02-05	259,024,002	-10,000	46.9784	551,368,153	2021-01-31
1202	2021-02-04	259,034,002	0	46.9802	551,368,153	2021-01-31
1203	2021-02-03	259,034,002	0	46.9802	551,368,153	2021-01-31
1204	2021-02-02	259,034,002	0	46.9802	551,368,153	2021-01-31
1205	2021-02-01	259,034,002	0	46.9802	551,368,153	2021-01-31
1206	2021-01-29	259,034,002	56,000	46.9802	551,368,153	2020-12-31
1207	2021-01-28	258,978,002	0	46.9701	551,368,153	2020-12-31
1208	2021-01-27	258,978,002	-20,000	46.9701	551,368,153	2020-12-31
1209	2021-01-26	258,998,002	0	46.9737	551,368,153	2020-12-31
1210	2021-01-25	258,998,002	-8,000	46.9737	551,368,153	2020-12-31
1211	2021-01-22	259,006,002	-72,000	46.9751	551,368,153	2020-12-31
1212	2021-01-21	259,078,002	4,000	46.9882	551,368,153	2020-12-31
1213	2021-01-20	259,074,002	-40,000	46.9875	551,368,153	2020-12-31
1214	2021-01-19	259,114,002	4,000	46.9947	551,368,153	2020-12-31
1215	2021-01-18	259,110,002	28,000	46.9940	551,368,153	2020-12-31
1216	2021-01-15	259,082,002	-12,000	46.9889	551,368,153	2020-12-31
1217	2021-01-14	259,094,002	0	46.9911	551,368,153	2020-12-31
1218	2021-01-13	259,094,002	4,000	46.9911	551,368,153	2020-12-31
1219	2021-01-12	259,090,002	0	46.9904	551,368,153	2020-12-31
1220	2021-01-11	259,090,002	-12,000	46.9904	551,368,153	2020-12-31
1221	2021-01-08	259,102,002	-88,000	46.9926	551,368,153	2020-12-31
1222	2021-01-07	259,190,002	4,000	47.0085	551,368,153	2020-12-31
1223	2021-01-06	259,186,002	0	47.0078	551,368,153	2020-12-31
1224	2021-01-05	259,186,002	0	47.0078	551,368,153	2020-12-31
1225	2021-01-04	259,186,002	0	47.0078	551,368,153	2020-12-31
1226	2020-12-31	259,186,002	0	47.0078	551,368,153	2020-12-31
1227	2020-12-30	259,186,002	0	47.0078	551,368,153	2020-11-30
1228	2020-12-29	259,186,002	0	47.0078	551,368,153	2020-11-30
1229	2020-12-28	259,186,002	0	47.0078	551,368,153	2020-11-30
1230	2020-12-24	259,186,002	0	47.0078	551,368,153	2020-11-30
1231	2020-12-23	259,186,002	0	47.0078	551,368,153	2020-11-30
1232	2020-12-22	259,186,002	52,000	47.0078	551,368,153	2020-11-30
1233	2020-12-21	259,134,002	0	46.9984	551,368,153	2020-11-30
1234	2020-12-18	259,134,002	0	46.9984	551,368,153	2020-11-30
1235	2020-12-17	259,134,002	0	46.9984	551,368,153	2020-11-30
1236	2020-12-16	259,134,002	180,000	46.9984	551,368,153	2020-11-30
1237	2020-12-15	258,954,002	0	46.9657	551,368,153	2020-11-30
1238	2020-12-14	258,954,002	0	46.9657	551,368,153	2020-11-30
1239	2020-12-11	258,954,002	8,000	46.9657	551,368,153	2020-11-30
1240	2020-12-10	258,946,002	30,000	46.9643	551,368,153	2020-11-30
1241	2020-12-09	258,916,002	0	46.9588	551,368,153	2020-11-30
1242	2020-12-08	258,916,002	40,000	46.9588	551,368,153	2020-11-30
1243	2020-12-07	258,876,002	0	46.9516	551,368,153	2020-11-30
1244	2020-12-04	258,876,002	0	46.9516	551,368,153	2020-11-30
1245	2020-12-03	258,876,002	0	46.9516	551,368,153	2020-11-30
1246	2020-12-02	258,876,002	0	46.9516	551,368,153	2020-11-30
1247	2020-12-01	258,876,002	0	46.9516	551,368,153	2020-11-30
1248	2020-11-30	258,876,002	12,000	46.9516	551,368,153	2020-11-30
1249	2020-11-27	258,864,002	-4,000	46.9494	551,368,153	2020-10-31
1250	2020-11-26	258,868,002	0	46.9501	551,368,153	2020-10-31
1251	2020-11-25	258,868,002	0	46.9501	551,368,153	2020-10-31
1252	2020-11-24	258,868,002	0	46.9501	551,368,153	2020-10-31
1253	2020-11-23	258,868,002	-32,000	46.9501	551,368,153	2020-10-31
1254	2020-11-20	258,900,002	-48,000	46.9559	551,368,153	2020-10-31
1255	2020-11-19	258,948,002	-80,000	46.9646	551,368,153	2020-10-31
1256	2020-11-18	259,028,002	0	46.9791	551,368,153	2020-10-31
1257	2020-11-17	259,028,002	0	46.9791	551,368,153	2020-10-31
1258	2020-11-16	259,028,002	-16,000	46.9791	551,368,153	2020-10-31
1259	2020-11-13	259,044,002	0	46.9820	551,368,153	2020-10-31
1260	2020-11-12	259,044,002	0	46.9820	551,368,153	2020-10-31
1261	2020-11-11	259,044,002	4,000	46.9820	551,368,153	2020-10-31
1262	2020-11-10	259,040,002	0	46.9813	551,368,153	2020-10-31
1263	2020-11-09	259,040,002	0	46.9813	551,368,153	2020-10-31
1264	2020-11-06	259,040,002	0	46.9813	551,368,153	2020-10-31
1265	2020-11-05	259,040,002	0	46.9813	551,368,153	2020-10-31
1266	2020-11-04	259,040,002	0	46.9813	551,368,153	2020-10-31
1267	2020-11-03	259,040,002	0	46.9813	551,368,153	2020-10-31
1268	2020-11-02	259,040,002	44,000	46.9813	551,368,153	2020-10-31
1269	2020-10-30	258,996,002	0	46.9733	551,368,153	2020-09-30
1270	2020-10-29	258,996,002	0	46.9733	551,368,153	2020-09-30
1271	2020-10-28	258,996,002	80,000	46.9733	551,368,153	2020-09-30
1272	2020-10-27	258,916,002	0	46.9588	551,368,153	2020-09-30
1273	2020-10-23	258,916,002	-32,000	46.9588	551,368,153	2020-09-30
1274	2020-10-22	258,948,002	4,000	46.9646	551,368,153	2020-09-30
1275	2020-10-21	258,944,002	0	46.9639	551,368,153	2020-09-30
1276	2020-10-20	258,944,002	68,000	46.9639	551,368,153	2020-09-30
1277	2020-10-19	258,876,002	-116,000	46.9516	551,368,153	2020-09-30
1278	2020-10-16	258,992,002	-28,000	46.9726	551,368,153	2020-09-30
1279	2020-10-15	259,020,002	56,000	46.9777	551,368,153	2020-09-30
1280	2020-10-14	258,964,002	16,000	46.9675	551,368,153	2020-09-30
1281	2020-10-12	258,948,002	0	46.9646	551,368,153	2020-09-30
1282	2020-10-09	258,948,002	0	46.9646	551,368,153	2020-09-30
1283	2020-10-08	258,948,002	80,000	46.9646	551,368,153	2020-09-30
1284	2020-10-07	258,868,002	0	46.9501	551,368,153	2020-09-30
1285	2020-10-06	258,868,002	0	46.9501	551,368,153	2020-09-30
1286	2020-10-05	258,868,002	0	46.9501	551,368,153	2020-09-30
1287	2020-09-30	258,868,002	0	46.9501	551,368,153	2020-09-30
1288	2020-09-29	258,868,002	0	46.9501	551,368,153	2020-08-31
1289	2020-09-28	258,868,002	0	46.9501	551,368,153	2020-08-31
1290	2020-09-25	258,868,002	-8,000	46.9501	551,368,153	2020-08-31
1291	2020-09-24	258,876,002	0	46.9516	551,368,153	2020-08-31
1292	2020-09-23	258,876,002	0	46.9516	551,368,153	2020-08-31
1293	2020-09-22	258,876,002	0	46.9516	551,368,153	2020-08-31
1294	2020-09-21	258,876,002	0	46.9516	551,368,153	2020-08-31
1295	2020-09-18	258,876,002	0	46.9516	551,368,153	2020-08-31
1296	2020-09-17	258,876,002	0	46.9516	551,368,153	2020-08-31
1297	2020-09-16	258,876,002	0	46.9516	551,368,153	2020-08-31
1298	2020-09-15	258,876,002	0	46.9516	551,368,153	2020-08-31
1299	2020-09-14	258,876,002	0	46.9516	551,368,153	2020-08-31
1300	2020-09-11	258,876,002	0	46.9516	551,368,153	2020-08-31
1301	2020-09-10	258,876,002	0	46.9516	551,368,153	2020-08-31
1302	2020-09-09	258,876,002	-20,000	46.9516	551,368,153	2020-08-31
1303	2020-09-08	258,896,002	0	46.9552	551,368,153	2020-08-31
1304	2020-09-07	258,896,002	0	46.9552	551,368,153	2020-08-31
1305	2020-09-04	258,896,002	0	46.9552	551,368,153	2020-08-31
1306	2020-09-03	258,896,002	0	46.9552	551,368,153	2020-08-31
1307	2020-09-02	258,896,002	92,000	46.9552	551,368,153	2020-08-31
1308	2020-09-01	258,804,002	-56,000	46.9385	551,368,153	2020-08-31
1309	2020-08-31	258,860,002	-56,000	46.9487	551,368,153	2020-08-31
1310	2020-08-28	258,916,002	0	46.9588	551,368,153	2020-07-31
1311	2020-08-27	258,916,002	0	46.9588	551,368,153	2020-07-31
1312	2020-08-26	258,916,002	0	46.9588	551,368,153	2020-07-31
1313	2020-08-25	258,916,002	76,000	46.9588	551,368,153	2020-07-31
1314	2020-08-24	258,840,002	0	46.9450	551,368,153	2020-07-31
1315	2020-08-21	258,840,002	24,000	46.9450	551,368,153	2020-07-31
1316	2020-08-20	258,816,002	84,000	46.9407	551,368,153	2020-07-31
1317	2020-08-19	258,732,002	0	46.9255	551,368,153	2020-07-31
1318	2020-08-18	258,732,002	0	46.9255	551,368,153	2020-07-31
1319	2020-08-17	258,732,002	0	46.9255	551,368,153	2020-07-31
1320	2020-08-14	258,732,002	0	46.9255	551,368,153	2020-07-31
1321	2020-08-13	258,732,002	0	46.9255	551,368,153	2020-07-31
1322	2020-08-12	258,732,002	0	46.9255	551,368,153	2020-07-31
1323	2020-08-11	258,732,002	0	46.9255	551,368,153	2020-07-31
1324	2020-08-10	258,732,002	-164,000	46.9255	551,368,153	2020-07-31
1325	2020-08-07	258,896,002	-184,000	46.9552	551,368,153	2020-07-31
1326	2020-08-06	259,080,002	0	46.9886	551,368,153	2020-07-31
1327	2020-08-05	259,080,002	-80,000	46.9886	551,368,153	2020-07-31
1328	2020-08-04	259,160,002	0	47.0031	551,368,153	2020-07-31
1329	2020-08-03	259,160,002	-32,000	47.0031	551,368,153	2020-07-31
1330	2020-07-31	259,192,002	0	47.0089	551,368,153	2020-07-31
1331	2020-07-30	259,192,002	0	47.0089	551,368,153	2020-06-30
1332	2020-07-29	259,192,002	0	47.0089	551,368,153	2020-06-30
1333	2020-07-28	259,192,002	0	47.0089	551,368,153	2020-06-30
1334	2020-07-27	259,192,002	-12,000	47.0089	551,368,153	2020-06-30
1335	2020-07-24	259,204,002	0	47.0111	551,368,153	2020-06-30
1336	2020-07-23	259,204,002	0	47.0111	551,368,153	2020-06-30
1337	2020-07-22	259,204,002	0	47.0111	551,368,153	2020-06-30
1338	2020-07-21	259,204,002	0	47.0111	551,368,153	2020-06-30
1339	2020-07-20	259,204,002	0	47.0111	551,368,153	2020-06-30
1340	2020-07-17	259,204,002	0	47.0111	551,368,153	2020-06-30
1341	2020-07-16	259,204,002	200,000	47.0111	551,368,153	2020-06-30
1342	2020-07-15	259,004,002	0	46.9748	551,368,153	2020-06-30
1343	2020-07-14	259,004,002	-8,000	46.9748	551,368,153	2020-06-30
1344	2020-07-13	259,012,002	-52,000	46.9762	551,368,153	2020-06-30
1345	2020-07-10	259,064,002	0	46.9857	551,368,153	2020-06-30
1346	2020-07-09	259,064,002	-16,000	46.9857	551,368,153	2020-06-30
1347	2020-07-08	259,080,002	8,000	46.9886	551,368,153	2020-06-30
1348	2020-07-07	259,072,002	-80,000	46.9871	551,368,153	2020-06-30
1349	2020-07-06	259,152,002	-28,000	47.0016	551,368,153	2020-06-30
1350	2020-07-03	259,180,002	0	47.0067	551,368,153	2020-06-30
1351	2020-07-02	259,180,002	-8,000	47.0067	551,368,153	2020-06-30
1352	2020-06-30	259,188,002	-32,000	47.0082	551,368,153	2020-06-30
1353	2020-06-29	259,220,002	-20,000	47.0140	551,368,153	2020-05-31
1354	2020-06-26	259,240,002	-70,000	47.0176	551,368,153	2020-05-31
1355	2020-06-24	259,310,002	-12,000	47.0303	551,368,153	2020-05-31
1356	2020-06-23	259,322,002	120,000	47.0325	551,368,153	2020-05-31
1357	2020-06-22	259,202,002	100,000	47.0107	551,368,153	2020-05-31
1358	2020-06-19	259,102,002	0	46.9926	551,368,153	2020-05-31
1359	2020-06-18	259,102,002	60,000	46.9926	551,368,153	2020-05-31
1360	2020-06-17	259,042,002	12,000	46.9817	551,368,153	2020-05-31
1361	2020-06-16	259,030,002	60,000	46.9795	551,368,153	2020-05-31
1362	2020-06-15	258,970,002	0	46.9686	551,368,153	2020-05-31
1363	2020-06-12	258,970,002	0	46.9686	551,368,153	2020-05-31
1364	2020-06-11	258,970,002	36,000	46.9686	551,368,153	2020-05-31
1365	2020-06-10	258,934,002	0	46.9621	551,368,153	2020-05-31
1366	2020-06-09	258,934,002	72,000	46.9621	551,368,153	2020-05-31
1367	2020-06-08	258,862,002	-24,000	46.9490	551,368,153	2020-05-31
1368	2020-06-05	258,886,002	0	46.9534	551,368,153	2020-05-31
1369	2020-06-04	258,886,002	0	46.9534	551,368,153	2020-05-31
1370	2020-06-03	258,886,002	-1,009,177	46.9534	551,368,153	2020-05-31
1371	2020-06-02	259,895,179	0	47.1364	551,368,153	2020-05-31
1372	2020-06-01	259,895,179	0	47.1364	551,368,153	2020-05-31
1373	2020-05-29	259,895,179	-1,500,000	47.1364	551,368,153	2020-04-30
1374	2020-05-28	261,395,179	0	47.4085	551,368,153	2020-04-30
1375	2020-05-27	261,395,179	24,000	47.4085	551,368,153	2020-04-30
1376	2020-05-26	261,371,179	28,000	47.4041	551,368,153	2020-04-30
1377	2020-05-25	261,343,179	0	47.3990	551,368,153	2020-04-30
1378	2020-05-22	261,343,179	24,000	47.3990	551,368,153	2020-04-30
1379	2020-05-21	261,319,179	-51,000	47.3947	551,368,153	2020-04-30
1380	2020-05-20	261,370,179	0	47.4039	551,368,153	2020-04-30
1381	2020-05-19	261,370,179	0	47.4039	551,368,153	2020-04-30
1382	2020-05-18	261,370,179	0	47.4039	551,368,153	2020-04-30
1383	2020-05-15	261,370,179	0	47.4039	551,368,153	2020-04-30
1384	2020-05-14	261,370,179	0	47.4039	551,368,153	2020-04-30
1385	2020-05-13	261,370,179	-4,000	47.4039	551,368,153	2020-04-30
1386	2020-05-12	261,374,179	0	47.4047	551,368,153	2020-04-30
1387	2020-05-11	261,374,179	0	47.4047	551,368,153	2020-04-30
1388	2020-05-08	261,374,179	8,000	47.4047	551,368,153	2020-04-30
1389	2020-05-07	261,366,179	0	47.4032	551,368,153	2020-04-30
1390	2020-05-06	261,366,179	72,000	47.4032	551,368,153	2020-04-30
1391	2020-05-05	261,294,179	-4,000	47.3901	551,368,153	2020-04-30
1392	2020-05-04	261,298,179	0	47.3909	551,368,153	2020-04-30
1393	2020-04-29	261,298,179	0	47.3909	551,368,153	2020-03-31
1394	2020-04-28	261,298,179	56,000	47.3909	551,368,153	2020-03-31
1395	2020-04-27	261,242,179	0	47.3807	551,368,153	2020-03-31
1396	2020-04-24	261,242,179	-24,000	47.3807	551,368,153	2020-03-31
1397	2020-04-23	261,266,179	0	47.3851	551,368,153	2020-03-31
1398	2020-04-22	261,266,179	0	47.3851	551,368,153	2020-03-31
1399	2020-04-21	261,266,179	-12,000	47.3851	551,368,153	2020-03-31
1400	2020-04-20	261,278,179	0	47.3872	551,368,153	2020-03-31
1401	2020-04-17	261,278,179	-4,000	47.3872	551,368,153	2020-03-31
1402	2020-04-16	261,282,179	0	47.3880	551,368,153	2020-03-31
1403	2020-04-15	261,282,179	0	47.3880	551,368,153	2020-03-31
1404	2020-04-14	261,282,179	0	47.3880	551,368,153	2020-03-31
1405	2020-04-09	261,282,179	0	47.3880	551,368,153	2020-03-31
1406	2020-04-08	261,282,179	4,000	47.3880	551,368,153	2020-03-31
1407	2020-04-07	261,278,179	0	47.3872	551,368,153	2020-03-31
1408	2020-04-06	261,278,179	0	47.3872	551,368,153	2020-03-31
1409	2020-04-03	261,278,179	56,000	47.3872	551,368,153	2020-03-31
1410	2020-04-02	261,222,179	0	47.3771	551,368,153	2020-03-31
1411	2020-04-01	261,222,179	0	47.3771	551,368,153	2020-03-31
1412	2020-03-31	261,222,179	28,000	47.3771	551,368,153	2020-03-31
1413	2020-03-30	261,194,179	16,000	47.3720	551,368,153	2020-02-29
1414	2020-03-27	261,178,179	0	47.3691	551,368,153	2020-02-29
1415	2020-03-26	261,178,179	-116,000	47.3691	551,368,153	2020-02-29
1416	2020-03-25	261,294,179	0	47.3901	551,368,153	2020-02-29
1417	2020-03-24	261,294,179	-140,000	47.3901	551,368,153	2020-02-29
1418	2020-03-23	261,434,179	148,000	47.4155	551,368,153	2020-02-29
1419	2020-03-20	261,286,179	0	47.3887	551,368,153	2020-02-29
1420	2020-03-19	261,286,179	0	47.3887	551,368,153	2020-02-29
1421	2020-03-18	261,286,179	0	47.3887	551,368,153	2020-02-29
1422	2020-03-17	261,286,179	0	47.3887	551,368,153	2020-02-29
1423	2020-03-16	261,286,179	0	47.3887	551,368,153	2020-02-29
1424	2020-03-13	261,286,179	-44,000	47.3887	551,368,153	2020-02-29
1425	2020-03-12	261,330,179	0	47.3967	551,368,153	2020-02-29
1426	2020-03-11	261,330,179	0	47.3967	551,368,153	2020-02-29
1427	2020-03-10	261,330,179	20,000	47.3967	551,368,153	2020-02-29
1428	2020-03-09	261,310,179	0	47.3930	551,368,153	2020-02-29
1429	2020-03-06	261,310,179	0	47.3930	551,368,153	2020-02-29
1430	2020-03-05	261,310,179	0	47.3930	551,368,153	2020-02-29
1431	2020-03-04	261,310,179	-8,000	47.3930	551,368,153	2020-02-29
1432	2020-03-03	261,318,179	0	47.3945	551,368,153	2020-02-29
1433	2020-03-02	261,318,179	0	47.3945	551,368,153	2020-02-29
1434	2020-02-28	261,318,179	0	47.3945	551,368,153	2020-01-31
1435	2020-02-27	261,318,179	4,000	47.3945	551,368,153	2020-01-31
1436	2020-02-26	261,314,179	4,000	47.3938	551,368,153	2020-01-31
1437	2020-02-25	261,310,179	0	47.3930	551,368,153	2020-01-31
1438	2020-02-24	261,310,179	20,000	47.3930	551,368,153	2020-01-31
1439	2020-02-21	261,290,179	0	47.3894	551,368,153	2020-01-31
1440	2020-02-20	261,290,179	0	47.3894	551,368,153	2020-01-31
1441	2020-02-19	261,290,179	0	47.3894	551,368,153	2020-01-31
1442	2020-02-18	261,290,179	36,000	47.3894	551,368,153	2020-01-31
1443	2020-02-17	261,254,179	0	47.3829	551,368,153	2020-01-31
1444	2020-02-14	261,254,179	4,000	47.3829	551,368,153	2020-01-31
1445	2020-02-13	261,250,179	0	47.3822	551,368,153	2020-01-31
1446	2020-02-12	261,250,179	0	47.3822	551,368,153	2020-01-31
1447	2020-02-11	261,250,179	100,000	47.3822	551,368,153	2020-01-31
1448	2020-02-10	261,150,179	20,000	47.3640	551,368,153	2020-01-31
1449	2020-02-07	261,130,179	0	47.3604	551,368,153	2020-01-31
1450	2020-02-06	261,130,179	0	47.3604	551,368,153	2020-01-31
1451	2020-02-05	261,130,179	0	47.3604	551,368,153	2020-01-31
1452	2020-02-04	261,130,179	16,000	47.3604	551,368,153	2020-01-31
1453	2020-02-03	261,114,179	0	47.3575	551,368,153	2020-01-31
1454	2020-01-31	261,114,179	8,000	47.3575	551,368,153	2020-01-31
1455	2020-01-30	261,106,179	0	47.3561	551,368,153	2019-12-31
1456	2020-01-29	261,106,179	-12,000	47.3561	551,368,153	2019-12-31
1457	2020-01-24	261,118,179	0	47.3582	551,368,153	2019-12-31
1458	2020-01-23	261,118,179	0	47.3582	551,368,153	2019-12-31
1459	2020-01-22	261,118,179	0	47.3582	551,368,153	2019-12-31
1460	2020-01-21	261,118,179	0	47.3582	551,368,153	2019-12-31
1461	2020-01-20	261,118,179	0	47.3582	551,368,153	2019-12-31
1462	2020-01-17	261,118,179	0	47.3582	551,368,153	2019-12-31
1463	2020-01-16	261,118,179	0	47.3582	551,368,153	2019-12-31
1464	2020-01-15	261,118,179	-4,000	47.3582	551,368,153	2019-12-31
1465	2020-01-14	261,122,179	0	47.3590	551,368,153	2019-12-31
1466	2020-01-13	261,122,179	20,000	47.3590	551,368,153	2019-12-31
1467	2020-01-10	261,102,179	0	47.3553	551,368,153	2019-12-31
1468	2020-01-09	261,102,179	0	47.3553	551,368,153	2019-12-31
1469	2020-01-08	261,102,179	0	47.3553	551,368,153	2019-12-31
1470	2020-01-07	261,102,179	8,000	47.3553	551,368,153	2019-12-31
1471	2020-01-06	261,094,179	-24,000	47.3539	551,368,153	2019-12-31
1472	2020-01-03	261,118,179	0	47.3582	551,368,153	2019-12-31
1473	2020-01-02	261,118,179	60,000	47.3582	551,368,153	2019-12-31
1474	2019-12-31	261,058,179	0	47.3473	551,368,153	2019-12-31
1475	2019-12-30	261,058,179	0	47.3473	551,368,153	2019-11-30
1476	2019-12-27	261,058,179	0	47.3473	551,368,153	2019-11-30
1477	2019-12-24	261,058,179	0	47.3473	551,368,153	2019-11-30
1478	2019-12-23	261,058,179	0	47.3473	551,368,153	2019-11-30
1479	2019-12-20	261,058,179	8,000	47.3473	551,368,153	2019-11-30
1480	2019-12-19	261,050,179	-12,000	47.3459	551,368,153	2019-11-30
1481	2019-12-18	261,062,179	0	47.3481	551,368,153	2019-11-30
1482	2019-12-17	261,062,179	0	47.3481	551,368,153	2019-11-30
1483	2019-12-16	261,062,179	0	47.3481	551,368,153	2019-11-30
1484	2019-12-13	261,062,179	-32,000	47.3481	551,368,153	2019-11-30
1485	2019-12-12	261,094,179	12,000	47.3539	551,368,153	2019-11-30
1486	2019-12-11	261,082,179	0	47.3517	551,368,153	2019-11-30
1487	2019-12-10	261,082,179	0	47.3517	551,368,153	2019-11-30
1488	2019-12-09	261,082,179	8,000	47.3517	551,368,153	2019-11-30
1489	2019-12-06	261,074,179	0	47.3502	551,368,153	2019-11-30
1490	2019-12-05	261,074,179	216,000	47.3502	551,368,153	2019-11-30
1491	2019-12-04	260,858,179	8,000	47.3111	551,368,153	2019-11-30
1492	2019-12-03	260,850,179	8,000	47.3096	551,368,153	2019-11-30
1493	2019-12-02	260,842,179	0	47.3082	551,368,153	2019-11-30
1494	2019-11-29	260,842,179	-64,000	47.3082	551,368,153	2019-10-31
1495	2019-11-28	260,906,179	0	47.3198	551,368,153	2019-10-31
1496	2019-11-27	260,906,179	-12,000	47.3198	551,368,153	2019-10-31
1497	2019-11-26	260,918,179	0	47.3220	551,368,153	2019-10-31
1498	2019-11-25	260,918,179	0	47.3220	551,368,153	2019-10-31
1499	2019-11-22	260,918,179	-84,000	47.3220	551,368,153	2019-10-31
1500	2019-11-21	261,002,179	0	47.3372	551,368,153	2019-10-31
1501	2019-11-20	261,002,179	0	47.3372	551,368,153	2019-10-31
1502	2019-11-19	261,002,179	0	47.3372	551,368,153	2019-10-31
1503	2019-11-18	261,002,179	0	47.3372	551,368,153	2019-10-31
1504	2019-11-15	261,002,179	0	47.3372	551,368,153	2019-10-31
1505	2019-11-14	261,002,179	0	47.3372	551,368,153	2019-10-31
1506	2019-11-13	261,002,179	0	47.3372	551,368,153	2019-10-31
1507	2019-11-12	261,002,179	0	47.3372	551,368,153	2019-10-31
1508	2019-11-11	261,002,179	0	47.3372	551,368,153	2019-10-31
1509	2019-11-08	261,002,179	0	47.3372	551,368,153	2019-10-31
1510	2019-11-07	261,002,179	0	47.3372	551,368,153	2019-10-31
1511	2019-11-06	261,002,179	0	47.3372	551,368,153	2019-10-31
1512	2019-11-05	261,002,179	4,000	47.3372	551,368,153	2019-10-31
1513	2019-11-04	260,998,179	0	47.3365	551,368,153	2019-10-31
1514	2019-11-01	260,998,179	0	47.3365	551,368,153	2019-10-31
1515	2019-10-31	260,998,179	0	47.3365	551,368,153	2019-10-31
1516	2019-10-30	260,998,179	0	47.3365	551,368,153	2019-09-30
1517	2019-10-29	260,998,179	0	47.3365	551,368,153	2019-09-30
1518	2019-10-28	260,998,179	0	47.3365	551,368,153	2019-09-30
1519	2019-10-25	260,998,179	0	47.3365	551,368,153	2019-09-30
1520	2019-10-24	260,998,179	16,000	47.3365	551,368,153	2019-09-30
1521	2019-10-23	260,982,179	0	47.3336	551,368,153	2019-09-30
1522	2019-10-22	260,982,179	0	47.3336	551,368,153	2019-09-30
1523	2019-10-21	260,982,179	8,000	47.3336	551,368,153	2019-09-30
1524	2019-10-18	260,974,179	0	47.3321	551,368,153	2019-09-30
1525	2019-10-17	260,974,179	-4,000	47.3321	551,368,153	2019-09-30
1526	2019-10-16	260,978,179	0	47.3328	551,368,153	2019-09-30
1527	2019-10-15	260,978,179	-60,000	47.3328	551,368,153	2019-09-30
1528	2019-10-14	261,038,179	68,000	47.3437	551,368,153	2019-09-30
1529	2019-10-11	260,970,179	40,000	47.3314	551,368,153	2019-09-30
1530	2019-10-10	260,930,179	-40,000	47.3241	551,368,153	2019-09-30
1531	2019-10-09	260,970,179	0	47.3314	551,368,153	2019-09-30
1532	2019-10-08	260,970,179	0	47.3314	551,368,153	2019-09-30
1533	2019-10-04	260,970,179	40,000	47.3314	551,368,153	2019-09-30
1534	2019-10-03	260,930,179	0	47.3241	551,368,153	2019-09-30
1535	2019-10-02	260,930,179	0	47.3241	551,368,153	2019-09-30
1536	2019-09-30	260,930,179	-8,000	47.3241	551,368,153	2019-09-30
1537	2019-09-27	260,938,179	20,000	47.3256	551,368,153	2019-08-31
1538	2019-09-26	260,918,179	-24,000	47.3220	551,368,153	2019-08-31
1539	2019-09-25	260,942,179	10,040,000	47.3263	551,368,153	2019-08-31
1540	2019-09-24	250,902,179	36,000	45.5054	551,368,153	2019-08-31
1541	2019-09-23	250,866,179	0	45.4989	551,368,153	2019-08-31
1542	2019-09-20	250,866,179	0	45.4989	551,368,153	2019-08-31
1543	2019-09-19	250,866,179	-12,000	45.4989	551,368,153	2019-08-31
1544	2019-09-18	250,878,179	36,000	45.5010	551,368,153	2019-08-31
1545	2019-09-17	250,842,179	0	45.4945	551,368,153	2019-08-31
1546	2019-09-16	250,842,179	-20,000	45.4945	551,368,153	2019-08-31
1547	2019-09-13	250,862,179	-84,000	45.4981	551,368,153	2019-08-31
1548	2019-09-12	250,946,179	0	45.5134	551,368,153	2019-08-31
1549	2019-09-11	250,946,179	-32,000	45.5134	551,368,153	2019-08-31
1550	2019-09-10	250,978,179	-8,000	45.5192	551,368,153	2019-08-31
1551	2019-09-09	250,986,179	0	45.5206	551,368,153	2019-08-31
1552	2019-09-06	250,986,179	0	45.5206	551,368,153	2019-08-31
1553	2019-09-05	250,986,179	0	45.5206	551,368,153	2019-08-31
1554	2019-09-04	250,986,179	0	45.5206	551,368,153	2019-08-31
1555	2019-09-03	250,986,179	0	45.5206	551,368,153	2019-08-31
1556	2019-09-02	250,986,179	0	45.5206	551,368,153	2019-08-31
1557	2019-08-30	250,986,179	0	45.5206	551,368,153	2019-07-31
1558	2019-08-29	250,986,179	16,000	45.5206	551,368,153	2019-07-31
1559	2019-08-28	250,970,179	0	45.5177	551,368,153	2019-07-31
1560	2019-08-27	250,970,179	0	45.5177	551,368,153	2019-07-31
1561	2019-08-26	250,970,179	0	45.5177	551,368,153	2019-07-31
1562	2019-08-23	250,970,179	80,000	45.5177	551,368,153	2019-07-31
1563	2019-08-22	250,890,179	20,000	45.5032	551,368,153	2019-07-31
1564	2019-08-21	250,870,179	16,000	45.4996	551,368,153	2019-07-31
1565	2019-08-20	250,854,179	20,000	45.4967	551,368,153	2019-07-31
1566	2019-08-19	250,834,179	-4,000	45.4930	551,368,153	2019-07-31
1567	2019-08-16	250,838,179	24,000	45.4938	551,368,153	2019-07-31
1568	2019-08-15	250,814,179	28,000	45.4894	551,368,153	2019-07-31
1569	2019-08-14	250,786,179	0	45.4843	551,368,153	2019-07-31
1570	2019-08-13	250,786,179	0	45.4843	551,368,153	2019-07-31
1571	2019-08-12	250,786,179	20,000	45.4843	551,368,153	2019-07-31
1572	2019-08-09	250,766,179	4,000	45.4807	551,368,153	2019-07-31
1573	2019-08-08	250,762,179	284,000	45.4800	551,368,153	2019-07-31
1574	2019-08-07	250,478,179	52,000	45.4285	551,368,153	2019-07-31
1575	2019-08-06	250,426,179	424,000	45.4191	551,368,153	2019-07-31
1576	2019-08-05	250,002,179	104,000	45.3422	551,368,153	2019-07-31
1577	2019-08-02	249,898,179	0	45.3233	551,368,153	2019-07-31
1578	2019-08-01	249,898,179	76,000	45.3233	551,368,153	2019-07-31
1579	2019-07-31	249,822,179	48,000	45.3095	551,368,153	2019-07-31
1580	2019-07-30	249,774,179	0	45.3008	551,368,153	2019-06-30
1581	2019-07-29	249,774,179	0	45.3008	551,368,153	2019-06-30
1582	2019-07-26	249,774,179	0	45.3008	551,368,153	2019-06-30
1583	2019-07-25	249,774,179	48,000	45.3008	551,368,153	2019-06-30
1584	2019-07-24	249,726,179	1,256,000	45.2921	551,368,153	2019-06-30
1585	2019-07-23	248,470,179	-8,000	45.0643	551,368,153	2019-06-30
1586	2019-07-22	248,478,179	76,000	45.0657	551,368,153	2019-06-30
1587	2019-07-19	248,402,179	0	45.0520	551,368,153	2019-06-30
1588	2019-07-18	248,402,179	-8,000	45.0520	551,368,153	2019-06-30
1589	2019-07-17	248,410,179	28,000	45.0534	551,368,153	2019-06-30
1590	2019-07-16	248,382,179	40,000	45.0483	551,368,153	2019-06-30
1591	2019-07-15	248,342,179	220,000	45.0411	551,368,153	2019-06-30
1592	2019-07-12	248,122,179	20,000	45.0012	551,368,153	2019-06-30
1593	2019-07-11	248,102,179	8,000	44.9976	551,368,153	2019-06-30
1594	2019-07-10	248,094,179	36,000	44.9961	551,368,153	2019-06-30
1595	2019-07-09	248,058,179	-44,000	44.9896	551,368,153	2019-06-30
1596	2019-07-08	248,102,179	0	44.9976	551,368,153	2019-06-30
1597	2019-07-05	248,102,179	0	44.9976	551,368,153	2019-06-30
1598	2019-07-04	248,102,179	-24,000	44.9976	551,368,153	2019-06-30
1599	2019-07-03	248,126,179	16,000	45.0019	551,368,153	2019-06-30
1600	2019-07-02	248,110,179	0	44.9990	551,368,153	2019-06-30
1601	2019-06-28	248,110,179	0	44.9990	551,368,153	2019-05-31
1602	2019-06-27	248,110,179	4,000	44.9990	551,368,153	2019-05-31
1603	2019-06-26	248,106,179	24,000	44.9983	551,368,153	2019-05-31
1604	2019-06-25	248,082,179	36,000	44.9939	551,368,153	2019-05-31
1605	2019-06-24	248,046,179	-140,000	44.9874	551,368,153	2019-05-31
1606	2019-06-21	248,186,179	20,000	45.0128	551,368,153	2019-05-31
1607	2019-06-20	248,166,179	44,000	45.0092	551,368,153	2019-05-31
1608	2019-06-19	248,122,179	4,000	45.0012	551,368,153	2019-05-31
1609	2019-06-18	248,118,179	20,000	45.0005	551,368,153	2019-05-31
1610	2019-06-17	248,098,179	164,000	44.9968	551,368,153	2019-05-31
1611	2019-06-14	247,934,179	0	44.9671	551,368,153	2019-05-31
1612	2019-06-13	247,934,179	-4,000	44.9671	551,368,153	2019-05-31
1613	2019-06-12	247,938,179	-20,000	44.9678	551,368,153	2019-05-31
1614	2019-06-11	247,958,179	-24,000	44.9714	551,368,153	2019-05-31
1615	2019-06-10	247,982,179	0	44.9758	551,368,153	2019-05-31
1616	2019-06-06	247,982,179	16,000	44.9758	551,368,153	2019-05-31
1617	2019-06-05	247,966,179	60,000	44.9729	551,368,153	2019-05-31
1618	2019-06-04	247,906,179	16,000	44.9620	551,368,153	2019-05-31
1619	2019-06-03	247,890,179	8,000	44.9591	551,368,153	2019-05-31
1620	2019-05-31	247,882,179	0	44.9577	551,368,153	2019-05-31
1621	2019-05-30	247,882,179	0	44.9577	551,368,153	2019-04-30
1622	2019-05-29	247,882,179	44,000	44.9577	551,368,153	2019-04-30
1623	2019-05-28	247,838,179	16,000	44.9497	551,368,153	2019-04-30
1624	2019-05-27	247,822,179	-8,000	44.9468	551,368,153	2019-04-30
1625	2019-05-24	247,830,179	64,000	44.9482	551,368,153	2019-04-30
1626	2019-05-23	247,766,179	32,000	44.9366	551,368,153	2019-04-30
1627	2019-05-22	247,734,179	8,000	44.9308	551,368,153	2019-04-30
1628	2019-05-21	247,726,179	44,000	44.9294	551,368,153	2019-04-30
1629	2019-05-20	247,682,179	140,000	44.9214	551,368,153	2019-04-30
1630	2019-05-17	247,542,179	24,000	44.8960	551,368,153	2019-04-30
1631	2019-05-16	247,518,179	12,000	44.8916	551,368,153	2019-04-30
1632	2019-05-15	247,506,179	16,000	44.8895	551,368,153	2019-04-30
1633	2019-05-14	247,490,179	0	44.8866	551,368,153	2019-04-30
1634	2019-05-10	247,490,179	4,000	44.8866	551,368,153	2019-04-30
1635	2019-05-09	247,486,179	32,000	44.8858	551,368,153	2019-04-30
1636	2019-05-08	247,454,179	40,000	44.8800	551,368,153	2019-04-30
1637	2019-05-07	247,414,179	0	44.8728	551,368,153	2019-04-30
1638	2019-05-06	247,414,179	-12,000	44.8728	551,368,153	2019-04-30
1639	2019-05-03	247,426,179	0	44.8749	551,368,153	2019-04-30
1640	2019-05-02	247,426,179	0	44.8749	551,368,153	2019-04-30
1641	2019-04-30	247,426,179	0	44.8749	551,368,153	2019-04-30
1642	2019-04-29	247,426,179	-40,000	44.8749	551,368,153	2019-03-31
1643	2019-04-26	247,466,179	4,000	44.8822	551,368,153	2019-03-31
1644	2019-04-25	247,462,179	-148,000	44.8815	551,368,153	2019-03-31
1645	2019-04-24	247,610,179	540,000	44.9083	551,368,153	2019-03-31
1646	2019-04-23	247,070,179	-84,000	44.8104	551,368,153	2019-03-31
1647	2019-04-18	247,154,179	-228,000	44.8256	551,368,153	2019-03-31
1648	2019-04-17	247,382,179	-256,000	44.8670	551,368,153	2019-03-31
1649	2019-04-16	247,638,179	-208,000	44.9134	551,368,153	2019-03-31
1650	2019-04-15	247,846,179	-812,000	44.9511	551,368,153	2019-03-31
1651	2019-04-12	248,658,179	-256,000	45.0984	551,368,153	2019-03-31
1652	2019-04-11	248,914,179	-244,000	45.1448	551,368,153	2019-03-31
1653	2019-04-10	249,158,179	-96,000	45.1891	551,368,153	2019-03-31
1654	2019-04-09	249,254,179	-176,000	45.2065	551,368,153	2019-03-31
1655	2019-04-08	249,430,179	-992,000	45.2384	551,368,153	2019-03-31
1656	2019-04-04	250,422,179	-160,000	45.4183	551,368,153	2019-03-31
1657	2019-04-03	250,582,179	-416,000	45.4473	551,368,153	2019-03-31
1658	2019-04-02	250,998,179	-140,000	45.5228	551,368,153	2019-03-31
1659	2019-04-01	251,138,179	0	45.5482	551,368,153	2019-03-31
1660	2019-03-29	251,138,179	-268,000	45.5482	551,368,153	2019-02-28
1661	2019-03-28	251,406,179	-72,000	45.5968	551,368,153	2019-02-28
1662	2019-03-27	251,478,179	-12,000	45.6098	551,368,153	2019-02-28
1663	2019-03-26	251,490,179	-120,000	45.6120	551,368,153	2019-02-28
1664	2019-03-25	251,610,179	0	45.6338	551,368,153	2019-02-28
1665	2019-03-22	251,610,179	0	45.6338	551,368,153	2019-02-28
1666	2019-03-21	251,610,179	-20,000	45.6338	551,368,153	2019-02-28
1667	2019-03-20	251,630,179	-12,000	45.6374	551,368,153	2019-02-28
1668	2019-03-19	251,642,179	4,000	45.6396	551,368,153	2019-02-28
1669	2019-03-18	251,638,179	88,000	45.6389	551,368,153	2019-02-28
1670	2019-03-15	251,550,179	0	45.6229	551,368,153	2019-02-28
1671	2019-03-14	251,550,179	-8,000	45.6229	551,368,153	2019-02-28
1672	2019-03-13	251,558,179	0	45.6244	551,368,153	2019-02-28
1673	2019-03-12	251,558,179	-12,000	45.6244	551,368,153	2019-02-28
1674	2019-03-11	251,570,179	0	45.6265	551,368,153	2019-02-28
1675	2019-03-08	251,570,179	-158,000	45.6265	551,368,153	2019-02-28
1676	2019-03-07	251,728,179	-4,000	45.6552	551,368,153	2019-02-28
1677	2019-03-06	251,732,179	-264,000	45.6559	551,368,153	2019-02-28
1678	2019-03-05	251,996,179	0	45.7038	551,368,153	2019-02-28
1679	2019-03-04	251,996,179	-79,000	45.7038	551,368,153	2019-02-28
1680	2019-03-01	252,075,179	-24,000	45.7181	551,368,153	2019-02-28
1681	2019-02-28	252,099,179	-12,000	45.7225	551,368,153	2019-02-28
1682	2019-02-27	252,111,179	-96,000	45.7247	551,368,153	2019-01-31
1683	2019-02-26	252,207,179	-80,000	45.7421	551,368,153	2019-01-31
1684	2019-02-25	252,287,179	-5,000	45.7566	551,368,153	2019-01-31
1685	2019-02-22	252,292,179	-80,000	45.7575	551,368,153	2019-01-31
1686	2019-02-21	252,372,179	-4,000	45.7720	551,368,153	2019-01-31
1687	2019-02-20	252,376,179	0	45.7727	551,368,153	2019-01-31
1688	2019-02-19	252,376,179	0	45.7727	551,368,153	2019-01-31
1689	2019-02-18	252,376,179	0	45.7727	551,368,153	2019-01-31
1690	2019-02-15	252,376,179	-8,000	45.7727	551,368,153	2019-01-31
1691	2019-02-14	252,384,179	-16,000	45.7742	551,368,153	2019-01-31
1692	2019-02-13	252,400,179	-76,000	45.7771	551,368,153	2019-01-31
1693	2019-02-12	252,476,179	-36,000	45.7909	551,368,153	2019-01-31
1694	2019-02-11	252,512,179	0	45.7974	551,368,153	2019-01-31
1695	2019-02-08	252,512,179	-8,000	45.7974	551,368,153	2019-01-31
1696	2019-02-04	252,520,179	0	45.7988	551,368,153	2019-01-31
1697	2019-02-01	252,520,179	0	45.7988	551,368,153	2019-01-31
1698	2019-01-31	252,520,179	-4,000	45.7988	551,368,153	2019-01-31
1699	2019-01-30	252,524,179	-12,000	45.7996	551,368,153	2018-12-31
1700	2019-01-29	252,536,179	0	45.8017	551,368,153	2018-12-31
1701	2019-01-28	252,536,179	-24,000	45.8017	551,368,153	2018-12-31
1702	2019-01-25	252,560,179	12,000	45.8061	551,368,153	2018-12-31
1703	2019-01-24	252,548,179	0	45.8039	551,368,153	2018-12-31
1704	2019-01-23	252,548,179	0	45.8039	551,368,153	2018-12-31
1705	2019-01-22	252,548,179	8,000	45.8039	551,368,153	2018-12-31
1706	2019-01-21	252,540,179	0	45.8025	551,368,153	2018-12-31
1707	2019-01-18	252,540,179	28,000	45.8025	551,368,153	2018-12-31
1708	2019-01-17	252,512,179	-20,000	45.7974	551,368,153	2018-12-31
1709	2019-01-16	252,532,179	32,000	45.8010	551,368,153	2018-12-31
1710	2019-01-15	252,500,179	-4,000	45.7952	551,368,153	2018-12-31
1711	2019-01-14	252,504,179	48,000	45.7959	551,368,153	2018-12-31
1712	2019-01-11	252,456,179	-4,000	45.7872	551,368,153	2018-12-31
1713	2019-01-10	252,460,179	0	45.7880	551,368,153	2018-12-31
1714	2019-01-09	252,460,179	12,000	45.7880	551,368,153	2018-12-31
1715	2019-01-08	252,448,179	0	45.7858	551,368,153	2018-12-31
1716	2019-01-07	252,448,179	4,000	45.7858	551,368,153	2018-12-31
1717	2019-01-04	252,444,179	16,000	45.7850	551,368,153	2018-12-31
1718	2019-01-03	252,428,179	-4,000	45.7821	551,368,153	2018-12-31
1719	2019-01-02	252,432,179	-5,668,000	45.7829	551,368,153	2018-12-31
1720	2018-12-31	258,100,179	0	46.8109	551,368,153	2018-12-31
1721	2018-12-28	258,100,179	-20,000	46.8109	551,368,153	2018-11-30
1722	2018-12-27	258,120,179	8,000	46.8145	551,368,153	2018-11-30
1723	2018-12-24	258,112,179	0	46.8130	551,368,153	2018-11-30
1724	2018-12-21	258,112,179	0	46.8130	551,368,153	2018-11-30
1725	2018-12-20	258,112,179	0	46.8130	551,368,153	2018-11-30
1726	2018-12-19	258,112,179	-4,000	46.8130	551,368,153	2018-11-30
1727	2018-12-18	258,116,179	4,000	46.8138	551,368,153	2018-11-30
1728	2018-12-17	258,112,179	0	46.8130	551,368,153	2018-11-30
1729	2018-12-14	258,112,179	0	46.8130	551,368,153	2018-11-30
1730	2018-12-13	258,112,179	20,000	46.8130	551,368,153	2018-11-30
1731	2018-12-12	258,092,179	0	46.8094	551,368,153	2018-11-30
1732	2018-12-11	258,092,179	0	46.8094	551,368,153	2018-11-30
1733	2018-12-10	258,092,179	0	46.8094	551,368,153	2018-11-30
1734	2018-12-07	258,092,179	36,000	46.8094	551,368,153	2018-11-30
1735	2018-12-06	258,056,179	0	46.8029	551,368,153	2018-11-30
1736	2018-12-05	258,056,179	-12,000	46.8029	551,368,153	2018-11-30
1737	2018-12-04	258,068,179	-24,000	46.8051	551,368,153	2018-11-30
1738	2018-12-03	258,092,179	-12,000	46.8094	551,368,153	2018-11-30
1739	2018-11-30	258,104,179	-12,000	46.8116	551,368,153	2018-11-30
1740	2018-11-29	258,116,179	0	46.8138	551,368,153	2018-10-31
1741	2018-11-28	258,116,179	4,000	46.8138	551,368,153	2018-10-31
1742	2018-11-27	258,112,179	0	46.8130	551,368,153	2018-10-31
1743	2018-11-26	258,112,179	0	46.8130	551,368,153	2018-10-31
1744	2018-11-23	258,112,179	24,000	46.8130	551,368,153	2018-10-31
1745	2018-11-22	258,088,179	-32,000	46.8087	551,368,153	2018-10-31
1746	2018-11-21	258,120,179	0	46.8145	551,368,153	2018-10-31
1747	2018-11-20	258,120,179	0	46.8145	551,368,153	2018-10-31
1748	2018-11-19	258,120,179	0	46.8145	551,368,153	2018-10-31
1749	2018-11-16	258,120,179	-76,000	46.8145	551,368,153	2018-10-31
1750	2018-11-15	258,196,179	0	46.8283	551,368,153	2018-10-31
1751	2018-11-14	258,196,179	4,000	46.8283	551,368,153	2018-10-31
1752	2018-11-13	258,192,179	0	46.8275	551,368,153	2018-10-31
1753	2018-11-12	258,192,179	0	46.8275	551,368,153	2018-10-31
1754	2018-11-09	258,192,179	0	46.8275	551,368,153	2018-10-31
1755	2018-11-08	258,192,179	0	46.8275	551,368,153	2018-10-31
1756	2018-11-07	258,192,179	36,000	46.8275	551,368,153	2018-10-31
1757	2018-11-06	258,156,179	-24,000	46.8210	551,368,153	2018-10-31
1758	2018-11-05	258,180,179	-20,000	46.8254	551,368,153	2018-10-31
1759	2018-11-02	258,200,179	-36,000	46.8290	551,368,153	2018-10-31
1760	2018-11-01	258,236,179	4,000	46.8355	551,368,153	2018-10-31
1761	2018-10-31	258,232,179	-20,000	46.8348	551,368,153	2018-10-31
1762	2018-10-30	258,252,179	-20,000	46.8384	551,368,153	2018-09-30
1763	2018-10-29	258,272,179	8,000	46.8421	551,368,153	2018-09-30
1764	2018-10-26	258,264,179	-52,000	46.8406	551,368,153	2018-09-30
1765	2018-10-25	258,316,179	16,000	46.8500	551,368,153	2018-09-30
1766	2018-10-24	258,300,179	-76,000	46.8471	551,368,153	2018-09-30
1767	2018-10-23	258,376,179	-16,000	46.8609	551,368,153	2018-09-30
1768	2018-10-22	258,392,179	0	46.8638	551,368,153	2018-09-30
1769	2018-10-19	258,392,179	-48,000	46.8638	551,368,153	2018-09-30
1770	2018-10-18	258,440,179	-4,000	46.8725	551,368,153	2018-09-30
1771	2018-10-16	258,444,179	-52,000	46.8733	551,368,153	2018-09-30
1772	2018-10-15	258,496,179	404,000	46.8827	551,368,153	2018-09-30
1773	2018-10-12	258,092,179	-124,000	46.8094	551,368,153	2018-09-30
1774	2018-10-11	258,216,179	28,000	46.8319	551,368,153	2018-09-30
1775	2018-10-10	258,188,179	4,000	46.8268	551,368,153	2018-09-30
1776	2018-10-09	258,184,179	0	46.8261	551,368,153	2018-09-30
1777	2018-10-08	258,184,179	0	46.8261	551,368,153	2018-09-30
1778	2018-10-05	258,184,179	0	46.8261	551,368,153	2018-09-30
1779	2018-10-04	258,184,179	0	46.8261	551,368,153	2018-09-30
1780	2018-10-03	258,184,179	0	46.8261	551,368,153	2018-09-30
1781	2018-10-02	258,184,179	44,000	46.8261	551,368,153	2018-09-30
1782	2018-09-28	258,140,179	0	46.8181	551,368,153	2018-08-31
1783	2018-09-27	258,140,179	0	46.8181	551,368,153	2018-08-31
1784	2018-09-26	258,140,179	-52,000	46.8181	551,368,153	2018-08-31
1785	2018-09-24	258,192,179	568,000	46.8275	551,368,153	2018-08-31
1786	2018-09-21	257,624,179	4,000	46.7245	551,368,153	2018-08-31
1787	2018-09-20	257,620,179	4,000	46.7238	551,368,153	2018-08-31
1788	2018-09-19	257,616,179	0	46.7231	551,368,153	2018-08-31
1789	2018-09-18	257,616,179	4,000	46.7231	551,368,153	2018-08-31
1790	2018-09-17	257,612,179	40,000	46.7224	551,368,153	2018-08-31
1791	2018-09-14	257,572,179	4,000	46.7151	551,368,153	2018-08-31
1792	2018-09-13	257,568,179	8,000	46.7144	551,368,153	2018-08-31
1793	2018-09-12	257,560,179	4,000	46.7129	551,368,153	2018-08-31
1794	2018-09-11	257,556,179	44,000	46.7122	551,368,153	2018-08-31
1795	2018-09-10	257,512,179	-83,000	46.7042	551,368,153	2018-08-31
1796	2018-09-07	257,595,179	-92,000	46.7193	551,368,153	2018-08-31
1797	2018-09-06	257,687,179	-32,000	46.7360	551,368,153	2018-08-31
1798	2018-09-05	257,719,179	0	46.7418	551,368,153	2018-08-31
1799	2018-09-04	257,719,179	0	46.7418	551,368,153	2018-08-31
1800	2018-09-03	257,719,179	0	46.7418	551,368,153	2018-08-31
1801	2018-08-31	257,719,179	0	46.7418	551,368,153	2018-08-31
1802	2018-08-30	257,719,179	8,000	46.7418	551,368,153	2018-07-31
1803	2018-08-29	257,711,179	28,000	46.7403	551,368,153	2018-07-31
1804	2018-08-28	257,683,179	0	46.7352	551,368,153	2018-07-31
1805	2018-08-27	257,683,179	4,000	46.7352	551,368,153	2018-07-31
1806	2018-08-24	257,679,179	4,000	46.7345	551,368,153	2018-07-31
1807	2018-08-23	257,675,179	-72,000	46.7338	551,368,153	2018-07-31
1808	2018-08-22	257,747,179	-4,000	46.7468	551,368,153	2018-07-31
1809	2018-08-21	257,751,179	-56,000	46.7476	551,368,153	2018-07-31
1810	2018-08-20	257,807,179	0	46.7577	551,368,153	2018-07-31
1811	2018-08-17	257,807,179	396,000	46.7577	551,368,153	2018-07-31
1812	2018-08-16	257,411,179	-20,000	46.6859	551,368,153	2018-07-31
1813	2018-08-15	257,431,179	0	46.6895	551,368,153	2018-07-31
1814	2018-08-14	257,431,179	-40,000	46.6895	551,368,153	2018-07-31
1815	2018-08-13	257,471,179	0	46.6968	551,368,153	2018-07-31
1816	2018-08-10	257,471,179	16,000	46.6968	551,368,153	2018-07-31
1817	2018-08-09	257,455,179	4,000	46.6939	551,368,153	2018-07-31
1818	2018-08-08	257,451,179	0	46.6932	551,368,153	2018-07-31
1819	2018-08-07	257,451,179	12,000	46.6932	551,368,153	2018-07-31
1820	2018-08-06	257,439,179	-96,000	46.6910	551,368,153	2018-07-31
1821	2018-08-03	257,535,179	-20,000	46.7084	551,368,153	2018-07-31
1822	2018-08-02	257,555,179	4,000	46.7120	551,368,153	2018-07-31
1823	2018-08-01	257,551,179	-48,000	46.7113	551,368,153	2018-07-31
1824	2018-07-31	257,599,179	200,000	46.7200	551,368,153	2018-07-31
1825	2018-07-30	257,399,179	0	46.6837	551,368,153	2018-06-30
1826	2018-07-27	257,399,179	-20,000	46.6837	551,368,153	2018-06-30
1827	2018-07-26	257,419,179	-56,000	46.6873	551,368,153	2018-06-30
1828	2018-07-25	257,475,179	-36,000	46.6975	551,368,153	2018-06-30
1829	2018-07-24	257,511,179	-12,000	46.7040	551,368,153	2018-06-30
1830	2018-07-23	257,523,179	-44,000	46.7062	551,368,153	2018-06-30
1831	2018-07-20	257,567,179	-12,000	46.7142	551,368,153	2018-06-30
1832	2018-07-19	257,579,179	0	46.7164	551,368,153	2018-06-30
1833	2018-07-18	257,579,179	-28,000	46.7164	551,368,153	2018-06-30
1834	2018-07-17	257,607,179	-4,296,000	46.7214	551,368,153	2018-06-30
1835	2018-07-16	261,903,179	0	47.5006	551,368,153	2018-06-30
1836	2018-07-13	261,903,179	0	47.5006	551,368,153	2018-06-30
1837	2018-07-12	261,903,179	4,000	47.5006	551,368,153	2018-06-30
1838	2018-07-11	261,899,179	-28,000	47.4999	551,368,153	2018-06-30
1839	2018-07-10	261,927,179	8,000	47.5050	551,368,153	2018-06-30
1840	2018-07-09	261,919,179	28,000	47.5035	551,368,153	2018-06-30
1841	2018-07-06	261,891,179	0	47.4984	551,368,153	2018-06-30
1842	2018-07-05	261,891,179	-36,000	47.4984	551,368,153	2018-06-30
1843	2018-07-04	261,927,179	56,000	47.5050	551,368,153	2018-06-30
1844	2018-07-03	261,871,179	252,000	47.4948	551,368,153	2018-06-30
1845	2018-06-29	261,619,179	4,000	47.4491	551,368,153	2018-05-31
1846	2018-06-28	261,615,179	0	47.4484	551,368,153	2018-05-31
1847	2018-06-27	261,615,179	0	47.4484	551,368,153	2018-05-31
1848	2018-06-26	261,615,179	0	47.4484	551,368,153	2018-05-31
1849	2018-06-25	261,615,179	0	47.4484	551,368,153	2018-05-31
1850	2018-06-22	261,615,179	32,000	47.4484	551,368,153	2018-05-31
1851	2018-06-21	261,583,179	4,000	47.4426	551,368,153	2018-05-31
1852	2018-06-20	261,579,179	0	47.4418	551,368,153	2018-05-31
1853	2018-06-19	261,579,179	-48,000	47.4418	551,368,153	2018-05-31
1854	2018-06-15	261,627,179	116,000	47.4505	551,368,153	2018-05-31
1855	2018-06-14	261,511,179	0	47.4295	551,368,153	2018-05-31
1856	2018-06-13	261,511,179	-56,000	47.4295	551,368,153	2018-05-31
1857	2018-06-12	261,567,179	0	47.4397	551,368,153	2018-05-31
1858	2018-06-11	261,567,179	39,630	47.4397	551,368,153	2018-05-31
1859	2018-06-08	261,527,549	0	47.4325	551,368,153	2018-05-31
1860	2018-06-07	261,527,549	-16,000	47.4325	551,368,153	2018-05-31
1861	2018-06-06	261,543,549	-84,000	47.4354	551,368,153	2018-05-31
1862	2018-06-05	261,627,549	-36,000	47.4506	551,368,153	2018-05-31
1863	2018-06-04	261,663,549	-76,000	47.4571	551,368,153	2018-05-31
1864	2018-06-01	261,739,549	-36,000	47.4709	551,368,153	2018-05-31
1865	2018-05-31	261,775,549	-40,000	47.4775	551,368,153	2018-05-31
1866	2018-05-30	261,815,549	96,000	47.4847	551,368,153	2018-04-30
1867	2018-05-29	261,719,549	36,000	47.4673	551,368,153	2018-04-30
1868	2018-05-28	261,683,549	8,000	47.4608	551,368,153	2018-04-30
1869	2018-05-25	261,675,549	12,000	47.4593	551,368,153	2018-04-30
1870	2018-05-24	261,663,549	4,000	47.4571	551,368,153	2018-04-30
1871	2018-05-23	261,659,549	-72,000	47.4564	551,368,153	2018-04-30
1872	2018-05-21	261,731,549	0	47.4695	551,368,153	2018-04-30
1873	2018-05-18	261,731,549	-64,000	47.4695	551,368,153	2018-04-30
1874	2018-05-17	261,795,549	-64,000	47.4811	551,368,153	2018-04-30
1875	2018-05-16	261,859,549	12,000	47.4927	551,368,153	2018-04-30
1876	2018-05-15	261,847,549	-20,347	47.4905	551,368,153	2018-04-30
1877	2018-05-14	261,867,896	-28,000	47.4942	551,368,153	2018-04-30
1878	2018-05-11	261,895,896	-80,000	47.4993	551,368,153	2018-04-30
1879	2018-05-10	261,975,896	0	47.5138	551,368,153	2018-04-30
1880	2018-05-09	261,975,896	-32,000	47.5138	551,368,153	2018-04-30
1881	2018-05-08	262,007,896	0	47.5196	551,368,153	2018-04-30
1882	2018-05-07	262,007,896	0	47.5196	551,368,153	2018-04-30
1883	2018-05-04	262,007,896	-24,000	47.5196	551,368,153	2018-04-30
1884	2018-05-03	262,031,896	-52,000	47.5239	551,368,153	2018-04-30
1885	2018-05-02	262,083,896	-76,000	47.5334	551,368,153	2018-04-30
1886	2018-04-30	262,159,896	-260,000	47.5472	551,368,153	2018-04-30
1887	2018-04-27	262,419,896	-4,000	47.5943	551,368,153	2018-03-31
1888	2018-04-26	262,423,896	-16,000	47.5950	551,368,153	2018-03-31
1889	2018-04-25	262,439,896	20,000	47.5979	551,368,153	2018-03-31
1890	2018-04-24	262,419,896	-8,000	47.5943	551,368,153	2018-03-31
1891	2018-04-23	262,427,896	12,000	47.5958	551,368,153	2018-03-31
1892	2018-04-20	262,415,896	4,000	47.5936	551,368,153	2018-03-31
1893	2018-04-19	262,411,896	-4,000	47.5929	551,368,153	2018-03-31
1894	2018-04-18	262,415,896	-8,000	47.5936	551,368,153	2018-03-31
1895	2018-04-17	262,423,896	-52,000	47.5950	551,368,153	2018-03-31
1896	2018-04-16	262,475,896	-4,000	47.6045	551,368,153	2018-03-31
1897	2018-04-13	262,479,896	-44,000	47.6052	551,368,153	2018-03-31
1898	2018-04-12	262,523,896	4,000	47.6132	551,368,153	2018-03-31
1899	2018-04-11	262,519,896	-44,000	47.6125	551,368,153	2018-03-31
1900	2018-04-10	262,563,896	-8,000	47.6204	551,368,153	2018-03-31
1901	2018-04-09	262,571,896	-8,000	47.6219	551,368,153	2018-03-31
1902	2018-04-06	262,579,896	-40,000	47.6233	551,368,153	2018-03-31
1903	2018-04-04	262,619,896	-24,000	47.6306	551,368,153	2018-03-31
1904	2018-04-03	262,643,896	-28,000	47.6349	551,368,153	2018-03-31
1905	2018-03-29	262,671,896	0	47.6400	551,368,153	2018-02-28
1906	2018-03-28	262,671,896	-20,000	47.6400	551,368,153	2018-02-28
1907	2018-03-27	262,691,896	-32,000	47.6436	551,368,153	2018-02-28
1908	2018-03-26	262,723,896	-32,000	47.6495	551,368,153	2018-02-28
1909	2018-03-23	262,755,896	-12,000	47.6553	551,368,153	2018-02-28
1910	2018-03-22	262,767,896	-4,000	47.6574	551,368,153	2018-02-28
1911	2018-03-21	262,771,896	0	47.6582	551,368,153	2018-02-28
1912	2018-03-20	262,771,896	-112,000	47.6582	551,368,153	2018-02-28
1913	2018-03-19	262,883,896	-4,000	47.6785	551,368,153	2018-02-28
1914	2018-03-16	262,887,896	-24,000	47.6792	551,368,153	2018-02-28
1915	2018-03-15	262,911,896	-16,000	47.6835	551,368,153	2018-02-28
1916	2018-03-14	262,927,896	-12,000	47.6864	551,368,153	2018-02-28
1917	2018-03-13	262,939,896	-12,000	47.6886	551,368,153	2018-02-28
1918	2018-03-12	262,951,896	-4,000	47.6908	551,368,153	2018-02-28
1919	2018-03-09	262,955,896	-8,000	47.6915	551,368,153	2018-02-28
1920	2018-03-08	262,963,896	-24,000	47.6930	551,368,153	2018-02-28
1921	2018-03-07	262,987,896	-8,000	47.6973	551,368,153	2018-02-28
1922	2018-03-06	262,995,896	0	47.6988	551,368,153	2018-02-28
1923	2018-03-05	262,995,896	-8,000	47.6988	551,368,153	2018-02-28
1924	2018-03-02	263,003,896	-12,000	47.7002	551,368,153	2018-02-28
1925	2018-03-01	263,015,896	-10,144,000	47.7024	551,368,153	2018-02-28
1926	2018-02-28	273,159,896	-16,000	49.5422	551,368,153	2018-02-28
1927	2018-02-27	273,175,896	-8,000	49.5451	551,368,153	2018-01-31
1928	2018-02-26	273,183,896	-80,000	49.5465	551,368,153	2018-01-31
1929	2018-02-23	273,263,896	-32,000	49.5611	551,368,153	2018-01-31
1930	2018-02-22	273,295,896	0	49.5669	551,368,153	2018-01-31
1931	2018-02-21	273,295,896	-40,000	49.5669	551,368,153	2018-01-31
1932	2018-02-20	273,335,896	12,000	49.5741	551,368,153	2018-01-31
1933	2018-02-15	273,323,896	0	49.5719	551,368,153	2018-01-31
1934	2018-02-14	273,323,896	12,000	49.5719	551,368,153	2018-01-31
1935	2018-02-13	273,311,896	-66,000	49.5698	551,368,153	2018-01-31
1936	2018-02-12	273,377,896	-8,000	49.5817	551,368,153	2018-01-31
1937	2018-02-09	273,385,896	-84,000	49.5832	551,368,153	2018-01-31
1938	2018-02-08	273,469,896	-60,000	49.5984	551,368,153	2018-01-31
1939	2018-02-07	273,529,896	24,000	49.6093	551,368,153	2018-01-31
1940	2018-02-06	273,505,896	8,000	49.6049	551,368,153	2018-01-31
1941	2018-02-05	273,497,896	0	49.6035	551,368,153	2018-01-31
1942	2018-02-02	273,497,896	48,000	49.6035	551,368,153	2018-01-31
1943	2018-02-01	273,449,896	-4,000	49.5948	551,368,153	2018-01-31
1944	2018-01-31	273,453,896	32,000	49.5955	551,368,153	2018-01-31
1945	2018-01-30	273,421,896	-100,000	49.5897	551,368,153	2017-12-31
1946	2018-01-29	273,521,896	-12,000	49.6079	551,368,153	2017-12-31
1947	2018-01-26	273,533,896	4,000	49.6100	551,368,153	2017-12-31
1948	2018-01-25	273,529,896	8,000	49.6093	551,368,153	2017-12-31
1949	2018-01-24	273,521,896	-8,000	49.6079	551,368,153	2017-12-31
1950	2018-01-23	273,529,896	-184,000	49.6093	551,368,153	2017-12-31
1951	2018-01-22	273,713,896	-96,000	49.6427	551,368,153	2017-12-31
1952	2018-01-19	273,809,896	-24,000	49.6601	551,368,153	2017-12-31
1953	2018-01-18	273,833,896	-44,000	49.6644	551,368,153	2017-12-31
1954	2018-01-17	273,877,896	-36,000	49.6724	551,368,153	2017-12-31
1955	2018-01-16	273,913,896	48,000	49.6789	551,368,153	2017-12-31
1956	2018-01-15	273,865,896	24,000	49.6702	551,368,153	2017-12-31
1957	2018-01-12	273,841,896	-48,000	49.6659	551,368,153	2017-12-31
1958	2018-01-11	273,889,896	-28,000	49.6746	551,368,153	2017-12-31
1959	2018-01-10	273,917,896	-40,000	49.6797	551,368,153	2017-12-31
1960	2018-01-09	273,957,896	-24,000	49.6869	551,368,153	2017-12-31
1961	2018-01-08	273,981,896	16,000	49.6913	551,368,153	2017-12-31
1962	2018-01-05	273,965,896	116,000	49.6884	551,368,153	2017-12-31
1963	2018-01-04	273,849,896	-32,000	49.6673	551,368,153	2017-12-31
1964	2018-01-03	273,881,896	-20,000	49.6731	551,368,153	2017-12-31
1965	2018-01-02	273,901,896	0	49.6768	551,368,153	2017-12-31
1966	2017-12-29	273,901,896	0	49.6768	551,368,153	2017-11-30
1967	2017-12-28	273,901,896	-68,000	49.6768	551,368,153	2017-11-30
1968	2017-12-27	273,969,896	12,000	49.6891	551,368,153	2017-11-30
1969	2017-12-22	273,957,896	12,000	49.6869	551,368,153	2017-11-30
1970	2017-12-21	273,945,896	72,000	49.6848	551,368,153	2017-11-30
1971	2017-12-20	273,873,896	-8,000	49.6717	551,368,153	2017-11-30
1972	2017-12-19	273,881,896	-52,000	49.6731	551,368,153	2017-11-30
1973	2017-12-18	273,933,896	0	49.6826	551,368,153	2017-11-30
1974	2017-12-15	273,933,896	-12,000	49.6826	551,368,153	2017-11-30
1975	2017-12-14	273,945,896	44,000	49.6848	551,368,153	2017-11-30
1976	2017-12-13	273,901,896	28,000	49.6768	551,368,153	2017-11-30
1977	2017-12-12	273,873,896	-128,000	49.6717	551,368,153	2017-11-30
1978	2017-12-11	274,001,896	0	49.6949	551,368,153	2017-11-30
1979	2017-12-08	274,001,896	52,000	49.6949	551,368,153	2017-11-30
1980	2017-12-07	273,949,896	-28,000	49.6855	551,368,153	2017-11-30
1981	2017-12-06	273,977,896	-12,000	49.6906	551,368,153	2017-11-30
1982	2017-12-05	273,989,896	20,000	49.6927	551,368,153	2017-11-30
1983	2017-12-04	273,969,896	-12,000	49.6891	551,368,153	2017-11-30
1984	2017-12-01	273,981,896	144,000	49.6913	551,368,153	2017-11-30
1985	2017-11-30	273,837,896	20,000	49.6652	551,368,153	2017-11-30
1986	2017-11-29	273,817,896	52,000	49.6615	551,368,153	2017-10-31
1987	2017-11-28	273,765,896	360,000	49.6521	551,368,153	2017-10-31
1988	2017-11-27	273,405,896	-12,000	49.5868	551,368,153	2017-10-31
1989	2017-11-24	273,417,896	-20,000	49.5890	551,368,153	2017-10-31
1990	2017-11-23	273,437,896	4,000	49.5926	551,368,153	2017-10-31
1991	2017-11-22	273,433,896	-32,000	49.5919	551,368,153	2017-10-31
1992	2017-11-21	273,465,896	8,000	49.5977	551,368,153	2017-10-31
1993	2017-11-20	273,457,896	8,000	49.5962	551,368,153	2017-10-31
1994	2017-11-17	273,449,896	-136,000	49.5948	551,368,153	2017-10-31
1995	2017-11-16	273,585,896	-72,000	49.6195	551,368,153	2017-10-31
1996	2017-11-15	273,657,896	28,000	49.6325	551,368,153	2017-10-31
1997	2017-11-14	273,629,896	12,000	49.6274	551,368,153	2017-10-31
1998	2017-11-13	273,617,896	20,000	49.6253	551,368,153	2017-10-31
1999	2017-11-10	273,597,896	-8,000	49.6216	551,368,153	2017-10-31
2000	2017-11-09	273,605,896	0	49.6231	551,368,153	2017-10-31
2001	2017-11-08	273,605,896	8,000	49.6231	551,368,153	2017-10-31
2002	2017-11-07	273,597,896	0	49.6216	551,368,153	2017-10-31
2003	2017-11-06	273,597,896	-12,000	49.6216	551,368,153	2017-10-31
2004	2017-11-03	273,609,896	12,000	49.6238	551,368,153	2017-10-31
2005	2017-11-02	273,597,896	8,000	49.6216	551,368,153	2017-10-31
2006	2017-11-01	273,589,896	4,000	49.6202	551,368,153	2017-10-31
2007	2017-10-31	273,585,896	72,000	49.6195	551,368,153	2017-10-31
2008	2017-10-30	273,513,896	4,000	49.6064	551,368,153	2017-09-30
2009	2017-10-27	273,509,896	12,000	49.6057	551,368,153	2017-09-30
2010	2017-10-26	273,497,896	4,000	49.6035	551,368,153	2017-09-30
2011	2017-10-25	273,493,896	-4,000	49.6028	551,368,153	2017-09-30
2012	2017-10-24	273,497,896	-28,000	49.6035	551,368,153	2017-09-30
2013	2017-10-23	273,525,896	2,688,000	49.6086	551,368,153	2017-09-30
2014	2017-10-20	270,837,896	-12,000	49.1211	551,368,153	2017-09-30
2015	2017-10-19	270,849,896	0	49.1232	551,368,153	2017-09-30
2016	2017-10-18	270,849,896	12,000	49.1232	551,368,153	2017-09-30
2017	2017-10-17	270,837,896	-20,000	49.1211	551,368,153	2017-09-30
2018	2017-10-16	270,857,896	24,000	49.1247	551,368,153	2017-09-30
2019	2017-10-13	270,833,896	56,000	49.1203	551,368,153	2017-09-30
2020	2017-10-12	270,777,896	-20,000	49.1102	551,368,153	2017-09-30
2021	2017-10-11	270,797,896	12,000	49.1138	551,368,153	2017-09-30
2022	2017-10-10	270,785,896	128,000	49.1116	551,368,153	2017-09-30
2023	2017-10-09	270,657,896	0	49.0884	551,368,153	2017-09-30
2024	2017-10-06	270,657,896	-4,000	49.0884	551,368,153	2017-09-30
2025	2017-10-04	270,661,896	8,000	49.0891	551,368,153	2017-09-30
2026	2017-10-03	270,653,896	0	49.0877	551,368,153	2017-09-30
2027	2017-09-29	270,653,896	-164,000	49.0877	551,368,153	2017-08-31
2028	2017-09-28	270,817,896	8,000	49.1174	551,368,153	2017-08-31
2029	2017-09-27	270,809,896	52,000	49.1160	551,368,153	2017-08-31
2030	2017-09-26	270,757,896	-28,000	49.1066	551,368,153	2017-08-31
2031	2017-09-25	270,785,896	-20,000	49.1116	551,368,153	2017-08-31
2032	2017-09-22	270,805,896	4,000	49.1153	551,368,153	2017-08-31
2033	2017-09-21	270,801,896	12,000	49.1145	551,368,153	2017-08-31
2034	2017-09-20	270,789,896	-32,000	49.1124	551,368,153	2017-08-31
2035	2017-09-19	270,821,896	-20,000	49.1182	551,368,153	2017-08-31
2036	2017-09-18	270,841,896	-44,000	49.1218	551,368,153	2017-08-31
2037	2017-09-15	270,885,896	8,000	49.1298	551,368,153	2017-08-31
2038	2017-09-14	270,877,896	4,000	49.1283	551,368,153	2017-08-31
2039	2017-09-13	270,873,896	0	49.1276	551,368,153	2017-08-31
2040	2017-09-12	270,873,896	0	49.1276	551,368,153	2017-08-31
2041	2017-09-11	270,873,896	-352,000	49.1276	551,368,153	2017-08-31
2042	2017-09-08	271,225,896	0	49.1914	551,368,153	2017-08-31
2043	2017-09-07	271,225,896	0	49.1914	551,368,153	2017-08-31
2044	2017-09-06	271,225,896	4,000	49.1914	551,368,153	2017-08-31
2045	2017-09-05	271,221,896	8,000	49.1907	551,368,153	2017-08-31
2046	2017-09-04	271,213,896	8,000	49.1893	551,368,153	2017-08-31
2047	2017-09-01	271,205,896	36,000	49.1878	551,368,153	2017-08-31
2048	2017-08-31	271,169,896	-12,000	49.1813	551,368,153	2017-08-31
2049	2017-08-30	271,181,896	8,000	49.1835	551,368,153	2017-07-31
2050	2017-08-29	271,173,896	8,000	49.1820	551,368,153	2017-07-31
2051	2017-08-28	271,165,896	8,000	49.1806	551,368,153	2017-07-31
2052	2017-08-25	271,157,896	-44,000	49.1791	551,368,153	2017-07-31
2053	2017-08-24	271,201,896	8,000	49.1871	551,368,153	2017-07-31
2054	2017-08-23	271,193,896	0	49.1856	551,368,153	2017-07-31
2055	2017-08-22	271,193,896	44,000	49.1856	551,368,153	2017-07-31
2056	2017-08-21	271,149,896	-76,000	49.1776	551,368,153	2017-07-31
2057	2017-08-18	271,225,896	-60,000	49.1914	551,368,153	2017-07-31
2058	2017-08-17	271,285,896	-32,000	49.2023	551,368,153	2017-07-31
2059	2017-08-16	271,317,896	76,000	49.2081	551,368,153	2017-07-31
2060	2017-08-15	271,241,896	-20,000	49.1943	551,368,153	2017-07-31
2061	2017-08-14	271,261,896	0	49.1980	551,368,153	2017-07-31
2062	2017-08-11	271,261,896	-20,000	49.1980	551,368,153	2017-07-31
2063	2017-08-10	271,281,896	-16,000	49.2016	551,368,153	2017-07-31
2064	2017-08-09	271,297,896	-28,000	49.2045	551,368,153	2017-07-31
2065	2017-08-08	271,325,896	-16,000	49.2096	551,368,153	2017-07-31
2066	2017-08-07	271,341,896	52,000	49.2125	551,368,153	2017-07-31
2067	2017-08-04	271,289,896	188,348	49.2030	551,368,153	2017-07-31
2068	2017-08-03	271,101,548	-24,000	49.1689	551,368,153	2017-07-31
2069	2017-08-02	271,125,548	-240,193	49.1732	551,368,153	2017-07-31
2070	2017-08-01	271,365,741	-64,000	49.2168	551,368,153	2017-07-31
2071	2017-07-31	271,429,741	40,000	49.2284	551,368,153	2017-07-31
2072	2017-07-28	271,389,741	48,000	49.2211	551,368,153	2017-06-30
2073	2017-07-27	271,341,741	32,000	49.2124	551,368,153	2017-06-30
2074	2017-07-26	271,309,741	216,000	49.2066	551,368,153	2017-06-30
2075	2017-07-25	271,093,741	4,000	49.1675	551,368,153	2017-06-30
2076	2017-07-24	271,089,741	24,000	49.1667	551,368,153	2017-06-30
2077	2017-07-21	271,065,741	92,000	49.1624	551,368,153	2017-06-30
2078	2017-07-20	270,973,741	-12,000	49.1457	551,368,153	2017-06-30
2079	2017-07-19	270,985,741	-488,000	49.1479	551,368,153	2017-06-30
2080	2017-07-18	271,473,741	8,000	49.2364	551,368,153	2017-06-30
2081	2017-07-17	271,465,741	-20,000	49.2349	551,368,153	2017-06-30
2082	2017-07-14	271,485,741	-716,000	49.2386	551,368,153	2017-06-30
2083	2017-07-13	272,201,741	-128,000	49.3684	551,368,153	2017-06-30
2084	2017-07-12	272,329,741	-72,000	49.3916	551,368,153	2017-06-30
2085	2017-07-11	272,401,741	-20,000	49.4047	551,368,153	2017-06-30
2086	2017-07-10	272,421,741	36,000	49.4083	551,368,153	2017-06-30
2087	2017-07-07	272,385,741	-20,000	49.4018	551,368,153	2017-06-30
2088	2017-07-06	272,405,741	-7,000	49.4054	551,368,153	2017-06-30
2089	2017-07-05	272,412,741	-40,000	49.4067	551,368,153	2017-06-30
2090	2017-07-04	272,452,741	596,000	49.4139	551,368,153	2017-06-30
2091	2017-07-03	271,856,741	0	49.3058	551,368,153	2017-06-30
2092	2017-06-30	271,856,741	76,000	49.3058	551,368,153	2017-06-30
2093	2017-06-29	271,780,741	28,000	49.2921	551,368,153	2017-05-31
2094	2017-06-28	271,752,741	-12,000	49.2870	551,368,153	2017-05-31
2095	2017-06-27	271,764,741	0	49.2892	551,368,153	2017-05-31
2096	2017-06-26	271,764,741	4,000	49.2892	551,368,153	2017-05-31
2097	2017-06-23	271,760,741	44,000	49.2884	551,368,153	2017-05-31
2098	2017-06-22	271,716,741	120,000	49.2805	551,368,153	2017-05-31
2099	2017-06-21	271,596,741	192,000	49.2587	551,368,153	2017-05-31
2100	2017-06-20	271,404,741	107,652	49.2239	551,368,153	2017-05-31
2101	2017-06-19	271,297,089	-24,000	49.2043	551,368,153	2017-05-31
2102	2017-06-16	271,321,089	24,000	49.2087	551,368,153	2017-05-31
2103	2017-06-15	271,297,089	8,000	49.2043	551,368,153	2017-05-31
2104	2017-06-14	271,289,089	204,000	49.2029	551,368,153	2017-05-31
2105	2017-06-13	271,085,089	187,000	49.1659	551,368,153	2017-05-31
2106	2017-06-12	270,898,089	-40,000	49.1320	551,368,153	2017-05-31
2107	2017-06-09	270,938,089	48,000	49.1392	551,368,153	2017-05-31
2108	2017-06-08	270,890,089	48,000	49.1305	551,368,153	2017-05-31
2109	2017-06-07	270,842,089	-20,000	49.1218	551,368,153	2017-05-31
2110	2017-06-06	270,862,089	-32,000	49.1255	551,368,153	2017-05-31
2111	2017-06-05	270,894,089	44,000	49.1313	551,368,153	2017-05-31
2112	2017-06-02	270,850,089	-8,000	49.1233	551,368,153	2017-05-31
2113	2017-06-01	270,858,089	60,000	49.1247	551,368,153	2017-05-31
2114	2017-05-31	270,798,089	-124,000	49.1138	551,368,153	2017-05-31
2115	2017-05-29	270,922,089	20,000	49.1363	551,368,153	2017-04-30
2116	2017-05-26	270,902,089	44,000	49.1327	551,368,153	2017-04-30
2117	2017-05-25	270,858,089	28,000	49.1247	551,368,153	2017-04-30
2118	2017-05-24	270,830,089	-24,000	49.1196	551,368,153	2017-04-30
2119	2017-05-23	270,854,089	92,000	49.1240	551,368,153	2017-04-30
2120	2017-05-22	270,762,089	100,000	49.1073	551,368,153	2017-04-30
2121	2017-05-19	270,662,089	100,000	49.0892	551,368,153	2017-04-30
2122	2017-05-18	270,562,089	460,000	49.0710	551,368,153	2017-04-30
2123	2017-05-17	270,102,089	44,000	48.9876	551,368,153	2017-04-30
2124	2017-05-16	270,058,089	40,000	48.9796	551,368,153	2017-04-30
2125	2017-05-15	270,018,089	104,000	48.9724	551,368,153	2017-04-30
2126	2017-05-12	269,914,089	240,000	48.9535	551,368,153	2017-04-30
2127	2017-05-11	269,674,089	72,000	48.9100	551,368,153	2017-04-30
2128	2017-05-10	269,602,089	16,000	48.8969	551,368,153	2017-04-30
2129	2017-05-09	269,586,089	76,000	48.8940	551,368,153	2017-04-30
2130	2017-05-08	269,510,089	76,000	48.8802	551,368,153	2017-04-30
2131	2017-05-05	269,434,089	284,000	48.8665	551,368,153	2017-04-30
2132	2017-05-04	269,150,089	12,000	48.8150	551,368,153	2017-04-30
2133	2017-05-02	269,138,089	-12,000	48.8128	551,368,153	2017-04-30
2134	2017-04-28	269,150,089	-16,000	48.8150	551,368,153	2017-03-31
2135	2017-04-27	269,166,089	20,000	48.8179	551,368,153	2017-03-31
2136	2017-04-26	269,146,089	20,000	48.8142	551,368,153	2017-03-31
2137	2017-04-25	269,126,089	-80,000	48.8106	551,368,153	2017-03-31
2138	2017-04-24	269,206,089	36,000	48.8251	551,368,153	2017-03-31
2139	2017-04-21	269,170,089	-20,000	48.8186	551,368,153	2017-03-31
2140	2017-04-20	269,190,089	40,000	48.8222	551,368,153	2017-03-31
2141	2017-04-19	269,150,089	136,000	48.8150	551,368,153	2017-03-31
2142	2017-04-18	269,014,089	52,000	48.7903	551,368,153	2017-03-31
2143	2017-04-13	268,962,089	4,000	48.7809	551,368,153	2017-03-31
2144	2017-04-12	268,958,089	788,000	48.7801	551,368,153	2017-03-31
2145	2017-04-11	268,170,089	0	48.6372	551,368,153	2017-03-31
2146	2017-04-10	268,170,089	180,000	48.6372	551,368,153	2017-03-31
2147	2017-04-07	267,990,089	44,000	48.6046	551,368,153	2017-03-31
2148	2017-04-06	267,946,089	-32,000	48.5966	551,368,153	2017-03-31
2149	2017-04-05	267,978,089	44,000	48.6024	551,368,153	2017-03-31
2150	2017-04-03	267,934,089	-28,000	48.5944	551,368,153	2017-03-31
2151	2017-03-31	267,962,089	24,000	48.5995	551,368,153	2017-03-31
2152	2017-03-30	267,938,089	32,000	48.5951	551,368,153	2017-02-28
2153	2017-03-29	267,906,089	60,000	48.5893	551,368,153	2017-02-28
2154	2017-03-28	267,846,089	80,000	48.5784	551,368,153	2017-02-28
2155	2017-03-27	267,766,089	48,000	48.5639	551,368,153	2017-02-28
2156	2017-03-24	267,718,089	20,000	48.5552	551,368,153	2017-02-28
2157	2017-03-23	267,698,089	120,000	48.5516	551,368,153	2017-02-28
2158	2017-03-22	267,578,089	0	48.5298	551,368,153	2017-02-28
2159	2017-03-21	267,578,089	48,000	48.5298	551,368,153	2017-02-28
2160	2017-03-20	267,530,089	16,000	48.5211	551,368,153	2017-02-28
2161	2017-03-17	267,514,089	208,000	48.5182	551,368,153	2017-02-28
2162	2017-03-16	267,306,089	-44,000	48.4805	551,368,153	2017-02-28
2163	2017-03-15	267,350,089	0	48.4885	551,368,153	2017-02-28
2164	2017-03-14	267,350,089	0	48.4885	551,368,153	2017-02-28
2165	2017-03-13	267,350,089	12,000	48.4885	551,368,153	2017-02-28
2166	2017-03-10	267,338,089	476,000	48.4863	551,368,153	2017-02-28
2167	2017-03-09	266,862,089	-144,000	48.4000	551,368,153	2017-02-28
2168	2017-03-08	267,006,089	160,000	48.4261	551,368,153	2017-02-28
2169	2017-03-07	266,846,089	100,000	48.3971	551,368,153	2017-02-28
2170	2017-03-06	266,746,089	168,000	48.3789	551,368,153	2017-02-28
2171	2017-03-03	266,578,089	36,000	48.3485	551,368,153	2017-02-28
2172	2017-03-02	266,542,089	28,000	48.3419	551,368,153	2017-02-28
2173	2017-03-01	266,514,089	96,000	48.3369	551,368,153	2017-02-28
2174	2017-02-28	266,418,089	28,000	48.3195	551,368,153	2017-02-28
2175	2017-02-27	266,390,089	112,000	48.3144	551,368,153	2017-01-31
2176	2017-02-24	266,278,089	196,000	48.2941	551,368,153	2017-01-31
2177	2017-02-23	266,082,089	64,000	48.2585	551,368,153	2017-01-31
2178	2017-02-22	266,018,089	-44,000	48.2469	551,368,153	2017-01-31
2179	2017-02-21	266,062,089	48,000	48.2549	551,368,153	2017-01-31
2180	2017-02-20	266,014,089	24,000	48.2462	551,368,153	2017-01-31
2181	2017-02-17	265,990,089	84,000	48.2418	551,368,153	2017-01-31
2182	2017-02-16	265,906,089	88,000	48.2266	551,368,153	2017-01-31
2183	2017-02-15	265,818,089	124,000	48.2106	551,368,153	2017-01-31
2184	2017-02-14	265,694,089	-36,000	48.1881	551,368,153	2017-01-31
2185	2017-02-13	265,730,089	96,000	48.1947	551,368,153	2017-01-31
2186	2017-02-10	265,634,089	88,000	48.1773	551,368,153	2017-01-31
2187	2017-02-09	265,546,089	-164,000	48.1613	551,368,153	2017-01-31
2188	2017-02-08	265,710,089	56,000	48.1910	551,368,153	2017-01-31
2189	2017-02-07	265,654,089	-100,000	48.1809	551,368,153	2017-01-31
2190	2017-02-06	265,754,089	-112,000	48.1990	551,368,153	2017-01-31
2191	2017-02-03	265,866,089	-20,000	48.2193	551,368,153	2017-01-31
2192	2017-02-02	265,886,089	-52,000	48.2230	551,368,153	2017-01-31
2193	2017-02-01	265,938,089	-860,000	48.2324	551,368,153	2017-01-31
2194	2017-01-27	266,798,089	0	48.3884	551,368,153	2016-12-31
2195	2017-01-26	266,798,089	0	48.3884	551,368,153	2016-12-31
2196	2017-01-25	266,798,089	0	48.3884	551,368,153	2016-12-31
2197	2017-01-24	266,798,089	16,000	48.3884	551,368,153	2016-12-31
2198	2017-01-23	266,782,089	0	48.3855	551,368,153	2016-12-31
2199	2017-01-20	266,782,089	12,000	48.3855	551,368,153	2016-12-31
2200	2017-01-19	266,770,089	0	48.3833	551,368,153	2016-12-31
2201	2017-01-18	266,770,089	-68,000	48.3833	551,368,153	2016-12-31
2202	2017-01-17	266,838,089	0	48.3956	551,368,153	2016-12-31
2203	2017-01-16	266,838,089	-4,000	48.3956	551,368,153	2016-12-31
2204	2017-01-13	266,842,089	116,000	48.3964	551,368,153	2016-12-31
2205	2017-01-12	266,726,089	0	48.3753	551,368,153	2016-12-31
2206	2017-01-11	266,726,089	0	48.3753	551,368,153	2016-12-31
2207	2017-01-10	266,726,089	0	48.3753	551,368,153	2016-12-31
2208	2017-01-09	266,726,089	0	48.3753	551,368,153	2016-12-31
2209	2017-01-06	266,726,089	0	48.3753	551,368,153	2016-12-31
2210	2017-01-05	266,726,089	4,000	48.3753	551,368,153	2016-12-31
2211	2017-01-04	266,722,089	0	48.3746	551,368,153	2016-12-31
2212	2017-01-03	266,722,089	0	48.3746	551,368,153	2016-12-31
2213	2016-12-30	266,722,089	0	48.3746	551,368,153	2016-11-30
2214	2016-12-29	266,722,089	0	48.3746	551,368,153	2016-11-30
2215	2016-12-28	266,722,089	64,000	48.3746	551,368,153	2016-11-30
2216	2016-12-23	266,658,089	44,000	48.3630	551,368,153	2016-11-30
2217	2016-12-22	266,614,089	4,000	48.3550	551,368,153	2016-11-30
2218	2016-12-21	266,610,089	56,000	48.3543	551,368,153	2016-11-30
2219	2016-12-20	266,554,089	0	48.3441	551,368,153	2016-11-30
2220	2016-12-19	266,554,089	156,000	48.3441	551,368,153	2016-11-30
2221	2016-12-16	266,398,089	-24,000	48.3158	551,368,153	2016-11-30
2222	2016-12-15	266,422,089	0	48.3202	551,368,153	2016-11-30
2223	2016-12-14	266,422,089	0	48.3202	551,368,153	2016-11-30
2224	2016-12-13	266,422,089	0	48.3202	551,368,153	2016-11-30
2225	2016-12-12	266,422,089	-20,000	48.3202	551,368,153	2016-11-30
2226	2016-12-09	266,442,089	76,000	48.3238	551,368,153	2016-11-30
2227	2016-12-08	266,366,089	4,000	48.3100	551,368,153	2016-11-30
2228	2016-12-07	266,362,089	8,000	48.3093	551,368,153	2016-11-30
2229	2016-12-06	266,354,089	0	48.3078	551,368,153	2016-11-30
2230	2016-12-05	266,354,089	-4,000	48.3078	551,368,153	2016-11-30
2231	2016-12-02	266,358,089	0	48.3086	551,368,153	2016-11-30
2232	2016-12-01	266,358,089	-20,000	48.3086	551,368,153	2016-11-30
2233	2016-11-30	266,378,089	0	48.3122	551,368,153	2016-11-30
2234	2016-11-29	266,378,089	0	48.3122	551,368,153	2016-10-31
2235	2016-11-28	266,378,089	0	48.3122	551,368,153	2016-10-31
2236	2016-11-25	266,378,089	0	48.3122	551,368,153	2016-10-31
2237	2016-11-24	266,378,089	56,000	48.3122	551,368,153	2016-10-31
2238	2016-11-23	266,322,089	-8,000	48.3020	551,368,153	2016-10-31
2239	2016-11-22	266,330,089	60,000	48.3035	551,368,153	2016-10-31
2240	2016-11-21	266,270,089	-28,000	48.2926	551,368,153	2016-10-31
2241	2016-11-18	266,298,089	0	48.2977	551,368,153	2016-10-31
2242	2016-11-17	266,298,089	52,000	48.2977	551,368,153	2016-10-31
2243	2016-11-16	266,246,089	0	48.2883	551,368,153	2016-10-31
2244	2016-11-15	266,246,089	0	48.2883	551,368,153	2016-10-31
2245	2016-11-14	266,246,089	0	48.2883	551,368,153	2016-10-31
2246	2016-11-11	266,246,089	8,000	48.2883	551,368,153	2016-10-31
2247	2016-11-10	266,238,089	-84,000	48.2868	551,368,153	2016-10-31
2248	2016-11-09	266,322,089	0	48.3020	551,368,153	2016-10-31
2249	2016-11-08	266,322,089	0	48.3020	551,368,153	2016-10-31
2250	2016-11-07	266,322,089	0	48.3020	551,368,153	2016-10-31
2251	2016-11-04	266,322,089	0	48.3020	551,368,153	2016-10-31
2252	2016-11-03	266,322,089	-16,000	48.3020	551,368,153	2016-10-31
2253	2016-11-02	266,338,089	0	48.3049	551,368,153	2016-10-31
2254	2016-11-01	266,338,089	188,000	48.3049	551,368,153	2016-10-31
2255	2016-10-31	266,150,089	0	48.2708	551,368,153	2016-10-31
2256	2016-10-28	266,150,089	36,000	48.2708	551,368,153	2016-09-30
2257	2016-10-27	266,114,089	-12,000	48.2643	551,368,153	2016-09-30
2258	2016-10-26	266,126,089	0	48.2665	551,368,153	2016-09-30
2259	2016-10-25	266,126,089	68,000	48.2665	551,368,153	2016-09-30
2260	2016-10-24	266,058,089	24,000	48.2542	551,368,153	2016-09-30
2261	2016-10-21	266,034,089	0	48.2498	551,368,153	2016-09-30
2262	2016-10-20	266,034,089	0	48.2498	551,368,153	2016-09-30
2263	2016-10-19	266,034,089	0	48.2498	551,368,153	2016-09-30
2264	2016-10-18	266,034,089	-36,000	48.2498	551,368,153	2016-09-30
2265	2016-10-17	266,070,089	-12,000	48.2563	551,368,153	2016-09-30
2266	2016-10-14	266,082,089	132,000	48.2585	551,368,153	2016-09-30
2267	2016-10-13	265,950,089	4,000	48.2346	551,368,153	2016-09-30
2268	2016-10-12	265,946,089	-27,000	48.2339	551,368,153	2016-09-30
2269	2016-10-11	265,973,089	0	48.2387	551,368,153	2016-09-30
2270	2016-10-07	265,973,089	-16,000	48.2387	551,368,153	2016-09-30
2271	2016-10-06	265,989,089	0	48.2416	551,368,153	2016-09-30
2272	2016-10-05	265,989,089	-32,000	48.2416	551,368,153	2016-09-30
2273	2016-10-04	266,021,089	4,000	48.2475	551,368,153	2016-09-30
2274	2016-10-03	266,017,089	-28,000	48.2467	551,368,153	2016-09-30
2275	2016-09-30	266,045,089	0	48.2518	551,368,153	2016-09-30
2276	2016-09-29	266,045,089	0	48.2518	551,368,153	2016-08-31
2277	2016-09-28	266,045,089	40,000	48.2518	551,368,153	2016-08-31
2278	2016-09-27	266,005,089	-16,000	48.2446	551,368,153	2016-08-31
2279	2016-09-26	266,021,089	-284,000	48.2475	551,368,153	2016-08-31
2280	2016-09-23	266,305,089	0	48.2990	551,368,153	2016-08-31
2281	2016-09-22	266,305,089	16,000	48.2990	551,368,153	2016-08-31
2282	2016-09-21	266,289,089	-20,000	48.2961	551,368,153	2016-08-31
2283	2016-09-20	266,309,089	-8,000	48.2997	551,368,153	2016-08-31
2284	2016-09-19	266,317,089	12,000	48.3011	551,368,153	2016-08-31
2285	2016-09-15	266,305,089	-92,000	48.2990	551,368,153	2016-08-31
2286	2016-09-14	266,397,089	16,000	48.3156	551,368,153	2016-08-31
2287	2016-09-13	266,381,089	-428,000	48.3127	551,368,153	2016-08-31
2288	2016-09-12	266,809,089	-40,000	48.3904	551,368,153	2016-08-31
2289	2016-09-09	266,849,089	-412,000	48.3976	551,368,153	2016-08-31
2290	2016-09-08	267,261,089	-396,000	48.4723	551,368,153	2016-08-31
2291	2016-09-07	267,657,089	80,000	48.5442	551,368,153	2016-08-31
2292	2016-09-06	267,577,089	20,000	48.5297	551,368,153	2016-08-31
2293	2016-09-05	267,557,089	0	48.5260	551,368,153	2016-08-31
2294	2016-09-02	267,557,089	16,000	48.5260	551,368,153	2016-08-31
2295	2016-09-01	267,541,089	24,000	48.5231	551,368,153	2016-08-31
2296	2016-08-31	267,517,089	48,000	48.5188	551,368,153	2016-08-31
2297	2016-08-30	267,469,089	4,000	48.5101	551,368,153	2016-07-31
2298	2016-08-29	267,465,089	0	48.5093	551,368,153	2016-07-31
2299	2016-08-26	267,465,089	-48,000	48.5093	551,368,153	2016-07-31
2300	2016-08-25	267,513,089	28,000	48.5181	551,368,153	2016-07-31
2301	2016-08-24	267,485,089	-68,000	48.5130	551,368,153	2016-07-31
2302	2016-08-23	267,553,089	16,000	48.5253	551,368,153	2016-07-31
2303	2016-08-22	267,537,089	-64,000	48.5224	551,368,153	2016-07-31
2304	2016-08-19	267,601,089	12,000	48.5340	551,368,153	2016-07-31
2305	2016-08-18	267,589,089	148,000	48.5318	551,368,153	2016-07-31
2306	2016-08-17	267,441,089	-176,000	48.5050	551,368,153	2016-07-31
2307	2016-08-16	267,617,089	-84,000	48.5369	551,368,153	2016-07-31
2308	2016-08-15	267,701,089	48,000	48.5521	551,368,153	2016-07-31
2309	2016-08-12	267,653,089	-276,000	48.5434	551,368,153	2016-07-31
2310	2016-08-11	267,929,089	-664,000	48.5935	551,368,153	2016-07-31
2311	2016-08-10	268,593,089	-128,000	48.7139	551,368,153	2016-07-31
2312	2016-08-09	268,721,089	-224,000	48.7371	551,368,153	2016-07-31
2313	2016-08-08	268,945,089	-16,000	48.7778	551,368,153	2016-07-31
2314	2016-08-05	268,961,089	0	48.7807	551,368,153	2016-07-31
2315	2016-08-04	268,961,089	-72,000	48.7807	551,368,153	2016-07-31
2316	2016-08-03	269,033,089	-16,000	48.7937	551,368,153	2016-07-31
2317	2016-08-02	269,049,089	0	48.7966	551,368,153	2016-07-31
2318	2016-08-01	269,049,089	-28,000	48.7966	551,368,153	2016-07-31
2319	2016-07-29	269,077,089	-76,000	48.8017	551,368,153	2016-06-30
2320	2016-07-28	269,153,089	-16,000	48.8155	551,368,153	2016-06-30
2321	2016-07-27	269,169,089	0	48.8184	551,368,153	2016-06-30
2322	2016-07-26	269,169,089	76,000	48.8184	551,368,153	2016-06-30
2323	2016-07-25	269,093,089	-60,000	48.8046	551,368,153	2016-06-30
2324	2016-07-22	269,153,089	8,000	48.8155	551,368,153	2016-06-30
2325	2016-07-21	269,145,089	0	48.8140	551,368,153	2016-06-30
2326	2016-07-20	269,145,089	0	48.8140	551,368,153	2016-06-30
2327	2016-07-19	269,145,089	-12,000	48.8140	551,368,153	2016-06-30
2328	2016-07-18	269,157,089	0	48.8162	551,368,153	2016-06-30
2329	2016-07-15	269,157,089	76,000	48.8162	551,368,153	2016-06-30
2330	2016-07-14	269,081,089	52,000	48.8024	551,368,153	2016-06-30
2331	2016-07-13	269,029,089	28,000	48.7930	551,368,153	2016-06-30
2332	2016-07-12	269,001,089	0	48.7879	551,368,153	2016-06-30
2333	2016-07-11	269,001,089	-52,000	48.7879	551,368,153	2016-06-30
2334	2016-07-08	269,053,089	0	48.7974	551,368,153	2016-06-30
2335	2016-07-07	269,053,089	12,000	48.7974	551,368,153	2016-06-30
2336	2016-07-06	269,041,089	36,000	48.7952	551,368,153	2016-06-30
2337	2016-07-05	269,005,089	100,000	48.7887	551,368,153	2016-06-30
2338	2016-07-04	268,905,089	-952,437	48.7705	551,368,153	2016-06-30
2339	2016-06-30	269,857,526	0	48.9433	551,368,153	2016-06-30
2340	2016-06-29	269,857,526	0	48.9433	551,368,153	2016-05-31
2341	2016-06-28	269,857,526	-984,437	48.9433	551,368,153	2016-05-31
2342	2016-06-27	270,841,963	20,000	49.1218	551,368,153	2016-05-31
2343	2016-06-24	270,821,963	-8,000	49.1182	551,368,153	2016-05-31
2344	2016-06-23	270,829,963	32,000	49.1196	551,368,153	2016-05-31
2345	2016-06-22	270,797,963	8,000	49.1138	551,368,153	2016-05-31
2346	2016-06-21	270,789,963	0	49.1124	551,368,153	2016-05-31
2347	2016-06-20	270,789,963	0	49.1124	551,368,153	2016-05-31
2348	2016-06-17	270,789,963	68,000	49.1124	551,368,153	2016-05-31
2349	2016-06-16	270,721,963	20,000	49.1000	551,368,153	2016-05-31
2350	2016-06-15	270,701,963	0	49.0964	551,368,153	2016-05-31
2351	2016-06-14	270,701,963	60,000	49.0964	551,368,153	2016-05-31
2352	2016-06-13	270,641,963	0	49.0855	551,368,153	2016-05-31
2353	2016-06-10	270,641,963	20,000	49.0855	551,368,153	2016-05-31
2354	2016-06-08	270,621,963	4,000	49.0819	551,368,153	2016-05-31
2355	2016-06-07	270,617,963	0	49.0812	551,368,153	2016-05-31
2356	2016-06-06	270,617,963	0	49.0812	551,368,153	2016-05-31
2357	2016-06-03	270,617,963	0	49.0812	551,368,153	2016-05-31
2358	2016-06-02	270,617,963	0	49.0812	551,368,153	2016-05-31
2359	2016-06-01	270,617,963	-32,000	49.0812	551,368,153	2016-05-31
2360	2016-05-31	270,649,963	8,000	49.0870	551,368,153	2016-05-31
2361	2016-05-30	270,641,963	0	49.0855	551,368,153	2016-04-30
2362	2016-05-27	270,641,963	0	49.0855	551,368,153	2016-04-30
2363	2016-05-26	270,641,963	0	49.0855	551,368,153	2016-04-30
2364	2016-05-25	270,641,963	-4,000	49.0855	551,368,153	2016-04-30
2365	2016-05-24	270,645,963	-32,000	49.0863	551,368,153	2016-04-30
2366	2016-05-23	270,677,963	0	49.0921	551,368,153	2016-04-30
2367	2016-05-20	270,677,963	0	49.0921	551,368,153	2016-04-30
2368	2016-05-19	270,677,963	-8,000	49.0921	551,368,153	2016-04-30
2369	2016-05-18	270,685,963	0	49.0935	551,368,153	2016-04-30
2370	2016-05-17	270,685,963	-28,000	49.0935	551,368,153	2016-04-30
2371	2016-05-16	270,713,963	-20,000	49.0986	551,368,153	2016-04-30
2372	2016-05-13	270,733,963	0	49.1022	551,368,153	2016-04-30
2373	2016-05-12	270,733,963	24,000	49.1022	551,368,153	2016-04-30
2374	2016-05-11	270,709,963	0	49.0979	551,368,153	2016-04-30
2375	2016-05-10	270,709,963	0	49.0979	551,368,153	2016-04-30
2376	2016-05-09	270,709,963	-52,000	49.0979	551,368,153	2016-04-30
2377	2016-05-06	270,761,963	0	49.1073	551,368,153	2016-04-30
2378	2016-05-05	270,761,963	-12,000	49.1073	551,368,153	2016-04-30
2379	2016-05-04	270,773,963	12,000	49.1095	551,368,153	2016-04-30
2380	2016-05-03	270,761,963	-52,000	49.1073	551,368,153	2016-04-30
2381	2016-04-29	270,813,963	-4,000	49.1167	551,368,153	2016-03-31
2382	2016-04-28	270,817,963	20,000	49.1174	551,368,153	2016-03-31
2383	2016-04-27	270,797,963	-40,000	49.1138	551,368,153	2016-03-31
2384	2016-04-26	270,837,963	0	49.1211	551,368,153	2016-03-31
2385	2016-04-25	270,837,963	-4,000	49.1211	551,368,153	2016-03-31
2386	2016-04-22	270,841,963	-16,000	49.1218	551,368,153	2016-03-31
2387	2016-04-21	270,857,963	-112,000	49.1247	551,368,153	2016-03-31
2388	2016-04-20	270,969,963	0	49.1450	551,368,153	2016-03-31
2389	2016-04-19	270,969,963	22,200,347	49.1450	551,368,153	2016-03-31
2390	2016-04-18	248,769,616	16,000	45.1186	551,368,153	2016-03-31
2391	2016-04-15	248,753,616	48,000	45.1157	551,368,153	2016-03-31
2392	2016-04-14	248,705,616	-4,000	45.1070	551,368,153	2016-03-31
2393	2016-04-13	248,709,616	48,000	45.1077	551,368,153	2016-03-31
2394	2016-04-12	248,661,616	0	45.0990	551,368,153	2016-03-31
2395	2016-04-11	248,661,616	-44,000	45.0990	551,368,153	2016-03-31
2396	2016-04-08	248,705,616	100,000	45.1070	551,368,153	2016-03-31
2397	2016-04-07	248,605,616	8,000	45.0889	551,368,153	2016-03-31
2398	2016-04-06	248,597,616	0	45.0874	551,368,153	2016-03-31
2399	2016-04-05	248,597,616	0	45.0874	551,368,153	2016-03-31
2400	2016-04-01	248,597,616	-64,000	45.0874	551,368,153	2016-03-31
2401	2016-03-31	248,661,616	-60,000	45.0990	551,368,153	2016-03-31
2402	2016-03-30	248,721,616	-32,000	45.1099	551,368,153	2016-02-29
2403	2016-03-29	248,753,616	100,000	45.1157	551,368,153	2016-02-29
2404	2016-03-24	248,653,616	16,000	45.0976	551,368,153	2016-02-29
2405	2016-03-23	248,637,616	0	45.0947	551,368,153	2016-02-29
2406	2016-03-22	248,637,616	60,000	45.0947	551,368,153	2016-02-29
2407	2016-03-21	248,577,616	72,000	45.0838	551,368,153	2016-02-29
2408	2016-03-18	248,505,616	0	45.0707	551,368,153	2016-02-29
2409	2016-03-17	248,505,616	20,000	45.0707	551,368,153	2016-02-29
2410	2016-03-16	248,485,616	-44,000	45.0671	551,368,153	2016-02-29
2411	2016-03-15	248,529,616	8,000	45.0751	551,368,153	2016-02-29
2412	2016-03-14	248,521,616	0	45.0736	551,368,153	2016-02-29
2413	2016-03-11	248,521,616	0	45.0736	551,368,153	2016-02-29
2414	2016-03-10	248,521,616	-104,000	45.0736	551,368,153	2016-02-29
2415	2016-03-09	248,625,616	0	45.0925	551,368,153	2016-02-29
2416	2016-03-08	248,625,616	1,390,285	45.0925	551,368,153	2016-02-29
2417	2016-03-07	247,235,331	-92,000	44.8403	551,368,153	2016-02-29
2418	2016-03-04	247,327,331	-4,000	44.8570	551,368,153	2016-02-29
2419	2016-03-03	247,331,331	-12,000	44.8577	551,368,153	2016-02-29
2420	2016-03-02	247,343,331	20,000	44.8599	551,368,153	2016-02-29
2421	2016-03-01	247,323,331	0	44.8563	551,368,153	2016-02-29
2422	2016-02-29	247,323,331	4,000	44.8563	551,368,153	2016-02-29
2423	2016-02-26	247,319,331	16,000	44.8556	551,368,153	2016-01-31
2424	2016-02-25	247,303,331	0	44.8527	551,368,153	2016-01-31
2425	2016-02-24	247,303,331	0	44.8527	551,368,153	2016-01-31
2426	2016-02-23	247,303,331	0	44.8527	551,368,153	2016-01-31
2427	2016-02-22	247,303,331	-32,000	44.8527	551,368,153	2016-01-31
2428	2016-02-19	247,335,331	-48,000	44.8585	551,368,153	2016-01-31
2429	2016-02-18	247,383,331	-68,000	44.8672	551,368,153	2016-01-31
2430	2016-02-17	247,451,331	-4,000	44.8795	551,368,153	2016-01-31
2431	2016-02-16	247,455,331	-8,000	44.8802	551,368,153	2016-01-31
2432	2016-02-15	247,463,331	-16,000	44.8817	551,368,153	2016-01-31
2433	2016-02-12	247,479,331	4,000	44.8846	551,368,153	2016-01-31
2434	2016-02-11	247,475,331	0	44.8839	551,368,153	2016-01-31
2435	2016-02-05	247,475,331	-8,000	44.8839	551,368,153	2016-01-31
2436	2016-02-04	247,483,331	35,000	44.8853	551,368,153	2016-01-31
2437	2016-02-03	247,448,331	0	44.8790	551,368,153	2016-01-31
2438	2016-02-02	247,448,331	24,000	44.8790	551,368,153	2016-01-31
2439	2016-02-01	247,424,331	0	44.8746	551,368,153	2016-01-31
2440	2016-01-29	247,424,331	0	44.8746	551,368,153	2015-12-31
2441	2016-01-28	247,424,331	-12,000	44.8746	551,368,153	2015-12-31
2442	2016-01-27	247,436,331	-4,000	44.8768	551,368,153	2015-12-31
2443	2016-01-26	247,440,331	8,000	44.8775	551,368,153	2015-12-31
2444	2016-01-25	247,432,331	32,000	44.8761	551,368,153	2015-12-31
2445	2016-01-22	247,400,331	-184,000	44.8703	551,368,153	2015-12-31
2446	2016-01-21	247,584,331	16,000	44.9036	551,368,153	2015-12-31
2447	2016-01-20	247,568,331	0	44.9007	551,368,153	2015-12-31
2448	2016-01-19	247,568,331	8,000	44.9007	551,368,153	2015-12-31
2449	2016-01-18	247,560,331	19,348,000	44.8993	551,368,153	2015-12-31
2450	2016-01-15	228,212,331	-20,000	41.3902	551,368,153	2015-12-31
2451	2016-01-14	228,232,331	0	41.3938	551,368,153	2015-12-31
2452	2016-01-13	228,232,331	8,000	41.3938	551,368,153	2015-12-31
2453	2016-01-12	228,224,331	-20,000	41.3924	551,368,153	2015-12-31
2454	2016-01-11	228,244,331	-40,000	41.3960	551,368,153	2015-12-31
2455	2016-01-08	228,284,331	0	41.4032	551,368,153	2015-12-31
2456	2016-01-07	228,284,331	-112,000	41.4032	551,368,153	2015-12-31
2457	2016-01-06	228,396,331	35,000	41.4236	551,368,153	2015-12-31
2458	2016-01-05	228,361,331	-40,000	41.4172	551,368,153	2015-12-31
2459	2016-01-04	228,401,331	0	41.4245	551,368,153	2015-12-31
2460	2015-12-31	228,401,331	0	41.4245	551,368,153	2015-12-31
2461	2015-12-30	228,401,331	-60,000	41.4245	551,368,153	2015-11-30
2462	2015-12-29	228,461,331	-304,000	41.4354	551,368,153	2015-11-30
2463	2015-12-28	228,765,331	-16,000	41.4905	551,368,153	2015-11-30
2464	2015-12-24	228,781,331	0	41.4934	551,368,153	2015-11-30
2465	2015-12-23	228,781,331	-12,000	41.4934	551,368,153	2015-11-30
2466	2015-12-22	228,793,331	-24,000	41.4956	551,368,153	2015-11-30
2467	2015-12-21	228,817,331	8,000	41.4999	551,368,153	2015-11-30
2468	2015-12-18	228,809,331	0	41.4985	551,368,153	2015-11-30
2469	2015-12-17	228,809,331	24,000	41.4985	551,368,153	2015-11-30
2470	2015-12-16	228,785,331	16,000	41.4941	551,368,153	2015-11-30
2471	2015-12-15	228,769,331	52,000	41.4912	551,368,153	2015-11-30
2472	2015-12-14	228,717,331	40,000	41.4818	551,368,153	2015-11-30
2473	2015-12-11	228,677,331	-4,000	41.4745	551,368,153	2015-11-30
2474	2015-12-10	228,681,331	-4,000	41.4753	551,368,153	2015-11-30
2475	2015-12-09	228,685,331	-16,000	41.4760	551,368,153	2015-11-30
2476	2015-12-08	228,701,331	0	41.4789	551,368,153	2015-11-30
2477	2015-12-07	228,701,331	4,000	41.4789	551,368,153	2015-11-30
2478	2015-12-04	228,697,331	-4,000	41.4782	551,368,153	2015-11-30
2479	2015-12-03	228,701,331	0	41.4789	551,368,153	2015-11-30
2480	2015-12-02	228,701,331	32,000	41.4789	551,368,153	2015-11-30
2481	2015-12-01	228,669,331	40,000	41.4731	551,368,153	2015-11-30
2482	2015-11-30	228,629,331	0	41.4658	551,368,153	2015-11-30
2483	2015-11-27	228,629,331	24,000	41.4658	551,368,153	2015-10-31
2484	2015-11-26	228,605,331	0	41.4615	551,368,153	2015-10-31
2485	2015-11-25	228,605,331	-4,000	41.4615	551,368,153	2015-10-31
2486	2015-11-24	228,609,331	-36,000	41.4622	551,368,153	2015-10-31
2487	2015-11-23	228,645,331	-108,000	41.4687	551,368,153	2015-10-31
2488	2015-11-20	228,753,331	-84,000	41.4883	551,368,153	2015-10-31
2489	2015-11-19	228,837,331	-100,000	41.5035	551,368,153	2015-10-31
2490	2015-11-18	228,937,331	-12,000	41.5217	551,368,153	2015-10-31
2491	2015-11-17	228,949,331	4,000	41.5239	551,368,153	2015-10-31
2492	2015-11-16	228,945,331	4,000	41.5231	551,368,153	2015-10-31
2493	2015-11-13	228,941,331	0	41.5224	551,368,153	2015-10-31
2494	2015-11-12	228,941,331	-64,000	41.5224	551,368,153	2015-10-31
2495	2015-11-11	229,005,331	-20,000	41.5340	551,368,153	2015-10-31
2496	2015-11-10	229,025,331	0	41.5376	551,368,153	2015-10-31
2497	2015-11-09	229,025,331	64,000	41.5376	551,368,153	2015-10-31
2498	2015-11-06	228,961,331	8,000	41.5260	551,368,153	2015-10-31
2499	2015-11-05	228,953,331	0	41.5246	551,368,153	2015-10-31
2500	2015-11-04	228,953,331	24,000	41.5246	551,368,153	2015-10-31
2501	2015-11-03	228,929,331	-8,000	41.5202	551,368,153	2015-10-31
2502	2015-11-02	228,937,331	-36,000	41.5217	551,368,153	2015-10-31
2503	2015-10-30	228,973,331	8,163	41.5282	551,368,153	2015-09-30
2504	2015-10-29	228,965,168	-12,000	41.5267	551,368,153	2015-09-30
2505	2015-10-28	228,977,168	0	41.5289	551,368,153	2015-09-30
2506	2015-10-27	228,977,168	-32,000	41.5289	551,368,153	2015-09-30
2507	2015-10-26	229,009,168	400,000	41.5347	551,368,153	2015-09-30
2508	2015-10-23	228,609,168	80,000	41.4622	551,368,153	2015-09-30
2509	2015-10-22	228,529,168	12,000	41.4477	551,368,153	2015-09-30
2510	2015-10-20	228,517,168	-496,000	41.4455	551,368,153	2015-09-30
2511	2015-10-19	229,013,168	-24,000	41.5354	551,368,153	2015-09-30
2512	2015-10-16	229,037,168	12,000	41.5398	551,368,153	2015-09-30
2513	2015-10-15	229,025,168	-12,000	41.5376	551,368,153	2015-09-30
2514	2015-10-14	229,037,168	-12,000	41.5398	551,368,153	2015-09-30
2515	2015-10-13	229,049,168	0	41.5420	551,368,153	2015-09-30
2516	2015-10-12	229,049,168	12,000	41.5420	551,368,153	2015-09-30
2517	2015-10-09	229,037,168	-8,000	41.5398	551,368,153	2015-09-30
2518	2015-10-08	229,045,168	0	41.5412	551,368,153	2015-09-30
2519	2015-10-07	229,045,168	-20,000	41.5412	551,368,153	2015-09-30
2520	2015-10-06	229,065,168	-4,000	41.5449	551,368,153	2015-09-30
2521	2015-10-05	229,069,168	-12,000	41.5456	551,368,153	2015-09-30
2522	2015-10-02	229,081,168	0	41.5478	551,368,153	2015-09-30
2523	2015-09-30	229,081,168	40,000	41.5478	551,368,153	2015-09-30
2524	2015-09-29	229,041,168	0	41.5405	551,368,153	2015-08-31
2525	2015-09-25	229,041,168	60,000	41.5405	551,368,153	2015-08-31
2526	2015-09-24	228,981,168	60,000	41.5296	551,368,153	2015-08-31
2527	2015-09-23	228,921,168	0	41.5188	551,368,153	2015-08-31
2528	2015-09-22	228,921,168	80,000	41.5188	551,368,153	2015-08-31
2529	2015-09-21	228,841,168	20,000	41.5042	551,368,153	2015-08-31
2530	2015-09-18	228,821,168	144,000	41.5006	551,368,153	2015-08-31
2531	2015-09-17	228,677,168	0	41.4745	551,368,153	2015-08-31
2532	2015-09-16	228,677,168	0	41.4745	551,368,153	2015-08-31
2533	2015-09-15	228,677,168	-20,000	41.4745	551,368,153	2015-08-31
2534	2015-09-14	228,697,168	4,000	41.4781	551,368,153	2015-08-31
2535	2015-09-11	228,693,168	64,000	41.4774	551,368,153	2015-08-31
2536	2015-09-10	228,629,168	0	41.4658	551,368,153	2015-08-31
2537	2015-09-09	228,629,168	-8,000	41.4658	551,368,153	2015-08-31
2538	2015-09-08	228,637,168	-52,000	41.4672	551,368,153	2015-08-31
2539	2015-09-07	228,689,168	4,000	41.4767	551,368,153	2015-08-31
2540	2015-09-04	228,685,168	-12,000	41.4759	551,368,153	2015-08-31
2541	2015-09-02	228,697,168	-4,000	41.4781	551,368,153	2015-08-31
2542	2015-09-01	228,701,168	48,000	41.4788	551,368,153	2015-08-31
2543	2015-08-31	228,653,168	56,000	41.4701	551,368,153	2015-08-31
2544	2015-08-28	228,597,168	-24,000	41.4600	551,368,153	2015-07-31
2545	2015-08-27	228,621,168	20,000	41.4643	551,368,153	2015-07-31
2546	2015-08-26	228,601,168	84,000	41.4607	551,368,153	2015-07-31
2547	2015-08-25	228,517,168	52,000	41.4455	551,368,153	2015-07-31
2548	2015-08-24	228,465,168	120,000	41.4360	551,368,153	2015-07-31
2549	2015-08-21	228,345,168	28,000	41.4143	551,368,153	2015-07-31
2550	2015-08-20	228,317,168	276,000	41.4092	551,368,153	2015-07-31
2551	2015-08-19	228,041,168	-628,000	41.3591	551,368,153	2015-07-31
2552	2015-08-18	228,669,168	0	41.4730	551,368,153	2015-07-31
2553	2015-08-17	228,669,168	12,000	41.4730	551,368,153	2015-07-31
2554	2015-08-14	228,657,168	-92,000	41.4709	551,368,153	2015-07-31
2555	2015-08-13	228,749,168	100,000	41.4876	551,368,153	2015-07-31
2556	2015-08-12	228,649,168	72,000	41.4694	551,368,153	2015-07-31
2557	2015-08-11	228,577,168	8,000	41.4564	551,368,153	2015-07-31
2558	2015-08-10	228,569,168	88,000	41.4549	551,368,153	2015-07-31
2559	2015-08-07	228,481,168	0	41.4389	551,368,153	2015-07-31
2560	2015-08-06	228,481,168	16,000	41.4389	551,368,153	2015-07-31
2561	2015-08-05	228,465,168	0	41.4360	551,368,153	2015-07-31
2562	2015-08-04	228,465,168	-36,000	41.4360	551,368,153	2015-07-31
2563	2015-08-03	228,501,168	-32,000	41.4426	551,368,153	2015-07-31
2564	2015-07-31	228,533,168	-16,000	41.4484	551,368,153	2015-07-31
2565	2015-07-30	228,549,168	12,000	41.4513	551,368,153	2015-06-30
2566	2015-07-29	228,537,168	8,000	41.4491	551,368,153	2015-06-30
2567	2015-07-28	228,529,168	16,000	41.4477	551,368,153	2015-06-30
2568	2015-07-27	228,513,168	-88,000	41.4448	551,368,153	2015-06-30
2569	2015-07-24	228,601,168	8,000	41.4607	551,368,153	2015-06-30
2570	2015-07-23	228,593,168	-76,000	41.4593	551,368,153	2015-06-30
2571	2015-07-22	228,669,168	28,000	41.4730	551,368,153	2015-06-30
2572	2015-07-21	228,641,168	-28,000	41.4680	551,368,153	2015-06-30
2573	2015-07-20	228,669,168	-4,000	41.4730	551,368,153	2015-06-30
2574	2015-07-17	228,673,168	-140,000	41.4738	551,368,153	2015-06-30
2575	2015-07-16	228,813,168	-36,000	41.4992	551,368,153	2015-06-30
2576	2015-07-15	228,849,168	-88,000	41.5057	551,368,153	2015-06-30
2577	2015-07-14	228,937,168	-108,000	41.5217	551,368,153	2015-06-30
2578	2015-07-13	229,045,168	360,000	41.5412	551,368,153	2015-06-30
2579	2015-07-10	228,685,168	-308,000	41.4759	551,368,153	2015-06-30
2580	2015-07-09	228,993,168	344,000	41.5318	551,368,153	2015-06-30
2581	2015-07-08	228,649,168	4,000	41.4694	551,368,153	2015-06-30
2582	2015-07-07	228,645,168	-32,000	41.4687	551,368,153	2015-06-30
2583	2015-07-06	228,677,168	-28,000	41.4745	551,368,153	2015-06-30
2584	2015-07-03	228,705,168	0	41.4796	551,368,153	2015-06-30
2585	2015-07-02	228,705,168	36,000	41.4796	551,368,153	2015-06-30
2586	2015-06-30	228,669,168	640,000	41.4730	551,368,153	2015-06-30
2587	2015-06-29	228,029,168	268,000	41.3570	551,368,153	2015-05-31
2588	2015-06-26	227,761,168	124,000	41.3084	551,368,153	2015-05-31
2589	2015-06-25	227,637,168	32,000	41.2859	551,368,153	2015-05-31
2590	2015-06-24	227,605,168	-52,000	41.2801	551,368,153	2015-05-31
2591	2015-06-23	227,657,168	72,000	41.2895	551,368,153	2015-05-31
2592	2015-06-22	227,585,168	36,000	41.2764	551,368,153	2015-05-31
2593	2015-06-19	227,549,168	96,000	41.2699	551,368,153	2015-05-31
2594	2015-06-18	227,453,168	196,000	41.2525	551,368,153	2015-05-31
2595	2015-06-17	227,257,168	476,000	41.2170	551,368,153	2015-05-31
2596	2015-06-16	226,781,168	164,000	41.1306	551,368,153	2015-05-31
2597	2015-06-15	226,617,168	-236,000	41.1009	551,368,153	2015-05-31
2598	2015-06-12	226,853,168	996,000	41.1437	551,368,153	2015-05-31
2599	2015-06-11	225,857,168	1,292,000	40.9630	551,368,153	2015-05-31
2600	2015-06-10	224,565,168	-156,000	40.7287	551,368,153	2015-05-31
2601	2015-06-09	224,721,168	4,000	40.7570	551,368,153	2015-05-31
2602	2015-06-08	224,717,168	4,000	40.7563	551,368,153	2015-05-31
2603	2015-06-05	224,713,168	-12,000	40.7556	551,368,153	2015-05-31
2604	2015-06-04	224,725,168	-4,000	40.7577	551,368,153	2015-05-31
2605	2015-06-03	224,729,168	4,000	40.7585	551,368,153	2015-05-31
2606	2015-06-02	224,725,168	4,000	40.7577	551,368,153	2015-05-31
2607	2015-06-01	224,721,168	-4,000	40.7570	551,368,153	2015-05-31
2608	2015-05-29	224,725,168	96,000	40.7577	551,368,153	2015-04-30
2609	2015-05-28	224,629,168	52,000	40.7403	551,368,153	2015-04-30
2610	2015-05-27	224,577,168	8,000	40.7309	551,368,153	2015-04-30
2611	2015-05-26	224,569,168	-8,000	40.7294	551,368,153	2015-04-30
2612	2015-05-22	224,577,168	36,000	40.7309	551,368,153	2015-04-30
2613	2015-05-21	224,541,168	0	40.7244	551,368,153	2015-04-30
2614	2015-05-20	224,541,168	-52,000	40.7244	551,368,153	2015-04-30
2615	2015-05-19	224,593,168	0	40.7338	551,368,153	2015-04-30
2616	2015-05-18	224,593,168	280,000	40.7338	551,368,153	2015-04-30
2617	2015-05-15	224,313,168	64,000	40.6830	551,368,153	2015-04-30
2618	2015-05-14	224,249,168	-52,000	40.6714	551,368,153	2015-04-30
2619	2015-05-13	224,301,168	8,000	40.6808	551,368,153	2015-04-30
2620	2015-05-12	224,293,168	168,000	40.6794	551,368,153	2015-04-30
2621	2015-05-11	224,125,168	-52,000	40.6489	551,368,153	2015-04-30
2622	2015-05-08	224,177,168	100,000	40.6583	551,368,153	2015-04-30
2623	2015-05-07	224,077,168	200,000	40.6402	551,368,153	2015-04-30
2624	2015-05-06	223,877,168	24,000	40.6039	551,368,153	2015-04-30
2625	2015-05-05	223,853,168	68,000	40.5996	551,368,153	2015-04-30
2626	2015-05-04	223,785,168	700,000	40.5872	551,368,153	2015-04-30
2627	2015-04-30	223,085,168	380,000	40.4603	551,368,153	2015-04-30
2628	2015-04-29	222,705,168	32,000	40.3914	551,368,153	2015-03-31
2629	2015-04-28	222,673,168	-92,000	40.3856	551,368,153	2015-03-31
2630	2015-04-27	222,765,168	-132,000	40.4023	551,368,153	2015-03-31
2631	2015-04-24	222,897,168	24,000	40.4262	551,368,153	2015-03-31
2632	2015-04-23	222,873,168	0	40.4218	551,368,153	2015-03-31
2633	2015-04-22	222,873,168	-104,000	40.4218	551,368,153	2015-03-31
2634	2015-04-21	222,977,168	36,000	40.4407	551,368,153	2015-03-31
2635	2015-04-20	222,941,168	72,000	40.4342	551,368,153	2015-03-31
2636	2015-04-17	222,869,168	64,000	40.4211	551,368,153	2015-03-31
2637	2015-04-16	222,805,168	-4,000	40.4095	551,368,153	2015-03-31
2638	2015-04-15	222,809,168	216,000	40.4102	551,368,153	2015-03-31
2639	2015-04-14	222,593,168	4,000	40.3711	551,368,153	2015-03-31
2640	2015-04-13	222,589,168	204,000	40.3703	551,368,153	2015-03-31
2641	2015-04-10	222,385,168	72,000	40.3333	551,368,153	2015-03-31
2642	2015-04-09	222,313,168	-56,000	40.3203	551,368,153	2015-03-31
2643	2015-04-08	222,369,168	36,000	40.3304	551,368,153	2015-03-31
2644	2015-04-02	222,333,168	-56,000	40.3239	551,368,153	2015-03-31
2645	2015-04-01	222,389,168	-4,000	40.3341	551,368,153	2015-03-31
2646	2015-03-31	222,393,168	0	40.3348	551,368,153	2015-03-31
2647	2015-03-30	222,393,168	0	40.3348	551,368,153	2015-02-28
2648	2015-03-27	222,393,168	-20,000	40.3348	551,368,153	2015-02-28
2649	2015-03-26	222,413,168	0	40.3384	551,368,153	2015-02-28
2650	2015-03-25	222,413,168	0	40.3384	551,368,153	2015-02-28
2651	2015-03-24	222,413,168	0	40.3384	551,368,153	2015-02-28
2652	2015-03-23	222,413,168	0	40.3384	551,368,153	2015-02-28
2653	2015-03-20	222,413,168	-116,000	40.3384	551,368,153	2015-02-28
2654	2015-03-19	222,529,168	20,000	40.3595	551,368,153	2015-02-28
2655	2015-03-18	222,509,168	24,000	40.3558	551,368,153	2015-02-28
2656	2015-03-17	222,485,168	-44,000	40.3515	551,368,153	2015-02-28
2657	2015-03-16	222,529,168	20,000	40.3595	551,368,153	2015-02-28
2658	2015-03-13	222,509,168	20,000	40.3558	551,368,153	2015-02-28
2659	2015-03-12	222,489,168	40,000	40.3522	551,368,153	2015-02-28
2660	2015-03-11	222,449,168	32,000	40.3449	551,368,153	2015-02-28
2661	2015-03-10	222,417,168	48,000	40.3391	551,368,153	2015-02-28
2662	2015-03-09	222,369,168	28,000	40.3304	551,368,153	2015-02-28
2663	2015-03-06	222,341,168	116,000	40.3254	551,368,153	2015-02-28
2664	2015-03-05	222,225,168	0	40.3043	551,368,153	2015-02-28
2665	2015-03-04	222,225,168	60,000	40.3043	551,368,153	2015-02-28
2666	2015-03-03	222,165,168	-24,000	40.2934	551,368,153	2015-02-28
2667	2015-03-02	222,189,168	0	40.2978	551,368,153	2015-02-28
2668	2015-02-27	222,189,168	4,000	40.2978	551,368,153	2015-01-31
2669	2015-02-26	222,185,168	-28,000	40.2971	551,368,153	2015-01-31
2670	2015-02-25	222,213,168	-8,000	40.3021	551,368,153	2015-01-31
2671	2015-02-24	222,221,168	0	40.3036	551,368,153	2015-01-31
2672	2015-02-23	222,221,168	0	40.3036	551,368,153	2015-01-31
2673	2015-02-18	222,221,168	0	40.3036	551,368,153	2015-01-31
2674	2015-02-17	222,221,168	0	40.3036	551,368,153	2015-01-31
2675	2015-02-16	222,221,168	0	40.3036	551,368,153	2015-01-31
2676	2015-02-13	222,221,168	0	40.3036	551,368,153	2015-01-31
2677	2015-02-12	222,221,168	0	40.3036	551,368,153	2015-01-31
2678	2015-02-11	222,221,168	28,000	40.3036	551,368,153	2015-01-31
2679	2015-02-10	222,193,168	44,000	40.2985	551,368,153	2015-01-31
2680	2015-02-09	222,149,168	108,000	40.2905	551,368,153	2015-01-31
2681	2015-02-06	222,041,168	224,000	40.2709	551,368,153	2015-01-31
2682	2015-02-05	221,817,168	24,000	40.2303	551,368,153	2015-01-31
2683	2015-02-04	221,793,168	0	40.2260	551,368,153	2015-01-31
2684	2015-02-03	221,793,168	0	40.2260	551,368,153	2015-01-31
2685	2015-02-02	221,793,168	0	40.2260	551,368,153	2015-01-31
2686	2015-01-30	221,793,168	0	40.2260	551,368,153	2014-12-31
2687	2015-01-29	221,793,168	32,000	40.2260	551,368,153	2014-12-31
2688	2015-01-28	221,761,168	0	40.2202	551,368,153	2014-12-31
2689	2015-01-27	221,761,168	28,000	40.2202	551,368,153	2014-12-31
2690	2015-01-26	221,733,168	0	40.2151	551,368,153	2014-12-31
2691	2015-01-23	221,733,168	0	40.2151	551,368,153	2014-12-31
2692	2015-01-22	221,733,168	0	40.2151	551,368,153	2014-12-31
2693	2015-01-21	221,733,168	40,000	40.2151	551,368,153	2014-12-31
2694	2015-01-20	221,693,168	-8,000	40.2078	551,368,153	2014-12-31
2695	2015-01-19	221,701,168	0	40.2093	551,368,153	2014-12-31
2696	2015-01-16	221,701,168	0	40.2093	551,368,153	2014-12-31
2697	2015-01-15	221,701,168	0	40.2093	551,368,153	2014-12-31
2698	2015-01-14	221,701,168	100,000	40.2093	551,368,153	2014-12-31
2699	2015-01-13	221,601,168	0	40.1911	551,368,153	2014-12-31
2700	2015-01-12	221,601,168	0	40.1911	551,368,153	2014-12-31
2701	2015-01-09	221,601,168	0	40.1911	551,368,153	2014-12-31
2702	2015-01-08	221,601,168	56,000	40.1911	551,368,153	2014-12-31
2703	2015-01-07	221,545,168	-60,000	40.1810	551,368,153	2014-12-31
2704	2015-01-06	221,605,168	-4,000	40.1919	551,368,153	2014-12-31
2705	2015-01-05	221,609,168	-20,000	40.1926	551,368,153	2014-12-31
2706	2015-01-02	221,629,168	0	40.1962	551,368,153	2014-12-31
2707	2014-12-31	221,629,168	0	40.1962	551,368,153	2014-12-31
2708	2014-12-30	221,629,168	-192,000	40.1962	551,368,153	2014-11-30
2709	2014-12-29	221,821,168	0	40.2310	551,368,153	2014-11-30
2710	2014-12-24	221,821,168	0	40.2310	551,368,153	2014-11-30
2711	2014-12-23	221,821,168	0	40.2310	551,368,153	2014-11-30
2712	2014-12-19	221,821,168	32,000	40.2310	551,368,153	2014-11-30
2713	2014-12-18	221,789,168	0	40.2252	551,368,153	2014-11-30
2714	2014-12-17	221,789,168	0	40.2252	551,368,153	2014-11-30
2715	2014-12-16	221,789,168	0	40.2252	551,368,153	2014-11-30
2716	2014-12-15	221,789,168	152,000	40.2252	551,368,153	2014-11-30
2717	2014-12-12	221,637,168	-52,000	40.1977	551,368,153	2014-11-30
2718	2014-12-11	221,689,168	128,000	40.2071	551,368,153	2014-11-30
2719	2014-12-10	221,561,168	0	40.1839	551,368,153	2014-11-30
2720	2014-12-09	221,561,168	0	40.1839	551,368,153	2014-11-30
2721	2014-12-08	221,561,168	12,000	40.1839	551,368,153	2014-11-30
2722	2014-12-05	221,549,168	20,000	40.1817	551,368,153	2014-11-30
2723	2014-12-04	221,529,168	0	40.1781	551,368,153	2014-11-30
2724	2014-12-03	221,529,168	8,000	40.1781	551,368,153	2014-11-30
2725	2014-12-02	221,521,168	0	40.1766	551,368,153	2014-11-30
2726	2014-12-01	221,521,168	-36,000	40.1766	551,368,153	2014-11-30
2727	2014-11-28	221,557,168	0	40.1832	551,368,153	2014-10-31
2728	2014-11-27	221,557,168	-40,000	40.1832	551,368,153	2014-10-31
2729	2014-11-26	221,597,168	-97,237	40.1904	551,368,153	2014-10-31
2730	2014-11-25	221,694,405	20,000	40.2081	551,368,153	2014-10-31
2731	2014-11-24	221,674,405	0	40.2044	551,368,153	2014-10-31
2732	2014-11-21	221,674,405	136,000	40.2044	551,368,153	2014-10-31
2733	2014-11-20	221,538,405	0	40.1798	551,368,153	2014-10-31
2734	2014-11-19	221,538,405	0	40.1798	551,368,153	2014-10-31
2735	2014-11-18	221,538,405	0	40.1798	551,368,153	2014-10-31
2736	2014-11-17	221,538,405	20,000	40.1798	551,368,153	2014-10-31
2737	2014-11-14	221,518,405	68,000	40.1761	551,368,153	2014-10-31
2738	2014-11-13	221,450,405	0	40.1638	551,368,153	2014-10-31
2739	2014-11-12	221,450,405	0	40.1638	551,368,153	2014-10-31
2740	2014-11-11	221,450,405	8,000	40.1638	551,368,153	2014-10-31
2741	2014-11-10	221,442,405	0	40.1623	551,368,153	2014-10-31
2742	2014-11-07	221,442,405	0	40.1623	551,368,153	2014-10-31
2743	2014-11-06	221,442,405	0	40.1623	551,368,153	2014-10-31
2744	2014-11-05	221,442,405	0	40.1623	551,368,153	2014-10-31
2745	2014-11-04	221,442,405	104,000	40.1623	551,368,153	2014-10-31
2746	2014-11-03	221,338,405	0	40.1435	551,368,153	2014-10-31
2747	2014-10-31	221,338,405	0	40.1435	551,368,153	2014-10-31
2748	2014-10-30	221,338,405	0	40.1435	551,368,153	2014-09-30
2749	2014-10-29	221,338,405	0	40.1435	551,368,153	2014-09-30
2750	2014-10-28	221,338,405	0	40.1435	551,368,153	2014-09-30
2751	2014-10-27	221,338,405	-44,000	40.1435	551,368,153	2014-09-30
2752	2014-10-24	221,382,405	0	40.1515	551,368,153	2014-09-30
2753	2014-10-23	221,382,405	8,000	40.1515	551,368,153	2014-09-30
2754	2014-10-22	221,374,405	0	40.1500	551,368,153	2014-09-30
2755	2014-10-21	221,374,405	4,000	40.1500	551,368,153	2014-09-30
2756	2014-10-20	221,370,405	0	40.1493	551,368,153	2014-09-30
2757	2014-10-17	221,370,405	40,000	40.1493	551,368,153	2014-09-30
2758	2014-10-16	221,330,405	0	40.1420	551,368,153	2014-09-30
2759	2014-10-15	221,330,405	0	40.1420	551,368,153	2014-09-30
2760	2014-10-14	221,330,405	0	40.1420	551,368,153	2014-09-30
2761	2014-10-13	221,330,405	16,000	40.1420	551,368,153	2014-09-30
2762	2014-10-10	221,314,405	0	40.1391	551,368,153	2014-09-30
2763	2014-10-09	221,314,405	0	40.1391	551,368,153	2014-09-30
2764	2014-10-08	221,314,405	0	40.1391	551,368,153	2014-09-30
2765	2014-10-07	221,314,405	-36,000	40.1391	551,368,153	2014-09-30
2766	2014-10-06	221,350,405	4,000	40.1457	551,368,153	2014-09-30
2767	2014-10-03	221,346,405	36,000	40.1449	551,368,153	2014-09-30
2768	2014-09-30	221,310,405	44,000	40.1384	551,368,153	2014-09-30
2769	2014-09-29	221,266,405	-8,000	40.1304	551,368,153	2014-08-31
2770	2014-09-26	221,274,405	0	40.1319	551,368,153	2014-08-31
2771	2014-09-25	221,274,405	0	40.1319	551,368,153	2014-08-31
2772	2014-09-24	221,274,405	-16,000	40.1319	551,368,153	2014-08-31
2773	2014-09-23	221,290,405	-12,000	40.1348	551,368,153	2014-08-31
2774	2014-09-22	221,302,405	-36,000	40.1370	551,368,153	2014-08-31
2775	2014-09-19	221,338,405	-228,000	40.1435	551,368,153	2014-08-31
2776	2014-09-18	221,566,405	0	40.1848	551,368,153	2014-08-31
2777	2014-09-17	221,566,405	4,000	40.1848	551,368,153	2014-08-31
2778	2014-09-16	221,562,405	0	40.1841	551,368,153	2014-08-31
2779	2014-09-15	221,562,405	0	40.1841	551,368,153	2014-08-31
2780	2014-09-12	221,562,405	0	40.1841	551,368,153	2014-08-31
2781	2014-09-11	221,562,405	0	40.1841	551,368,153	2014-08-31
2782	2014-09-10	221,562,405	-8,000	40.1841	551,368,153	2014-08-31
2783	2014-09-08	221,570,405	-2,003,014	40.1856	551,368,153	2014-08-31
2784	2014-09-05	223,573,419	16,000	40.5488	551,368,153	2014-08-31
2785	2014-09-04	223,557,419	-420,000	40.5459	551,368,153	2014-08-31
2786	2014-09-03	223,977,419	72,000	40.6221	551,368,153	2014-08-31
2787	2014-09-02	223,905,419	0	40.6091	551,368,153	2014-08-31
2788	2014-09-01	223,905,419	-40,000	40.6091	551,368,153	2014-08-31
2789	2014-08-29	223,945,419	0	40.6163	551,368,153	2014-07-31
2790	2014-08-28	223,945,419	0	40.6163	551,368,153	2014-07-31
2791	2014-08-27	223,945,419	-36,000	40.6163	551,368,153	2014-07-31
2792	2014-08-26	223,981,419	0	40.6228	551,368,153	2014-07-31
2793	2014-08-25	223,981,419	48,000	40.6228	551,368,153	2014-07-31
2794	2014-08-22	223,933,419	0	40.6141	551,368,153	2014-07-31
2795	2014-08-21	223,933,419	-20,000	40.6141	551,368,153	2014-07-31
2796	2014-08-20	223,953,419	0	40.6178	551,368,153	2014-07-31
2797	2014-08-19	223,953,419	8,000	40.6178	551,368,153	2014-07-31
2798	2014-08-18	223,945,419	0	40.6163	551,368,153	2014-07-31
2799	2014-08-15	223,945,419	0	40.6163	551,368,153	2014-07-31
2800	2014-08-14	223,945,419	-60,000	40.6163	551,368,153	2014-07-31
2801	2014-08-13	224,005,419	44,000	40.6272	551,368,153	2014-07-31
2802	2014-08-12	223,961,419	76,000	40.6192	551,368,153	2014-07-31
2803	2014-08-11	223,885,419	-8,000	40.6054	551,368,153	2014-07-31
2804	2014-08-08	223,893,419	-1,632,000	40.6069	551,368,153	2014-07-31
2805	2014-08-07	225,525,419	0	40.9029	551,368,153	2014-07-31
2806	2014-08-06	225,525,419	0	40.9029	551,368,153	2014-07-31
2807	2014-08-05	225,525,419	0	40.9029	551,368,153	2014-07-31
2808	2014-08-04	225,525,419	-88,000	40.9029	551,368,153	2014-07-31
2809	2014-08-01	225,613,419	-200,000	40.9188	551,368,153	2014-07-31
2810	2014-07-31	225,813,419	-432,000	40.9551	551,368,153	2014-07-31
2811	2014-07-30	226,245,419	32,000	41.0335	551,368,153	2014-06-30
2812	2014-07-29	226,213,419	68,000	41.0277	551,368,153	2014-06-30
2813	2014-07-28	226,145,419	-44,000	41.0153	551,368,153	2014-06-30
2814	2014-07-25	226,189,419	-16,000	41.0233	551,368,153	2014-06-30
2815	2014-07-24	226,205,419	-80,000	41.0262	551,368,153	2014-06-30
2816	2014-07-23	226,285,419	0	41.0407	551,368,153	2014-06-30
2817	2014-07-22	226,285,419	-52,000	41.0407	551,368,153	2014-06-30
2818	2014-07-21	226,337,419	0	41.0501	551,368,153	2014-06-30
2819	2014-07-18	226,337,419	-324,000	41.0501	551,368,153	2014-06-30
2820	2014-07-17	226,661,419	-48,000	41.1089	551,368,153	2014-06-30
2821	2014-07-16	226,709,419	-12,000	41.1176	551,368,153	2014-06-30
2822	2014-07-15	226,721,419	0	41.1198	551,368,153	2014-06-30
2823	2014-07-14	226,721,419	0	41.1198	551,368,153	2014-06-30
2824	2014-07-11	226,721,419	0	41.1198	551,368,153	2014-06-30
2825	2014-07-10	226,721,419	0	41.1198	551,368,153	2014-06-30
2826	2014-07-09	226,721,419	-68,000	41.1198	551,368,153	2014-06-30
2827	2014-07-08	226,789,419	-160,000	41.1321	551,368,153	2014-06-30
2828	2014-07-07	226,949,419	28,000	41.1611	551,368,153	2014-06-30
2829	2014-07-04	226,921,419	108,000	41.1561	551,368,153	2014-06-30
2830	2014-07-03	226,813,419	0	41.1365	551,368,153	2014-06-30
2831	2014-07-02	226,813,419	-152,000	41.1365	551,368,153	2014-06-30
2832	2014-06-30	226,965,419	-8,000	41.1640	551,368,153	2014-06-30
2833	2014-06-27	226,973,419	0	41.1655	551,368,153	2014-05-31
2834	2014-06-26	226,973,419	0	41.1655	551,368,153	2014-05-31
2835	2014-06-25	226,973,419	0	41.1655	551,368,153	2014-05-31
2836	2014-06-24	226,973,419	0	41.1655	551,368,153	2014-05-31
2837	2014-06-23	226,973,419	-20,000	41.1655	551,368,153	2014-05-31
2838	2014-06-20	226,993,419	-52,000	41.1691	551,368,153	2014-05-31
2839	2014-06-19	227,045,419	0	41.1786	551,368,153	2014-05-31
2840	2014-06-18	227,045,419	0	41.1786	551,368,153	2014-05-31
2841	2014-06-17	227,045,419	0	41.1786	551,368,153	2014-05-31
2842	2014-06-16	227,045,419	-4,000	41.1786	551,368,153	2014-05-31
2843	2014-06-13	227,049,419	0	41.1793	551,368,153	2014-05-31
2844	2014-06-12	227,049,419	0	41.1793	551,368,153	2014-05-31
2845	2014-06-11	227,049,419	0	41.1793	551,368,153	2014-05-31
2846	2014-06-10	227,049,419	0	41.1793	551,368,153	2014-05-31
2847	2014-06-09	227,049,419	4,000	41.1793	551,368,153	2014-05-31
2848	2014-06-06	227,045,419	0	41.1786	551,368,153	2014-05-31
2849	2014-06-05	227,045,419	0	41.1786	551,368,153	2014-05-31
2850	2014-06-04	227,045,419	0	41.1786	551,368,153	2014-05-31
2851	2014-06-03	227,045,419	804,000	41.1786	551,368,153	2014-05-31
2852	2014-05-30	226,241,419	0	41.0327	551,368,153	2014-04-30
2853	2014-05-29	226,241,419	0	41.0327	551,368,153	2014-04-30
2854	2014-05-28	226,241,419	-16,000	41.0327	551,368,153	2014-04-30
2855	2014-05-27	226,257,419	8,000	41.0356	551,368,153	2014-04-30
2856	2014-05-26	226,249,419	0	41.0342	551,368,153	2014-04-30
2857	2014-05-23	226,249,419	12,000	41.0342	551,368,153	2014-04-30
2858	2014-05-22	226,237,419	0	41.0320	551,368,153	2014-04-30
2859	2014-05-21	226,237,419	0	41.0320	551,368,153	2014-04-30
2860	2014-05-20	226,237,419	0	41.0320	551,368,153	2014-04-30
2861	2014-05-19	226,237,419	0	41.0320	551,368,153	2014-04-30
2862	2014-05-16	226,237,419	12,000	41.0320	551,368,153	2014-04-30
2863	2014-05-15	226,225,419	0	41.0298	551,368,153	2014-04-30
2864	2014-05-14	226,225,419	0	41.0298	551,368,153	2014-04-30
2865	2014-05-13	226,225,419	0	41.0298	551,368,153	2014-04-30
2866	2014-05-12	226,225,419	-8,000	41.0298	551,368,153	2014-04-30
2867	2014-05-10	226,233,419	0	41.0313	551,368,153	2014-04-30
2868	2014-05-09	226,233,419	60,000	41.0313	551,368,153	2014-04-30
2869	2014-05-08	226,173,419	528,000	41.0204	551,368,153	2014-04-30
2870	2014-05-07	225,645,419	20,000	40.9246	551,368,153	2014-04-30
2871	2014-05-05	225,625,419	0	40.9210	551,368,153	2014-04-30
2872	2014-05-02	225,625,419	0	40.9210	551,368,153	2014-04-30
2873	2014-04-30	225,625,419	0	40.9210	551,368,153	2014-04-30
2874	2014-04-29	225,625,419	0	40.9210	551,368,153	2014-03-31
2875	2014-04-28	225,625,419	200,000	40.9210	551,368,153	2014-03-31
2876	2014-04-25	225,425,419	40,000	40.8847	551,368,153	2014-03-31
2877	2014-04-24	225,385,419	0	40.8775	551,368,153	2014-03-31
2878	2014-04-23	225,385,419	0	40.8775	551,368,153	2014-03-31
2879	2014-04-22	225,385,419	116,000	40.8775	551,368,153	2014-03-31
2880	2014-04-17	225,269,419	0	40.8564	551,368,153	2014-03-31
2881	2014-04-16	225,269,419	0	40.8564	551,368,153	2014-03-31
2882	2014-04-15	225,269,419	-32,000	40.8564	551,368,153	2014-03-31
2883	2014-04-14	225,301,419	-16,000	40.8622	551,368,153	2014-03-31
2884	2014-04-11	225,317,419	-48,000	40.8651	551,368,153	2014-03-31
2885	2014-04-10	225,365,419	0	40.8739	551,368,153	2014-03-31
2886	2014-04-09	225,365,419	-8,000	40.8739	551,368,153	2014-03-31
2887	2014-04-08	225,373,419	0	40.8753	551,368,153	2014-03-31
2888	2014-04-07	225,373,419	24,000	40.8753	551,368,153	2014-03-31
2889	2014-04-04	225,349,419	0	40.8710	551,368,153	2014-03-31
2890	2014-04-03	225,349,419	-8,000	40.8710	551,368,153	2014-03-31
2891	2014-04-02	225,357,419	0	40.8724	551,368,153	2014-03-31
2892	2014-04-01	225,357,419	-28,000	40.8724	551,368,153	2014-03-31
2893	2014-03-31	225,385,419	24,000	40.8775	551,368,153	2014-03-31
2894	2014-03-28	225,361,419	52,000	40.8731	551,368,153	2014-02-28
2895	2014-03-27	225,309,419	0	40.8637	551,368,153	2014-02-28
2896	2014-03-26	225,309,419	0	40.8637	551,368,153	2014-02-28
2897	2014-03-25	225,309,419	0	40.8637	551,368,153	2014-02-28
2898	2014-03-24	225,309,419	48,000	40.8637	551,368,153	2014-02-28
2899	2014-03-21	225,261,419	16,000	40.8550	551,368,153	2014-02-28
2900	2014-03-20	225,245,419	0	40.8521	551,368,153	2014-02-28
2901	2014-03-19	225,245,419	0	40.8521	551,368,153	2014-02-28
2902	2014-03-18	225,245,419	20,000	40.8521	551,368,153	2014-02-28
2903	2014-03-17	225,225,419	80,000	40.8485	551,368,153	2014-02-28
2904	2014-03-14	225,145,419	-4,000	40.8340	551,368,153	2014-02-28
2905	2014-03-13	225,149,419	8,000	40.8347	551,368,153	2014-02-28
2906	2014-03-12	225,141,419	-4,000	40.8332	551,368,153	2014-02-28
2907	2014-03-11	225,145,419	16,000	40.8340	551,368,153	2014-02-28
2908	2014-03-10	225,129,419	32,000	40.8311	551,368,153	2014-02-28
2909	2014-03-07	225,097,419	-1,108,000	40.8252	551,368,153	2014-02-28
2910	2014-03-06	226,205,419	-1,176,000	41.0262	551,368,153	2014-02-28
2911	2014-03-05	227,381,419	-1,328,000	41.2395	551,368,153	2014-02-28
2912	2014-03-04	228,709,419	-1,300,000	41.4803	551,368,153	2014-02-28
2913	2014-03-03	230,009,419	-1,344,000	41.7161	551,368,153	2014-02-28
2914	2014-02-28	231,353,419	-1,280,000	41.9599	551,368,153	2014-02-28
2915	2014-02-27	232,633,419	-592,000	42.1920	551,368,153	2014-01-31
2916	2014-02-26	233,225,419	-292,000	42.2994	551,368,153	2014-01-31
2917	2014-02-25	233,517,419	-464,000	42.3524	551,368,153	2014-01-31
2918	2014-02-24	233,981,419	-800,000	42.4365	551,368,153	2014-01-31
2919	2014-02-21	234,781,419	-588,000	42.5816	551,368,153	2014-01-31
2920	2014-02-20	235,369,419	-284,000	42.6883	551,368,153	2014-01-31
2921	2014-02-19	235,653,419	-140,000	42.7398	551,368,153	2014-01-31
2922	2014-02-18	235,793,419	0	42.7652	551,368,153	2014-01-31
2923	2014-02-17	235,793,419	0	42.7652	551,368,153	2014-01-31
2924	2014-02-14	235,793,419	0	42.7652	551,368,153	2014-01-31
2925	2014-02-13	235,793,419	0	42.7652	551,368,153	2014-01-31
2926	2014-02-12	235,793,419	0	42.7652	551,368,153	2014-01-31
2927	2014-02-11	235,793,419	4,000	42.7652	551,368,153	2014-01-31
2928	2014-02-10	235,789,419	-4,000	42.7644	551,368,153	2014-01-31
2929	2014-02-07	235,793,419	0	42.7652	551,368,153	2014-01-31
2930	2014-02-06	235,793,419	0	42.7652	551,368,153	2014-01-31
2931	2014-02-05	235,793,419	0	42.7652	551,368,153	2014-01-31
2932	2014-02-04	235,793,419	32,000	42.7652	551,368,153	2014-01-31
2933	2014-01-30	235,761,419	0	42.7593	551,368,153	2013-12-31
2934	2014-01-29	235,761,419	20,000	42.7593	551,368,153	2013-12-31
2935	2014-01-28	235,741,419	60,000	42.7557	551,368,153	2013-12-31
2936	2014-01-27	235,681,419	20,000	42.7448	551,368,153	2013-12-31
2937	2014-01-24	235,661,419	248,000	42.7412	551,368,153	2013-12-31
2938	2014-01-23	235,413,419	168,000	42.6962	551,368,153	2013-12-31
2939	2014-01-22	235,245,419	-68,000	42.6658	551,368,153	2013-12-31
2940	2014-01-21	235,313,419	20,000	42.6781	551,368,153	2013-12-31
2941	2014-01-20	235,293,419	0	42.6745	551,368,153	2013-12-31
2942	2014-01-17	235,293,419	0	42.6745	551,368,153	2013-12-31
2943	2014-01-16	235,293,419	4,000	42.6745	551,368,153	2013-12-31
2944	2014-01-15	235,289,419	8,000	42.6737	551,368,153	2013-12-31
2945	2014-01-14	235,281,419	0	42.6723	551,368,153	2013-12-31
2946	2014-01-13	235,281,419	-40,000	42.6723	551,368,153	2013-12-31
2947	2014-01-10	235,321,419	-40,000	42.6795	551,368,153	2013-12-31
2948	2014-01-09	235,361,419	0	42.6868	551,368,153	2013-12-31
2949	2014-01-08	235,361,419	120,000	42.6868	551,368,153	2013-12-31
2950	2014-01-07	235,241,419	12,000	42.6650	551,368,153	2013-12-31
2951	2014-01-06	235,229,419	-240,000	42.6629	551,368,153	2013-12-31
2952	2014-01-03	235,469,419	-100,000	42.7064	551,368,153	2013-12-31
2953	2014-01-02	235,569,419	52,000	42.7245	551,368,153	2013-12-31
2954	2013-12-31	235,517,419	0	42.7151	551,368,153	2013-12-31
2955	2013-12-30	235,517,419	868,000	42.7151	551,368,153	2013-11-30
2956	2013-12-27	234,649,419	20,000	42.5577	551,368,153	2013-11-30
2957	2013-12-24	234,629,419	0	42.5540	551,368,153	2013-11-30
2958	2013-12-23	234,629,419	-248,000	42.5540	551,368,153	2013-11-30
2959	2013-12-20	234,877,419	-68,000	42.5990	551,368,153	2013-11-30
2960	2013-12-19	234,945,419	1,936,000	42.6114	551,368,153	2013-11-30
2961	2013-12-18	233,009,419	380,000	42.2602	551,368,153	2013-11-30
2962	2013-12-17	232,629,419	32,000	42.1913	551,368,153	2013-11-30
2963	2013-12-16	232,597,419	48,000	42.1855	551,368,153	2013-11-30
2964	2013-12-13	232,549,419	0	42.1768	551,368,153	2013-11-30
2965	2013-12-12	232,549,419	0	42.1768	551,368,153	2013-11-30
2966	2013-12-11	232,549,419	80,000	42.1768	551,368,153	2013-11-30
2967	2013-12-10	232,469,419	52,000	42.1623	551,368,153	2013-11-30
2968	2013-12-09	232,417,419	228,000	42.1529	551,368,153	2013-11-30
2969	2013-12-06	232,189,419	0	42.1115	551,368,153	2013-11-30
2970	2013-12-05	232,189,419	0	42.1115	551,368,153	2013-11-30
2971	2013-12-04	232,189,419	0	42.1115	551,368,153	2013-11-30
2972	2013-12-03	232,189,419	-24,000	42.1115	551,368,153	2013-11-30
2973	2013-12-02	232,213,419	68,000	42.1159	551,368,153	2013-11-30
2974	2013-11-29	232,145,419	-72,000	42.1035	551,368,153	2013-10-31
2975	2013-11-28	232,217,419	0	42.1166	551,368,153	2013-10-31
2976	2013-11-27	232,217,419	0	42.1166	551,368,153	2013-10-31
2977	2013-11-26	232,217,419	-4,000	42.1166	551,368,153	2013-10-31
2978	2013-11-25	232,221,419	0	42.1173	551,368,153	2013-10-31
2979	2013-11-22	232,221,419	0	42.1173	551,368,153	2013-10-31
2980	2013-11-21	232,221,419	0	42.1173	551,368,153	2013-10-31
2981	2013-11-20	232,221,419	0	42.1173	551,368,153	2013-10-31
2982	2013-11-19	232,221,419	0	42.1173	551,368,153	2013-10-31
2983	2013-11-18	232,221,419	0	42.1173	551,368,153	2013-10-31
2984	2013-11-15	232,221,419	0	42.1173	551,368,153	2013-10-31
2985	2013-11-14	232,221,419	12,000	42.1173	551,368,153	2013-10-31
2986	2013-11-13	232,209,419	0	42.1151	551,368,153	2013-10-31
2987	2013-11-12	232,209,419	0	42.1151	551,368,153	2013-10-31
2988	2013-11-11	232,209,419	0	42.1151	551,368,153	2013-10-31
2989	2013-11-08	232,209,419	0	42.1151	551,368,153	2013-10-31
2990	2013-11-07	232,209,419	0	42.1151	551,368,153	2013-10-31
2991	2013-11-06	232,209,419	0	42.1151	551,368,153	2013-10-31
2992	2013-11-05	232,209,419	0	42.1151	551,368,153	2013-10-31
2993	2013-11-04	232,209,419	28,000	42.1151	551,368,153	2013-10-31
2994	2013-11-01	232,181,419	-648,000	42.1101	551,368,153	2013-10-31
2995	2013-10-31	232,829,419	0	42.2276	551,368,153	2013-10-31
2996	2013-10-30	232,829,419	40,000	42.2276	551,368,153	2013-09-30
2997	2013-10-29	232,789,419	0	42.2203	551,368,153	2013-09-30
2998	2013-10-28	232,789,419	-16,000	42.2203	551,368,153	2013-09-30
2999	2013-10-25	232,805,419	-8,000	42.2232	551,368,153	2013-09-30
3000	2013-10-24	232,813,419	-16,000	42.2247	551,368,153	2013-09-30
3001	2013-10-23	232,829,419	-72,000	42.2276	551,368,153	2013-09-30
3002	2013-10-22	232,901,419	64,000	42.2406	551,368,153	2013-09-30
3003	2013-10-21	232,837,419	0	42.2290	551,368,153	2013-09-30
3004	2013-10-18	232,837,419	0	42.2290	551,368,153	2013-09-30
3005	2013-10-17	232,837,419	8,000	42.2290	551,368,153	2013-09-30
3006	2013-10-16	232,829,419	0	42.2276	551,368,153	2013-09-30
3007	2013-10-15	232,829,419	0	42.2276	551,368,153	2013-09-30
3008	2013-10-11	232,829,419	-32,000	42.2276	551,368,153	2013-09-30
3009	2013-10-10	232,861,419	0	42.2334	551,368,153	2013-09-30
3010	2013-10-09	232,861,419	0	42.2334	551,368,153	2013-09-30
3011	2013-10-08	232,861,419	-8,000	42.2334	551,368,153	2013-09-30
3012	2013-10-07	232,869,419	0	42.2348	551,368,153	2013-09-30
3013	2013-10-04	232,869,419	0	42.2348	551,368,153	2013-09-30
3014	2013-10-03	232,869,419	0	42.2348	551,368,153	2013-09-30
3015	2013-10-02	232,869,419	-48,000	42.2348	551,368,153	2013-09-30
3016	2013-09-30	232,917,419	0	42.2435	551,368,153	2013-09-30
3017	2013-09-27	232,917,419	0	42.2435	551,368,153	2013-08-31
3018	2013-09-26	232,917,419	0	42.2435	551,368,153	2013-08-31
3019	2013-09-25	232,917,419	0	42.2435	551,368,153	2013-08-31
3020	2013-09-24	232,917,419	52,000	42.2435	551,368,153	2013-08-31
3021	2013-09-23	232,865,419	0	42.2341	551,368,153	2013-08-31
3022	2013-09-19	232,865,419	8,000	42.2341	551,368,153	2013-08-31
3023	2013-09-18	232,857,419	-20,000	42.2327	551,368,153	2013-08-31
3024	2013-09-17	232,877,419	120,000	42.2363	551,368,153	2013-08-31
3025	2013-09-16	232,757,419	8,000	42.2145	551,368,153	2013-08-31
3026	2013-09-13	232,749,419	-168,000	42.2131	551,368,153	2013-08-31
3027	2013-09-12	232,917,419	204,000	42.2435	551,368,153	2013-08-31
3028	2013-09-11	232,713,419	0	42.2065	551,368,153	2013-08-31
3029	2013-09-10	232,713,419	-68,000	42.2065	551,368,153	2013-08-31
3030	2013-09-09	232,781,419	204,000	42.2189	551,368,153	2013-08-31
3031	2013-09-06	232,577,419	-108,000	42.1819	551,368,153	2013-08-31
3032	2013-09-05	232,685,419	40,000	42.2015	551,368,153	2013-08-31
3033	2013-09-04	232,645,419	-148,000	42.1942	551,368,153	2013-08-31
3034	2013-09-03	232,793,419	-488,000	42.2210	551,368,153	2013-08-31
3035	2013-09-02	233,281,419	60,000	42.3096	551,368,153	2013-08-31
3036	2013-08-30	233,221,419	-20,000	42.2987	551,368,153	2013-07-31
3037	2013-08-29	233,241,419	0	42.3023	551,368,153	2013-07-31
3038	2013-08-28	233,241,419	0	42.3023	551,368,153	2013-07-31
3039	2013-08-27	233,241,419	0	42.3023	551,368,153	2013-07-31
3040	2013-08-26	233,241,419	0	42.3023	551,368,153	2013-07-31
3041	2013-08-23	233,241,419	0	42.3023	551,368,153	2013-07-31
3042	2013-08-22	233,241,419	-80,000	42.3023	551,368,153	2013-07-31
3043	2013-08-21	233,321,419	0	42.3168	551,368,153	2013-07-31
3044	2013-08-20	233,321,419	0	42.3168	551,368,153	2013-07-31
3045	2013-08-19	233,321,419	0	42.3168	551,368,153	2013-07-31
3046	2013-08-16	233,321,419	64,000	42.3168	551,368,153	2013-07-31
3047	2013-08-15	233,257,419	208,000	42.3052	551,368,153	2013-07-31
3048	2013-08-14	233,049,419	0	42.2675	551,368,153	2013-07-31
3049	2013-08-13	233,049,419	-420,000	42.2675	551,368,153	2013-07-31
3050	2013-08-12	233,469,419	200,000	42.3437	551,368,153	2013-07-31
3051	2013-08-09	233,269,419	-160,000	42.3074	551,368,153	2013-07-31
3052	2013-08-08	233,429,419	0	42.3364	551,368,153	2013-07-31
3053	2013-08-07	233,429,419	0	42.3364	551,368,153	2013-07-31
3054	2013-08-06	233,429,419	44,000	42.3364	551,368,153	2013-07-31
3055	2013-08-05	233,385,419	0	42.3284	551,368,153	2013-07-31
3056	2013-08-02	233,385,419	4,000	42.3284	551,368,153	2013-07-31
3057	2013-08-01	233,381,419	0	42.3277	551,368,153	2013-07-31
3058	2013-07-31	233,381,419	48,000	42.3277	551,368,153	2013-07-31
3059	2013-07-30	233,333,419	0	42.3190	551,368,153	2013-06-30
3060	2013-07-29	233,333,419	0	42.3190	551,368,153	2013-06-30
3061	2013-07-26	233,333,419	0	42.3190	551,368,153	2013-06-30
3062	2013-07-25	233,333,419	0	42.3190	551,368,153	2013-06-30
3063	2013-07-24	233,333,419	0	42.3190	551,368,153	2013-06-30
3064	2013-07-23	233,333,419	40,000	42.3190	551,368,153	2013-06-30
3065	2013-07-22	233,293,419	28,000	42.3117	551,368,153	2013-06-30
3066	2013-07-19	233,265,419	32,000	42.3067	551,368,153	2013-06-30
3067	2013-07-18	233,233,419	20,000	42.3009	551,368,153	2013-06-30
3068	2013-07-17	233,213,419	0	42.2972	551,368,153	2013-06-30
3069	2013-07-16	233,213,419	0	42.2972	551,368,153	2013-06-30
3070	2013-07-15	233,213,419	100,000	42.2972	551,368,153	2013-06-30
3071	2013-07-12	233,113,419	-40,000	42.2791	551,368,153	2013-06-30
3072	2013-07-11	233,153,419	0	42.2863	551,368,153	2013-06-30
3073	2013-07-10	233,153,419	0	42.2863	551,368,153	2013-06-30
3074	2013-07-09	233,153,419	4,000	42.2863	551,368,153	2013-06-30
3075	2013-07-08	233,149,419	0	42.2856	551,368,153	2013-06-30
3076	2013-07-05	233,149,419	4,000	42.2856	551,368,153	2013-06-30
3077	2013-07-04	233,145,419	0	42.2849	551,368,153	2013-06-30
3078	2013-07-03	233,145,419	0	42.2849	551,368,153	2013-06-30
3079	2013-07-02	233,145,419	32,000	42.2849	551,368,153	2013-06-30
3080	2013-06-28	233,113,419	88,000	42.2791	551,368,153	2013-05-31
3081	2013-06-27	233,025,419	28,000	42.2631	551,368,153	2013-05-31
3082	2013-06-26	232,997,419	0	42.2580	551,368,153	2013-05-31
3083	2013-06-25	232,997,419	100,000	42.2580	551,368,153	2013-05-31
3084	2013-06-24	232,897,419	0	42.2399	551,368,153	2013-05-31
3085	2013-06-21	232,897,419	0	42.2399	551,368,153	2013-05-31
3086	2013-06-20	232,897,419	0	42.2399	551,368,153	2013-05-31
3087	2013-06-19	232,897,419	156,000	42.2399	551,368,153	2013-05-31
3088	2013-06-18	232,741,419	256,000	42.2116	551,368,153	2013-05-31
3089	2013-06-17	232,485,419	64,000	42.1652	551,368,153	2013-05-31
3090	2013-06-14	232,421,419	0	42.1536	551,368,153	2013-05-31
3091	2013-06-13	232,421,419	-28,000	42.1536	551,368,153	2013-05-31
3092	2013-06-11	232,449,419	0	42.1587	551,368,153	2013-05-31
3093	2013-06-10	232,449,419	4,000	42.1587	551,368,153	2013-05-31
3094	2013-06-07	232,445,419	108,000	42.1579	551,368,153	2013-05-31
3095	2013-06-06	232,337,419	-120,000	42.1383	551,368,153	2013-05-31
3096	2013-06-05	232,457,419	0	42.1601	551,368,153	2013-05-31
3097	2013-06-04	232,457,419	540,000	42.1601	551,368,153	2013-05-31
3098	2013-06-03	231,917,419	-568,000	42.0622	551,368,153	2013-05-31
3099	2013-05-31	232,485,419	396,000	42.1652	551,368,153	2013-05-31
3100	2013-05-30	232,089,419	464,000	42.0934	551,368,153	2013-04-30
3101	2013-05-29	231,625,419	0	42.0092	551,368,153	2013-04-30
3102	2013-05-28	231,625,419	120,000	42.0092	551,368,153	2013-04-30
3103	2013-05-27	231,505,419	540,000	41.9874	551,368,153	2013-04-30
3104	2013-05-24	230,965,419	-800,000	41.8895	551,368,153	2013-04-30
3105	2013-05-23	231,765,419	40,000	42.0346	551,368,153	2013-04-30
3106	2013-05-22	231,725,419	400,000	42.0273	551,368,153	2013-04-30
3107	2013-05-21	231,325,419	-420,000	41.9548	551,368,153	2013-04-30
3108	2013-05-20	231,745,419	388,000	42.0310	551,368,153	2013-04-30
3109	2013-05-16	231,357,419	-576,000	41.9606	551,368,153	2013-04-30
3110	2013-05-15	231,933,419	92,000	42.0651	551,368,153	2013-04-30
3111	2013-05-14	231,841,419	0	42.0484	551,368,153	2013-04-30
3112	2013-05-13	231,841,419	168,000	42.0484	551,368,153	2013-04-30
3113	2013-05-10	231,673,419	-280,000	42.0179	551,368,153	2013-04-30
3114	2013-05-09	231,953,419	320,000	42.0687	551,368,153	2013-04-30
3115	2013-05-08	231,633,419	-324,000	42.0107	551,368,153	2013-04-30
3116	2013-05-07	231,957,419	172,000	42.0694	551,368,153	2013-04-30
3117	2013-05-06	231,785,419	-72,000	42.0382	551,368,153	2013-04-30
3118	2013-05-03	231,857,419	356,000	42.0513	551,368,153	2013-04-30
3119	2013-05-02	231,501,419	-60,000	41.9867	551,368,153	2013-04-30
3120	2013-04-30	231,561,419	-8,000	41.9976	551,368,153	2013-04-30
3121	2013-04-29	231,569,419	0	41.9991	551,368,153	2013-03-31
3122	2013-04-26	231,569,419	0	41.9991	551,368,153	2013-03-31
3123	2013-04-25	231,569,419	73,416	41.9991	551,368,153	2013-03-31
3124	2013-04-24	231,496,003	0	41.9857	551,368,153	2013-03-31
3125	2013-04-23	231,496,003	0	41.9857	551,368,153	2013-03-31
3126	2013-04-22	231,496,003	0	41.9857	551,368,153	2013-03-31
3127	2013-04-19	231,496,003	0	41.9857	551,368,153	2013-03-31
3128	2013-04-18	231,496,003	11,996,000	41.9857	551,368,153	2013-03-31
3129	2013-04-17	219,500,003	0	39.8101	551,368,153	2013-03-31
3130	2013-04-16	219,500,003	0	39.8101	551,368,153	2013-03-31
3131	2013-04-15	219,500,003	28,000	39.8101	551,368,153	2013-03-31
3132	2013-04-12	219,472,003	0	39.8050	551,368,153	2013-03-31
3133	2013-04-11	219,472,003	52,000	39.8050	551,368,153	2013-03-31
3134	2013-04-10	219,420,003	0	39.7956	551,368,153	2013-03-31
3135	2013-04-09	219,420,003	-52,000	39.7956	551,368,153	2013-03-31
3136	2013-04-08	219,472,003	-40,000	39.8050	551,368,153	2013-03-31
3137	2013-04-05	219,512,003	0	39.8122	551,368,153	2013-03-31
3138	2013-04-03	219,512,003	0	39.8122	551,368,153	2013-03-31
3139	2013-04-02	219,512,003	100,000	39.8122	551,368,153	2013-03-31
3140	2013-03-28	219,412,003	-72,000	39.7941	551,368,153	2013-02-28
3141	2013-03-27	219,484,003	48,000	39.8072	551,368,153	2013-02-28
3142	2013-03-26	219,436,003	0	39.7985	551,368,153	2013-02-28
3143	2013-03-25	219,436,003	0	39.7985	551,368,153	2013-02-28
3144	2013-03-22	219,436,003	0	39.7985	551,368,153	2013-02-28
3145	2013-03-21	219,436,003	0	39.7985	551,368,153	2013-02-28
3146	2013-03-20	219,436,003	0	39.7985	551,368,153	2013-02-28
3147	2013-03-19	219,436,003	0	39.7985	551,368,153	2013-02-28
3148	2013-03-18	219,436,003	-160,000	39.7985	551,368,153	2013-02-28
3149	2013-03-15	219,596,003	-20,000	39.8275	551,368,153	2013-02-28
3150	2013-03-14	219,616,003	40,000	39.8311	551,368,153	2013-02-28
3151	2013-03-13	219,576,003	20,000	39.8238	551,368,153	2013-02-28
3152	2013-03-12	219,556,003	80,000	39.8202	551,368,153	2013-02-28
3153	2013-03-11	219,476,003	48,000	39.8057	551,368,153	2013-02-28
3154	2013-03-08	219,428,003	0	39.7970	551,368,153	2013-02-28
3155	2013-03-07	219,428,003	-36,000	39.7970	551,368,153	2013-02-28
3156	2013-03-06	219,464,003	48,000	39.8035	551,368,153	2013-02-28
3157	2013-03-05	219,416,003	0	39.7948	551,368,153	2013-02-28
3158	2013-03-04	219,416,003	0	39.7948	551,368,153	2013-02-28
3159	2013-03-01	219,416,003	40,000	39.7948	551,368,153	2013-02-28
3160	2013-02-28	219,376,003	44,000	39.7876	551,368,153	2013-02-28
3161	2013-02-27	219,332,003	44,000	39.7796	551,368,153	2013-01-31
3162	2013-02-26	219,288,003	92,000	39.7716	551,368,153	2013-01-31
3163	2013-02-25	219,196,003	-84,000	39.7549	551,368,153	2013-01-31
3164	2013-02-22	219,280,003	108,000	39.7702	551,368,153	2013-01-31
3165	2013-02-21	219,172,003	44,000	39.7506	551,368,153	2013-01-31
3166	2013-02-20	219,128,003	168,000	39.7426	551,368,153	2013-01-31
3167	2013-02-19	218,960,003	-156,000	39.7121	551,368,153	2013-01-31
3168	2013-02-18	219,116,003	12,000	39.7404	551,368,153	2013-01-31
3169	2013-02-15	219,104,003	120,000	39.7382	551,368,153	2013-01-31
3170	2013-02-14	218,984,003	-28,000	39.7165	551,368,153	2013-01-31
3171	2013-02-08	219,012,003	196,000	39.7216	551,368,153	2013-01-31
3172	2013-02-07	218,816,003	168,000	39.6860	551,368,153	2013-01-31
3173	2013-02-06	218,648,003	-124,000	39.6555	551,368,153	2013-01-31
3174	2013-02-05	218,772,003	-248,000	39.6780	551,368,153	2013-01-31
3175	2013-02-04	219,020,003	128,000	39.7230	551,368,153	2013-01-31
3176	2013-02-01	218,892,003	156,000	39.6998	551,368,153	2013-01-31
3177	2013-01-31	218,736,003	-32,000	39.6715	551,368,153	2013-01-31
3178	2013-01-30	218,768,003	88,000	39.6773	551,368,153	2012-12-31
3179	2013-01-29	218,680,003	452,000	39.6613	551,368,153	2012-12-31
3180	2013-01-28	218,228,003	304,000	39.5794	551,368,153	2012-12-31
3181	2013-01-25	217,924,003	204,000	39.5242	551,368,153	2012-12-31
3182	2013-01-24	217,720,003	-968,000	39.4872	551,368,153	2012-12-31
3183	2013-01-23	218,688,003	1,064,000	39.6628	551,368,153	2012-12-31
3184	2013-01-22	217,624,003	-1,204,000	39.4698	551,368,153	2012-12-31
3185	2013-01-21	218,828,003	1,080,000	39.6882	551,368,153	2012-12-31
3186	2013-01-18	217,748,003	384,000	39.4923	551,368,153	2012-12-31
3187	2013-01-17	217,364,003	132,000	39.4227	551,368,153	2012-12-31
3188	2013-01-16	217,232,003	120,000	39.3987	551,368,153	2012-12-31
3189	2013-01-15	217,112,003	144,000	39.3770	551,368,153	2012-12-31
3190	2013-01-14	216,968,003	452,000	39.3508	551,368,153	2012-12-31
3191	2013-01-11	216,516,003	232,000	39.2689	551,368,153	2012-12-31
3192	2013-01-10	216,284,003	312,000	39.2268	551,368,153	2012-12-31
3193	2013-01-09	215,972,003	0	39.1702	551,368,153	2012-12-31
3194	2013-01-08	215,972,003	53,977	39.1702	551,368,153	2012-12-31
3195	2013-01-07	215,918,026	40,000	39.1604	551,368,153	2012-12-31
3196	2013-01-04	215,878,026	600,000	39.1532	551,368,153	2012-12-31
3197	2013-01-03	215,278,026	296,000	39.0443	551,368,153	2012-12-31
3198	2013-01-02	214,982,026	48,000	38.9906	551,368,153	2012-12-31
3199	2012-12-31	214,934,026	0	38.9819	551,368,153	2012-12-31
3200	2012-12-28	214,934,026	236,000	38.9819	551,368,153	2012-11-30
3201	2012-12-27	214,698,026	80,000	38.9391	551,368,153	2012-11-30
3202	2012-12-24	214,618,026	0	38.9246	551,368,153	2012-11-30
3203	2012-12-21	214,618,026	40,000	38.9246	551,368,153	2012-11-30
3204	2012-12-20	214,578,026	0	38.9174	551,368,153	2012-11-30
3205	2012-12-19	214,578,026	80,000	38.9174	551,368,153	2012-11-30
3206	2012-12-18	214,498,026	0	38.9029	551,368,153	2012-11-30
3207	2012-12-17	214,498,026	0	38.9029	551,368,153	2012-11-30
3208	2012-12-14	214,498,026	12,000	38.9029	551,368,153	2012-11-30
3209	2012-12-13	214,486,026	0	38.9007	551,368,153	2012-11-30
3210	2012-12-12	214,486,026	140,000	38.9007	551,368,153	2012-11-30
3211	2012-12-11	214,346,026	0	38.8753	551,368,153	2012-11-30
3212	2012-12-10	214,346,026	-100,000	38.8753	551,368,153	2012-11-30
3213	2012-12-07	214,446,026	-20,000	38.8934	551,368,153	2012-11-30
3214	2012-12-06	214,466,026	-12,000	38.8971	551,368,153	2012-11-30
3215	2012-12-05	214,478,026	0	38.8992	551,368,153	2012-11-30
3216	2012-12-04	214,478,026	44,000	38.8992	551,368,153	2012-11-30
3217	2012-12-03	214,434,026	-20,000	38.8913	551,368,153	2012-11-30
3218	2012-11-30	214,454,026	0	38.8949	551,368,153	2012-11-30
3219	2012-11-29	214,454,026	0	38.8949	551,368,153	2012-10-31
3220	2012-11-28	214,454,026	0	38.8949	551,368,153	2012-10-31
3221	2012-11-27	214,454,026	-40,000	38.8949	551,368,153	2012-10-31
3222	2012-11-26	214,494,026	0	38.9021	551,368,153	2012-10-31
3223	2012-11-23	214,494,026	0	38.9021	551,368,153	2012-10-31
3224	2012-11-22	214,494,026	0	38.9021	551,368,153	2012-10-31
3225	2012-11-21	214,494,026	0	38.9021	551,368,153	2012-10-31
3226	2012-11-20	214,494,026	0	38.9021	551,368,153	2012-10-31
3227	2012-11-19	214,494,026	0	38.9021	551,368,153	2012-10-31
3228	2012-11-16	214,494,026	0	38.9021	551,368,153	2012-10-31
3229	2012-11-15	214,494,026	80,000	38.9021	551,368,153	2012-10-31
3230	2012-11-14	214,414,026	0	38.8876	551,368,153	2012-10-31
3231	2012-11-13	214,414,026	0	38.8876	551,368,153	2012-10-31
3232	2012-11-12	214,414,026	0	38.8876	551,368,153	2012-10-31
3233	2012-11-09	214,414,026	8,000	38.8876	551,368,153	2012-10-31
3234	2012-11-08	214,406,026	28,000	38.8862	551,368,153	2012-10-31
3235	2012-11-07	214,378,026	64,000	38.8811	551,368,153	2012-10-31
3236	2012-11-06	214,314,026	0	38.8695	551,368,153	2012-10-31
3237	2012-11-05	214,314,026	0	38.8695	551,368,153	2012-10-31
3238	2012-11-02	214,314,026	40,000	38.8695	551,368,153	2012-10-31
3239	2012-11-01	214,274,026	52,000	38.8622	551,368,153	2012-10-31
3240	2012-10-31	214,222,026	-40,000	38.8528	551,368,153	2012-10-31
3241	2012-10-30	214,262,026	16,000	38.8601	551,368,153	2012-09-30
3242	2012-10-29	214,246,026	40,000	38.8572	551,368,153	2012-09-30
3243	2012-10-26	214,206,026	0	38.8499	551,368,153	2012-09-30
3244	2012-10-25	214,206,026	0	38.8499	551,368,153	2012-09-30
3245	2012-10-24	214,206,026	0	38.8499	551,368,153	2012-09-30
3246	2012-10-22	214,206,026	44,000	38.8499	551,368,153	2012-09-30
3247	2012-10-19	214,162,026	0	38.8419	551,368,153	2012-09-30
3248	2012-10-18	214,162,026	0	38.8419	551,368,153	2012-09-30
3249	2012-10-17	214,162,026	0	38.8419	551,368,153	2012-09-30
3250	2012-10-16	214,162,026	-20,000	38.8419	551,368,153	2012-09-30
3251	2012-10-15	214,182,026	0	38.8456	551,368,153	2012-09-30
3252	2012-10-12	214,182,026	-32,000	38.8456	551,368,153	2012-09-30
3253	2012-10-11	214,214,026	0	38.8514	551,368,153	2012-09-30
3254	2012-10-10	214,214,026	56,000	38.8514	551,368,153	2012-09-30
3255	2012-10-09	214,158,026	16,000	38.8412	551,368,153	2012-09-30
3256	2012-10-08	214,142,026	16,000	38.8383	551,368,153	2012-09-30
3257	2012-10-05	214,126,026	-20,000	38.8354	551,368,153	2012-09-30
3258	2012-10-04	214,146,026	-8,000	38.8390	551,368,153	2012-09-30
3259	2012-10-03	214,154,026	0	38.8405	551,368,153	2012-09-30
3260	2012-09-28	214,154,026	-60,000	38.8405	551,368,153	2012-08-31
3261	2012-09-27	214,214,026	-48,000	38.8514	551,368,153	2012-08-31
3262	2012-09-26	214,262,026	-100,000	38.8601	551,368,153	2012-08-31
3263	2012-09-25	214,362,026	36,000	38.8782	551,368,153	2012-08-31
3264	2012-09-24	214,326,026	104,000	38.8717	551,368,153	2012-08-31
3265	2012-09-21	214,222,026	44,000	38.8528	551,368,153	2012-08-31
3266	2012-09-20	214,178,026	0	38.8448	551,368,153	2012-08-31
3267	2012-09-19	214,178,026	100,000	38.8448	551,368,153	2012-08-31
3268	2012-09-18	214,078,026	108,000	38.8267	551,368,153	2012-08-31
3269	2012-09-17	213,970,026	0	38.8071	551,368,153	2012-08-31
3270	2012-09-14	213,970,026	-48,000	38.8071	551,368,153	2012-08-31
3271	2012-09-13	214,018,026	0	38.8158	551,368,153	2012-08-31
3272	2012-09-12	214,018,026	0	38.8158	551,368,153	2012-08-31
3273	2012-09-11	214,018,026	0	38.8158	551,368,153	2012-08-31
3274	2012-09-10	214,018,026	0	38.8158	551,368,153	2012-08-31
3275	2012-09-07	214,018,026	0	38.8158	551,368,153	2012-08-31
3276	2012-09-06	214,018,026	0	38.8158	551,368,153	2012-08-31
3277	2012-09-05	214,018,026	0	38.8158	551,368,153	2012-08-31
3278	2012-09-04	214,018,026	0	38.8158	551,368,153	2012-08-31
3279	2012-09-03	214,018,026	0	38.8158	551,368,153	2012-08-31
3280	2012-08-31	214,018,026	0	38.8158	551,368,153	2012-08-31
3281	2012-08-30	214,018,026	0	38.8158	551,368,153	2012-07-31
3282	2012-08-29	214,018,026	0	38.8158	551,368,153	2012-07-31
3283	2012-08-28	214,018,026	20,000	38.8158	551,368,153	2012-07-31
3284	2012-08-27	213,998,026	0	38.8122	551,368,153	2012-07-31
3285	2012-08-24	213,998,026	0	38.8122	551,368,153	2012-07-31
3286	2012-08-23	213,998,026	0	38.8122	551,368,153	2012-07-31
3287	2012-08-22	213,998,026	8,000	38.8122	551,368,153	2012-07-31
3288	2012-08-21	213,990,026	8,000	38.8107	551,368,153	2012-07-31
3289	2012-08-20	213,982,026	0	38.8093	551,368,153	2012-07-31
3290	2012-08-17	213,982,026	0	38.8093	551,368,153	2012-07-31
3291	2012-08-16	213,982,026	0	38.8093	551,368,153	2012-07-31
3292	2012-08-15	213,982,026	0	38.8093	551,368,153	2012-07-31
3293	2012-08-14	213,982,026	0	38.8093	551,368,153	2012-07-31
3294	2012-08-13	213,982,026	0	38.8093	551,368,153	2012-07-31
3295	2012-08-10	213,982,026	0	38.8093	551,368,153	2012-07-31
3296	2012-08-09	213,982,026	0	38.8093	551,368,153	2012-07-31
3297	2012-08-08	213,982,026	48,000	38.8093	551,368,153	2012-07-31
3298	2012-08-07	213,934,026	0	38.8006	551,368,153	2012-07-31
3299	2012-08-06	213,934,026	0	38.8006	551,368,153	2012-07-31
3300	2012-08-03	213,934,026	0	38.8006	551,368,153	2012-07-31
3301	2012-08-02	213,934,026	0	38.8006	551,368,153	2012-07-31
3302	2012-08-01	213,934,026	0	38.8006	551,368,153	2012-07-31
3303	2012-07-31	213,934,026	0	38.8006	551,368,153	2012-07-31
3304	2012-07-30	213,934,026	0	38.8006	551,368,153	2012-06-30
3305	2012-07-27	213,934,026	0	38.8006	551,368,153	2012-06-30
3306	2012-07-26	213,934,026	44,000	38.8006	551,368,153	2012-06-30
3307	2012-07-25	213,890,026	0	38.7926	551,368,153	2012-06-30
3308	2012-07-24	213,890,026	0	38.7926	551,368,153	2012-06-30
3309	2012-07-23	213,890,026	52,000	38.7926	551,368,153	2012-06-30
3310	2012-07-20	213,838,026	0	38.7832	551,368,153	2012-06-30
3311	2012-07-19	213,838,026	0	38.7832	551,368,153	2012-06-30
3312	2012-07-18	213,838,026	28,000	38.7832	551,368,153	2012-06-30
3313	2012-07-17	213,810,026	4,000	38.7781	551,368,153	2012-06-30
3314	2012-07-16	213,806,026	0	38.7774	551,368,153	2012-06-30
3315	2012-07-13	213,806,026	0	38.7774	551,368,153	2012-06-30
3316	2012-07-12	213,806,026	0	38.7774	551,368,153	2012-06-30
3317	2012-07-11	213,806,026	40,000	38.7774	551,368,153	2012-06-30
3318	2012-07-10	213,766,026	0	38.7701	551,368,153	2012-06-30
3319	2012-07-09	213,766,026	0	38.7701	551,368,153	2012-06-30
3320	2012-07-06	213,766,026	0	38.7701	551,368,153	2012-06-30
3321	2012-07-05	213,766,026	0	38.7701	551,368,153	2012-06-30
3322	2012-07-04	213,766,026	-28,000	38.7701	551,368,153	2012-06-30
3323	2012-07-03	213,794,026	0	38.7752	551,368,153	2012-06-30
3324	2012-06-29	213,794,026	0	38.7752	551,368,153	2012-05-31
3325	2012-06-28	213,794,026	0	38.7752	551,368,153	2012-05-31
3326	2012-06-27	213,794,026	-12,000	38.7752	551,368,153	2012-05-31
3327	2012-06-26	213,806,026	0	38.7774	551,368,153	2012-05-31
3328	2012-06-25	213,806,026	-16,000	38.7774	551,368,153	2012-05-31
3329	2012-06-22	213,822,026	0	38.7803	551,368,153	2012-05-31
3330	2012-06-21	213,822,026	0	38.7803	551,368,153	2012-05-31
3331	2012-06-20	213,822,026	0	38.7803	551,368,153	2012-05-31
3332	2012-06-19	213,822,026	24,000	38.7803	551,368,153	2012-05-31
3333	2012-06-18	213,798,026	0	38.7759	551,368,153	2012-05-31
3334	2012-06-15	213,798,026	0	38.7759	551,368,153	2012-05-31
3335	2012-06-14	213,798,026	0	38.7759	551,368,153	2012-05-31
3336	2012-06-13	213,798,026	0	38.7759	551,368,153	2012-05-31
3337	2012-06-12	213,798,026	0	38.7759	551,368,153	2012-05-31
3338	2012-06-11	213,798,026	-8,000	38.7759	551,368,153	2012-05-31
3339	2012-06-08	213,806,026	-16,000	38.7774	551,368,153	2012-05-31
3340	2012-06-07	213,822,026	0	38.7803	551,368,153	2012-05-31
3341	2012-06-06	213,822,026	0	38.7803	551,368,153	2012-05-31
3342	2012-06-05	213,822,026	-192,000	38.7803	551,368,153	2012-05-31
3343	2012-06-04	214,014,026	-48,968	38.8151	551,368,153	2012-05-31
3344	2012-06-01	214,062,994	0	38.8240	551,368,153	2012-05-31
3345	2012-05-31	214,062,994	1,399,014	38.8240	551,368,153	2012-05-31
3346	2012-05-30	212,663,980	0	38.5702	551,368,153	2012-04-30
3347	2012-05-29	212,663,980	0	38.5702	551,368,153	2012-04-30
3348	2012-05-28	212,663,980	-28,000	38.5702	551,368,153	2012-04-30
3349	2012-05-25	212,691,980	0	38.5753	551,368,153	2012-04-30
3350	2012-05-24	212,691,980	0	38.5753	551,368,153	2012-04-30
3351	2012-05-23	212,691,980	0	38.5753	551,368,153	2012-04-30
3352	2012-05-22	212,691,980	0	38.5753	551,368,153	2012-04-30
3353	2012-05-21	212,691,980	-24,000	38.5753	551,368,153	2012-04-30
3354	2012-05-18	212,715,980	408,000	38.5797	551,368,153	2012-04-30
3355	2012-05-17	212,307,980	-48,000	38.5057	551,368,153	2012-04-30
3356	2012-05-16	212,355,980	0	38.5144	551,368,153	2012-04-30
3357	2012-05-15	212,355,980	204,000	38.5144	551,368,153	2012-04-30
3358	2012-05-14	212,151,980	300,000	38.4774	551,368,153	2012-04-30
3359	2012-05-11	211,851,980	76,000	38.4230	551,368,153	2012-04-30
3360	2012-05-10	211,775,980	0	38.4092	551,368,153	2012-04-30
3361	2012-05-09	211,775,980	-124,000	38.4092	551,368,153	2012-04-30
3362	2012-05-08	211,899,980	20,000	38.4317	551,368,153	2012-04-30
3363	2012-05-07	211,879,980	0	38.4280	551,368,153	2012-04-30
3364	2012-05-04	211,879,980	-100,000	38.4280	551,368,153	2012-04-30
3365	2012-05-03	211,979,980	-60,000	38.4462	551,368,153	2012-04-30
3366	2012-05-02	212,039,980	0	38.4571	551,368,153	2012-04-30
3367	2012-04-30	212,039,980	0	38.4571	551,368,153	2012-04-30
3368	2012-04-27	212,039,980	0	38.4571	551,368,153	2012-03-31
3369	2012-04-26	212,039,980	8,000	38.4571	551,368,153	2012-03-31
3370	2012-04-25	212,031,980	0	38.4556	551,368,153	2012-03-31
3371	2012-04-24	212,031,980	-60,000	38.4556	551,368,153	2012-03-31
3372	2012-04-23	212,091,980	0	38.4665	551,368,153	2012-03-31
3373	2012-04-20	212,091,980	0	38.4665	551,368,153	2012-03-31
3374	2012-04-19	212,091,980	40,000	38.4665	551,368,153	2012-03-31
3375	2012-04-18	212,051,980	-16,000	38.4592	551,368,153	2012-03-31
3376	2012-04-17	212,067,980	0	38.4621	551,368,153	2012-03-31
3377	2012-04-16	212,067,980	116,000	38.4621	551,368,153	2012-03-31
3378	2012-04-13	211,951,980	0	38.4411	551,368,153	2012-03-31
3379	2012-04-12	211,951,980	20,000	38.4411	551,368,153	2012-03-31
3380	2012-04-11	211,931,980	-36,000	38.4375	551,368,153	2012-03-31
3381	2012-04-10	211,967,980	0	38.4440	551,368,153	2012-03-31
3382	2012-04-05	211,967,980	0	38.4440	551,368,153	2012-03-31
3383	2012-04-03	211,967,980	0	38.4440	551,368,153	2012-03-31
3384	2012-04-02	211,967,980	104,000	38.4440	551,368,153	2012-03-31
3385	2012-03-30	211,863,980	0	38.4251	551,368,153	2012-02-29
3386	2012-03-29	211,863,980	108,000	38.4251	551,368,153	2012-02-29
3387	2012-03-28	211,755,980	0	38.4056	551,368,153	2012-02-29
3388	2012-03-27	211,755,980	52,000	38.4056	551,368,153	2012-02-29
3389	2012-03-26	211,703,980	200,000	38.3961	551,368,153	2012-02-29
3390	2012-03-23	211,503,980	96,000	38.3598	551,368,153	2012-02-29
3391	2012-03-22	211,407,980	-44,000	38.3424	551,368,153	2012-02-29
3392	2012-03-21	211,451,980	0	38.3504	551,368,153	2012-02-29
3393	2012-03-20	211,451,980	0	38.3504	551,368,153	2012-02-29
3394	2012-03-19	211,451,980	0	38.3504	551,368,153	2012-02-29
3395	2012-03-16	211,451,980	0	38.3504	551,368,153	2012-02-29
3396	2012-03-15	211,451,980	-56,000	38.3504	551,368,153	2012-02-29
3397	2012-03-14	211,507,980	212,000	38.3606	551,368,153	2012-02-29
3398	2012-03-13	211,295,980	0	38.3221	551,368,153	2012-02-29
3399	2012-03-12	211,295,980	0	38.3221	551,368,153	2012-02-29
3400	2012-03-09	211,295,980	-4,000	38.3221	551,368,153	2012-02-29
3401	2012-03-08	211,299,980	176,000	38.3228	551,368,153	2012-02-29
3402	2012-03-07	211,123,980	0	38.2909	551,368,153	2012-02-29
3403	2012-03-06	211,123,980	60,000	38.2909	551,368,153	2012-02-29
3404	2012-03-05	211,063,980	-12,000	38.2800	551,368,153	2012-02-29
3405	2012-03-02	211,075,980	196,000	38.2822	551,368,153	2012-02-29
3406	2012-03-01	210,879,980	0	38.2467	551,368,153	2012-02-29
3407	2012-02-29	210,879,980	100,000	38.2467	551,368,153	2012-02-29
3408	2012-02-28	210,779,980	8,000	38.2285	551,368,153	2012-01-31
3409	2012-02-27	210,771,980	100,000	38.2271	551,368,153	2012-01-31
3410	2012-02-24	210,671,980	176,000	38.2089	551,368,153	2012-01-31
3411	2012-02-23	210,495,980	0	38.1770	551,368,153	2012-01-31
3412	2012-02-22	210,495,980	40,000	38.1770	551,368,153	2012-01-31
3413	2012-02-21	210,455,980	0	38.1698	551,368,153	2012-01-31
3414	2012-02-20	210,455,980	0	38.1698	551,368,153	2012-01-31
3415	2012-02-17	210,455,980	4,000	38.1698	551,368,153	2012-01-31
3416	2012-02-16	210,451,980	56,000	38.1690	551,368,153	2012-01-31
3417	2012-02-15	210,395,980	28,000	38.1589	551,368,153	2012-01-31
3418	2012-02-14	210,367,980	52,000	38.1538	551,368,153	2012-01-31
3419	2012-02-13	210,315,980	0	38.1444	551,368,153	2012-01-31
3420	2012-02-10	210,315,980	-532,000	38.1444	551,368,153	2012-01-31
3421	2012-02-09	210,847,980	-60,000	38.2409	551,368,153	2012-01-31
3422	2012-02-08	210,907,980	0	38.2518	551,368,153	2012-01-31
3423	2012-02-07	210,907,980	-32,000	38.2518	551,368,153	2012-01-31
3424	2012-02-06	210,939,980	0	38.2576	551,368,153	2012-01-31
3425	2012-02-03	210,939,980	0	38.2576	551,368,153	2012-01-31
3426	2012-02-02	210,939,980	20,000	38.2576	551,368,153	2012-01-31
3427	2012-02-01	210,919,980	0	38.2539	551,368,153	2012-01-31
3428	2012-01-31	210,919,980	0	38.2539	551,368,153	2012-01-31
3429	2012-01-30	210,919,980	0	38.2539	551,368,153	2011-12-31
3430	2012-01-27	210,919,980	0	38.2539	551,368,153	2011-12-31
3431	2012-01-26	210,919,980	0	38.2539	551,368,153	2011-12-31
3432	2012-01-20	210,919,980	0	38.2539	551,368,153	2011-12-31
3433	2012-01-19	210,919,980	0	38.2539	551,368,153	2011-12-31
3434	2012-01-18	210,919,980	0	38.2539	551,368,153	2011-12-31
3435	2012-01-17	210,919,980	40,000	38.2539	551,368,153	2011-12-31
3436	2012-01-16	210,879,980	0	38.2467	551,368,153	2011-12-31
3437	2012-01-13	210,879,980	0	38.2467	551,368,153	2011-12-31
3438	2012-01-12	210,879,980	0	38.2467	551,368,153	2011-12-31
3439	2012-01-11	210,879,980	0	38.2467	551,368,153	2011-12-31
3440	2012-01-10	210,879,980	0	38.2467	551,368,153	2011-12-31
3441	2012-01-09	210,879,980	0	38.2467	551,368,153	2011-12-31
3442	2012-01-06	210,879,980	0	38.2467	551,368,153	2011-12-31
3443	2012-01-05	210,879,980	0	38.2467	551,368,153	2011-12-31
3444	2012-01-04	210,879,980	-120,000	38.2467	551,368,153	2011-12-31
3445	2012-01-03	210,999,980	24,000	38.2684	551,368,153	2011-12-31
3446	2011-12-30	210,975,980	12,000	38.2641	551,368,153	2011-11-30
3447	2011-12-29	210,963,980	28,000	38.2619	551,368,153	2011-11-30
3448	2011-12-28	210,935,980	0	38.2568	551,368,153	2011-11-30
3449	2011-12-23	210,935,980	308,000	38.2568	551,368,153	2011-11-30
3450	2011-12-22	210,627,980	36,000	38.2010	551,368,153	2011-11-30
3451	2011-12-21	210,591,980	0	38.1944	551,368,153	2011-11-30
3452	2011-12-20	210,591,980	80,000	38.1944	551,368,153	2011-11-30
3453	2011-12-19	210,511,980	0	38.1799	551,368,153	2011-11-30
3454	2011-12-16	210,511,980	-1,980,000	38.1799	551,368,153	2011-11-30
3455	2011-12-15	212,491,980	56,000	38.5390	551,368,153	2011-11-30
3456	2011-12-14	212,435,980	44,000	38.5289	551,368,153	2011-11-30
3457	2011-12-13	212,391,980	0	38.5209	551,368,153	2011-11-30
3458	2011-12-12	212,391,980	0	38.5209	551,368,153	2011-11-30
3459	2011-12-09	212,391,980	0	38.5209	551,368,153	2011-11-30
3460	2011-12-08	212,391,980	20,000	38.5209	551,368,153	2011-11-30
3461	2011-12-07	212,371,980	220,000	38.5173	551,368,153	2011-11-30
3462	2011-12-06	212,151,980	-1,952,000	38.4774	551,368,153	2011-11-30
3463	2011-12-05	214,103,980	0	38.8314	551,368,153	2011-11-30
3464	2011-12-02	214,103,980	0	38.8314	551,368,153	2011-11-30
3465	2011-12-01	214,103,980	0	38.8314	551,368,153	2011-11-30
3466	2011-11-30	214,103,980	120,000	38.8314	551,368,153	2011-11-30
3467	2011-11-29	213,983,980	0	38.8096	551,368,153	2011-10-31
3468	2011-11-28	213,983,980	-16,000	38.8096	551,368,153	2011-10-31
3469	2011-11-25	213,999,980	0	38.8125	551,368,153	2011-10-31
3470	2011-11-24	213,999,980	0	38.8125	551,368,153	2011-10-31
3471	2011-11-23	213,999,980	0	38.8125	551,368,153	2011-10-31
3472	2011-11-22	213,999,980	0	38.8125	551,368,153	2011-10-31
3473	2011-11-21	213,999,980	0	38.8125	551,368,153	2011-10-31
3474	2011-11-18	213,999,980	0	38.8125	551,368,153	2011-10-31
3475	2011-11-17	213,999,980	-20,000	38.8125	551,368,153	2011-10-31
3476	2011-11-16	214,019,980	-28,000	38.8162	551,368,153	2011-10-31
3477	2011-11-15	214,047,980	-500,000	38.8212	551,368,153	2011-10-31
3478	2011-11-14	214,547,980	96,000	38.9119	551,368,153	2011-10-31
3479	2011-11-11	214,451,980	0	38.8945	551,368,153	2011-10-31
3480	2011-11-10	214,451,980	104,000	38.8945	551,368,153	2011-10-31
3481	2011-11-09	214,347,980	96,000	38.8757	551,368,153	2011-10-31
3482	2011-11-08	214,251,980	304,000	38.8582	551,368,153	2011-10-31
3483	2011-11-07	213,947,980	-36,000	38.8031	551,368,153	2011-10-31
3484	2011-11-04	213,983,980	-28,000	38.8096	551,368,153	2011-10-31
3485	2011-11-03	214,011,980	0	38.8147	551,368,153	2011-10-31
3486	2011-11-02	214,011,980	0	38.8147	551,368,153	2011-10-31
3487	2011-11-01	214,011,980	100,000	38.8147	551,368,153	2011-10-31
3488	2011-10-31	213,911,980	20,000	38.7966	551,368,153	2011-10-31
3489	2011-10-28	213,891,980	-72,000	38.7930	551,368,153	2011-09-30
3490	2011-10-27	213,963,980	0	38.8060	551,368,153	2011-09-30
3491	2011-10-26	213,963,980	-4,000	38.8060	551,368,153	2011-09-30
3492	2011-10-25	213,967,980	0	38.8067	551,368,153	2011-09-30
3493	2011-10-24	213,967,980	0	38.8067	551,368,153	2011-09-30
3494	2011-10-21	213,967,980	0	38.8067	551,368,153	2011-09-30
3495	2011-10-20	213,967,980	0	38.8067	551,368,153	2011-09-30
3496	2011-10-19	213,967,980	0	38.8067	551,368,153	2011-09-30
3497	2011-10-18	213,967,980	0	38.8067	551,368,153	2011-09-30
3498	2011-10-17	213,967,980	316,000	38.8067	551,368,153	2011-09-30
3499	2011-10-14	213,651,980	0	38.7494	551,368,153	2011-09-30
3500	2011-10-13	213,651,980	-4,000	38.7494	551,368,153	2011-09-30
3501	2011-10-12	213,655,980	0	38.7501	551,368,153	2011-09-30
3502	2011-10-11	213,655,980	0	38.7501	551,368,153	2011-09-30
3503	2011-10-10	213,655,980	0	38.7501	551,368,153	2011-09-30
3504	2011-10-07	213,655,980	0	38.7501	551,368,153	2011-09-30
3505	2011-10-06	213,655,980	100,000	38.7501	551,368,153	2011-09-30
3506	2011-10-04	213,555,980	-4,000	38.7320	551,368,153	2011-09-30
3507	2011-10-03	213,559,980	0	38.7327	551,368,153	2011-09-30
3508	2011-09-30	213,559,980	0	38.7327	551,368,153	2011-09-30
3509	2011-09-29	213,559,980	0	38.7327	551,368,153	2011-08-31
3510	2011-09-28	213,559,980	16,000	38.7327	551,368,153	2011-08-31
3511	2011-09-27	213,543,980	0	38.7298	551,368,153	2011-08-31
3512	2011-09-26	213,543,980	0	38.7298	551,368,153	2011-08-31
3513	2011-09-23	213,543,980	52,000	38.7298	551,368,153	2011-08-31
3514	2011-09-22	213,491,980	0	38.7204	551,368,153	2011-08-31
3515	2011-09-21	213,491,980	0	38.7204	551,368,153	2011-08-31
3516	2011-09-20	213,491,980	0	38.7204	551,368,153	2011-08-31
3517	2011-09-19	213,491,980	28,000	38.7204	551,368,153	2011-08-31
3518	2011-09-16	213,463,980	0	38.7153	551,368,153	2011-08-31
3519	2011-09-15	213,463,980	0	38.7153	551,368,153	2011-08-31
3520	2011-09-14	213,463,980	0	38.7153	551,368,153	2011-08-31
3521	2011-09-12	213,463,980	0	38.7153	551,368,153	2011-08-31
3522	2011-09-09	213,463,980	0	38.7153	551,368,153	2011-08-31
3523	2011-09-08	213,463,980	0	38.7153	551,368,153	2011-08-31
3524	2011-09-07	213,463,980	-200	38.7153	551,368,153	2011-08-31
3525	2011-09-06	213,464,180	0	38.7154	551,368,153	2011-08-31
3526	2011-09-05	213,464,180	0	38.7154	551,368,153	2011-08-31
3527	2011-09-02	213,464,180	0	38.7154	551,368,153	2011-08-31
3528	2011-09-01	213,464,180	0	38.7154	551,368,153	2011-08-31
3529	2011-08-31	213,464,180	0	38.7154	551,368,153	2011-08-31
3530	2011-08-30	213,464,180	0	38.7154	551,368,153	2011-07-31
3531	2011-08-29	213,464,180	0	38.7154	551,368,153	2011-07-31
3532	2011-08-26	213,464,180	0	38.7154	551,368,153	2011-07-31
3533	2011-08-25	213,464,180	0	38.7154	551,368,153	2011-07-31
3534	2011-08-24	213,464,180	0	38.7154	551,368,153	2011-07-31
3535	2011-08-23	213,464,180	0	38.7154	551,368,153	2011-07-31
3536	2011-08-22	213,464,180	0	38.7154	551,368,153	2011-07-31
3537	2011-08-19	213,464,180	0	38.7154	551,368,153	2011-07-31
3538	2011-08-18	213,464,180	0	38.7154	551,368,153	2011-07-31
3539	2011-08-17	213,464,180	0	38.7154	551,368,153	2011-07-31
3540	2011-08-16	213,464,180	0	38.7154	551,368,153	2011-07-31
3541	2011-08-15	213,464,180	0	38.7154	551,368,153	2011-07-31
3542	2011-08-12	213,464,180	0	38.7154	551,368,153	2011-07-31
3543	2011-08-11	213,464,180	12,000	38.7154	551,368,153	2011-07-31
3544	2011-08-10	213,452,180	0	38.7132	551,368,153	2011-07-31
3545	2011-08-09	213,452,180	0	38.7132	551,368,153	2011-07-31
3546	2011-08-08	213,452,180	0	38.7132	551,368,153	2011-07-31
3547	2011-08-05	213,452,180	0	38.7132	551,368,153	2011-07-31
3548	2011-08-04	213,452,180	0	38.7132	551,368,153	2011-07-31
3549	2011-08-03	213,452,180	0	38.7132	551,368,153	2011-07-31
3550	2011-08-02	213,452,180	0	38.7132	551,368,153	2011-07-31
3551	2011-08-01	213,452,180	0	38.7132	551,368,153	2011-07-31
3552	2011-07-29	213,452,180	-20,000	38.7132	551,368,153	2011-06-30
3553	2011-07-28	213,472,180	0	38.7168	551,368,153	2011-06-30
3554	2011-07-27	213,472,180	0	38.7168	551,368,153	2011-06-30
3555	2011-07-26	213,472,180	0	38.7168	551,368,153	2011-06-30
3556	2011-07-25	213,472,180	0	38.7168	551,368,153	2011-06-30
3557	2011-07-22	213,472,180	0	38.7168	551,368,153	2011-06-30
3558	2011-07-21	213,472,180	0	38.7168	551,368,153	2011-06-30
3559	2011-07-20	213,472,180	-8,000	38.7168	551,368,153	2011-06-30
3560	2011-07-19	213,480,180	0	38.7183	551,368,153	2011-06-30
3561	2011-07-18	213,480,180	0	38.7183	551,368,153	2011-06-30
3562	2011-07-15	213,480,180	-40,000	38.7183	551,368,153	2011-06-30
3563	2011-07-14	213,520,180	0	38.7255	551,368,153	2011-06-30
3564	2011-07-13	213,520,180	-508,000	38.7255	551,368,153	2011-06-30
3565	2011-07-12	214,028,180	-700,000	38.8177	551,368,153	2011-06-30
3566	2011-07-11	214,728,180	0	38.9446	551,368,153	2011-06-30
3567	2011-07-08	214,728,180	88,000	38.9446	551,368,153	2011-06-30
3568	2011-07-07	214,640,180	0	38.9287	551,368,153	2011-06-30
3569	2011-07-06	214,640,180	88,000	38.9287	551,368,153	2011-06-30
3570	2011-07-05	214,552,180	-1,420,000	38.9127	551,368,153	2011-06-30
3571	2011-07-04	215,972,180	-692,000	39.1702	551,368,153	2011-06-30
3572	2011-06-30	216,664,180	0	39.2957	551,368,153	2011-06-30
3573	2011-06-29	216,664,180	0	39.2957	551,368,153	2011-05-31
3574	2011-06-28	216,664,180	0	39.2957	551,368,153	2011-05-31
3575	2011-06-27	216,664,180	0	39.2957	551,368,153	2011-05-31
3576	2011-06-24	216,664,180	-16,000	39.2957	551,368,153	2011-05-31
3577	2011-06-23	216,680,180	4,000	39.2986	551,368,153	2011-05-31
3578	2011-06-22	216,676,180	0	39.2979	551,368,153	2011-05-31
3579	2011-06-21	216,676,180	32,000	39.2979	551,368,153	2011-05-31
3580	2011-06-20	216,644,180	28,000	39.2921	551,368,153	2011-05-31
3581	2011-06-17	216,616,180	0	39.2870	551,368,153	2011-05-31
3582	2011-06-16	216,616,180	0	39.2870	551,368,153	2011-05-31
3583	2011-06-15	216,616,180	-16,000	39.2870	551,368,153	2011-05-31
3584	2011-06-14	216,632,180	0	39.2899	551,368,153	2011-05-31
3585	2011-06-13	216,632,180	-4,000	39.2899	551,368,153	2011-05-31
3586	2011-06-10	216,636,180	-32,000	39.2907	551,368,153	2011-05-31
3587	2011-06-09	216,668,180	0	39.2965	551,368,153	2011-05-31
3588	2011-06-08	216,668,180	-116,000	39.2965	551,368,153	2011-05-31
3589	2011-06-07	216,784,180	-308,000	39.3175	551,368,153	2011-05-31
3590	2011-06-03	217,092,180	0	39.3734	551,368,153	2011-05-31
3591	2011-06-02	217,092,180	44,000	39.3734	551,368,153	2011-05-31
3592	2011-06-01	217,048,180	0	39.3654	551,368,153	2011-05-31
3593	2011-05-31	217,048,180	0	39.3654	551,368,153	2011-05-31
3594	2011-05-30	217,048,180	0	39.3654	551,368,153	2011-04-30
3595	2011-05-27	217,048,180	0	39.3654	551,368,153	2011-04-30
3596	2011-05-26	217,048,180	0	39.3654	551,368,153	2011-04-30
3597	2011-05-25	217,048,180	0	39.3654	551,368,153	2011-04-30
3598	2011-05-24	217,048,180	16,000	39.3654	551,368,153	2011-04-30
3599	2011-05-23	217,032,180	28,000	39.3625	551,368,153	2011-04-30
3600	2011-05-20	217,004,180	20,000	39.3574	551,368,153	2011-04-30
3601	2011-05-19	216,984,180	0	39.3538	551,368,153	2011-04-30
3602	2011-05-18	216,984,180	0	39.3538	551,368,153	2011-04-30
3603	2011-05-17	216,984,180	0	39.3538	551,368,153	2011-04-30
3604	2011-05-16	216,984,180	-20,000	39.3538	551,368,153	2011-04-30
3605	2011-05-13	217,004,180	0	39.3574	551,368,153	2011-04-30
3606	2011-05-12	217,004,180	0	39.3574	551,368,153	2011-04-30
3607	2011-05-11	217,004,180	20,000	39.3574	551,368,153	2011-04-30
3608	2011-05-09	216,984,180	152,000	39.3538	551,368,153	2011-04-30
3609	2011-05-06	216,832,180	104,000	39.3262	551,368,153	2011-04-30
3610	2011-05-05	216,728,180	0	39.3073	551,368,153	2011-04-30
3611	2011-05-04	216,728,180	0	39.3073	551,368,153	2011-04-30
3612	2011-05-03	216,728,180	0	39.3073	551,368,153	2011-04-30
3613	2011-04-29	216,728,180	0	39.3073	551,368,153	2011-03-31
3614	2011-04-28	216,728,180	0	39.3073	551,368,153	2011-03-31
3615	2011-04-27	216,728,180	40,000	39.3073	551,368,153	2011-03-31
3616	2011-04-26	216,688,180	0	39.3001	551,368,153	2011-03-31
3617	2011-04-21	216,688,180	-12,000	39.3001	551,368,153	2011-03-31
3618	2011-04-20	216,700,180	-44,000	39.3023	551,368,153	2011-03-31
3619	2011-04-19	216,744,180	-52,000	39.3102	551,368,153	2011-03-31
3620	2011-04-18	216,796,180	0	39.3197	551,368,153	2011-03-31
3621	2011-04-15	216,796,180	100,000	39.3197	551,368,153	2011-03-31
3622	2011-04-14	216,696,180	0	39.3015	551,368,153	2011-03-31
3623	2011-04-13	216,696,180	0	39.3015	551,368,153	2011-03-31
3624	2011-04-12	216,696,180	0	39.3015	551,368,153	2011-03-31
3625	2011-04-11	216,696,180	0	39.3015	551,368,153	2011-03-31
3626	2011-04-08	216,696,180	0	39.3015	551,368,153	2011-03-31
3627	2011-04-07	216,696,180	0	39.3015	551,368,153	2011-03-31
3628	2011-04-06	216,696,180	20,000	39.3015	551,368,153	2011-03-31
3629	2011-04-04	216,676,180	60,000	39.2979	551,368,153	2011-03-31
3630	2011-04-01	216,616,180	0	39.2870	551,368,153	2011-03-31
3631	2011-03-31	216,616,180	-800	39.2870	551,368,153	2011-03-31
3632	2011-03-30	216,616,980	0	39.2872	551,368,153	2011-02-28
3633	2011-03-29	216,616,980	0	39.2872	551,368,153	2011-02-28
3634	2011-03-28	216,616,980	0	39.2872	551,368,153	2011-02-28
3635	2011-03-25	216,616,980	0	39.2872	551,368,153	2011-02-28
3636	2011-03-24	216,616,980	0	39.2872	551,368,153	2011-02-28
3637	2011-03-23	216,616,980	0	39.2872	551,368,153	2011-02-28
3638	2011-03-22	216,616,980	0	39.2872	551,368,153	2011-02-28
3639	2011-03-21	216,616,980	0	39.2872	551,368,153	2011-02-28
3640	2011-03-18	216,616,980	0	39.2872	551,368,153	2011-02-28
3641	2011-03-17	216,616,980	0	39.2872	551,368,153	2011-02-28
3642	2011-03-16	216,616,980	0	39.2872	551,368,153	2011-02-28
3643	2011-03-15	216,616,980	0	39.2872	551,368,153	2011-02-28
3644	2011-03-14	216,616,980	0	39.2872	551,368,153	2011-02-28
3645	2011-03-11	216,616,980	0	39.2872	551,368,153	2011-02-28
3646	2011-03-10	216,616,980	0	39.2872	551,368,153	2011-02-28
3647	2011-03-09	216,616,980	0	39.2872	551,368,153	2011-02-28
3648	2011-03-08	216,616,980	0	39.2872	551,368,153	2011-02-28
3649	2011-03-07	216,616,980	0	39.2872	551,368,153	2011-02-28
3650	2011-03-04	216,616,980	0	39.2872	551,368,153	2011-02-28
3651	2011-03-03	216,616,980	0	39.2872	551,368,153	2011-02-28
3652	2011-03-02	216,616,980	0	39.2872	551,368,153	2011-02-28
3653	2011-03-01	216,616,980	0	39.2872	551,368,153	2011-02-28
3654	2011-02-28	216,616,980	-156,000	39.2872	551,368,153	2011-02-28
3655	2011-02-25	216,772,980	0	39.3155	551,368,153	2011-01-31
3656	2011-02-24	216,772,980	0	39.3155	551,368,153	2011-01-31
3657	2011-02-23	216,772,980	0	39.3155	551,368,153	2011-01-31
3658	2011-02-22	216,772,980	0	39.3155	551,368,153	2011-01-31
3659	2011-02-21	216,772,980	0	39.3155	551,368,153	2011-01-31
3660	2011-02-18	216,772,980	0	39.3155	551,368,153	2011-01-31
3661	2011-02-17	216,772,980	0	39.3155	551,368,153	2011-01-31
3662	2011-02-16	216,772,980	28,000	39.3155	551,368,153	2011-01-31
3663	2011-02-15	216,744,980	16,000	39.3104	551,368,153	2011-01-31
3664	2011-02-14	216,728,980	16,000	39.3075	551,368,153	2011-01-31
3665	2011-02-11	216,712,980	-48,000	39.3046	551,368,153	2011-01-31
3666	2011-02-10	216,760,980	-20,000	39.3133	551,368,153	2011-01-31
3667	2011-02-09	216,780,980	60,000	39.3169	551,368,153	2011-01-31
3668	2011-02-08	216,720,980	-88,000	39.3060	551,368,153	2011-01-31
3669	2011-02-07	216,808,980	0	39.3220	551,368,153	2011-01-31
3670	2011-02-02	216,808,980	0	39.3220	551,368,153	2011-01-31
3671	2011-02-01	216,808,980	0	39.3220	551,368,153	2011-01-31
3672	2011-01-31	216,808,980	0	39.3220	551,368,153	2011-01-31
3673	2011-01-28	216,808,980	0	39.3220	551,368,153	2010-12-31
3674	2011-01-27	216,808,980	12,000	39.3220	551,368,153	2010-12-31
3675	2011-01-26	216,796,980	0	39.3198	551,368,153	2010-12-31
3676	2011-01-25	216,796,980	0	39.3198	551,368,153	2010-12-31
3677	2011-01-24	216,796,980	4,000	39.3198	551,368,153	2010-12-31
3678	2011-01-21	216,792,980	-96,000	39.3191	551,368,153	2010-12-31
3679	2011-01-20	216,888,980	-160,000	39.3365	551,368,153	2010-12-31
3680	2011-01-19	217,048,980	28,000	39.3655	551,368,153	2010-12-31
3681	2011-01-18	217,020,980	40,000	39.3604	551,368,153	2010-12-31
3682	2011-01-17	216,980,980	60,000	39.3532	551,368,153	2010-12-31
3683	2011-01-14	216,920,980	48,000	39.3423	551,368,153	2010-12-31
3684	2011-01-13	216,872,980	0	39.3336	551,368,153	2010-12-31
3685	2011-01-12	216,872,980	-260,000	39.3336	551,368,153	2010-12-31
3686	2011-01-11	217,132,980	-40,000	39.3808	551,368,153	2010-12-31
3687	2011-01-10	217,172,980	-128,000	39.3880	551,368,153	2010-12-31
3688	2011-01-07	217,300,980	56,000	39.4112	551,368,153	2010-12-31
3689	2011-01-06	217,244,980	-28,000	39.4011	551,368,153	2010-12-31
3690	2011-01-05	217,272,980	0	39.4062	551,368,153	2010-12-31
3691	2011-01-04	217,272,980	-76,000	39.4062	551,368,153	2010-12-31
3692	2011-01-03	217,348,980	0	39.4199	551,368,153	2010-12-31
3693	2010-12-31	217,348,980	0	39.4199	551,368,153	2010-12-31
3694	2010-12-30	217,348,980	0	39.4199	551,368,153	2010-11-30
3695	2010-12-29	217,348,980	0	39.4199	551,368,153	2010-11-30
3696	2010-12-28	217,348,980	0	39.4199	551,368,153	2010-11-30
3697	2010-12-24	217,348,980	0	39.4199	551,368,153	2010-11-30
3698	2010-12-23	217,348,980	0	39.4199	551,368,153	2010-11-30
3699	2010-12-22	217,348,980	-8,000	39.4199	551,368,153	2010-11-30
3700	2010-12-21	217,356,980	-20,000	39.4214	551,368,153	2010-11-30
3701	2010-12-20	217,376,980	48,000	39.4250	551,368,153	2010-11-30
3702	2010-12-17	217,328,980	-40,000	39.4163	551,368,153	2010-11-30
3703	2010-12-16	217,368,980	-32,000	39.4236	551,368,153	2010-11-30
3704	2010-12-15	217,400,980	0	39.4294	551,368,153	2010-11-30
3705	2010-12-14	217,400,980	0	39.4294	551,368,153	2010-11-30
3706	2010-12-13	217,400,980	0	39.4294	551,368,153	2010-11-30
3707	2010-12-10	217,400,980	-40,000	39.4294	551,368,153	2010-11-30
3708	2010-12-09	217,440,980	0	39.4366	551,368,153	2010-11-30
3709	2010-12-08	217,440,980	-280,000	39.4366	551,368,153	2010-11-30
3710	2010-12-07	217,720,980	-136,000	39.4874	551,368,153	2010-11-30
3711	2010-12-06	217,856,980	20,000	39.5121	551,368,153	2010-11-30
3712	2010-12-03	217,836,980	8,000	39.5084	551,368,153	2010-11-30
3713	2010-12-02	217,828,980	0	39.5070	551,368,153	2010-11-30
3714	2010-12-01	217,828,980	36,000	39.5070	551,368,153	2010-11-30
3715	2010-11-30	217,792,980	0	39.5005	551,368,153	2010-11-30
3716	2010-11-29	217,792,980	-76,000	39.5005	551,368,153	2010-10-31
3717	2010-11-26	217,868,980	0	39.5142	551,368,153	2010-10-31
3718	2010-11-25	217,868,980	0	39.5142	551,368,153	2010-10-31
3719	2010-11-24	217,868,980	0	39.5142	551,368,153	2010-10-31
3720	2010-11-23	217,868,980	0	39.5142	551,368,153	2010-10-31
3721	2010-11-22	217,868,980	0	39.5142	551,368,153	2010-10-31
3722	2010-11-19	217,868,980	44,000	39.5142	551,368,153	2010-10-31
3723	2010-11-18	217,824,980	84,000	39.5063	551,368,153	2010-10-31
3724	2010-11-17	217,740,980	0	39.4910	551,368,153	2010-10-31
3725	2010-11-16	217,740,980	40,000	39.4910	551,368,153	2010-10-31
3726	2010-11-15	217,700,980	-56,000	39.4838	551,368,153	2010-10-31
3727	2010-11-12	217,756,980	40,000	39.4939	551,368,153	2010-10-31
3728	2010-11-11	217,716,980	8,000	39.4867	551,368,153	2010-10-31
3729	2010-11-10	217,708,980	60,000	39.4852	551,368,153	2010-10-31
3730	2010-11-09	217,648,980	0	39.4743	551,368,153	2010-10-31
3731	2010-11-08	217,648,980	0	39.4743	551,368,153	2010-10-31
3732	2010-11-05	217,648,980	-60,000	39.4743	551,368,153	2010-10-31
3733	2010-11-04	217,708,980	0	39.4852	551,368,153	2010-10-31
3734	2010-11-03	217,708,980	0	39.4852	551,368,153	2010-10-31
3735	2010-11-02	217,708,980	-32,000	39.4852	551,368,153	2010-10-31
3736	2010-11-01	217,740,980	0	39.4910	551,368,153	2010-10-31
3737	2010-10-29	217,740,980	0	39.4910	551,368,153	2010-09-30
3738	2010-10-28	217,740,980	24,000	39.4910	551,368,153	2010-09-30
3739	2010-10-27	217,716,980	0	39.4867	551,368,153	2010-09-30
3740	2010-10-26	217,716,980	0	39.4867	551,368,153	2010-09-30
3741	2010-10-25	217,716,980	0	39.4867	551,368,153	2010-09-30
3742	2010-10-22	217,716,980	-16,000	39.4867	551,368,153	2010-09-30
3743	2010-10-21	217,732,980	88,000	39.4896	551,368,153	2010-09-30
3744	2010-10-20	217,644,980	-4,000	39.4736	551,368,153	2010-09-30
3745	2010-10-19	217,648,980	-40,000	39.4743	551,368,153	2010-09-30
3746	2010-10-18	217,688,980	0	39.4816	551,368,153	2010-09-30
3747	2010-10-15	217,688,980	-12,000	39.4816	551,368,153	2010-09-30
3748	2010-10-14	217,700,980	0	39.4838	551,368,153	2010-09-30
3749	2010-10-13	217,700,980	44,000	39.4838	551,368,153	2010-09-30
3750	2010-10-12	217,656,980	44,000	39.4758	551,368,153	2010-09-30
3751	2010-10-11	217,612,980	0	39.4678	551,368,153	2010-09-30
3752	2010-10-08	217,612,980	60,000	39.4678	551,368,153	2010-09-30
3753	2010-10-07	217,552,980	20,000	39.4569	551,368,153	2010-09-30
3754	2010-10-06	217,532,980	100,000	39.4533	551,368,153	2010-09-30
3755	2010-10-05	217,432,980	0	39.4352	551,368,153	2010-09-30
3756	2010-10-04	217,432,980	0	39.4352	551,368,153	2010-09-30
3757	2010-09-30	217,432,980	0	39.4352	551,368,153	2010-09-30
3758	2010-09-29	217,432,980	44,000	39.4352	551,368,153	2010-08-31
3759	2010-09-28	217,388,980	0	39.4272	551,368,153	2010-08-31
3760	2010-09-27	217,388,980	0	39.4272	551,368,153	2010-08-31
3761	2010-09-24	217,388,980	0	39.4272	551,368,153	2010-08-31
3762	2010-09-22	217,388,980	0	39.4272	551,368,153	2010-08-31
3763	2010-09-21	217,388,980	-40,000	39.4272	551,368,153	2010-08-31
3764	2010-09-20	217,428,980	0	39.4344	551,368,153	2010-08-31
3765	2010-09-17	217,428,980	0	39.4344	551,368,153	2010-08-31
3766	2010-09-16	217,428,980	112,000	39.4344	551,368,153	2010-08-31
3767	2010-09-15	217,316,980	-32,000	39.4141	551,368,153	2010-08-31
3768	2010-09-14	217,348,980	-76,000	39.4199	551,368,153	2010-08-31
3769	2010-09-13	217,424,980	0	39.4337	551,368,153	2010-08-31
3770	2010-09-10	217,424,980	0	39.4337	551,368,153	2010-08-31
3771	2010-09-09	217,424,980	0	39.4337	551,368,153	2010-08-31
3772	2010-09-08	217,424,980	0	39.4337	551,368,153	2010-08-31
3773	2010-09-07	217,424,980	0	39.4337	551,368,153	2010-08-31
3774	2010-09-06	217,424,980	0	39.4337	551,368,153	2010-08-31
3775	2010-09-03	217,424,980	0	39.4337	551,368,153	2010-08-31
3776	2010-09-02	217,424,980	0	39.4337	551,368,153	2010-08-31
3777	2010-09-01	217,424,980	0	39.4337	551,368,153	2010-08-31
3778	2010-08-31	217,424,980	0	39.4337	551,368,153	2010-08-31
3779	2010-08-30	217,424,980	16,000	39.4337	551,368,153	2010-07-31
3780	2010-08-27	217,408,980	4,000	39.4308	551,368,153	2010-07-31
3781	2010-08-26	217,404,980	12,000	39.4301	551,368,153	2010-07-31
3782	2010-08-25	217,392,980	0	39.4279	551,368,153	2010-07-31
3783	2010-08-24	217,392,980	0	39.4279	551,368,153	2010-07-31
3784	2010-08-23	217,392,980	20,000	39.4279	551,368,153	2010-07-31
3785	2010-08-20	217,372,980	-80,000	39.4243	551,368,153	2010-07-31
3786	2010-08-19	217,452,980	0	39.4388	551,368,153	2010-07-31
3787	2010-08-18	217,452,980	-72,000	39.4388	551,368,153	2010-07-31
3788	2010-08-17	217,524,980	20,000	39.4519	551,368,153	2010-07-31
3789	2010-08-16	217,504,980	0	39.4482	551,368,153	2010-07-31
3790	2010-08-13	217,504,980	92,000	39.4482	551,368,153	2010-07-31
3791	2010-08-12	217,412,980	-16,000	39.4315	551,368,153	2010-07-31
3792	2010-08-11	217,428,980	-20,000	39.4344	551,368,153	2010-07-31
3793	2010-08-10	217,448,980	60,000	39.4381	551,368,153	2010-07-31
3794	2010-08-09	217,388,980	0	39.4272	551,368,153	2010-07-31
3795	2010-08-06	217,388,980	3,000	39.4272	551,368,153	2010-07-31
3796	2010-08-05	217,385,980	32,000	39.4266	551,368,153	2010-07-31
3797	2010-08-04	217,353,980	-100,000	39.4208	551,368,153	2010-07-31
3798	2010-08-03	217,453,980	28,000	39.4390	551,368,153	2010-07-31
3799	2010-08-02	217,425,980	0	39.4339	551,368,153	2010-07-31
3800	2010-07-30	217,425,980	-12,000	39.4339	551,368,153	2010-06-30
3801	2010-07-29	217,437,980	4,000	39.4361	551,368,153	2010-06-30
3802	2010-07-28	217,433,980	-28,000	39.4354	551,368,153	2010-06-30
3803	2010-07-27	217,461,980	24,000	39.4404	551,368,153	2010-06-30
3804	2010-07-26	217,437,980	0	39.4361	551,368,153	2010-06-30
3805	2010-07-23	217,437,980	4,000	39.4361	551,368,153	2010-06-30
3806	2010-07-22	217,433,980	0	39.4354	551,368,153	2010-06-30
3807	2010-07-21	217,433,980	-60,000	39.4354	551,368,153	2010-06-30
3808	2010-07-20	217,493,980	0	39.4462	551,368,153	2010-06-30
3809	2010-07-19	217,493,980	0	39.4462	551,368,153	2010-06-30
3810	2010-07-16	217,493,980	0	39.4462	551,368,153	2010-06-30
3811	2010-07-15	217,493,980	0	39.4462	551,368,153	2010-06-30
3812	2010-07-14	217,493,980	0	39.4462	551,368,153	2010-06-30
3813	2010-07-13	217,493,980	-312,000	39.4462	551,368,153	2010-06-30
3814	2010-07-12	217,805,980	-244,000	39.5028	551,368,153	2010-06-30
3815	2010-07-09	218,049,980	120,000	39.5471	551,368,153	2010-06-30
3816	2010-07-08	217,929,980	44,000	39.5253	551,368,153	2010-06-30
3817	2010-07-07	217,885,980	48,000	39.5173	551,368,153	2010-06-30
3818	2010-07-06	217,837,980	0	39.5086	551,368,153	2010-06-30
3819	2010-07-05	217,837,980	0	39.5086	551,368,153	2010-06-30
3820	2010-07-02	217,837,980	-20,000	39.5086	551,368,153	2010-06-30
3821	2010-06-30	217,857,980	-28,000	39.5123	551,368,153	2010-06-30
3822	2010-06-29	217,885,980	0	39.5173	551,368,153	2010-05-31
3823	2010-06-28	217,885,980	-40,000	39.5173	551,368,153	2010-05-31
3824	2010-06-25	217,925,980	0	39.5246	551,368,153	2010-05-31
3825	2010-06-24	217,925,980	0	39.5246	551,368,153	2010-05-31
3826	2010-06-23	217,925,980	24,000	39.5246	551,368,153	2010-05-31
3827	2010-06-22	217,901,980	0	39.5202	551,368,153	2010-05-31
3828	2010-06-21	217,901,980	0	39.5202	551,368,153	2010-05-31
3829	2010-06-18	217,901,980	8,000	39.5202	551,368,153	2010-05-31
3830	2010-06-17	217,893,980	0	39.5188	551,368,153	2010-05-31
3831	2010-06-15	217,893,980	24,000	39.5188	551,368,153	2010-05-31
3832	2010-06-14	217,869,980	0	39.5144	551,368,153	2010-05-31
3833	2010-06-11	217,869,980	-20,000	39.5144	551,368,153	2010-05-31
3834	2010-06-10	217,889,980	-100,000	39.5181	551,368,153	2010-05-31
3835	2010-06-09	217,989,980	0	39.5362	551,368,153	2010-05-31
3836	2010-06-08	217,989,980	0	39.5362	551,368,153	2010-05-31
3837	2010-06-07	217,989,980	-64,000	39.5362	551,368,153	2010-05-31
3838	2010-06-04	218,053,980	0	39.5478	551,368,153	2010-05-31
3839	2010-06-03	218,053,980	-200,000	39.5478	551,368,153	2010-05-31
3840	2010-06-02	218,253,980	0	39.5841	551,368,153	2010-05-31
3841	2010-06-01	218,253,980	-228,000	39.5841	551,368,153	2010-05-31
3842	2010-05-31	218,481,980	0	39.6254	551,368,153	2010-05-31
3843	2010-05-28	218,481,980	-176,000	39.6254	551,368,153	2010-04-30
3844	2010-05-27	218,657,980	0	39.6573	551,368,153	2010-04-30
3845	2010-05-26	218,657,980	0	39.6573	551,368,153	2010-04-30
3846	2010-05-25	218,657,980	0	39.6573	551,368,153	2010-04-30
3847	2010-05-24	218,657,980	0	39.6573	551,368,153	2010-04-30
3848	2010-05-20	218,657,980	0	39.6573	551,368,153	2010-04-30
3849	2010-05-19	218,657,980	0	39.6573	551,368,153	2010-04-30
3850	2010-05-18	218,657,980	0	39.6573	551,368,153	2010-04-30
3851	2010-05-17	218,657,980	0	39.6573	551,368,153	2010-04-30
3852	2010-05-14	218,657,980	40,000	39.6573	551,368,153	2010-04-30
3853	2010-05-13	218,617,980	72,000	39.6501	551,368,153	2010-04-30
3854	2010-05-12	218,545,980	84,000	39.6370	551,368,153	2010-04-30
3855	2010-05-11	218,461,980	-20,000	39.6218	551,368,153	2010-04-30
3856	2010-05-10	218,481,980	0	39.6254	551,368,153	2010-04-30
3857	2010-05-07	218,481,980	80,000	39.6254	551,368,153	2010-04-30
3858	2010-05-06	218,401,980	-276,000	39.6109	551,368,153	2010-04-30
3859	2010-05-05	218,677,980	0	39.6610	551,368,153	2010-04-30
3860	2010-05-04	218,677,980	0	39.6610	551,368,153	2010-04-30
3861	2010-05-03	218,677,980	0	39.6610	551,368,153	2010-04-30
3862	2010-04-30	218,677,980	0	39.6610	551,368,153	2010-04-30
3863	2010-04-29	218,677,980	176,000	39.6610	551,368,153	2010-03-31
3864	2010-04-28	218,501,980	128,000	39.6291	551,368,153	2010-03-31
3865	2010-04-27	218,373,980	0	39.6058	551,368,153	2010-03-31
3866	2010-04-26	218,373,980	80,000	39.6058	551,368,153	2010-03-31
3867	2010-04-23	218,293,980	0	39.5913	551,368,153	2010-03-31
3868	2010-04-22	218,293,980	116,000	39.5913	551,368,153	2010-03-31
3869	2010-04-21	218,177,980	0	39.5703	551,368,153	2010-03-31
3870	2010-04-20	218,177,980	-120,000	39.5703	551,368,153	2010-03-31
3871	2010-04-19	218,297,980	0	39.5921	551,368,153	2010-03-31
3872	2010-04-16	218,297,980	100,000	39.5921	551,368,153	2010-03-31
3873	2010-04-15	218,197,980	-52,000	39.5739	551,368,153	2010-03-31
3874	2010-04-14	218,249,980	64,000	39.5833	551,368,153	2010-03-31
3875	2010-04-13	218,185,980	-152,000	39.5717	551,368,153	2010-03-31
3876	2010-04-12	218,337,980	0	39.5993	551,368,153	2010-03-31
3877	2010-04-09	218,337,980	52,000	39.5993	551,368,153	2010-03-31
3878	2010-04-08	218,285,980	0	39.5899	551,368,153	2010-03-31
3879	2010-04-07	218,285,980	0	39.5899	551,368,153	2010-03-31
3880	2010-04-01	218,285,980	72,000	39.5899	551,368,153	2010-03-31
3881	2010-03-31	218,213,980	48,000	39.5768	551,368,153	2010-03-31
3882	2010-03-30	218,165,980	0	39.5681	551,368,153	2010-02-28
3883	2010-03-29	218,165,980	32,000	39.5681	551,368,153	2010-02-28
3884	2010-03-26	218,133,980	0	39.5623	551,368,153	2010-02-28
3885	2010-03-25	218,133,980	8,000	39.5623	551,368,153	2010-02-28
3886	2010-03-24	218,125,980	96,000	39.5609	551,368,153	2010-02-28
3887	2010-03-23	218,029,980	0	39.5434	551,368,153	2010-02-28
3888	2010-03-22	218,029,980	-4,000	39.5434	551,368,153	2010-02-28
3889	2010-03-19	218,033,980	0	39.5442	551,368,153	2010-02-28
3890	2010-03-18	218,033,980	0	39.5442	551,368,153	2010-02-28
3891	2010-03-17	218,033,980	-40,000	39.5442	551,368,153	2010-02-28
3892	2010-03-16	218,073,980	40,000	39.5514	551,368,153	2010-02-28
3893	2010-03-15	218,033,980	-100,000	39.5442	551,368,153	2010-02-28
3894	2010-03-12	218,133,980	0	39.5623	551,368,153	2010-02-28
3895	2010-03-11	218,133,980	-4,000	39.5623	551,368,153	2010-02-28
3896	2010-03-10	218,137,980	0	39.5630	551,368,153	2010-02-28
3897	2010-03-09	218,137,980	0	39.5630	551,368,153	2010-02-28
3898	2010-03-08	218,137,980	48,000	39.5630	551,368,153	2010-02-28
3899	2010-03-05	218,089,980	0	39.5543	551,368,153	2010-02-28
3900	2010-03-04	218,089,980	0	39.5543	551,368,153	2010-02-28
3901	2010-03-03	218,089,980	72,000	39.5543	551,368,153	2010-02-28
3902	2010-03-02	218,017,980	0	39.5413	551,368,153	2010-02-28
3903	2010-03-01	218,017,980	8,000	39.5413	551,368,153	2010-02-28
3904	2010-02-26	218,009,980	0	39.5398	551,368,153	2010-01-31
3905	2010-02-25	218,009,980	0	39.5398	551,368,153	2010-01-31
3906	2010-02-24	218,009,980	0	39.5398	551,368,153	2010-01-31
3907	2010-02-23	218,009,980	0	39.5398	551,368,153	2010-01-31
3908	2010-02-22	218,009,980	0	39.5398	551,368,153	2010-01-31
3909	2010-02-19	218,009,980	0	39.5398	551,368,153	2010-01-31
3910	2010-02-18	218,009,980	-8,000	39.5398	551,368,153	2010-01-31
3911	2010-02-17	218,017,980	0	39.5413	551,368,153	2010-01-31
3912	2010-02-12	218,017,980	0	39.5413	551,368,153	2010-01-31
3913	2010-02-11	218,017,980	0	39.5413	551,368,153	2010-01-31
3914	2010-02-10	218,017,980	0	39.5413	551,368,153	2010-01-31
3915	2010-02-09	218,017,980	0	39.5413	551,368,153	2010-01-31
3916	2010-02-08	218,017,980	0	39.5413	551,368,153	2010-01-31
3917	2010-02-05	218,017,980	694,000	39.5413	551,368,153	2010-01-31
3918	2010-02-04	217,323,980	0	39.4154	551,368,153	2010-01-31
3919	2010-02-03	217,323,980	0	39.4154	551,368,153	2010-01-31
3920	2010-02-02	217,323,980	0	39.4154	551,368,153	2010-01-31
3921	2010-02-01	217,323,980	0	39.4154	551,368,153	2010-01-31
3922	2010-01-29	217,323,980	-52,000	39.4154	551,368,153	2009-12-31
3923	2010-01-28	217,375,980	-694,000	39.4248	551,368,153	2009-12-31
3924	2010-01-27	218,069,980	-4,000	39.5507	551,368,153	2009-12-31
3925	2010-01-26	218,073,980	4,000	39.5514	551,368,153	2009-12-31
3926	2010-01-25	218,069,980	0	39.5507	551,368,153	2009-12-31
3927	2010-01-22	218,069,980	4,000	39.5507	551,368,153	2009-12-31
3928	2010-01-21	218,065,980	-20,000	39.5500	551,368,153	2009-12-31
3929	2010-01-20	218,085,980	-40,000	39.5536	551,368,153	2009-12-31
3930	2010-01-19	218,125,980	0	39.5609	551,368,153	2009-12-31
3931	2010-01-18	218,125,980	-28,000	39.5609	551,368,153	2009-12-31
3932	2010-01-15	218,153,980	40,370	39.5659	551,368,153	2009-12-31
3933	2010-01-14	218,113,610	-48,000	39.5586	551,368,153	2009-12-31
3934	2010-01-13	218,161,610	-120,000	39.5673	551,368,153	2009-12-31
3935	2010-01-12	218,281,610	-368,000	39.5891	551,368,153	2009-12-31
3936	2010-01-11	218,649,610	-28,000	39.6558	551,368,153	2009-12-31
3937	2010-01-08	218,677,610	-8,000	39.6609	551,368,153	2009-12-31
3938	2010-01-07	218,685,610	-136,000	39.6624	551,368,153	2009-12-31
3939	2010-01-06	218,821,610	-8,000	39.6870	551,368,153	2009-12-31
3940	2010-01-05	218,829,610	64,000	39.6885	551,368,153	2009-12-31
3941	2010-01-04	218,765,610	0	39.6769	551,368,153	2009-12-31
3942	2009-12-31	218,765,610	0	39.6769	551,368,153	2009-12-31
3943	2009-12-30	218,765,610	0	39.6769	551,368,153	2009-11-30
3944	2009-12-29	218,765,610	-164,000	39.6769	551,368,153	2009-11-30
3945	2009-12-28	218,929,610	0	39.7066	551,368,153	2009-11-30
3946	2009-12-24	218,929,610	0	39.7066	551,368,153	2009-11-30
3947	2009-12-23	218,929,610	-68,000	39.7066	551,368,153	2009-11-30
3948	2009-12-22	218,997,610	-60,000	39.7189	551,368,153	2009-11-30
3949	2009-12-21	219,057,610	-104,000	39.7298	551,368,153	2009-11-30
3950	2009-12-18	219,161,610	-140,000	39.7487	551,368,153	2009-11-30
3951	2009-12-17	219,301,610	-40,000	39.7741	551,368,153	2009-11-30
3952	2009-12-16	219,341,610	-116,000	39.7813	551,368,153	2009-11-30
3953	2009-12-15	219,457,610	68,000	39.8024	551,368,153	2009-11-30
3954	2009-12-14	219,389,610	144,000	39.7900	551,368,153	2009-11-30
3955	2009-12-11	219,245,610	128,000	39.7639	551,368,153	2009-11-30
3956	2009-12-10	219,117,610	40,000	39.7407	551,368,153	2009-11-30
3957	2009-12-09	219,077,610	-24,000	39.7335	551,368,153	2009-11-30
3958	2009-12-08	219,101,610	-148,000	39.7378	551,368,153	2009-11-30
3959	2009-12-07	219,249,610	-204,000	39.7646	551,368,153	2009-11-30
3960	2009-12-04	219,453,610	-236,000	39.8016	551,368,153	2009-11-30
3961	2009-12-03	219,689,610	-80,000	39.8445	551,368,153	2009-11-30
3962	2009-12-02	219,769,610	-8,000	39.8590	551,368,153	2009-11-30
3963	2009-12-01	219,777,610	-48,000	39.8604	551,368,153	2009-11-30
3964	2009-11-30	219,825,610	-40,000	39.8691	551,368,153	2009-11-30
3965	2009-11-27	219,865,610	52,000	39.8764	551,368,153	2009-10-31
3966	2009-11-26	219,813,610	0	39.8669	551,368,153	2009-10-31
3967	2009-11-25	219,813,610	-4,000	39.8669	551,368,153	2009-10-31
3968	2009-11-24	219,817,610	-88,000	39.8677	551,368,153	2009-10-31
3969	2009-11-23	219,905,610	144,000	39.8836	551,368,153	2009-10-31
3970	2009-11-20	219,761,610	44,000	39.8575	551,368,153	2009-10-31
3971	2009-11-19	219,717,610	-216,000	39.8495	551,368,153	2009-10-31
3972	2009-11-18	219,933,610	132,000	39.8887	551,368,153	2009-10-31
3973	2009-11-17	219,801,610	-232,000	39.8648	551,368,153	2009-10-31
3974	2009-11-16	220,033,610	-4,000	39.9068	551,368,153	2009-10-31
3975	2009-11-13	220,037,610	60,000	39.9076	551,368,153	2009-10-31
3976	2009-11-12	219,977,610	0	39.8967	551,368,153	2009-10-31
3977	2009-11-11	219,977,610	-100,000	39.8967	551,368,153	2009-10-31
3978	2009-11-10	220,077,610	-256,000	39.9148	551,368,153	2009-10-31
3979	2009-11-09	220,333,610	-40,000	39.9613	551,368,153	2009-10-31
3980	2009-11-06	220,373,610	20,000	39.9685	551,368,153	2009-10-31
3981	2009-11-05	220,353,610	0	39.9649	551,368,153	2009-10-31
3982	2009-11-04	220,353,610	0	39.9649	551,368,153	2009-10-31
3983	2009-11-03	220,353,610	0	39.9649	551,368,153	2009-10-31
3984	2009-11-02	220,353,610	16,000	39.9649	551,368,153	2009-10-31
3985	2009-10-30	220,337,610	36,000	39.9620	551,368,153	2009-09-30
3986	2009-10-29	220,301,610	0	39.9554	551,368,153	2009-09-30
3987	2009-10-28	220,301,610	4,000	39.9554	551,368,153	2009-09-30
3988	2009-10-27	220,297,610	0	39.9547	551,368,153	2009-09-30
3989	2009-10-23	220,297,610	292,000	39.9547	551,368,153	2009-09-30
3990	2009-10-22	220,005,610	453,000	39.9018	551,368,153	2009-09-30
3991	2009-10-21	219,552,610	-44,000	39.8196	551,368,153	2009-09-30
3992	2009-10-20	219,596,610	-28,000	39.8276	551,368,153	2009-09-30
3993	2009-10-19	219,624,610	-160,000	39.8327	551,368,153	2009-09-30
3994	2009-10-16	219,784,610	48,000	39.8617	551,368,153	2009-09-30
3995	2009-10-15	219,736,610	204,000	39.8530	551,368,153	2009-09-30
3996	2009-10-14	219,532,610	0	39.8160	551,368,153	2009-09-30
3997	2009-10-13	219,532,610	24,000	39.8160	551,368,153	2009-09-30
3998	2009-10-12	219,508,610	36,000	39.8116	551,368,153	2009-09-30
3999	2009-10-09	219,472,610	-4,000	39.8051	551,368,153	2009-09-30
4000	2009-10-08	219,476,610	0	39.8058	551,368,153	2009-09-30
4001	2009-10-07	219,476,610	-24,000	39.8058	551,368,153	2009-09-30
4002	2009-10-06	219,500,610	104,000	39.8102	551,368,153	2009-09-30
4003	2009-10-05	219,396,610	0	39.7913	551,368,153	2009-09-30
4004	2009-10-02	219,396,610	0	39.7913	551,368,153	2009-09-30
4005	2009-09-30	219,396,610	0	39.7913	551,368,153	2009-09-30
4006	2009-09-29	219,396,610	-40,000	39.7913	551,368,153	2009-08-31
4007	2009-09-28	219,436,610	40,000	39.7986	551,368,153	2009-08-31
4008	2009-09-25	219,396,610	4,000	39.7913	551,368,153	2009-08-31
4009	2009-09-24	219,392,610	-28,000	39.7906	551,368,153	2009-08-31
4010	2009-09-23	219,420,610	72,000	39.7957	551,368,153	2009-08-31
4011	2009-09-22	219,348,610	-252,000	39.7826	551,368,153	2009-08-31
4012	2009-09-21	219,600,610	0	39.8283	551,368,153	2009-08-31
4013	2009-09-18	219,600,610	0	39.8283	551,368,153	2009-08-31
4014	2009-09-17	219,600,610	0	39.8283	551,368,153	2009-08-31
4015	2009-09-16	219,600,610	0	39.8283	551,368,153	2009-08-31
4016	2009-09-15	219,600,610	-8,000	39.8283	551,368,153	2009-08-31
4017	2009-09-14	219,608,610	0	39.8298	551,368,153	2009-08-31
4018	2009-09-11	219,608,610	0	39.8298	551,368,153	2009-08-31
4019	2009-09-10	219,608,610	0	39.8298	551,368,153	2009-08-31
4020	2009-09-09	219,608,610	-48,000	39.8298	551,368,153	2009-08-31
4021	2009-09-08	219,656,610	0	39.8385	551,368,153	2009-08-31
4022	2009-09-07	219,656,610	0	39.8385	551,368,153	2009-08-31
4023	2009-09-04	219,656,610	0	39.8385	551,368,153	2009-08-31
4024	2009-09-03	219,656,610	-72,000	39.8385	551,368,153	2009-08-31
4025	2009-09-02	219,728,610	48,000	39.8515	551,368,153	2009-08-31
4026	2009-09-01	219,680,610	0	39.8428	551,368,153	2009-08-31
4027	2009-08-31	219,680,610	68,000	39.8428	551,368,153	2009-08-31
4028	2009-08-28	219,612,610	0	39.8305	551,368,153	2009-07-31
4029	2009-08-27	219,612,610	0	39.8305	551,368,153	2009-07-31
4030	2009-08-26	219,612,610	300,000	39.8305	551,368,153	2009-07-31
4031	2009-08-25	219,312,610	0	39.7761	551,368,153	2009-07-31
4032	2009-08-24	219,312,610	492,000	39.7761	551,368,153	2009-07-31
4033	2009-08-21	218,820,610	0	39.6868	551,368,153	2009-07-31
4034	2009-08-20	218,820,610	-4,000	39.6868	551,368,153	2009-07-31
4035	2009-08-19	218,824,610	0	39.6876	551,368,153	2009-07-31
4036	2009-08-18	218,824,610	120,000	39.6876	551,368,153	2009-07-31
4037	2009-08-17	218,704,610	0	39.6658	551,368,153	2009-07-31
4038	2009-08-14	218,704,610	0	39.6658	551,368,153	2009-07-31
4039	2009-08-13	218,704,610	-48,000	39.6658	551,368,153	2009-07-31
4040	2009-08-12	218,752,610	60,000	39.6745	551,368,153	2009-07-31
4041	2009-08-11	218,692,610	40,000	39.6636	551,368,153	2009-07-31
4042	2009-08-10	218,652,610	100,000	39.6564	551,368,153	2009-07-31
4043	2009-08-07	218,552,610	-412,000	39.6382	551,368,153	2009-07-31
4044	2009-08-06	218,964,610	-332,000	39.7130	551,368,153	2009-07-31
4045	2009-08-05	219,296,610	-40,000	39.7732	551,368,153	2009-07-31
4046	2009-08-04	219,336,610	96,000	39.7804	551,368,153	2009-07-31
4047	2009-08-03	219,240,610	40,000	39.7630	551,368,153	2009-07-31
4048	2009-07-31	219,200,610	20,000	39.7558	551,368,153	2009-07-31
4049	2009-07-30	219,180,610	244,000	39.7521	551,368,153	2009-06-30
4050	2009-07-29	218,936,610	140,000	39.7079	551,368,153	2009-06-30
4051	2009-07-28	218,796,610	0	39.6825	551,368,153	2009-06-30
4052	2009-07-27	218,796,610	104,000	39.6825	551,368,153	2009-06-30
4053	2009-07-24	218,692,610	60,000	39.6636	551,368,153	2009-06-30
4054	2009-07-23	218,632,610	0	39.6527	551,368,153	2009-06-30
4055	2009-07-22	218,632,610	296,000	39.6527	551,368,153	2009-06-30
4056	2009-07-21	218,336,610	24,000	39.5991	551,368,153	2009-06-30
4057	2009-07-20	218,312,610	-32,000	39.5947	551,368,153	2009-06-30
4058	2009-07-17	218,344,610	-30,000	39.6005	551,368,153	2009-06-30
4059	2009-07-16	218,374,610	0	39.6060	551,368,153	2009-06-30
4060	2009-07-15	218,374,610	0	39.6060	551,368,153	2009-06-30
4061	2009-07-14	218,374,610	0	39.6060	551,368,153	2009-06-30
4062	2009-07-13	218,374,610	0	39.6060	551,368,153	2009-06-30
4063	2009-07-10	218,374,610	-12,000	39.6060	551,368,153	2009-06-30
4064	2009-07-09	218,386,610	-80,000	39.6081	551,368,153	2009-06-30
4065	2009-07-08	218,466,610	0	39.6226	551,368,153	2009-06-30
4066	2009-07-07	218,466,610	-2,000	39.6226	551,368,153	2009-06-30
4067	2009-07-06	218,468,610	164,000	39.6230	551,368,153	2009-06-30
4068	2009-07-03	218,304,610	0	39.5933	551,368,153	2009-06-30
4069	2009-07-02	218,304,610	0	39.5933	551,368,153	2009-06-30
4070	2009-06-30	218,304,610	0	39.5933	551,368,153	2009-06-30
4071	2009-06-29	218,304,610	1,000	39.5933	551,368,153	2009-05-31
4072	2009-06-26	218,303,610	0	39.5931	551,368,153	2009-05-31
4073	2009-06-25	218,303,610	0	39.5931	551,368,153	2009-05-31
4074	2009-06-24	218,303,610	0	39.5931	551,368,153	2009-05-31
4075	2009-06-23	218,303,610	0	39.5931	551,368,153	2009-05-31
4076	2009-06-22	218,303,610	-4,000	39.5931	551,368,153	2009-05-31
4077	2009-06-19	218,307,610	0	39.5938	551,368,153	2009-05-31
4078	2009-06-18	218,307,610	-20,000	39.5938	551,368,153	2009-05-31
4079	2009-06-17	218,327,610	-8,000	39.5974	551,368,153	2009-05-31
4080	2009-06-16	218,335,610	0	39.5989	551,368,153	2009-05-31
4081	2009-06-15	218,335,610	40,000	39.5989	551,368,153	2009-05-31
4082	2009-06-12	218,295,610	0	39.5916	551,368,153	2009-05-31
4083	2009-06-11	218,295,610	16,000	39.5916	551,368,153	2009-05-31
4084	2009-06-10	218,279,610	0	39.5887	551,368,153	2009-05-31
4085	2009-06-09	218,279,610	0	39.5887	551,368,153	2009-05-31
4086	2009-06-08	218,279,610	-132,000	39.5887	551,368,153	2009-05-31
4087	2009-06-05	218,411,610	-60,000	39.6127	551,368,153	2009-05-31
4088	2009-06-04	218,471,610	228,000	39.6235	551,368,153	2009-05-31
4089	2009-06-03	218,243,610	0	39.5822	551,368,153	2009-05-31
4090	2009-06-02	218,243,610	0	39.5822	551,368,153	2009-05-31
4091	2009-06-01	218,243,610	-120,000	39.5822	551,368,153	2009-05-31
4092	2009-05-29	218,363,610	0	39.6040	551,368,153	2009-04-30
4093	2009-05-27	218,363,610	0	39.6040	551,368,153	2009-04-30
4094	2009-05-26	218,363,610	0	39.6040	551,368,153	2009-04-30
4095	2009-05-25	218,363,610	-100,000	39.6040	551,368,153	2009-04-30
4096	2009-05-22	218,463,610	-140,000	39.6221	551,368,153	2009-04-30
4097	2009-05-21	218,603,610	156,000	39.6475	551,368,153	2009-04-30
4098	2009-05-20	218,447,610	392,000	39.6192	551,368,153	2009-04-30
4099	2009-05-19	218,055,610	0	39.5481	551,368,153	2009-04-30
4100	2009-05-18	218,055,610	-36,000	39.5481	551,368,153	2009-04-30
4101	2009-05-15	218,091,610	0	39.5546	551,368,153	2009-04-30
4102	2009-05-14	218,091,610	0	39.5546	551,368,153	2009-04-30
4103	2009-05-13	218,091,610	0	39.5546	551,368,153	2009-04-30
4104	2009-05-12	218,091,610	-48,000	39.5546	551,368,153	2009-04-30
4105	2009-05-11	218,139,610	20,000	39.5633	551,368,153	2009-04-30
4106	2009-05-08	218,119,610	0	39.5597	551,368,153	2009-04-30
4107	2009-05-07	218,119,610	0	39.5597	551,368,153	2009-04-30
4108	2009-05-06	218,119,610	8,000	39.5597	551,368,153	2009-04-30
4109	2009-05-05	218,111,610	0	39.5583	551,368,153	2009-04-30
4110	2009-05-04	218,111,610	0	39.5583	551,368,153	2009-04-30
4111	2009-04-30	218,111,610	0	39.5583	551,368,153	2009-04-30
4112	2009-04-29	218,111,610	0	39.5583	551,368,153	2009-03-31
4113	2009-04-28	218,111,610	0	39.5583	551,368,153	2009-03-31
4114	2009-04-27	218,111,610	0	39.5583	551,368,153	2009-03-31
4115	2009-04-24	218,111,610	-20,000	39.5583	551,368,153	2009-03-31
4116	2009-04-23	218,131,610	0	39.5619	551,368,153	2009-03-31
4117	2009-04-22	218,131,610	0	39.5619	551,368,153	2009-03-31
4118	2009-04-21	218,131,610	0	39.5619	551,368,153	2009-03-31
4119	2009-04-20	218,131,610	0	39.5619	551,368,153	2009-03-31
4120	2009-04-17	218,131,610	-12,000	39.5619	551,368,153	2009-03-31
4121	2009-04-16	218,143,610	0	39.5641	551,368,153	2009-03-31
4122	2009-04-15	218,143,610	-8,000	39.5641	551,368,153	2009-03-31
4123	2009-04-14	218,151,610	0	39.5655	551,368,153	2009-03-31
4124	2009-04-09	218,151,610	0	39.5655	551,368,153	2009-03-31
4125	2009-04-08	218,151,610	0	39.5655	551,368,153	2009-03-31
4126	2009-04-07	218,151,610	-92,000	39.5655	551,368,153	2009-03-31
4127	2009-04-06	218,243,610	-40,000	39.5822	551,368,153	2009-03-31
4128	2009-04-03	218,283,610	0	39.5894	551,368,153	2009-03-31
4129	2009-04-02	218,283,610	0	39.5894	551,368,153	2009-03-31
4130	2009-04-01	218,283,610	0	39.5894	551,368,153	2009-03-31
4131	2009-03-31	218,283,610	0	39.5894	551,368,153	2009-03-31
4132	2009-03-30	218,283,610	0	39.5894	551,368,153	2009-02-28
4133	2009-03-27	218,283,610	0	39.5894	551,368,153	2009-02-28
4134	2009-03-26	218,283,610	0	39.5894	551,368,153	2009-02-28
4135	2009-03-25	218,283,610	0	39.5894	551,368,153	2009-02-28
4136	2009-03-24	218,283,610	0	39.5894	551,368,153	2009-02-28
4137	2009-03-23	218,283,610	0	39.5894	551,368,153	2009-02-28
4138	2009-03-20	218,283,610	0	39.5894	551,368,153	2009-02-28
4139	2009-03-19	218,283,610	0	39.5894	551,368,153	2009-02-28
4140	2009-03-18	218,283,610	0	39.5894	551,368,153	2009-02-28
4141	2009-03-17	218,283,610	-16,000	39.5894	551,368,153	2009-02-28
4142	2009-03-16	218,299,610	-44,000	39.5924	551,368,153	2009-02-28
4143	2009-03-13	218,343,610	-100,000	39.6003	551,368,153	2009-02-28
4144	2009-03-12	218,443,610	0	39.6185	551,368,153	2009-02-28
4145	2009-03-11	218,443,610	0	39.6185	551,368,153	2009-02-28
4146	2009-03-10	218,443,610	0	39.6185	551,368,153	2009-02-28
4147	2009-03-09	218,443,610	0	39.6185	551,368,153	2009-02-28
4148	2009-03-06	218,443,610	0	39.6185	551,368,153	2009-02-28
4149	2009-03-05	218,443,610	0	39.6185	551,368,153	2009-02-28
4150	2009-03-04	218,443,610	0	39.6185	551,368,153	2009-02-28
4151	2009-03-03	218,443,610	0	39.6185	551,368,153	2009-02-28
4152	2009-03-02	218,443,610	0	39.6185	551,368,153	2009-02-28
4153	2009-02-27	218,443,610	0	39.6185	551,368,153	2009-01-31
4154	2009-02-26	218,443,610	0	39.6185	551,368,153	2009-01-31
4155	2009-02-25	218,443,610	0	39.6185	551,368,153	2009-01-31
4156	2009-02-24	218,443,610	0	39.6185	551,368,153	2009-01-31
4157	2009-02-23	218,443,610	0	39.6185	551,368,153	2009-01-31
4158	2009-02-20	218,443,610	0	39.6185	551,368,153	2009-01-31
4159	2009-02-19	218,443,610	0	39.6185	551,368,153	2009-01-31
4160	2009-02-18	218,443,610	0	39.6185	551,368,153	2009-01-31
4161	2009-02-17	218,443,610	0	39.6185	551,368,153	2009-01-31
4162	2009-02-16	218,443,610	0	39.6185	551,368,153	2009-01-31
4163	2009-02-13	218,443,610	0	39.6185	551,368,153	2009-01-31
4164	2009-02-12	218,443,610	0	39.6185	551,368,153	2009-01-31
4165	2009-02-11	218,443,610	0	39.6185	551,368,153	2009-01-31
4166	2009-02-10	218,443,610	0	39.6185	551,368,153	2009-01-31
4167	2009-02-09	218,443,610	0	39.6185	551,368,153	2009-01-31
4168	2009-02-06	218,443,610	0	39.6185	551,368,153	2009-01-31
4169	2009-02-05	218,443,610	0	39.6185	551,368,153	2009-01-31
4170	2009-02-04	218,443,610	-12,000	39.6185	551,368,153	2009-01-31
4171	2009-02-03	218,455,610	0	39.6206	551,368,153	2009-01-31
4172	2009-02-02	218,455,610	-60,000	39.6206	551,368,153	2009-01-31
4173	2009-01-30	218,515,610	0	39.6315	551,368,153	2008-12-31
4174	2009-01-29	218,515,610	-12,000	39.6315	551,368,153	2008-12-31
4175	2009-01-23	218,527,610	0	39.6337	551,368,153	2008-12-31
4176	2009-01-22	218,527,610	0	39.6337	551,368,153	2008-12-31
4177	2009-01-21	218,527,610	0	39.6337	551,368,153	2008-12-31
4178	2009-01-20	218,527,610	0	39.6337	551,368,153	2008-12-31
4179	2009-01-19	218,527,610	0	39.6337	551,368,153	2008-12-31
4180	2009-01-16	218,527,610	0	39.6337	551,368,153	2008-12-31
4181	2009-01-15	218,527,610	324,000	39.6337	551,368,153	2008-12-31
4182	2009-01-14	218,203,610	0	39.5749	551,368,153	2008-12-31
4183	2009-01-13	218,203,610	-128,000	39.5749	551,368,153	2008-12-31
4184	2009-01-12	218,331,610	0	39.5982	551,368,153	2008-12-31
4185	2009-01-09	218,331,610	-16,000	39.5982	551,368,153	2008-12-31
4186	2009-01-08	218,347,610	0	39.6011	551,368,153	2008-12-31
4187	2009-01-07	218,347,610	-68,000	39.6011	551,368,153	2008-12-31
4188	2009-01-06	218,415,610	0	39.6134	551,368,153	2008-12-31
4189	2009-01-05	218,415,610	0	39.6134	551,368,153	2008-12-31
4190	2009-01-02	218,415,610	0	39.6134	551,368,153	2008-12-31
4191	2008-12-30	218,415,610	0	39.6134	551,368,153	2008-11-30
4192	2008-12-29	218,415,610	0	39.6134	551,368,153	2008-11-30
4193	2008-12-23	218,415,610	-24,000	39.6134	551,368,153	2008-11-30
4194	2008-12-22	218,439,610	0	39.6177	551,368,153	2008-11-30
4195	2008-12-19	218,439,610	0	39.6177	551,368,153	2008-11-30
4196	2008-12-18	218,439,610	0	39.6177	551,368,153	2008-11-30
4197	2008-12-17	218,439,610	0	39.6177	551,368,153	2008-11-30
4198	2008-12-16	218,439,610	0	39.6177	551,368,153	2008-11-30
4199	2008-12-15	218,439,610	0	39.6177	551,368,153	2008-11-30
4200	2008-12-12	218,439,610	-40,000	39.6177	551,368,153	2008-11-30
4201	2008-12-11	218,479,610	0	39.6250	551,368,153	2008-11-30
4202	2008-12-10	218,479,610	0	39.6250	551,368,153	2008-11-30
4203	2008-12-09	218,479,610	0	39.6250	551,368,153	2008-11-30
4204	2008-12-08	218,479,610	0	39.6250	551,368,153	2008-11-30
4205	2008-12-05	218,479,610	0	39.6250	551,368,153	2008-11-30
4206	2008-12-04	218,479,610	0	39.6250	551,368,153	2008-11-30
4207	2008-12-03	218,479,610	52,000	39.6250	551,368,153	2008-11-30
4208	2008-12-02	218,427,610	0	39.6156	551,368,153	2008-11-30
4209	2008-12-01	218,427,610	0	39.6156	551,368,153	2008-11-30
4210	2008-11-28	218,427,610	0	39.6156	551,368,153	2008-10-31
4211	2008-11-27	218,427,610	0	39.6156	551,368,153	2008-10-31
4212	2008-11-26	218,427,610	0	39.6156	551,368,153	2008-10-31
4213	2008-11-25	218,427,610	0	39.6156	551,368,153	2008-10-31
4214	2008-11-24	218,427,610	0	39.6156	551,368,153	2008-10-31
4215	2008-11-21	218,427,610	0	39.6156	551,368,153	2008-10-31
4216	2008-11-20	218,427,610	0	39.6156	551,368,153	2008-10-31
4217	2008-11-19	218,427,610	0	39.6156	551,368,153	2008-10-31
4218	2008-11-18	218,427,610	0	39.6156	551,368,153	2008-10-31
4219	2008-11-17	218,427,610	-2,253,700	39.6156	551,368,153	2008-10-31
4220	2008-11-14	220,681,310	0	40.0243	551,368,153	2008-10-31
4221	2008-11-13	220,681,310	0	40.0243	551,368,153	2008-10-31
4222	2008-11-12	220,681,310	0	40.0243	551,368,153	2008-10-31
4223	2008-11-11	220,681,310	0	40.0243	551,368,153	2008-10-31
4224	2008-11-10	220,681,310	0	40.0243	551,368,153	2008-10-31
4225	2008-11-07	220,681,310	0	40.0243	551,368,153	2008-10-31
4226	2008-11-06	220,681,310	0	40.0243	551,368,153	2008-10-31
4227	2008-11-05	220,681,310	0	40.0243	551,368,153	2008-10-31
4228	2008-11-04	220,681,310	100,000	40.0243	551,368,153	2008-10-31
4229	2008-11-03	220,581,310	0	40.0062	551,368,153	2008-10-31
4230	2008-10-31	220,581,310	-20,000	40.0062	551,368,153	2008-10-31
4231	2008-10-30	220,601,310	0	40.0098	551,368,153	2008-09-30
4232	2008-10-29	220,601,310	0	40.0098	551,368,153	2008-09-30
4233	2008-10-28	220,601,310	0	40.0098	551,368,153	2008-09-30
4234	2008-10-27	220,601,310	0	40.0098	551,368,153	2008-09-30
4235	2008-10-24	220,601,310	0	40.0098	551,368,153	2008-09-30
4236	2008-10-23	220,601,310	100,000	40.0098	551,368,153	2008-09-30
4237	2008-10-22	220,501,310	0	39.9917	551,368,153	2008-09-30
4238	2008-10-21	220,501,310	10,860,000	39.9917	551,368,153	2008-09-30
4239	2008-10-20	209,641,310	0	38.0220	551,368,153	2008-09-30
4240	2008-10-17	209,641,310	0	38.0220	551,368,153	2008-09-30
4241	2008-10-16	209,641,310	0	38.0220	551,368,153	2008-09-30
4242	2008-10-15	209,641,310	0	38.0220	551,368,153	2008-09-30
4243	2008-10-14	209,641,310	-32,000	38.0220	551,368,153	2008-09-30
4244	2008-10-13	209,673,310	324,000	38.0278	551,368,153	2008-09-30
4245	2008-10-10	209,349,310	0	37.9691	551,368,153	2008-09-30
4246	2008-10-09	209,349,310	0	37.9691	551,368,153	2008-09-30
4247	2008-10-08	209,349,310	28,000	37.9691	551,368,153	2008-09-30
4248	2008-10-06	209,321,310	-112,000	37.9640	551,368,153	2008-09-30
4249	2008-10-03	209,433,310	-100,000	37.9843	551,368,153	2008-09-30
4250	2008-10-02	209,533,310	0	38.0024	551,368,153	2008-09-30
4251	2008-09-30	209,533,310	24,000	38.0024	551,368,153	2008-09-30
4252	2008-09-29	209,509,310	0	37.9981	551,368,153	2008-08-31
4253	2008-09-26	209,509,310	0	37.9981	551,368,153	2008-08-31
4254	2008-09-25	209,509,310	-40,000	37.9981	551,368,153	2008-08-31
4255	2008-09-24	209,549,310	-20,000	38.0053	551,368,153	2008-08-31
4256	2008-09-23	209,569,310	0	38.0090	551,368,153	2008-08-31
4257	2008-09-22	209,569,310	-76,000	38.0090	551,368,153	2008-08-31
4258	2008-09-19	209,645,310	0	38.0227	551,368,153	2008-08-31
4259	2008-09-18	209,645,310	-28,000	38.0227	551,368,153	2008-08-31
4260	2008-09-17	209,673,310	-20,000	38.0278	551,368,153	2008-08-31
4261	2008-09-16	209,693,310	100,000	38.0315	551,368,153	2008-08-31
4262	2008-09-12	209,593,310	0	38.0133	551,368,153	2008-08-31
4263	2008-09-11	209,593,310	0	38.0133	551,368,153	2008-08-31
4264	2008-09-10	209,593,310	0	38.0133	551,368,153	2008-08-31
4265	2008-09-09	209,593,310	0	38.0133	551,368,153	2008-08-31
4266	2008-09-08	209,593,310	0	38.0133	551,368,153	2008-08-31
4267	2008-09-05	209,593,310	0	38.0133	551,368,153	2008-08-31
4268	2008-09-04	209,593,310	0	38.0133	551,368,153	2008-08-31
4269	2008-09-03	209,593,310	0	38.0133	551,368,153	2008-08-31
4270	2008-09-02	209,593,310	0	38.0133	551,368,153	2008-08-31
4271	2008-09-01	209,593,310	0	38.0133	551,368,153	2008-08-31
4272	2008-08-29	209,593,310	0	38.0133	551,368,153	2008-07-31
4273	2008-08-28	209,593,310	0	38.0133	551,368,153	2008-07-31
4274	2008-08-27	209,593,310	0	38.0133	551,368,153	2008-07-31
4275	2008-08-26	209,593,310	12,000	38.0133	551,368,153	2008-07-31
4276	2008-08-25	209,581,310	0	38.0111	551,368,153	2008-07-31
4277	2008-08-21	209,581,310	28,000	38.0111	551,368,153	2008-07-31
4278	2008-08-20	209,553,310	0	38.0061	551,368,153	2008-07-31
4279	2008-08-19	209,553,310	0	38.0061	551,368,153	2008-07-31
4280	2008-08-18	209,553,310	0	38.0061	551,368,153	2008-07-31
4281	2008-08-15	209,553,310	80,000	38.0061	551,368,153	2008-07-31
4282	2008-08-14	209,473,310	0	37.9916	551,368,153	2008-07-31
4283	2008-08-13	209,473,310	0	37.9916	551,368,153	2008-07-31
4284	2008-08-12	209,473,310	0	37.9916	551,368,153	2008-07-31
4285	2008-08-11	209,473,310	0	37.9916	551,368,153	2008-07-31
4286	2008-08-08	209,473,310	0	37.9916	551,368,153	2008-07-31
4287	2008-08-07	209,473,310	0	37.9916	551,368,153	2008-07-31
4288	2008-08-05	209,473,310	4,000	37.9916	551,368,153	2008-07-31
4289	2008-08-04	209,469,310	0	37.9908	551,368,153	2008-07-31
4290	2008-08-01	209,469,310	0	37.9908	551,368,153	2008-07-31
4291	2008-07-31	209,469,310	0	37.9908	551,368,153	2008-07-31
4292	2008-07-30	209,469,310	0	37.9908	551,368,153	2008-06-30
4293	2008-07-29	209,469,310	0	37.9908	551,368,153	2008-06-30
4294	2008-07-28	209,469,310	44,000	37.9908	551,368,153	2008-06-30
4295	2008-07-25	209,425,310	48,000	37.9828	551,368,153	2008-06-30
4296	2008-07-24	209,377,310	40,000	37.9741	551,368,153	2008-06-30
4297	2008-07-23	209,337,310	-40,000	37.9669	551,368,153	2008-06-30
4298	2008-07-22	209,377,310	-20,000	37.9741	551,368,153	2008-06-30
4299	2008-07-21	209,397,310	0	37.9778	551,368,153	2008-06-30
4300	2008-07-18	209,397,310	0	37.9778	551,368,153	2008-06-30
4301	2008-07-17	209,397,310	0	37.9778	551,368,153	2008-06-30
4302	2008-07-16	209,397,310	0	37.9778	551,368,153	2008-06-30
4303	2008-07-15	209,397,310	0	37.9778	551,368,153	2008-06-30
4304	2008-07-14	209,397,310	0	37.9778	551,368,153	2008-06-30
4305	2008-07-11	209,397,310	0	37.9778	551,368,153	2008-06-30
4306	2008-07-10	209,397,310	0	37.9778	551,368,153	2008-06-30
4307	2008-07-09	209,397,310	0	37.9778	551,368,153	2008-06-30
4308	2008-07-08	209,397,310	0	37.9778	551,368,153	2008-06-30
4309	2008-07-07	209,397,310	0	37.9778	551,368,153	2008-06-30
4310	2008-07-04	209,397,310	0	37.9778	551,368,153	2008-06-30
4311	2008-07-03	209,397,310	0	37.9778	551,368,153	2008-06-30
4312	2008-07-02	209,397,310	0	37.9778	551,368,153	2008-06-30
4313	2008-06-30	209,397,310	0	37.9778	551,368,153	2008-06-30
4314	2008-06-27	209,397,310	-20,000	37.9778	551,368,153	2008-05-31
4315	2008-06-26	209,417,310	0	37.9814	551,368,153	2008-05-31
4316	2008-06-25	209,417,310	0	37.9814	551,368,153	2008-05-31
4317	2008-06-24	209,417,310	0	37.9814	551,368,153	2008-05-31
4318	2008-06-23	209,417,310	-28,000	37.9814	551,368,153	2008-05-31
4319	2008-06-20	209,445,310	0	37.9865	551,368,153	2008-05-31
4320	2008-06-19	209,445,310	0	37.9865	551,368,153	2008-05-31
4321	2008-06-18	209,445,310	0	37.9865	551,368,153	2008-05-31
4322	2008-06-17	209,445,310	0	37.9865	551,368,153	2008-05-31
4323	2008-06-16	209,445,310	0	37.9865	551,368,153	2008-05-31
4324	2008-06-13	209,445,310	0	37.9865	551,368,153	2008-05-31
4325	2008-06-12	209,445,310	48,000	37.9865	551,368,153	2008-05-31
4326	2008-06-11	209,397,310	0	37.9778	551,368,153	2008-05-31
4327	2008-06-10	209,397,310	0	37.9778	551,368,153	2008-05-31
4328	2008-06-06	209,397,310	0	37.9778	551,368,153	2008-05-31
4329	2008-06-05	209,397,310	20,000	37.9778	551,368,153	2008-05-31
4330	2008-06-04	209,377,310	0	37.9741	551,368,153	2008-05-31
4331	2008-06-03	209,377,310	0	37.9741	551,368,153	2008-05-31
4332	2008-06-02	209,377,310	60,000	37.9741	551,368,153	2008-05-31
4333	2008-05-30	209,317,310	-48,000	37.9633	551,368,153	2008-04-30
4334	2008-05-29	209,365,310	0	37.9720	551,368,153	2008-04-30
4335	2008-05-28	209,365,310	0	37.9720	551,368,153	2008-04-30
4336	2008-05-27	209,365,310	0	37.9720	551,368,153	2008-04-30
4337	2008-05-26	209,365,310	0	37.9720	551,368,153	2008-04-30
4338	2008-05-23	209,365,310	80,000	37.9720	551,368,153	2008-04-30
4339	2008-05-22	209,285,310	0	37.9575	551,368,153	2008-04-30
4340	2008-05-21	209,285,310	0	37.9575	551,368,153	2008-04-30
4341	2008-05-20	209,285,310	0	37.9575	551,368,153	2008-04-30
4342	2008-05-19	209,285,310	-120,000	37.9575	551,368,153	2008-04-30
4343	2008-05-16	209,405,310	0	37.9792	551,368,153	2008-04-30
4344	2008-05-15	209,405,310	-60,000	37.9792	551,368,153	2008-04-30
4345	2008-05-14	209,465,310	4,000	37.9901	551,368,153	2008-04-30
4346	2008-05-13	209,461,310	-4,000	37.9894	551,368,153	2008-04-30
4347	2008-05-09	209,465,310	-40,000	37.9901	551,368,153	2008-04-30
4348	2008-05-08	209,505,310	0	37.9974	551,368,153	2008-04-30
4349	2008-05-07	209,505,310	0	37.9974	551,368,153	2008-04-30
4350	2008-05-06	209,505,310	0	37.9974	551,368,153	2008-04-30
4351	2008-05-05	209,505,310	0	37.9974	551,368,153	2008-04-30
4352	2008-05-02	209,505,310	0	37.9974	551,368,153	2008-04-30
4353	2008-04-30	209,505,310	-32,000	37.9974	551,368,153	2008-04-30
4354	2008-04-29	209,537,310	-140,000	38.0032	551,368,153	2008-03-31
4355	2008-04-28	209,677,310	-4,000	38.0285	551,368,153	2008-03-31
4356	2008-04-25	209,681,310	0	38.0293	551,368,153	2008-03-31
4357	2008-04-24	209,681,310	0	38.0293	551,368,153	2008-03-31
4358	2008-04-23	209,681,310	-60,000	38.0293	551,368,153	2008-03-31
4359	2008-04-22	209,741,310	0	38.0402	551,368,153	2008-03-31
4360	2008-04-21	209,741,310	0	38.0402	551,368,153	2008-03-31
4361	2008-04-18	209,741,310	40,000	38.0402	551,368,153	2008-03-31
4362	2008-04-17	209,701,310	0	38.0329	551,368,153	2008-03-31
4363	2008-04-16	209,701,310	0	38.0329	551,368,153	2008-03-31
4364	2008-04-15	209,701,310	0	38.0329	551,368,153	2008-03-31
4365	2008-04-14	209,701,310	-20,000	38.0329	551,368,153	2008-03-31
4366	2008-04-11	209,721,310	72,000	38.0365	551,368,153	2008-03-31
4367	2008-04-10	209,649,310	0	38.0235	551,368,153	2008-03-31
4368	2008-04-09	209,649,310	28,000	38.0235	551,368,153	2008-03-31
4369	2008-04-08	209,621,310	0	38.0184	551,368,153	2008-03-31
4370	2008-04-07	209,621,310	-16,000	38.0184	551,368,153	2008-03-31
4371	2008-04-03	209,637,310	-44,000	38.0213	551,368,153	2008-03-31
4372	2008-04-02	209,681,310	2,257,700	38.0293	551,368,153	2008-03-31
4373	2008-04-01	207,423,610	-32,000	37.6198	551,368,153	2008-03-31
4374	2008-03-31	207,455,610	0	37.6256	551,368,153	2008-03-31
4375	2008-03-28	207,455,610	0	37.6256	551,368,153	2008-02-29
4376	2008-03-27	207,455,610	0	37.6256	551,368,153	2008-02-29
4377	2008-03-26	207,455,610	0	37.6256	551,368,153	2008-02-29
4378	2008-03-25	207,455,610	129,400,476	37.6256	551,368,153	2008-02-29
4379	2008-03-20	78,055,134	0	14.1566	551,368,153	2008-02-29
4380	2008-03-19	78,055,134	0	14.1566	551,368,153	2008-02-29
4381	2008-03-18	78,055,134	0	14.1566	551,368,153	2008-02-29
4382	2008-03-17	78,055,134	20,000	14.1566	551,368,153	2008-02-29
4383	2008-03-14	78,035,134	0	14.1530	551,368,153	2008-02-29
4384	2008-03-13	78,035,134	0	14.1530	551,368,153	2008-02-29
4385	2008-03-12	78,035,134	0	14.1530	551,368,153	2008-02-29
4386	2008-03-11	78,035,134	0	14.1530	551,368,153	2008-02-29
4387	2008-03-10	78,035,134	0	14.1530	551,368,153	2008-02-29
4388	2008-03-07	78,035,134	-208,000	14.1530	551,368,153	2008-02-29
4389	2008-03-06	78,243,134	0	14.1907	551,368,153	2008-02-29
4390	2008-03-05	78,243,134	0	14.1907	551,368,153	2008-02-29
4391	2008-03-04	78,243,134	-120,000	14.1907	551,368,153	2008-02-29
4392	2008-03-03	78,363,134	0	14.2125	551,368,153	2008-02-29
4393	2008-02-29	78,363,134	192,000	14.2125	551,368,153	2008-02-29
4394	2008-02-28	78,171,134	100,000	14.1777	551,368,153	2008-01-31
4395	2008-02-27	78,071,134	0	14.1595	551,368,153	2008-01-31
4396	2008-02-26	78,071,134	0	14.1595	551,368,153	2008-01-31
4397	2008-02-25	78,071,134	80,000	14.1595	551,368,153	2008-01-31
4398	2008-02-22	77,991,134	0	14.1450	551,368,153	2008-01-31
4399	2008-02-21	77,991,134	0	14.1450	551,368,153	2008-01-31
4400	2008-02-20	77,991,134	10,000,000	14.1450	551,368,153	2008-01-31
4401	2008-02-19	67,991,134	0	12.3313	551,368,153	2008-01-31
4402	2008-02-18	67,991,134	-8,696,000	12.3313	551,368,153	2008-01-31
4403	2008-02-15	76,687,134	0	13.9085	551,368,153	2008-01-31
4404	2008-02-14	76,687,134	0	13.9085	551,368,153	2008-01-31
4405	2008-02-13	76,687,134	0	13.9085	551,368,153	2008-01-31
4406	2008-02-12	76,687,134	-48,000	13.9085	551,368,153	2008-01-31
4407	2008-02-11	76,735,134	0	13.9172	551,368,153	2008-01-31
4408	2008-02-06	76,735,134	0	13.9172	551,368,153	2008-01-31
4409	2008-02-05	76,735,134	0	13.9172	551,368,153	2008-01-31
4410	2008-02-04	76,735,134	0	13.9172	551,368,153	2008-01-31
4411	2008-02-01	76,735,134	192,000	13.9172	551,368,153	2008-01-31
4412	2008-01-31	76,543,134	72,000	13.8824	551,368,153	2008-01-31
4413	2008-01-30	76,471,134	-60,000	13.8693	551,368,153	2007-12-31
4414	2008-01-29	76,531,134	-456,000	13.8802	551,368,153	2007-12-31
4415	2008-01-28	76,987,134	0	13.9629	551,368,153	2007-12-31
4416	2008-01-25	76,987,134	0	13.9629	551,368,153	2007-12-31
4417	2008-01-24	76,987,134	12,000	13.9629	551,368,153	2007-12-31
4418	2008-01-23	76,975,134	76,975,134	13.9608	551,368,153	2007-12-31
4419	2008-01-22	0	-76,975,134	0.0000	551,368,153	2007-12-31
4420	2008-01-21	76,975,134	-8,000	13.9608	551,368,153	2007-12-31
4421	2008-01-18	76,983,134	-48,000	13.9622	551,368,153	2007-12-31
4422	2008-01-17	77,031,134	-4,000	13.9709	551,368,153	2007-12-31
4423	2008-01-16	77,035,134	0	13.9716	551,368,153	2007-12-31
4424	2008-01-15	77,035,134	0	13.9716	551,368,153	2007-12-31
4425	2008-01-14	77,035,134	0	13.9716	551,368,153	2007-12-31
4426	2008-01-11	77,035,134	0	13.9716	551,368,153	2007-12-31
4427	2008-01-10	77,035,134	-68,000	13.9716	551,368,153	2007-12-31
4428	2008-01-09	77,103,134	0	13.9840	551,368,153	2007-12-31
4429	2008-01-08	77,103,134	24,000	13.9840	551,368,153	2007-12-31
4430	2008-01-07	77,079,134	0	13.9796	551,368,153	2007-12-31
4431	2008-01-04	77,079,134	-40,000	13.9796	551,368,153	2007-12-31
4432	2008-01-03	77,119,134	0	13.9869	551,368,153	2007-12-31
4433	2008-01-02	77,119,134	100,000	13.9869	551,368,153	2007-12-31
4434	2007-12-31	77,019,134	0	13.9687	551,368,153	2007-12-31
4435	2007-12-28	77,019,134	0	13.9687	551,368,153	2007-11-30
4436	2007-12-27	77,019,134	80,000	13.9687	551,368,153	2007-11-30
4437	2007-12-24	76,939,134	0	13.9542	551,368,153	2007-11-30
4438	2007-12-21	76,939,134	0	13.9542	551,368,153	2007-11-30
4439	2007-12-20	76,939,134	-112,000	13.9542	551,368,153	2007-11-30
4440	2007-12-19	77,051,134	20,000	13.9745	551,368,153	2007-11-30
4441	2007-12-18	77,031,134	0	13.9709	551,368,153	2007-11-30
4442	2007-12-17	77,031,134	0	13.9709	551,368,153	2007-11-30
4443	2007-12-14	77,031,134	200,000	13.9709	551,368,153	2007-11-30
4444	2007-12-13	76,831,134	8,000	13.9346	551,368,153	2007-11-30
4445	2007-12-12	76,823,134	0	13.9332	551,368,153	2007-11-30
4446	2007-12-11	76,823,134	0	13.9332	551,368,153	2007-11-30
4447	2007-12-10	76,823,134	0	13.9332	551,368,153	2007-11-30
4448	2007-12-07	76,823,134	-12,000	13.9332	551,368,153	2007-11-30
4449	2007-12-06	76,835,134	0	13.9354	551,368,153	2007-11-30
4450	2007-12-05	76,835,134	0	13.9354	551,368,153	2007-11-30
4451	2007-12-04	76,835,134	0	13.9354	551,368,153	2007-11-30
4452	2007-12-03	76,835,134	60,000	13.9354	551,368,153	2007-11-30
4453	2007-11-30	76,775,134	0	13.9245	551,368,153	2007-11-30
4454	2007-11-29	76,775,134	0	13.9245	551,368,153	2007-10-31
4455	2007-11-28	76,775,134	-4,000	13.9245	551,368,153	2007-10-31
4456	2007-11-27	76,779,134	84,000	13.9252	551,368,153	2007-10-31
4457	2007-11-26	76,695,134	-180,000	13.9100	551,368,153	2007-10-31
4458	2007-11-23	76,875,134	-40,000	13.9426	551,368,153	2007-10-31
4459	2007-11-22	76,915,134	0	13.9499	551,368,153	2007-10-31
4460	2007-11-21	76,915,134	0	13.9499	551,368,153	2007-10-31
4461	2007-11-20	76,915,134	-40,000	13.9499	551,368,153	2007-10-31
4462	2007-11-19	76,955,134	8,696,000	13.9571	551,368,153	2007-10-31
4463	2007-11-16	68,259,134	-5,468,000	12.3800	551,368,153	2007-10-31
4464	2007-11-15	73,727,134	-12,000	13.3717	551,368,153	2007-10-31
4465	2007-11-14	73,739,134	0	13.3738	551,368,153	2007-10-31
4466	2007-11-13	73,739,134	0	13.3738	551,368,153	2007-10-31
4467	2007-11-12	73,739,134	0	13.3738	551,368,153	2007-10-31
4468	2007-11-09	73,739,134	-4,000	13.3738	551,368,153	2007-10-31
4469	2007-11-08	73,743,134	-48,000	13.3746	551,368,153	2007-10-31
4470	2007-11-07	73,791,134	16,000	13.3833	551,368,153	2007-10-31
4471	2007-11-06	73,775,134	-8,000	13.3804	551,368,153	2007-10-31
4472	2007-11-05	73,783,134	36,000	13.3818	551,368,153	2007-10-31
4473	2007-11-02	73,747,134	-200,000	13.3753	551,368,153	2007-10-31
4474	2007-11-01	73,947,134	96,000	13.4116	551,368,153	2007-10-31
4475	2007-10-31	73,851,134	-80,000	13.3942	551,368,153	2007-10-31
4476	2007-10-30	73,931,134	5,456,000	13.4087	551,368,153	2007-09-30
4477	2007-10-29	68,475,134	-116,000	12.4191	551,368,153	2007-09-30
4478	2007-10-26	68,591,134	-36,000	12.4402	551,368,153	2007-09-30
4479	2007-10-25	68,627,134	32,000	12.4467	551,368,153	2007-09-30
4480	2007-10-24	68,595,134	-4,000	12.4409	551,368,153	2007-09-30
4481	2007-10-23	68,599,134	-20,000	12.4416	551,368,153	2007-09-30
4482	2007-10-22	68,619,134	300,000	12.4452	551,368,153	2007-09-30
4483	2007-10-18	68,319,134	-20,000	12.3908	551,368,153	2007-09-30
4484	2007-10-17	68,339,134	0	12.3945	551,368,153	2007-09-30
4485	2007-10-16	68,339,134	312,000	12.3945	551,368,153	2007-09-30
4486	2007-10-15	68,027,134	-164,000	12.3379	551,368,153	2007-09-30
4487	2007-10-12	68,191,134	124,000	12.3676	551,368,153	2007-09-30
4488	2007-10-11	68,067,134	0	12.3451	551,368,153	2007-09-30
4489	2007-10-10	68,067,134	-316,000	12.3451	551,368,153	2007-09-30
4490	2007-10-09	68,383,134	0	12.4024	551,368,153	2007-09-30
4491	2007-10-08	68,383,134	-16,000	12.4024	551,368,153	2007-09-30
4492	2007-10-05	68,399,134	-164,000	12.4053	551,368,153	2007-09-30
4493	2007-10-04	68,563,134	-60,000	12.4351	551,368,153	2007-09-30
4494	2007-10-03	68,623,134	-12,000	12.4460	551,368,153	2007-09-30
4495	2007-10-02	68,635,134	-60,000	12.4481	551,368,153	2007-09-30
4496	2007-09-28	68,695,134	72,000	12.4590	551,368,153	2007-08-31
4497	2007-09-27	68,623,134	-20,000	12.4460	551,368,153	2007-08-31
4498	2007-09-25	68,643,134	12,000	12.4496	551,368,153	2007-08-31
4499	2007-09-24	68,631,134	20,000	12.4474	551,368,153	2007-08-31
4500	2007-09-21	68,611,134	-4,000	12.4438	551,368,153	2007-08-31
4501	2007-09-20	68,615,134	104,000	12.4445	551,368,153	2007-08-31
4502	2007-09-19	68,511,134	192,000	12.4257	551,368,153	2007-08-31
4503	2007-09-18	68,319,134	-68,000	12.3908	551,368,153	2007-08-31
4504	2007-09-17	68,387,134	-372,000	12.4032	551,368,153	2007-08-31
4505	2007-09-14	68,759,134	0	12.4706	551,368,153	2007-08-31
4506	2007-09-13	68,759,134	4,000	12.4706	551,368,153	2007-08-31
4507	2007-09-12	68,755,134	16,000	12.4699	551,368,153	2007-08-31
4508	2007-09-11	68,739,134	100,000	12.4670	551,368,153	2007-08-31
4509	2007-09-10	68,639,134	68,000	12.4489	551,368,153	2007-08-31
4510	2007-09-07	68,571,134	-200,000	12.4365	551,368,153	2007-08-31
4511	2007-09-06	68,771,134	0	12.4728	551,368,153	2007-08-31
4512	2007-09-05	68,771,134	0	12.4728	551,368,153	2007-08-31
4513	2007-09-04	68,771,134	124,000	12.4728	551,368,153	2007-08-31
4514	2007-09-03	68,647,134	0	12.4503	551,368,153	2007-08-31
4515	2007-08-31	68,647,134	80,000	12.4503	551,368,153	2007-08-31
4516	2007-08-30	68,567,134	32,000	12.4358	551,368,153	2007-07-31
4517	2007-08-29	68,535,134	0	12.4300	551,368,153	2007-07-31
4518	2007-08-28	68,535,134	0	12.4300	551,368,153	2007-07-31
4519	2007-08-27	68,535,134	0	12.4300	551,368,153	2007-07-31
4520	2007-08-24	68,535,134	-16,000	12.4300	551,368,153	2007-07-31
4521	2007-08-23	68,551,134	0	12.4329	551,368,153	2007-07-31
4522	2007-08-22	68,551,134	4,000	12.4329	551,368,153	2007-07-31
4523	2007-08-21	68,547,134	-140,000	12.4322	551,368,153	2007-07-31
4524	2007-08-20	68,687,134	0	12.4576	551,368,153	2007-07-31
4525	2007-08-17	68,687,134	0	12.4576	551,368,153	2007-07-31
4526	2007-08-16	68,687,134	76,000	12.4576	551,368,153	2007-07-31
4527	2007-08-15	68,611,134	72,000	12.4438	551,368,153	2007-07-31
4528	2007-08-14	68,539,134	-24,000	12.4307	551,368,153	2007-07-31
4529	2007-08-13	68,563,134	12,000	12.4351	551,368,153	2007-07-31
4530	2007-08-10	68,551,134	4,000	12.4329	551,368,153	2007-07-31
4531	2007-08-09	68,547,134	-140,000	12.4322	551,368,153	2007-07-31
4532	2007-08-08	68,687,134	24,000	12.4576	551,368,153	2007-07-31
4533	2007-08-07	68,663,134	-20,000	12.4532	551,368,153	2007-07-31
4534	2007-08-06	68,683,134	-72,000	12.4569	551,368,153	2007-07-31
4535	2007-08-03	68,755,134	68,000	12.4699	551,368,153	2007-07-31
4536	2007-08-02	68,687,134	-132,000	12.4576	551,368,153	2007-07-31
4537	2007-08-01	68,819,134	-20,000	12.4815	551,368,153	2007-07-31
4538	2007-07-31	68,839,134	-28,000	12.4851	551,368,153	2007-07-31
4539	2007-07-30	68,867,134	308,000	12.4902	551,368,153	2007-06-30
4540	2007-07-27	68,559,134	360,000	12.4344	551,368,153	2007-06-30
4541	2007-07-26	68,199,134	-16,000	12.3691	551,368,153	2007-06-30
4542	2007-07-25	68,215,134	-120,000	12.3720	551,368,153	2007-06-30
4543	2007-07-24	68,335,134	88,000	12.3937	551,368,153	2007-06-30
4544	2007-07-23	68,247,134	-360,000	12.3778	551,368,153	2007-06-30
4545	2007-07-20	68,607,134	24,000	12.4431	551,368,153	2007-06-30
4546	2007-07-19	68,583,134	-120,000	12.4387	551,368,153	2007-06-30
4547	2007-07-18	68,703,134	232,000	12.4605	551,368,153	2007-06-30
4548	2007-07-17	68,471,134	-250,000	12.4184	551,368,153	2007-06-30
4549	2007-07-16	68,721,134	-188,000	12.4637	551,368,153	2007-06-30
4550	2007-07-13	68,909,134	-232,000	12.4978	551,368,153	2007-06-30
4551	2007-07-12	69,141,134	-232,000	12.5399	551,368,153	2007-06-30
4552	2007-07-11	69,373,134	-48,000	12.5820	551,368,153	2007-06-30
4553	2007-07-10	69,421,134	-136,000	12.5907	551,368,153	2007-06-30
4554	2007-07-09	69,557,134	164,000	12.6154	551,368,153	2007-06-30
4555	2007-07-06	69,393,134	-44,000	12.5856	551,368,153	2007-06-30
4556	2007-07-05	69,437,134	-144,000	12.5936	551,368,153	2007-06-30
4557	2007-07-04	69,581,134	188,000	12.6197	551,368,153	2007-06-30
4558	2007-07-03	69,393,134	-303,022	12.5856	551,368,153	2007-06-30
4559	2007-06-29	69,696,156	-212,000	12.6406	551,368,153	2007-05-31
4560	2007-06-28	69,908,156	48,000	12.6790	551,368,153	2007-05-31
4561	2007-06-27	69,860,156	-156,000	12.6703	551,368,153	2007-05-31
4562	2007-06-26	70,016,156		12.6986	551,368,153	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---