CHINNEY INVESTMENTS, LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00216	1973-01-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	62,683,072	0	11.3686	551,368,153	2025-06-30
2	2025-12-23	62,683,072	0	11.3686	551,368,153	2025-06-30
3	2025-12-22	62,683,072	0	11.3686	551,368,153	2025-06-30
4	2025-12-19	62,683,072	0	11.3686	551,368,153	2025-06-30
5	2025-12-18	62,683,072	0	11.3686	551,368,153	2025-06-30
6	2025-12-17	62,683,072	-24,000	11.3686	551,368,153	2025-06-30
7	2025-12-16	62,707,072	-196,000	11.3730	551,368,153	2025-06-30
8	2025-12-15	62,903,072	0	11.4085	551,368,153	2025-06-30
9	2025-12-12	62,903,072	-4,000	11.4085	551,368,153	2025-06-30
10	2025-12-11	62,907,072	0	11.4093	551,368,153	2025-06-30
11	2025-12-10	62,907,072	0	11.4093	551,368,153	2025-06-30
12	2025-12-09	62,907,072	0	11.4093	551,368,153	2025-06-30
13	2025-12-08	62,907,072	0	11.4093	551,368,153	2025-06-30
14	2025-12-05	62,907,072	0	11.4093	551,368,153	2025-06-30
15	2025-12-04	62,907,072	0	11.4093	551,368,153	2025-06-30
16	2025-12-03	62,907,072	4,000	11.4093	551,368,153	2025-06-30
17	2025-12-02	62,903,072	0	11.4085	551,368,153	2025-06-30
18	2025-12-01	62,903,072	0	11.4085	551,368,153	2025-06-30
19	2025-11-28	62,903,072	0	11.4085	551,368,153	2025-06-30
20	2025-11-27	62,903,072	4,000	11.4085	551,368,153	2025-06-30
21	2025-11-26	62,899,072	0	11.4078	551,368,153	2025-06-30
22	2025-11-25	62,899,072	0	11.4078	551,368,153	2025-06-30
23	2025-11-24	62,899,072	0	11.4078	551,368,153	2025-06-30
24	2025-11-21	62,899,072	0	11.4078	551,368,153	2025-06-30
25	2025-11-20	62,899,072	8,000	11.4078	551,368,153	2025-06-30
26	2025-11-19	62,891,072	0	11.4064	551,368,153	2025-06-30
27	2025-11-18	62,891,072	0	11.4064	551,368,153	2025-06-30
28	2025-11-17	62,891,072	0	11.4064	551,368,153	2025-06-30
29	2025-11-14	62,891,072	16,000	11.4064	551,368,153	2025-06-30
30	2025-11-13	62,875,072	0	11.4035	551,368,153	2025-06-30
31	2025-11-12	62,875,072	32,000	11.4035	551,368,153	2025-06-30
32	2025-11-11	62,843,072	0	11.3977	551,368,153	2025-06-30
33	2025-11-10	62,843,072	0	11.3977	551,368,153	2025-06-30
34	2025-11-07	62,843,072	0	11.3977	551,368,153	2025-06-30
35	2025-11-06	62,843,072	0	11.3977	551,368,153	2025-06-30
36	2025-11-05	62,843,072	0	11.3977	551,368,153	2025-06-30
37	2025-11-04	62,843,072	0	11.3977	551,368,153	2025-06-30
38	2025-11-03	62,843,072	20,000	11.3977	551,368,153	2025-06-30
39	2025-10-31	62,823,072	0	11.3940	551,368,153	2025-06-30
40	2025-10-30	62,823,072	0	11.3940	551,368,153	2025-06-30
41	2025-10-28	62,823,072	0	11.3940	551,368,153	2025-06-30
42	2025-10-27	62,823,072	32,000	11.3940	551,368,153	2025-06-30
43	2025-10-24	62,791,072	-4,000	11.3882	551,368,153	2025-06-30
44	2025-10-23	62,795,072	0	11.3890	551,368,153	2025-06-30
45	2025-10-22	62,795,072	0	11.3890	551,368,153	2025-06-30
46	2025-10-21	62,795,072	0	11.3890	551,368,153	2025-06-30
47	2025-10-20	62,795,072	0	11.3890	551,368,153	2025-06-30
48	2025-10-17	62,795,072	0	11.3890	551,368,153	2025-06-30
49	2025-10-16	62,795,072	0	11.3890	551,368,153	2025-06-30
50	2025-10-15	62,795,072	-4,000	11.3890	551,368,153	2025-06-30
51	2025-10-14	62,799,072	0	11.3897	551,368,153	2025-06-30
52	2025-10-13	62,799,072	0	11.3897	551,368,153	2025-06-30
53	2025-10-10	62,799,072	32,000	11.3897	551,368,153	2025-06-30
54	2025-10-09	62,767,072	0	11.3839	551,368,153	2025-06-30
55	2025-10-08	62,767,072	0	11.3839	551,368,153	2025-06-30
56	2025-10-06	62,767,072	0	11.3839	551,368,153	2025-06-30
57	2025-10-03	62,767,072	32,000	11.3839	551,368,153	2025-06-30
58	2025-10-02	62,735,072	100,000	11.3781	551,368,153	2025-06-30
59	2025-09-30	62,635,072	0	11.3599	551,368,153	2025-06-30
60	2025-09-29	62,635,072	76,000	11.3599	551,368,153	2025-06-30
61	2025-09-26	62,559,072	0	11.3462	551,368,153	2025-06-30
62	2025-09-25	62,559,072	0	11.3462	551,368,153	2025-06-30
63	2025-09-24	62,559,072	16,000	11.3462	551,368,153	2025-06-30
64	2025-09-23	62,543,072	0	11.3433	551,368,153	2025-06-30
65	2025-09-22	62,543,072	0	11.3433	551,368,153	2025-06-30
66	2025-09-19	62,543,072	32,000	11.3433	551,368,153	2025-06-30
67	2025-09-18	62,511,072	0	11.3374	551,368,153	2025-06-30
68	2025-09-17	62,511,072	8,000	11.3374	551,368,153	2025-06-30
69	2025-09-16	62,503,072	0	11.3360	551,368,153	2025-06-30
70	2025-09-15	62,503,072	0	11.3360	551,368,153	2025-06-30
71	2025-09-12	62,503,072	4,000	11.3360	551,368,153	2025-06-30
72	2025-09-11	62,499,072	100,000	11.3353	551,368,153	2025-06-30
73	2025-09-10	62,399,072	0	11.3171	551,368,153	2025-06-30
74	2025-09-09	62,399,072	0	11.3171	551,368,153	2025-06-30
75	2025-09-08	62,399,072	0	11.3171	551,368,153	2025-06-30
76	2025-09-05	62,399,072	0	11.3171	551,368,153	2025-06-30
77	2025-09-04	62,399,072	0	11.3171	551,368,153	2025-06-30
78	2025-09-03	62,399,072	36,000	11.3171	551,368,153	2025-06-30
79	2025-09-02	62,363,072	0	11.3106	551,368,153	2025-06-30
80	2025-09-01	62,363,072	0	11.3106	551,368,153	2025-06-30
81	2025-08-29	62,363,072	0	11.3106	551,368,153	2025-06-30
82	2025-08-28	62,363,072	0	11.3106	551,368,153	2025-06-30
83	2025-08-27	62,363,072	0	11.3106	551,368,153	2025-06-30
84	2025-08-26	62,363,072	32,000	11.3106	551,368,153	2025-06-30
85	2025-08-25	62,331,072	0	11.3048	551,368,153	2025-06-30
86	2025-08-22	62,331,072	4,000	11.3048	551,368,153	2025-06-30
87	2025-08-21	62,327,072	0	11.3041	551,368,153	2025-06-30
88	2025-08-20	62,327,072	4,000	11.3041	551,368,153	2025-06-30
89	2025-08-19	62,323,072	0	11.3033	551,368,153	2025-06-30
90	2025-08-18	62,323,072	0	11.3033	551,368,153	2025-06-30
91	2025-08-15	62,323,072	68,000	11.3033	551,368,153	2025-06-30
92	2025-08-14	62,255,072	0	11.2910	551,368,153	2025-06-30
93	2025-08-13	62,255,072	152,000	11.2910	551,368,153	2025-06-30
94	2025-08-12	62,103,072	0	11.2634	551,368,153	2025-06-30
95	2025-08-11	62,103,072	0	11.2634	551,368,153	2025-06-30
96	2025-08-08	62,103,072	4,000	11.2634	551,368,153	2025-06-30
97	2025-08-07	62,099,072	-4,000	11.2627	551,368,153	2025-06-30
98	2025-08-06	62,103,072	-40,000	11.2634	551,368,153	2025-06-30
99	2025-08-05	62,143,072	0	11.2707	551,368,153	2025-06-30
100	2025-08-04	62,143,072	0	11.2707	551,368,153	2025-06-30
101	2025-08-01	62,143,072	4,000	11.2707	551,368,153	2025-06-30
102	2025-07-31	62,139,072	8,000	11.2700	551,368,153	2025-06-30
103	2025-07-30	62,131,072	0	11.2685	551,368,153	2025-06-30
104	2025-07-29	62,131,072	0	11.2685	551,368,153	2025-06-30
105	2025-07-28	62,131,072	0	11.2685	551,368,153	2025-06-30
106	2025-07-25	62,131,072	0	11.2685	551,368,153	2025-06-30
107	2025-07-24	62,131,072	0	11.2685	551,368,153	2025-06-30
108	2025-07-23	62,131,072	0	11.2685	551,368,153	2025-06-30
109	2025-07-22	62,131,072	0	11.2685	551,368,153	2025-06-30
110	2025-07-21	62,131,072	0	11.2685	551,368,153	2025-06-30
111	2025-07-18	62,131,072	0	11.2685	551,368,153	2025-06-30
112	2025-07-17	62,131,072	0	11.2685	551,368,153	2025-06-30
113	2025-07-16	62,131,072	0	11.2685	551,368,153	2025-06-30
114	2025-07-15	62,131,072	4,000	11.2685	551,368,153	2025-06-30
115	2025-07-14	62,127,072	16,000	11.2678	551,368,153	2025-06-30
116	2025-07-11	62,111,072	0	11.2649	551,368,153	2025-06-30
117	2025-07-10	62,111,072	0	11.2649	551,368,153	2025-06-30
118	2025-07-09	62,111,072	0	11.2649	551,368,153	2025-06-30
119	2025-07-08	62,111,072	-24,000	11.2649	551,368,153	2025-06-30
120	2025-07-07	62,135,072	0	11.2693	551,368,153	2025-06-30
121	2025-07-04	62,135,072	0	11.2693	551,368,153	2025-06-30
122	2025-07-03	62,135,072	0	11.2693	551,368,153	2025-06-30
123	2025-07-02	62,135,072	-4,000	11.2693	551,368,153	2025-06-30
124	2025-06-30	62,139,072	0	11.2700	551,368,153	2025-06-30
125	2025-06-27	62,139,072	0	11.2700	551,368,153	2025-05-31
126	2025-06-26	62,139,072	0	11.2700	551,368,153	2025-05-31
127	2025-06-25	62,139,072	0	11.2700	551,368,153	2025-05-31
128	2025-06-24	62,139,072	0	11.2700	551,368,153	2025-05-31
129	2025-06-23	62,139,072	0	11.2700	551,368,153	2025-05-31
130	2025-06-20	62,139,072	0	11.2700	551,368,153	2025-05-31
131	2025-06-19	62,139,072	8,000	11.2700	551,368,153	2025-05-31
132	2025-06-18	62,131,072	0	11.2685	551,368,153	2025-05-31
133	2025-06-17	62,131,072	0	11.2685	551,368,153	2025-05-31
134	2025-06-16	62,131,072	0	11.2685	551,368,153	2025-05-31
135	2025-06-13	62,131,072	0	11.2685	551,368,153	2025-05-31
136	2025-06-12	62,131,072	0	11.2685	551,368,153	2025-05-31
137	2025-06-11	62,131,072	0	11.2685	551,368,153	2025-05-31
138	2025-06-10	62,131,072	0	11.2685	551,368,153	2025-05-31
139	2025-06-09	62,131,072	0	11.2685	551,368,153	2025-05-31
140	2025-06-06	62,131,072	0	11.2685	551,368,153	2025-05-31
141	2025-06-05	62,131,072	0	11.2685	551,368,153	2025-05-31
142	2025-06-04	62,131,072	0	11.2685	551,368,153	2025-05-31
143	2025-06-03	62,131,072	0	11.2685	551,368,153	2025-05-31
144	2025-06-02	62,131,072	-1,728,000	11.2685	551,368,153	2025-05-31
145	2025-05-30	63,859,072	0	11.5819	551,368,153	2025-04-30
146	2025-05-29	63,859,072	-28,000	11.5819	551,368,153	2025-04-30
147	2025-05-28	63,887,072	0	11.5870	551,368,153	2025-04-30
148	2025-05-27	63,887,072	0	11.5870	551,368,153	2025-04-30
149	2025-05-26	63,887,072	0	11.5870	551,368,153	2025-04-30
150	2025-05-23	63,887,072	76,000	11.5870	551,368,153	2025-04-30
151	2025-05-22	63,811,072	-40,000	11.5732	551,368,153	2025-04-30
152	2025-05-21	63,851,072	0	11.5805	551,368,153	2025-04-30
153	2025-05-20	63,851,072	0	11.5805	551,368,153	2025-04-30
154	2025-05-19	63,851,072	0	11.5805	551,368,153	2025-04-30
155	2025-05-16	63,851,072	0	11.5805	551,368,153	2025-04-30
156	2025-05-15	63,851,072	184,000	11.5805	551,368,153	2025-04-30
157	2025-05-14	63,667,072	0	11.5471	551,368,153	2025-04-30
158	2025-05-13	63,667,072	0	11.5471	551,368,153	2025-04-30
159	2025-05-12	63,667,072	0	11.5471	551,368,153	2025-04-30
160	2025-05-09	63,667,072	0	11.5471	551,368,153	2025-04-30
161	2025-05-08	63,667,072	70,000	11.5471	551,368,153	2025-04-30
162	2025-05-07	63,597,072	364,000	11.5344	551,368,153	2025-04-30
163	2025-05-06	63,233,072	0	11.4684	551,368,153	2025-04-30
164	2025-05-02	63,233,072	0	11.4684	551,368,153	2025-04-30
165	2025-04-30	63,233,072	0	11.4684	551,368,153	2025-04-30
166	2025-04-29	63,233,072	16,000	11.4684	551,368,153	2025-03-31
167	2025-04-28	63,217,072	140,000	11.4655	551,368,153	2025-03-31
168	2025-04-25	63,077,072	108,000	11.4401	551,368,153	2025-03-31
169	2025-04-24	62,969,072	0	11.4205	551,368,153	2025-03-31
170	2025-04-23	62,969,072	0	11.4205	551,368,153	2025-03-31
171	2025-04-22	62,969,072	80,000	11.4205	551,368,153	2025-03-31
172	2025-04-17	62,889,072	-100,000	11.4060	551,368,153	2025-03-31
173	2025-04-16	62,989,072	0	11.4241	551,368,153	2025-03-31
174	2025-04-15	62,989,072	0	11.4241	551,368,153	2025-03-31
175	2025-04-14	62,989,072	0	11.4241	551,368,153	2025-03-31
176	2025-04-11	62,989,072	0	11.4241	551,368,153	2025-03-31
177	2025-04-10	62,989,072	0	11.4241	551,368,153	2025-03-31
178	2025-04-09	62,989,072	40,000	11.4241	551,368,153	2025-03-31
179	2025-04-08	62,949,072	0	11.4169	551,368,153	2025-03-31
180	2025-04-07	62,949,072	0	11.4169	551,368,153	2025-03-31
181	2025-04-03	62,949,072	0	11.4169	551,368,153	2025-03-31
182	2025-04-02	62,949,072	0	11.4169	551,368,153	2025-03-31
183	2025-04-01	62,949,072	28,000	11.4169	551,368,153	2025-03-31
184	2025-03-31	62,921,072	-276,000	11.4118	551,368,153	2025-03-31
185	2025-03-28	63,197,072	0	11.4619	551,368,153	2025-02-28
186	2025-03-27	63,197,072	0	11.4619	551,368,153	2025-02-28
187	2025-03-26	63,197,072	0	11.4619	551,368,153	2025-02-28
188	2025-03-25	63,197,072	108,000	11.4619	551,368,153	2025-02-28
189	2025-03-24	63,089,072	0	11.4423	551,368,153	2025-02-28
190	2025-03-21	63,089,072	0	11.4423	551,368,153	2025-02-28
191	2025-03-20	63,089,072	0	11.4423	551,368,153	2025-02-28
192	2025-03-19	63,089,072	40,000	11.4423	551,368,153	2025-02-28
193	2025-03-18	63,049,072	0	11.4350	551,368,153	2025-02-28
194	2025-03-17	63,049,072	0	11.4350	551,368,153	2025-02-28
195	2025-03-14	63,049,072	0	11.4350	551,368,153	2025-02-28
196	2025-03-13	63,049,072	196,000	11.4350	551,368,153	2025-02-28
197	2025-03-12	62,853,072	36,000	11.3995	551,368,153	2025-02-28
198	2025-03-11	62,817,072	0	11.3929	551,368,153	2025-02-28
199	2025-03-10	62,817,072	0	11.3929	551,368,153	2025-02-28
200	2025-03-07	62,817,072	0	11.3929	551,368,153	2025-02-28
201	2025-03-06	62,817,072	0	11.3929	551,368,153	2025-02-28
202	2025-03-05	62,817,072	0	11.3929	551,368,153	2025-02-28
203	2025-03-04	62,817,072	0	11.3929	551,368,153	2025-02-28
204	2025-03-03	62,817,072	64,000	11.3929	551,368,153	2025-02-28
205	2025-02-28	62,753,072	36,000	11.3813	551,368,153	2025-02-28
206	2025-02-27	62,717,072	60,000	11.3748	551,368,153	2025-01-31
207	2025-02-26	62,657,072	-4,000	11.3639	551,368,153	2025-01-31
208	2025-02-25	62,661,072	-20,000	11.3647	551,368,153	2025-01-31
209	2025-02-24	62,681,072	84,000	11.3683	551,368,153	2025-01-31
210	2025-02-21	62,597,072	0	11.3530	551,368,153	2025-01-31
211	2025-02-20	62,597,072	0	11.3530	551,368,153	2025-01-31
212	2025-02-19	62,597,072	96,000	11.3530	551,368,153	2025-01-31
213	2025-02-18	62,501,072	0	11.3356	551,368,153	2025-01-31
214	2025-02-17	62,501,072	0	11.3356	551,368,153	2025-01-31
215	2025-02-14	62,501,072	0	11.3356	551,368,153	2025-01-31
216	2025-02-13	62,501,072	0	11.3356	551,368,153	2025-01-31
217	2025-02-12	62,501,072	-2,628,874	11.3356	551,368,153	2025-01-31
218	2025-02-11	65,129,946	0	11.8124	551,368,153	2025-01-31
219	2025-02-10	65,129,946	0	11.8124	551,368,153	2025-01-31
220	2025-02-07	65,129,946	0	11.8124	551,368,153	2025-01-31
221	2025-02-06	65,129,946	0	11.8124	551,368,153	2025-01-31
222	2025-02-05	65,129,946	0	11.8124	551,368,153	2025-01-31
223	2025-02-04	65,129,946	0	11.8124	551,368,153	2025-01-31
224	2025-02-03	65,129,946	0	11.8124	551,368,153	2025-01-31
225	2025-01-28	65,129,946	0	11.8124	551,368,153	2024-12-31
226	2025-01-27	65,129,946	0	11.8124	551,368,153	2024-12-31
227	2025-01-24	65,129,946	28,000	11.8124	551,368,153	2024-12-31
228	2025-01-23	65,101,946	0	11.8073	551,368,153	2024-12-31
229	2025-01-22	65,101,946	0	11.8073	551,368,153	2024-12-31
230	2025-01-21	65,101,946	0	11.8073	551,368,153	2024-12-31
231	2025-01-20	65,101,946	96,000	11.8073	551,368,153	2024-12-31
232	2025-01-17	65,005,946	-4,000	11.7899	551,368,153	2024-12-31
233	2025-01-16	65,009,946	100,000	11.7907	551,368,153	2024-12-31
234	2025-01-15	64,909,946	0	11.7725	551,368,153	2024-12-31
235	2025-01-14	64,909,946	0	11.7725	551,368,153	2024-12-31
236	2025-01-13	64,909,946	0	11.7725	551,368,153	2024-12-31
237	2025-01-10	64,909,946	72,000	11.7725	551,368,153	2024-12-31
238	2025-01-09	64,837,946	0	11.7595	551,368,153	2024-12-31
239	2025-01-08	64,837,946	0	11.7595	551,368,153	2024-12-31
240	2025-01-07	64,837,946	0	11.7595	551,368,153	2024-12-31
241	2025-01-06	64,837,946	0	11.7595	551,368,153	2024-12-31
242	2025-01-03	64,837,946	0	11.7595	551,368,153	2024-12-31
243	2025-01-02	64,837,946	0	11.7595	551,368,153	2024-12-31
244	2024-12-31	64,837,946	0	11.7595	551,368,153	2024-12-31
245	2024-12-30	64,837,946	0	11.7595	551,368,153	2024-11-30
246	2024-12-27	64,837,946	0	11.7595	551,368,153	2024-11-30
247	2024-12-24	64,837,946	0	11.7595	551,368,153	2024-11-30
248	2024-12-23	64,837,946	28,000	11.7595	551,368,153	2024-11-30
249	2024-12-20	64,809,946	0	11.7544	551,368,153	2024-11-30
250	2024-12-19	64,809,946	0	11.7544	551,368,153	2024-11-30
251	2024-12-18	64,809,946	0	11.7544	551,368,153	2024-11-30
252	2024-12-17	64,809,946	0	11.7544	551,368,153	2024-11-30
253	2024-12-16	64,809,946	0	11.7544	551,368,153	2024-11-30
254	2024-12-13	64,809,946	-200,000	11.7544	551,368,153	2024-11-30
255	2024-12-12	65,009,946	64,000	11.7907	551,368,153	2024-11-30
256	2024-12-11	64,945,946	0	11.7791	551,368,153	2024-11-30
257	2024-12-10	64,945,946	0	11.7791	551,368,153	2024-11-30
258	2024-12-09	64,945,946	0	11.7791	551,368,153	2024-11-30
259	2024-12-06	64,945,946	0	11.7791	551,368,153	2024-11-30
260	2024-12-05	64,945,946	0	11.7791	551,368,153	2024-11-30
261	2024-12-04	64,945,946	0	11.7791	551,368,153	2024-11-30
262	2024-12-03	64,945,946	0	11.7791	551,368,153	2024-11-30
263	2024-12-02	64,945,946	0	11.7791	551,368,153	2024-11-30
264	2024-11-29	64,945,946	0	11.7791	551,368,153	2024-10-31
265	2024-11-28	64,945,946	0	11.7791	551,368,153	2024-10-31
266	2024-11-27	64,945,946	0	11.7791	551,368,153	2024-10-31
267	2024-11-26	64,945,946	8,000	11.7791	551,368,153	2024-10-31
268	2024-11-25	64,937,946	0	11.7776	551,368,153	2024-10-31
269	2024-11-22	64,937,946	0	11.7776	551,368,153	2024-10-31
270	2024-11-21	64,937,946	0	11.7776	551,368,153	2024-10-31
271	2024-11-20	64,937,946	0	11.7776	551,368,153	2024-10-31
272	2024-11-19	64,937,946	0	11.7776	551,368,153	2024-10-31
273	2024-11-18	64,937,946	0	11.7776	551,368,153	2024-10-31
274	2024-11-15	64,937,946	0	11.7776	551,368,153	2024-10-31
275	2024-11-14	64,937,946	96,000	11.7776	551,368,153	2024-10-31
276	2024-11-13	64,841,946	0	11.7602	551,368,153	2024-10-31
277	2024-11-12	64,841,946	0	11.7602	551,368,153	2024-10-31
278	2024-11-11	64,841,946	4,000	11.7602	551,368,153	2024-10-31
279	2024-11-08	64,837,946	0	11.7595	551,368,153	2024-10-31
280	2024-11-07	64,837,946	12,000	11.7595	551,368,153	2024-10-31
281	2024-11-06	64,825,946	0	11.7573	551,368,153	2024-10-31
282	2024-11-05	64,825,946	0	11.7573	551,368,153	2024-10-31
283	2024-11-04	64,825,946	0	11.7573	551,368,153	2024-10-31
284	2024-11-01	64,825,946	0	11.7573	551,368,153	2024-10-31
285	2024-10-31	64,825,946	0	11.7573	551,368,153	2024-10-31
286	2024-10-30	64,825,946	700,000	11.7573	551,368,153	2024-09-30
287	2024-10-29	64,125,946	0	11.6303	551,368,153	2024-09-30
288	2024-10-28	64,125,946	332,000	11.6303	551,368,153	2024-09-30
289	2024-10-25	63,793,946	20,000	11.5701	551,368,153	2024-09-30
290	2024-10-24	63,773,946	4,000	11.5665	551,368,153	2024-09-30
291	2024-10-23	63,769,946	0	11.5658	551,368,153	2024-09-30
292	2024-10-22	63,769,946	0	11.5658	551,368,153	2024-09-30
293	2024-10-21	63,769,946	0	11.5658	551,368,153	2024-09-30
294	2024-10-18	63,769,946	88,000	11.5658	551,368,153	2024-09-30
295	2024-10-17	63,681,946	36,000	11.5498	551,368,153	2024-09-30
296	2024-10-16	63,645,946	0	11.5433	551,368,153	2024-09-30
297	2024-10-15	63,645,946	0	11.5433	551,368,153	2024-09-30
298	2024-10-14	63,645,946	-20,000	11.5433	551,368,153	2024-09-30
299	2024-10-10	63,665,946	0	11.5469	551,368,153	2024-09-30
300	2024-10-09	63,665,946	108,000	11.5469	551,368,153	2024-09-30
301	2024-10-08	63,557,946	8,000	11.5273	551,368,153	2024-09-30
302	2024-10-07	63,549,946	-20,000	11.5259	551,368,153	2024-09-30
303	2024-10-04	63,569,946	12,000	11.5295	551,368,153	2024-09-30
304	2024-10-03	63,557,946	4,000	11.5273	551,368,153	2024-09-30
305	2024-10-02	63,553,946	0	11.5266	551,368,153	2024-09-30
306	2024-09-30	63,553,946	0	11.5266	551,368,153	2024-09-30
307	2024-09-27	63,553,946	-4,000	11.5266	551,368,153	2024-08-31
308	2024-09-26	63,557,946	0	11.5273	551,368,153	2024-08-31
309	2024-09-25	63,557,946	32,000	11.5273	551,368,153	2024-08-31
310	2024-09-24	63,525,946	4,000	11.5215	551,368,153	2024-08-31
311	2024-09-23	63,521,946	0	11.5208	551,368,153	2024-08-31
312	2024-09-20	63,521,946	4,000	11.5208	551,368,153	2024-08-31
313	2024-09-19	63,517,946	12,000	11.5201	551,368,153	2024-08-31
314	2024-09-17	63,505,946	0	11.5179	551,368,153	2024-08-31
315	2024-09-16	63,505,946	0	11.5179	551,368,153	2024-08-31
316	2024-09-13	63,505,946	0	11.5179	551,368,153	2024-08-31
317	2024-09-12	63,505,946	-8,000	11.5179	551,368,153	2024-08-31
318	2024-09-11	63,513,946	0	11.5193	551,368,153	2024-08-31
319	2024-09-10	63,513,946	0	11.5193	551,368,153	2024-08-31
320	2024-09-09	63,513,946	0	11.5193	551,368,153	2024-08-31
321	2024-09-05	63,513,946	0	11.5193	551,368,153	2024-08-31
322	2024-09-04	63,513,946	60,000	11.5193	551,368,153	2024-08-31
323	2024-09-03	63,453,946	-8,000	11.5085	551,368,153	2024-08-31
324	2024-09-02	63,461,946	-72,000	11.5099	551,368,153	2024-08-31
325	2024-08-30	63,533,946	0	11.5230	551,368,153	2024-07-31
326	2024-08-29	63,533,946	-8,000	11.5230	551,368,153	2024-07-31
327	2024-08-28	63,541,946	-88,000	11.5244	551,368,153	2024-07-31
328	2024-08-27	63,629,946	0	11.5404	551,368,153	2024-07-31
329	2024-08-26	63,629,946	-72,000	11.5404	551,368,153	2024-07-31
330	2024-08-23	63,701,946	-28,000	11.5534	551,368,153	2024-07-31
331	2024-08-22	63,729,946	0	11.5585	551,368,153	2024-07-31
332	2024-08-21	63,729,946	0	11.5585	551,368,153	2024-07-31
333	2024-08-20	63,729,946	8,000	11.5585	551,368,153	2024-07-31
334	2024-08-19	63,721,946	0	11.5571	551,368,153	2024-07-31
335	2024-08-16	63,721,946	0	11.5571	551,368,153	2024-07-31
336	2024-08-15	63,721,946	64,000	11.5571	551,368,153	2024-07-31
337	2024-08-14	63,657,946	0	11.5455	551,368,153	2024-07-31
338	2024-08-13	63,657,946	4,000	11.5455	551,368,153	2024-07-31
339	2024-08-12	63,653,946	44,000	11.5447	551,368,153	2024-07-31
340	2024-08-09	63,609,946	40,000	11.5367	551,368,153	2024-07-31
341	2024-08-08	63,569,946	0	11.5295	551,368,153	2024-07-31
342	2024-08-07	63,569,946	0	11.5295	551,368,153	2024-07-31
343	2024-08-06	63,569,946	0	11.5295	551,368,153	2024-07-31
344	2024-08-05	63,569,946	0	11.5295	551,368,153	2024-07-31
345	2024-08-02	63,569,946	0	11.5295	551,368,153	2024-07-31
346	2024-08-01	63,569,946	0	11.5295	551,368,153	2024-07-31
347	2024-07-31	63,569,946	0	11.5295	551,368,153	2024-07-31
348	2024-07-30	63,569,946	0	11.5295	551,368,153	2024-06-30
349	2024-07-29	63,569,946	0	11.5295	551,368,153	2024-06-30
350	2024-07-26	63,569,946	0	11.5295	551,368,153	2024-06-30
351	2024-07-25	63,569,946	0	11.5295	551,368,153	2024-06-30
352	2024-07-24	63,569,946	-8,000	11.5295	551,368,153	2024-06-30
353	2024-07-23	63,577,946	0	11.5309	551,368,153	2024-06-30
354	2024-07-22	63,577,946	0	11.5309	551,368,153	2024-06-30
355	2024-07-19	63,577,946	0	11.5309	551,368,153	2024-06-30
356	2024-07-18	63,577,946	0	11.5309	551,368,153	2024-06-30
357	2024-07-17	63,577,946	4,000	11.5309	551,368,153	2024-06-30
358	2024-07-16	63,573,946	8,000	11.5302	551,368,153	2024-06-30
359	2024-07-15	63,565,946	-140,000	11.5288	551,368,153	2024-06-30
360	2024-07-12	63,705,946	0	11.5542	551,368,153	2024-06-30
361	2024-07-11	63,705,946	0	11.5542	551,368,153	2024-06-30
362	2024-07-10	63,705,946	0	11.5542	551,368,153	2024-06-30
363	2024-07-09	63,705,946	0	11.5542	551,368,153	2024-06-30
364	2024-07-08	63,705,946	0	11.5542	551,368,153	2024-06-30
365	2024-07-05	63,705,946	0	11.5542	551,368,153	2024-06-30
366	2024-07-04	63,705,946	24,000	11.5542	551,368,153	2024-06-30
367	2024-07-03	63,681,946	-4,000	11.5498	551,368,153	2024-06-30
368	2024-07-02	63,685,946	0	11.5505	551,368,153	2024-06-30
369	2024-06-28	63,685,946	0	11.5505	551,368,153	2024-05-31
370	2024-06-27	63,685,946	0	11.5505	551,368,153	2024-05-31
371	2024-06-26	63,685,946	4,000	11.5505	551,368,153	2024-05-31
372	2024-06-25	63,681,946	8,000	11.5498	551,368,153	2024-05-31
373	2024-06-24	63,673,946	0	11.5484	551,368,153	2024-05-31
374	2024-06-21	63,673,946	0	11.5484	551,368,153	2024-05-31
375	2024-06-20	63,673,946	32,000	11.5484	551,368,153	2024-05-31
376	2024-06-19	63,641,946	0	11.5426	551,368,153	2024-05-31
377	2024-06-18	63,641,946	20,000	11.5426	551,368,153	2024-05-31
378	2024-06-17	63,621,946	0	11.5389	551,368,153	2024-05-31
379	2024-06-14	63,621,946	0	11.5389	551,368,153	2024-05-31
380	2024-06-13	63,621,946	0	11.5389	551,368,153	2024-05-31
381	2024-06-12	63,621,946	0	11.5389	551,368,153	2024-05-31
382	2024-06-11	63,621,946	0	11.5389	551,368,153	2024-05-31
383	2024-06-07	63,621,946	0	11.5389	551,368,153	2024-05-31
384	2024-06-06	63,621,946	0	11.5389	551,368,153	2024-05-31
385	2024-06-05	63,621,946	0	11.5389	551,368,153	2024-05-31
386	2024-06-04	63,621,946	0	11.5389	551,368,153	2024-05-31
387	2024-06-03	63,621,946	276,000	11.5389	551,368,153	2024-05-31
388	2024-05-31	63,345,946	-100,000	11.4889	551,368,153	2024-05-31
389	2024-05-30	63,445,946	72,000	11.5070	551,368,153	2024-04-30
390	2024-05-29	63,373,946	-40,000	11.4939	551,368,153	2024-04-30
391	2024-05-28	63,413,946	-4,000	11.5012	551,368,153	2024-04-30
392	2024-05-27	63,417,946	52,000	11.5019	551,368,153	2024-04-30
393	2024-05-24	63,365,946	0	11.4925	551,368,153	2024-04-30
394	2024-05-23	63,365,946	-8,000	11.4925	551,368,153	2024-04-30
395	2024-05-22	63,373,946	376,000	11.4939	551,368,153	2024-04-30
396	2024-05-21	62,997,946	172,000	11.4257	551,368,153	2024-04-30
397	2024-05-20	62,825,946	188,000	11.3946	551,368,153	2024-04-30
398	2024-05-17	62,637,946	156,000	11.3605	551,368,153	2024-04-30
399	2024-05-16	62,481,946	16,000	11.3322	551,368,153	2024-04-30
400	2024-05-14	62,465,946	192,000	11.3293	551,368,153	2024-04-30
401	2024-05-13	62,273,946	160,000	11.2944	551,368,153	2024-04-30
402	2024-05-10	62,113,946	0	11.2654	551,368,153	2024-04-30
403	2024-05-09	62,113,946	0	11.2654	551,368,153	2024-04-30
404	2024-05-08	62,113,946	0	11.2654	551,368,153	2024-04-30
405	2024-05-07	62,113,946	-100,000	11.2654	551,368,153	2024-04-30
406	2024-05-06	62,213,946	0	11.2836	551,368,153	2024-04-30
407	2024-05-03	62,213,946	0	11.2836	551,368,153	2024-04-30
408	2024-05-02	62,213,946	0	11.2836	551,368,153	2024-04-30
409	2024-04-30	62,213,946	0	11.2836	551,368,153	2024-04-30
410	2024-04-29	62,213,946	0	11.2836	551,368,153	2024-03-31
411	2024-04-26	62,213,946	0	11.2836	551,368,153	2024-03-31
412	2024-04-25	62,213,946	96,000	11.2836	551,368,153	2024-03-31
413	2024-04-24	62,117,946	-84,000	11.2661	551,368,153	2024-03-31
414	2024-04-23	62,201,946	4,000	11.2814	551,368,153	2024-03-31
415	2024-04-22	62,197,946	0	11.2807	551,368,153	2024-03-31
416	2024-04-19	62,197,946	48,000	11.2807	551,368,153	2024-03-31
417	2024-04-18	62,149,946	0	11.2720	551,368,153	2024-03-31
418	2024-04-17	62,149,946	0	11.2720	551,368,153	2024-03-31
419	2024-04-16	62,149,946	0	11.2720	551,368,153	2024-03-31
420	2024-04-15	62,149,946	24,000	11.2720	551,368,153	2024-03-31
421	2024-04-12	62,125,946	0	11.2676	551,368,153	2024-03-31
422	2024-04-11	62,125,946	0	11.2676	551,368,153	2024-03-31
423	2024-04-10	62,125,946	0	11.2676	551,368,153	2024-03-31
424	2024-04-09	62,125,946	0	11.2676	551,368,153	2024-03-31
425	2024-04-08	62,125,946	0	11.2676	551,368,153	2024-03-31
426	2024-04-05	62,125,946	0	11.2676	551,368,153	2024-03-31
427	2024-04-03	62,125,946	0	11.2676	551,368,153	2024-03-31
428	2024-04-02	62,125,946	0	11.2676	551,368,153	2024-03-31
429	2024-03-28	62,125,946	0	11.2676	551,368,153	2024-02-29
430	2024-03-27	62,125,946	0	11.2676	551,368,153	2024-02-29
431	2024-03-26	62,125,946	-4,000	11.2676	551,368,153	2024-02-29
432	2024-03-25	62,129,946	640,000	11.2683	551,368,153	2024-02-29
433	2024-03-22	61,489,946	0	11.1522	551,368,153	2024-02-29
434	2024-03-21	61,489,946	136,000	11.1522	551,368,153	2024-02-29
435	2024-03-20	61,353,946	52,000	11.1276	551,368,153	2024-02-29
436	2024-03-19	61,301,946	236,000	11.1182	551,368,153	2024-02-29
437	2024-03-18	61,065,946	28,000	11.0753	551,368,153	2024-02-29
438	2024-03-15	61,037,946	0	11.0703	551,368,153	2024-02-29
439	2024-03-14	61,037,946	0	11.0703	551,368,153	2024-02-29
440	2024-03-13	61,037,946	0	11.0703	551,368,153	2024-02-29
441	2024-03-12	61,037,946	24,000	11.0703	551,368,153	2024-02-29
442	2024-03-11	61,013,946	0	11.0659	551,368,153	2024-02-29
443	2024-03-08	61,013,946	0	11.0659	551,368,153	2024-02-29
444	2024-03-07	61,013,946	0	11.0659	551,368,153	2024-02-29
445	2024-03-06	61,013,946	-100	11.0659	551,368,153	2024-02-29
446	2024-03-05	61,014,046	0	11.0659	551,368,153	2024-02-29
447	2024-03-04	61,014,046	0	11.0659	551,368,153	2024-02-29
448	2024-03-01	61,014,046	898,000	11.0659	551,368,153	2024-02-29
449	2024-02-29	60,116,046	0	10.9031	551,368,153	2024-02-29
450	2024-02-28	60,116,046	744,000	10.9031	551,368,153	2024-01-31
451	2024-02-27	59,372,046	164,000	10.7681	551,368,153	2024-01-31
452	2024-02-26	59,208,046	40,000	10.7384	551,368,153	2024-01-31
453	2024-02-23	59,168,046	0	10.7311	551,368,153	2024-01-31
454	2024-02-22	59,168,046	0	10.7311	551,368,153	2024-01-31
455	2024-02-21	59,168,046	0	10.7311	551,368,153	2024-01-31
456	2024-02-20	59,168,046	0	10.7311	551,368,153	2024-01-31
457	2024-02-19	59,168,046	0	10.7311	551,368,153	2024-01-31
458	2024-02-16	59,168,046	0	10.7311	551,368,153	2024-01-31
459	2024-02-15	59,168,046	0	10.7311	551,368,153	2024-01-31
460	2024-02-14	59,168,046	0	10.7311	551,368,153	2024-01-31
461	2024-02-09	59,168,046	0	10.7311	551,368,153	2024-01-31
462	2024-02-08	59,168,046	0	10.7311	551,368,153	2024-01-31
463	2024-02-07	59,168,046	0	10.7311	551,368,153	2024-01-31
464	2024-02-06	59,168,046	0	10.7311	551,368,153	2024-01-31
465	2024-02-05	59,168,046	0	10.7311	551,368,153	2024-01-31
466	2024-02-02	59,168,046	0	10.7311	551,368,153	2024-01-31
467	2024-02-01	59,168,046	0	10.7311	551,368,153	2024-01-31
468	2024-01-31	59,168,046	0	10.7311	551,368,153	2024-01-31
469	2024-01-30	59,168,046	-44,000	10.7311	551,368,153	2023-12-31
470	2024-01-29	59,212,046	0	10.7391	551,368,153	2023-12-31
471	2024-01-26	59,212,046	0	10.7391	551,368,153	2023-12-31
472	2024-01-25	59,212,046	0	10.7391	551,368,153	2023-12-31
473	2024-01-24	59,212,046	0	10.7391	551,368,153	2023-12-31
474	2024-01-23	59,212,046	0	10.7391	551,368,153	2023-12-31
475	2024-01-22	59,212,046	0	10.7391	551,368,153	2023-12-31
476	2024-01-19	59,212,046	0	10.7391	551,368,153	2023-12-31
477	2024-01-18	59,212,046	0	10.7391	551,368,153	2023-12-31
478	2024-01-17	59,212,046	-132,000	10.7391	551,368,153	2023-12-31
479	2024-01-16	59,344,046	101,547	10.7631	551,368,153	2023-12-31
480	2024-01-15	59,242,499	0	10.7446	551,368,153	2023-12-31
481	2024-01-12	59,242,499	0	10.7446	551,368,153	2023-12-31
482	2024-01-11	59,242,499	0	10.7446	551,368,153	2023-12-31
483	2024-01-10	59,242,499	0	10.7446	551,368,153	2023-12-31
484	2024-01-09	59,242,499	0	10.7446	551,368,153	2023-12-31
485	2024-01-08	59,242,499	0	10.7446	551,368,153	2023-12-31
486	2024-01-05	59,242,499	-24,000	10.7446	551,368,153	2023-12-31
487	2024-01-04	59,266,499	0	10.7490	551,368,153	2023-12-31
488	2024-01-03	59,266,499	0	10.7490	551,368,153	2023-12-31
489	2024-01-02	59,266,499	0	10.7490	551,368,153	2023-12-31
490	2023-12-29	59,266,499	0	10.7490	551,368,153	2023-11-30
491	2023-12-28	59,266,499	0	10.7490	551,368,153	2023-11-30
492	2023-12-27	59,266,499	0	10.7490	551,368,153	2023-11-30
493	2023-12-22	59,266,499	0	10.7490	551,368,153	2023-11-30
494	2023-12-21	59,266,499	0	10.7490	551,368,153	2023-11-30
495	2023-12-20	59,266,499	0	10.7490	551,368,153	2023-11-30
496	2023-12-19	59,266,499	0	10.7490	551,368,153	2023-11-30
497	2023-12-18	59,266,499	0	10.7490	551,368,153	2023-11-30
498	2023-12-15	59,266,499	0	10.7490	551,368,153	2023-11-30
499	2023-12-14	59,266,499	0	10.7490	551,368,153	2023-11-30
500	2023-12-13	59,266,499	-20,000	10.7490	551,368,153	2023-11-30
501	2023-12-12	59,286,499	0	10.7526	551,368,153	2023-11-30
502	2023-12-11	59,286,499	0	10.7526	551,368,153	2023-11-30
503	2023-12-08	59,286,499	0	10.7526	551,368,153	2023-11-30
504	2023-12-07	59,286,499	0	10.7526	551,368,153	2023-11-30
505	2023-12-06	59,286,499	0	10.7526	551,368,153	2023-11-30
506	2023-12-05	59,286,499	0	10.7526	551,368,153	2023-11-30
507	2023-12-04	59,286,499	0	10.7526	551,368,153	2023-11-30
508	2023-12-01	59,286,499	0	10.7526	551,368,153	2023-11-30
509	2023-11-30	59,286,499	0	10.7526	551,368,153	2023-11-30
510	2023-11-29	59,286,499	0	10.7526	551,368,153	2023-10-31
511	2023-11-28	59,286,499	0	10.7526	551,368,153	2023-10-31
512	2023-11-27	59,286,499	0	10.7526	551,368,153	2023-10-31
513	2023-11-24	59,286,499	0	10.7526	551,368,153	2023-10-31
514	2023-11-23	59,286,499	0	10.7526	551,368,153	2023-10-31
515	2023-11-22	59,286,499	-100,000	10.7526	551,368,153	2023-10-31
516	2023-11-21	59,386,499	0	10.7708	551,368,153	2023-10-31
517	2023-11-20	59,386,499	0	10.7708	551,368,153	2023-10-31
518	2023-11-17	59,386,499	0	10.7708	551,368,153	2023-10-31
519	2023-11-16	59,386,499	100,000	10.7708	551,368,153	2023-10-31
520	2023-11-15	59,286,499	0	10.7526	551,368,153	2023-10-31
521	2023-11-14	59,286,499	32,000	10.7526	551,368,153	2023-10-31
522	2023-11-13	59,254,499	0	10.7468	551,368,153	2023-10-31
523	2023-11-10	59,254,499	4,000	10.7468	551,368,153	2023-10-31
524	2023-11-09	59,250,499	0	10.7461	551,368,153	2023-10-31
525	2023-11-08	59,250,499	4,000	10.7461	551,368,153	2023-10-31
526	2023-11-07	59,246,499	68,000	10.7454	551,368,153	2023-10-31
527	2023-11-06	59,178,499	0	10.7330	551,368,153	2023-10-31
528	2023-11-03	59,178,499	0	10.7330	551,368,153	2023-10-31
529	2023-11-02	59,178,499	0	10.7330	551,368,153	2023-10-31
530	2023-11-01	59,178,499	0	10.7330	551,368,153	2023-10-31
531	2023-10-31	59,178,499	0	10.7330	551,368,153	2023-10-31
532	2023-10-30	59,178,499	0	10.7330	551,368,153	2023-09-30
533	2023-10-27	59,178,499	0	10.7330	551,368,153	2023-09-30
534	2023-10-26	59,178,499	0	10.7330	551,368,153	2023-09-30
535	2023-10-25	59,178,499	-882,334	10.7330	551,368,153	2023-09-30
536	2023-10-24	60,060,833	0	10.8931	551,368,153	2023-09-30
537	2023-10-20	60,060,833	0	10.8931	551,368,153	2023-09-30
538	2023-10-19	60,060,833	0	10.8931	551,368,153	2023-09-30
539	2023-10-18	60,060,833	0	10.8931	551,368,153	2023-09-30
540	2023-10-17	60,060,833	0	10.8931	551,368,153	2023-09-30
541	2023-10-16	60,060,833	0	10.8931	551,368,153	2023-09-30
542	2023-10-13	60,060,833	12,000	10.8931	551,368,153	2023-09-30
543	2023-10-12	60,048,833	0	10.8909	551,368,153	2023-09-30
544	2023-10-11	60,048,833	0	10.8909	551,368,153	2023-09-30
545	2023-10-10	60,048,833	0	10.8909	551,368,153	2023-09-30
546	2023-10-09	60,048,833	0	10.8909	551,368,153	2023-09-30
547	2023-10-06	60,048,833	8,000	10.8909	551,368,153	2023-09-30
548	2023-10-05	60,040,833	0	10.8894	551,368,153	2023-09-30
549	2023-10-04	60,040,833	0	10.8894	551,368,153	2023-09-30
550	2023-10-03	60,040,833	-8,000	10.8894	551,368,153	2023-09-30
551	2023-09-29	60,048,833	0	10.8909	551,368,153	2023-08-31
552	2023-09-28	60,048,833	0	10.8909	551,368,153	2023-08-31
553	2023-09-27	60,048,833	0	10.8909	551,368,153	2023-08-31
554	2023-09-26	60,048,833	0	10.8909	551,368,153	2023-08-31
555	2023-09-25	60,048,833	0	10.8909	551,368,153	2023-08-31
556	2023-09-22	60,048,833	72,000	10.8909	551,368,153	2023-08-31
557	2023-09-21	59,976,833	0	10.8778	551,368,153	2023-08-31
558	2023-09-20	59,976,833	0	10.8778	551,368,153	2023-08-31
559	2023-09-19	59,976,833	0	10.8778	551,368,153	2023-08-31
560	2023-09-18	59,976,833	-12,000	10.8778	551,368,153	2023-08-31
561	2023-09-15	59,988,833	0	10.8800	551,368,153	2023-08-31
562	2023-09-14	59,988,833	0	10.8800	551,368,153	2023-08-31
563	2023-09-13	59,988,833	0	10.8800	551,368,153	2023-08-31
564	2023-09-12	59,988,833	0	10.8800	551,368,153	2023-08-31
565	2023-09-11	59,988,833	0	10.8800	551,368,153	2023-08-31
566	2023-09-07	59,988,833	0	10.8800	551,368,153	2023-08-31
567	2023-09-06	59,988,833	0	10.8800	551,368,153	2023-08-31
568	2023-09-05	59,988,833	0	10.8800	551,368,153	2023-08-31
569	2023-09-04	59,988,833	0	10.8800	551,368,153	2023-08-31
570	2023-08-31	59,988,833	0	10.8800	551,368,153	2023-08-31
571	2023-08-30	59,988,833	0	10.8800	551,368,153	2023-07-31
572	2023-08-29	59,988,833	0	10.8800	551,368,153	2023-07-31
573	2023-08-28	59,988,833	-280,000	10.8800	551,368,153	2023-07-31
574	2023-08-25	60,268,833	0	10.9308	551,368,153	2023-07-31
575	2023-08-24	60,268,833	-44,000	10.9308	551,368,153	2023-07-31
576	2023-08-23	60,312,833	0	10.9388	551,368,153	2023-07-31
577	2023-08-22	60,312,833	5,818	10.9388	551,368,153	2023-07-31
578	2023-08-21	60,307,015	0	10.9377	551,368,153	2023-07-31
579	2023-08-18	60,307,015	0	10.9377	551,368,153	2023-07-31
580	2023-08-17	60,307,015	0	10.9377	551,368,153	2023-07-31
581	2023-08-16	60,307,015	0	10.9377	551,368,153	2023-07-31
582	2023-08-15	60,307,015	0	10.9377	551,368,153	2023-07-31
583	2023-08-14	60,307,015	0	10.9377	551,368,153	2023-07-31
584	2023-08-11	60,307,015	0	10.9377	551,368,153	2023-07-31
585	2023-08-10	60,307,015	0	10.9377	551,368,153	2023-07-31
586	2023-08-09	60,307,015	0	10.9377	551,368,153	2023-07-31
587	2023-08-08	60,307,015	112,000	10.9377	551,368,153	2023-07-31
588	2023-08-07	60,195,015	0	10.9174	551,368,153	2023-07-31
589	2023-08-04	60,195,015	0	10.9174	551,368,153	2023-07-31
590	2023-08-03	60,195,015	0	10.9174	551,368,153	2023-07-31
591	2023-08-02	60,195,015	0	10.9174	551,368,153	2023-07-31
592	2023-08-01	60,195,015	0	10.9174	551,368,153	2023-07-31
593	2023-07-31	60,195,015	0	10.9174	551,368,153	2023-07-31
594	2023-07-28	60,195,015	0	10.9174	551,368,153	2023-06-30
595	2023-07-27	60,195,015	0	10.9174	551,368,153	2023-06-30
596	2023-07-26	60,195,015	0	10.9174	551,368,153	2023-06-30
597	2023-07-25	60,195,015	0	10.9174	551,368,153	2023-06-30
598	2023-07-24	60,195,015	0	10.9174	551,368,153	2023-06-30
599	2023-07-21	60,195,015	0	10.9174	551,368,153	2023-06-30
600	2023-07-20	60,195,015	0	10.9174	551,368,153	2023-06-30
601	2023-07-19	60,195,015	0	10.9174	551,368,153	2023-06-30
602	2023-07-18	60,195,015	0	10.9174	551,368,153	2023-06-30
603	2023-07-14	60,195,015	0	10.9174	551,368,153	2023-06-30
604	2023-07-13	60,195,015	0	10.9174	551,368,153	2023-06-30
605	2023-07-12	60,195,015	0	10.9174	551,368,153	2023-06-30
606	2023-07-11	60,195,015	0	10.9174	551,368,153	2023-06-30
607	2023-07-10	60,195,015	0	10.9174	551,368,153	2023-06-30
608	2023-07-07	60,195,015	0	10.9174	551,368,153	2023-06-30
609	2023-07-06	60,195,015	0	10.9174	551,368,153	2023-06-30
610	2023-07-05	60,195,015	8,000	10.9174	551,368,153	2023-06-30
611	2023-07-04	60,187,015	0	10.9159	551,368,153	2023-06-30
612	2023-07-03	60,187,015	0	10.9159	551,368,153	2023-06-30
613	2023-06-30	60,187,015	0	10.9159	551,368,153	2023-06-30
614	2023-06-29	60,187,015	0	10.9159	551,368,153	2023-05-31
615	2023-06-28	60,187,015	0	10.9159	551,368,153	2023-05-31
616	2023-06-27	60,187,015	0	10.9159	551,368,153	2023-05-31
617	2023-06-26	60,187,015	0	10.9159	551,368,153	2023-05-31
618	2023-06-23	60,187,015	0	10.9159	551,368,153	2023-05-31
619	2023-06-21	60,187,015	-8,000	10.9159	551,368,153	2023-05-31
620	2023-06-20	60,195,015	0	10.9174	551,368,153	2023-05-31
621	2023-06-19	60,195,015	0	10.9174	551,368,153	2023-05-31
622	2023-06-16	60,195,015	8,000	10.9174	551,368,153	2023-05-31
623	2023-06-15	60,187,015	0	10.9159	551,368,153	2023-05-31
624	2023-06-14	60,187,015	0	10.9159	551,368,153	2023-05-31
625	2023-06-13	60,187,015	4,000	10.9159	551,368,153	2023-05-31
626	2023-06-12	60,183,015	0	10.9152	551,368,153	2023-05-31
627	2023-06-09	60,183,015	4,000	10.9152	551,368,153	2023-05-31
628	2023-06-08	60,179,015	0	10.9145	551,368,153	2023-05-31
629	2023-06-07	60,179,015	0	10.9145	551,368,153	2023-05-31
630	2023-06-06	60,179,015	0	10.9145	551,368,153	2023-05-31
631	2023-06-05	60,179,015	0	10.9145	551,368,153	2023-05-31
632	2023-06-02	60,179,015	0	10.9145	551,368,153	2023-05-31
633	2023-06-01	60,179,015	0	10.9145	551,368,153	2023-05-31
634	2023-05-31	60,179,015	0	10.9145	551,368,153	2023-05-31
635	2023-05-30	60,179,015	0	10.9145	551,368,153	2023-04-30
636	2023-05-29	60,179,015	40,000	10.9145	551,368,153	2023-04-30
637	2023-05-25	60,139,015	0	10.9072	551,368,153	2023-04-30
638	2023-05-24	60,139,015	0	10.9072	551,368,153	2023-04-30
639	2023-05-23	60,139,015	0	10.9072	551,368,153	2023-04-30
640	2023-05-22	60,139,015	4,000	10.9072	551,368,153	2023-04-30
641	2023-05-19	60,135,015	0	10.9065	551,368,153	2023-04-30
642	2023-05-18	60,135,015	-56,000	10.9065	551,368,153	2023-04-30
643	2023-05-17	60,191,015	0	10.9167	551,368,153	2023-04-30
644	2023-05-16	60,191,015	0	10.9167	551,368,153	2023-04-30
645	2023-05-15	60,191,015	0	10.9167	551,368,153	2023-04-30
646	2023-05-12	60,191,015	-8,000	10.9167	551,368,153	2023-04-30
647	2023-05-11	60,199,015	0	10.9181	551,368,153	2023-04-30
648	2023-05-10	60,199,015	0	10.9181	551,368,153	2023-04-30
649	2023-05-09	60,199,015	0	10.9181	551,368,153	2023-04-30
650	2023-05-08	60,199,015	0	10.9181	551,368,153	2023-04-30
651	2023-05-05	60,199,015	0	10.9181	551,368,153	2023-04-30
652	2023-05-04	60,199,015	0	10.9181	551,368,153	2023-04-30
653	2023-05-03	60,199,015	0	10.9181	551,368,153	2023-04-30
654	2023-05-02	60,199,015	0	10.9181	551,368,153	2023-04-30
655	2023-04-28	60,199,015	0	10.9181	551,368,153	2023-03-31
656	2023-04-27	60,199,015	0	10.9181	551,368,153	2023-03-31
657	2023-04-26	60,199,015	0	10.9181	551,368,153	2023-03-31
658	2023-04-25	60,199,015	0	10.9181	551,368,153	2023-03-31
659	2023-04-24	60,199,015	0	10.9181	551,368,153	2023-03-31
660	2023-04-21	60,199,015	0	10.9181	551,368,153	2023-03-31
661	2023-04-20	60,199,015	80,000	10.9181	551,368,153	2023-03-31
662	2023-04-19	60,119,015	0	10.9036	551,368,153	2023-03-31
663	2023-04-18	60,119,015	0	10.9036	551,368,153	2023-03-31
664	2023-04-17	60,119,015	0	10.9036	551,368,153	2023-03-31
665	2023-04-14	60,119,015	0	10.9036	551,368,153	2023-03-31
666	2023-04-13	60,119,015	0	10.9036	551,368,153	2023-03-31
667	2023-04-12	60,119,015	8,000	10.9036	551,368,153	2023-03-31
668	2023-04-11	60,111,015	0	10.9022	551,368,153	2023-03-31
669	2023-04-06	60,111,015	278,000	10.9022	551,368,153	2023-03-31
670	2023-04-04	59,833,015	0	10.8517	551,368,153	2023-03-31
671	2023-04-03	59,833,015	0	10.8517	551,368,153	2023-03-31
672	2023-03-31	59,833,015	0	10.8517	551,368,153	2023-03-31
673	2023-03-30	59,833,015	0	10.8517	551,368,153	2023-02-28
674	2023-03-29	59,833,015	0	10.8517	551,368,153	2023-02-28
675	2023-03-28	59,833,015	0	10.8517	551,368,153	2023-02-28
676	2023-03-27	59,833,015	0	10.8517	551,368,153	2023-02-28
677	2023-03-24	59,833,015	0	10.8517	551,368,153	2023-02-28
678	2023-03-23	59,833,015	-8,000	10.8517	551,368,153	2023-02-28
679	2023-03-22	59,841,015	0	10.8532	551,368,153	2023-02-28
680	2023-03-21	59,841,015	0	10.8532	551,368,153	2023-02-28
681	2023-03-20	59,841,015	0	10.8532	551,368,153	2023-02-28
682	2023-03-17	59,841,015	0	10.8532	551,368,153	2023-02-28
683	2023-03-16	59,841,015	0	10.8532	551,368,153	2023-02-28
684	2023-03-15	59,841,015	-32,000	10.8532	551,368,153	2023-02-28
685	2023-03-14	59,873,015	0	10.8590	551,368,153	2023-02-28
686	2023-03-13	59,873,015	0	10.8590	551,368,153	2023-02-28
687	2023-03-10	59,873,015	0	10.8590	551,368,153	2023-02-28
688	2023-03-09	59,873,015	0	10.8590	551,368,153	2023-02-28
689	2023-03-08	59,873,015	0	10.8590	551,368,153	2023-02-28
690	2023-03-07	59,873,015	0	10.8590	551,368,153	2023-02-28
691	2023-03-06	59,873,015	0	10.8590	551,368,153	2023-02-28
692	2023-03-03	59,873,015	36,000	10.8590	551,368,153	2023-02-28
693	2023-03-02	59,837,015	0	10.8525	551,368,153	2023-02-28
694	2023-03-01	59,837,015	16,000	10.8525	551,368,153	2023-02-28
695	2023-02-28	59,821,015	0	10.8496	551,368,153	2023-02-28
696	2023-02-27	59,821,015	0	10.8496	551,368,153	2023-01-31
697	2023-02-24	59,821,015	0	10.8496	551,368,153	2023-01-31
698	2023-02-23	59,821,015	0	10.8496	551,368,153	2023-01-31
699	2023-02-22	59,821,015	0	10.8496	551,368,153	2023-01-31
700	2023-02-21	59,821,015	0	10.8496	551,368,153	2023-01-31
701	2023-02-20	59,821,015	0	10.8496	551,368,153	2023-01-31
702	2023-02-17	59,821,015	0	10.8496	551,368,153	2023-01-31
703	2023-02-16	59,821,015	0	10.8496	551,368,153	2023-01-31
704	2023-02-15	59,821,015	0	10.8496	551,368,153	2023-01-31
705	2023-02-14	59,821,015	0	10.8496	551,368,153	2023-01-31
706	2023-02-13	59,821,015	0	10.8496	551,368,153	2023-01-31
707	2023-02-10	59,821,015	0	10.8496	551,368,153	2023-01-31
708	2023-02-09	59,821,015	0	10.8496	551,368,153	2023-01-31
709	2023-02-08	59,821,015	0	10.8496	551,368,153	2023-01-31
710	2023-02-07	59,821,015	0	10.8496	551,368,153	2023-01-31
711	2023-02-06	59,821,015	0	10.8496	551,368,153	2023-01-31
712	2023-02-03	59,821,015	216,000	10.8496	551,368,153	2023-01-31
713	2023-02-02	59,605,015	0	10.8104	551,368,153	2023-01-31
714	2023-02-01	59,605,015	0	10.8104	551,368,153	2023-01-31
715	2023-01-31	59,605,015	-128,000	10.8104	551,368,153	2023-01-31
716	2023-01-30	59,733,015	0	10.8336	551,368,153	2022-12-31
717	2023-01-27	59,733,015	0	10.8336	551,368,153	2022-12-31
718	2023-01-26	59,733,015	0	10.8336	551,368,153	2022-12-31
719	2023-01-20	59,733,015	0	10.8336	551,368,153	2022-12-31
720	2023-01-19	59,733,015	0	10.8336	551,368,153	2022-12-31
721	2023-01-18	59,733,015	4,000	10.8336	551,368,153	2022-12-31
722	2023-01-17	59,729,015	0	10.8329	551,368,153	2022-12-31
723	2023-01-16	59,729,015	32,000	10.8329	551,368,153	2022-12-31
724	2023-01-13	59,697,015	0	10.8271	551,368,153	2022-12-31
725	2023-01-12	59,697,015	-8,000	10.8271	551,368,153	2022-12-31
726	2023-01-11	59,705,015	0	10.8285	551,368,153	2022-12-31
727	2023-01-10	59,705,015	40,000	10.8285	551,368,153	2022-12-31
728	2023-01-09	59,665,015	92,000	10.8213	551,368,153	2022-12-31
729	2023-01-06	59,573,015	24,000	10.8046	551,368,153	2022-12-31
730	2023-01-05	59,549,015	-76,000	10.8002	551,368,153	2022-12-31
731	2023-01-04	59,625,015	0	10.8140	551,368,153	2022-12-31
732	2023-01-03	59,625,015	0	10.8140	551,368,153	2022-12-31
733	2022-12-30	59,625,015	0	10.8140	551,368,153	2022-11-30
734	2022-12-29	59,625,015	0	10.8140	551,368,153	2022-11-30
735	2022-12-28	59,625,015	0	10.8140	551,368,153	2022-11-30
736	2022-12-23	59,625,015	0	10.8140	551,368,153	2022-11-30
737	2022-12-22	59,625,015	0	10.8140	551,368,153	2022-11-30
738	2022-12-21	59,625,015	0	10.8140	551,368,153	2022-11-30
739	2022-12-20	59,625,015	0	10.8140	551,368,153	2022-11-30
740	2022-12-19	59,625,015	100,000	10.8140	551,368,153	2022-11-30
741	2022-12-16	59,525,015	32,000	10.7959	551,368,153	2022-11-30
742	2022-12-15	59,493,015	0	10.7901	551,368,153	2022-11-30
743	2022-12-14	59,493,015	0	10.7901	551,368,153	2022-11-30
744	2022-12-13	59,493,015	28,000	10.7901	551,368,153	2022-11-30
745	2022-12-12	59,465,015	44,000	10.7850	551,368,153	2022-11-30
746	2022-12-09	59,421,015	-12,000	10.7770	551,368,153	2022-11-30
747	2022-12-08	59,433,015	0	10.7792	551,368,153	2022-11-30
748	2022-12-07	59,433,015	0	10.7792	551,368,153	2022-11-30
749	2022-12-06	59,433,015	0	10.7792	551,368,153	2022-11-30
750	2022-12-05	59,433,015	0	10.7792	551,368,153	2022-11-30
751	2022-12-02	59,433,015	0	10.7792	551,368,153	2022-11-30
752	2022-12-01	59,433,015	0	10.7792	551,368,153	2022-11-30
753	2022-11-30	59,433,015	28,000	10.7792	551,368,153	2022-11-30
754	2022-11-29	59,405,015	0	10.7741	551,368,153	2022-10-31
755	2022-11-28	59,405,015	0	10.7741	551,368,153	2022-10-31
756	2022-11-25	59,405,015	0	10.7741	551,368,153	2022-10-31
757	2022-11-24	59,405,015	0	10.7741	551,368,153	2022-10-31
758	2022-11-23	59,405,015	0	10.7741	551,368,153	2022-10-31
759	2022-11-22	59,405,015	0	10.7741	551,368,153	2022-10-31
760	2022-11-21	59,405,015	-52,000	10.7741	551,368,153	2022-10-31
761	2022-11-18	59,457,015	0	10.7835	551,368,153	2022-10-31
762	2022-11-17	59,457,015	0	10.7835	551,368,153	2022-10-31
763	2022-11-16	59,457,015	0	10.7835	551,368,153	2022-10-31
764	2022-11-15	59,457,015	0	10.7835	551,368,153	2022-10-31
765	2022-11-14	59,457,015	0	10.7835	551,368,153	2022-10-31
766	2022-11-11	59,457,015	0	10.7835	551,368,153	2022-10-31
767	2022-11-10	59,457,015	0	10.7835	551,368,153	2022-10-31
768	2022-11-09	59,457,015	0	10.7835	551,368,153	2022-10-31
769	2022-11-08	59,457,015	0	10.7835	551,368,153	2022-10-31
770	2022-11-07	59,457,015	44,000	10.7835	551,368,153	2022-10-31
771	2022-11-04	59,413,015	0	10.7756	551,368,153	2022-10-31
772	2022-11-03	59,413,015	-808,000	10.7756	551,368,153	2022-10-31
773	2022-11-02	60,221,015	0	10.9221	551,368,153	2022-10-31
774	2022-11-01	60,221,015	0	10.9221	551,368,153	2022-10-31
775	2022-10-31	60,221,015	0	10.9221	551,368,153	2022-10-31
776	2022-10-28	60,221,015	0	10.9221	551,368,153	2022-09-30
777	2022-10-27	60,221,015	0	10.9221	551,368,153	2022-09-30
778	2022-10-26	60,221,015	8,000	10.9221	551,368,153	2022-09-30
779	2022-10-25	60,213,015	0	10.9207	551,368,153	2022-09-30
780	2022-10-24	60,213,015	0	10.9207	551,368,153	2022-09-30
781	2022-10-21	60,213,015	0	10.9207	551,368,153	2022-09-30
782	2022-10-20	60,213,015	0	10.9207	551,368,153	2022-09-30
783	2022-10-19	60,213,015	0	10.9207	551,368,153	2022-09-30
784	2022-10-18	60,213,015	0	10.9207	551,368,153	2022-09-30
785	2022-10-17	60,213,015	184,000	10.9207	551,368,153	2022-09-30
786	2022-10-14	60,029,015	0	10.8873	551,368,153	2022-09-30
787	2022-10-13	60,029,015	0	10.8873	551,368,153	2022-09-30
788	2022-10-12	60,029,015	-8,000	10.8873	551,368,153	2022-09-30
789	2022-10-11	60,037,015	-12,000	10.8887	551,368,153	2022-09-30
790	2022-10-10	60,049,015	0	10.8909	551,368,153	2022-09-30
791	2022-10-07	60,049,015	52,000	10.8909	551,368,153	2022-09-30
792	2022-10-06	59,997,015	0	10.8815	551,368,153	2022-09-30
793	2022-10-05	59,997,015	0	10.8815	551,368,153	2022-09-30
794	2022-10-03	59,997,015	-100,000	10.8815	551,368,153	2022-09-30
795	2022-09-30	60,097,015	0	10.8996	551,368,153	2022-09-30
796	2022-09-29	60,097,015	16,000	10.8996	551,368,153	2022-08-31
797	2022-09-28	60,081,015	0	10.8967	551,368,153	2022-08-31
798	2022-09-27	60,081,015	72,000	10.8967	551,368,153	2022-08-31
799	2022-09-26	60,009,015	68,000	10.8837	551,368,153	2022-08-31
800	2022-09-23	59,941,015	0	10.8713	551,368,153	2022-08-31
801	2022-09-22	59,941,015	0	10.8713	551,368,153	2022-08-31
802	2022-09-21	59,941,015	20,000	10.8713	551,368,153	2022-08-31
803	2022-09-20	59,921,015	0	10.8677	551,368,153	2022-08-31
804	2022-09-19	59,921,015	0	10.8677	551,368,153	2022-08-31
805	2022-09-16	59,921,015	0	10.8677	551,368,153	2022-08-31
806	2022-09-15	59,921,015	0	10.8677	551,368,153	2022-08-31
807	2022-09-14	59,921,015	300,000	10.8677	551,368,153	2022-08-31
808	2022-09-13	59,621,015	0	10.8133	551,368,153	2022-08-31
809	2022-09-09	59,621,015	0	10.8133	551,368,153	2022-08-31
810	2022-09-08	59,621,015	160,000	10.8133	551,368,153	2022-08-31
811	2022-09-07	59,461,015	0	10.7843	551,368,153	2022-08-31
812	2022-09-06	59,461,015	-8,000	10.7843	551,368,153	2022-08-31
813	2022-09-05	59,469,015	0	10.7857	551,368,153	2022-08-31
814	2022-09-02	59,469,015	0	10.7857	551,368,153	2022-08-31
815	2022-09-01	59,469,015	0	10.7857	551,368,153	2022-08-31
816	2022-08-31	59,469,015	0	10.7857	551,368,153	2022-08-31
817	2022-08-30	59,469,015	4,000	10.7857	551,368,153	2022-07-31
818	2022-08-29	59,465,015	0	10.7850	551,368,153	2022-07-31
819	2022-08-26	59,465,015	-168,000	10.7850	551,368,153	2022-07-31
820	2022-08-25	59,633,015	0	10.8155	551,368,153	2022-07-31
821	2022-08-24	59,633,015	16,000	10.8155	551,368,153	2022-07-31
822	2022-08-23	59,617,015	12,000	10.8126	551,368,153	2022-07-31
823	2022-08-22	59,605,015	8,000	10.8104	551,368,153	2022-07-31
824	2022-08-19	59,597,015	0	10.8089	551,368,153	2022-07-31
825	2022-08-18	59,597,015	0	10.8089	551,368,153	2022-07-31
826	2022-08-17	59,597,015	0	10.8089	551,368,153	2022-07-31
827	2022-08-16	59,597,015	-8,000	10.8089	551,368,153	2022-07-31
828	2022-08-15	59,605,015	0	10.8104	551,368,153	2022-07-31
829	2022-08-12	59,605,015	0	10.8104	551,368,153	2022-07-31
830	2022-08-11	59,605,015	0	10.8104	551,368,153	2022-07-31
831	2022-08-10	59,605,015	0	10.8104	551,368,153	2022-07-31
832	2022-08-09	59,605,015	-36,000	10.8104	551,368,153	2022-07-31
833	2022-08-08	59,641,015	0	10.8169	551,368,153	2022-07-31
834	2022-08-05	59,641,015	-36,000	10.8169	551,368,153	2022-07-31
835	2022-08-04	59,677,015	0	10.8234	551,368,153	2022-07-31
836	2022-08-03	59,677,015	-112,000	10.8234	551,368,153	2022-07-31
837	2022-08-02	59,789,015	-12,000	10.8438	551,368,153	2022-07-31
838	2022-08-01	59,801,015	-4,000	10.8459	551,368,153	2022-07-31
839	2022-07-29	59,805,015	0	10.8467	551,368,153	2022-06-30
840	2022-07-28	59,805,015	0	10.8467	551,368,153	2022-06-30
841	2022-07-27	59,805,015	16,000	10.8467	551,368,153	2022-06-30
842	2022-07-26	59,789,015	16,000	10.8438	551,368,153	2022-06-30
843	2022-07-25	59,773,015	0	10.8409	551,368,153	2022-06-30
844	2022-07-22	59,773,015	0	10.8409	551,368,153	2022-06-30
845	2022-07-21	59,773,015	-20,000	10.8409	551,368,153	2022-06-30
846	2022-07-20	59,793,015	4,000	10.8445	551,368,153	2022-06-30
847	2022-07-19	59,789,015	0	10.8438	551,368,153	2022-06-30
848	2022-07-18	59,789,015	0	10.8438	551,368,153	2022-06-30
849	2022-07-15	59,789,015	0	10.8438	551,368,153	2022-06-30
850	2022-07-14	59,789,015	0	10.8438	551,368,153	2022-06-30
851	2022-07-13	59,789,015	0	10.8438	551,368,153	2022-06-30
852	2022-07-12	59,789,015	0	10.8438	551,368,153	2022-06-30
853	2022-07-11	59,789,015	0	10.8438	551,368,153	2022-06-30
854	2022-07-08	59,789,015	0	10.8438	551,368,153	2022-06-30
855	2022-07-07	59,789,015	0	10.8438	551,368,153	2022-06-30
856	2022-07-06	59,789,015	80,000	10.8438	551,368,153	2022-06-30
857	2022-07-05	59,709,015	0	10.8292	551,368,153	2022-06-30
858	2022-07-04	59,709,015	0	10.8292	551,368,153	2022-06-30
859	2022-06-30	59,709,015	0	10.8292	551,368,153	2022-06-30
860	2022-06-29	59,709,015	12,000	10.8292	551,368,153	2022-05-31
861	2022-06-28	59,697,015	0	10.8271	551,368,153	2022-05-31
862	2022-06-27	59,697,015	0	10.8271	551,368,153	2022-05-31
863	2022-06-24	59,697,015	0	10.8271	551,368,153	2022-05-31
864	2022-06-23	59,697,015	4,000	10.8271	551,368,153	2022-05-31
865	2022-06-22	59,693,015	0	10.8263	551,368,153	2022-05-31
866	2022-06-21	59,693,015	0	10.8263	551,368,153	2022-05-31
867	2022-06-20	59,693,015	0	10.8263	551,368,153	2022-05-31
868	2022-06-17	59,693,015	0	10.8263	551,368,153	2022-05-31
869	2022-06-16	59,693,015	0	10.8263	551,368,153	2022-05-31
870	2022-06-15	59,693,015	0	10.8263	551,368,153	2022-05-31
871	2022-06-14	59,693,015	0	10.8263	551,368,153	2022-05-31
872	2022-06-13	59,693,015	0	10.8263	551,368,153	2022-05-31
873	2022-06-10	59,693,015	0	10.8263	551,368,153	2022-05-31
874	2022-06-09	59,693,015	0	10.8263	551,368,153	2022-05-31
875	2022-06-08	59,693,015	0	10.8263	551,368,153	2022-05-31
876	2022-06-07	59,693,015	0	10.8263	551,368,153	2022-05-31
877	2022-06-06	59,693,015	0	10.8263	551,368,153	2022-05-31
878	2022-06-02	59,693,015	0	10.8263	551,368,153	2022-05-31
879	2022-06-01	59,693,015	0	10.8263	551,368,153	2022-05-31
880	2022-05-31	59,693,015	0	10.8263	551,368,153	2022-05-31
881	2022-05-30	59,693,015	0	10.8263	551,368,153	2022-04-30
882	2022-05-27	59,693,015	0	10.8263	551,368,153	2022-04-30
883	2022-05-26	59,693,015	0	10.8263	551,368,153	2022-04-30
884	2022-05-25	59,693,015	56,000	10.8263	551,368,153	2022-04-30
885	2022-05-24	59,637,015	0	10.8162	551,368,153	2022-04-30
886	2022-05-23	59,637,015	0	10.8162	551,368,153	2022-04-30
887	2022-05-20	59,637,015	4,000	10.8162	551,368,153	2022-04-30
888	2022-05-19	59,633,015	0	10.8155	551,368,153	2022-04-30
889	2022-05-18	59,633,015	0	10.8155	551,368,153	2022-04-30
890	2022-05-17	59,633,015	-356,000	10.8155	551,368,153	2022-04-30
891	2022-05-16	59,989,015	84,000	10.8800	551,368,153	2022-04-30
892	2022-05-13	59,905,015	0	10.8648	551,368,153	2022-04-30
893	2022-05-12	59,905,015	0	10.8648	551,368,153	2022-04-30
894	2022-05-11	59,905,015	32,000	10.8648	551,368,153	2022-04-30
895	2022-05-10	59,873,015	0	10.8590	551,368,153	2022-04-30
896	2022-05-06	59,873,015	0	10.8590	551,368,153	2022-04-30
897	2022-05-05	59,873,015	4,000	10.8590	551,368,153	2022-04-30
898	2022-05-04	59,869,015	28,000	10.8583	551,368,153	2022-04-30
899	2022-05-03	59,841,015	0	10.8532	551,368,153	2022-04-30
900	2022-04-29	59,841,015	0	10.8532	551,368,153	2022-03-31
901	2022-04-28	59,841,015	0	10.8532	551,368,153	2022-03-31
902	2022-04-27	59,841,015	0	10.8532	551,368,153	2022-03-31
903	2022-04-26	59,841,015	0	10.8532	551,368,153	2022-03-31
904	2022-04-25	59,841,015	0	10.8532	551,368,153	2022-03-31
905	2022-04-22	59,841,015	0	10.8532	551,368,153	2022-03-31
906	2022-04-21	59,841,015	0	10.8532	551,368,153	2022-03-31
907	2022-04-20	59,841,015	0	10.8532	551,368,153	2022-03-31
908	2022-04-19	59,841,015	0	10.8532	551,368,153	2022-03-31
909	2022-04-14	59,841,015	-104,000	10.8532	551,368,153	2022-03-31
910	2022-04-13	59,945,015	0	10.8720	551,368,153	2022-03-31
911	2022-04-12	59,945,015	-8,000	10.8720	551,368,153	2022-03-31
912	2022-04-11	59,953,015	0	10.8735	551,368,153	2022-03-31
913	2022-04-08	59,953,015	0	10.8735	551,368,153	2022-03-31
914	2022-04-07	59,953,015	12,000	10.8735	551,368,153	2022-03-31
915	2022-04-06	59,941,015	0	10.8713	551,368,153	2022-03-31
916	2022-04-04	59,941,015	4,000	10.8713	551,368,153	2022-03-31
917	2022-04-01	59,937,015	0	10.8706	551,368,153	2022-03-31
918	2022-03-31	59,937,015	20,000	10.8706	551,368,153	2022-03-31
919	2022-03-30	59,917,015	28,000	10.8670	551,368,153	2022-02-28
920	2022-03-29	59,889,015	0	10.8619	551,368,153	2022-02-28
921	2022-03-28	59,889,015	80,000	10.8619	551,368,153	2022-02-28
922	2022-03-25	59,809,015	0	10.8474	551,368,153	2022-02-28
923	2022-03-24	59,809,015	0	10.8474	551,368,153	2022-02-28
924	2022-03-23	59,809,015	0	10.8474	551,368,153	2022-02-28
925	2022-03-22	59,809,015	12,000	10.8474	551,368,153	2022-02-28
926	2022-03-21	59,797,015	0	10.8452	551,368,153	2022-02-28
927	2022-03-18	59,797,015	0	10.8452	551,368,153	2022-02-28
928	2022-03-17	59,797,015	0	10.8452	551,368,153	2022-02-28
929	2022-03-16	59,797,015	0	10.8452	551,368,153	2022-02-28
930	2022-03-15	59,797,015	0	10.8452	551,368,153	2022-02-28
931	2022-03-14	59,797,015	0	10.8452	551,368,153	2022-02-28
932	2022-03-11	59,797,015	4,000	10.8452	551,368,153	2022-02-28
933	2022-03-10	59,793,015	0	10.8445	551,368,153	2022-02-28
934	2022-03-09	59,793,015	0	10.8445	551,368,153	2022-02-28
935	2022-03-08	59,793,015	0	10.8445	551,368,153	2022-02-28
936	2022-03-07	59,793,015	-144,000	10.8445	551,368,153	2022-02-28
937	2022-03-04	59,937,015	-36,000	10.8706	551,368,153	2022-02-28
938	2022-03-03	59,973,015	-32,000	10.8771	551,368,153	2022-02-28
939	2022-03-02	60,005,015	20,000	10.8829	551,368,153	2022-02-28
940	2022-03-01	59,985,015	0	10.8793	551,368,153	2022-02-28
941	2022-02-28	59,985,015	-4,000	10.8793	551,368,153	2022-02-28
942	2022-02-25	59,989,015	0	10.8800	551,368,153	2022-01-31
943	2022-02-24	59,989,015	-20,000	10.8800	551,368,153	2022-01-31
944	2022-02-23	60,009,015	0	10.8837	551,368,153	2022-01-31
945	2022-02-22	60,009,015	0	10.8837	551,368,153	2022-01-31
946	2022-02-21	60,009,015	0	10.8837	551,368,153	2022-01-31
947	2022-02-18	60,009,015	0	10.8837	551,368,153	2022-01-31
948	2022-02-17	60,009,015	112,000	10.8837	551,368,153	2022-01-31
949	2022-02-16	59,897,015	-68,000	10.8633	551,368,153	2022-01-31
950	2022-02-15	59,965,015	4,000	10.8757	551,368,153	2022-01-31
951	2022-02-14	59,961,015	64,000	10.8750	551,368,153	2022-01-31
952	2022-02-11	59,897,015	-36,000	10.8633	551,368,153	2022-01-31
953	2022-02-10	59,933,015	0	10.8699	551,368,153	2022-01-31
954	2022-02-09	59,933,015	0	10.8699	551,368,153	2022-01-31
955	2022-02-08	59,933,015	0	10.8699	551,368,153	2022-01-31
956	2022-02-07	59,933,015	0	10.8699	551,368,153	2022-01-31
957	2022-02-04	59,933,015	-4,000	10.8699	551,368,153	2022-01-31
958	2022-01-31	59,937,015	0	10.8706	551,368,153	2022-01-31
959	2022-01-28	59,937,015	24,000	10.8706	551,368,153	2021-12-31
960	2022-01-27	59,913,015	56,000	10.8662	551,368,153	2021-12-31
961	2022-01-26	59,857,015	0	10.8561	551,368,153	2021-12-31
962	2022-01-25	59,857,015	196,000	10.8561	551,368,153	2021-12-31
963	2022-01-24	59,661,015	4,000	10.8205	551,368,153	2021-12-31
964	2022-01-21	59,657,015	-100,000	10.8198	551,368,153	2021-12-31
965	2022-01-20	59,757,015	0	10.8380	551,368,153	2021-12-31
966	2022-01-19	59,757,015	0	10.8380	551,368,153	2021-12-31
967	2022-01-18	59,757,015	0	10.8380	551,368,153	2021-12-31
968	2022-01-17	59,757,015	0	10.8380	551,368,153	2021-12-31
969	2022-01-14	59,757,015	-20,000	10.8380	551,368,153	2021-12-31
970	2022-01-13	59,777,015	16,000	10.8416	551,368,153	2021-12-31
971	2022-01-12	59,761,015	-104,000	10.8387	551,368,153	2021-12-31
972	2022-01-11	59,865,015	-4,000	10.8575	551,368,153	2021-12-31
973	2022-01-10	59,869,015	0	10.8583	551,368,153	2021-12-31
974	2022-01-07	59,869,015	-16,000	10.8583	551,368,153	2021-12-31
975	2022-01-06	59,885,015	0	10.8612	551,368,153	2021-12-31
976	2022-01-05	59,885,015	-24,000	10.8612	551,368,153	2021-12-31
977	2022-01-04	59,909,015	0	10.8655	551,368,153	2021-12-31
978	2022-01-03	59,909,015	0	10.8655	551,368,153	2021-12-31
979	2021-12-31	59,909,015	100,000	10.8655	551,368,153	2021-12-31
980	2021-12-30	59,809,015	0	10.8474	551,368,153	2021-11-30
981	2021-12-29	59,809,015	0	10.8474	551,368,153	2021-11-30
982	2021-12-28	59,809,015	0	10.8474	551,368,153	2021-11-30
983	2021-12-24	59,809,015	0	10.8474	551,368,153	2021-11-30
984	2021-12-23	59,809,015	0	10.8474	551,368,153	2021-11-30
985	2021-12-22	59,809,015	0	10.8474	551,368,153	2021-11-30
986	2021-12-21	59,809,015	0	10.8474	551,368,153	2021-11-30
987	2021-12-20	59,809,015	0	10.8474	551,368,153	2021-11-30
988	2021-12-17	59,809,015	0	10.8474	551,368,153	2021-11-30
989	2021-12-16	59,809,015	0	10.8474	551,368,153	2021-11-30
990	2021-12-15	59,809,015	0	10.8474	551,368,153	2021-11-30
991	2021-12-14	59,809,015	0	10.8474	551,368,153	2021-11-30
992	2021-12-13	59,809,015	0	10.8474	551,368,153	2021-11-30
993	2021-12-10	59,809,015	4,000	10.8474	551,368,153	2021-11-30
994	2021-12-09	59,805,015	0	10.8467	551,368,153	2021-11-30
995	2021-12-08	59,805,015	0	10.8467	551,368,153	2021-11-30
996	2021-12-07	59,805,015	0	10.8467	551,368,153	2021-11-30
997	2021-12-06	59,805,015	0	10.8467	551,368,153	2021-11-30
998	2021-12-03	59,805,015	0	10.8467	551,368,153	2021-11-30
999	2021-12-02	59,805,015	0	10.8467	551,368,153	2021-11-30
1000	2021-12-01	59,805,015	0	10.8467	551,368,153	2021-11-30
1001	2021-11-30	59,805,015	0	10.8467	551,368,153	2021-11-30
1002	2021-11-29	59,805,015	0	10.8467	551,368,153	2021-10-31
1003	2021-11-26	59,805,015	0	10.8467	551,368,153	2021-10-31
1004	2021-11-25	59,805,015	0	10.8467	551,368,153	2021-10-31
1005	2021-11-24	59,805,015	0	10.8467	551,368,153	2021-10-31
1006	2021-11-23	59,805,015	0	10.8467	551,368,153	2021-10-31
1007	2021-11-22	59,805,015	0	10.8467	551,368,153	2021-10-31
1008	2021-11-19	59,805,015	0	10.8467	551,368,153	2021-10-31
1009	2021-11-18	59,805,015	164,000	10.8467	551,368,153	2021-10-31
1010	2021-11-17	59,641,015	4,000	10.8169	551,368,153	2021-10-31
1011	2021-11-16	59,637,015	0	10.8162	551,368,153	2021-10-31
1012	2021-11-15	59,637,015	0	10.8162	551,368,153	2021-10-31
1013	2021-11-12	59,637,015	88,000	10.8162	551,368,153	2021-10-31
1014	2021-11-11	59,549,015	0	10.8002	551,368,153	2021-10-31
1015	2021-11-10	59,549,015	44,000	10.8002	551,368,153	2021-10-31
1016	2021-11-09	59,505,015	-80,000	10.7922	551,368,153	2021-10-31
1017	2021-11-08	59,585,015	-12,000	10.8068	551,368,153	2021-10-31
1018	2021-11-05	59,597,015	0	10.8089	551,368,153	2021-10-31
1019	2021-11-04	59,597,015	84,000	10.8089	551,368,153	2021-10-31
1020	2021-11-03	59,513,015	-4,000	10.7937	551,368,153	2021-10-31
1021	2021-11-02	59,517,015	-4,000	10.7944	551,368,153	2021-10-31
1022	2021-11-01	59,521,015	0	10.7951	551,368,153	2021-10-31
1023	2021-10-29	59,521,015	40,000	10.7951	551,368,153	2021-09-30
1024	2021-10-28	59,481,015	-500,000	10.7879	551,368,153	2021-09-30
1025	2021-10-27	59,981,015	0	10.8786	551,368,153	2021-09-30
1026	2021-10-26	59,981,015	-212,000	10.8786	551,368,153	2021-09-30
1027	2021-10-25	60,193,015	0	10.9170	551,368,153	2021-09-30
1028	2021-10-22	60,193,015	-32,000	10.9170	551,368,153	2021-09-30
1029	2021-10-21	60,225,015	-40,000	10.9228	551,368,153	2021-09-30
1030	2021-10-20	60,265,015	-4,000	10.9301	551,368,153	2021-09-30
1031	2021-10-19	60,269,015	4,000	10.9308	551,368,153	2021-09-30
1032	2021-10-18	60,265,015	0	10.9301	551,368,153	2021-09-30
1033	2021-10-15	60,265,015	0	10.9301	551,368,153	2021-09-30
1034	2021-10-12	60,265,015	0	10.9301	551,368,153	2021-09-30
1035	2021-10-11	60,265,015	0	10.9301	551,368,153	2021-09-30
1036	2021-10-08	60,265,015	0	10.9301	551,368,153	2021-09-30
1037	2021-10-07	60,265,015	0	10.9301	551,368,153	2021-09-30
1038	2021-10-06	60,265,015	0	10.9301	551,368,153	2021-09-30
1039	2021-10-05	60,265,015	0	10.9301	551,368,153	2021-09-30
1040	2021-10-04	60,265,015	16,000	10.9301	551,368,153	2021-09-30
1041	2021-09-30	60,249,015	0	10.9272	551,368,153	2021-09-30
1042	2021-09-29	60,249,015	44,000	10.9272	551,368,153	2021-08-31
1043	2021-09-28	60,205,015	0	10.9192	551,368,153	2021-08-31
1044	2021-09-27	60,205,015	12,000	10.9192	551,368,153	2021-08-31
1045	2021-09-24	60,193,015	0	10.9170	551,368,153	2021-08-31
1046	2021-09-23	60,193,015	0	10.9170	551,368,153	2021-08-31
1047	2021-09-21	60,193,015	0	10.9170	551,368,153	2021-08-31
1048	2021-09-20	60,193,015	0	10.9170	551,368,153	2021-08-31
1049	2021-09-17	60,193,015	0	10.9170	551,368,153	2021-08-31
1050	2021-09-16	60,193,015	0	10.9170	551,368,153	2021-08-31
1051	2021-09-15	60,193,015	0	10.9170	551,368,153	2021-08-31
1052	2021-09-14	60,193,015	0	10.9170	551,368,153	2021-08-31
1053	2021-09-13	60,193,015	0	10.9170	551,368,153	2021-08-31
1054	2021-09-10	60,193,015	72,000	10.9170	551,368,153	2021-08-31
1055	2021-09-09	60,121,015	0	10.9040	551,368,153	2021-08-31
1056	2021-09-08	60,121,015	0	10.9040	551,368,153	2021-08-31
1057	2021-09-07	60,121,015	0	10.9040	551,368,153	2021-08-31
1058	2021-09-06	60,121,015	0	10.9040	551,368,153	2021-08-31
1059	2021-09-03	60,121,015	-48,000	10.9040	551,368,153	2021-08-31
1060	2021-09-02	60,169,015	0	10.9127	551,368,153	2021-08-31
1061	2021-09-01	60,169,015	-124,000	10.9127	551,368,153	2021-08-31
1062	2021-08-31	60,293,015	-92,000	10.9352	551,368,153	2021-08-31
1063	2021-08-30	60,385,015	4,000	10.9519	551,368,153	2021-07-31
1064	2021-08-27	60,381,015	20,000	10.9511	551,368,153	2021-07-31
1065	2021-08-26	60,361,015	0	10.9475	551,368,153	2021-07-31
1066	2021-08-25	60,361,015	0	10.9475	551,368,153	2021-07-31
1067	2021-08-24	60,361,015	0	10.9475	551,368,153	2021-07-31
1068	2021-08-23	60,361,015	0	10.9475	551,368,153	2021-07-31
1069	2021-08-20	60,361,015	0	10.9475	551,368,153	2021-07-31
1070	2021-08-19	60,361,015	-8,000	10.9475	551,368,153	2021-07-31
1071	2021-08-18	60,369,015	8,000	10.9489	551,368,153	2021-07-31
1072	2021-08-17	60,361,015	0	10.9475	551,368,153	2021-07-31
1073	2021-08-16	60,361,015	0	10.9475	551,368,153	2021-07-31
1074	2021-08-13	60,361,015	-20,000	10.9475	551,368,153	2021-07-31
1075	2021-08-12	60,381,015	0	10.9511	551,368,153	2021-07-31
1076	2021-08-11	60,381,015	204,000	10.9511	551,368,153	2021-07-31
1077	2021-08-10	60,177,015	0	10.9141	551,368,153	2021-07-31
1078	2021-08-09	60,177,015	-4,000	10.9141	551,368,153	2021-07-31
1079	2021-08-06	60,181,015	24,000	10.9149	551,368,153	2021-07-31
1080	2021-08-05	60,157,015	0	10.9105	551,368,153	2021-07-31
1081	2021-08-04	60,157,015	-20,000	10.9105	551,368,153	2021-07-31
1082	2021-08-03	60,177,015	0	10.9141	551,368,153	2021-07-31
1083	2021-08-02	60,177,015	0	10.9141	551,368,153	2021-07-31
1084	2021-07-30	60,177,015	0	10.9141	551,368,153	2021-06-30
1085	2021-07-29	60,177,015	0	10.9141	551,368,153	2021-06-30
1086	2021-07-28	60,177,015	24,000	10.9141	551,368,153	2021-06-30
1087	2021-07-27	60,153,015	-16,000	10.9098	551,368,153	2021-06-30
1088	2021-07-26	60,169,015	0	10.9127	551,368,153	2021-06-30
1089	2021-07-23	60,169,015	16,000	10.9127	551,368,153	2021-06-30
1090	2021-07-22	60,153,015	-4,000	10.9098	551,368,153	2021-06-30
1091	2021-07-21	60,157,015	0	10.9105	551,368,153	2021-06-30
1092	2021-07-20	60,157,015	0	10.9105	551,368,153	2021-06-30
1093	2021-07-19	60,157,015	-20,000	10.9105	551,368,153	2021-06-30
1094	2021-07-16	60,177,015	-16,000	10.9141	551,368,153	2021-06-30
1095	2021-07-15	60,193,015	-16,000	10.9170	551,368,153	2021-06-30
1096	2021-07-14	60,209,015	0	10.9199	551,368,153	2021-06-30
1097	2021-07-13	60,209,015	0	10.9199	551,368,153	2021-06-30
1098	2021-07-12	60,209,015	40,000	10.9199	551,368,153	2021-06-30
1099	2021-07-09	60,169,015	-4,000	10.9127	551,368,153	2021-06-30
1100	2021-07-08	60,173,015	-16,000	10.9134	551,368,153	2021-06-30
1101	2021-07-07	60,189,015	-52,000	10.9163	551,368,153	2021-06-30
1102	2021-07-06	60,241,015	-36,000	10.9257	551,368,153	2021-06-30
1103	2021-07-05	60,277,015	-28,000	10.9323	551,368,153	2021-06-30
1104	2021-07-02	60,305,015	-20,000	10.9373	551,368,153	2021-06-30
1105	2021-06-30	60,325,015	0	10.9410	551,368,153	2021-06-30
1106	2021-06-29	60,325,015	-52,000	10.9410	551,368,153	2021-05-31
1107	2021-06-28	60,377,015	0	10.9504	551,368,153	2021-05-31
1108	2021-06-25	60,377,015	-20,000	10.9504	551,368,153	2021-05-31
1109	2021-06-24	60,397,015	20,000	10.9540	551,368,153	2021-05-31
1110	2021-06-23	60,377,015	0	10.9504	551,368,153	2021-05-31
1111	2021-06-22	60,377,015	0	10.9504	551,368,153	2021-05-31
1112	2021-06-21	60,377,015	0	10.9504	551,368,153	2021-05-31
1113	2021-06-18	60,377,015	-20,000	10.9504	551,368,153	2021-05-31
1114	2021-06-17	60,397,015	0	10.9540	551,368,153	2021-05-31
1115	2021-06-16	60,397,015	-96,000	10.9540	551,368,153	2021-05-31
1116	2021-06-15	60,493,015	0	10.9714	551,368,153	2021-05-31
1117	2021-06-11	60,493,015	0	10.9714	551,368,153	2021-05-31
1118	2021-06-10	60,493,015	0	10.9714	551,368,153	2021-05-31
1119	2021-06-09	60,493,015	0	10.9714	551,368,153	2021-05-31
1120	2021-06-08	60,493,015	-4,000	10.9714	551,368,153	2021-05-31
1121	2021-06-07	60,497,015	-4,000	10.9722	551,368,153	2021-05-31
1122	2021-06-04	60,501,015	0	10.9729	551,368,153	2021-05-31
1123	2021-06-03	60,501,015	4,000	10.9729	551,368,153	2021-05-31
1124	2021-06-02	60,497,015	4,000	10.9722	551,368,153	2021-05-31
1125	2021-06-01	60,493,015	44,000	10.9714	551,368,153	2021-05-31
1126	2021-05-31	60,449,015	0	10.9635	551,368,153	2021-05-31
1127	2021-05-28	60,449,015	324,000	10.9635	551,368,153	2021-04-30
1128	2021-05-27	60,125,015	36,000	10.9047	551,368,153	2021-04-30
1129	2021-05-26	60,089,015	0	10.8982	551,368,153	2021-04-30
1130	2021-05-25	60,089,015	8,000	10.8982	551,368,153	2021-04-30
1131	2021-05-24	60,081,015	4,000	10.8967	551,368,153	2021-04-30
1132	2021-05-21	60,077,015	4,000	10.8960	551,368,153	2021-04-30
1133	2021-05-20	60,073,015	0	10.8953	551,368,153	2021-04-30
1134	2021-05-18	60,073,015	0	10.8953	551,368,153	2021-04-30
1135	2021-05-17	60,073,015	-4,000	10.8953	551,368,153	2021-04-30
1136	2021-05-14	60,077,015	0	10.8960	551,368,153	2021-04-30
1137	2021-05-13	60,077,015	-40,000	10.8960	551,368,153	2021-04-30
1138	2021-05-12	60,117,015	-20,000	10.9032	551,368,153	2021-04-30
1139	2021-05-11	60,137,015	-228,000	10.9069	551,368,153	2021-04-30
1140	2021-05-10	60,365,015	-8,000	10.9482	551,368,153	2021-04-30
1141	2021-05-07	60,373,015	0	10.9497	551,368,153	2021-04-30
1142	2021-05-06	60,373,015	4,000	10.9497	551,368,153	2021-04-30
1143	2021-05-05	60,369,015	-28,000	10.9489	551,368,153	2021-04-30
1144	2021-05-04	60,397,015	0	10.9540	551,368,153	2021-04-30
1145	2021-05-03	60,397,015	-24,000	10.9540	551,368,153	2021-04-30
1146	2021-04-30	60,421,015	0	10.9584	551,368,153	2021-04-30
1147	2021-04-29	60,421,015	-24,000	10.9584	551,368,153	2021-03-31
1148	2021-04-28	60,445,015	-20,000	10.9627	551,368,153	2021-03-31
1149	2021-04-27	60,465,015	-8,000	10.9664	551,368,153	2021-03-31
1150	2021-04-26	60,473,015	-200,000	10.9678	551,368,153	2021-03-31
1151	2021-04-23	60,673,015	-44,000	11.0041	551,368,153	2021-03-31
1152	2021-04-22	60,717,015	-12,000	11.0121	551,368,153	2021-03-31
1153	2021-04-21	60,729,015	-472,000	11.0142	551,368,153	2021-03-31
1154	2021-04-20	61,201,015	20,000	11.0998	551,368,153	2021-03-31
1155	2021-04-19	61,181,015	-4,000	11.0962	551,368,153	2021-03-31
1156	2021-04-16	61,185,015	20,000	11.0969	551,368,153	2021-03-31
1157	2021-04-15	61,165,015	-84,000	11.0933	551,368,153	2021-03-31
1158	2021-04-14	61,249,015	-180,000	11.1086	551,368,153	2021-03-31
1159	2021-04-13	61,429,015	-668,000	11.1412	551,368,153	2021-03-31
1160	2021-04-12	62,097,015	-280,000	11.2624	551,368,153	2021-03-31
1161	2021-04-09	62,377,015	0	11.3131	551,368,153	2021-03-31
1162	2021-04-08	62,377,015	12,000	11.3131	551,368,153	2021-03-31
1163	2021-04-07	62,365,015	-20,000	11.3110	551,368,153	2021-03-31
1164	2021-04-01	62,385,015	-420,000	11.3146	551,368,153	2021-03-31
1165	2021-03-31	62,805,015	116,000	11.3908	551,368,153	2021-03-31
1166	2021-03-30	62,689,015	196,000	11.3697	551,368,153	2021-02-28
1167	2021-03-29	62,493,015	0	11.3342	551,368,153	2021-02-28
1168	2021-03-26	62,493,015	-44,000	11.3342	551,368,153	2021-02-28
1169	2021-03-25	62,537,015	0	11.3422	551,368,153	2021-02-28
1170	2021-03-24	62,537,015	0	11.3422	551,368,153	2021-02-28
1171	2021-03-23	62,537,015	72,000	11.3422	551,368,153	2021-02-28
1172	2021-03-22	62,465,015	-36,000	11.3291	551,368,153	2021-02-28
1173	2021-03-19	62,501,015	0	11.3356	551,368,153	2021-02-28
1174	2021-03-18	62,501,015	0	11.3356	551,368,153	2021-02-28
1175	2021-03-17	62,501,015	0	11.3356	551,368,153	2021-02-28
1176	2021-03-16	62,501,015	80,000	11.3356	551,368,153	2021-02-28
1177	2021-03-15	62,421,015	-92,000	11.3211	551,368,153	2021-02-28
1178	2021-03-12	62,513,015	-4,000	11.3378	551,368,153	2021-02-28
1179	2021-03-11	62,517,015	104,000	11.3385	551,368,153	2021-02-28
1180	2021-03-10	62,413,015	104,000	11.3197	551,368,153	2021-02-28
1181	2021-03-09	62,309,015	-4,000	11.3008	551,368,153	2021-02-28
1182	2021-03-08	62,313,015	0	11.3015	551,368,153	2021-02-28
1183	2021-03-05	62,313,015	20,000	11.3015	551,368,153	2021-02-28
1184	2021-03-04	62,293,015	-4,000	11.2979	551,368,153	2021-02-28
1185	2021-03-03	62,297,015	0	11.2986	551,368,153	2021-02-28
1186	2021-03-02	62,297,015	-41,000	11.2986	551,368,153	2021-02-28
1187	2021-03-01	62,338,015	176,000	11.3061	551,368,153	2021-02-28
1188	2021-02-26	62,162,015	628,000	11.2741	551,368,153	2021-01-31
1189	2021-02-25	61,534,015	332,000	11.1602	551,368,153	2021-01-31
1190	2021-02-24	61,202,015	440,000	11.1000	551,368,153	2021-01-31
1191	2021-02-23	60,762,015	1,620,000	11.0202	551,368,153	2021-01-31
1192	2021-02-22	59,142,015	1,112,000	10.7264	551,368,153	2021-01-31
1193	2021-02-19	58,030,015	-200,000	10.5247	551,368,153	2021-01-31
1194	2021-02-18	58,230,015	-1,056,000	10.5610	551,368,153	2021-01-31
1195	2021-02-17	59,286,015	0	10.7525	551,368,153	2021-01-31
1196	2021-02-16	59,286,015	-4,000	10.7525	551,368,153	2021-01-31
1197	2021-02-11	59,290,015	0	10.7533	551,368,153	2021-01-31
1198	2021-02-10	59,290,015	-8,000	10.7533	551,368,153	2021-01-31
1199	2021-02-09	59,298,015	-12,000	10.7547	551,368,153	2021-01-31
1200	2021-02-08	59,310,015	0	10.7569	551,368,153	2021-01-31
1201	2021-02-05	59,310,015	10,000	10.7569	551,368,153	2021-01-31
1202	2021-02-04	59,300,015	0	10.7551	551,368,153	2021-01-31
1203	2021-02-03	59,300,015	0	10.7551	551,368,153	2021-01-31
1204	2021-02-02	59,300,015	0	10.7551	551,368,153	2021-01-31
1205	2021-02-01	59,300,015	0	10.7551	551,368,153	2021-01-31
1206	2021-01-29	59,300,015	-56,000	10.7551	551,368,153	2020-12-31
1207	2021-01-28	59,356,015	0	10.7652	551,368,153	2020-12-31
1208	2021-01-27	59,356,015	20,000	10.7652	551,368,153	2020-12-31
1209	2021-01-26	59,336,015	0	10.7616	551,368,153	2020-12-31
1210	2021-01-25	59,336,015	8,000	10.7616	551,368,153	2020-12-31
1211	2021-01-22	59,328,015	72,000	10.7601	551,368,153	2020-12-31
1212	2021-01-21	59,256,015	16,000	10.7471	551,368,153	2020-12-31
1213	2021-01-20	59,240,015	40,000	10.7442	551,368,153	2020-12-31
1214	2021-01-19	59,200,015	4,000	10.7369	551,368,153	2020-12-31
1215	2021-01-18	59,196,015	-28,000	10.7362	551,368,153	2020-12-31
1216	2021-01-15	59,224,015	12,000	10.7413	551,368,153	2020-12-31
1217	2021-01-14	59,212,015	0	10.7391	551,368,153	2020-12-31
1218	2021-01-13	59,212,015	-4,000	10.7391	551,368,153	2020-12-31
1219	2021-01-12	59,216,015	0	10.7398	551,368,153	2020-12-31
1220	2021-01-11	59,216,015	12,000	10.7398	551,368,153	2020-12-31
1221	2021-01-08	59,204,015	88,000	10.7377	551,368,153	2020-12-31
1222	2021-01-07	59,116,015	-4,000	10.7217	551,368,153	2020-12-31
1223	2021-01-06	59,120,015	0	10.7224	551,368,153	2020-12-31
1224	2021-01-05	59,120,015	0	10.7224	551,368,153	2020-12-31
1225	2021-01-04	59,120,015	0	10.7224	551,368,153	2020-12-31
1226	2020-12-31	59,120,015	0	10.7224	551,368,153	2020-12-31
1227	2020-12-30	59,120,015	0	10.7224	551,368,153	2020-11-30
1228	2020-12-29	59,120,015	0	10.7224	551,368,153	2020-11-30
1229	2020-12-28	59,120,015	0	10.7224	551,368,153	2020-11-30
1230	2020-12-24	59,120,015	0	10.7224	551,368,153	2020-11-30
1231	2020-12-23	59,120,015	0	10.7224	551,368,153	2020-11-30
1232	2020-12-22	59,120,015	-52,000	10.7224	551,368,153	2020-11-30
1233	2020-12-21	59,172,015	0	10.7319	551,368,153	2020-11-30
1234	2020-12-18	59,172,015	0	10.7319	551,368,153	2020-11-30
1235	2020-12-17	59,172,015	0	10.7319	551,368,153	2020-11-30
1236	2020-12-16	59,172,015	-180,000	10.7319	551,368,153	2020-11-30
1237	2020-12-15	59,352,015	0	10.7645	551,368,153	2020-11-30
1238	2020-12-14	59,352,015	0	10.7645	551,368,153	2020-11-30
1239	2020-12-11	59,352,015	-8,000	10.7645	551,368,153	2020-11-30
1240	2020-12-10	59,360,015	-30,000	10.7659	551,368,153	2020-11-30
1241	2020-12-09	59,390,015	0	10.7714	551,368,153	2020-11-30
1242	2020-12-08	59,390,015	-40,000	10.7714	551,368,153	2020-11-30
1243	2020-12-07	59,430,015	0	10.7786	551,368,153	2020-11-30
1244	2020-12-04	59,430,015	0	10.7786	551,368,153	2020-11-30
1245	2020-12-03	59,430,015	0	10.7786	551,368,153	2020-11-30
1246	2020-12-02	59,430,015	0	10.7786	551,368,153	2020-11-30
1247	2020-12-01	59,430,015	0	10.7786	551,368,153	2020-11-30
1248	2020-11-30	59,430,015	-12,000	10.7786	551,368,153	2020-11-30
1249	2020-11-27	59,442,015	4,000	10.7808	551,368,153	2020-10-31
1250	2020-11-26	59,438,015	0	10.7801	551,368,153	2020-10-31
1251	2020-11-25	59,438,015	0	10.7801	551,368,153	2020-10-31
1252	2020-11-24	59,438,015	0	10.7801	551,368,153	2020-10-31
1253	2020-11-23	59,438,015	32,000	10.7801	551,368,153	2020-10-31
1254	2020-11-20	59,406,015	48,000	10.7743	551,368,153	2020-10-31
1255	2020-11-19	59,358,015	80,000	10.7656	551,368,153	2020-10-31
1256	2020-11-18	59,278,015	0	10.7511	551,368,153	2020-10-31
1257	2020-11-17	59,278,015	0	10.7511	551,368,153	2020-10-31
1258	2020-11-16	59,278,015	16,000	10.7511	551,368,153	2020-10-31
1259	2020-11-13	59,262,015	0	10.7482	551,368,153	2020-10-31
1260	2020-11-12	59,262,015	0	10.7482	551,368,153	2020-10-31
1261	2020-11-11	59,262,015	-4,000	10.7482	551,368,153	2020-10-31
1262	2020-11-10	59,266,015	0	10.7489	551,368,153	2020-10-31
1263	2020-11-09	59,266,015	0	10.7489	551,368,153	2020-10-31
1264	2020-11-06	59,266,015	0	10.7489	551,368,153	2020-10-31
1265	2020-11-05	59,266,015	0	10.7489	551,368,153	2020-10-31
1266	2020-11-04	59,266,015	0	10.7489	551,368,153	2020-10-31
1267	2020-11-03	59,266,015	0	10.7489	551,368,153	2020-10-31
1268	2020-11-02	59,266,015	-44,000	10.7489	551,368,153	2020-10-31
1269	2020-10-30	59,310,015	0	10.7569	551,368,153	2020-09-30
1270	2020-10-29	59,310,015	0	10.7569	551,368,153	2020-09-30
1271	2020-10-28	59,310,015	-80,000	10.7569	551,368,153	2020-09-30
1272	2020-10-27	59,390,015	0	10.7714	551,368,153	2020-09-30
1273	2020-10-23	59,390,015	32,000	10.7714	551,368,153	2020-09-30
1274	2020-10-22	59,358,015	-4,000	10.7656	551,368,153	2020-09-30
1275	2020-10-21	59,362,015	0	10.7663	551,368,153	2020-09-30
1276	2020-10-20	59,362,015	-68,000	10.7663	551,368,153	2020-09-30
1277	2020-10-19	59,430,015	116,000	10.7786	551,368,153	2020-09-30
1278	2020-10-16	59,314,015	28,000	10.7576	551,368,153	2020-09-30
1279	2020-10-15	59,286,015	-56,000	10.7525	551,368,153	2020-09-30
1280	2020-10-14	59,342,015	56,000	10.7627	551,368,153	2020-09-30
1281	2020-10-12	59,286,015	0	10.7525	551,368,153	2020-09-30
1282	2020-10-09	59,286,015	0	10.7525	551,368,153	2020-09-30
1283	2020-10-08	59,286,015	-80,000	10.7525	551,368,153	2020-09-30
1284	2020-10-07	59,366,015	0	10.7670	551,368,153	2020-09-30
1285	2020-10-06	59,366,015	0	10.7670	551,368,153	2020-09-30
1286	2020-10-05	59,366,015	0	10.7670	551,368,153	2020-09-30
1287	2020-09-30	59,366,015	0	10.7670	551,368,153	2020-09-30
1288	2020-09-29	59,366,015	0	10.7670	551,368,153	2020-08-31
1289	2020-09-28	59,366,015	0	10.7670	551,368,153	2020-08-31
1290	2020-09-25	59,366,015	8,000	10.7670	551,368,153	2020-08-31
1291	2020-09-24	59,358,015	80,000	10.7656	551,368,153	2020-08-31
1292	2020-09-23	59,278,015	0	10.7511	551,368,153	2020-08-31
1293	2020-09-22	59,278,015	0	10.7511	551,368,153	2020-08-31
1294	2020-09-21	59,278,015	0	10.7511	551,368,153	2020-08-31
1295	2020-09-18	59,278,015	0	10.7511	551,368,153	2020-08-31
1296	2020-09-17	59,278,015	0	10.7511	551,368,153	2020-08-31
1297	2020-09-16	59,278,015	0	10.7511	551,368,153	2020-08-31
1298	2020-09-15	59,278,015	0	10.7511	551,368,153	2020-08-31
1299	2020-09-14	59,278,015	0	10.7511	551,368,153	2020-08-31
1300	2020-09-11	59,278,015	0	10.7511	551,368,153	2020-08-31
1301	2020-09-10	59,278,015	0	10.7511	551,368,153	2020-08-31
1302	2020-09-09	59,278,015	20,000	10.7511	551,368,153	2020-08-31
1303	2020-09-08	59,258,015	0	10.7474	551,368,153	2020-08-31
1304	2020-09-07	59,258,015	0	10.7474	551,368,153	2020-08-31
1305	2020-09-04	59,258,015	0	10.7474	551,368,153	2020-08-31
1306	2020-09-03	59,258,015	0	10.7474	551,368,153	2020-08-31
1307	2020-09-02	59,258,015	-120,000	10.7474	551,368,153	2020-08-31
1308	2020-09-01	59,378,015	-100,000	10.7692	551,368,153	2020-08-31
1309	2020-08-31	59,478,015	56,000	10.7874	551,368,153	2020-08-31
1310	2020-08-28	59,422,015	0	10.7772	551,368,153	2020-07-31
1311	2020-08-27	59,422,015	0	10.7772	551,368,153	2020-07-31
1312	2020-08-26	59,422,015	0	10.7772	551,368,153	2020-07-31
1313	2020-08-25	59,422,015	-76,000	10.7772	551,368,153	2020-07-31
1314	2020-08-24	59,498,015	-180,000	10.7910	551,368,153	2020-07-31
1315	2020-08-21	59,678,015	-24,000	10.8236	551,368,153	2020-07-31
1316	2020-08-20	59,702,015	-84,000	10.8280	551,368,153	2020-07-31
1317	2020-08-19	59,786,015	0	10.8432	551,368,153	2020-07-31
1318	2020-08-18	59,786,015	0	10.8432	551,368,153	2020-07-31
1319	2020-08-17	59,786,015	0	10.8432	551,368,153	2020-07-31
1320	2020-08-14	59,786,015	0	10.8432	551,368,153	2020-07-31
1321	2020-08-13	59,786,015	0	10.8432	551,368,153	2020-07-31
1322	2020-08-12	59,786,015	0	10.8432	551,368,153	2020-07-31
1323	2020-08-11	59,786,015	0	10.8432	551,368,153	2020-07-31
1324	2020-08-10	59,786,015	164,000	10.8432	551,368,153	2020-07-31
1325	2020-08-07	59,622,015	184,000	10.8135	551,368,153	2020-07-31
1326	2020-08-06	59,438,015	0	10.7801	551,368,153	2020-07-31
1327	2020-08-05	59,438,015	80,000	10.7801	551,368,153	2020-07-31
1328	2020-08-04	59,358,015	0	10.7656	551,368,153	2020-07-31
1329	2020-08-03	59,358,015	32,000	10.7656	551,368,153	2020-07-31
1330	2020-07-31	59,326,015	0	10.7598	551,368,153	2020-07-31
1331	2020-07-30	59,326,015	0	10.7598	551,368,153	2020-06-30
1332	2020-07-29	59,326,015	0	10.7598	551,368,153	2020-06-30
1333	2020-07-28	59,326,015	0	10.7598	551,368,153	2020-06-30
1334	2020-07-27	59,326,015	12,000	10.7598	551,368,153	2020-06-30
1335	2020-07-24	59,314,015	0	10.7576	551,368,153	2020-06-30
1336	2020-07-23	59,314,015	0	10.7576	551,368,153	2020-06-30
1337	2020-07-22	59,314,015	0	10.7576	551,368,153	2020-06-30
1338	2020-07-21	59,314,015	0	10.7576	551,368,153	2020-06-30
1339	2020-07-20	59,314,015	-100,000	10.7576	551,368,153	2020-06-30
1340	2020-07-17	59,414,015	0	10.7757	551,368,153	2020-06-30
1341	2020-07-16	59,414,015	-200,000	10.7757	551,368,153	2020-06-30
1342	2020-07-15	59,614,015	0	10.8120	551,368,153	2020-06-30
1343	2020-07-14	59,614,015	8,000	10.8120	551,368,153	2020-06-30
1344	2020-07-13	59,606,015	84,000	10.8106	551,368,153	2020-06-30
1345	2020-07-10	59,522,015	76,000	10.7953	551,368,153	2020-06-30
1346	2020-07-09	59,446,015	16,000	10.7815	551,368,153	2020-06-30
1347	2020-07-08	59,430,015	-8,000	10.7786	551,368,153	2020-06-30
1348	2020-07-07	59,438,015	80,000	10.7801	551,368,153	2020-06-30
1349	2020-07-06	59,358,015	28,000	10.7656	551,368,153	2020-06-30
1350	2020-07-03	59,330,015	0	10.7605	551,368,153	2020-06-30
1351	2020-07-02	59,330,015	8,000	10.7605	551,368,153	2020-06-30
1352	2020-06-30	59,322,015	32,000	10.7591	551,368,153	2020-06-30
1353	2020-06-29	59,290,015	20,000	10.7533	551,368,153	2020-05-31
1354	2020-06-26	59,270,015	0	10.7496	551,368,153	2020-05-31
1355	2020-06-24	59,270,015	12,000	10.7496	551,368,153	2020-05-31
1356	2020-06-23	59,258,015	-120,000	10.7474	551,368,153	2020-05-31
1357	2020-06-22	59,378,015	-100,000	10.7692	551,368,153	2020-05-31
1358	2020-06-19	59,478,015	0	10.7874	551,368,153	2020-05-31
1359	2020-06-18	59,478,015	-60,000	10.7874	551,368,153	2020-05-31
1360	2020-06-17	59,538,015	-12,000	10.7982	551,368,153	2020-05-31
1361	2020-06-16	59,550,015	12,000	10.8004	551,368,153	2020-05-31
1362	2020-06-15	59,538,015	0	10.7982	551,368,153	2020-05-31
1363	2020-06-12	59,538,015	0	10.7982	551,368,153	2020-05-31
1364	2020-06-11	59,538,015	-36,000	10.7982	551,368,153	2020-05-31
1365	2020-06-10	59,574,015	268,000	10.8048	551,368,153	2020-05-31
1366	2020-06-09	59,306,015	-72,000	10.7562	551,368,153	2020-05-31
1367	2020-06-08	59,378,015	24,000	10.7692	551,368,153	2020-05-31
1368	2020-06-05	59,354,015	0	10.7649	551,368,153	2020-05-31
1369	2020-06-04	59,354,015	0	10.7649	551,368,153	2020-05-31
1370	2020-06-03	59,354,015	8,000	10.7649	551,368,153	2020-05-31
1371	2020-06-02	59,346,015	0	10.7634	551,368,153	2020-05-31
1372	2020-06-01	59,346,015	0	10.7634	551,368,153	2020-05-31
1373	2020-05-29	59,346,015	0	10.7634	551,368,153	2020-04-30
1374	2020-05-28	59,346,015	0	10.7634	551,368,153	2020-04-30
1375	2020-05-27	59,346,015	-24,000	10.7634	551,368,153	2020-04-30
1376	2020-05-26	59,370,015	-28,000	10.7678	551,368,153	2020-04-30
1377	2020-05-25	59,398,015	0	10.7728	551,368,153	2020-04-30
1378	2020-05-22	59,398,015	-24,000	10.7728	551,368,153	2020-04-30
1379	2020-05-21	59,422,015	51,000	10.7772	551,368,153	2020-04-30
1380	2020-05-20	59,371,015	0	10.7679	551,368,153	2020-04-30
1381	2020-05-19	59,371,015	0	10.7679	551,368,153	2020-04-30
1382	2020-05-18	59,371,015	0	10.7679	551,368,153	2020-04-30
1383	2020-05-15	59,371,015	0	10.7679	551,368,153	2020-04-30
1384	2020-05-14	59,371,015	0	10.7679	551,368,153	2020-04-30
1385	2020-05-13	59,371,015	4,000	10.7679	551,368,153	2020-04-30
1386	2020-05-12	59,367,015	0	10.7672	551,368,153	2020-04-30
1387	2020-05-11	59,367,015	0	10.7672	551,368,153	2020-04-30
1388	2020-05-08	59,367,015	-8,000	10.7672	551,368,153	2020-04-30
1389	2020-05-07	59,375,015	0	10.7687	551,368,153	2020-04-30
1390	2020-05-06	59,375,015	0	10.7687	551,368,153	2020-04-30
1391	2020-05-05	59,375,015	4,000	10.7687	551,368,153	2020-04-30
1392	2020-05-04	59,371,015	0	10.7679	551,368,153	2020-04-30
1393	2020-04-29	59,371,015	0	10.7679	551,368,153	2020-03-31
1394	2020-04-28	59,371,015	-56,000	10.7679	551,368,153	2020-03-31
1395	2020-04-27	59,427,015	0	10.7781	551,368,153	2020-03-31
1396	2020-04-24	59,427,015	24,000	10.7781	551,368,153	2020-03-31
1397	2020-04-23	59,403,015	0	10.7737	551,368,153	2020-03-31
1398	2020-04-22	59,403,015	0	10.7737	551,368,153	2020-03-31
1399	2020-04-21	59,403,015	12,000	10.7737	551,368,153	2020-03-31
1400	2020-04-20	59,391,015	0	10.7716	551,368,153	2020-03-31
1401	2020-04-17	59,391,015	4,000	10.7716	551,368,153	2020-03-31
1402	2020-04-16	59,387,015	0	10.7708	551,368,153	2020-03-31
1403	2020-04-15	59,387,015	0	10.7708	551,368,153	2020-03-31
1404	2020-04-14	59,387,015	4,000	10.7708	551,368,153	2020-03-31
1405	2020-04-09	59,383,015	0	10.7701	551,368,153	2020-03-31
1406	2020-04-08	59,383,015	0	10.7701	551,368,153	2020-03-31
1407	2020-04-07	59,383,015	0	10.7701	551,368,153	2020-03-31
1408	2020-04-06	59,383,015	-140,000	10.7701	551,368,153	2020-03-31
1409	2020-04-03	59,523,015	-56,000	10.7955	551,368,153	2020-03-31
1410	2020-04-02	59,579,015	0	10.8057	551,368,153	2020-03-31
1411	2020-04-01	59,579,015	0	10.8057	551,368,153	2020-03-31
1412	2020-03-31	59,579,015	-28,000	10.8057	551,368,153	2020-03-31
1413	2020-03-30	59,607,015	-16,000	10.8107	551,368,153	2020-02-29
1414	2020-03-27	59,623,015	0	10.8136	551,368,153	2020-02-29
1415	2020-03-26	59,623,015	116,000	10.8136	551,368,153	2020-02-29
1416	2020-03-25	59,507,015	0	10.7926	551,368,153	2020-02-29
1417	2020-03-24	59,507,015	140,000	10.7926	551,368,153	2020-02-29
1418	2020-03-23	59,367,015	-148,000	10.7672	551,368,153	2020-02-29
1419	2020-03-20	59,515,015	0	10.7941	551,368,153	2020-02-29
1420	2020-03-19	59,515,015	0	10.7941	551,368,153	2020-02-29
1421	2020-03-18	59,515,015	0	10.7941	551,368,153	2020-02-29
1422	2020-03-17	59,515,015	0	10.7941	551,368,153	2020-02-29
1423	2020-03-16	59,515,015	0	10.7941	551,368,153	2020-02-29
1424	2020-03-13	59,515,015	44,000	10.7941	551,368,153	2020-02-29
1425	2020-03-12	59,471,015	0	10.7861	551,368,153	2020-02-29
1426	2020-03-11	59,471,015	0	10.7861	551,368,153	2020-02-29
1427	2020-03-10	59,471,015	-20,000	10.7861	551,368,153	2020-02-29
1428	2020-03-09	59,491,015	0	10.7897	551,368,153	2020-02-29
1429	2020-03-06	59,491,015	0	10.7897	551,368,153	2020-02-29
1430	2020-03-05	59,491,015	0	10.7897	551,368,153	2020-02-29
1431	2020-03-04	59,491,015	8,000	10.7897	551,368,153	2020-02-29
1432	2020-03-03	59,483,015	0	10.7883	551,368,153	2020-02-29
1433	2020-03-02	59,483,015	0	10.7883	551,368,153	2020-02-29
1434	2020-02-28	59,483,015	0	10.7883	551,368,153	2020-01-31
1435	2020-02-27	59,483,015	-4,000	10.7883	551,368,153	2020-01-31
1436	2020-02-26	59,487,015	-4,000	10.7890	551,368,153	2020-01-31
1437	2020-02-25	59,491,015	0	10.7897	551,368,153	2020-01-31
1438	2020-02-24	59,491,015	-20,000	10.7897	551,368,153	2020-01-31
1439	2020-02-21	59,511,015	0	10.7933	551,368,153	2020-01-31
1440	2020-02-20	59,511,015	0	10.7933	551,368,153	2020-01-31
1441	2020-02-19	59,511,015	0	10.7933	551,368,153	2020-01-31
1442	2020-02-18	59,511,015	-36,000	10.7933	551,368,153	2020-01-31
1443	2020-02-17	59,547,015	0	10.7999	551,368,153	2020-01-31
1444	2020-02-14	59,547,015	-4,000	10.7999	551,368,153	2020-01-31
1445	2020-02-13	59,551,015	0	10.8006	551,368,153	2020-01-31
1446	2020-02-12	59,551,015	0	10.8006	551,368,153	2020-01-31
1447	2020-02-11	59,551,015	0	10.8006	551,368,153	2020-01-31
1448	2020-02-10	59,551,015	-20,000	10.8006	551,368,153	2020-01-31
1449	2020-02-07	59,571,015	0	10.8042	551,368,153	2020-01-31
1450	2020-02-06	59,571,015	0	10.8042	551,368,153	2020-01-31
1451	2020-02-05	59,571,015	0	10.8042	551,368,153	2020-01-31
1452	2020-02-04	59,571,015	-16,000	10.8042	551,368,153	2020-01-31
1453	2020-02-03	59,587,015	0	10.8071	551,368,153	2020-01-31
1454	2020-01-31	59,587,015	-8,000	10.8071	551,368,153	2020-01-31
1455	2020-01-30	59,595,015	0	10.8086	551,368,153	2019-12-31
1456	2020-01-29	59,595,015	12,000	10.8086	551,368,153	2019-12-31
1457	2020-01-24	59,583,015	0	10.8064	551,368,153	2019-12-31
1458	2020-01-23	59,583,015	0	10.8064	551,368,153	2019-12-31
1459	2020-01-22	59,583,015	0	10.8064	551,368,153	2019-12-31
1460	2020-01-21	59,583,015	0	10.8064	551,368,153	2019-12-31
1461	2020-01-20	59,583,015	0	10.8064	551,368,153	2019-12-31
1462	2020-01-17	59,583,015	0	10.8064	551,368,153	2019-12-31
1463	2020-01-16	59,583,015	0	10.8064	551,368,153	2019-12-31
1464	2020-01-15	59,583,015	4,000	10.8064	551,368,153	2019-12-31
1465	2020-01-14	59,579,015	0	10.8057	551,368,153	2019-12-31
1466	2020-01-13	59,579,015	-20,000	10.8057	551,368,153	2019-12-31
1467	2020-01-10	59,599,015	0	10.8093	551,368,153	2019-12-31
1468	2020-01-09	59,599,015	0	10.8093	551,368,153	2019-12-31
1469	2020-01-08	59,599,015	0	10.8093	551,368,153	2019-12-31
1470	2020-01-07	59,599,015	-8,000	10.8093	551,368,153	2019-12-31
1471	2020-01-06	59,607,015	24,000	10.8107	551,368,153	2019-12-31
1472	2020-01-03	59,583,015	0	10.8064	551,368,153	2019-12-31
1473	2020-01-02	59,583,015	-60,000	10.8064	551,368,153	2019-12-31
1474	2019-12-31	59,643,015	104,000	10.8173	551,368,153	2019-12-31
1475	2019-12-30	59,539,015	0	10.7984	551,368,153	2019-11-30
1476	2019-12-27	59,539,015	0	10.7984	551,368,153	2019-11-30
1477	2019-12-24	59,539,015	64,000	10.7984	551,368,153	2019-11-30
1478	2019-12-23	59,475,015	48,000	10.7868	551,368,153	2019-11-30
1479	2019-12-20	59,427,015	24,000	10.7781	551,368,153	2019-11-30
1480	2019-12-19	59,403,015	12,000	10.7737	551,368,153	2019-11-30
1481	2019-12-18	59,391,015	0	10.7716	551,368,153	2019-11-30
1482	2019-12-17	59,391,015	0	10.7716	551,368,153	2019-11-30
1483	2019-12-16	59,391,015	0	10.7716	551,368,153	2019-11-30
1484	2019-12-13	59,391,015	32,000	10.7716	551,368,153	2019-11-30
1485	2019-12-12	59,359,015	-12,000	10.7658	551,368,153	2019-11-30
1486	2019-12-11	59,371,015	0	10.7679	551,368,153	2019-11-30
1487	2019-12-10	59,371,015	-8,000	10.7679	551,368,153	2019-11-30
1488	2019-12-09	59,379,015	-8,000	10.7694	551,368,153	2019-11-30
1489	2019-12-06	59,387,015	0	10.7708	551,368,153	2019-11-30
1490	2019-12-05	59,387,015	-216,000	10.7708	551,368,153	2019-11-30
1491	2019-12-04	59,603,015	-8,000	10.8100	551,368,153	2019-11-30
1492	2019-12-03	59,611,015	-8,000	10.8115	551,368,153	2019-11-30
1493	2019-12-02	59,619,015	0	10.8129	551,368,153	2019-11-30
1494	2019-11-29	59,619,015	64,000	10.8129	551,368,153	2019-10-31
1495	2019-11-28	59,555,015	0	10.8013	551,368,153	2019-10-31
1496	2019-11-27	59,555,015	12,000	10.8013	551,368,153	2019-10-31
1497	2019-11-26	59,543,015	0	10.7991	551,368,153	2019-10-31
1498	2019-11-25	59,543,015	0	10.7991	551,368,153	2019-10-31
1499	2019-11-22	59,543,015	84,000	10.7991	551,368,153	2019-10-31
1500	2019-11-21	59,459,015	56,000	10.7839	551,368,153	2019-10-31
1501	2019-11-20	59,403,015	0	10.7737	551,368,153	2019-10-31
1502	2019-11-19	59,403,015	0	10.7737	551,368,153	2019-10-31
1503	2019-11-18	59,403,015	0	10.7737	551,368,153	2019-10-31
1504	2019-11-15	59,403,015	0	10.7737	551,368,153	2019-10-31
1505	2019-11-14	59,403,015	0	10.7737	551,368,153	2019-10-31
1506	2019-11-13	59,403,015	0	10.7737	551,368,153	2019-10-31
1507	2019-11-12	59,403,015	60,000	10.7737	551,368,153	2019-10-31
1508	2019-11-11	59,343,015	0	10.7629	551,368,153	2019-10-31
1509	2019-11-08	59,343,015	0	10.7629	551,368,153	2019-10-31
1510	2019-11-07	59,343,015	0	10.7629	551,368,153	2019-10-31
1511	2019-11-06	59,343,015	0	10.7629	551,368,153	2019-10-31
1512	2019-11-05	59,343,015	-4,000	10.7629	551,368,153	2019-10-31
1513	2019-11-04	59,347,015	0	10.7636	551,368,153	2019-10-31
1514	2019-11-01	59,347,015	0	10.7636	551,368,153	2019-10-31
1515	2019-10-31	59,347,015	0	10.7636	551,368,153	2019-10-31
1516	2019-10-30	59,347,015	0	10.7636	551,368,153	2019-09-30
1517	2019-10-29	59,347,015	0	10.7636	551,368,153	2019-09-30
1518	2019-10-28	59,347,015	0	10.7636	551,368,153	2019-09-30
1519	2019-10-25	59,347,015	0	10.7636	551,368,153	2019-09-30
1520	2019-10-24	59,347,015	-16,000	10.7636	551,368,153	2019-09-30
1521	2019-10-23	59,363,015	0	10.7665	551,368,153	2019-09-30
1522	2019-10-22	59,363,015	24,000	10.7665	551,368,153	2019-09-30
1523	2019-10-21	59,339,015	-8,000	10.7621	551,368,153	2019-09-30
1524	2019-10-18	59,347,015	0	10.7636	551,368,153	2019-09-30
1525	2019-10-17	59,347,015	4,000	10.7636	551,368,153	2019-09-30
1526	2019-10-16	59,343,015	-1	10.7629	551,368,153	2019-09-30
1527	2019-10-15	59,343,016	60,000	10.7629	551,368,153	2019-09-30
1528	2019-10-14	59,283,016	-68,000	10.7520	551,368,153	2019-09-30
1529	2019-10-11	59,351,016	-40,000	10.7643	551,368,153	2019-09-30
1530	2019-10-10	59,391,016	40,000	10.7716	551,368,153	2019-09-30
1531	2019-10-09	59,351,016	0	10.7643	551,368,153	2019-09-30
1532	2019-10-08	59,351,016	0	10.7643	551,368,153	2019-09-30
1533	2019-10-04	59,351,016	24,000	10.7643	551,368,153	2019-09-30
1534	2019-10-03	59,327,016	0	10.7600	551,368,153	2019-09-30
1535	2019-10-02	59,327,016	0	10.7600	551,368,153	2019-09-30
1536	2019-09-30	59,327,016	8,000	10.7600	551,368,153	2019-09-30
1537	2019-09-27	59,319,016	-20,000	10.7585	551,368,153	2019-08-31
1538	2019-09-26	59,339,016	24,000	10.7621	551,368,153	2019-08-31
1539	2019-09-25	59,315,016	0	10.7578	551,368,153	2019-08-31
1540	2019-09-24	59,315,016	-36,000	10.7578	551,368,153	2019-08-31
1541	2019-09-23	59,351,016	0	10.7643	551,368,153	2019-08-31
1542	2019-09-20	59,351,016	0	10.7643	551,368,153	2019-08-31
1543	2019-09-19	59,351,016	12,000	10.7643	551,368,153	2019-08-31
1544	2019-09-18	59,339,016	0	10.7621	551,368,153	2019-08-31
1545	2019-09-17	59,339,016	0	10.7621	551,368,153	2019-08-31
1546	2019-09-16	59,339,016	20,000	10.7621	551,368,153	2019-08-31
1547	2019-09-13	59,319,016	84,000	10.7585	551,368,153	2019-08-31
1548	2019-09-12	59,235,016	0	10.7433	551,368,153	2019-08-31
1549	2019-09-11	59,235,016	32,000	10.7433	551,368,153	2019-08-31
1550	2019-09-10	59,203,016	8,000	10.7375	551,368,153	2019-08-31
1551	2019-09-09	59,195,016	0	10.7360	551,368,153	2019-08-31
1552	2019-09-06	59,195,016	0	10.7360	551,368,153	2019-08-31
1553	2019-09-05	59,195,016	0	10.7360	551,368,153	2019-08-31
1554	2019-09-04	59,195,016	0	10.7360	551,368,153	2019-08-31
1555	2019-09-03	59,195,016	0	10.7360	551,368,153	2019-08-31
1556	2019-09-02	59,195,016	0	10.7360	551,368,153	2019-08-31
1557	2019-08-30	59,195,016	-12,000	10.7360	551,368,153	2019-07-31
1558	2019-08-29	59,207,016	-16,000	10.7382	551,368,153	2019-07-31
1559	2019-08-28	59,223,016	0	10.7411	551,368,153	2019-07-31
1560	2019-08-27	59,223,016	0	10.7411	551,368,153	2019-07-31
1561	2019-08-26	59,223,016	0	10.7411	551,368,153	2019-07-31
1562	2019-08-23	59,223,016	-80,000	10.7411	551,368,153	2019-07-31
1563	2019-08-22	59,303,016	-17,579	10.7556	551,368,153	2019-07-31
1564	2019-08-21	59,320,595	-16,000	10.7588	551,368,153	2019-07-31
1565	2019-08-20	59,336,595	-20,000	10.7617	551,368,153	2019-07-31
1566	2019-08-19	59,356,595	4,000	10.7653	551,368,153	2019-07-31
1567	2019-08-16	59,352,595	-24,000	10.7646	551,368,153	2019-07-31
1568	2019-08-15	59,376,595	-16,000	10.7690	551,368,153	2019-07-31
1569	2019-08-14	59,392,595	0	10.7719	551,368,153	2019-07-31
1570	2019-08-13	59,392,595	0	10.7719	551,368,153	2019-07-31
1571	2019-08-12	59,392,595	-20,000	10.7719	551,368,153	2019-07-31
1572	2019-08-09	59,412,595	-4,000	10.7755	551,368,153	2019-07-31
1573	2019-08-08	59,416,595	-284,000	10.7762	551,368,153	2019-07-31
1574	2019-08-07	59,700,595	-20,000	10.8277	551,368,153	2019-07-31
1575	2019-08-06	59,720,595	-424,000	10.8313	551,368,153	2019-07-31
1576	2019-08-05	60,144,595	-104,000	10.9082	551,368,153	2019-07-31
1577	2019-08-02	60,248,595	80,000	10.9271	551,368,153	2019-07-31
1578	2019-08-01	60,168,595	-76,000	10.9126	551,368,153	2019-07-31
1579	2019-07-31	60,244,595	-48,000	10.9264	551,368,153	2019-07-31
1580	2019-07-30	60,292,595	-6,000	10.9351	551,368,153	2019-06-30
1581	2019-07-29	60,298,595	0	10.9362	551,368,153	2019-06-30
1582	2019-07-26	60,298,595	0	10.9362	551,368,153	2019-06-30
1583	2019-07-25	60,298,595	-48,000	10.9362	551,368,153	2019-06-30
1584	2019-07-24	60,346,595	-1,256,000	10.9449	551,368,153	2019-06-30
1585	2019-07-23	61,602,595	8,000	11.1727	551,368,153	2019-06-30
1586	2019-07-22	61,594,595	-76,000	11.1712	551,368,153	2019-06-30
1587	2019-07-19	61,670,595	80,000	11.1850	551,368,153	2019-06-30
1588	2019-07-18	61,590,595	8,000	11.1705	551,368,153	2019-06-30
1589	2019-07-17	61,582,595	-28,000	11.1691	551,368,153	2019-06-30
1590	2019-07-16	61,610,595	-40,000	11.1741	551,368,153	2019-06-30
1591	2019-07-15	61,650,595	-512,000	11.1814	551,368,153	2019-06-30
1592	2019-07-12	62,162,595	-20,000	11.2742	551,368,153	2019-06-30
1593	2019-07-11	62,182,595	-8,000	11.2779	551,368,153	2019-06-30
1594	2019-07-10	62,190,595	-36,000	11.2793	551,368,153	2019-06-30
1595	2019-07-09	62,226,595	44,000	11.2859	551,368,153	2019-06-30
1596	2019-07-08	62,182,595	0	11.2779	551,368,153	2019-06-30
1597	2019-07-05	62,182,595	0	11.2779	551,368,153	2019-06-30
1598	2019-07-04	62,182,595	24,000	11.2779	551,368,153	2019-06-30
1599	2019-07-03	62,158,595	-16,000	11.2735	551,368,153	2019-06-30
1600	2019-07-02	62,174,595	0	11.2764	551,368,153	2019-06-30
1601	2019-06-28	62,174,595	0	11.2764	551,368,153	2019-05-31
1602	2019-06-27	62,174,595	-4,000	11.2764	551,368,153	2019-05-31
1603	2019-06-26	62,178,595	16,000	11.2771	551,368,153	2019-05-31
1604	2019-06-25	62,162,595	-36,000	11.2742	551,368,153	2019-05-31
1605	2019-06-24	62,198,595	140,000	11.2808	551,368,153	2019-05-31
1606	2019-06-21	62,058,595	-20,000	11.2554	551,368,153	2019-05-31
1607	2019-06-20	62,078,595	-44,000	11.2590	551,368,153	2019-05-31
1608	2019-06-19	62,122,595	-4,000	11.2670	551,368,153	2019-05-31
1609	2019-06-18	62,126,595	-20,000	11.2677	551,368,153	2019-05-31
1610	2019-06-17	62,146,595	4,000	11.2713	551,368,153	2019-05-31
1611	2019-06-14	62,142,595	0	11.2706	551,368,153	2019-05-31
1612	2019-06-13	62,142,595	4,000	11.2706	551,368,153	2019-05-31
1613	2019-06-12	62,138,595	20,000	11.2699	551,368,153	2019-05-31
1614	2019-06-11	62,118,595	24,000	11.2663	551,368,153	2019-05-31
1615	2019-06-10	62,094,595	0	11.2619	551,368,153	2019-05-31
1616	2019-06-06	62,094,595	-16,000	11.2619	551,368,153	2019-05-31
1617	2019-06-05	62,110,595	-60,000	11.2648	551,368,153	2019-05-31
1618	2019-06-04	62,170,595	-16,000	11.2757	551,368,153	2019-05-31
1619	2019-06-03	62,186,595	-8,000	11.2786	551,368,153	2019-05-31
1620	2019-05-31	62,194,595	0	11.2800	551,368,153	2019-05-31
1621	2019-05-30	62,194,595	0	11.2800	551,368,153	2019-04-30
1622	2019-05-29	62,194,595	-44,000	11.2800	551,368,153	2019-04-30
1623	2019-05-28	62,238,595	-16,000	11.2880	551,368,153	2019-04-30
1624	2019-05-27	62,254,595	8,000	11.2909	551,368,153	2019-04-30
1625	2019-05-24	62,246,595	-64,000	11.2895	551,368,153	2019-04-30
1626	2019-05-23	62,310,595	-32,000	11.3011	551,368,153	2019-04-30
1627	2019-05-22	62,342,595	-8,000	11.3069	551,368,153	2019-04-30
1628	2019-05-21	62,350,595	-44,000	11.3083	551,368,153	2019-04-30
1629	2019-05-20	62,394,595	-140,000	11.3163	551,368,153	2019-04-30
1630	2019-05-17	62,534,595	-4,000	11.3417	551,368,153	2019-04-30
1631	2019-05-16	62,538,595	-12,000	11.3424	551,368,153	2019-04-30
1632	2019-05-15	62,550,595	-16,000	11.3446	551,368,153	2019-04-30
1633	2019-05-14	62,566,595	0	11.3475	551,368,153	2019-04-30
1634	2019-05-10	62,566,595	-4,000	11.3475	551,368,153	2019-04-30
1635	2019-05-09	62,570,595	-32,000	11.3482	551,368,153	2019-04-30
1636	2019-05-08	62,602,595	-40,000	11.3540	551,368,153	2019-04-30
1637	2019-05-07	62,642,595	0	11.3613	551,368,153	2019-04-30
1638	2019-05-06	62,642,595	12,000	11.3613	551,368,153	2019-04-30
1639	2019-05-03	62,630,595	0	11.3591	551,368,153	2019-04-30
1640	2019-05-02	62,630,595	0	11.3591	551,368,153	2019-04-30
1641	2019-04-30	62,630,595	0	11.3591	551,368,153	2019-04-30
1642	2019-04-29	62,630,595	0	11.3591	551,368,153	2019-03-31
1643	2019-04-26	62,630,595	-4,000	11.3591	551,368,153	2019-03-31
1644	2019-04-25	62,634,595	148,000	11.3598	551,368,153	2019-03-31
1645	2019-04-24	62,486,595	108,000	11.3330	551,368,153	2019-03-31
1646	2019-04-23	62,378,595	84,000	11.3134	551,368,153	2019-03-31
1647	2019-04-18	62,294,595	228,000	11.2982	551,368,153	2019-03-31
1648	2019-04-17	62,066,595	256,000	11.2568	551,368,153	2019-03-31
1649	2019-04-16	61,810,595	208,000	11.2104	551,368,153	2019-03-31
1650	2019-04-15	61,602,595	164,000	11.1727	551,368,153	2019-03-31
1651	2019-04-12	61,438,595	256,000	11.1429	551,368,153	2019-03-31
1652	2019-04-11	61,182,595	244,000	11.0965	551,368,153	2019-03-31
1653	2019-04-10	60,938,595	96,000	11.0523	551,368,153	2019-03-31
1654	2019-04-09	60,842,595	176,000	11.0348	551,368,153	2019-03-31
1655	2019-04-08	60,666,595	998,000	11.0029	551,368,153	2019-03-31
1656	2019-04-04	59,668,595	100,000	10.8219	551,368,153	2019-03-31
1657	2019-04-03	59,568,595	416,000	10.8038	551,368,153	2019-03-31
1658	2019-04-02	59,152,595	140,000	10.7283	551,368,153	2019-03-31
1659	2019-04-01	59,012,595	0	10.7029	551,368,153	2019-03-31
1660	2019-03-29	59,012,595	228,000	10.7029	551,368,153	2019-02-28
1661	2019-03-28	58,784,595	72,000	10.6616	551,368,153	2019-02-28
1662	2019-03-27	58,712,595	12,000	10.6485	551,368,153	2019-02-28
1663	2019-03-26	58,700,595	120,000	10.6464	551,368,153	2019-02-28
1664	2019-03-25	58,580,595	0	10.6246	551,368,153	2019-02-28
1665	2019-03-22	58,580,595	0	10.6246	551,368,153	2019-02-28
1666	2019-03-21	58,580,595	20,000	10.6246	551,368,153	2019-02-28
1667	2019-03-20	58,560,595	12,000	10.6210	551,368,153	2019-02-28
1668	2019-03-19	58,548,595	-12,000	10.6188	551,368,153	2019-02-28
1669	2019-03-18	58,560,595	-88,000	10.6210	551,368,153	2019-02-28
1670	2019-03-15	58,648,595	0	10.6369	551,368,153	2019-02-28
1671	2019-03-14	58,648,595	4,000	10.6369	551,368,153	2019-02-28
1672	2019-03-13	58,644,595	0	10.6362	551,368,153	2019-02-28
1673	2019-03-12	58,644,595	12,000	10.6362	551,368,153	2019-02-28
1674	2019-03-11	58,632,595	0	10.6340	551,368,153	2019-02-28
1675	2019-03-08	58,632,595	0	10.6340	551,368,153	2019-02-28
1676	2019-03-07	58,632,595	4,000	10.6340	551,368,153	2019-02-28
1677	2019-03-06	58,628,595	264,000	10.6333	551,368,153	2019-02-28
1678	2019-03-05	58,364,595	0	10.5854	551,368,153	2019-02-28
1679	2019-03-04	58,364,595	0	10.5854	551,368,153	2019-02-28
1680	2019-03-01	58,364,595	24,000	10.5854	551,368,153	2019-02-28
1681	2019-02-28	58,340,595	-88,000	10.5811	551,368,153	2019-02-28
1682	2019-02-27	58,428,595	96,000	10.5970	551,368,153	2019-01-31
1683	2019-02-26	58,332,595	80,000	10.5796	551,368,153	2019-01-31
1684	2019-02-25	58,252,595	5,000	10.5651	551,368,153	2019-01-31
1685	2019-02-22	58,247,595	80,000	10.5642	551,368,153	2019-01-31
1686	2019-02-21	58,167,595	4,000	10.5497	551,368,153	2019-01-31
1687	2019-02-20	58,163,595	0	10.5490	551,368,153	2019-01-31
1688	2019-02-19	58,163,595	0	10.5490	551,368,153	2019-01-31
1689	2019-02-18	58,163,595	0	10.5490	551,368,153	2019-01-31
1690	2019-02-15	58,163,595	8,000	10.5490	551,368,153	2019-01-31
1691	2019-02-14	58,155,595	3,616,000	10.5475	551,368,153	2019-01-31
1692	2019-02-13	54,539,595	76,000	9.8917	551,368,153	2019-01-31
1693	2019-02-12	54,463,595	36,000	9.8779	551,368,153	2019-01-31
1694	2019-02-11	54,427,595	0	9.8714	551,368,153	2019-01-31
1695	2019-02-08	54,427,595	8,000	9.8714	551,368,153	2019-01-31
1696	2019-02-04	54,419,595	0	9.8699	551,368,153	2019-01-31
1697	2019-02-01	54,419,595	0	9.8699	551,368,153	2019-01-31
1698	2019-01-31	54,419,595	-76,000	9.8699	551,368,153	2019-01-31
1699	2019-01-30	54,495,595	12,000	9.8837	551,368,153	2018-12-31
1700	2019-01-29	54,483,595	0	9.8815	551,368,153	2018-12-31
1701	2019-01-28	54,483,595	24,000	9.8815	551,368,153	2018-12-31
1702	2019-01-25	54,459,595	-12,000	9.8772	551,368,153	2018-12-31
1703	2019-01-24	54,471,595	0	9.8794	551,368,153	2018-12-31
1704	2019-01-23	54,471,595	0	9.8794	551,368,153	2018-12-31
1705	2019-01-22	54,471,595	-48,000	9.8794	551,368,153	2018-12-31
1706	2019-01-21	54,519,595	0	9.8881	551,368,153	2018-12-31
1707	2019-01-18	54,519,595	-28,000	9.8881	551,368,153	2018-12-31
1708	2019-01-17	54,547,595	20,000	9.8931	551,368,153	2018-12-31
1709	2019-01-16	54,527,595	-32,000	9.8895	551,368,153	2018-12-31
1710	2019-01-15	54,559,595	4,000	9.8953	551,368,153	2018-12-31
1711	2019-01-14	54,555,595	-48,000	9.8946	551,368,153	2018-12-31
1712	2019-01-11	54,603,595	4,000	9.9033	551,368,153	2018-12-31
1713	2019-01-10	54,599,595	0	9.9026	551,368,153	2018-12-31
1714	2019-01-09	54,599,595	-12,000	9.9026	551,368,153	2018-12-31
1715	2019-01-08	54,611,595	0	9.9047	551,368,153	2018-12-31
1716	2019-01-07	54,611,595	-4,000	9.9047	551,368,153	2018-12-31
1717	2019-01-04	54,615,595	-120,000	9.9055	551,368,153	2018-12-31
1718	2019-01-03	54,735,595	4,000	9.9272	551,368,153	2018-12-31
1719	2019-01-02	54,731,595	5,628,000	9.9265	551,368,153	2018-12-31
1720	2018-12-31	49,103,595	0	8.9058	551,368,153	2018-12-31
1721	2018-12-28	49,103,595	20,000	8.9058	551,368,153	2018-11-30
1722	2018-12-27	49,083,595	-8,000	8.9021	551,368,153	2018-11-30
1723	2018-12-24	49,091,595	0	8.9036	551,368,153	2018-11-30
1724	2018-12-21	49,091,595	0	8.9036	551,368,153	2018-11-30
1725	2018-12-20	49,091,595	0	8.9036	551,368,153	2018-11-30
1726	2018-12-19	49,091,595	4,000	8.9036	551,368,153	2018-11-30
1727	2018-12-18	49,087,595	-4,000	8.9029	551,368,153	2018-11-30
1728	2018-12-17	49,091,595	-20,000	8.9036	551,368,153	2018-11-30
1729	2018-12-14	49,111,595	0	8.9072	551,368,153	2018-11-30
1730	2018-12-13	49,111,595	-20,000	8.9072	551,368,153	2018-11-30
1731	2018-12-12	49,131,595	0	8.9109	551,368,153	2018-11-30
1732	2018-12-11	49,131,595	0	8.9109	551,368,153	2018-11-30
1733	2018-12-10	49,131,595	0	8.9109	551,368,153	2018-11-30
1734	2018-12-07	49,131,595	-36,000	8.9109	551,368,153	2018-11-30
1735	2018-12-06	49,167,595	0	8.9174	551,368,153	2018-11-30
1736	2018-12-05	49,167,595	12,000	8.9174	551,368,153	2018-11-30
1737	2018-12-04	49,155,595	24,000	8.9152	551,368,153	2018-11-30
1738	2018-12-03	49,131,595	12,000	8.9109	551,368,153	2018-11-30
1739	2018-11-30	49,119,595	-96,000	8.9087	551,368,153	2018-11-30
1740	2018-11-29	49,215,595	0	8.9261	551,368,153	2018-10-31
1741	2018-11-28	49,215,595	-4,000	8.9261	551,368,153	2018-10-31
1742	2018-11-27	49,219,595	0	8.9268	551,368,153	2018-10-31
1743	2018-11-26	49,219,595	0	8.9268	551,368,153	2018-10-31
1744	2018-11-23	49,219,595	-24,000	8.9268	551,368,153	2018-10-31
1745	2018-11-22	49,243,595	32,000	8.9312	551,368,153	2018-10-31
1746	2018-11-21	49,211,595	0	8.9254	551,368,153	2018-10-31
1747	2018-11-20	49,211,595	0	8.9254	551,368,153	2018-10-31
1748	2018-11-19	49,211,595	0	8.9254	551,368,153	2018-10-31
1749	2018-11-16	49,211,595	76,000	8.9254	551,368,153	2018-10-31
1750	2018-11-15	49,135,595	0	8.9116	551,368,153	2018-10-31
1751	2018-11-14	49,135,595	-4,000	8.9116	551,368,153	2018-10-31
1752	2018-11-13	49,139,595	20,000	8.9123	551,368,153	2018-10-31
1753	2018-11-12	49,119,595	0	8.9087	551,368,153	2018-10-31
1754	2018-11-09	49,119,595	-12,000	8.9087	551,368,153	2018-10-31
1755	2018-11-08	49,131,595	0	8.9109	551,368,153	2018-10-31
1756	2018-11-07	49,131,595	-36,000	8.9109	551,368,153	2018-10-31
1757	2018-11-06	49,167,595	24,000	8.9174	551,368,153	2018-10-31
1758	2018-11-05	49,143,595	20,000	8.9130	551,368,153	2018-10-31
1759	2018-11-02	49,123,595	36,000	8.9094	551,368,153	2018-10-31
1760	2018-11-01	49,087,595	-4,000	8.9029	551,368,153	2018-10-31
1761	2018-10-31	49,091,595	20,000	8.9036	551,368,153	2018-10-31
1762	2018-10-30	49,071,595	-240,000	8.9000	551,368,153	2018-09-30
1763	2018-10-29	49,311,595	-8,000	8.9435	551,368,153	2018-09-30
1764	2018-10-26	49,319,595	52,000	8.9449	551,368,153	2018-09-30
1765	2018-10-25	49,267,595	-216,000	8.9355	551,368,153	2018-09-30
1766	2018-10-24	49,483,595	76,000	8.9747	551,368,153	2018-09-30
1767	2018-10-23	49,407,595	16,000	8.9609	551,368,153	2018-09-30
1768	2018-10-22	49,391,595	0	8.9580	551,368,153	2018-09-30
1769	2018-10-19	49,391,595	48,000	8.9580	551,368,153	2018-09-30
1770	2018-10-18	49,343,595	4,000	8.9493	551,368,153	2018-09-30
1771	2018-10-16	49,339,595	52,000	8.9486	551,368,153	2018-09-30
1772	2018-10-15	49,287,595	-404,000	8.9391	551,368,153	2018-09-30
1773	2018-10-12	49,691,595	152,000	9.0124	551,368,153	2018-09-30
1774	2018-10-11	49,539,595	-28,000	8.9848	551,368,153	2018-09-30
1775	2018-10-10	49,567,595	-4,000	8.9899	551,368,153	2018-09-30
1776	2018-10-09	49,571,595	0	8.9907	551,368,153	2018-09-30
1777	2018-10-08	49,571,595	64,000	8.9907	551,368,153	2018-09-30
1778	2018-10-05	49,507,595	0	8.9790	551,368,153	2018-09-30
1779	2018-10-04	49,507,595	0	8.9790	551,368,153	2018-09-30
1780	2018-10-03	49,507,595	0	8.9790	551,368,153	2018-09-30
1781	2018-10-02	49,507,595	-44,000	8.9790	551,368,153	2018-09-30
1782	2018-09-28	49,551,595	-92,000	8.9870	551,368,153	2018-08-31
1783	2018-09-27	49,643,595	0	9.0037	551,368,153	2018-08-31
1784	2018-09-26	49,643,595	52,000	9.0037	551,368,153	2018-08-31
1785	2018-09-24	49,591,595	-568,000	8.9943	551,368,153	2018-08-31
1786	2018-09-21	50,159,595	-4,000	9.0973	551,368,153	2018-08-31
1787	2018-09-20	50,163,595	-4,000	9.0980	551,368,153	2018-08-31
1788	2018-09-19	50,167,595	0	9.0987	551,368,153	2018-08-31
1789	2018-09-18	50,167,595	-4,000	9.0987	551,368,153	2018-08-31
1790	2018-09-17	50,171,595	-40,000	9.0995	551,368,153	2018-08-31
1791	2018-09-14	50,211,595	-4,000	9.1067	551,368,153	2018-08-31
1792	2018-09-13	50,215,595	-8,000	9.1075	551,368,153	2018-08-31
1793	2018-09-12	50,223,595	-4,000	9.1089	551,368,153	2018-08-31
1794	2018-09-11	50,227,595	-44,000	9.1096	551,368,153	2018-08-31
1795	2018-09-10	50,271,595	4,000	9.1176	551,368,153	2018-08-31
1796	2018-09-07	50,267,595	92,000	9.1169	551,368,153	2018-08-31
1797	2018-09-06	50,175,595	32,000	9.1002	551,368,153	2018-08-31
1798	2018-09-05	50,143,595	0	9.0944	551,368,153	2018-08-31
1799	2018-09-04	50,143,595	0	9.0944	551,368,153	2018-08-31
1800	2018-09-03	50,143,595	0	9.0944	551,368,153	2018-08-31
1801	2018-08-31	50,143,595	0	9.0944	551,368,153	2018-08-31
1802	2018-08-30	50,143,595	-8,000	9.0944	551,368,153	2018-07-31
1803	2018-08-29	50,151,595	-160,000	9.0958	551,368,153	2018-07-31
1804	2018-08-28	50,311,595	0	9.1249	551,368,153	2018-07-31
1805	2018-08-27	50,311,595	-4,000	9.1249	551,368,153	2018-07-31
1806	2018-08-24	50,315,595	-4,000	9.1256	551,368,153	2018-07-31
1807	2018-08-23	50,319,595	-8,000	9.1263	551,368,153	2018-07-31
1808	2018-08-22	50,327,595	-108,000	9.1278	551,368,153	2018-07-31
1809	2018-08-21	50,435,595	-20,000	9.1474	551,368,153	2018-07-31
1810	2018-08-20	50,455,595	-20,000	9.1510	551,368,153	2018-07-31
1811	2018-08-17	50,475,595	-428,000	9.1546	551,368,153	2018-07-31
1812	2018-08-16	50,903,595	20,000	9.2322	551,368,153	2018-07-31
1813	2018-08-15	50,883,595	0	9.2286	551,368,153	2018-07-31
1814	2018-08-14	50,883,595	40,000	9.2286	551,368,153	2018-07-31
1815	2018-08-13	50,843,595	0	9.2214	551,368,153	2018-07-31
1816	2018-08-10	50,843,595	-36,000	9.2214	551,368,153	2018-07-31
1817	2018-08-09	50,879,595	0	9.2279	551,368,153	2018-07-31
1818	2018-08-08	50,879,595	0	9.2279	551,368,153	2018-07-31
1819	2018-08-07	50,879,595	-192,000	9.2279	551,368,153	2018-07-31
1820	2018-08-06	51,071,595	96,000	9.2627	551,368,153	2018-07-31
1821	2018-08-03	50,975,595	-60,000	9.2453	551,368,153	2018-07-31
1822	2018-08-02	51,035,595	-104,000	9.2562	551,368,153	2018-07-31
1823	2018-08-01	51,139,595	88,000	9.2750	551,368,153	2018-07-31
1824	2018-07-31	51,051,595	-200,000	9.2591	551,368,153	2018-07-31
1825	2018-07-30	51,251,595	0	9.2953	551,368,153	2018-06-30
1826	2018-07-27	51,251,595	-32,000	9.2953	551,368,153	2018-06-30
1827	2018-07-26	51,283,595	56,000	9.3012	551,368,153	2018-06-30
1828	2018-07-25	51,227,595	36,000	9.2910	551,368,153	2018-06-30
1829	2018-07-24	51,191,595	12,000	9.2845	551,368,153	2018-06-30
1830	2018-07-23	51,179,595	44,000	9.2823	551,368,153	2018-06-30
1831	2018-07-20	51,135,595	12,000	9.2743	551,368,153	2018-06-30
1832	2018-07-19	51,123,595	0	9.2721	551,368,153	2018-06-30
1833	2018-07-18	51,123,595	28,000	9.2721	551,368,153	2018-06-30
1834	2018-07-17	51,095,595	-8,000	9.2671	551,368,153	2018-06-30
1835	2018-07-16	51,103,595	0	9.2685	551,368,153	2018-06-30
1836	2018-07-13	51,103,595	-60,000	9.2685	551,368,153	2018-06-30
1837	2018-07-12	51,163,595	-4,000	9.2794	551,368,153	2018-06-30
1838	2018-07-11	51,167,595	-1,064,000	9.2801	551,368,153	2018-06-30
1839	2018-07-10	52,231,595	-8,000	9.4731	551,368,153	2018-06-30
1840	2018-07-09	52,239,595	-28,000	9.4745	551,368,153	2018-06-30
1841	2018-07-06	52,267,595	0	9.4796	551,368,153	2018-06-30
1842	2018-07-05	52,267,595	88,000	9.4796	551,368,153	2018-06-30
1843	2018-07-04	52,179,595	-56,000	9.4637	551,368,153	2018-06-30
1844	2018-07-03	52,235,595	-252,000	9.4738	551,368,153	2018-06-30
1845	2018-06-29	52,487,595	-4,000	9.5195	551,368,153	2018-05-31
1846	2018-06-28	52,491,595	0	9.5202	551,368,153	2018-05-31
1847	2018-06-27	52,491,595	0	9.5202	551,368,153	2018-05-31
1848	2018-06-26	52,491,595	0	9.5202	551,368,153	2018-05-31
1849	2018-06-25	52,491,595	0	9.5202	551,368,153	2018-05-31
1850	2018-06-22	52,491,595	-32,000	9.5202	551,368,153	2018-05-31
1851	2018-06-21	52,523,595	-4,000	9.5260	551,368,153	2018-05-31
1852	2018-06-20	52,527,595	0	9.5268	551,368,153	2018-05-31
1853	2018-06-19	52,527,595	48,000	9.5268	551,368,153	2018-05-31
1854	2018-06-15	52,479,595	-108,000	9.5181	551,368,153	2018-05-31
1855	2018-06-14	52,587,595	20,000	9.5377	551,368,153	2018-05-31
1856	2018-06-13	52,567,595	56,000	9.5340	551,368,153	2018-05-31
1857	2018-06-12	52,511,595	-20,000	9.5239	551,368,153	2018-05-31
1858	2018-06-11	52,531,595	-39,630	9.5275	551,368,153	2018-05-31
1859	2018-06-08	52,571,225	0	9.5347	551,368,153	2018-05-31
1860	2018-06-07	52,571,225	-56,000	9.5347	551,368,153	2018-05-31
1861	2018-06-06	52,627,225	84,000	9.5448	551,368,153	2018-05-31
1862	2018-06-05	52,543,225	20,000	9.5296	551,368,153	2018-05-31
1863	2018-06-04	52,523,225	76,000	9.5260	551,368,153	2018-05-31
1864	2018-06-01	52,447,225	12,000	9.5122	551,368,153	2018-05-31
1865	2018-05-31	52,435,225	40,000	9.5100	551,368,153	2018-05-31
1866	2018-05-30	52,395,225	-96,000	9.5028	551,368,153	2018-04-30
1867	2018-05-29	52,491,225	-36,000	9.5202	551,368,153	2018-04-30
1868	2018-05-28	52,527,225	-8,000	9.5267	551,368,153	2018-04-30
1869	2018-05-25	52,535,225	-12,000	9.5282	551,368,153	2018-04-30
1870	2018-05-24	52,547,225	-4,000	9.5303	551,368,153	2018-04-30
1871	2018-05-23	52,551,225	72,000	9.5311	551,368,153	2018-04-30
1872	2018-05-21	52,479,225	0	9.5180	551,368,153	2018-04-30
1873	2018-05-18	52,479,225	64,000	9.5180	551,368,153	2018-04-30
1874	2018-05-17	52,415,225	64,000	9.5064	551,368,153	2018-04-30
1875	2018-05-16	52,351,225	-12,000	9.4948	551,368,153	2018-04-30
1876	2018-05-15	52,363,225	-19,653	9.4970	551,368,153	2018-04-30
1877	2018-05-14	52,382,878	28,000	9.5005	551,368,153	2018-04-30
1878	2018-05-11	52,354,878	64,000	9.4954	551,368,153	2018-04-30
1879	2018-05-10	52,290,878	0	9.4838	551,368,153	2018-04-30
1880	2018-05-09	52,290,878	32,000	9.4838	551,368,153	2018-04-30
1881	2018-05-08	52,258,878	-36,000	9.4780	551,368,153	2018-04-30
1882	2018-05-07	52,294,878	0	9.4846	551,368,153	2018-04-30
1883	2018-05-04	52,294,878	-56,000	9.4846	551,368,153	2018-04-30
1884	2018-05-03	52,350,878	52,000	9.4947	551,368,153	2018-04-30
1885	2018-05-02	52,298,878	76,000	9.4853	551,368,153	2018-04-30
1886	2018-04-30	52,222,878	260,000	9.4715	551,368,153	2018-04-30
1887	2018-04-27	51,962,878	4,000	9.4244	551,368,153	2018-03-31
1888	2018-04-26	51,958,878	16,000	9.4236	551,368,153	2018-03-31
1889	2018-04-25	51,942,878	-20,000	9.4207	551,368,153	2018-03-31
1890	2018-04-24	51,962,878	8,000	9.4244	551,368,153	2018-03-31
1891	2018-04-23	51,954,878	-12,000	9.4229	551,368,153	2018-03-31
1892	2018-04-20	51,966,878	-4,000	9.4251	551,368,153	2018-03-31
1893	2018-04-19	51,970,878	4,000	9.4258	551,368,153	2018-03-31
1894	2018-04-18	51,966,878	8,000	9.4251	551,368,153	2018-03-31
1895	2018-04-17	51,958,878	40,000	9.4236	551,368,153	2018-03-31
1896	2018-04-16	51,918,878	4,000	9.4164	551,368,153	2018-03-31
1897	2018-04-13	51,914,878	44,000	9.4156	551,368,153	2018-03-31
1898	2018-04-12	51,870,878	16,000	9.4077	551,368,153	2018-03-31
1899	2018-04-11	51,854,878	44,000	9.4048	551,368,153	2018-03-31
1900	2018-04-10	51,810,878	8,000	9.3968	551,368,153	2018-03-31
1901	2018-04-09	51,802,878	8,000	9.3953	551,368,153	2018-03-31
1902	2018-04-06	51,794,878	-4,000	9.3939	551,368,153	2018-03-31
1903	2018-04-04	51,798,878	24,000	9.3946	551,368,153	2018-03-31
1904	2018-04-03	51,774,878	28,000	9.3903	551,368,153	2018-03-31
1905	2018-03-29	51,746,878	0	9.3852	551,368,153	2018-02-28
1906	2018-03-28	51,746,878	20,000	9.3852	551,368,153	2018-02-28
1907	2018-03-27	51,726,878	32,000	9.3815	551,368,153	2018-02-28
1908	2018-03-26	51,694,878	32,000	9.3757	551,368,153	2018-02-28
1909	2018-03-23	51,662,878	16,000	9.3699	551,368,153	2018-02-28
1910	2018-03-22	51,646,878	-32,000	9.3670	551,368,153	2018-02-28
1911	2018-03-21	51,678,878	0	9.3728	551,368,153	2018-02-28
1912	2018-03-20	51,678,878	112,000	9.3728	551,368,153	2018-02-28
1913	2018-03-19	51,566,878	4,000	9.3525	551,368,153	2018-02-28
1914	2018-03-16	51,562,878	24,000	9.3518	551,368,153	2018-02-28
1915	2018-03-15	51,538,878	16,000	9.3475	551,368,153	2018-02-28
1916	2018-03-14	51,522,878	12,000	9.3446	551,368,153	2018-02-28
1917	2018-03-13	51,510,878	12,000	9.3424	551,368,153	2018-02-28
1918	2018-03-12	51,498,878	4,000	9.3402	551,368,153	2018-02-28
1919	2018-03-09	51,494,878	8,000	9.3395	551,368,153	2018-02-28
1920	2018-03-08	51,486,878	84,000	9.3380	551,368,153	2018-02-28
1921	2018-03-07	51,402,878	8,000	9.3228	551,368,153	2018-02-28
1922	2018-03-06	51,394,878	-496,000	9.3213	551,368,153	2018-02-28
1923	2018-03-05	51,890,878	8,000	9.4113	551,368,153	2018-02-28
1924	2018-03-02	51,882,878	12,000	9.4098	551,368,153	2018-02-28
1925	2018-03-01	51,870,878	104,000	9.4077	551,368,153	2018-02-28
1926	2018-02-28	51,766,878	16,000	9.3888	551,368,153	2018-02-28
1927	2018-02-27	51,750,878	8,000	9.3859	551,368,153	2018-01-31
1928	2018-02-26	51,742,878	-68,000	9.3845	551,368,153	2018-01-31
1929	2018-02-23	51,810,878	32,000	9.3968	551,368,153	2018-01-31
1930	2018-02-22	51,778,878	0	9.3910	551,368,153	2018-01-31
1931	2018-02-21	51,778,878	40,000	9.3910	551,368,153	2018-01-31
1932	2018-02-20	51,738,878	-12,000	9.3837	551,368,153	2018-01-31
1933	2018-02-15	51,750,878	0	9.3859	551,368,153	2018-01-31
1934	2018-02-14	51,750,878	-12,000	9.3859	551,368,153	2018-01-31
1935	2018-02-13	51,762,878	66,000	9.3881	551,368,153	2018-01-31
1936	2018-02-12	51,696,878	8,000	9.3761	551,368,153	2018-01-31
1937	2018-02-09	51,688,878	84,000	9.3747	551,368,153	2018-01-31
1938	2018-02-08	51,604,878	60,000	9.3594	551,368,153	2018-01-31
1939	2018-02-07	51,544,878	-24,000	9.3485	551,368,153	2018-01-31
1940	2018-02-06	51,568,878	-8,000	9.3529	551,368,153	2018-01-31
1941	2018-02-05	51,576,878	0	9.3543	551,368,153	2018-01-31
1942	2018-02-02	51,576,878	-48,000	9.3543	551,368,153	2018-01-31
1943	2018-02-01	51,624,878	4,000	9.3631	551,368,153	2018-01-31
1944	2018-01-31	51,620,878	-32,000	9.3623	551,368,153	2018-01-31
1945	2018-01-30	51,652,878	100,000	9.3681	551,368,153	2017-12-31
1946	2018-01-29	51,552,878	12,000	9.3500	551,368,153	2017-12-31
1947	2018-01-26	51,540,878	-100,000	9.3478	551,368,153	2017-12-31
1948	2018-01-25	51,640,878	-8,000	9.3660	551,368,153	2017-12-31
1949	2018-01-24	51,648,878	8,000	9.3674	551,368,153	2017-12-31
1950	2018-01-23	51,640,878	184,000	9.3660	551,368,153	2017-12-31
1951	2018-01-22	51,456,878	96,000	9.3326	551,368,153	2017-12-31
1952	2018-01-19	51,360,878	24,000	9.3152	551,368,153	2017-12-31
1953	2018-01-18	51,336,878	44,000	9.3108	551,368,153	2017-12-31
1954	2018-01-17	51,292,878	36,000	9.3028	551,368,153	2017-12-31
1955	2018-01-16	51,256,878	-48,000	9.2963	551,368,153	2017-12-31
1956	2018-01-15	51,304,878	88,000	9.3050	551,368,153	2017-12-31
1957	2018-01-12	51,216,878	-4,100	9.2891	551,368,153	2017-12-31
1958	2018-01-11	51,220,978	28,000	9.2898	551,368,153	2017-12-31
1959	2018-01-10	51,192,978	40,000	9.2847	551,368,153	2017-12-31
1960	2018-01-09	51,152,978	24,000	9.2775	551,368,153	2017-12-31
1961	2018-01-08	51,128,978	-16,000	9.2731	551,368,153	2017-12-31
1962	2018-01-05	51,144,978	-12,000	9.2760	551,368,153	2017-12-31
1963	2018-01-04	51,156,978	32,000	9.2782	551,368,153	2017-12-31
1964	2018-01-03	51,124,978	0	9.2724	551,368,153	2017-12-31
1965	2018-01-02	51,124,978	0	9.2724	551,368,153	2017-12-31
1966	2017-12-29	51,124,978	0	9.2724	551,368,153	2017-11-30
1967	2017-12-28	51,124,978	68,000	9.2724	551,368,153	2017-11-30
1968	2017-12-27	51,056,978	-12,000	9.2601	551,368,153	2017-11-30
1969	2017-12-22	51,068,978	-12,000	9.2622	551,368,153	2017-11-30
1970	2017-12-21	51,080,978	-132,000	9.2644	551,368,153	2017-11-30
1971	2017-12-20	51,212,978	8,000	9.2883	551,368,153	2017-11-30
1972	2017-12-19	51,204,978	12,000	9.2869	551,368,153	2017-11-30
1973	2017-12-18	51,192,978	0	9.2847	551,368,153	2017-11-30
1974	2017-12-15	51,192,978	32,000	9.2847	551,368,153	2017-11-30
1975	2017-12-14	51,160,978	-44,000	9.2789	551,368,153	2017-11-30
1976	2017-12-13	51,204,978	-208,000	9.2869	551,368,153	2017-11-30
1977	2017-12-12	51,412,978	128,000	9.3246	551,368,153	2017-11-30
1978	2017-12-11	51,284,978	0	9.3014	551,368,153	2017-11-30
1979	2017-12-08	51,284,978	-72,000	9.3014	551,368,153	2017-11-30
1980	2017-12-07	51,356,978	28,000	9.3145	551,368,153	2017-11-30
1981	2017-12-06	51,328,978	12,000	9.3094	551,368,153	2017-11-30
1982	2017-12-05	51,316,978	-20,000	9.3072	551,368,153	2017-11-30
1983	2017-12-04	51,336,978	12,000	9.3108	551,368,153	2017-11-30
1984	2017-12-01	51,324,978	-144,000	9.3087	551,368,153	2017-11-30
1985	2017-11-30	51,468,978	-20,000	9.3348	551,368,153	2017-11-30
1986	2017-11-29	51,488,978	-52,000	9.3384	551,368,153	2017-10-31
1987	2017-11-28	51,540,978	-360,000	9.3478	551,368,153	2017-10-31
1988	2017-11-27	51,900,978	12,000	9.4131	551,368,153	2017-10-31
1989	2017-11-24	51,888,978	-32,000	9.4109	551,368,153	2017-10-31
1990	2017-11-23	51,920,978	-4,000	9.4168	551,368,153	2017-10-31
1991	2017-11-22	51,924,978	32,000	9.4175	551,368,153	2017-10-31
1992	2017-11-21	51,892,978	-8,000	9.4117	551,368,153	2017-10-31
1993	2017-11-20	51,900,978	-8,000	9.4131	551,368,153	2017-10-31
1994	2017-11-17	51,908,978	144,000	9.4146	551,368,153	2017-10-31
1995	2017-11-16	51,764,978	72,000	9.3885	551,368,153	2017-10-31
1996	2017-11-15	51,692,978	-28,000	9.3754	551,368,153	2017-10-31
1997	2017-11-14	51,720,978	-12,000	9.3805	551,368,153	2017-10-31
1998	2017-11-13	51,732,978	-20,000	9.3827	551,368,153	2017-10-31
1999	2017-11-10	51,752,978	8,000	9.3863	551,368,153	2017-10-31
2000	2017-11-09	51,744,978	0	9.3848	551,368,153	2017-10-31
2001	2017-11-08	51,744,978	-8,000	9.3848	551,368,153	2017-10-31
2002	2017-11-07	51,752,978	0	9.3863	551,368,153	2017-10-31
2003	2017-11-06	51,752,978	12,000	9.3863	551,368,153	2017-10-31
2004	2017-11-03	51,740,978	-12,000	9.3841	551,368,153	2017-10-31
2005	2017-11-02	51,752,978	-8,000	9.3863	551,368,153	2017-10-31
2006	2017-11-01	51,760,978	-4,000	9.3877	551,368,153	2017-10-31
2007	2017-10-31	51,764,978	-72,000	9.3885	551,368,153	2017-10-31
2008	2017-10-30	51,836,978	-4,000	9.4015	551,368,153	2017-09-30
2009	2017-10-27	51,840,978	-12,000	9.4022	551,368,153	2017-09-30
2010	2017-10-26	51,852,978	-4,000	9.4044	551,368,153	2017-09-30
2011	2017-10-25	51,856,978	4,000	9.4051	551,368,153	2017-09-30
2012	2017-10-24	51,852,978	28,000	9.4044	551,368,153	2017-09-30
2013	2017-10-23	51,824,978	-2,688,000	9.3993	551,368,153	2017-09-30
2014	2017-10-20	54,512,978	12,000	9.8869	551,368,153	2017-09-30
2015	2017-10-19	54,500,978	0	9.8847	551,368,153	2017-09-30
2016	2017-10-18	54,500,978	-12,000	9.8847	551,368,153	2017-09-30
2017	2017-10-17	54,512,978	20,000	9.8869	551,368,153	2017-09-30
2018	2017-10-16	54,492,978	-24,000	9.8832	551,368,153	2017-09-30
2019	2017-10-13	54,516,978	-56,000	9.8876	551,368,153	2017-09-30
2020	2017-10-12	54,572,978	20,000	9.8977	551,368,153	2017-09-30
2021	2017-10-11	54,552,978	-12,000	9.8941	551,368,153	2017-09-30
2022	2017-10-10	54,564,978	-128,000	9.8963	551,368,153	2017-09-30
2023	2017-10-09	54,692,978	0	9.9195	551,368,153	2017-09-30
2024	2017-10-06	54,692,978	4,000	9.9195	551,368,153	2017-09-30
2025	2017-10-04	54,688,978	-8,000	9.9188	551,368,153	2017-09-30
2026	2017-10-03	54,696,978	0	9.9202	551,368,153	2017-09-30
2027	2017-09-29	54,696,978	164,000	9.9202	551,368,153	2017-08-31
2028	2017-09-28	54,532,978	32,000	9.8905	551,368,153	2017-08-31
2029	2017-09-27	54,500,978	-52,000	9.8847	551,368,153	2017-08-31
2030	2017-09-26	54,552,978	128,000	9.8941	551,368,153	2017-08-31
2031	2017-09-25	54,424,978	60,000	9.8709	551,368,153	2017-08-31
2032	2017-09-22	54,364,978	16,000	9.8600	551,368,153	2017-08-31
2033	2017-09-21	54,348,978	-12,000	9.8571	551,368,153	2017-08-31
2034	2017-09-20	54,360,978	32,000	9.8593	551,368,153	2017-08-31
2035	2017-09-19	54,328,978	20,000	9.8535	551,368,153	2017-08-31
2036	2017-09-18	54,308,978	44,000	9.8499	551,368,153	2017-08-31
2037	2017-09-15	54,264,978	-8,000	9.8419	551,368,153	2017-08-31
2038	2017-09-14	54,272,978	-4,000	9.8433	551,368,153	2017-08-31
2039	2017-09-13	54,276,978	0	9.8441	551,368,153	2017-08-31
2040	2017-09-12	54,276,978	0	9.8441	551,368,153	2017-08-31
2041	2017-09-11	54,276,978	384,000	9.8441	551,368,153	2017-08-31
2042	2017-09-08	53,892,978	8,000	9.7744	551,368,153	2017-08-31
2043	2017-09-07	53,884,978	8,000	9.7730	551,368,153	2017-08-31
2044	2017-09-06	53,876,978	-4,000	9.7715	551,368,153	2017-08-31
2045	2017-09-05	53,880,978	-8,000	9.7722	551,368,153	2017-08-31
2046	2017-09-04	53,888,978	-8,000	9.7737	551,368,153	2017-08-31
2047	2017-09-01	53,896,978	-36,000	9.7751	551,368,153	2017-08-31
2048	2017-08-31	53,932,978	4,000	9.7817	551,368,153	2017-08-31
2049	2017-08-30	53,928,978	-8,000	9.7809	551,368,153	2017-07-31
2050	2017-08-29	53,936,978	-8,000	9.7824	551,368,153	2017-07-31
2051	2017-08-28	53,944,978	-8,000	9.7838	551,368,153	2017-07-31
2052	2017-08-25	53,952,978	28,000	9.7853	551,368,153	2017-07-31
2053	2017-08-24	53,924,978	-8,000	9.7802	551,368,153	2017-07-31
2054	2017-08-23	53,932,978	0	9.7817	551,368,153	2017-07-31
2055	2017-08-22	53,932,978	-44,000	9.7817	551,368,153	2017-07-31
2056	2017-08-21	53,976,978	-48,000	9.7896	551,368,153	2017-07-31
2057	2017-08-18	54,024,978	60,000	9.7983	551,368,153	2017-07-31
2058	2017-08-17	53,964,978	-120,000	9.7875	551,368,153	2017-07-31
2059	2017-08-16	54,084,978	-76,000	9.8092	551,368,153	2017-07-31
2060	2017-08-15	54,160,978	20,000	9.8230	551,368,153	2017-07-31
2061	2017-08-14	54,140,978	52,000	9.8194	551,368,153	2017-07-31
2062	2017-08-11	54,088,978	20,000	9.8100	551,368,153	2017-07-31
2063	2017-08-10	54,068,978	16,000	9.8063	551,368,153	2017-07-31
2064	2017-08-09	54,052,978	28,000	9.8034	551,368,153	2017-07-31
2065	2017-08-08	54,024,978	16,000	9.7983	551,368,153	2017-07-31
2066	2017-08-07	54,008,978	-16,000	9.7954	551,368,153	2017-07-31
2067	2017-08-04	54,024,978	-76,348	9.7983	551,368,153	2017-07-31
2068	2017-08-03	54,101,326	24,000	9.8122	551,368,153	2017-07-31
2069	2017-08-02	54,077,326	240,193	9.8078	551,368,153	2017-07-31
2070	2017-08-01	53,837,133	60,000	9.7643	551,368,153	2017-07-31
2071	2017-07-31	53,777,133	-40,000	9.7534	551,368,153	2017-07-31
2072	2017-07-28	53,817,133	-48,000	9.7607	551,368,153	2017-06-30
2073	2017-07-27	53,865,133	-32,000	9.7694	551,368,153	2017-06-30
2074	2017-07-26	53,897,133	-228,000	9.7752	551,368,153	2017-06-30
2075	2017-07-25	54,125,133	-4,000	9.8165	551,368,153	2017-06-30
2076	2017-07-24	54,129,133	16,000	9.8172	551,368,153	2017-06-30
2077	2017-07-21	54,113,133	-235,263	9.8143	551,368,153	2017-06-30
2078	2017-07-20	54,348,396	12,000	9.8570	551,368,153	2017-06-30
2079	2017-07-19	54,336,396	492,000	9.8548	551,368,153	2017-06-30
2080	2017-07-18	53,844,396	12,000	9.7656	551,368,153	2017-06-30
2081	2017-07-17	53,832,396	20,000	9.7634	551,368,153	2017-06-30
2082	2017-07-14	53,812,396	298,000	9.7598	551,368,153	2017-06-30
2083	2017-07-13	53,514,396	204,000	9.7057	551,368,153	2017-06-30
2084	2017-07-12	53,310,396	72,000	9.6687	551,368,153	2017-06-30
2085	2017-07-11	53,238,396	64,000	9.6557	551,368,153	2017-06-30
2086	2017-07-10	53,174,396	-16,000	9.6441	551,368,153	2017-06-30
2087	2017-07-07	53,190,396	124,000	9.6470	551,368,153	2017-06-30
2088	2017-07-06	53,066,396	95,000	9.6245	551,368,153	2017-06-30
2089	2017-07-05	52,971,396	460,000	9.6073	551,368,153	2017-06-30
2090	2017-07-04	52,511,396	-596,000	9.5238	551,368,153	2017-06-30
2091	2017-07-03	53,107,396	0	9.6319	551,368,153	2017-06-30
2092	2017-06-30	53,107,396	-28,000	9.6319	551,368,153	2017-06-30
2093	2017-06-29	53,135,396	-28,000	9.6370	551,368,153	2017-05-31
2094	2017-06-28	53,163,396	12,000	9.6421	551,368,153	2017-05-31
2095	2017-06-27	53,151,396	0	9.6399	551,368,153	2017-05-31
2096	2017-06-26	53,151,396	-4,000	9.6399	551,368,153	2017-05-31
2097	2017-06-23	53,155,396	-44,000	9.6406	551,368,153	2017-05-31
2098	2017-06-22	53,199,396	-120,000	9.6486	551,368,153	2017-05-31
2099	2017-06-21	53,319,396	-156,000	9.6704	551,368,153	2017-05-31
2100	2017-06-20	53,475,396	0	9.6987	551,368,153	2017-05-31
2101	2017-06-19	53,475,396	24,000	9.6987	551,368,153	2017-05-31
2102	2017-06-16	53,451,396	-24,000	9.6943	551,368,153	2017-05-31
2103	2017-06-15	53,475,396	-8,000	9.6987	551,368,153	2017-05-31
2104	2017-06-14	53,483,396	-1,704,000	9.7001	551,368,153	2017-05-31
2105	2017-06-13	55,187,396	-187,000	10.0092	551,368,153	2017-05-31
2106	2017-06-12	55,374,396	40,000	10.0431	551,368,153	2017-05-31
2107	2017-06-09	55,334,396	-48,000	10.0358	551,368,153	2017-05-31
2108	2017-06-08	55,382,396	1,693,748	10.0445	551,368,153	2017-05-31
2109	2017-06-07	53,688,648	20,000	9.7374	551,368,153	2017-05-31
2110	2017-06-06	53,668,648	1,124,000	9.7337	551,368,153	2017-05-31
2111	2017-06-05	52,544,648	-44,000	9.5299	551,368,153	2017-05-31
2112	2017-06-02	52,588,648	8,000	9.5378	551,368,153	2017-05-31
2113	2017-06-01	52,580,648	-60,000	9.5364	551,368,153	2017-05-31
2114	2017-05-31	52,640,648	128,000	9.5473	551,368,153	2017-05-31
2115	2017-05-29	52,512,648	-20,000	9.5241	551,368,153	2017-04-30
2116	2017-05-26	52,532,648	-24,000	9.5277	551,368,153	2017-04-30
2117	2017-05-25	52,556,648	0	9.5320	551,368,153	2017-04-30
2118	2017-05-24	52,556,648	36,000	9.5320	551,368,153	2017-04-30
2119	2017-05-23	52,520,648	-92,000	9.5255	551,368,153	2017-04-30
2120	2017-05-22	52,612,648	-108,000	9.5422	551,368,153	2017-04-30
2121	2017-05-19	52,720,648	-100,000	9.5618	551,368,153	2017-04-30
2122	2017-05-18	52,820,648	-460,000	9.5799	551,368,153	2017-04-30
2123	2017-05-17	53,280,648	-44,000	9.6634	551,368,153	2017-04-30
2124	2017-05-16	53,324,648	-28,000	9.6713	551,368,153	2017-04-30
2125	2017-05-15	53,352,648	240,000	9.6764	551,368,153	2017-04-30
2126	2017-05-12	53,112,648	-88,000	9.6329	551,368,153	2017-04-30
2127	2017-05-11	53,200,648	368,000	9.6488	551,368,153	2017-04-30
2128	2017-05-10	52,832,648	4,000	9.5821	551,368,153	2017-04-30
2129	2017-05-09	52,828,648	-76,000	9.5814	551,368,153	2017-04-30
2130	2017-05-08	52,904,648	-76,000	9.5952	551,368,153	2017-04-30
2131	2017-05-05	52,980,648	-188,000	9.6089	551,368,153	2017-04-30
2132	2017-05-04	53,168,648	188,000	9.6430	551,368,153	2017-04-30
2133	2017-05-02	52,980,648	42,000	9.6089	551,368,153	2017-04-30
2134	2017-04-28	52,938,648	8,000	9.6013	551,368,153	2017-03-31
2135	2017-04-27	52,930,648	-20,000	9.5999	551,368,153	2017-03-31
2136	2017-04-26	52,950,648	-20,000	9.6035	551,368,153	2017-03-31
2137	2017-04-25	52,970,648	-52,000	9.6071	551,368,153	2017-03-31
2138	2017-04-24	53,022,648	-36,000	9.6166	551,368,153	2017-03-31
2139	2017-04-21	53,058,648	20,000	9.6231	551,368,153	2017-03-31
2140	2017-04-20	53,038,648	-40,000	9.6195	551,368,153	2017-03-31
2141	2017-04-19	53,078,648	-136,000	9.6267	551,368,153	2017-03-31
2142	2017-04-18	53,214,648	-52,000	9.6514	551,368,153	2017-03-31
2143	2017-04-13	53,266,648	-4,000	9.6608	551,368,153	2017-03-31
2144	2017-04-12	53,270,648	-788,000	9.6615	551,368,153	2017-03-31
2145	2017-04-11	54,058,648	0	9.8045	551,368,153	2017-03-31
2146	2017-04-10	54,058,648	0	9.8045	551,368,153	2017-03-31
2147	2017-04-07	54,058,648	36,000	9.8045	551,368,153	2017-03-31
2148	2017-04-06	54,022,648	160,000	9.7979	551,368,153	2017-03-31
2149	2017-04-05	53,862,648	-44,000	9.7689	551,368,153	2017-03-31
2150	2017-04-03	53,906,648	28,000	9.7769	551,368,153	2017-03-31
2151	2017-03-31	53,878,648	-24,000	9.7718	551,368,153	2017-03-31
2152	2017-03-30	53,902,648	-28,000	9.7762	551,368,153	2017-02-28
2153	2017-03-29	53,930,648	-60,000	9.7812	551,368,153	2017-02-28
2154	2017-03-28	53,990,648	-18,000	9.7921	551,368,153	2017-02-28
2155	2017-03-27	54,008,648	-48,000	9.7954	551,368,153	2017-02-28
2156	2017-03-24	54,056,648	-20,000	9.8041	551,368,153	2017-02-28
2157	2017-03-23	54,076,648	-1,060,000	9.8077	551,368,153	2017-02-28
2158	2017-03-22	55,136,648	32,000	10.0000	551,368,153	2017-02-28
2159	2017-03-21	55,104,648	244,000	9.9942	551,368,153	2017-02-28
2160	2017-03-20	54,860,648	-160,000	9.9499	551,368,153	2017-02-28
2161	2017-03-17	55,020,648	-196,000	9.9789	551,368,153	2017-02-28
2162	2017-03-16	55,216,648	144,000	10.0145	551,368,153	2017-02-28
2163	2017-03-15	55,072,648	52,000	9.9884	551,368,153	2017-02-28
2164	2017-03-14	55,020,648	0	9.9789	551,368,153	2017-02-28
2165	2017-03-13	55,020,648	-12,000	9.9789	551,368,153	2017-02-28
2166	2017-03-10	55,032,648	-596,000	9.9811	551,368,153	2017-02-28
2167	2017-03-09	55,628,648	144,000	10.0892	551,368,153	2017-02-28
2168	2017-03-08	55,484,648	-160,000	10.0631	551,368,153	2017-02-28
2169	2017-03-07	55,644,648	58,000	10.0921	551,368,153	2017-02-28
2170	2017-03-06	55,586,648	582,000	10.0816	551,368,153	2017-02-28
2171	2017-03-03	55,004,648	36,000	9.9760	551,368,153	2017-02-28
2172	2017-03-02	54,968,648	82,000	9.9695	551,368,153	2017-02-28
2173	2017-03-01	54,886,648	-72,000	9.9546	551,368,153	2017-02-28
2174	2017-02-28	54,958,648	720,000	9.9677	551,368,153	2017-02-28
2175	2017-02-27	54,238,648	-32,000	9.8371	551,368,153	2017-01-31
2176	2017-02-24	54,270,648	-192,000	9.8429	551,368,153	2017-01-31
2177	2017-02-23	54,462,648	-64,000	9.8777	551,368,153	2017-01-31
2178	2017-02-22	54,526,648	144,506	9.8893	551,368,153	2017-01-31
2179	2017-02-21	54,382,142	324,000	9.8631	551,368,153	2017-01-31
2180	2017-02-20	54,058,142	48,000	9.8044	551,368,153	2017-01-31
2181	2017-02-17	54,010,142	-496,000	9.7957	551,368,153	2017-01-31
2182	2017-02-16	54,506,142	-80,000	9.8856	551,368,153	2017-01-31
2183	2017-02-15	54,586,142	276,000	9.9001	551,368,153	2017-01-31
2184	2017-02-14	54,310,142	-56,000	9.8501	551,368,153	2017-01-31
2185	2017-02-13	54,366,142	-76,000	9.8602	551,368,153	2017-01-31
2186	2017-02-10	54,442,142	212,000	9.8740	551,368,153	2017-01-31
2187	2017-02-09	54,230,142	164,000	9.8356	551,368,153	2017-01-31
2188	2017-02-08	54,066,142	44,000	9.8058	551,368,153	2017-01-31
2189	2017-02-07	54,022,142	300,000	9.7978	551,368,153	2017-01-31
2190	2017-02-06	53,722,142	160,000	9.7434	551,368,153	2017-01-31
2191	2017-02-03	53,562,142	32,000	9.7144	551,368,153	2017-01-31
2192	2017-02-02	53,530,142	52,000	9.7086	551,368,153	2017-01-31
2193	2017-02-01	53,478,142	860,000	9.6992	551,368,153	2017-01-31
2194	2017-01-27	52,618,142	80,000	9.5432	551,368,153	2016-12-31
2195	2017-01-26	52,538,142	240,000	9.5287	551,368,153	2016-12-31
2196	2017-01-25	52,298,142	0	9.4852	551,368,153	2016-12-31
2197	2017-01-24	52,298,142	-16,000	9.4852	551,368,153	2016-12-31
2198	2017-01-23	52,314,142	0	9.4881	551,368,153	2016-12-31
2199	2017-01-20	52,314,142	-12,000	9.4881	551,368,153	2016-12-31
2200	2017-01-19	52,326,142	0	9.4902	551,368,153	2016-12-31
2201	2017-01-18	52,326,142	68,000	9.4902	551,368,153	2016-12-31
2202	2017-01-17	52,258,142	-92,000	9.4779	551,368,153	2016-12-31
2203	2017-01-16	52,350,142	4,000	9.4946	551,368,153	2016-12-31
2204	2017-01-13	52,346,142	-116,000	9.4939	551,368,153	2016-12-31
2205	2017-01-12	52,462,142	0	9.5149	551,368,153	2016-12-31
2206	2017-01-11	52,462,142	0	9.5149	551,368,153	2016-12-31
2207	2017-01-10	52,462,142	0	9.5149	551,368,153	2016-12-31
2208	2017-01-09	52,462,142	60,000	9.5149	551,368,153	2016-12-31
2209	2017-01-06	52,402,142	0	9.5040	551,368,153	2016-12-31
2210	2017-01-05	52,402,142	-4,000	9.5040	551,368,153	2016-12-31
2211	2017-01-04	52,406,142	0	9.5047	551,368,153	2016-12-31
2212	2017-01-03	52,406,142	0	9.5047	551,368,153	2016-12-31
2213	2016-12-30	52,406,142	4,000	9.5047	551,368,153	2016-11-30
2214	2016-12-29	52,402,142	-1,008,000	9.5040	551,368,153	2016-11-30
2215	2016-12-28	53,410,142	-64,000	9.6868	551,368,153	2016-11-30
2216	2016-12-23	53,474,142	-44,000	9.6984	551,368,153	2016-11-30
2217	2016-12-22	53,518,142	-4,000	9.7064	551,368,153	2016-11-30
2218	2016-12-21	53,522,142	-56,000	9.7072	551,368,153	2016-11-30
2219	2016-12-20	53,578,142	0	9.7173	551,368,153	2016-11-30
2220	2016-12-19	53,578,142	-156,000	9.7173	551,368,153	2016-11-30
2221	2016-12-16	53,734,142	24,000	9.7456	551,368,153	2016-11-30
2222	2016-12-15	53,710,142	0	9.7412	551,368,153	2016-11-30
2223	2016-12-14	53,710,142	0	9.7412	551,368,153	2016-11-30
2224	2016-12-13	53,710,142	0	9.7412	551,368,153	2016-11-30
2225	2016-12-12	53,710,142	20,000	9.7412	551,368,153	2016-11-30
2226	2016-12-09	53,690,142	-76,000	9.7376	551,368,153	2016-11-30
2227	2016-12-08	53,766,142	12,000	9.7514	551,368,153	2016-11-30
2228	2016-12-07	53,754,142	-8,000	9.7492	551,368,153	2016-11-30
2229	2016-12-06	53,762,142	0	9.7507	551,368,153	2016-11-30
2230	2016-12-05	53,762,142	4,000	9.7507	551,368,153	2016-11-30
2231	2016-12-02	53,758,142	0	9.7500	551,368,153	2016-11-30
2232	2016-12-01	53,758,142	20,000	9.7500	551,368,153	2016-11-30
2233	2016-11-30	53,738,142	0	9.7463	551,368,153	2016-11-30
2234	2016-11-29	53,738,142	0	9.7463	551,368,153	2016-10-31
2235	2016-11-28	53,738,142	0	9.7463	551,368,153	2016-10-31
2236	2016-11-25	53,738,142	-208,000	9.7463	551,368,153	2016-10-31
2237	2016-11-24	53,946,142	-56,000	9.7841	551,368,153	2016-10-31
2238	2016-11-23	54,002,142	8,000	9.7942	551,368,153	2016-10-31
2239	2016-11-22	53,994,142	-60,000	9.7928	551,368,153	2016-10-31
2240	2016-11-21	54,054,142	28,000	9.8036	551,368,153	2016-10-31
2241	2016-11-18	54,026,142	0	9.7986	551,368,153	2016-10-31
2242	2016-11-17	54,026,142	-52,000	9.7986	551,368,153	2016-10-31
2243	2016-11-16	54,078,142	-300,000	9.8080	551,368,153	2016-10-31
2244	2016-11-15	54,378,142	-92,000	9.8624	551,368,153	2016-10-31
2245	2016-11-14	54,470,142	0	9.8791	551,368,153	2016-10-31
2246	2016-11-11	54,470,142	-8,000	9.8791	551,368,153	2016-10-31
2247	2016-11-10	54,478,142	84,000	9.8805	551,368,153	2016-10-31
2248	2016-11-09	54,394,142	0	9.8653	551,368,153	2016-10-31
2249	2016-11-08	54,394,142	0	9.8653	551,368,153	2016-10-31
2250	2016-11-07	54,394,142	0	9.8653	551,368,153	2016-10-31
2251	2016-11-04	54,394,142	0	9.8653	551,368,153	2016-10-31
2252	2016-11-03	54,394,142	16,000	9.8653	551,368,153	2016-10-31
2253	2016-11-02	54,378,142	0	9.8624	551,368,153	2016-10-31
2254	2016-11-01	54,378,142	-188,000	9.8624	551,368,153	2016-10-31
2255	2016-10-31	54,566,142	0	9.8965	551,368,153	2016-10-31
2256	2016-10-28	54,566,142	-36,000	9.8965	551,368,153	2016-09-30
2257	2016-10-27	54,602,142	12,000	9.9030	551,368,153	2016-09-30
2258	2016-10-26	54,590,142	-100,000	9.9009	551,368,153	2016-09-30
2259	2016-10-25	54,690,142	-68,000	9.9190	551,368,153	2016-09-30
2260	2016-10-24	54,758,142	-24,000	9.9313	551,368,153	2016-09-30
2261	2016-10-21	54,782,142	0	9.9357	551,368,153	2016-09-30
2262	2016-10-20	54,782,142	0	9.9357	551,368,153	2016-09-30
2263	2016-10-19	54,782,142	0	9.9357	551,368,153	2016-09-30
2264	2016-10-18	54,782,142	-60,000	9.9357	551,368,153	2016-09-30
2265	2016-10-17	54,842,142	12,000	9.9466	551,368,153	2016-09-30
2266	2016-10-14	54,830,142	-132,000	9.9444	551,368,153	2016-09-30
2267	2016-10-13	54,962,142	-4,000	9.9683	551,368,153	2016-09-30
2268	2016-10-12	54,966,142	-333,000	9.9690	551,368,153	2016-09-30
2269	2016-10-11	55,299,142	-60,000	10.0294	551,368,153	2016-09-30
2270	2016-10-07	55,359,142	16,000	10.0403	551,368,153	2016-09-30
2271	2016-10-06	55,343,142	0	10.0374	551,368,153	2016-09-30
2272	2016-10-05	55,343,142	-48,000	10.0374	551,368,153	2016-09-30
2273	2016-10-04	55,391,142	-4,000	10.0461	551,368,153	2016-09-30
2274	2016-10-03	55,395,142	28,000	10.0469	551,368,153	2016-09-30
2275	2016-09-30	55,367,142	0	10.0418	551,368,153	2016-09-30
2276	2016-09-29	55,367,142	-568,000	10.0418	551,368,153	2016-08-31
2277	2016-09-28	55,935,142	-40,000	10.1448	551,368,153	2016-08-31
2278	2016-09-27	55,975,142	16,000	10.1520	551,368,153	2016-08-31
2279	2016-09-26	55,959,142	284,000	10.1491	551,368,153	2016-08-31
2280	2016-09-23	55,675,142	0	10.0976	551,368,153	2016-08-31
2281	2016-09-22	55,675,142	-16,000	10.0976	551,368,153	2016-08-31
2282	2016-09-21	55,691,142	20,000	10.1005	551,368,153	2016-08-31
2283	2016-09-20	55,671,142	8,000	10.0969	551,368,153	2016-08-31
2284	2016-09-19	55,663,142	-12,000	10.0955	551,368,153	2016-08-31
2285	2016-09-15	55,675,142	92,000	10.0976	551,368,153	2016-08-31
2286	2016-09-14	55,583,142	-16,000	10.0809	551,368,153	2016-08-31
2287	2016-09-13	55,599,142	428,000	10.0839	551,368,153	2016-08-31
2288	2016-09-12	55,171,142	40,000	10.0062	551,368,153	2016-08-31
2289	2016-09-09	55,131,142	412,000	9.9990	551,368,153	2016-08-31
2290	2016-09-08	54,719,142	364,000	9.9242	551,368,153	2016-08-31
2291	2016-09-07	54,355,142	-52,000	9.8582	551,368,153	2016-08-31
2292	2016-09-06	54,407,142	-17,115	9.8677	551,368,153	2016-08-31
2293	2016-09-05	54,424,257	0	9.8708	551,368,153	2016-08-31
2294	2016-09-02	54,424,257	-16,000	9.8708	551,368,153	2016-08-31
2295	2016-09-01	54,440,257	176,000	9.8737	551,368,153	2016-08-31
2296	2016-08-31	54,264,257	-52,000	9.8417	551,368,153	2016-08-31
2297	2016-08-30	54,316,257	36,000	9.8512	551,368,153	2016-07-31
2298	2016-08-29	54,280,257	0	9.8446	551,368,153	2016-07-31
2299	2016-08-26	54,280,257	48,000	9.8446	551,368,153	2016-07-31
2300	2016-08-25	54,232,257	-828,000	9.8359	551,368,153	2016-07-31
2301	2016-08-24	55,060,257	68,000	9.9861	551,368,153	2016-07-31
2302	2016-08-23	54,992,257	-16,000	9.9738	551,368,153	2016-07-31
2303	2016-08-22	55,008,257	64,000	9.9767	551,368,153	2016-07-31
2304	2016-08-19	54,944,257	-12,000	9.9651	551,368,153	2016-07-31
2305	2016-08-18	54,956,257	-784,000	9.9673	551,368,153	2016-07-31
2306	2016-08-17	55,740,257	96,000	10.1094	551,368,153	2016-07-31
2307	2016-08-16	55,644,257	84,000	10.0920	551,368,153	2016-07-31
2308	2016-08-15	55,560,257	-48,000	10.0768	551,368,153	2016-07-31
2309	2016-08-12	55,608,257	92,000	10.0855	551,368,153	2016-07-31
2310	2016-08-11	55,516,257	108,000	10.0688	551,368,153	2016-07-31
2311	2016-08-10	55,408,257	116,000	10.0492	551,368,153	2016-07-31
2312	2016-08-09	55,292,257	224,000	10.0282	551,368,153	2016-07-31
2313	2016-08-08	55,068,257	16,000	9.9876	551,368,153	2016-07-31
2314	2016-08-05	55,052,257	0	9.9847	551,368,153	2016-07-31
2315	2016-08-04	55,052,257	-236,000	9.9847	551,368,153	2016-07-31
2316	2016-08-03	55,288,257	16,000	10.0275	551,368,153	2016-07-31
2317	2016-08-02	55,272,257	0	10.0246	551,368,153	2016-07-31
2318	2016-08-01	55,272,257	28,000	10.0246	551,368,153	2016-07-31
2319	2016-07-29	55,244,257	76,000	10.0195	551,368,153	2016-06-30
2320	2016-07-28	55,168,257	4,000	10.0057	551,368,153	2016-06-30
2321	2016-07-27	55,164,257	0	10.0050	551,368,153	2016-06-30
2322	2016-07-26	55,164,257	-76,000	10.0050	551,368,153	2016-06-30
2323	2016-07-25	55,240,257	60,000	10.0188	551,368,153	2016-06-30
2324	2016-07-22	55,180,257	-8,000	10.0079	551,368,153	2016-06-30
2325	2016-07-21	55,188,257	100,000	10.0093	551,368,153	2016-06-30
2326	2016-07-20	55,088,257	0	9.9912	551,368,153	2016-06-30
2327	2016-07-19	55,088,257	12,000	9.9912	551,368,153	2016-06-30
2328	2016-07-18	55,076,257	-316,000	9.9890	551,368,153	2016-06-30
2329	2016-07-15	55,392,257	-76,000	10.0463	551,368,153	2016-06-30
2330	2016-07-14	55,468,257	-52,000	10.0601	551,368,153	2016-06-30
2331	2016-07-13	55,520,257	-28,000	10.0695	551,368,153	2016-06-30
2332	2016-07-12	55,548,257	0	10.0746	551,368,153	2016-06-30
2333	2016-07-11	55,548,257	52,000	10.0746	551,368,153	2016-06-30
2334	2016-07-08	55,496,257	0	10.0652	551,368,153	2016-06-30
2335	2016-07-07	55,496,257	-12,000	10.0652	551,368,153	2016-06-30
2336	2016-07-06	55,508,257	-36,000	10.0674	551,368,153	2016-06-30
2337	2016-07-05	55,544,257	-100,000	10.0739	551,368,153	2016-06-30
2338	2016-07-04	55,644,257	952,437	10.0920	551,368,153	2016-06-30
2339	2016-06-30	54,691,820	0	9.9193	551,368,153	2016-06-30
2340	2016-06-29	54,691,820	0	9.9193	551,368,153	2016-05-31
2341	2016-06-28	54,691,820	1,064,437	9.9193	551,368,153	2016-05-31
2342	2016-06-27	53,627,383	20,000	9.7262	551,368,153	2016-05-31
2343	2016-06-24	53,607,383	40,000	9.7226	551,368,153	2016-05-31
2344	2016-06-23	53,567,383	-32,000	9.7154	551,368,153	2016-05-31
2345	2016-06-22	53,599,383	32,000	9.7212	551,368,153	2016-05-31
2346	2016-06-21	53,567,383	0	9.7154	551,368,153	2016-05-31
2347	2016-06-20	53,567,383	0	9.7154	551,368,153	2016-05-31
2348	2016-06-17	53,567,383	-36,000	9.7154	551,368,153	2016-05-31
2349	2016-06-16	53,603,383	-20,000	9.7219	551,368,153	2016-05-31
2350	2016-06-15	53,623,383	0	9.7255	551,368,153	2016-05-31
2351	2016-06-14	53,623,383	-60,000	9.7255	551,368,153	2016-05-31
2352	2016-06-13	53,683,383	0	9.7364	551,368,153	2016-05-31
2353	2016-06-10	53,683,383	-20,000	9.7364	551,368,153	2016-05-31
2354	2016-06-08	53,703,383	-4,000	9.7400	551,368,153	2016-05-31
2355	2016-06-07	53,707,383	0	9.7407	551,368,153	2016-05-31
2356	2016-06-06	53,707,383	0	9.7407	551,368,153	2016-05-31
2357	2016-06-03	53,707,383	-4,000	9.7407	551,368,153	2016-05-31
2358	2016-06-02	53,711,383	0	9.7415	551,368,153	2016-05-31
2359	2016-06-01	53,711,383	32,000	9.7415	551,368,153	2016-05-31
2360	2016-05-31	53,679,383	36,000	9.7357	551,368,153	2016-05-31
2361	2016-05-30	53,643,383	0	9.7291	551,368,153	2016-04-30
2362	2016-05-27	53,643,383	0	9.7291	551,368,153	2016-04-30
2363	2016-05-26	53,643,383	0	9.7291	551,368,153	2016-04-30
2364	2016-05-25	53,643,383	4,000	9.7291	551,368,153	2016-04-30
2365	2016-05-24	53,639,383	108,000	9.7284	551,368,153	2016-04-30
2366	2016-05-23	53,531,383	0	9.7088	551,368,153	2016-04-30
2367	2016-05-20	53,531,383	0	9.7088	551,368,153	2016-04-30
2368	2016-05-19	53,531,383	8,000	9.7088	551,368,153	2016-04-30
2369	2016-05-18	53,523,383	0	9.7074	551,368,153	2016-04-30
2370	2016-05-17	53,523,383	28,000	9.7074	551,368,153	2016-04-30
2371	2016-05-16	53,495,383	20,000	9.7023	551,368,153	2016-04-30
2372	2016-05-13	53,475,383	0	9.6987	551,368,153	2016-04-30
2373	2016-05-12	53,475,383	-24,000	9.6987	551,368,153	2016-04-30
2374	2016-05-11	53,499,383	0	9.7030	551,368,153	2016-04-30
2375	2016-05-10	53,499,383	0	9.7030	551,368,153	2016-04-30
2376	2016-05-09	53,499,383	52,000	9.7030	551,368,153	2016-04-30
2377	2016-05-06	53,447,383	0	9.6936	551,368,153	2016-04-30
2378	2016-05-05	53,447,383	12,000	9.6936	551,368,153	2016-04-30
2379	2016-05-04	53,435,383	-12,000	9.6914	551,368,153	2016-04-30
2380	2016-05-03	53,447,383	52,000	9.6936	551,368,153	2016-04-30
2381	2016-04-29	53,395,383	4,000	9.6842	551,368,153	2016-03-31
2382	2016-04-28	53,391,383	-20,000	9.6834	551,368,153	2016-03-31
2383	2016-04-27	53,411,383	40,000	9.6871	551,368,153	2016-03-31
2384	2016-04-26	53,371,383	0	9.6798	551,368,153	2016-03-31
2385	2016-04-25	53,371,383	4,000	9.6798	551,368,153	2016-03-31
2386	2016-04-22	53,367,383	44,000	9.6791	551,368,153	2016-03-31
2387	2016-04-21	53,323,383	112,000	9.6711	551,368,153	2016-03-31
2388	2016-04-20	53,211,383	0	9.6508	551,368,153	2016-03-31
2389	2016-04-19	53,211,383	-22,200,347	9.6508	551,368,153	2016-03-31
2390	2016-04-18	75,411,730	-16,000	13.6772	551,368,153	2016-03-31
2391	2016-04-15	75,427,730	-48,000	13.6801	551,368,153	2016-03-31
2392	2016-04-14	75,475,730	4,000	13.6888	551,368,153	2016-03-31
2393	2016-04-13	75,471,730	-48,000	13.6881	551,368,153	2016-03-31
2394	2016-04-12	75,519,730	0	13.6968	551,368,153	2016-03-31
2395	2016-04-11	75,519,730	44,000	13.6968	551,368,153	2016-03-31
2396	2016-04-08	75,475,730	-60,000	13.6888	551,368,153	2016-03-31
2397	2016-04-07	75,535,730	305,918	13.6997	551,368,153	2016-03-31
2398	2016-04-06	75,229,812	0	13.6442	551,368,153	2016-03-31
2399	2016-04-05	75,229,812	0	13.6442	551,368,153	2016-03-31
2400	2016-04-01	75,229,812	64,000	13.6442	551,368,153	2016-03-31
2401	2016-03-31	75,165,812	60,000	13.6326	551,368,153	2016-03-31
2402	2016-03-30	75,105,812	32,000	13.6217	551,368,153	2016-02-29
2403	2016-03-29	75,073,812	-100,000	13.6159	551,368,153	2016-02-29
2404	2016-03-24	75,173,812	-16,000	13.6341	551,368,153	2016-02-29
2405	2016-03-23	75,189,812	0	13.6370	551,368,153	2016-02-29
2406	2016-03-22	75,189,812	-60,000	13.6370	551,368,153	2016-02-29
2407	2016-03-21	75,249,812	-72,000	13.6478	551,368,153	2016-02-29
2408	2016-03-18	75,321,812	0	13.6609	551,368,153	2016-02-29
2409	2016-03-17	75,321,812	-20,000	13.6609	551,368,153	2016-02-29
2410	2016-03-16	75,341,812	44,000	13.6645	551,368,153	2016-02-29
2411	2016-03-15	75,297,812	-8,000	13.6565	551,368,153	2016-02-29
2412	2016-03-14	75,305,812	0	13.6580	551,368,153	2016-02-29
2413	2016-03-11	75,305,812	0	13.6580	551,368,153	2016-02-29
2414	2016-03-10	75,305,812	104,000	13.6580	551,368,153	2016-02-29
2415	2016-03-09	75,201,812	80,000	13.6391	551,368,153	2016-02-29
2416	2016-03-08	75,121,812	-1,390,285	13.6246	551,368,153	2016-02-29
2417	2016-03-07	76,512,097	92,000	13.8768	551,368,153	2016-02-29
2418	2016-03-04	76,420,097	-76,000	13.8601	551,368,153	2016-02-29
2419	2016-03-03	76,496,097	12,000	13.8739	551,368,153	2016-02-29
2420	2016-03-02	76,484,097	-20,000	13.8717	551,368,153	2016-02-29
2421	2016-03-01	76,504,097	0	13.8753	551,368,153	2016-02-29
2422	2016-02-29	76,504,097	-4,000	13.8753	551,368,153	2016-02-29
2423	2016-02-26	76,508,097	-16,000	13.8760	551,368,153	2016-01-31
2424	2016-02-25	76,524,097	0	13.8789	551,368,153	2016-01-31
2425	2016-02-24	76,524,097	0	13.8789	551,368,153	2016-01-31
2426	2016-02-23	76,524,097	0	13.8789	551,368,153	2016-01-31
2427	2016-02-22	76,524,097	92,000	13.8789	551,368,153	2016-01-31
2428	2016-02-19	76,432,097	48,000	13.8623	551,368,153	2016-01-31
2429	2016-02-18	76,384,097	68,000	13.8536	551,368,153	2016-01-31
2430	2016-02-17	76,316,097	0	13.8412	551,368,153	2016-01-31
2431	2016-02-16	76,316,097	8,000	13.8412	551,368,153	2016-01-31
2432	2016-02-15	76,308,097	16,000	13.8398	551,368,153	2016-01-31
2433	2016-02-12	76,292,097	-4,000	13.8369	551,368,153	2016-01-31
2434	2016-02-11	76,296,097	0	13.8376	551,368,153	2016-01-31
2435	2016-02-05	76,296,097	8,000	13.8376	551,368,153	2016-01-31
2436	2016-02-04	76,288,097	-35,000	13.8361	551,368,153	2016-01-31
2437	2016-02-03	76,323,097	0	13.8425	551,368,153	2016-01-31
2438	2016-02-02	76,323,097	-24,000	13.8425	551,368,153	2016-01-31
2439	2016-02-01	76,347,097	0	13.8468	551,368,153	2016-01-31
2440	2016-01-29	76,347,097	0	13.8468	551,368,153	2015-12-31
2441	2016-01-28	76,347,097	12,000	13.8468	551,368,153	2015-12-31
2442	2016-01-27	76,335,097	4,000	13.8447	551,368,153	2015-12-31
2443	2016-01-26	76,331,097	-8,000	13.8439	551,368,153	2015-12-31
2444	2016-01-25	76,339,097	-32,000	13.8454	551,368,153	2015-12-31
2445	2016-01-22	76,371,097	184,000	13.8512	551,368,153	2015-12-31
2446	2016-01-21	76,187,097	-16,000	13.8178	551,368,153	2015-12-31
2447	2016-01-20	76,203,097	0	13.8207	551,368,153	2015-12-31
2448	2016-01-19	76,203,097	-8,000	13.8207	551,368,153	2015-12-31
2449	2016-01-18	76,211,097	-19,348,000	13.8222	551,368,153	2015-12-31
2450	2016-01-15	95,559,097	72,000	17.3313	551,368,153	2015-12-31
2451	2016-01-14	95,487,097	0	17.3182	551,368,153	2015-12-31
2452	2016-01-13	95,487,097	-8,000	17.3182	551,368,153	2015-12-31
2453	2016-01-12	95,495,097	20,000	17.3197	551,368,153	2015-12-31
2454	2016-01-11	95,475,097	40,000	17.3160	551,368,153	2015-12-31
2455	2016-01-08	95,435,097	0	17.3088	551,368,153	2015-12-31
2456	2016-01-07	95,435,097	112,000	17.3088	551,368,153	2015-12-31
2457	2016-01-06	95,323,097	-35,000	17.2885	551,368,153	2015-12-31
2458	2016-01-05	95,358,097	40,000	17.2948	551,368,153	2015-12-31
2459	2016-01-04	95,318,097	0	17.2876	551,368,153	2015-12-31
2460	2015-12-31	95,318,097	0	17.2876	551,368,153	2015-12-31
2461	2015-12-30	95,318,097	60,000	17.2876	551,368,153	2015-11-30
2462	2015-12-29	95,258,097	304,000	17.2767	551,368,153	2015-11-30
2463	2015-12-28	94,954,097	16,000	17.2215	551,368,153	2015-11-30
2464	2015-12-24	94,938,097	0	17.2186	551,368,153	2015-11-30
2465	2015-12-23	94,938,097	12,000	17.2186	551,368,153	2015-11-30
2466	2015-12-22	94,926,097	64,000	17.2165	551,368,153	2015-11-30
2467	2015-12-21	94,862,097	-8,000	17.2049	551,368,153	2015-11-30
2468	2015-12-18	94,870,097	0	17.2063	551,368,153	2015-11-30
2469	2015-12-17	94,870,097	96,000	17.2063	551,368,153	2015-11-30
2470	2015-12-16	94,774,097	-16,000	17.1889	551,368,153	2015-11-30
2471	2015-12-15	94,790,097	-51,999	17.1918	551,368,153	2015-11-30
2472	2015-12-14	94,842,096	-40,000	17.2012	551,368,153	2015-11-30
2473	2015-12-11	94,882,096	4,000	17.2085	551,368,153	2015-11-30
2474	2015-12-10	94,878,096	4,000	17.2078	551,368,153	2015-11-30
2475	2015-12-09	94,874,096	16,000	17.2070	551,368,153	2015-11-30
2476	2015-12-08	94,858,096	0	17.2041	551,368,153	2015-11-30
2477	2015-12-07	94,858,096	80,000	17.2041	551,368,153	2015-11-30
2478	2015-12-04	94,778,096	4,000	17.1896	551,368,153	2015-11-30
2479	2015-12-03	94,774,096	0	17.1889	551,368,153	2015-11-30
2480	2015-12-02	94,774,096	-32,000	17.1889	551,368,153	2015-11-30
2481	2015-12-01	94,806,096	-40,000	17.1947	551,368,153	2015-11-30
2482	2015-11-30	94,846,096	0	17.2020	551,368,153	2015-11-30
2483	2015-11-27	94,846,096	-24,000	17.2020	551,368,153	2015-10-31
2484	2015-11-26	94,870,096	0	17.2063	551,368,153	2015-10-31
2485	2015-11-25	94,870,096	4,000	17.2063	551,368,153	2015-10-31
2486	2015-11-24	94,866,096	36,000	17.2056	551,368,153	2015-10-31
2487	2015-11-23	94,830,096	108,000	17.1991	551,368,153	2015-10-31
2488	2015-11-20	94,722,096	84,000	17.1795	551,368,153	2015-10-31
2489	2015-11-19	94,638,096	100,000	17.1642	551,368,153	2015-10-31
2490	2015-11-18	94,538,096	12,000	17.1461	551,368,153	2015-10-31
2491	2015-11-17	94,526,096	-4,000	17.1439	551,368,153	2015-10-31
2492	2015-11-16	94,530,096	-4,000	17.1446	551,368,153	2015-10-31
2493	2015-11-13	94,534,096	0	17.1454	551,368,153	2015-10-31
2494	2015-11-12	94,534,096	64,000	17.1454	551,368,153	2015-10-31
2495	2015-11-11	94,470,096	20,000	17.1338	551,368,153	2015-10-31
2496	2015-11-10	94,450,096	0	17.1301	551,368,153	2015-10-31
2497	2015-11-09	94,450,096	-64,000	17.1301	551,368,153	2015-10-31
2498	2015-11-06	94,514,096	-8,000	17.1417	551,368,153	2015-10-31
2499	2015-11-05	94,522,096	0	17.1432	551,368,153	2015-10-31
2500	2015-11-04	94,522,096	-24,000	17.1432	551,368,153	2015-10-31
2501	2015-11-03	94,546,096	7,900	17.1475	551,368,153	2015-10-31
2502	2015-11-02	94,538,196	36,000	17.1461	551,368,153	2015-10-31
2503	2015-10-30	94,502,196	-8,163	17.1396	551,368,153	2015-09-30
2504	2015-10-29	94,510,359	12,000	17.1411	551,368,153	2015-09-30
2505	2015-10-28	94,498,359	0	17.1389	551,368,153	2015-09-30
2506	2015-10-27	94,498,359	32,000	17.1389	551,368,153	2015-09-30
2507	2015-10-26	94,466,359	-400,000	17.1331	551,368,153	2015-09-30
2508	2015-10-23	94,866,359	-80,000	17.2056	551,368,153	2015-09-30
2509	2015-10-22	94,946,359	-12,000	17.2201	551,368,153	2015-09-30
2510	2015-10-20	94,958,359	496,000	17.2223	551,368,153	2015-09-30
2511	2015-10-19	94,462,359	24,000	17.1324	551,368,153	2015-09-30
2512	2015-10-16	94,438,359	108,000	17.1280	551,368,153	2015-09-30
2513	2015-10-15	94,330,359	12,000	17.1084	551,368,153	2015-09-30
2514	2015-10-14	94,318,359	12,000	17.1062	551,368,153	2015-09-30
2515	2015-10-13	94,306,359	0	17.1041	551,368,153	2015-09-30
2516	2015-10-12	94,306,359	-12,000	17.1041	551,368,153	2015-09-30
2517	2015-10-09	94,318,359	64,000	17.1062	551,368,153	2015-09-30
2518	2015-10-08	94,254,359	0	17.0946	551,368,153	2015-09-30
2519	2015-10-07	94,254,359	20,000	17.0946	551,368,153	2015-09-30
2520	2015-10-06	94,234,359	4,000	17.0910	551,368,153	2015-09-30
2521	2015-10-05	94,230,359	12,000	17.0903	551,368,153	2015-09-30
2522	2015-10-02	94,218,359	0	17.0881	551,368,153	2015-09-30
2523	2015-09-30	94,218,359	-40,000	17.0881	551,368,153	2015-09-30
2524	2015-09-29	94,258,359	0	17.0954	551,368,153	2015-08-31
2525	2015-09-25	94,258,359	-60,000	17.0954	551,368,153	2015-08-31
2526	2015-09-24	94,318,359	-60,000	17.1062	551,368,153	2015-08-31
2527	2015-09-23	94,378,359	-12,000	17.1171	551,368,153	2015-08-31
2528	2015-09-22	94,390,359	-80,000	17.1193	551,368,153	2015-08-31
2529	2015-09-21	94,470,359	-20,000	17.1338	551,368,153	2015-08-31
2530	2015-09-18	94,490,359	-144,000	17.1374	551,368,153	2015-08-31
2531	2015-09-17	94,634,359	0	17.1636	551,368,153	2015-08-31
2532	2015-09-16	94,634,359	0	17.1636	551,368,153	2015-08-31
2533	2015-09-15	94,634,359	20,000	17.1636	551,368,153	2015-08-31
2534	2015-09-14	94,614,359	-4,000	17.1599	551,368,153	2015-08-31
2535	2015-09-11	94,618,359	-64,000	17.1607	551,368,153	2015-08-31
2536	2015-09-10	94,682,359	0	17.1723	551,368,153	2015-08-31
2537	2015-09-09	94,682,359	8,000	17.1723	551,368,153	2015-08-31
2538	2015-09-08	94,674,359	152,000	17.1708	551,368,153	2015-08-31
2539	2015-09-07	94,522,359	-4,000	17.1432	551,368,153	2015-08-31
2540	2015-09-04	94,526,359	12,000	17.1440	551,368,153	2015-08-31
2541	2015-09-02	94,514,359	-312,000	17.1418	551,368,153	2015-08-31
2542	2015-09-01	94,826,359	-48,000	17.1984	551,368,153	2015-08-31
2543	2015-08-31	94,874,359	-56,000	17.2071	551,368,153	2015-08-31
2544	2015-08-28	94,930,359	-28,000	17.2172	551,368,153	2015-07-31
2545	2015-08-27	94,958,359	-20,000	17.2223	551,368,153	2015-07-31
2546	2015-08-26	94,978,359	-1,692,000	17.2259	551,368,153	2015-07-31
2547	2015-08-25	96,670,359	-52,000	17.5328	551,368,153	2015-07-31
2548	2015-08-24	96,722,359	-120,000	17.5422	551,368,153	2015-07-31
2549	2015-08-21	96,842,359	-28,000	17.5640	551,368,153	2015-07-31
2550	2015-08-20	96,870,359	-276,000	17.5691	551,368,153	2015-07-31
2551	2015-08-19	97,146,359	628,000	17.6191	551,368,153	2015-07-31
2552	2015-08-18	96,518,359	-192,000	17.5052	551,368,153	2015-07-31
2553	2015-08-17	96,710,359	-12,000	17.5401	551,368,153	2015-07-31
2554	2015-08-14	96,722,359	92,000	17.5422	551,368,153	2015-07-31
2555	2015-08-13	96,630,359	-220,000	17.5256	551,368,153	2015-07-31
2556	2015-08-12	96,850,359	-72,000	17.5655	551,368,153	2015-07-31
2557	2015-08-11	96,922,359	4,000	17.5785	551,368,153	2015-07-31
2558	2015-08-10	96,918,359	-88,000	17.5778	551,368,153	2015-07-31
2559	2015-08-07	97,006,359	20,000	17.5938	551,368,153	2015-07-31
2560	2015-08-06	96,986,359	-16,000	17.5901	551,368,153	2015-07-31
2561	2015-08-05	97,002,359	-32,000	17.5930	551,368,153	2015-07-31
2562	2015-08-04	97,034,359	-44,000	17.5988	551,368,153	2015-07-31
2563	2015-08-03	97,078,359	32,000	17.6068	551,368,153	2015-07-31
2564	2015-07-31	97,046,359	16,000	17.6010	551,368,153	2015-07-31
2565	2015-07-30	97,030,359	-12,000	17.5981	551,368,153	2015-06-30
2566	2015-07-29	97,042,359	12,000	17.6003	551,368,153	2015-06-30
2567	2015-07-28	97,030,359	-16,000	17.5981	551,368,153	2015-06-30
2568	2015-07-27	97,046,359	92,000	17.6010	551,368,153	2015-06-30
2569	2015-07-24	96,954,359	-12,000	17.5843	551,368,153	2015-06-30
2570	2015-07-23	96,966,359	76,000	17.5865	551,368,153	2015-06-30
2571	2015-07-22	96,890,359	-76,000	17.5727	551,368,153	2015-06-30
2572	2015-07-21	96,966,359	132,000	17.5865	551,368,153	2015-06-30
2573	2015-07-20	96,834,359	4,000	17.5626	551,368,153	2015-06-30
2574	2015-07-17	96,830,359	40,000	17.5618	551,368,153	2015-06-30
2575	2015-07-16	96,790,359	36,000	17.5546	551,368,153	2015-06-30
2576	2015-07-15	96,754,359	88,000	17.5480	551,368,153	2015-06-30
2577	2015-07-14	96,666,359	108,000	17.5321	551,368,153	2015-06-30
2578	2015-07-13	96,558,359	-360,000	17.5125	551,368,153	2015-06-30
2579	2015-07-10	96,918,359	308,000	17.5778	551,368,153	2015-06-30
2580	2015-07-09	96,610,359	-344,000	17.5219	551,368,153	2015-06-30
2581	2015-07-08	96,954,359	-4,000	17.5843	551,368,153	2015-06-30
2582	2015-07-07	96,958,359	32,000	17.5850	551,368,153	2015-06-30
2583	2015-07-06	96,926,359	28,000	17.5792	551,368,153	2015-06-30
2584	2015-07-03	96,898,359	0	17.5742	551,368,153	2015-06-30
2585	2015-07-02	96,898,359	-36,000	17.5742	551,368,153	2015-06-30
2586	2015-06-30	96,934,359	-632,000	17.5807	551,368,153	2015-06-30
2587	2015-06-29	97,566,359	120,000	17.6953	551,368,153	2015-05-31
2588	2015-06-26	97,446,359	-28,000	17.6736	551,368,153	2015-05-31
2589	2015-06-25	97,474,359	-32,000	17.6786	551,368,153	2015-05-31
2590	2015-06-24	97,506,359	52,000	17.6844	551,368,153	2015-05-31
2591	2015-06-23	97,454,359	-36,000	17.6750	551,368,153	2015-05-31
2592	2015-06-22	97,490,359	2,273,700	17.6815	551,368,153	2015-05-31
2593	2015-06-19	95,216,659	-96,000	17.2692	551,368,153	2015-05-31
2594	2015-06-18	95,312,659	-196,000	17.2866	551,368,153	2015-05-31
2595	2015-06-17	95,508,659	-430,000	17.3221	551,368,153	2015-05-31
2596	2015-06-16	95,938,659	-188,000	17.4001	551,368,153	2015-05-31
2597	2015-06-15	96,126,659	238,000	17.4342	551,368,153	2015-05-31
2598	2015-06-12	95,888,659	-996,000	17.3910	551,368,153	2015-05-31
2599	2015-06-11	96,884,659	-924,000	17.5717	551,368,153	2015-05-31
2600	2015-06-10	97,808,659	884,000	17.7393	551,368,153	2015-05-31
2601	2015-06-09	96,924,659	-4,000	17.5789	551,368,153	2015-05-31
2602	2015-06-08	96,928,659	-4,000	17.5797	551,368,153	2015-05-31
2603	2015-06-05	96,932,659	12,000	17.5804	551,368,153	2015-05-31
2604	2015-06-04	96,920,659	4,000	17.5782	551,368,153	2015-05-31
2605	2015-06-03	96,916,659	-4,000	17.5775	551,368,153	2015-05-31
2606	2015-06-02	96,920,659	-4,000	17.5782	551,368,153	2015-05-31
2607	2015-06-01	96,924,659	124,000	17.5789	551,368,153	2015-05-31
2608	2015-05-29	96,800,659	24,000	17.5564	551,368,153	2015-04-30
2609	2015-05-28	96,776,659	-52,000	17.5521	551,368,153	2015-04-30
2610	2015-05-27	96,828,659	-8,000	17.5615	551,368,153	2015-04-30
2611	2015-05-26	96,836,659	8,000	17.5630	551,368,153	2015-04-30
2612	2015-05-22	96,828,659	-36,000	17.5615	551,368,153	2015-04-30
2613	2015-05-21	96,864,659	0	17.5681	551,368,153	2015-04-30
2614	2015-05-20	96,864,659	52,000	17.5681	551,368,153	2015-04-30
2615	2015-05-19	96,812,659	24,000	17.5586	551,368,153	2015-04-30
2616	2015-05-18	96,788,659	-280,000	17.5543	551,368,153	2015-04-30
2617	2015-05-15	97,068,659	-2,668,000	17.6051	551,368,153	2015-04-30
2618	2015-05-14	99,736,659	52,000	18.0889	551,368,153	2015-04-30
2619	2015-05-13	99,684,659	-8,000	18.0795	551,368,153	2015-04-30
2620	2015-05-12	99,692,659	-168,000	18.0810	551,368,153	2015-04-30
2621	2015-05-11	99,860,659	52,000	18.1114	551,368,153	2015-04-30
2622	2015-05-08	99,808,659	-152,000	18.1020	551,368,153	2015-04-30
2623	2015-05-07	99,960,659	-200,000	18.1296	551,368,153	2015-04-30
2624	2015-05-06	100,160,659	24,000	18.1658	551,368,153	2015-04-30
2625	2015-05-05	100,136,659	-40,000	18.1615	551,368,153	2015-04-30
2626	2015-05-04	100,176,659	-624,000	18.1687	551,368,153	2015-04-30
2627	2015-04-30	100,800,659	468,000	18.2819	551,368,153	2015-04-30
2628	2015-04-29	100,332,659	32,000	18.1970	551,368,153	2015-03-31
2629	2015-04-28	100,300,659	732,000	18.1912	551,368,153	2015-03-31
2630	2015-04-27	99,568,659	184,000	18.0585	551,368,153	2015-03-31
2631	2015-04-24	99,384,659	-24,000	18.0251	551,368,153	2015-03-31
2632	2015-04-23	99,408,659	0	18.0295	551,368,153	2015-03-31
2633	2015-04-22	99,408,659	76,000	18.0295	551,368,153	2015-03-31
2634	2015-04-21	99,332,659	-36,000	18.0157	551,368,153	2015-03-31
2635	2015-04-20	99,368,659	-72,000	18.0222	551,368,153	2015-03-31
2636	2015-04-17	99,440,659	148,000	18.0353	551,368,153	2015-03-31
2637	2015-04-16	99,292,659	4,000	18.0084	551,368,153	2015-03-31
2638	2015-04-15	99,288,659	-216,000	18.0077	551,368,153	2015-03-31
2639	2015-04-14	99,504,659	-4,000	18.0469	551,368,153	2015-03-31
2640	2015-04-13	99,508,659	-176,000	18.0476	551,368,153	2015-03-31
2641	2015-04-10	99,684,659	128,000	18.0795	551,368,153	2015-03-31
2642	2015-04-09	99,556,659	68,000	18.0563	551,368,153	2015-03-31
2643	2015-04-08	99,488,659	-36,000	18.0440	551,368,153	2015-03-31
2644	2015-04-02	99,524,659	56,000	18.0505	551,368,153	2015-03-31
2645	2015-04-01	99,468,659	4,000	18.0403	551,368,153	2015-03-31
2646	2015-03-31	99,464,659	0	18.0396	551,368,153	2015-03-31
2647	2015-03-30	99,464,659	0	18.0396	551,368,153	2015-02-28
2648	2015-03-27	99,464,659	20,000	18.0396	551,368,153	2015-02-28
2649	2015-03-26	99,444,659	0	18.0360	551,368,153	2015-02-28
2650	2015-03-25	99,444,659	0	18.0360	551,368,153	2015-02-28
2651	2015-03-24	99,444,659	0	18.0360	551,368,153	2015-02-28
2652	2015-03-23	99,444,659	0	18.0360	551,368,153	2015-02-28
2653	2015-03-20	99,444,659	116,000	18.0360	551,368,153	2015-02-28
2654	2015-03-19	99,328,659	-20,000	18.0149	551,368,153	2015-02-28
2655	2015-03-18	99,348,659	-24,000	18.0186	551,368,153	2015-02-28
2656	2015-03-17	99,372,659	44,000	18.0229	551,368,153	2015-02-28
2657	2015-03-16	99,328,659	-72,000	18.0149	551,368,153	2015-02-28
2658	2015-03-13	99,400,659	-20,000	18.0280	551,368,153	2015-02-28
2659	2015-03-12	99,420,659	-40,000	18.0316	551,368,153	2015-02-28
2660	2015-03-11	99,460,659	-32,000	18.0389	551,368,153	2015-02-28
2661	2015-03-10	99,492,659	-48,000	18.0447	551,368,153	2015-02-28
2662	2015-03-09	99,540,659	-28,000	18.0534	551,368,153	2015-02-28
2663	2015-03-06	99,568,659	-116,000	18.0585	551,368,153	2015-02-28
2664	2015-03-05	99,684,659	0	18.0795	551,368,153	2015-02-28
2665	2015-03-04	99,684,659	-60,000	18.0795	551,368,153	2015-02-28
2666	2015-03-03	99,744,659	60,000	18.0904	551,368,153	2015-02-28
2667	2015-03-02	99,684,659	32,000	18.0795	551,368,153	2015-02-28
2668	2015-02-27	99,652,659	-4,000	18.0737	551,368,153	2015-01-31
2669	2015-02-26	99,656,659	28,000	18.0744	551,368,153	2015-01-31
2670	2015-02-25	99,628,659	8,000	18.0694	551,368,153	2015-01-31
2671	2015-02-24	99,620,659	0	18.0679	551,368,153	2015-01-31
2672	2015-02-23	99,620,659	0	18.0679	551,368,153	2015-01-31
2673	2015-02-18	99,620,659	0	18.0679	551,368,153	2015-01-31
2674	2015-02-17	99,620,659	0	18.0679	551,368,153	2015-01-31
2675	2015-02-16	99,620,659	0	18.0679	551,368,153	2015-01-31
2676	2015-02-13	99,620,659	0	18.0679	551,368,153	2015-01-31
2677	2015-02-12	99,620,659	0	18.0679	551,368,153	2015-01-31
2678	2015-02-11	99,620,659	-28,000	18.0679	551,368,153	2015-01-31
2679	2015-02-10	99,648,659	-44,000	18.0730	551,368,153	2015-01-31
2680	2015-02-09	99,692,659	-108,000	18.0810	551,368,153	2015-01-31
2681	2015-02-06	99,800,659	-172,000	18.1005	551,368,153	2015-01-31
2682	2015-02-05	99,972,659	-24,000	18.1317	551,368,153	2015-01-31
2683	2015-02-04	99,996,659	0	18.1361	551,368,153	2015-01-31
2684	2015-02-03	99,996,659	28,000	18.1361	551,368,153	2015-01-31
2685	2015-02-02	99,968,659	0	18.1310	551,368,153	2015-01-31
2686	2015-01-30	99,968,659	0	18.1310	551,368,153	2014-12-31
2687	2015-01-29	99,968,659	-32,000	18.1310	551,368,153	2014-12-31
2688	2015-01-28	100,000,659	0	18.1368	551,368,153	2014-12-31
2689	2015-01-27	100,000,659	-28,000	18.1368	551,368,153	2014-12-31
2690	2015-01-26	100,028,659	0	18.1419	551,368,153	2014-12-31
2691	2015-01-23	100,028,659	0	18.1419	551,368,153	2014-12-31
2692	2015-01-22	100,028,659	32,000	18.1419	551,368,153	2014-12-31
2693	2015-01-21	99,996,659	-40,000	18.1361	551,368,153	2014-12-31
2694	2015-01-20	100,036,659	8,000	18.1434	551,368,153	2014-12-31
2695	2015-01-19	100,028,659	0	18.1419	551,368,153	2014-12-31
2696	2015-01-16	100,028,659	0	18.1419	551,368,153	2014-12-31
2697	2015-01-15	100,028,659	0	18.1419	551,368,153	2014-12-31
2698	2015-01-14	100,028,659	-100,000	18.1419	551,368,153	2014-12-31
2699	2015-01-13	100,128,659	0	18.1600	551,368,153	2014-12-31
2700	2015-01-12	100,128,659	-244,000	18.1600	551,368,153	2014-12-31
2701	2015-01-09	100,372,659	0	18.2043	551,368,153	2014-12-31
2702	2015-01-08	100,372,659	-56,000	18.2043	551,368,153	2014-12-31
2703	2015-01-07	100,428,659	60,000	18.2144	551,368,153	2014-12-31
2704	2015-01-06	100,368,659	4,000	18.2036	551,368,153	2014-12-31
2705	2015-01-05	100,364,659	60,000	18.2028	551,368,153	2014-12-31
2706	2015-01-02	100,304,659	0	18.1920	551,368,153	2014-12-31
2707	2014-12-31	100,304,659	0	18.1920	551,368,153	2014-12-31
2708	2014-12-30	100,304,659	192,000	18.1920	551,368,153	2014-11-30
2709	2014-12-29	100,112,659	0	18.1571	551,368,153	2014-11-30
2710	2014-12-24	100,112,659	0	18.1571	551,368,153	2014-11-30
2711	2014-12-23	100,112,659	0	18.1571	551,368,153	2014-11-30
2712	2014-12-19	100,112,659	-32,000	18.1571	551,368,153	2014-11-30
2713	2014-12-18	100,144,659	0	18.1629	551,368,153	2014-11-30
2714	2014-12-17	100,144,659	0	18.1629	551,368,153	2014-11-30
2715	2014-12-16	100,144,659	0	18.1629	551,368,153	2014-11-30
2716	2014-12-15	100,144,659	-152,000	18.1629	551,368,153	2014-11-30
2717	2014-12-12	100,296,659	52,000	18.1905	551,368,153	2014-11-30
2718	2014-12-11	100,244,659	-128,000	18.1811	551,368,153	2014-11-30
2719	2014-12-10	100,372,659	0	18.2043	551,368,153	2014-11-30
2720	2014-12-09	100,372,659	0	18.2043	551,368,153	2014-11-30
2721	2014-12-08	100,372,659	-12,000	18.2043	551,368,153	2014-11-30
2722	2014-12-05	100,384,659	-20,000	18.2065	551,368,153	2014-11-30
2723	2014-12-04	100,404,659	0	18.2101	551,368,153	2014-11-30
2724	2014-12-03	100,404,659	-8,000	18.2101	551,368,153	2014-11-30
2725	2014-12-02	100,412,659	40,000	18.2115	551,368,153	2014-11-30
2726	2014-12-01	100,372,659	36,000	18.2043	551,368,153	2014-11-30
2727	2014-11-28	100,336,659	0	18.1978	551,368,153	2014-10-31
2728	2014-11-27	100,336,659	40,000	18.1978	551,368,153	2014-10-31
2729	2014-11-26	100,296,659	97,237	18.1905	551,368,153	2014-10-31
2730	2014-11-25	100,199,422	-20,000	18.1729	551,368,153	2014-10-31
2731	2014-11-24	100,219,422	0	18.1765	551,368,153	2014-10-31
2732	2014-11-21	100,219,422	-136,000	18.1765	551,368,153	2014-10-31
2733	2014-11-20	100,355,422	0	18.2012	551,368,153	2014-10-31
2734	2014-11-19	100,355,422	0	18.2012	551,368,153	2014-10-31
2735	2014-11-18	100,355,422	0	18.2012	551,368,153	2014-10-31
2736	2014-11-17	100,355,422	0	18.2012	551,368,153	2014-10-31
2737	2014-11-14	100,355,422	-68,000	18.2012	551,368,153	2014-10-31
2738	2014-11-13	100,423,422	0	18.2135	551,368,153	2014-10-31
2739	2014-11-12	100,423,422	0	18.2135	551,368,153	2014-10-31
2740	2014-11-11	100,423,422	-8,000	18.2135	551,368,153	2014-10-31
2741	2014-11-10	100,431,422	0	18.2149	551,368,153	2014-10-31
2742	2014-11-07	100,431,422	0	18.2149	551,368,153	2014-10-31
2743	2014-11-06	100,431,422	0	18.2149	551,368,153	2014-10-31
2744	2014-11-05	100,431,422	0	18.2149	551,368,153	2014-10-31
2745	2014-11-04	100,431,422	-104,000	18.2149	551,368,153	2014-10-31
2746	2014-11-03	100,535,422	0	18.2338	551,368,153	2014-10-31
2747	2014-10-31	100,535,422	0	18.2338	551,368,153	2014-10-31
2748	2014-10-30	100,535,422	0	18.2338	551,368,153	2014-09-30
2749	2014-10-29	100,535,422	0	18.2338	551,368,153	2014-09-30
2750	2014-10-28	100,535,422	0	18.2338	551,368,153	2014-09-30
2751	2014-10-27	100,535,422	44,000	18.2338	551,368,153	2014-09-30
2752	2014-10-24	100,491,422	0	18.2258	551,368,153	2014-09-30
2753	2014-10-23	100,491,422	-8,000	18.2258	551,368,153	2014-09-30
2754	2014-10-22	100,499,422	0	18.2273	551,368,153	2014-09-30
2755	2014-10-21	100,499,422	-4,000	18.2273	551,368,153	2014-09-30
2756	2014-10-20	100,503,422	0	18.2280	551,368,153	2014-09-30
2757	2014-10-17	100,503,422	-40,000	18.2280	551,368,153	2014-09-30
2758	2014-10-16	100,543,422	0	18.2353	551,368,153	2014-09-30
2759	2014-10-15	100,543,422	0	18.2353	551,368,153	2014-09-30
2760	2014-10-14	100,543,422	0	18.2353	551,368,153	2014-09-30
2761	2014-10-13	100,543,422	-16,000	18.2353	551,368,153	2014-09-30
2762	2014-10-10	100,559,422	0	18.2382	551,368,153	2014-09-30
2763	2014-10-09	100,559,422	0	18.2382	551,368,153	2014-09-30
2764	2014-10-08	100,559,422	0	18.2382	551,368,153	2014-09-30
2765	2014-10-07	100,559,422	36,000	18.2382	551,368,153	2014-09-30
2766	2014-10-06	100,523,422	-4,000	18.2316	551,368,153	2014-09-30
2767	2014-10-03	100,527,422	-36,000	18.2324	551,368,153	2014-09-30
2768	2014-09-30	100,563,422	-44,000	18.2389	551,368,153	2014-09-30
2769	2014-09-29	100,607,422	8,000	18.2469	551,368,153	2014-08-31
2770	2014-09-26	100,599,422	-60,000	18.2454	551,368,153	2014-08-31
2771	2014-09-25	100,659,422	0	18.2563	551,368,153	2014-08-31
2772	2014-09-24	100,659,422	16,000	18.2563	551,368,153	2014-08-31
2773	2014-09-23	100,643,422	12,000	18.2534	551,368,153	2014-08-31
2774	2014-09-22	100,631,422	36,000	18.2512	551,368,153	2014-08-31
2775	2014-09-19	100,595,422	228,000	18.2447	551,368,153	2014-08-31
2776	2014-09-18	100,367,422	0	18.2033	551,368,153	2014-08-31
2777	2014-09-17	100,367,422	-4,000	18.2033	551,368,153	2014-08-31
2778	2014-09-16	100,371,422	0	18.2041	551,368,153	2014-08-31
2779	2014-09-15	100,371,422	0	18.2041	551,368,153	2014-08-31
2780	2014-09-12	100,371,422	0	18.2041	551,368,153	2014-08-31
2781	2014-09-11	100,371,422	0	18.2041	551,368,153	2014-08-31
2782	2014-09-10	100,371,422	8,000	18.2041	551,368,153	2014-08-31
2783	2014-09-08	100,363,422	2,003,014	18.2026	551,368,153	2014-08-31
2784	2014-09-05	98,360,408	104,000	17.8393	551,368,153	2014-08-31
2785	2014-09-04	98,256,408	420,000	17.8205	551,368,153	2014-08-31
2786	2014-09-03	97,836,408	-72,000	17.7443	551,368,153	2014-08-31
2787	2014-09-02	97,908,408	0	17.7574	551,368,153	2014-08-31
2788	2014-09-01	97,908,408	40,000	17.7574	551,368,153	2014-08-31
2789	2014-08-29	97,868,408	0	17.7501	551,368,153	2014-07-31
2790	2014-08-28	97,868,408	0	17.7501	551,368,153	2014-07-31
2791	2014-08-27	97,868,408	100,000	17.7501	551,368,153	2014-07-31
2792	2014-08-26	97,768,408	0	17.7320	551,368,153	2014-07-31
2793	2014-08-25	97,768,408	52,000	17.7320	551,368,153	2014-07-31
2794	2014-08-22	97,716,408	0	17.7225	551,368,153	2014-07-31
2795	2014-08-21	97,716,408	20,000	17.7225	551,368,153	2014-07-31
2796	2014-08-20	97,696,408	-896,000	17.7189	551,368,153	2014-07-31
2797	2014-08-19	98,592,408	-8,000	17.8814	551,368,153	2014-07-31
2798	2014-08-18	98,600,408	0	17.8829	551,368,153	2014-07-31
2799	2014-08-15	98,600,408	28,000	17.8829	551,368,153	2014-07-31
2800	2014-08-14	98,572,408	60,000	17.8778	551,368,153	2014-07-31
2801	2014-08-13	98,512,408	-44,000	17.8669	551,368,153	2014-07-31
2802	2014-08-12	98,556,408	-76,000	17.8749	551,368,153	2014-07-31
2803	2014-08-11	98,632,408	52,000	17.8887	551,368,153	2014-07-31
2804	2014-08-08	98,580,408	-576,000	17.8792	551,368,153	2014-07-31
2805	2014-08-07	99,156,408	0	17.9837	551,368,153	2014-07-31
2806	2014-08-06	99,156,408	-64,000	17.9837	551,368,153	2014-07-31
2807	2014-08-05	99,220,408	8,000	17.9953	551,368,153	2014-07-31
2808	2014-08-04	99,212,408	88,000	17.9939	551,368,153	2014-07-31
2809	2014-08-01	99,124,408	200,000	17.9779	551,368,153	2014-07-31
2810	2014-07-31	98,924,408	432,000	17.9416	551,368,153	2014-07-31
2811	2014-07-30	98,492,408	-32,000	17.8633	551,368,153	2014-06-30
2812	2014-07-29	98,524,408	-68,000	17.8691	551,368,153	2014-06-30
2813	2014-07-28	98,592,408	40,000	17.8814	551,368,153	2014-06-30
2814	2014-07-25	98,552,408	-80,000	17.8742	551,368,153	2014-06-30
2815	2014-07-24	98,632,408	80,000	17.8887	551,368,153	2014-06-30
2816	2014-07-23	98,552,408	0	17.8742	551,368,153	2014-06-30
2817	2014-07-22	98,552,408	52,000	17.8742	551,368,153	2014-06-30
2818	2014-07-21	98,500,408	-68,000	17.8647	551,368,153	2014-06-30
2819	2014-07-18	98,568,408	324,000	17.8771	551,368,153	2014-06-30
2820	2014-07-17	98,244,408	48,000	17.8183	551,368,153	2014-06-30
2821	2014-07-16	98,196,408	-196,000	17.8096	551,368,153	2014-06-30
2822	2014-07-15	98,392,408	0	17.8451	551,368,153	2014-06-30
2823	2014-07-14	98,392,408	0	17.8451	551,368,153	2014-06-30
2824	2014-07-11	98,392,408	0	17.8451	551,368,153	2014-06-30
2825	2014-07-10	98,392,408	-112,000	17.8451	551,368,153	2014-06-30
2826	2014-07-09	98,504,408	68,000	17.8655	551,368,153	2014-06-30
2827	2014-07-08	98,436,408	160,000	17.8531	551,368,153	2014-06-30
2828	2014-07-07	98,276,408	-28,000	17.8241	551,368,153	2014-06-30
2829	2014-07-04	98,304,408	-108,000	17.8292	551,368,153	2014-06-30
2830	2014-07-03	98,412,408	0	17.8488	551,368,153	2014-06-30
2831	2014-07-02	98,412,408	152,000	17.8488	551,368,153	2014-06-30
2832	2014-06-30	98,260,408	8,000	17.8212	551,368,153	2014-06-30
2833	2014-06-27	98,252,408	0	17.8197	551,368,153	2014-05-31
2834	2014-06-26	98,252,408	0	17.8197	551,368,153	2014-05-31
2835	2014-06-25	98,252,408	0	17.8197	551,368,153	2014-05-31
2836	2014-06-24	98,252,408	0	17.8197	551,368,153	2014-05-31
2837	2014-06-23	98,252,408	20,000	17.8197	551,368,153	2014-05-31
2838	2014-06-20	98,232,408	52,000	17.8161	551,368,153	2014-05-31
2839	2014-06-19	98,180,408	0	17.8067	551,368,153	2014-05-31
2840	2014-06-18	98,180,408	0	17.8067	551,368,153	2014-05-31
2841	2014-06-17	98,180,408	0	17.8067	551,368,153	2014-05-31
2842	2014-06-16	98,180,408	4,000	17.8067	551,368,153	2014-05-31
2843	2014-06-13	98,176,408	0	17.8060	551,368,153	2014-05-31
2844	2014-06-12	98,176,408	0	17.8060	551,368,153	2014-05-31
2845	2014-06-11	98,176,408	0	17.8060	551,368,153	2014-05-31
2846	2014-06-10	98,176,408	0	17.8060	551,368,153	2014-05-31
2847	2014-06-09	98,176,408	-4,000	17.8060	551,368,153	2014-05-31
2848	2014-06-06	98,180,408	0	17.8067	551,368,153	2014-05-31
2849	2014-06-05	98,180,408	0	17.8067	551,368,153	2014-05-31
2850	2014-06-04	98,180,408	0	17.8067	551,368,153	2014-05-31
2851	2014-06-03	98,180,408	-804,000	17.8067	551,368,153	2014-05-31
2852	2014-05-30	98,984,408	0	17.9525	551,368,153	2014-04-30
2853	2014-05-29	98,984,408	0	17.9525	551,368,153	2014-04-30
2854	2014-05-28	98,984,408	16,000	17.9525	551,368,153	2014-04-30
2855	2014-05-27	98,968,408	-8,000	17.9496	551,368,153	2014-04-30
2856	2014-05-26	98,976,408	0	17.9511	551,368,153	2014-04-30
2857	2014-05-23	98,976,408	-12,000	17.9511	551,368,153	2014-04-30
2858	2014-05-22	98,988,408	0	17.9532	551,368,153	2014-04-30
2859	2014-05-21	98,988,408	0	17.9532	551,368,153	2014-04-30
2860	2014-05-20	98,988,408	0	17.9532	551,368,153	2014-04-30
2861	2014-05-19	98,988,408	0	17.9532	551,368,153	2014-04-30
2862	2014-05-16	98,988,408	-12,000	17.9532	551,368,153	2014-04-30
2863	2014-05-15	99,000,408	0	17.9554	551,368,153	2014-04-30
2864	2014-05-14	99,000,408	0	17.9554	551,368,153	2014-04-30
2865	2014-05-13	99,000,408	0	17.9554	551,368,153	2014-04-30
2866	2014-05-12	99,000,408	8,000	17.9554	551,368,153	2014-04-30
2867	2014-05-10	98,992,408	0	17.9540	551,368,153	2014-04-30
2868	2014-05-09	98,992,408	-60,000	17.9540	551,368,153	2014-04-30
2869	2014-05-08	99,052,408	-456,000	17.9648	551,368,153	2014-04-30
2870	2014-05-07	99,508,408	-20,000	18.0475	551,368,153	2014-04-30
2871	2014-05-05	99,528,408	0	18.0512	551,368,153	2014-04-30
2872	2014-05-02	99,528,408	0	18.0512	551,368,153	2014-04-30
2873	2014-04-30	99,528,408	0	18.0512	551,368,153	2014-04-30
2874	2014-04-29	99,528,408	0	18.0512	551,368,153	2014-03-31
2875	2014-04-28	99,528,408	-200,000	18.0512	551,368,153	2014-03-31
2876	2014-04-25	99,728,408	-40,000	18.0874	551,368,153	2014-03-31
2877	2014-04-24	99,768,408	0	18.0947	551,368,153	2014-03-31
2878	2014-04-23	99,768,408	0	18.0947	551,368,153	2014-03-31
2879	2014-04-22	99,768,408	-116,000	18.0947	551,368,153	2014-03-31
2880	2014-04-17	99,884,408	0	18.1157	551,368,153	2014-03-31
2881	2014-04-16	99,884,408	0	18.1157	551,368,153	2014-03-31
2882	2014-04-15	99,884,408	-1,300,000	18.1157	551,368,153	2014-03-31
2883	2014-04-14	101,184,408	-24,000	18.3515	551,368,153	2014-03-31
2884	2014-04-11	101,208,408	48,000	18.3559	551,368,153	2014-03-31
2885	2014-04-10	101,160,408	0	18.3472	551,368,153	2014-03-31
2886	2014-04-09	101,160,408	8,000	18.3472	551,368,153	2014-03-31
2887	2014-04-08	101,152,408	0	18.3457	551,368,153	2014-03-31
2888	2014-04-07	101,152,408	-24,000	18.3457	551,368,153	2014-03-31
2889	2014-04-04	101,176,408	0	18.3501	551,368,153	2014-03-31
2890	2014-04-03	101,176,408	8,000	18.3501	551,368,153	2014-03-31
2891	2014-04-02	101,168,408	0	18.3486	551,368,153	2014-03-31
2892	2014-04-01	101,168,408	28,000	18.3486	551,368,153	2014-03-31
2893	2014-03-31	101,140,408	-24,000	18.3435	551,368,153	2014-03-31
2894	2014-03-28	101,164,408	-52,000	18.3479	551,368,153	2014-02-28
2895	2014-03-27	101,216,408	0	18.3573	551,368,153	2014-02-28
2896	2014-03-26	101,216,408	0	18.3573	551,368,153	2014-02-28
2897	2014-03-25	101,216,408	0	18.3573	551,368,153	2014-02-28
2898	2014-03-24	101,216,408	12,000	18.3573	551,368,153	2014-02-28
2899	2014-03-21	101,204,408	-16,000	18.3551	551,368,153	2014-02-28
2900	2014-03-20	101,220,408	0	18.3580	551,368,153	2014-02-28
2901	2014-03-19	101,220,408	0	18.3580	551,368,153	2014-02-28
2902	2014-03-18	101,220,408	-20,000	18.3580	551,368,153	2014-02-28
2903	2014-03-17	101,240,408	-80,000	18.3617	551,368,153	2014-02-28
2904	2014-03-14	101,320,408	4,000	18.3762	551,368,153	2014-02-28
2905	2014-03-13	101,316,408	-8,000	18.3755	551,368,153	2014-02-28
2906	2014-03-12	101,324,408	4,000	18.3769	551,368,153	2014-02-28
2907	2014-03-11	101,320,408	16,000	18.3762	551,368,153	2014-02-28
2908	2014-03-10	101,304,408	-32,000	18.3733	551,368,153	2014-02-28
2909	2014-03-07	101,336,408	1,108,000	18.3791	551,368,153	2014-02-28
2910	2014-03-06	100,228,408	1,176,000	18.1781	551,368,153	2014-02-28
2911	2014-03-05	99,052,408	1,328,000	17.9648	551,368,153	2014-02-28
2912	2014-03-04	97,724,408	1,340,000	17.7240	551,368,153	2014-02-28
2913	2014-03-03	96,384,408	1,344,000	17.4810	551,368,153	2014-02-28
2914	2014-02-28	95,040,408	1,280,000	17.2372	551,368,153	2014-02-28
2915	2014-02-27	93,760,408	592,000	17.0050	551,368,153	2014-01-31
2916	2014-02-26	93,168,408	292,000	16.8977	551,368,153	2014-01-31
2917	2014-02-25	92,876,408	564,000	16.8447	551,368,153	2014-01-31
2918	2014-02-24	92,312,408	800,000	16.7424	551,368,153	2014-01-31
2919	2014-02-21	91,512,408	588,000	16.5973	551,368,153	2014-01-31
2920	2014-02-20	90,924,408	284,000	16.4907	551,368,153	2014-01-31
2921	2014-02-19	90,640,408	140,000	16.4392	551,368,153	2014-01-31
2922	2014-02-18	90,500,408	0	16.4138	551,368,153	2014-01-31
2923	2014-02-17	90,500,408	0	16.4138	551,368,153	2014-01-31
2924	2014-02-14	90,500,408	0	16.4138	551,368,153	2014-01-31
2925	2014-02-13	90,500,408	0	16.4138	551,368,153	2014-01-31
2926	2014-02-12	90,500,408	109,991	16.4138	551,368,153	2014-01-31
2927	2014-02-11	90,390,417	-4,000	16.3938	551,368,153	2014-01-31
2928	2014-02-10	90,394,417	4,000	16.3946	551,368,153	2014-01-31
2929	2014-02-07	90,390,417	0	16.3938	551,368,153	2014-01-31
2930	2014-02-06	90,390,417	0	16.3938	551,368,153	2014-01-31
2931	2014-02-05	90,390,417	0	16.3938	551,368,153	2014-01-31
2932	2014-02-04	90,390,417	-32,000	16.3938	551,368,153	2014-01-31
2933	2014-01-30	90,422,417	0	16.3996	551,368,153	2013-12-31
2934	2014-01-29	90,422,417	48,000	16.3996	551,368,153	2013-12-31
2935	2014-01-28	90,374,417	-60,000	16.3909	551,368,153	2013-12-31
2936	2014-01-27	90,434,417	40,000	16.4018	551,368,153	2013-12-31
2937	2014-01-24	90,394,417	-248,000	16.3946	551,368,153	2013-12-31
2938	2014-01-23	90,642,417	-168,000	16.4395	551,368,153	2013-12-31
2939	2014-01-22	90,810,417	168,000	16.4700	551,368,153	2013-12-31
2940	2014-01-21	90,642,417	-20,000	16.4395	551,368,153	2013-12-31
2941	2014-01-20	90,662,417	0	16.4432	551,368,153	2013-12-31
2942	2014-01-17	90,662,417	0	16.4432	551,368,153	2013-12-31
2943	2014-01-16	90,662,417	-4,000	16.4432	551,368,153	2013-12-31
2944	2014-01-15	90,666,417	-8,000	16.4439	551,368,153	2013-12-31
2945	2014-01-14	90,674,417	-12,000	16.4453	551,368,153	2013-12-31
2946	2014-01-13	90,686,417	40,000	16.4475	551,368,153	2013-12-31
2947	2014-01-10	90,646,417	120,000	16.4403	551,368,153	2013-12-31
2948	2014-01-09	90,526,417	0	16.4185	551,368,153	2013-12-31
2949	2014-01-08	90,526,417	-240,000	16.4185	551,368,153	2013-12-31
2950	2014-01-07	90,766,417	-12,000	16.4620	551,368,153	2013-12-31
2951	2014-01-06	90,778,417	240,000	16.4642	551,368,153	2013-12-31
2952	2014-01-03	90,538,417	100,000	16.4207	551,368,153	2013-12-31
2953	2014-01-02	90,438,417	-52,000	16.4025	551,368,153	2013-12-31
2954	2013-12-31	90,490,417	0	16.4120	551,368,153	2013-12-31
2955	2013-12-30	90,490,417	-868,000	16.4120	551,368,153	2013-11-30
2956	2013-12-27	91,358,417	-20,000	16.5694	551,368,153	2013-11-30
2957	2013-12-24	91,378,417	0	16.5730	551,368,153	2013-11-30
2958	2013-12-23	91,378,417	248,000	16.5730	551,368,153	2013-11-30
2959	2013-12-20	91,130,417	68,000	16.5281	551,368,153	2013-11-30
2960	2013-12-19	91,062,417	-1,936,000	16.5157	551,368,153	2013-11-30
2961	2013-12-18	92,998,417	-380,000	16.8668	551,368,153	2013-11-30
2962	2013-12-17	93,378,417	-32,000	16.9358	551,368,153	2013-11-30
2963	2013-12-16	93,410,417	-48,000	16.9416	551,368,153	2013-11-30
2964	2013-12-13	93,458,417	0	16.9503	551,368,153	2013-11-30
2965	2013-12-12	93,458,417	-24,000	16.9503	551,368,153	2013-11-30
2966	2013-12-11	93,482,417	-700,000	16.9546	551,368,153	2013-11-30
2967	2013-12-10	94,182,417	-52,000	17.0816	551,368,153	2013-11-30
2968	2013-12-09	94,234,417	-228,000	17.0910	551,368,153	2013-11-30
2969	2013-12-06	94,462,417	60,000	17.1324	551,368,153	2013-11-30
2970	2013-12-05	94,402,417	0	17.1215	551,368,153	2013-11-30
2971	2013-12-04	94,402,417	0	17.1215	551,368,153	2013-11-30
2972	2013-12-03	94,402,417	24,000	17.1215	551,368,153	2013-11-30
2973	2013-12-02	94,378,417	-68,000	17.1171	551,368,153	2013-11-30
2974	2013-11-29	94,446,417	72,000	17.1295	551,368,153	2013-10-31
2975	2013-11-28	94,374,417	0	17.1164	551,368,153	2013-10-31
2976	2013-11-27	94,374,417	0	17.1164	551,368,153	2013-10-31
2977	2013-11-26	94,374,417	4,000	17.1164	551,368,153	2013-10-31
2978	2013-11-25	94,370,417	0	17.1157	551,368,153	2013-10-31
2979	2013-11-22	94,370,417	0	17.1157	551,368,153	2013-10-31
2980	2013-11-21	94,370,417	0	17.1157	551,368,153	2013-10-31
2981	2013-11-20	94,370,417	-1,200,000	17.1157	551,368,153	2013-10-31
2982	2013-11-19	95,570,417	0	17.3333	551,368,153	2013-10-31
2983	2013-11-18	95,570,417	0	17.3333	551,368,153	2013-10-31
2984	2013-11-15	95,570,417	0	17.3333	551,368,153	2013-10-31
2985	2013-11-14	95,570,417	-12,000	17.3333	551,368,153	2013-10-31
2986	2013-11-13	95,582,417	0	17.3355	551,368,153	2013-10-31
2987	2013-11-12	95,582,417	24,000	17.3355	551,368,153	2013-10-31
2988	2013-11-11	95,558,417	0	17.3311	551,368,153	2013-10-31
2989	2013-11-08	95,558,417	0	17.3311	551,368,153	2013-10-31
2990	2013-11-07	95,558,417	-20,000	17.3311	551,368,153	2013-10-31
2991	2013-11-06	95,578,417	0	17.3348	551,368,153	2013-10-31
2992	2013-11-05	95,578,417	0	17.3348	551,368,153	2013-10-31
2993	2013-11-04	95,578,417	-28,000	17.3348	551,368,153	2013-10-31
2994	2013-11-01	95,606,417	648,000	17.3399	551,368,153	2013-10-31
2995	2013-10-31	94,958,417	0	17.2223	551,368,153	2013-10-31
2996	2013-10-30	94,958,417	-40,000	17.2223	551,368,153	2013-09-30
2997	2013-10-29	94,998,417	0	17.2296	551,368,153	2013-09-30
2998	2013-10-28	94,998,417	16,000	17.2296	551,368,153	2013-09-30
2999	2013-10-25	94,982,417	56,000	17.2267	551,368,153	2013-09-30
3000	2013-10-24	94,926,417	16,000	17.2165	551,368,153	2013-09-30
3001	2013-10-23	94,910,417	72,000	17.2136	551,368,153	2013-09-30
3002	2013-10-22	94,838,417	-64,000	17.2006	551,368,153	2013-09-30
3003	2013-10-21	94,902,417	0	17.2122	551,368,153	2013-09-30
3004	2013-10-18	94,902,417	0	17.2122	551,368,153	2013-09-30
3005	2013-10-17	94,902,417	92,000	17.2122	551,368,153	2013-09-30
3006	2013-10-16	94,810,417	0	17.1955	551,368,153	2013-09-30
3007	2013-10-15	94,810,417	0	17.1955	551,368,153	2013-09-30
3008	2013-10-11	94,810,417	32,000	17.1955	551,368,153	2013-09-30
3009	2013-10-10	94,778,417	0	17.1897	551,368,153	2013-09-30
3010	2013-10-09	94,778,417	16,000	17.1897	551,368,153	2013-09-30
3011	2013-10-08	94,762,417	-12,000	17.1868	551,368,153	2013-09-30
3012	2013-10-07	94,774,417	0	17.1890	551,368,153	2013-09-30
3013	2013-10-04	94,774,417	0	17.1890	551,368,153	2013-09-30
3014	2013-10-03	94,774,417	0	17.1890	551,368,153	2013-09-30
3015	2013-10-02	94,774,417	48,000	17.1890	551,368,153	2013-09-30
3016	2013-09-30	94,726,417	0	17.1802	551,368,153	2013-09-30
3017	2013-09-27	94,726,417	0	17.1802	551,368,153	2013-08-31
3018	2013-09-26	94,726,417	0	17.1802	551,368,153	2013-08-31
3019	2013-09-25	94,726,417	0	17.1802	551,368,153	2013-08-31
3020	2013-09-24	94,726,417	-52,000	17.1802	551,368,153	2013-08-31
3021	2013-09-23	94,778,417	0	17.1897	551,368,153	2013-08-31
3022	2013-09-19	94,778,417	-28,000	17.1897	551,368,153	2013-08-31
3023	2013-09-18	94,806,417	0	17.1948	551,368,153	2013-08-31
3024	2013-09-17	94,806,417	-140,000	17.1948	551,368,153	2013-08-31
3025	2013-09-16	94,946,417	-8,000	17.2201	551,368,153	2013-08-31
3026	2013-09-13	94,954,417	168,000	17.2216	551,368,153	2013-08-31
3027	2013-09-12	94,786,417	-204,000	17.1911	551,368,153	2013-08-31
3028	2013-09-11	94,990,417	100,000	17.2281	551,368,153	2013-08-31
3029	2013-09-10	94,890,417	68,000	17.2100	551,368,153	2013-08-31
3030	2013-09-09	94,822,417	-204,000	17.1977	551,368,153	2013-08-31
3031	2013-09-06	95,026,417	108,000	17.2347	551,368,153	2013-08-31
3032	2013-09-05	94,918,417	-40,000	17.2151	551,368,153	2013-08-31
3033	2013-09-04	94,958,417	148,000	17.2223	551,368,153	2013-08-31
3034	2013-09-03	94,810,417	372,000	17.1955	551,368,153	2013-08-31
3035	2013-09-02	94,438,417	-60,000	17.1280	551,368,153	2013-08-31
3036	2013-08-30	94,498,417	20,000	17.1389	551,368,153	2013-07-31
3037	2013-08-29	94,478,417	0	17.1353	551,368,153	2013-07-31
3038	2013-08-28	94,478,417	-100,000	17.1353	551,368,153	2013-07-31
3039	2013-08-27	94,578,417	0	17.1534	551,368,153	2013-07-31
3040	2013-08-26	94,578,417	-28,805	17.1534	551,368,153	2013-07-31
3041	2013-08-23	94,607,222	0	17.1586	551,368,153	2013-07-31
3042	2013-08-22	94,607,222	12,000	17.1586	551,368,153	2013-07-31
3043	2013-08-21	94,595,222	-376,000	17.1565	551,368,153	2013-07-31
3044	2013-08-20	94,971,222	0	17.2246	551,368,153	2013-07-31
3045	2013-08-19	94,971,222	0	17.2246	551,368,153	2013-07-31
3046	2013-08-16	94,971,222	-52,000	17.2246	551,368,153	2013-07-31
3047	2013-08-15	95,023,222	-208,000	17.2341	551,368,153	2013-07-31
3048	2013-08-14	95,231,222	0	17.2718	551,368,153	2013-07-31
3049	2013-08-13	95,231,222	420,000	17.2718	551,368,153	2013-07-31
3050	2013-08-12	94,811,222	0	17.1956	551,368,153	2013-07-31
3051	2013-08-09	94,811,222	160,000	17.1956	551,368,153	2013-07-31
3052	2013-08-08	94,651,222	0	17.1666	551,368,153	2013-07-31
3053	2013-08-07	94,651,222	-100,000	17.1666	551,368,153	2013-07-31
3054	2013-08-06	94,751,222	-44,000	17.1847	551,368,153	2013-07-31
3055	2013-08-05	94,795,222	0	17.1927	551,368,153	2013-07-31
3056	2013-08-02	94,795,222	0	17.1927	551,368,153	2013-07-31
3057	2013-08-01	94,795,222	0	17.1927	551,368,153	2013-07-31
3058	2013-07-31	94,795,222	-48,000	17.1927	551,368,153	2013-07-31
3059	2013-07-30	94,843,222	0	17.2014	551,368,153	2013-06-30
3060	2013-07-29	94,843,222	0	17.2014	551,368,153	2013-06-30
3061	2013-07-26	94,843,222	0	17.2014	551,368,153	2013-06-30
3062	2013-07-25	94,843,222	0	17.2014	551,368,153	2013-06-30
3063	2013-07-24	94,843,222	0	17.2014	551,368,153	2013-06-30
3064	2013-07-23	94,843,222	-40,000	17.2014	551,368,153	2013-06-30
3065	2013-07-22	94,883,222	-28,000	17.2087	551,368,153	2013-06-30
3066	2013-07-19	94,911,222	-32,000	17.2138	551,368,153	2013-06-30
3067	2013-07-18	94,943,222	-20,000	17.2196	551,368,153	2013-06-30
3068	2013-07-17	94,963,222	0	17.2232	551,368,153	2013-06-30
3069	2013-07-16	94,963,222	0	17.2232	551,368,153	2013-06-30
3070	2013-07-15	94,963,222	-100,000	17.2232	551,368,153	2013-06-30
3071	2013-07-12	95,063,222	40,000	17.2413	551,368,153	2013-06-30
3072	2013-07-11	95,023,222	0	17.2341	551,368,153	2013-06-30
3073	2013-07-10	95,023,222	0	17.2341	551,368,153	2013-06-30
3074	2013-07-09	95,023,222	-4,000	17.2341	551,368,153	2013-06-30
3075	2013-07-08	95,027,222	-140,000	17.2348	551,368,153	2013-06-30
3076	2013-07-05	95,167,222	-124,000	17.2602	551,368,153	2013-06-30
3077	2013-07-04	95,291,222	0	17.2827	551,368,153	2013-06-30
3078	2013-07-03	95,291,222	0	17.2827	551,368,153	2013-06-30
3079	2013-07-02	95,291,222	-32,000	17.2827	551,368,153	2013-06-30
3080	2013-06-28	95,323,222	-88,000	17.2885	551,368,153	2013-05-31
3081	2013-06-27	95,411,222	972,000	17.3044	551,368,153	2013-05-31
3082	2013-06-26	94,439,222	44,000	17.1282	551,368,153	2013-05-31
3083	2013-06-25	94,395,222	-100,000	17.1202	551,368,153	2013-05-31
3084	2013-06-24	94,495,222	0	17.1383	551,368,153	2013-05-31
3085	2013-06-21	94,495,222	0	17.1383	551,368,153	2013-05-31
3086	2013-06-20	94,495,222	0	17.1383	551,368,153	2013-05-31
3087	2013-06-19	94,495,222	-156,000	17.1383	551,368,153	2013-05-31
3088	2013-06-18	94,651,222	-256,000	17.1666	551,368,153	2013-05-31
3089	2013-06-17	94,907,222	-64,000	17.2130	551,368,153	2013-05-31
3090	2013-06-14	94,971,222	0	17.2246	551,368,153	2013-05-31
3091	2013-06-13	94,971,222	28,000	17.2246	551,368,153	2013-05-31
3092	2013-06-11	94,943,222	-20,000	17.2196	551,368,153	2013-05-31
3093	2013-06-10	94,963,222	-4,000	17.2232	551,368,153	2013-05-31
3094	2013-06-07	94,967,222	-108,000	17.2239	551,368,153	2013-05-31
3095	2013-06-06	95,075,222	120,000	17.2435	551,368,153	2013-05-31
3096	2013-06-05	94,955,222	0	17.2217	551,368,153	2013-05-31
3097	2013-06-04	94,955,222	-540,000	17.2217	551,368,153	2013-05-31
3098	2013-06-03	95,495,222	568,000	17.3197	551,368,153	2013-05-31
3099	2013-05-31	94,927,222	-396,000	17.2167	551,368,153	2013-05-31
3100	2013-05-30	95,323,222	536,000	17.2885	551,368,153	2013-04-30
3101	2013-05-29	94,787,222	0	17.1913	551,368,153	2013-04-30
3102	2013-05-28	94,787,222	-120,000	17.1913	551,368,153	2013-04-30
3103	2013-05-27	94,907,222	-540,000	17.2130	551,368,153	2013-04-30
3104	2013-05-24	95,447,222	800,000	17.3110	551,368,153	2013-04-30
3105	2013-05-23	94,647,222	-40,000	17.1659	551,368,153	2013-04-30
3106	2013-05-22	94,687,222	-400,000	17.1731	551,368,153	2013-04-30
3107	2013-05-21	95,087,222	420,000	17.2457	551,368,153	2013-04-30
3108	2013-05-20	94,667,222	-388,000	17.1695	551,368,153	2013-04-30
3109	2013-05-16	95,055,222	576,000	17.2399	551,368,153	2013-04-30
3110	2013-05-15	94,479,222	-92,000	17.1354	551,368,153	2013-04-30
3111	2013-05-14	94,571,222	0	17.1521	551,368,153	2013-04-30
3112	2013-05-13	94,571,222	-168,000	17.1521	551,368,153	2013-04-30
3113	2013-05-10	94,739,222	280,000	17.1826	551,368,153	2013-04-30
3114	2013-05-09	94,459,222	-320,000	17.1318	551,368,153	2013-04-30
3115	2013-05-08	94,779,222	324,000	17.1898	551,368,153	2013-04-30
3116	2013-05-07	94,455,222	-172,000	17.1311	551,368,153	2013-04-30
3117	2013-05-06	94,627,222	72,000	17.1623	551,368,153	2013-04-30
3118	2013-05-03	94,555,222	-356,000	17.1492	551,368,153	2013-04-30
3119	2013-05-02	94,911,222	60,000	17.2138	551,368,153	2013-04-30
3120	2013-04-30	94,851,222	8,000	17.2029	551,368,153	2013-04-30
3121	2013-04-29	94,843,222	0	17.2014	551,368,153	2013-03-31
3122	2013-04-26	94,843,222	0	17.2014	551,368,153	2013-03-31
3123	2013-04-25	94,843,222	-72,000	17.2014	551,368,153	2013-03-31
3124	2013-04-24	94,915,222	0	17.2145	551,368,153	2013-03-31
3125	2013-04-23	94,915,222	0	17.2145	551,368,153	2013-03-31
3126	2013-04-22	94,915,222	0	17.2145	551,368,153	2013-03-31
3127	2013-04-19	94,915,222	-20,000	17.2145	551,368,153	2013-03-31
3128	2013-04-18	94,935,222	-11,996,000	17.2181	551,368,153	2013-03-31
3129	2013-04-17	106,931,222	0	19.3938	551,368,153	2013-03-31
3130	2013-04-16	106,931,222	0	19.3938	551,368,153	2013-03-31
3131	2013-04-15	106,931,222	-28,000	19.3938	551,368,153	2013-03-31
3132	2013-04-12	106,959,222	0	19.3989	551,368,153	2013-03-31
3133	2013-04-11	106,959,222	-52,000	19.3989	551,368,153	2013-03-31
3134	2013-04-10	107,011,222	0	19.4083	551,368,153	2013-03-31
3135	2013-04-09	107,011,222	52,000	19.4083	551,368,153	2013-03-31
3136	2013-04-08	106,959,222	40,000	19.3989	551,368,153	2013-03-31
3137	2013-04-05	106,919,222	0	19.3916	551,368,153	2013-03-31
3138	2013-04-03	106,919,222	0	19.3916	551,368,153	2013-03-31
3139	2013-04-02	106,919,222	-100,000	19.3916	551,368,153	2013-03-31
3140	2013-03-28	107,019,222	72,000	19.4098	551,368,153	2013-02-28
3141	2013-03-27	106,947,222	-48,000	19.3967	551,368,153	2013-02-28
3142	2013-03-26	106,995,222	0	19.4054	551,368,153	2013-02-28
3143	2013-03-25	106,995,222	500,000	19.4054	551,368,153	2013-02-28
3144	2013-03-22	106,495,222	0	19.3147	551,368,153	2013-02-28
3145	2013-03-21	106,495,222	0	19.3147	551,368,153	2013-02-28
3146	2013-03-20	106,495,222	0	19.3147	551,368,153	2013-02-28
3147	2013-03-19	106,495,222	0	19.3147	551,368,153	2013-02-28
3148	2013-03-18	106,495,222	160,000	19.3147	551,368,153	2013-02-28
3149	2013-03-15	106,335,222	20,000	19.2857	551,368,153	2013-02-28
3150	2013-03-14	106,315,222	-100,000	19.2821	551,368,153	2013-02-28
3151	2013-03-13	106,415,222	-20,000	19.3002	551,368,153	2013-02-28
3152	2013-03-12	106,435,222	-80,000	19.3038	551,368,153	2013-02-28
3153	2013-03-11	106,515,222	-48,000	19.3183	551,368,153	2013-02-28
3154	2013-03-08	106,563,222	0	19.3271	551,368,153	2013-02-28
3155	2013-03-07	106,563,222	36,000	19.3271	551,368,153	2013-02-28
3156	2013-03-06	106,527,222	-48,000	19.3205	551,368,153	2013-02-28
3157	2013-03-05	106,575,222	12,000	19.3292	551,368,153	2013-02-28
3158	2013-03-04	106,563,222	0	19.3271	551,368,153	2013-02-28
3159	2013-03-01	106,563,222	-40,000	19.3271	551,368,153	2013-02-28
3160	2013-02-28	106,603,222	-44,000	19.3343	551,368,153	2013-02-28
3161	2013-02-27	106,647,222	-44,000	19.3423	551,368,153	2013-01-31
3162	2013-02-26	106,691,222	-92,000	19.3503	551,368,153	2013-01-31
3163	2013-02-25	106,783,222	84,000	19.3670	551,368,153	2013-01-31
3164	2013-02-22	106,699,222	-108,000	19.3517	551,368,153	2013-01-31
3165	2013-02-21	106,807,222	-44,000	19.3713	551,368,153	2013-01-31
3166	2013-02-20	106,851,222	-168,000	19.3793	551,368,153	2013-01-31
3167	2013-02-19	107,019,222	156,000	19.4098	551,368,153	2013-01-31
3168	2013-02-18	106,863,222	388,000	19.3815	551,368,153	2013-01-31
3169	2013-02-15	106,475,222	-120,000	19.3111	551,368,153	2013-01-31
3170	2013-02-14	106,595,222	428,000	19.3329	551,368,153	2013-01-31
3171	2013-02-08	106,167,222	-196,000	19.2552	551,368,153	2013-01-31
3172	2013-02-07	106,363,222	-168,000	19.2908	551,368,153	2013-01-31
3173	2013-02-06	106,531,222	684,000	19.3213	551,368,153	2013-01-31
3174	2013-02-05	105,847,222	208,000	19.1972	551,368,153	2013-01-31
3175	2013-02-04	105,639,222	-128,000	19.1595	551,368,153	2013-01-31
3176	2013-02-01	105,767,222	688,347	19.1827	551,368,153	2013-01-31
3177	2013-01-31	105,078,875	72,000	19.0578	551,368,153	2013-01-31
3178	2013-01-30	105,006,875	304,000	19.0448	551,368,153	2012-12-31
3179	2013-01-29	104,702,875	-452,000	18.9896	551,368,153	2012-12-31
3180	2013-01-28	105,154,875	-280,000	19.0716	551,368,153	2012-12-31
3181	2013-01-25	105,434,875	-204,000	19.1224	551,368,153	2012-12-31
3182	2013-01-24	105,638,875	968,000	19.1594	551,368,153	2012-12-31
3183	2013-01-23	104,670,875	-1,064,000	18.9838	551,368,153	2012-12-31
3184	2013-01-22	105,734,875	1,204,000	19.1768	551,368,153	2012-12-31
3185	2013-01-21	104,530,875	-188,000	18.9585	551,368,153	2012-12-31
3186	2013-01-18	104,718,875	-384,000	18.9926	551,368,153	2012-12-31
3187	2013-01-17	105,102,875	5,903	19.0622	551,368,153	2012-12-31
3188	2013-01-16	105,096,972	-20,000	19.0611	551,368,153	2012-12-31
3189	2013-01-15	105,116,972	-144,000	19.0648	551,368,153	2012-12-31
3190	2013-01-14	105,260,972	-452,000	19.0909	551,368,153	2012-12-31
3191	2013-01-11	105,712,972	-232,000	19.1728	551,368,153	2012-12-31
3192	2013-01-10	105,944,972	-312,000	19.2149	551,368,153	2012-12-31
3193	2013-01-09	106,256,972	0	19.2715	551,368,153	2012-12-31
3194	2013-01-08	106,256,972	-53,977	19.2715	551,368,153	2012-12-31
3195	2013-01-07	106,310,949	0	19.2813	551,368,153	2012-12-31
3196	2013-01-04	106,310,949	-600,000	19.2813	551,368,153	2012-12-31
3197	2013-01-03	106,910,949	-296,000	19.3901	551,368,153	2012-12-31
3198	2013-01-02	107,206,949	-48,000	19.4438	551,368,153	2012-12-31
3199	2012-12-31	107,254,949	0	19.4525	551,368,153	2012-12-31
3200	2012-12-28	107,254,949	-236,000	19.4525	551,368,153	2012-11-30
3201	2012-12-27	107,490,949	-80,000	19.4953	551,368,153	2012-11-30
3202	2012-12-24	107,570,949	0	19.5098	551,368,153	2012-11-30
3203	2012-12-21	107,570,949	-40,000	19.5098	551,368,153	2012-11-30
3204	2012-12-20	107,610,949	20,000	19.5171	551,368,153	2012-11-30
3205	2012-12-19	107,590,949	-80,000	19.5135	551,368,153	2012-11-30
3206	2012-12-18	107,670,949	0	19.5280	551,368,153	2012-11-30
3207	2012-12-17	107,670,949	0	19.5280	551,368,153	2012-11-30
3208	2012-12-14	107,670,949	-12,000	19.5280	551,368,153	2012-11-30
3209	2012-12-13	107,682,949	-116,000	19.5301	551,368,153	2012-11-30
3210	2012-12-12	107,798,949	-127,500	19.5512	551,368,153	2012-11-30
3211	2012-12-11	107,926,449	-192,000	19.5743	551,368,153	2012-11-30
3212	2012-12-10	108,118,449	100,000	19.6091	551,368,153	2012-11-30
3213	2012-12-07	108,018,449	20,000	19.5910	551,368,153	2012-11-30
3214	2012-12-06	107,998,449	12,000	19.5874	551,368,153	2012-11-30
3215	2012-12-05	107,986,449	0	19.5852	551,368,153	2012-11-30
3216	2012-12-04	107,986,449	-36,000	19.5852	551,368,153	2012-11-30
3217	2012-12-03	108,022,449	56,728	19.5917	551,368,153	2012-11-30
3218	2012-11-30	107,965,721	0	19.5814	551,368,153	2012-11-30
3219	2012-11-29	107,965,721	0	19.5814	551,368,153	2012-10-31
3220	2012-11-28	107,965,721	0	19.5814	551,368,153	2012-10-31
3221	2012-11-27	107,965,721	40,000	19.5814	551,368,153	2012-10-31
3222	2012-11-26	107,925,721	0	19.5742	551,368,153	2012-10-31
3223	2012-11-23	107,925,721	0	19.5742	551,368,153	2012-10-31
3224	2012-11-22	107,925,721	0	19.5742	551,368,153	2012-10-31
3225	2012-11-21	107,925,721	0	19.5742	551,368,153	2012-10-31
3226	2012-11-20	107,925,721	0	19.5742	551,368,153	2012-10-31
3227	2012-11-19	107,925,721	0	19.5742	551,368,153	2012-10-31
3228	2012-11-16	107,925,721	0	19.5742	551,368,153	2012-10-31
3229	2012-11-15	107,925,721	-80,000	19.5742	551,368,153	2012-10-31
3230	2012-11-14	108,005,721	0	19.5887	551,368,153	2012-10-31
3231	2012-11-13	108,005,721	0	19.5887	551,368,153	2012-10-31
3232	2012-11-12	108,005,721	0	19.5887	551,368,153	2012-10-31
3233	2012-11-09	108,005,721	-8,000	19.5887	551,368,153	2012-10-31
3234	2012-11-08	108,013,721	-28,000	19.5901	551,368,153	2012-10-31
3235	2012-11-07	108,041,721	-64,000	19.5952	551,368,153	2012-10-31
3236	2012-11-06	108,105,721	0	19.6068	551,368,153	2012-10-31
3237	2012-11-05	108,105,721	-200	19.6068	551,368,153	2012-10-31
3238	2012-11-02	108,105,921	-40,000	19.6068	551,368,153	2012-10-31
3239	2012-11-01	108,145,921	-52,000	19.6141	551,368,153	2012-10-31
3240	2012-10-31	108,197,921	40,000	19.6235	551,368,153	2012-10-31
3241	2012-10-30	108,157,921	-16,000	19.6163	551,368,153	2012-09-30
3242	2012-10-29	108,173,921	-40,000	19.6192	551,368,153	2012-09-30
3243	2012-10-26	108,213,921	32,000	19.6264	551,368,153	2012-09-30
3244	2012-10-25	108,181,921	0	19.6206	551,368,153	2012-09-30
3245	2012-10-24	108,181,921	0	19.6206	551,368,153	2012-09-30
3246	2012-10-22	108,181,921	-44,000	19.6206	551,368,153	2012-09-30
3247	2012-10-19	108,225,921	0	19.6286	551,368,153	2012-09-30
3248	2012-10-18	108,225,921	0	19.6286	551,368,153	2012-09-30
3249	2012-10-17	108,225,921	0	19.6286	551,368,153	2012-09-30
3250	2012-10-16	108,225,921	48,000	19.6286	551,368,153	2012-09-30
3251	2012-10-15	108,177,921	0	19.6199	551,368,153	2012-09-30
3252	2012-10-12	108,177,921	32,000	19.6199	551,368,153	2012-09-30
3253	2012-10-11	108,145,921	0	19.6141	551,368,153	2012-09-30
3254	2012-10-10	108,145,921	4,000	19.6141	551,368,153	2012-09-30
3255	2012-10-09	108,141,921	44,000	19.6134	551,368,153	2012-09-30
3256	2012-10-08	108,097,921	84,000	19.6054	551,368,153	2012-09-30
3257	2012-10-05	108,013,921	20,000	19.5902	551,368,153	2012-09-30
3258	2012-10-04	107,993,921	8,000	19.5865	551,368,153	2012-09-30
3259	2012-10-03	107,985,921	0	19.5851	551,368,153	2012-09-30
3260	2012-09-28	107,985,921	60,000	19.5851	551,368,153	2012-08-31
3261	2012-09-27	107,925,921	48,000	19.5742	551,368,153	2012-08-31
3262	2012-09-26	107,877,921	100,000	19.5655	551,368,153	2012-08-31
3263	2012-09-25	107,777,921	-36,000	19.5474	551,368,153	2012-08-31
3264	2012-09-24	107,813,921	-24,000	19.5539	551,368,153	2012-08-31
3265	2012-09-21	107,837,921	-44,000	19.5582	551,368,153	2012-08-31
3266	2012-09-20	107,881,921	0	19.5662	551,368,153	2012-08-31
3267	2012-09-19	107,881,921	-100,000	19.5662	551,368,153	2012-08-31
3268	2012-09-18	107,981,921	12,000	19.5844	551,368,153	2012-08-31
3269	2012-09-17	107,969,921	0	19.5822	551,368,153	2012-08-31
3270	2012-09-14	107,969,921	48,000	19.5822	551,368,153	2012-08-31
3271	2012-09-13	107,921,921	0	19.5735	551,368,153	2012-08-31
3272	2012-09-12	107,921,921	0	19.5735	551,368,153	2012-08-31
3273	2012-09-11	107,921,921	0	19.5735	551,368,153	2012-08-31
3274	2012-09-10	107,921,921	0	19.5735	551,368,153	2012-08-31
3275	2012-09-07	107,921,921	-50	19.5735	551,368,153	2012-08-31
3276	2012-09-06	107,921,971	0	19.5735	551,368,153	2012-08-31
3277	2012-09-05	107,921,971	0	19.5735	551,368,153	2012-08-31
3278	2012-09-04	107,921,971	0	19.5735	551,368,153	2012-08-31
3279	2012-09-03	107,921,971	0	19.5735	551,368,153	2012-08-31
3280	2012-08-31	107,921,971	80,000	19.5735	551,368,153	2012-08-31
3281	2012-08-30	107,841,971	0	19.5590	551,368,153	2012-07-31
3282	2012-08-29	107,841,971	-28,000	19.5590	551,368,153	2012-07-31
3283	2012-08-28	107,869,971	-20,000	19.5641	551,368,153	2012-07-31
3284	2012-08-27	107,889,971	-96,000	19.5677	551,368,153	2012-07-31
3285	2012-08-24	107,985,971	0	19.5851	551,368,153	2012-07-31
3286	2012-08-23	107,985,971	0	19.5851	551,368,153	2012-07-31
3287	2012-08-22	107,985,971	-8,000	19.5851	551,368,153	2012-07-31
3288	2012-08-21	107,993,971	-8,000	19.5865	551,368,153	2012-07-31
3289	2012-08-20	108,001,971	0	19.5880	551,368,153	2012-07-31
3290	2012-08-17	108,001,971	0	19.5880	551,368,153	2012-07-31
3291	2012-08-16	108,001,971	-80,000	19.5880	551,368,153	2012-07-31
3292	2012-08-15	108,081,971	0	19.6025	551,368,153	2012-07-31
3293	2012-08-14	108,081,971	0	19.6025	551,368,153	2012-07-31
3294	2012-08-13	108,081,971	0	19.6025	551,368,153	2012-07-31
3295	2012-08-10	108,081,971	-2,904,000	19.6025	551,368,153	2012-07-31
3296	2012-08-09	110,985,971	-120,000	20.1292	551,368,153	2012-07-31
3297	2012-08-08	111,105,971	-48,000	20.1510	551,368,153	2012-07-31
3298	2012-08-07	111,153,971	0	20.1597	551,368,153	2012-07-31
3299	2012-08-06	111,153,971	0	20.1597	551,368,153	2012-07-31
3300	2012-08-03	111,153,971	0	20.1597	551,368,153	2012-07-31
3301	2012-08-02	111,153,971	0	20.1597	551,368,153	2012-07-31
3302	2012-08-01	111,153,971	0	20.1597	551,368,153	2012-07-31
3303	2012-07-31	111,153,971	0	20.1597	551,368,153	2012-07-31
3304	2012-07-30	111,153,971	0	20.1597	551,368,153	2012-06-30
3305	2012-07-27	111,153,971	0	20.1597	551,368,153	2012-06-30
3306	2012-07-26	111,153,971	-44,000	20.1597	551,368,153	2012-06-30
3307	2012-07-25	111,197,971	0	20.1676	551,368,153	2012-06-30
3308	2012-07-24	111,197,971	0	20.1676	551,368,153	2012-06-30
3309	2012-07-23	111,197,971	-52,000	20.1676	551,368,153	2012-06-30
3310	2012-07-20	111,249,971	0	20.1771	551,368,153	2012-06-30
3311	2012-07-19	111,249,971	0	20.1771	551,368,153	2012-06-30
3312	2012-07-18	111,249,971	-28,000	20.1771	551,368,153	2012-06-30
3313	2012-07-17	111,277,971	-4,000	20.1822	551,368,153	2012-06-30
3314	2012-07-16	111,281,971	0	20.1829	551,368,153	2012-06-30
3315	2012-07-13	111,281,971	0	20.1829	551,368,153	2012-06-30
3316	2012-07-12	111,281,971	0	20.1829	551,368,153	2012-06-30
3317	2012-07-11	111,281,971	-40,000	20.1829	551,368,153	2012-06-30
3318	2012-07-10	111,321,971	0	20.1901	551,368,153	2012-06-30
3319	2012-07-09	111,321,971	0	20.1901	551,368,153	2012-06-30
3320	2012-07-06	111,321,971	-32,000	20.1901	551,368,153	2012-06-30
3321	2012-07-05	111,353,971	0	20.1959	551,368,153	2012-06-30
3322	2012-07-04	111,353,971	-272,000	20.1959	551,368,153	2012-06-30
3323	2012-07-03	111,625,971	0	20.2453	551,368,153	2012-06-30
3324	2012-06-29	111,625,971	0	20.2453	551,368,153	2012-05-31
3325	2012-06-28	111,625,971	0	20.2453	551,368,153	2012-05-31
3326	2012-06-27	111,625,971	-288,000	20.2453	551,368,153	2012-05-31
3327	2012-06-26	111,913,971	-80,000	20.2975	551,368,153	2012-05-31
3328	2012-06-25	111,993,971	16,000	20.3120	551,368,153	2012-05-31
3329	2012-06-22	111,977,971	0	20.3091	551,368,153	2012-05-31
3330	2012-06-21	111,977,971	0	20.3091	551,368,153	2012-05-31
3331	2012-06-20	111,977,971	0	20.3091	551,368,153	2012-05-31
3332	2012-06-19	111,977,971	-24,000	20.3091	551,368,153	2012-05-31
3333	2012-06-18	112,001,971	0	20.3135	551,368,153	2012-05-31
3334	2012-06-15	112,001,971	0	20.3135	551,368,153	2012-05-31
3335	2012-06-14	112,001,971	0	20.3135	551,368,153	2012-05-31
3336	2012-06-13	112,001,971	0	20.3135	551,368,153	2012-05-31
3337	2012-06-12	112,001,971	0	20.3135	551,368,153	2012-05-31
3338	2012-06-11	112,001,971	40,000	20.3135	551,368,153	2012-05-31
3339	2012-06-08	111,961,971	16,000	20.3062	551,368,153	2012-05-31
3340	2012-06-07	111,945,971	0	20.3033	551,368,153	2012-05-31
3341	2012-06-06	111,945,971	0	20.3033	551,368,153	2012-05-31
3342	2012-06-05	111,945,971	36,000	20.3033	551,368,153	2012-05-31
3343	2012-06-04	111,909,971	48,968	20.2968	551,368,153	2012-05-31
3344	2012-06-01	111,861,003	0	20.2879	551,368,153	2012-05-31
3345	2012-05-31	111,861,003	0	20.2879	551,368,153	2012-05-31
3346	2012-05-30	111,861,003	0	20.2879	551,368,153	2012-04-30
3347	2012-05-29	111,861,003	0	20.2879	551,368,153	2012-04-30
3348	2012-05-28	111,861,003	28,000	20.2879	551,368,153	2012-04-30
3349	2012-05-25	111,833,003	0	20.2828	551,368,153	2012-04-30
3350	2012-05-24	111,833,003	0	20.2828	551,368,153	2012-04-30
3351	2012-05-23	111,833,003	0	20.2828	551,368,153	2012-04-30
3352	2012-05-22	111,833,003	0	20.2828	551,368,153	2012-04-30
3353	2012-05-21	111,833,003	24,000	20.2828	551,368,153	2012-04-30
3354	2012-05-18	111,809,003	-500,000	20.2785	551,368,153	2012-04-30
3355	2012-05-17	112,309,003	48,000	20.3691	551,368,153	2012-04-30
3356	2012-05-16	112,261,003	0	20.3604	551,368,153	2012-04-30
3357	2012-05-15	112,261,003	-624,000	20.3604	551,368,153	2012-04-30
3358	2012-05-14	112,885,003	-300,000	20.4736	551,368,153	2012-04-30
3359	2012-05-11	113,185,003	-76,000	20.5280	551,368,153	2012-04-30
3360	2012-05-10	113,261,003	0	20.5418	551,368,153	2012-04-30
3361	2012-05-09	113,261,003	120,000	20.5418	551,368,153	2012-04-30
3362	2012-05-08	113,141,003	-20,000	20.5200	551,368,153	2012-04-30
3363	2012-05-07	113,161,003	0	20.5237	551,368,153	2012-04-30
3364	2012-05-04	113,161,003	100,000	20.5237	551,368,153	2012-04-30
3365	2012-05-03	113,061,003	60,000	20.5055	551,368,153	2012-04-30
3366	2012-05-02	113,001,003	0	20.4947	551,368,153	2012-04-30
3367	2012-04-30	113,001,003	0	20.4947	551,368,153	2012-04-30
3368	2012-04-27	113,001,003	0	20.4947	551,368,153	2012-03-31
3369	2012-04-26	113,001,003	-248,000	20.4947	551,368,153	2012-03-31
3370	2012-04-25	113,249,003	0	20.5396	551,368,153	2012-03-31
3371	2012-04-24	113,249,003	60,000	20.5396	551,368,153	2012-03-31
3372	2012-04-23	113,189,003	0	20.5288	551,368,153	2012-03-31
3373	2012-04-20	113,189,003	0	20.5288	551,368,153	2012-03-31
3374	2012-04-19	113,189,003	-40,000	20.5288	551,368,153	2012-03-31
3375	2012-04-18	113,229,003	16,000	20.5360	551,368,153	2012-03-31
3376	2012-04-17	113,213,003	0	20.5331	551,368,153	2012-03-31
3377	2012-04-16	113,213,003	-356,000	20.5331	551,368,153	2012-03-31
3378	2012-04-13	113,569,003	0	20.5977	551,368,153	2012-03-31
3379	2012-04-12	113,569,003	-20,000	20.5977	551,368,153	2012-03-31
3380	2012-04-11	113,589,003	36,000	20.6013	551,368,153	2012-03-31
3381	2012-04-10	113,553,003	0	20.5948	551,368,153	2012-03-31
3382	2012-04-05	113,553,003	0	20.5948	551,368,153	2012-03-31
3383	2012-04-03	113,553,003	0	20.5948	551,368,153	2012-03-31
3384	2012-04-02	113,553,003	-104,000	20.5948	551,368,153	2012-03-31
3385	2012-03-30	113,657,003	0	20.6136	551,368,153	2012-02-29
3386	2012-03-29	113,657,003	-108,000	20.6136	551,368,153	2012-02-29
3387	2012-03-28	113,765,003	0	20.6332	551,368,153	2012-02-29
3388	2012-03-27	113,765,003	-52,000	20.6332	551,368,153	2012-02-29
3389	2012-03-26	113,817,003	-200,000	20.6427	551,368,153	2012-02-29
3390	2012-03-23	114,017,003	-96,000	20.6789	551,368,153	2012-02-29
3391	2012-03-22	114,113,003	44,000	20.6963	551,368,153	2012-02-29
3392	2012-03-21	114,069,003	-28,000	20.6884	551,368,153	2012-02-29
3393	2012-03-20	114,097,003	0	20.6934	551,368,153	2012-02-29
3394	2012-03-19	114,097,003	0	20.6934	551,368,153	2012-02-29
3395	2012-03-16	114,097,003	0	20.6934	551,368,153	2012-02-29
3396	2012-03-15	114,097,003	56,000	20.6934	551,368,153	2012-02-29
3397	2012-03-14	114,041,003	-212,000	20.6833	551,368,153	2012-02-29
3398	2012-03-13	114,253,003	0	20.7217	551,368,153	2012-02-29
3399	2012-03-12	114,253,003	0	20.7217	551,368,153	2012-02-29
3400	2012-03-09	114,253,003	4,000	20.7217	551,368,153	2012-02-29
3401	2012-03-08	114,249,003	-176,000	20.7210	551,368,153	2012-02-29
3402	2012-03-07	114,425,003	0	20.7529	551,368,153	2012-02-29
3403	2012-03-06	114,425,003	-60,000	20.7529	551,368,153	2012-02-29
3404	2012-03-05	114,485,003	12,000	20.7638	551,368,153	2012-02-29
3405	2012-03-02	114,473,003	-196,000	20.7616	551,368,153	2012-02-29
3406	2012-03-01	114,669,003	0	20.7972	551,368,153	2012-02-29
3407	2012-02-29	114,669,003	-84,000	20.7972	551,368,153	2012-02-29
3408	2012-02-28	114,753,003	32,000	20.8124	551,368,153	2012-01-31
3409	2012-02-27	114,721,003	0	20.8066	551,368,153	2012-01-31
3410	2012-02-24	114,721,003	-36,000	20.8066	551,368,153	2012-01-31
3411	2012-02-23	114,757,003	80,000	20.8131	551,368,153	2012-01-31
3412	2012-02-22	114,677,003	-40,000	20.7986	551,368,153	2012-01-31
3413	2012-02-21	114,717,003	0	20.8059	551,368,153	2012-01-31
3414	2012-02-20	114,717,003	0	20.8059	551,368,153	2012-01-31
3415	2012-02-17	114,717,003	-4,000	20.8059	551,368,153	2012-01-31
3416	2012-02-16	114,721,003	-56,000	20.8066	551,368,153	2012-01-31
3417	2012-02-15	114,777,003	-28,000	20.8168	551,368,153	2012-01-31
3418	2012-02-14	114,805,003	-52,000	20.8218	551,368,153	2012-01-31
3419	2012-02-13	114,857,003	0	20.8313	551,368,153	2012-01-31
3420	2012-02-10	114,857,003	480,000	20.8313	551,368,153	2012-01-31
3421	2012-02-09	114,377,003	60,000	20.7442	551,368,153	2012-01-31
3422	2012-02-08	114,317,003	0	20.7333	551,368,153	2012-01-31
3423	2012-02-07	114,317,003	32,000	20.7333	551,368,153	2012-01-31
3424	2012-02-06	114,285,003	0	20.7275	551,368,153	2012-01-31
3425	2012-02-03	114,285,003	0	20.7275	551,368,153	2012-01-31
3426	2012-02-02	114,285,003	-20,000	20.7275	551,368,153	2012-01-31
3427	2012-02-01	114,305,003	0	20.7312	551,368,153	2012-01-31
3428	2012-01-31	114,305,003	0	20.7312	551,368,153	2012-01-31
3429	2012-01-30	114,305,003	0	20.7312	551,368,153	2011-12-31
3430	2012-01-27	114,305,003	0	20.7312	551,368,153	2011-12-31
3431	2012-01-26	114,305,003	0	20.7312	551,368,153	2011-12-31
3432	2012-01-20	114,305,003	0	20.7312	551,368,153	2011-12-31
3433	2012-01-19	114,305,003	0	20.7312	551,368,153	2011-12-31
3434	2012-01-18	114,305,003	20,000	20.7312	551,368,153	2011-12-31
3435	2012-01-17	114,285,003	-40,000	20.7275	551,368,153	2011-12-31
3436	2012-01-16	114,325,003	0	20.7348	551,368,153	2011-12-31
3437	2012-01-13	114,325,003	0	20.7348	551,368,153	2011-12-31
3438	2012-01-12	114,325,003	0	20.7348	551,368,153	2011-12-31
3439	2012-01-11	114,325,003	0	20.7348	551,368,153	2011-12-31
3440	2012-01-10	114,325,003	0	20.7348	551,368,153	2011-12-31
3441	2012-01-09	114,325,003	0	20.7348	551,368,153	2011-12-31
3442	2012-01-06	114,325,003	-316,000	20.7348	551,368,153	2011-12-31
3443	2012-01-05	114,641,003	0	20.7921	551,368,153	2011-12-31
3444	2012-01-04	114,641,003	120,000	20.7921	551,368,153	2011-12-31
3445	2012-01-03	114,521,003	-24,000	20.7703	551,368,153	2011-12-31
3446	2011-12-30	114,545,003	-12,000	20.7747	551,368,153	2011-11-30
3447	2011-12-29	114,557,003	-28,000	20.7769	551,368,153	2011-11-30
3448	2011-12-28	114,585,003	52,000	20.7819	551,368,153	2011-11-30
3449	2011-12-23	114,533,003	-308,000	20.7725	551,368,153	2011-11-30
3450	2011-12-22	114,841,003	-36,000	20.8284	551,368,153	2011-11-30
3451	2011-12-21	114,877,003	0	20.8349	551,368,153	2011-11-30
3452	2011-12-20	114,877,003	-80,000	20.8349	551,368,153	2011-11-30
3453	2011-12-19	114,957,003	56,000	20.8494	551,368,153	2011-11-30
3454	2011-12-16	114,901,003	1,980,000	20.8393	551,368,153	2011-11-30
3455	2011-12-15	112,921,003	-56,000	20.4801	551,368,153	2011-11-30
3456	2011-12-14	112,977,003	-44,000	20.4903	551,368,153	2011-11-30
3457	2011-12-13	113,021,003	0	20.4983	551,368,153	2011-11-30
3458	2011-12-12	113,021,003	0	20.4983	551,368,153	2011-11-30
3459	2011-12-09	113,021,003	0	20.4983	551,368,153	2011-11-30
3460	2011-12-08	113,021,003	-20,000	20.4983	551,368,153	2011-11-30
3461	2011-12-07	113,041,003	-220,000	20.5019	551,368,153	2011-11-30
3462	2011-12-06	113,261,003	1,952,000	20.5418	551,368,153	2011-11-30
3463	2011-12-05	111,309,003	0	20.1878	551,368,153	2011-11-30
3464	2011-12-02	111,309,003	0	20.1878	551,368,153	2011-11-30
3465	2011-12-01	111,309,003	0	20.1878	551,368,153	2011-11-30
3466	2011-11-30	111,309,003	-412,000	20.1878	551,368,153	2011-11-30
3467	2011-11-29	111,721,003	0	20.2625	551,368,153	2011-10-31
3468	2011-11-28	111,721,003	16,000	20.2625	551,368,153	2011-10-31
3469	2011-11-25	111,705,003	32,000	20.2596	551,368,153	2011-10-31
3470	2011-11-24	111,673,003	0	20.2538	551,368,153	2011-10-31
3471	2011-11-23	111,673,003	0	20.2538	551,368,153	2011-10-31
3472	2011-11-22	111,673,003	0	20.2538	551,368,153	2011-10-31
3473	2011-11-21	111,673,003	0	20.2538	551,368,153	2011-10-31
3474	2011-11-18	111,673,003	0	20.2538	551,368,153	2011-10-31
3475	2011-11-17	111,673,003	20,000	20.2538	551,368,153	2011-10-31
3476	2011-11-16	111,653,003	28,000	20.2502	551,368,153	2011-10-31
3477	2011-11-15	111,625,003	500,000	20.2451	551,368,153	2011-10-31
3478	2011-11-14	111,125,003	-96,000	20.1544	551,368,153	2011-10-31
3479	2011-11-11	111,221,003	0	20.1718	551,368,153	2011-10-31
3480	2011-11-10	111,221,003	-116,000	20.1718	551,368,153	2011-10-31
3481	2011-11-09	111,337,003	-96,000	20.1929	551,368,153	2011-10-31
3482	2011-11-08	111,433,003	-356,000	20.2103	551,368,153	2011-10-31
3483	2011-11-07	111,789,003	36,000	20.2748	551,368,153	2011-10-31
3484	2011-11-04	111,753,003	28,000	20.2683	551,368,153	2011-10-31
3485	2011-11-03	111,725,003	0	20.2632	551,368,153	2011-10-31
3486	2011-11-02	111,725,003	0	20.2632	551,368,153	2011-10-31
3487	2011-11-01	111,725,003	-100,000	20.2632	551,368,153	2011-10-31
3488	2011-10-31	111,825,003	-20,000	20.2814	551,368,153	2011-10-31
3489	2011-10-28	111,845,003	72,000	20.2850	551,368,153	2011-09-30
3490	2011-10-27	111,773,003	0	20.2719	551,368,153	2011-09-30
3491	2011-10-26	111,773,003	4,000	20.2719	551,368,153	2011-09-30
3492	2011-10-25	111,769,003	0	20.2712	551,368,153	2011-09-30
3493	2011-10-24	111,769,003	0	20.2712	551,368,153	2011-09-30
3494	2011-10-21	111,769,003	0	20.2712	551,368,153	2011-09-30
3495	2011-10-20	111,769,003	0	20.2712	551,368,153	2011-09-30
3496	2011-10-19	111,769,003	0	20.2712	551,368,153	2011-09-30
3497	2011-10-18	111,769,003	0	20.2712	551,368,153	2011-09-30
3498	2011-10-17	111,769,003	-292,000	20.2712	551,368,153	2011-09-30
3499	2011-10-14	112,061,003	40,000	20.3242	551,368,153	2011-09-30
3500	2011-10-13	112,021,003	4,000	20.3169	551,368,153	2011-09-30
3501	2011-10-12	112,017,003	40,000	20.3162	551,368,153	2011-09-30
3502	2011-10-11	111,977,003	-8,000	20.3089	551,368,153	2011-09-30
3503	2011-10-10	111,985,003	0	20.3104	551,368,153	2011-09-30
3504	2011-10-07	111,985,003	0	20.3104	551,368,153	2011-09-30
3505	2011-10-06	111,985,003	-100,000	20.3104	551,368,153	2011-09-30
3506	2011-10-04	112,085,003	4,000	20.3285	551,368,153	2011-09-30
3507	2011-10-03	112,081,003	0	20.3278	551,368,153	2011-09-30
3508	2011-09-30	112,081,003	80,000	20.3278	551,368,153	2011-09-30
3509	2011-09-29	112,001,003	0	20.3133	551,368,153	2011-08-31
3510	2011-09-28	112,001,003	0	20.3133	551,368,153	2011-08-31
3511	2011-09-27	112,001,003	48,000	20.3133	551,368,153	2011-08-31
3512	2011-09-26	111,953,003	0	20.3046	551,368,153	2011-08-31
3513	2011-09-23	111,953,003	8,000	20.3046	551,368,153	2011-08-31
3514	2011-09-22	111,945,003	0	20.3031	551,368,153	2011-08-31
3515	2011-09-21	111,945,003	0	20.3031	551,368,153	2011-08-31
3516	2011-09-20	111,945,003	0	20.3031	551,368,153	2011-08-31
3517	2011-09-19	111,945,003	-28,000	20.3031	551,368,153	2011-08-31
3518	2011-09-16	111,973,003	100,000	20.3082	551,368,153	2011-08-31
3519	2011-09-15	111,873,003	0	20.2901	551,368,153	2011-08-31
3520	2011-09-14	111,873,003	0	20.2901	551,368,153	2011-08-31
3521	2011-09-12	111,873,003	0	20.2901	551,368,153	2011-08-31
3522	2011-09-09	111,873,003	0	20.2901	551,368,153	2011-08-31
3523	2011-09-08	111,873,003	0	20.2901	551,368,153	2011-08-31
3524	2011-09-07	111,873,003	228,200	20.2901	551,368,153	2011-08-31
3525	2011-09-06	111,644,803	0	20.2487	551,368,153	2011-08-31
3526	2011-09-05	111,644,803	0	20.2487	551,368,153	2011-08-31
3527	2011-09-02	111,644,803	0	20.2487	551,368,153	2011-08-31
3528	2011-09-01	111,644,803	0	20.2487	551,368,153	2011-08-31
3529	2011-08-31	111,644,803	0	20.2487	551,368,153	2011-08-31
3530	2011-08-30	111,644,803	0	20.2487	551,368,153	2011-07-31
3531	2011-08-29	111,644,803	0	20.2487	551,368,153	2011-07-31
3532	2011-08-26	111,644,803	0	20.2487	551,368,153	2011-07-31
3533	2011-08-25	111,644,803	0	20.2487	551,368,153	2011-07-31
3534	2011-08-24	111,644,803	0	20.2487	551,368,153	2011-07-31
3535	2011-08-23	111,644,803	40,000	20.2487	551,368,153	2011-07-31
3536	2011-08-22	111,604,803	0	20.2414	551,368,153	2011-07-31
3537	2011-08-19	111,604,803	0	20.2414	551,368,153	2011-07-31
3538	2011-08-18	111,604,803	-56,000	20.2414	551,368,153	2011-07-31
3539	2011-08-17	111,660,803	0	20.2516	551,368,153	2011-07-31
3540	2011-08-16	111,660,803	0	20.2516	551,368,153	2011-07-31
3541	2011-08-15	111,660,803	-20,000	20.2516	551,368,153	2011-07-31
3542	2011-08-12	111,680,803	0	20.2552	551,368,153	2011-07-31
3543	2011-08-11	111,680,803	-12,000	20.2552	551,368,153	2011-07-31
3544	2011-08-10	111,692,803	0	20.2574	551,368,153	2011-07-31
3545	2011-08-09	111,692,803	0	20.2574	551,368,153	2011-07-31
3546	2011-08-08	111,692,803	-300,000	20.2574	551,368,153	2011-07-31
3547	2011-08-05	111,992,803	0	20.3118	551,368,153	2011-07-31
3548	2011-08-04	111,992,803	-396,000	20.3118	551,368,153	2011-07-31
3549	2011-08-03	112,388,803	0	20.3836	551,368,153	2011-07-31
3550	2011-08-02	112,388,803	0	20.3836	551,368,153	2011-07-31
3551	2011-08-01	112,388,803	0	20.3836	551,368,153	2011-07-31
3552	2011-07-29	112,388,803	20,000	20.3836	551,368,153	2011-06-30
3553	2011-07-28	112,368,803	0	20.3800	551,368,153	2011-06-30
3554	2011-07-27	112,368,803	0	20.3800	551,368,153	2011-06-30
3555	2011-07-26	112,368,803	0	20.3800	551,368,153	2011-06-30
3556	2011-07-25	112,368,803	-60,000	20.3800	551,368,153	2011-06-30
3557	2011-07-22	112,428,803	0	20.3909	551,368,153	2011-06-30
3558	2011-07-21	112,428,803	0	20.3909	551,368,153	2011-06-30
3559	2011-07-20	112,428,803	8,000	20.3909	551,368,153	2011-06-30
3560	2011-07-19	112,420,803	0	20.3894	551,368,153	2011-06-30
3561	2011-07-18	112,420,803	0	20.3894	551,368,153	2011-06-30
3562	2011-07-15	112,420,803	40,000	20.3894	551,368,153	2011-06-30
3563	2011-07-14	112,380,803	0	20.3822	551,368,153	2011-06-30
3564	2011-07-13	112,380,803	508,000	20.3822	551,368,153	2011-06-30
3565	2011-07-12	111,872,803	720,000	20.2900	551,368,153	2011-06-30
3566	2011-07-11	111,152,803	0	20.1595	551,368,153	2011-06-30
3567	2011-07-08	111,152,803	-88,000	20.1595	551,368,153	2011-06-30
3568	2011-07-07	111,240,803	0	20.1754	551,368,153	2011-06-30
3569	2011-07-06	111,240,803	-88,000	20.1754	551,368,153	2011-06-30
3570	2011-07-05	111,328,803	1,420,000	20.1914	551,368,153	2011-06-30
3571	2011-07-04	109,908,803	692,000	19.9338	551,368,153	2011-06-30
3572	2011-06-30	109,216,803	0	19.8083	551,368,153	2011-06-30
3573	2011-06-29	109,216,803	0	19.8083	551,368,153	2011-05-31
3574	2011-06-28	109,216,803	0	19.8083	551,368,153	2011-05-31
3575	2011-06-27	109,216,803	0	19.8083	551,368,153	2011-05-31
3576	2011-06-24	109,216,803	16,000	19.8083	551,368,153	2011-05-31
3577	2011-06-23	109,200,803	0	19.8054	551,368,153	2011-05-31
3578	2011-06-22	109,200,803	0	19.8054	551,368,153	2011-05-31
3579	2011-06-21	109,200,803	-32,000	19.8054	551,368,153	2011-05-31
3580	2011-06-20	109,232,803	-28,000	19.8112	551,368,153	2011-05-31
3581	2011-06-17	109,260,803	0	19.8163	551,368,153	2011-05-31
3582	2011-06-16	109,260,803	0	19.8163	551,368,153	2011-05-31
3583	2011-06-15	109,260,803	16,000	19.8163	551,368,153	2011-05-31
3584	2011-06-14	109,244,803	0	19.8134	551,368,153	2011-05-31
3585	2011-06-13	109,244,803	4,000	19.8134	551,368,153	2011-05-31
3586	2011-06-10	109,240,803	32,000	19.8127	551,368,153	2011-05-31
3587	2011-06-09	109,208,803	0	19.8069	551,368,153	2011-05-31
3588	2011-06-08	109,208,803	116,000	19.8069	551,368,153	2011-05-31
3589	2011-06-07	109,092,803	308,000	19.7858	551,368,153	2011-05-31
3590	2011-06-03	108,784,803	0	19.7300	551,368,153	2011-05-31
3591	2011-06-02	108,784,803	-44,000	19.7300	551,368,153	2011-05-31
3592	2011-06-01	108,828,803	0	19.7380	551,368,153	2011-05-31
3593	2011-05-31	108,828,803	0	19.7380	551,368,153	2011-05-31
3594	2011-05-30	108,828,803	0	19.7380	551,368,153	2011-04-30
3595	2011-05-27	108,828,803	0	19.7380	551,368,153	2011-04-30
3596	2011-05-26	108,828,803	0	19.7380	551,368,153	2011-04-30
3597	2011-05-25	108,828,803	0	19.7380	551,368,153	2011-04-30
3598	2011-05-24	108,828,803	-16,000	19.7380	551,368,153	2011-04-30
3599	2011-05-23	108,844,803	-28,000	19.7409	551,368,153	2011-04-30
3600	2011-05-20	108,872,803	-20,000	19.7459	551,368,153	2011-04-30
3601	2011-05-19	108,892,803	0	19.7496	551,368,153	2011-04-30
3602	2011-05-18	108,892,803	0	19.7496	551,368,153	2011-04-30
3603	2011-05-17	108,892,803	0	19.7496	551,368,153	2011-04-30
3604	2011-05-16	108,892,803	20,000	19.7496	551,368,153	2011-04-30
3605	2011-05-13	108,872,803	0	19.7459	551,368,153	2011-04-30
3606	2011-05-12	108,872,803	0	19.7459	551,368,153	2011-04-30
3607	2011-05-11	108,872,803	0	19.7459	551,368,153	2011-04-30
3608	2011-05-09	108,872,803	-152,000	19.7459	551,368,153	2011-04-30
3609	2011-05-06	109,024,803	-104,000	19.7735	551,368,153	2011-04-30
3610	2011-05-05	109,128,803	100,000	19.7924	551,368,153	2011-04-30
3611	2011-05-04	109,028,803	-36,000	19.7742	551,368,153	2011-04-30
3612	2011-05-03	109,064,803	0	19.7808	551,368,153	2011-04-30
3613	2011-04-29	109,064,803	0	19.7808	551,368,153	2011-03-31
3614	2011-04-28	109,064,803	0	19.7808	551,368,153	2011-03-31
3615	2011-04-27	109,064,803	-40,000	19.7808	551,368,153	2011-03-31
3616	2011-04-26	109,104,803	0	19.7880	551,368,153	2011-03-31
3617	2011-04-21	109,104,803	12,000	19.7880	551,368,153	2011-03-31
3618	2011-04-20	109,092,803	44,000	19.7858	551,368,153	2011-03-31
3619	2011-04-19	109,048,803	39,500	19.7779	551,368,153	2011-03-31
3620	2011-04-18	109,009,303	0	19.7707	551,368,153	2011-03-31
3621	2011-04-15	109,009,303	-100,000	19.7707	551,368,153	2011-03-31
3622	2011-04-14	109,109,303	0	19.7888	551,368,153	2011-03-31
3623	2011-04-13	109,109,303	0	19.7888	551,368,153	2011-03-31
3624	2011-04-12	109,109,303	0	19.7888	551,368,153	2011-03-31
3625	2011-04-11	109,109,303	12,000	19.7888	551,368,153	2011-03-31
3626	2011-04-08	109,097,303	0	19.7867	551,368,153	2011-03-31
3627	2011-04-07	109,097,303	0	19.7867	551,368,153	2011-03-31
3628	2011-04-06	109,097,303	-20,000	19.7867	551,368,153	2011-03-31
3629	2011-04-04	109,117,303	84,000	19.7903	551,368,153	2011-03-31
3630	2011-04-01	109,033,303	0	19.7750	551,368,153	2011-03-31
3631	2011-03-31	109,033,303	800	19.7750	551,368,153	2011-03-31
3632	2011-03-30	109,032,503	0	19.7749	551,368,153	2011-02-28
3633	2011-03-29	109,032,503	0	19.7749	551,368,153	2011-02-28
3634	2011-03-28	109,032,503	0	19.7749	551,368,153	2011-02-28
3635	2011-03-25	109,032,503	0	19.7749	551,368,153	2011-02-28
3636	2011-03-24	109,032,503	0	19.7749	551,368,153	2011-02-28
3637	2011-03-23	109,032,503	34,548	19.7749	551,368,153	2011-02-28
3638	2011-03-22	108,997,955	0	19.7686	551,368,153	2011-02-28
3639	2011-03-21	108,997,955	0	19.7686	551,368,153	2011-02-28
3640	2011-03-18	108,997,955	0	19.7686	551,368,153	2011-02-28
3641	2011-03-17	108,997,955	0	19.7686	551,368,153	2011-02-28
3642	2011-03-16	108,997,955	-40,000	19.7686	551,368,153	2011-02-28
3643	2011-03-15	109,037,955	0	19.7759	551,368,153	2011-02-28
3644	2011-03-14	109,037,955	0	19.7759	551,368,153	2011-02-28
3645	2011-03-11	109,037,955	0	19.7759	551,368,153	2011-02-28
3646	2011-03-10	109,037,955	0	19.7759	551,368,153	2011-02-28
3647	2011-03-09	109,037,955	0	19.7759	551,368,153	2011-02-28
3648	2011-03-08	109,037,955	0	19.7759	551,368,153	2011-02-28
3649	2011-03-07	109,037,955	16,000	19.7759	551,368,153	2011-02-28
3650	2011-03-04	109,021,955	0	19.7730	551,368,153	2011-02-28
3651	2011-03-03	109,021,955	0	19.7730	551,368,153	2011-02-28
3652	2011-03-02	109,021,955	0	19.7730	551,368,153	2011-02-28
3653	2011-03-01	109,021,955	-40,000	19.7730	551,368,153	2011-02-28
3654	2011-02-28	109,061,955	156,000	19.7802	551,368,153	2011-02-28
3655	2011-02-25	108,905,955	0	19.7519	551,368,153	2011-01-31
3656	2011-02-24	108,905,955	0	19.7519	551,368,153	2011-01-31
3657	2011-02-23	108,905,955	0	19.7519	551,368,153	2011-01-31
3658	2011-02-22	108,905,955	0	19.7519	551,368,153	2011-01-31
3659	2011-02-21	108,905,955	0	19.7519	551,368,153	2011-01-31
3660	2011-02-18	108,905,955	0	19.7519	551,368,153	2011-01-31
3661	2011-02-17	108,905,955	0	19.7519	551,368,153	2011-01-31
3662	2011-02-16	108,905,955	-28,000	19.7519	551,368,153	2011-01-31
3663	2011-02-15	108,933,955	-16,000	19.7570	551,368,153	2011-01-31
3664	2011-02-14	108,949,955	-16,000	19.7599	551,368,153	2011-01-31
3665	2011-02-11	108,965,955	48,000	19.7628	551,368,153	2011-01-31
3666	2011-02-10	108,917,955	108,000	19.7541	551,368,153	2011-01-31
3667	2011-02-09	108,809,955	-60,000	19.7345	551,368,153	2011-01-31
3668	2011-02-08	108,869,955	88,000	19.7454	551,368,153	2011-01-31
3669	2011-02-07	108,781,955	0	19.7295	551,368,153	2011-01-31
3670	2011-02-02	108,781,955	0	19.7295	551,368,153	2011-01-31
3671	2011-02-01	108,781,955	0	19.7295	551,368,153	2011-01-31
3672	2011-01-31	108,781,955	0	19.7295	551,368,153	2011-01-31
3673	2011-01-28	108,781,955	0	19.7295	551,368,153	2010-12-31
3674	2011-01-27	108,781,955	0	19.7295	551,368,153	2010-12-31
3675	2011-01-26	108,781,955	0	19.7295	551,368,153	2010-12-31
3676	2011-01-25	108,781,955	0	19.7295	551,368,153	2010-12-31
3677	2011-01-24	108,781,955	-4,000	19.7295	551,368,153	2010-12-31
3678	2011-01-21	108,785,955	108,000	19.7302	551,368,153	2010-12-31
3679	2011-01-20	108,677,955	516,000	19.7106	551,368,153	2010-12-31
3680	2011-01-19	108,161,955	160,000	19.6170	551,368,153	2010-12-31
3681	2011-01-18	108,001,955	-40,000	19.5880	551,368,153	2010-12-31
3682	2011-01-17	108,041,955	-60,000	19.5952	551,368,153	2010-12-31
3683	2011-01-14	108,101,955	-48,000	19.6061	551,368,153	2010-12-31
3684	2011-01-13	108,149,955	400,000	19.6148	551,368,153	2010-12-31
3685	2011-01-12	107,749,955	260,000	19.5423	551,368,153	2010-12-31
3686	2011-01-11	107,489,955	112,000	19.4951	551,368,153	2010-12-31
3687	2011-01-10	107,377,955	548,000	19.4748	551,368,153	2010-12-31
3688	2011-01-07	106,829,955	-8,000	19.3754	551,368,153	2010-12-31
3689	2011-01-06	106,837,955	28,000	19.3769	551,368,153	2010-12-31
3690	2011-01-05	106,809,955	168,000	19.3718	551,368,153	2010-12-31
3691	2011-01-04	106,641,955	120,000	19.3413	551,368,153	2010-12-31
3692	2011-01-03	106,521,955	0	19.3196	551,368,153	2010-12-31
3693	2010-12-31	106,521,955	0	19.3196	551,368,153	2010-12-31
3694	2010-12-30	106,521,955	-68,000	19.3196	551,368,153	2010-11-30
3695	2010-12-29	106,589,955	0	19.3319	551,368,153	2010-11-30
3696	2010-12-28	106,589,955	0	19.3319	551,368,153	2010-11-30
3697	2010-12-24	106,589,955	0	19.3319	551,368,153	2010-11-30
3698	2010-12-23	106,589,955	0	19.3319	551,368,153	2010-11-30
3699	2010-12-22	106,589,955	-92,000	19.3319	551,368,153	2010-11-30
3700	2010-12-21	106,681,955	20,000	19.3486	551,368,153	2010-11-30
3701	2010-12-20	106,661,955	-48,000	19.3450	551,368,153	2010-11-30
3702	2010-12-17	106,709,955	40,000	19.3537	551,368,153	2010-11-30
3703	2010-12-16	106,669,955	32,000	19.3464	551,368,153	2010-11-30
3704	2010-12-15	106,637,955	0	19.3406	551,368,153	2010-11-30
3705	2010-12-14	106,637,955	0	19.3406	551,368,153	2010-11-30
3706	2010-12-13	106,637,955	-500	19.3406	551,368,153	2010-11-30
3707	2010-12-10	106,638,455	40,000	19.3407	551,368,153	2010-11-30
3708	2010-12-09	106,598,455	0	19.3334	551,368,153	2010-11-30
3709	2010-12-08	106,598,455	280,000	19.3334	551,368,153	2010-11-30
3710	2010-12-07	106,318,455	136,000	19.2827	551,368,153	2010-11-30
3711	2010-12-06	106,182,455	-20,000	19.2580	551,368,153	2010-11-30
3712	2010-12-03	106,202,455	-8,000	19.2616	551,368,153	2010-11-30
3713	2010-12-02	106,210,455	140,000	19.2631	551,368,153	2010-11-30
3714	2010-12-01	106,070,455	0	19.2377	551,368,153	2010-11-30
3715	2010-11-30	106,070,455	0	19.2377	551,368,153	2010-11-30
3716	2010-11-29	106,070,455	80,000	19.2377	551,368,153	2010-10-31
3717	2010-11-26	105,990,455	0	19.2232	551,368,153	2010-10-31
3718	2010-11-25	105,990,455	0	19.2232	551,368,153	2010-10-31
3719	2010-11-24	105,990,455	0	19.2232	551,368,153	2010-10-31
3720	2010-11-23	105,990,455	0	19.2232	551,368,153	2010-10-31
3721	2010-11-22	105,990,455	0	19.2232	551,368,153	2010-10-31
3722	2010-11-19	105,990,455	-44,000	19.2232	551,368,153	2010-10-31
3723	2010-11-18	106,034,455	-84,000	19.2312	551,368,153	2010-10-31
3724	2010-11-17	106,118,455	0	19.2464	551,368,153	2010-10-31
3725	2010-11-16	106,118,455	260,000	19.2464	551,368,153	2010-10-31
3726	2010-11-15	105,858,455	56,000	19.1992	551,368,153	2010-10-31
3727	2010-11-12	105,802,455	-40,000	19.1891	551,368,153	2010-10-31
3728	2010-11-11	105,842,455	-8,000	19.1963	551,368,153	2010-10-31
3729	2010-11-10	105,850,455	-60,000	19.1978	551,368,153	2010-10-31
3730	2010-11-09	105,910,455	100,000	19.2087	551,368,153	2010-10-31
3731	2010-11-08	105,810,455	0	19.1905	551,368,153	2010-10-31
3732	2010-11-05	105,810,455	60,000	19.1905	551,368,153	2010-10-31
3733	2010-11-04	105,750,455	32,000	19.1796	551,368,153	2010-10-31
3734	2010-11-03	105,718,455	0	19.1738	551,368,153	2010-10-31
3735	2010-11-02	105,718,455	32,000	19.1738	551,368,153	2010-10-31
3736	2010-11-01	105,686,455	0	19.1680	551,368,153	2010-10-31
3737	2010-10-29	105,686,455	0	19.1680	551,368,153	2010-09-30
3738	2010-10-28	105,686,455	-24,000	19.1680	551,368,153	2010-09-30
3739	2010-10-27	105,710,455	0	19.1724	551,368,153	2010-09-30
3740	2010-10-26	105,710,455	0	19.1724	551,368,153	2010-09-30
3741	2010-10-25	105,710,455	0	19.1724	551,368,153	2010-09-30
3742	2010-10-22	105,710,455	12,000	19.1724	551,368,153	2010-09-30
3743	2010-10-21	105,698,455	-88,000	19.1702	551,368,153	2010-09-30
3744	2010-10-20	105,786,455	4,000	19.1862	551,368,153	2010-09-30
3745	2010-10-19	105,782,455	40,000	19.1854	551,368,153	2010-09-30
3746	2010-10-18	105,742,455	0	19.1782	551,368,153	2010-09-30
3747	2010-10-15	105,742,455	12,000	19.1782	551,368,153	2010-09-30
3748	2010-10-14	105,730,455	56,000	19.1760	551,368,153	2010-09-30
3749	2010-10-13	105,674,455	-44,000	19.1659	551,368,153	2010-09-30
3750	2010-10-12	105,718,455	-44,000	19.1738	551,368,153	2010-09-30
3751	2010-10-11	105,762,455	380,000	19.1818	551,368,153	2010-09-30
3752	2010-10-08	105,382,455	-60,000	19.1129	551,368,153	2010-09-30
3753	2010-10-07	105,442,455	-20,000	19.1238	551,368,153	2010-09-30
3754	2010-10-06	105,462,455	-80,000	19.1274	551,368,153	2010-09-30
3755	2010-10-05	105,542,455	0	19.1419	551,368,153	2010-09-30
3756	2010-10-04	105,542,455	0	19.1419	551,368,153	2010-09-30
3757	2010-09-30	105,542,455	0	19.1419	551,368,153	2010-09-30
3758	2010-09-29	105,542,455	-44,000	19.1419	551,368,153	2010-08-31
3759	2010-09-28	105,586,455	0	19.1499	551,368,153	2010-08-31
3760	2010-09-27	105,586,455	0	19.1499	551,368,153	2010-08-31
3761	2010-09-24	105,586,455	0	19.1499	551,368,153	2010-08-31
3762	2010-09-22	105,586,455	0	19.1499	551,368,153	2010-08-31
3763	2010-09-21	105,586,455	40,000	19.1499	551,368,153	2010-08-31
3764	2010-09-20	105,546,455	0	19.1426	551,368,153	2010-08-31
3765	2010-09-17	105,546,455	0	19.1426	551,368,153	2010-08-31
3766	2010-09-16	105,546,455	-112,000	19.1426	551,368,153	2010-08-31
3767	2010-09-15	105,658,455	32,000	19.1630	551,368,153	2010-08-31
3768	2010-09-14	105,626,455	76,000	19.1572	551,368,153	2010-08-31
3769	2010-09-13	105,550,455	0	19.1434	551,368,153	2010-08-31
3770	2010-09-10	105,550,455	0	19.1434	551,368,153	2010-08-31
3771	2010-09-09	105,550,455	-120,000	19.1434	551,368,153	2010-08-31
3772	2010-09-08	105,670,455	0	19.1651	551,368,153	2010-08-31
3773	2010-09-07	105,670,455	0	19.1651	551,368,153	2010-08-31
3774	2010-09-06	105,670,455	0	19.1651	551,368,153	2010-08-31
3775	2010-09-03	105,670,455	0	19.1651	551,368,153	2010-08-31
3776	2010-09-02	105,670,455	0	19.1651	551,368,153	2010-08-31
3777	2010-09-01	105,670,455	0	19.1651	551,368,153	2010-08-31
3778	2010-08-31	105,670,455	0	19.1651	551,368,153	2010-08-31
3779	2010-08-30	105,670,455	0	19.1651	551,368,153	2010-07-31
3780	2010-08-27	105,670,455	-4,000	19.1651	551,368,153	2010-07-31
3781	2010-08-26	105,674,455	-12,000	19.1659	551,368,153	2010-07-31
3782	2010-08-25	105,686,455	0	19.1680	551,368,153	2010-07-31
3783	2010-08-24	105,686,455	0	19.1680	551,368,153	2010-07-31
3784	2010-08-23	105,686,455	0	19.1680	551,368,153	2010-07-31
3785	2010-08-20	105,686,455	80,000	19.1680	551,368,153	2010-07-31
3786	2010-08-19	105,606,455	0	19.1535	551,368,153	2010-07-31
3787	2010-08-18	105,606,455	72,000	19.1535	551,368,153	2010-07-31
3788	2010-08-17	105,534,455	-20,000	19.1405	551,368,153	2010-07-31
3789	2010-08-16	105,554,455	0	19.1441	551,368,153	2010-07-31
3790	2010-08-13	105,554,455	-76,000	19.1441	551,368,153	2010-07-31
3791	2010-08-12	105,630,455	108,000	19.1579	551,368,153	2010-07-31
3792	2010-08-11	105,522,455	20,000	19.1383	551,368,153	2010-07-31
3793	2010-08-10	105,502,455	-60,000	19.1347	551,368,153	2010-07-31
3794	2010-08-09	105,562,455	0	19.1455	551,368,153	2010-07-31
3795	2010-08-06	105,562,455	-67,000	19.1455	551,368,153	2010-07-31
3796	2010-08-05	105,629,455	-32,000	19.1577	551,368,153	2010-07-31
3797	2010-08-04	105,661,455	100,000	19.1635	551,368,153	2010-07-31
3798	2010-08-03	105,561,455	-28,000	19.1454	551,368,153	2010-07-31
3799	2010-08-02	105,589,455	0	19.1504	551,368,153	2010-07-31
3800	2010-07-30	105,589,455	0	19.1504	551,368,153	2010-06-30
3801	2010-07-29	105,589,455	-4,000	19.1504	551,368,153	2010-06-30
3802	2010-07-28	105,593,455	28,000	19.1512	551,368,153	2010-06-30
3803	2010-07-27	105,565,455	-4,000	19.1461	551,368,153	2010-06-30
3804	2010-07-26	105,569,455	0	19.1468	551,368,153	2010-06-30
3805	2010-07-23	105,569,455	-4,000	19.1468	551,368,153	2010-06-30
3806	2010-07-22	105,573,455	4,000	19.1475	551,368,153	2010-06-30
3807	2010-07-21	105,569,455	0	19.1468	551,368,153	2010-06-30
3808	2010-07-20	105,569,455	0	19.1468	551,368,153	2010-06-30
3809	2010-07-19	105,569,455	0	19.1468	551,368,153	2010-06-30
3810	2010-07-16	105,569,455	0	19.1468	551,368,153	2010-06-30
3811	2010-07-15	105,569,455	0	19.1468	551,368,153	2010-06-30
3812	2010-07-14	105,569,455	-136,000	19.1468	551,368,153	2010-06-30
3813	2010-07-13	105,705,455	312,000	19.1715	551,368,153	2010-06-30
3814	2010-07-12	105,393,455	244,000	19.1149	551,368,153	2010-06-30
3815	2010-07-09	105,149,455	16,000	19.0706	551,368,153	2010-06-30
3816	2010-07-08	105,133,455	-44,000	19.0677	551,368,153	2010-06-30
3817	2010-07-07	105,177,455	-48,000	19.0757	551,368,153	2010-06-30
3818	2010-07-06	105,225,455	0	19.0844	551,368,153	2010-06-30
3819	2010-07-05	105,225,455	0	19.0844	551,368,153	2010-06-30
3820	2010-07-02	105,225,455	20,000	19.0844	551,368,153	2010-06-30
3821	2010-06-30	105,205,455	28,000	19.0808	551,368,153	2010-06-30
3822	2010-06-29	105,177,455	0	19.0757	551,368,153	2010-05-31
3823	2010-06-28	105,177,455	40,000	19.0757	551,368,153	2010-05-31
3824	2010-06-25	105,137,455	0	19.0685	551,368,153	2010-05-31
3825	2010-06-24	105,137,455	0	19.0685	551,368,153	2010-05-31
3826	2010-06-23	105,137,455	-24,000	19.0685	551,368,153	2010-05-31
3827	2010-06-22	105,161,455	0	19.0728	551,368,153	2010-05-31
3828	2010-06-21	105,161,455	0	19.0728	551,368,153	2010-05-31
3829	2010-06-18	105,161,455	-8,000	19.0728	551,368,153	2010-05-31
3830	2010-06-17	105,169,455	0	19.0743	551,368,153	2010-05-31
3831	2010-06-15	105,169,455	-24,000	19.0743	551,368,153	2010-05-31
3832	2010-06-14	105,193,455	0	19.0786	551,368,153	2010-05-31
3833	2010-06-11	105,193,455	20,000	19.0786	551,368,153	2010-05-31
3834	2010-06-10	105,173,455	100,000	19.0750	551,368,153	2010-05-31
3835	2010-06-09	105,073,455	0	19.0569	551,368,153	2010-05-31
3836	2010-06-08	105,073,455	0	19.0569	551,368,153	2010-05-31
3837	2010-06-07	105,073,455	64,000	19.0569	551,368,153	2010-05-31
3838	2010-06-04	105,009,455	-4,000	19.0453	551,368,153	2010-05-31
3839	2010-06-03	105,013,455	200,000	19.0460	551,368,153	2010-05-31
3840	2010-06-02	104,813,455	0	19.0097	551,368,153	2010-05-31
3841	2010-06-01	104,813,455	228,000	19.0097	551,368,153	2010-05-31
3842	2010-05-31	104,585,455	0	18.9684	551,368,153	2010-05-31
3843	2010-05-28	104,585,455	176,000	18.9684	551,368,153	2010-04-30
3844	2010-05-27	104,409,455	0	18.9364	551,368,153	2010-04-30
3845	2010-05-26	104,409,455	0	18.9364	551,368,153	2010-04-30
3846	2010-05-25	104,409,455	0	18.9364	551,368,153	2010-04-30
3847	2010-05-24	104,409,455	0	18.9364	551,368,153	2010-04-30
3848	2010-05-20	104,409,455	0	18.9364	551,368,153	2010-04-30
3849	2010-05-19	104,409,455	-60,000	18.9364	551,368,153	2010-04-30
3850	2010-05-18	104,469,455	0	18.9473	551,368,153	2010-04-30
3851	2010-05-17	104,469,455	0	18.9473	551,368,153	2010-04-30
3852	2010-05-14	104,469,455	-232,000	18.9473	551,368,153	2010-04-30
3853	2010-05-13	104,701,455	-72,000	18.9894	551,368,153	2010-04-30
3854	2010-05-12	104,773,455	-344,000	19.0024	551,368,153	2010-04-30
3855	2010-05-11	105,117,455	-352,000	19.0648	551,368,153	2010-04-30
3856	2010-05-10	105,469,455	0	19.1287	551,368,153	2010-04-30
3857	2010-05-07	105,469,455	-80,000	19.1287	551,368,153	2010-04-30
3858	2010-05-06	105,549,455	576,000	19.1432	551,368,153	2010-04-30
3859	2010-05-05	104,973,455	0	19.0387	551,368,153	2010-04-30
3860	2010-05-04	104,973,455	0	19.0387	551,368,153	2010-04-30
3861	2010-05-03	104,973,455	0	19.0387	551,368,153	2010-04-30
3862	2010-04-30	104,973,455	0	19.0387	551,368,153	2010-04-30
3863	2010-04-29	104,973,455	-176,000	19.0387	551,368,153	2010-03-31
3864	2010-04-28	105,149,455	-128,000	19.0706	551,368,153	2010-03-31
3865	2010-04-27	105,277,455	12,000	19.0939	551,368,153	2010-03-31
3866	2010-04-26	105,265,455	-80,000	19.0917	551,368,153	2010-03-31
3867	2010-04-23	105,345,455	0	19.1062	551,368,153	2010-03-31
3868	2010-04-22	105,345,455	-16,000	19.1062	551,368,153	2010-03-31
3869	2010-04-21	105,361,455	0	19.1091	551,368,153	2010-03-31
3870	2010-04-20	105,361,455	120,000	19.1091	551,368,153	2010-03-31
3871	2010-04-19	105,241,455	100,000	19.0873	551,368,153	2010-03-31
3872	2010-04-16	105,141,455	-100,000	19.0692	551,368,153	2010-03-31
3873	2010-04-15	105,241,455	152,000	19.0873	551,368,153	2010-03-31
3874	2010-04-14	105,089,455	-64,000	19.0598	551,368,153	2010-03-31
3875	2010-04-13	105,153,455	180,000	19.0714	551,368,153	2010-03-31
3876	2010-04-12	104,973,455	4,000	19.0387	551,368,153	2010-03-31
3877	2010-04-09	104,969,455	-52,000	19.0380	551,368,153	2010-03-31
3878	2010-04-08	105,021,455	0	19.0474	551,368,153	2010-03-31
3879	2010-04-07	105,021,455	0	19.0474	551,368,153	2010-03-31
3880	2010-04-01	105,021,455	-72,000	19.0474	551,368,153	2010-03-31
3881	2010-03-31	105,093,455	-48,000	19.0605	551,368,153	2010-03-31
3882	2010-03-30	105,141,455	0	19.0692	551,368,153	2010-02-28
3883	2010-03-29	105,141,455	-32,000	19.0692	551,368,153	2010-02-28
3884	2010-03-26	105,173,455	0	19.0750	551,368,153	2010-02-28
3885	2010-03-25	105,173,455	-8,000	19.0750	551,368,153	2010-02-28
3886	2010-03-24	105,181,455	-96,000	19.0764	551,368,153	2010-02-28
3887	2010-03-23	105,277,455	-16,000	19.0939	551,368,153	2010-02-28
3888	2010-03-22	105,293,455	4,000	19.0968	551,368,153	2010-02-28
3889	2010-03-19	105,289,455	0	19.0960	551,368,153	2010-02-28
3890	2010-03-18	105,289,455	0	19.0960	551,368,153	2010-02-28
3891	2010-03-17	105,289,455	40,000	19.0960	551,368,153	2010-02-28
3892	2010-03-16	105,249,455	-40,000	19.0888	551,368,153	2010-02-28
3893	2010-03-15	105,289,455	100,000	19.0960	551,368,153	2010-02-28
3894	2010-03-12	105,189,455	0	19.0779	551,368,153	2010-02-28
3895	2010-03-11	105,189,455	4,000	19.0779	551,368,153	2010-02-28
3896	2010-03-10	105,185,455	0	19.0772	551,368,153	2010-02-28
3897	2010-03-09	105,185,455	0	19.0772	551,368,153	2010-02-28
3898	2010-03-08	105,185,455	-48,000	19.0772	551,368,153	2010-02-28
3899	2010-03-05	105,233,455	0	19.0859	551,368,153	2010-02-28
3900	2010-03-04	105,233,455	0	19.0859	551,368,153	2010-02-28
3901	2010-03-03	105,233,455	-52,000	19.0859	551,368,153	2010-02-28
3902	2010-03-02	105,285,455	0	19.0953	551,368,153	2010-02-28
3903	2010-03-01	105,285,455	-8,000	19.0953	551,368,153	2010-02-28
3904	2010-02-26	105,293,455	0	19.0968	551,368,153	2010-01-31
3905	2010-02-25	105,293,455	0	19.0968	551,368,153	2010-01-31
3906	2010-02-24	105,293,455	0	19.0968	551,368,153	2010-01-31
3907	2010-02-23	105,293,455	0	19.0968	551,368,153	2010-01-31
3908	2010-02-22	105,293,455	0	19.0968	551,368,153	2010-01-31
3909	2010-02-19	105,293,455	0	19.0968	551,368,153	2010-01-31
3910	2010-02-18	105,293,455	8,000	19.0968	551,368,153	2010-01-31
3911	2010-02-17	105,285,455	0	19.0953	551,368,153	2010-01-31
3912	2010-02-12	105,285,455	-12,000	19.0953	551,368,153	2010-01-31
3913	2010-02-11	105,297,455	0	19.0975	551,368,153	2010-01-31
3914	2010-02-10	105,297,455	80,000	19.0975	551,368,153	2010-01-31
3915	2010-02-09	105,217,455	0	19.0830	551,368,153	2010-01-31
3916	2010-02-08	105,217,455	0	19.0830	551,368,153	2010-01-31
3917	2010-02-05	105,217,455	-694,000	19.0830	551,368,153	2010-01-31
3918	2010-02-04	105,911,455	0	19.2088	551,368,153	2010-01-31
3919	2010-02-03	105,911,455	0	19.2088	551,368,153	2010-01-31
3920	2010-02-02	105,911,455	0	19.2088	551,368,153	2010-01-31
3921	2010-02-01	105,911,455	0	19.2088	551,368,153	2010-01-31
3922	2010-01-29	105,911,455	52,000	19.2088	551,368,153	2009-12-31
3923	2010-01-28	105,859,455	694,000	19.1994	551,368,153	2009-12-31
3924	2010-01-27	105,165,455	4,000	19.0735	551,368,153	2009-12-31
3925	2010-01-26	105,161,455	-40,000	19.0728	551,368,153	2009-12-31
3926	2010-01-25	105,201,455	0	19.0801	551,368,153	2009-12-31
3927	2010-01-22	105,201,455	-4,000	19.0801	551,368,153	2009-12-31
3928	2010-01-21	105,205,455	20,000	19.0808	551,368,153	2009-12-31
3929	2010-01-20	105,185,455	44,774	19.0772	551,368,153	2009-12-31
3930	2010-01-19	105,140,681	0	19.0691	551,368,153	2009-12-31
3931	2010-01-18	105,140,681	28,000	19.0691	551,368,153	2009-12-31
3932	2010-01-15	105,112,681	-16,000	19.0640	551,368,153	2009-12-31
3933	2010-01-14	105,128,681	48,000	19.0669	551,368,153	2009-12-31
3934	2010-01-13	105,080,681	120,000	19.0582	551,368,153	2009-12-31
3935	2010-01-12	104,960,681	368,000	19.0364	551,368,153	2009-12-31
3936	2010-01-11	104,592,681	48,000	18.9697	551,368,153	2009-12-31
3937	2010-01-08	104,544,681	8,000	18.9610	551,368,153	2009-12-31
3938	2010-01-07	104,536,681	136,000	18.9595	551,368,153	2009-12-31
3939	2010-01-06	104,400,681	48,000	18.9348	551,368,153	2009-12-31
3940	2010-01-05	104,352,681	-64,000	18.9261	551,368,153	2009-12-31
3941	2010-01-04	104,416,681	0	18.9377	551,368,153	2009-12-31
3942	2009-12-31	104,416,681	4,000	18.9377	551,368,153	2009-12-31
3943	2009-12-30	104,412,681	0	18.9370	551,368,153	2009-11-30
3944	2009-12-29	104,412,681	164,000	18.9370	551,368,153	2009-11-30
3945	2009-12-28	104,248,681	0	18.9073	551,368,153	2009-11-30
3946	2009-12-24	104,248,681	0	18.9073	551,368,153	2009-11-30
3947	2009-12-23	104,248,681	68,000	18.9073	551,368,153	2009-11-30
3948	2009-12-22	104,180,681	60,000	18.8949	551,368,153	2009-11-30
3949	2009-12-21	104,120,681	104,000	18.8841	551,368,153	2009-11-30
3950	2009-12-18	104,016,681	140,000	18.8652	551,368,153	2009-11-30
3951	2009-12-17	103,876,681	40,000	18.8398	551,368,153	2009-11-30
3952	2009-12-16	103,836,681	116,000	18.8325	551,368,153	2009-11-30
3953	2009-12-15	103,720,681	-68,000	18.8115	551,368,153	2009-11-30
3954	2009-12-14	103,788,681	-134,914	18.8238	551,368,153	2009-11-30
3955	2009-12-11	103,923,595	-128,000	18.8483	551,368,153	2009-11-30
3956	2009-12-10	104,051,595	-40,000	18.8715	551,368,153	2009-11-30
3957	2009-12-09	104,091,595	24,000	18.8788	551,368,153	2009-11-30
3958	2009-12-08	104,067,595	148,000	18.8744	551,368,153	2009-11-30
3959	2009-12-07	103,919,595	204,000	18.8476	551,368,153	2009-11-30
3960	2009-12-04	103,715,595	336,000	18.8106	551,368,153	2009-11-30
3961	2009-12-03	103,379,595	80,000	18.7496	551,368,153	2009-11-30
3962	2009-12-02	103,299,595	8,000	18.7351	551,368,153	2009-11-30
3963	2009-12-01	103,291,595	48,000	18.7337	551,368,153	2009-11-30
3964	2009-11-30	103,243,595	40,000	18.7250	551,368,153	2009-11-30
3965	2009-11-27	103,203,595	-52,000	18.7177	551,368,153	2009-10-31
3966	2009-11-26	103,255,595	-40,000	18.7272	551,368,153	2009-10-31
3967	2009-11-25	103,295,595	4,000	18.7344	551,368,153	2009-10-31
3968	2009-11-24	103,291,595	88,000	18.7337	551,368,153	2009-10-31
3969	2009-11-23	103,203,595	0	18.7177	551,368,153	2009-10-31
3970	2009-11-20	103,203,595	-44,000	18.7177	551,368,153	2009-10-31
3971	2009-11-19	103,247,595	216,000	18.7257	551,368,153	2009-10-31
3972	2009-11-18	103,031,595	-52,000	18.6865	551,368,153	2009-10-31
3973	2009-11-17	103,083,595	232,000	18.6960	551,368,153	2009-10-31
3974	2009-11-16	102,851,595	4,000	18.6539	551,368,153	2009-10-31
3975	2009-11-13	102,847,595	-60,000	18.6532	551,368,153	2009-10-31
3976	2009-11-12	102,907,595	0	18.6640	551,368,153	2009-10-31
3977	2009-11-11	102,907,595	100,000	18.6640	551,368,153	2009-10-31
3978	2009-11-10	102,807,595	256,000	18.6459	551,368,153	2009-10-31
3979	2009-11-09	102,551,595	40,000	18.5995	551,368,153	2009-10-31
3980	2009-11-06	102,511,595	100,000	18.5922	551,368,153	2009-10-31
3981	2009-11-05	102,411,595	0	18.5741	551,368,153	2009-10-31
3982	2009-11-04	102,411,595	0	18.5741	551,368,153	2009-10-31
3983	2009-11-03	102,411,595	1,180,000	18.5741	551,368,153	2009-10-31
3984	2009-11-02	101,231,595	4,000	18.3601	551,368,153	2009-10-31
3985	2009-10-30	101,227,595	-36,000	18.3593	551,368,153	2009-09-30
3986	2009-10-29	101,263,595	32,000	18.3659	551,368,153	2009-09-30
3987	2009-10-28	101,231,595	-4,000	18.3601	551,368,153	2009-09-30
3988	2009-10-27	101,235,595	0	18.3608	551,368,153	2009-09-30
3989	2009-10-23	101,235,595	-292,000	18.3608	551,368,153	2009-09-30
3990	2009-10-22	101,527,595	-325,000	18.4138	551,368,153	2009-09-30
3991	2009-10-21	101,852,595	44,000	18.4727	551,368,153	2009-09-30
3992	2009-10-20	101,808,595	28,000	18.4647	551,368,153	2009-09-30
3993	2009-10-19	101,780,595	240,000	18.4596	551,368,153	2009-09-30
3994	2009-10-16	101,540,595	-1,024,000	18.4161	551,368,153	2009-09-30
3995	2009-10-15	102,564,595	-184,000	18.6018	551,368,153	2009-09-30
3996	2009-10-14	102,748,595	200,000	18.6352	551,368,153	2009-09-30
3997	2009-10-13	102,548,595	-24,000	18.5989	551,368,153	2009-09-30
3998	2009-10-12	102,572,595	-36,000	18.6033	551,368,153	2009-09-30
3999	2009-10-09	102,608,595	4,000	18.6098	551,368,153	2009-09-30
4000	2009-10-08	102,604,595	1,584,000	18.6091	551,368,153	2009-09-30
4001	2009-10-07	101,020,595	24,000	18.3218	551,368,153	2009-09-30
4002	2009-10-06	100,996,595	-104,000	18.3175	551,368,153	2009-09-30
4003	2009-10-05	101,100,595	0	18.3363	551,368,153	2009-09-30
4004	2009-10-02	101,100,595	0	18.3363	551,368,153	2009-09-30
4005	2009-09-30	101,100,595	8,000	18.3363	551,368,153	2009-09-30
4006	2009-09-29	101,092,595	40,000	18.3349	551,368,153	2009-08-31
4007	2009-09-28	101,052,595	-40,000	18.3276	551,368,153	2009-08-31
4008	2009-09-25	101,092,595	-4,000	18.3349	551,368,153	2009-08-31
4009	2009-09-24	101,096,595	28,000	18.3356	551,368,153	2009-08-31
4010	2009-09-23	101,068,595	-72,000	18.3305	551,368,153	2009-08-31
4011	2009-09-22	101,140,595	252,000	18.3436	551,368,153	2009-08-31
4012	2009-09-21	100,888,595	48,000	18.2979	551,368,153	2009-08-31
4013	2009-09-18	100,840,595	0	18.2892	551,368,153	2009-08-31
4014	2009-09-17	100,840,595	0	18.2892	551,368,153	2009-08-31
4015	2009-09-16	100,840,595	0	18.2892	551,368,153	2009-08-31
4016	2009-09-15	100,840,595	8,000	18.2892	551,368,153	2009-08-31
4017	2009-09-14	100,832,595	0	18.2877	551,368,153	2009-08-31
4018	2009-09-11	100,832,595	0	18.2877	551,368,153	2009-08-31
4019	2009-09-10	100,832,595	0	18.2877	551,368,153	2009-08-31
4020	2009-09-09	100,832,595	128,000	18.2877	551,368,153	2009-08-31
4021	2009-09-08	100,704,595	120,000	18.2645	551,368,153	2009-08-31
4022	2009-09-07	100,584,595	0	18.2427	551,368,153	2009-08-31
4023	2009-09-04	100,584,595	0	18.2427	551,368,153	2009-08-31
4024	2009-09-03	100,584,595	-248,000	18.2427	551,368,153	2009-08-31
4025	2009-09-02	100,832,595	-48,000	18.2877	551,368,153	2009-08-31
4026	2009-09-01	100,880,595	0	18.2964	551,368,153	2009-08-31
4027	2009-08-31	100,880,595	-68,000	18.2964	551,368,153	2009-08-31
4028	2009-08-28	100,948,595	252,000	18.3087	551,368,153	2009-07-31
4029	2009-08-27	100,696,595	200,000	18.2630	551,368,153	2009-07-31
4030	2009-08-26	100,496,595	-300,000	18.2268	551,368,153	2009-07-31
4031	2009-08-25	100,796,595	200,000	18.2812	551,368,153	2009-07-31
4032	2009-08-24	100,596,595	-532,000	18.2449	551,368,153	2009-07-31
4033	2009-08-21	101,128,595	0	18.3414	551,368,153	2009-07-31
4034	2009-08-20	101,128,595	4,000	18.3414	551,368,153	2009-07-31
4035	2009-08-19	101,124,595	0	18.3407	551,368,153	2009-07-31
4036	2009-08-18	101,124,595	-120,000	18.3407	551,368,153	2009-07-31
4037	2009-08-17	101,244,595	384,000	18.3624	551,368,153	2009-07-31
4038	2009-08-14	100,860,595	0	18.2928	551,368,153	2009-07-31
4039	2009-08-13	100,860,595	48,000	18.2928	551,368,153	2009-07-31
4040	2009-08-12	100,812,595	128,000	18.2841	551,368,153	2009-07-31
4041	2009-08-11	100,684,595	-40,000	18.2609	551,368,153	2009-07-31
4042	2009-08-10	100,724,595	-100,000	18.2681	551,368,153	2009-07-31
4043	2009-08-07	100,824,595	412,000	18.2863	551,368,153	2009-07-31
4044	2009-08-06	100,412,595	332,000	18.2115	551,368,153	2009-07-31
4045	2009-08-05	100,080,595	108,000	18.1513	551,368,153	2009-07-31
4046	2009-08-04	99,972,595	184,000	18.1317	551,368,153	2009-07-31
4047	2009-08-03	99,788,595	-32,000	18.0984	551,368,153	2009-07-31
4048	2009-07-31	99,820,595	-20,000	18.1042	551,368,153	2009-07-31
4049	2009-07-30	99,840,595	-212,000	18.1078	551,368,153	2009-06-30
4050	2009-07-29	100,052,595	-116,000	18.1462	551,368,153	2009-06-30
4051	2009-07-28	100,168,595	0	18.1673	551,368,153	2009-06-30
4052	2009-07-27	100,168,595	-104,000	18.1673	551,368,153	2009-06-30
4053	2009-07-24	100,272,595	-48,000	18.1861	551,368,153	2009-06-30
4054	2009-07-23	100,320,595	0	18.1948	551,368,153	2009-06-30
4055	2009-07-22	100,320,595	-196,000	18.1948	551,368,153	2009-06-30
4056	2009-07-21	100,516,595	-8,000	18.2304	551,368,153	2009-06-30
4057	2009-07-20	100,524,595	40,000	18.2318	551,368,153	2009-06-30
4058	2009-07-17	100,484,595	30,000	18.2246	551,368,153	2009-06-30
4059	2009-07-16	100,454,595	0	18.2192	551,368,153	2009-06-30
4060	2009-07-15	100,454,595	-1,000	18.2192	551,368,153	2009-06-30
4061	2009-07-14	100,455,595	0	18.2193	551,368,153	2009-06-30
4062	2009-07-13	100,455,595	0	18.2193	551,368,153	2009-06-30
4063	2009-07-10	100,455,595	12,000	18.2193	551,368,153	2009-06-30
4064	2009-07-09	100,443,595	80,000	18.2172	551,368,153	2009-06-30
4065	2009-07-08	100,363,595	0	18.2026	551,368,153	2009-06-30
4066	2009-07-07	100,363,595	-38,000	18.2026	551,368,153	2009-06-30
4067	2009-07-06	100,401,595	-164,000	18.2095	551,368,153	2009-06-30
4068	2009-07-03	100,565,595	0	18.2393	551,368,153	2009-06-30
4069	2009-07-02	100,565,595	691	18.2393	551,368,153	2009-06-30
4070	2009-06-30	100,564,904	0	18.2392	551,368,153	2009-06-30
4071	2009-06-29	100,564,904	-1,000	18.2392	551,368,153	2009-05-31
4072	2009-06-26	100,565,904	0	18.2393	551,368,153	2009-05-31
4073	2009-06-25	100,565,904	212,000	18.2393	551,368,153	2009-05-31
4074	2009-06-24	100,353,904	0	18.2009	551,368,153	2009-05-31
4075	2009-06-23	100,353,904	0	18.2009	551,368,153	2009-05-31
4076	2009-06-22	100,353,904	4,000	18.2009	551,368,153	2009-05-31
4077	2009-06-19	100,349,904	0	18.2002	551,368,153	2009-05-31
4078	2009-06-18	100,349,904	20,000	18.2002	551,368,153	2009-05-31
4079	2009-06-17	100,329,904	8,000	18.1965	551,368,153	2009-05-31
4080	2009-06-16	100,321,904	0	18.1951	551,368,153	2009-05-31
4081	2009-06-15	100,321,904	-40,000	18.1951	551,368,153	2009-05-31
4082	2009-06-12	100,361,904	0	18.2023	551,368,153	2009-05-31
4083	2009-06-11	100,361,904	-16,000	18.2023	551,368,153	2009-05-31
4084	2009-06-10	100,377,904	16,000	18.2052	551,368,153	2009-05-31
4085	2009-06-09	100,361,904	0	18.2023	551,368,153	2009-05-31
4086	2009-06-08	100,361,904	232,000	18.2023	551,368,153	2009-05-31
4087	2009-06-05	100,129,904	60,000	18.1603	551,368,153	2009-05-31
4088	2009-06-04	100,069,904	-204,000	18.1494	551,368,153	2009-05-31
4089	2009-06-03	100,273,904	60,000	18.1864	551,368,153	2009-05-31
4090	2009-06-02	100,213,904	0	18.1755	551,368,153	2009-05-31
4091	2009-06-01	100,213,904	120,000	18.1755	551,368,153	2009-05-31
4092	2009-05-29	100,093,904	0	18.1537	551,368,153	2009-04-30
4093	2009-05-27	100,093,904	0	18.1537	551,368,153	2009-04-30
4094	2009-05-26	100,093,904	28,000	18.1537	551,368,153	2009-04-30
4095	2009-05-25	100,065,904	100,000	18.1487	551,368,153	2009-04-30
4096	2009-05-22	99,965,904	60,000	18.1305	551,368,153	2009-04-30
4097	2009-05-21	99,905,904	24,000	18.1196	551,368,153	2009-04-30
4098	2009-05-20	99,881,904	-320,000	18.1153	551,368,153	2009-04-30
4099	2009-05-19	100,201,904	0	18.1733	551,368,153	2009-04-30
4100	2009-05-18	100,201,904	156,000	18.1733	551,368,153	2009-04-30
4101	2009-05-15	100,045,904	0	18.1450	551,368,153	2009-04-30
4102	2009-05-14	100,045,904	580,000	18.1450	551,368,153	2009-04-30
4103	2009-05-13	99,465,904	0	18.0398	551,368,153	2009-04-30
4104	2009-05-12	99,465,904	353,861	18.0398	551,368,153	2009-04-30
4105	2009-05-11	99,112,043	20,000	17.9757	551,368,153	2009-04-30
4106	2009-05-08	99,092,043	0	17.9720	551,368,153	2009-04-30
4107	2009-05-07	99,092,043	0	17.9720	551,368,153	2009-04-30
4108	2009-05-06	99,092,043	-8,000	17.9720	551,368,153	2009-04-30
4109	2009-05-05	99,100,043	0	17.9735	551,368,153	2009-04-30
4110	2009-05-04	99,100,043	0	17.9735	551,368,153	2009-04-30
4111	2009-04-30	99,100,043	0	17.9735	551,368,153	2009-04-30
4112	2009-04-29	99,100,043	0	17.9735	551,368,153	2009-03-31
4113	2009-04-28	99,100,043	0	17.9735	551,368,153	2009-03-31
4114	2009-04-27	99,100,043	0	17.9735	551,368,153	2009-03-31
4115	2009-04-24	99,100,043	-180,000	17.9735	551,368,153	2009-03-31
4116	2009-04-23	99,280,043	0	18.0061	551,368,153	2009-03-31
4117	2009-04-22	99,280,043	0	18.0061	551,368,153	2009-03-31
4118	2009-04-21	99,280,043	-8,000	18.0061	551,368,153	2009-03-31
4119	2009-04-20	99,288,043	0	18.0076	551,368,153	2009-03-31
4120	2009-04-17	99,288,043	12,000	18.0076	551,368,153	2009-03-31
4121	2009-04-16	99,276,043	0	18.0054	551,368,153	2009-03-31
4122	2009-04-15	99,276,043	8,000	18.0054	551,368,153	2009-03-31
4123	2009-04-14	99,268,043	-132,000	18.0039	551,368,153	2009-03-31
4124	2009-04-09	99,400,043	0	18.0279	551,368,153	2009-03-31
4125	2009-04-08	99,400,043	0	18.0279	551,368,153	2009-03-31
4126	2009-04-07	99,400,043	92,000	18.0279	551,368,153	2009-03-31
4127	2009-04-06	99,308,043	40,000	18.0112	551,368,153	2009-03-31
4128	2009-04-03	99,268,043	0	18.0039	551,368,153	2009-03-31
4129	2009-04-02	99,268,043	0	18.0039	551,368,153	2009-03-31
4130	2009-04-01	99,268,043	0	18.0039	551,368,153	2009-03-31
4131	2009-03-31	99,268,043	0	18.0039	551,368,153	2009-03-31
4132	2009-03-30	99,268,043	0	18.0039	551,368,153	2009-02-28
4133	2009-03-27	99,268,043	0	18.0039	551,368,153	2009-02-28
4134	2009-03-26	99,268,043	0	18.0039	551,368,153	2009-02-28
4135	2009-03-25	99,268,043	56,000	18.0039	551,368,153	2009-02-28
4136	2009-03-24	99,212,043	0	17.9938	551,368,153	2009-02-28
4137	2009-03-23	99,212,043	0	17.9938	551,368,153	2009-02-28
4138	2009-03-20	99,212,043	0	17.9938	551,368,153	2009-02-28
4139	2009-03-19	99,212,043	0	17.9938	551,368,153	2009-02-28
4140	2009-03-18	99,212,043	0	17.9938	551,368,153	2009-02-28
4141	2009-03-17	99,212,043	16,000	17.9938	551,368,153	2009-02-28
4142	2009-03-16	99,196,043	204,000	17.9909	551,368,153	2009-02-28
4143	2009-03-13	98,992,043	0	17.9539	551,368,153	2009-02-28
4144	2009-03-12	98,992,043	0	17.9539	551,368,153	2009-02-28
4145	2009-03-11	98,992,043	100,000	17.9539	551,368,153	2009-02-28
4146	2009-03-10	98,892,043	0	17.9358	551,368,153	2009-02-28
4147	2009-03-09	98,892,043	0	17.9358	551,368,153	2009-02-28
4148	2009-03-06	98,892,043	0	17.9358	551,368,153	2009-02-28
4149	2009-03-05	98,892,043	0	17.9358	551,368,153	2009-02-28
4150	2009-03-04	98,892,043	0	17.9358	551,368,153	2009-02-28
4151	2009-03-03	98,892,043	0	17.9358	551,368,153	2009-02-28
4152	2009-03-02	98,892,043	0	17.9358	551,368,153	2009-02-28
4153	2009-02-27	98,892,043	0	17.9358	551,368,153	2009-01-31
4154	2009-02-26	98,892,043	0	17.9358	551,368,153	2009-01-31
4155	2009-02-25	98,892,043	0	17.9358	551,368,153	2009-01-31
4156	2009-02-24	98,892,043	0	17.9358	551,368,153	2009-01-31
4157	2009-02-23	98,892,043	0	17.9358	551,368,153	2009-01-31
4158	2009-02-20	98,892,043	0	17.9358	551,368,153	2009-01-31
4159	2009-02-19	98,892,043	0	17.9358	551,368,153	2009-01-31
4160	2009-02-18	98,892,043	0	17.9358	551,368,153	2009-01-31
4161	2009-02-17	98,892,043	0	17.9358	551,368,153	2009-01-31
4162	2009-02-16	98,892,043	0	17.9358	551,368,153	2009-01-31
4163	2009-02-13	98,892,043	0	17.9358	551,368,153	2009-01-31
4164	2009-02-12	98,892,043	0	17.9358	551,368,153	2009-01-31
4165	2009-02-11	98,892,043	0	17.9358	551,368,153	2009-01-31
4166	2009-02-10	98,892,043	0	17.9358	551,368,153	2009-01-31
4167	2009-02-09	98,892,043	0	17.9358	551,368,153	2009-01-31
4168	2009-02-06	98,892,043	0	17.9358	551,368,153	2009-01-31
4169	2009-02-05	98,892,043	0	17.9358	551,368,153	2009-01-31
4170	2009-02-04	98,892,043	-132,000	17.9358	551,368,153	2009-01-31
4171	2009-02-03	99,024,043	0	17.9597	551,368,153	2009-01-31
4172	2009-02-02	99,024,043	160,000	17.9597	551,368,153	2009-01-31
4173	2009-01-30	98,864,043	0	17.9307	551,368,153	2008-12-31
4174	2009-01-29	98,864,043	212,000	17.9307	551,368,153	2008-12-31
4175	2009-01-23	98,652,043	232,000	17.8922	551,368,153	2008-12-31
4176	2009-01-22	98,420,043	0	17.8502	551,368,153	2008-12-31
4177	2009-01-21	98,420,043	0	17.8502	551,368,153	2008-12-31
4178	2009-01-20	98,420,043	0	17.8502	551,368,153	2008-12-31
4179	2009-01-19	98,420,043	0	17.8502	551,368,153	2008-12-31
4180	2009-01-16	98,420,043	0	17.8502	551,368,153	2008-12-31
4181	2009-01-15	98,420,043	-324,000	17.8502	551,368,153	2008-12-31
4182	2009-01-14	98,744,043	0	17.9089	551,368,153	2008-12-31
4183	2009-01-13	98,744,043	128,000	17.9089	551,368,153	2008-12-31
4184	2009-01-12	98,616,043	0	17.8857	551,368,153	2008-12-31
4185	2009-01-09	98,616,043	16,000	17.8857	551,368,153	2008-12-31
4186	2009-01-08	98,600,043	168,000	17.8828	551,368,153	2008-12-31
4187	2009-01-07	98,432,043	68,000	17.8523	551,368,153	2008-12-31
4188	2009-01-06	98,364,043	0	17.8400	551,368,153	2008-12-31
4189	2009-01-05	98,364,043	0	17.8400	551,368,153	2008-12-31
4190	2009-01-02	98,364,043	0	17.8400	551,368,153	2008-12-31
4191	2008-12-30	98,364,043	0	17.8400	551,368,153	2008-11-30
4192	2008-12-29	98,364,043	0	17.8400	551,368,153	2008-11-30
4193	2008-12-23	98,364,043	24,000	17.8400	551,368,153	2008-11-30
4194	2008-12-22	98,340,043	0	17.8356	551,368,153	2008-11-30
4195	2008-12-19	98,340,043	0	17.8356	551,368,153	2008-11-30
4196	2008-12-18	98,340,043	0	17.8356	551,368,153	2008-11-30
4197	2008-12-17	98,340,043	0	17.8356	551,368,153	2008-11-30
4198	2008-12-16	98,340,043	0	17.8356	551,368,153	2008-11-30
4199	2008-12-15	98,340,043	0	17.8356	551,368,153	2008-11-30
4200	2008-12-12	98,340,043	40,000	17.8356	551,368,153	2008-11-30
4201	2008-12-11	98,300,043	0	17.8284	551,368,153	2008-11-30
4202	2008-12-10	98,300,043	0	17.8284	551,368,153	2008-11-30
4203	2008-12-09	98,300,043	0	17.8284	551,368,153	2008-11-30
4204	2008-12-08	98,300,043	0	17.8284	551,368,153	2008-11-30
4205	2008-12-05	98,300,043	0	17.8284	551,368,153	2008-11-30
4206	2008-12-04	98,300,043	0	17.8284	551,368,153	2008-11-30
4207	2008-12-03	98,300,043	-52,000	17.8284	551,368,153	2008-11-30
4208	2008-12-02	98,352,043	0	17.8378	551,368,153	2008-11-30
4209	2008-12-01	98,352,043	0	17.8378	551,368,153	2008-11-30
4210	2008-11-28	98,352,043	0	17.8378	551,368,153	2008-10-31
4211	2008-11-27	98,352,043	0	17.8378	551,368,153	2008-10-31
4212	2008-11-26	98,352,043	0	17.8378	551,368,153	2008-10-31
4213	2008-11-25	98,352,043	0	17.8378	551,368,153	2008-10-31
4214	2008-11-24	98,352,043	0	17.8378	551,368,153	2008-10-31
4215	2008-11-21	98,352,043	0	17.8378	551,368,153	2008-10-31
4216	2008-11-20	98,352,043	0	17.8378	551,368,153	2008-10-31
4217	2008-11-19	98,352,043	0	17.8378	551,368,153	2008-10-31
4218	2008-11-18	98,352,043	-120,000	17.8378	551,368,153	2008-10-31
4219	2008-11-17	98,472,043	-4,000	17.8596	551,368,153	2008-10-31
4220	2008-11-14	98,476,043	0	17.8603	551,368,153	2008-10-31
4221	2008-11-13	98,476,043	0	17.8603	551,368,153	2008-10-31
4222	2008-11-12	98,476,043	0	17.8603	551,368,153	2008-10-31
4223	2008-11-11	98,476,043	0	17.8603	551,368,153	2008-10-31
4224	2008-11-10	98,476,043	0	17.8603	551,368,153	2008-10-31
4225	2008-11-07	98,476,043	0	17.8603	551,368,153	2008-10-31
4226	2008-11-06	98,476,043	0	17.8603	551,368,153	2008-10-31
4227	2008-11-05	98,476,043	0	17.8603	551,368,153	2008-10-31
4228	2008-11-04	98,476,043	-100,000	17.8603	551,368,153	2008-10-31
4229	2008-11-03	98,576,043	-96,000	17.8784	551,368,153	2008-10-31
4230	2008-10-31	98,672,043	20,000	17.8959	551,368,153	2008-10-31
4231	2008-10-30	98,652,043	0	17.8922	551,368,153	2008-09-30
4232	2008-10-29	98,652,043	0	17.8922	551,368,153	2008-09-30
4233	2008-10-28	98,652,043	0	17.8922	551,368,153	2008-09-30
4234	2008-10-27	98,652,043	-24,000	17.8922	551,368,153	2008-09-30
4235	2008-10-24	98,676,043	0	17.8966	551,368,153	2008-09-30
4236	2008-10-23	98,676,043	-100,000	17.8966	551,368,153	2008-09-30
4237	2008-10-22	98,776,043	0	17.9147	551,368,153	2008-09-30
4238	2008-10-21	98,776,043	-10,860,000	17.9147	551,368,153	2008-09-30
4239	2008-10-20	109,636,043	0	19.8844	551,368,153	2008-09-30
4240	2008-10-17	109,636,043	0	19.8844	551,368,153	2008-09-30
4241	2008-10-16	109,636,043	0	19.8844	551,368,153	2008-09-30
4242	2008-10-15	109,636,043	0	19.8844	551,368,153	2008-09-30
4243	2008-10-14	109,636,043	156,000	19.8844	551,368,153	2008-09-30
4244	2008-10-13	109,480,043	-24,000	19.8561	551,368,153	2008-09-30
4245	2008-10-10	109,504,043	0	19.8604	551,368,153	2008-09-30
4246	2008-10-09	109,504,043	100,000	19.8604	551,368,153	2008-09-30
4247	2008-10-08	109,404,043	-312,000	19.8423	551,368,153	2008-09-30
4248	2008-10-06	109,716,043	112,000	19.8989	551,368,153	2008-09-30
4249	2008-10-03	109,604,043	100,000	19.8786	551,368,153	2008-09-30
4250	2008-10-02	109,504,043	244,000	19.8604	551,368,153	2008-09-30
4251	2008-09-30	109,260,043	320,000	19.8162	551,368,153	2008-09-30
4252	2008-09-29	108,940,043	28,000	19.7581	551,368,153	2008-08-31
4253	2008-09-26	108,912,043	432,000	19.7531	551,368,153	2008-08-31
4254	2008-09-25	108,480,043	516,000	19.6747	551,368,153	2008-08-31
4255	2008-09-24	107,964,043	20,000	19.5811	551,368,153	2008-08-31
4256	2008-09-23	107,944,043	180,000	19.5775	551,368,153	2008-08-31
4257	2008-09-22	107,764,043	76,000	19.5448	551,368,153	2008-08-31
4258	2008-09-19	107,688,043	48,000	19.5311	551,368,153	2008-08-31
4259	2008-09-18	107,640,043	48,000	19.5224	551,368,153	2008-08-31
4260	2008-09-17	107,592,043	320,000	19.5136	551,368,153	2008-08-31
4261	2008-09-16	107,272,043	-100,000	19.4556	551,368,153	2008-08-31
4262	2008-09-12	107,372,043	0	19.4737	551,368,153	2008-08-31
4263	2008-09-11	107,372,043	300,000	19.4737	551,368,153	2008-08-31
4264	2008-09-10	107,072,043	0	19.4193	551,368,153	2008-08-31
4265	2008-09-09	107,072,043	0	19.4193	551,368,153	2008-08-31
4266	2008-09-08	107,072,043	0	19.4193	551,368,153	2008-08-31
4267	2008-09-05	107,072,043	0	19.4193	551,368,153	2008-08-31
4268	2008-09-04	107,072,043	-452,000	19.4193	551,368,153	2008-08-31
4269	2008-09-03	107,524,043	26,070	19.5013	551,368,153	2008-08-31
4270	2008-09-02	107,497,973	0	19.4966	551,368,153	2008-08-31
4271	2008-09-01	107,497,973	0	19.4966	551,368,153	2008-08-31
4272	2008-08-29	107,497,973	0	19.4966	551,368,153	2008-07-31
4273	2008-08-28	107,497,973	0	19.4966	551,368,153	2008-07-31
4274	2008-08-27	107,497,973	0	19.4966	551,368,153	2008-07-31
4275	2008-08-26	107,497,973	-12,000	19.4966	551,368,153	2008-07-31
4276	2008-08-25	107,509,973	-72,000	19.4988	551,368,153	2008-07-31
4277	2008-08-21	107,581,973	-28,000	19.5118	551,368,153	2008-07-31
4278	2008-08-20	107,609,973	0	19.5169	551,368,153	2008-07-31
4279	2008-08-19	107,609,973	0	19.5169	551,368,153	2008-07-31
4280	2008-08-18	107,609,973	0	19.5169	551,368,153	2008-07-31
4281	2008-08-15	107,609,973	-104,000	19.5169	551,368,153	2008-07-31
4282	2008-08-14	107,713,973	-396,000	19.5358	551,368,153	2008-07-31
4283	2008-08-13	108,109,973	0	19.6076	551,368,153	2008-07-31
4284	2008-08-12	108,109,973	0	19.6076	551,368,153	2008-07-31
4285	2008-08-11	108,109,973	0	19.6076	551,368,153	2008-07-31
4286	2008-08-08	108,109,973	0	19.6076	551,368,153	2008-07-31
4287	2008-08-07	108,109,973	-20,000	19.6076	551,368,153	2008-07-31
4288	2008-08-05	108,129,973	-32,000	19.6112	551,368,153	2008-07-31
4289	2008-08-04	108,161,973	0	19.6170	551,368,153	2008-07-31
4290	2008-08-01	108,161,973	0	19.6170	551,368,153	2008-07-31
4291	2008-07-31	108,161,973	0	19.6170	551,368,153	2008-07-31
4292	2008-07-30	108,161,973	0	19.6170	551,368,153	2008-06-30
4293	2008-07-29	108,161,973	0	19.6170	551,368,153	2008-06-30
4294	2008-07-28	108,161,973	-44,000	19.6170	551,368,153	2008-06-30
4295	2008-07-25	108,205,973	-48,000	19.6250	551,368,153	2008-06-30
4296	2008-07-24	108,253,973	-12,000	19.6337	551,368,153	2008-06-30
4297	2008-07-23	108,265,973	40,000	19.6359	551,368,153	2008-06-30
4298	2008-07-22	108,225,973	88,000	19.6286	551,368,153	2008-06-30
4299	2008-07-21	108,137,973	0	19.6127	551,368,153	2008-06-30
4300	2008-07-18	108,137,973	48,000	19.6127	551,368,153	2008-06-30
4301	2008-07-17	108,089,973	0	19.6040	551,368,153	2008-06-30
4302	2008-07-16	108,089,973	0	19.6040	551,368,153	2008-06-30
4303	2008-07-15	108,089,973	0	19.6040	551,368,153	2008-06-30
4304	2008-07-14	108,089,973	0	19.6040	551,368,153	2008-06-30
4305	2008-07-11	108,089,973	0	19.6040	551,368,153	2008-06-30
4306	2008-07-10	108,089,973	0	19.6040	551,368,153	2008-06-30
4307	2008-07-09	108,089,973	0	19.6040	551,368,153	2008-06-30
4308	2008-07-08	108,089,973	0	19.6040	551,368,153	2008-06-30
4309	2008-07-07	108,089,973	0	19.6040	551,368,153	2008-06-30
4310	2008-07-04	108,089,973	0	19.6040	551,368,153	2008-06-30
4311	2008-07-03	108,089,973	0	19.6040	551,368,153	2008-06-30
4312	2008-07-02	108,089,973	0	19.6040	551,368,153	2008-06-30
4313	2008-06-30	108,089,973	0	19.6040	551,368,153	2008-06-30
4314	2008-06-27	108,089,973	20,000	19.6040	551,368,153	2008-05-31
4315	2008-06-26	108,069,973	0	19.6003	551,368,153	2008-05-31
4316	2008-06-25	108,069,973	0	19.6003	551,368,153	2008-05-31
4317	2008-06-24	108,069,973	24,000	19.6003	551,368,153	2008-05-31
4318	2008-06-23	108,045,973	28,000	19.5960	551,368,153	2008-05-31
4319	2008-06-20	108,017,973	0	19.5909	551,368,153	2008-05-31
4320	2008-06-19	108,017,973	0	19.5909	551,368,153	2008-05-31
4321	2008-06-18	108,017,973	0	19.5909	551,368,153	2008-05-31
4322	2008-06-17	108,017,973	0	19.5909	551,368,153	2008-05-31
4323	2008-06-16	108,017,973	0	19.5909	551,368,153	2008-05-31
4324	2008-06-13	108,017,973	0	19.5909	551,368,153	2008-05-31
4325	2008-06-12	108,017,973	-48,000	19.5909	551,368,153	2008-05-31
4326	2008-06-11	108,065,973	0	19.5996	551,368,153	2008-05-31
4327	2008-06-10	108,065,973	0	19.5996	551,368,153	2008-05-31
4328	2008-06-06	108,065,973	0	19.5996	551,368,153	2008-05-31
4329	2008-06-05	108,065,973	-10,070	19.5996	551,368,153	2008-05-31
4330	2008-06-04	108,076,043	0	19.6014	551,368,153	2008-05-31
4331	2008-06-03	108,076,043	0	19.6014	551,368,153	2008-05-31
4332	2008-06-02	108,076,043	420,000	19.6014	551,368,153	2008-05-31
4333	2008-05-30	107,656,043	-128,000	19.5253	551,368,153	2008-04-30
4334	2008-05-29	107,784,043	0	19.5485	551,368,153	2008-04-30
4335	2008-05-28	107,784,043	0	19.5485	551,368,153	2008-04-30
4336	2008-05-27	107,784,043	0	19.5485	551,368,153	2008-04-30
4337	2008-05-26	107,784,043	0	19.5485	551,368,153	2008-04-30
4338	2008-05-23	107,784,043	-80,000	19.5485	551,368,153	2008-04-30
4339	2008-05-22	107,864,043	0	19.5630	551,368,153	2008-04-30
4340	2008-05-21	107,864,043	0	19.5630	551,368,153	2008-04-30
4341	2008-05-20	107,864,043	0	19.5630	551,368,153	2008-04-30
4342	2008-05-19	107,864,043	120,000	19.5630	551,368,153	2008-04-30
4343	2008-05-16	107,744,043	0	19.5412	551,368,153	2008-04-30
4344	2008-05-15	107,744,043	60,000	19.5412	551,368,153	2008-04-30
4345	2008-05-14	107,684,043	44,000	19.5303	551,368,153	2008-04-30
4346	2008-05-13	107,640,043	4,000	19.5224	551,368,153	2008-04-30
4347	2008-05-09	107,636,043	40,000	19.5216	551,368,153	2008-04-30
4348	2008-05-08	107,596,043	0	19.5144	551,368,153	2008-04-30
4349	2008-05-07	107,596,043	20,000	19.5144	551,368,153	2008-04-30
4350	2008-05-06	107,576,043	0	19.5107	551,368,153	2008-04-30
4351	2008-05-05	107,576,043	0	19.5107	551,368,153	2008-04-30
4352	2008-05-02	107,576,043	0	19.5107	551,368,153	2008-04-30
4353	2008-04-30	107,576,043	60,000	19.5107	551,368,153	2008-04-30
4354	2008-04-29	107,516,043	140,000	19.4999	551,368,153	2008-03-31
4355	2008-04-28	107,376,043	4,000	19.4745	551,368,153	2008-03-31
4356	2008-04-25	107,372,043	0	19.4737	551,368,153	2008-03-31
4357	2008-04-24	107,372,043	0	19.4737	551,368,153	2008-03-31
4358	2008-04-23	107,372,043	60,000	19.4737	551,368,153	2008-03-31
4359	2008-04-22	107,312,043	0	19.4629	551,368,153	2008-03-31
4360	2008-04-21	107,312,043	-104,000	19.4629	551,368,153	2008-03-31
4361	2008-04-18	107,416,043	0	19.4817	551,368,153	2008-03-31
4362	2008-04-17	107,416,043	12,000	19.4817	551,368,153	2008-03-31
4363	2008-04-16	107,404,043	0	19.4796	551,368,153	2008-03-31
4364	2008-04-15	107,404,043	9,820	19.4796	551,368,153	2008-03-31
4365	2008-04-14	107,394,223	20,000	19.4778	551,368,153	2008-03-31
4366	2008-04-11	107,374,223	-72,000	19.4741	551,368,153	2008-03-31
4367	2008-04-10	107,446,223	0	19.4872	551,368,153	2008-03-31
4368	2008-04-09	107,446,223	0	19.4872	551,368,153	2008-03-31
4369	2008-04-08	107,446,223	0	19.4872	551,368,153	2008-03-31
4370	2008-04-07	107,446,223	16,000	19.4872	551,368,153	2008-03-31
4371	2008-04-03	107,430,223	44,000	19.4843	551,368,153	2008-03-31
4372	2008-04-02	107,386,223	0	19.4763	551,368,153	2008-03-31
4373	2008-04-01	107,386,223	32,000	19.4763	551,368,153	2008-03-31
4374	2008-03-31	107,354,223	0	19.4705	551,368,153	2008-03-31
4375	2008-03-28	107,354,223	0	19.4705	551,368,153	2008-02-29
4376	2008-03-27	107,354,223	0	19.4705	551,368,153	2008-02-29
4377	2008-03-26	107,354,223	0	19.4705	551,368,153	2008-02-29
4378	2008-03-25	107,354,223	4,000	19.4705	551,368,153	2008-02-29
4379	2008-03-20	107,350,223	4,000	19.4698	551,368,153	2008-02-29
4380	2008-03-19	107,346,223	0	19.4691	551,368,153	2008-02-29
4381	2008-03-18	107,346,223	0	19.4691	551,368,153	2008-02-29
4382	2008-03-17	107,346,223	52,000	19.4691	551,368,153	2008-02-29
4383	2008-03-14	107,294,223	0	19.4596	551,368,153	2008-02-29
4384	2008-03-13	107,294,223	0	19.4596	551,368,153	2008-02-29
4385	2008-03-12	107,294,223	0	19.4596	551,368,153	2008-02-29
4386	2008-03-11	107,294,223	0	19.4596	551,368,153	2008-02-29
4387	2008-03-10	107,294,223	0	19.4596	551,368,153	2008-02-29
4388	2008-03-07	107,294,223	108,000	19.4596	551,368,153	2008-02-29
4389	2008-03-06	107,186,223	0	19.4400	551,368,153	2008-02-29
4390	2008-03-05	107,186,223	0	19.4400	551,368,153	2008-02-29
4391	2008-03-04	107,186,223	120,000	19.4400	551,368,153	2008-02-29
4392	2008-03-03	107,066,223	8,000	19.4183	551,368,153	2008-02-29
4393	2008-02-29	107,058,223	-192,000	19.4168	551,368,153	2008-02-29
4394	2008-02-28	107,250,223	-100,000	19.4517	551,368,153	2008-01-31
4395	2008-02-27	107,350,223	0	19.4698	551,368,153	2008-01-31
4396	2008-02-26	107,350,223	40,000	19.4698	551,368,153	2008-01-31
4397	2008-02-25	107,310,223	-80,000	19.4625	551,368,153	2008-01-31
4398	2008-02-22	107,390,223	0	19.4770	551,368,153	2008-01-31
4399	2008-02-21	107,390,223	0	19.4770	551,368,153	2008-01-31
4400	2008-02-20	107,390,223	-10,000,000	19.4770	551,368,153	2008-01-31
4401	2008-02-19	117,390,223	0	21.2907	551,368,153	2008-01-31
4402	2008-02-18	117,390,223	8,696,000	21.2907	551,368,153	2008-01-31
4403	2008-02-15	108,694,223	0	19.7135	551,368,153	2008-01-31
4404	2008-02-14	108,694,223	0	19.7135	551,368,153	2008-01-31
4405	2008-02-13	108,694,223	0	19.7135	551,368,153	2008-01-31
4406	2008-02-12	108,694,223	48,000	19.7135	551,368,153	2008-01-31
4407	2008-02-11	108,646,223	0	19.7048	551,368,153	2008-01-31
4408	2008-02-06	108,646,223	0	19.7048	551,368,153	2008-01-31
4409	2008-02-05	108,646,223	0	19.7048	551,368,153	2008-01-31
4410	2008-02-04	108,646,223	0	19.7048	551,368,153	2008-01-31
4411	2008-02-01	108,646,223	-180,000	19.7048	551,368,153	2008-01-31
4412	2008-01-31	108,826,223	-72,000	19.7375	551,368,153	2008-01-31
4413	2008-01-30	108,898,223	60,000	19.7505	551,368,153	2007-12-31
4414	2008-01-29	108,838,223	456,000	19.7397	551,368,153	2007-12-31
4415	2008-01-28	108,382,223	0	19.6570	551,368,153	2007-12-31
4416	2008-01-25	108,382,223	0	19.6570	551,368,153	2007-12-31
4417	2008-01-24	108,382,223	-12,000	19.6570	551,368,153	2007-12-31
4418	2008-01-23	108,394,223	71,057,490	19.6591	551,368,153	2007-12-31
4419	2008-01-22	37,336,733	-71,057,490	6.7717	551,368,153	2007-12-31
4420	2008-01-21	108,394,223	8,000	19.6591	551,368,153	2007-12-31
4421	2008-01-18	108,386,223	64,000	19.6577	551,368,153	2007-12-31
4422	2008-01-17	108,322,223	4,000	19.6461	551,368,153	2007-12-31
4423	2008-01-16	108,318,223	0	19.6454	551,368,153	2007-12-31
4424	2008-01-15	108,318,223	32,000	19.6454	551,368,153	2007-12-31
4425	2008-01-14	108,286,223	0	19.6395	551,368,153	2007-12-31
4426	2008-01-11	108,286,223	0	19.6395	551,368,153	2007-12-31
4427	2008-01-10	108,286,223	68,000	19.6395	551,368,153	2007-12-31
4428	2008-01-09	108,218,223	0	19.6272	551,368,153	2007-12-31
4429	2008-01-08	108,218,223	-8,000	19.6272	551,368,153	2007-12-31
4430	2008-01-07	108,226,223	0	19.6287	551,368,153	2007-12-31
4431	2008-01-04	108,226,223	40,000	19.6287	551,368,153	2007-12-31
4432	2008-01-03	108,186,223	0	19.6214	551,368,153	2007-12-31
4433	2008-01-02	108,186,223	4,000	19.6214	551,368,153	2007-12-31
4434	2007-12-31	108,182,223	0	19.6207	551,368,153	2007-12-31
4435	2007-12-28	108,182,223	0	19.6207	551,368,153	2007-11-30
4436	2007-12-27	108,182,223	-80,000	19.6207	551,368,153	2007-11-30
4437	2007-12-24	108,262,223	20,000	19.6352	551,368,153	2007-11-30
4438	2007-12-21	108,242,223	0	19.6316	551,368,153	2007-11-30
4439	2007-12-20	108,242,223	192,000	19.6316	551,368,153	2007-11-30
4440	2007-12-19	108,050,223	-20,000	19.5967	551,368,153	2007-11-30
4441	2007-12-18	108,070,223	0	19.6004	551,368,153	2007-11-30
4442	2007-12-17	108,070,223	0	19.6004	551,368,153	2007-11-30
4443	2007-12-14	108,070,223	-200,000	19.6004	551,368,153	2007-11-30
4444	2007-12-13	108,270,223	-8,000	19.6366	551,368,153	2007-11-30
4445	2007-12-12	108,278,223	0	19.6381	551,368,153	2007-11-30
4446	2007-12-11	108,278,223	0	19.6381	551,368,153	2007-11-30
4447	2007-12-10	108,278,223	0	19.6381	551,368,153	2007-11-30
4448	2007-12-07	108,278,223	12,000	19.6381	551,368,153	2007-11-30
4449	2007-12-06	108,266,223	53,897	19.6359	551,368,153	2007-11-30
4450	2007-12-05	108,212,326	0	19.6261	551,368,153	2007-11-30
4451	2007-12-04	108,212,326	0	19.6261	551,368,153	2007-11-30
4452	2007-12-03	108,212,326	-332,000	19.6261	551,368,153	2007-11-30
4453	2007-11-30	108,544,326	0	19.6864	551,368,153	2007-11-30
4454	2007-11-29	108,544,326	0	19.6864	551,368,153	2007-10-31
4455	2007-11-28	108,544,326	4,000	19.6864	551,368,153	2007-10-31
4456	2007-11-27	108,540,326	-84,000	19.6856	551,368,153	2007-10-31
4457	2007-11-26	108,624,326	48,000	19.7009	551,368,153	2007-10-31
4458	2007-11-23	108,576,326	40,000	19.6922	551,368,153	2007-10-31
4459	2007-11-22	108,536,326	0	19.6849	551,368,153	2007-10-31
4460	2007-11-21	108,536,326	0	19.6849	551,368,153	2007-10-31
4461	2007-11-20	108,536,326	40,000	19.6849	551,368,153	2007-10-31
4462	2007-11-19	108,496,326	-8,696,000	19.6777	551,368,153	2007-10-31
4463	2007-11-16	117,192,326	5,468,000	21.2548	551,368,153	2007-10-31
4464	2007-11-15	111,724,326	12,000	20.2631	551,368,153	2007-10-31
4465	2007-11-14	111,712,326	28,000	20.2609	551,368,153	2007-10-31
4466	2007-11-13	111,684,326	0	20.2559	551,368,153	2007-10-31
4467	2007-11-12	111,684,326	-212,000	20.2559	551,368,153	2007-10-31
4468	2007-11-09	111,896,326	4,000	20.2943	551,368,153	2007-10-31
4469	2007-11-08	111,892,326	48,000	20.2936	551,368,153	2007-10-31
4470	2007-11-07	111,844,326	-16,000	20.2849	551,368,153	2007-10-31
4471	2007-11-06	111,860,326	8,000	20.2878	551,368,153	2007-10-31
4472	2007-11-05	111,852,326	-36,000	20.2863	551,368,153	2007-10-31
4473	2007-11-02	111,888,326	200,000	20.2929	551,368,153	2007-10-31
4474	2007-11-01	111,688,326	-96,000	20.2566	551,368,153	2007-10-31
4475	2007-10-31	111,784,326	88,000	20.2740	551,368,153	2007-10-31
4476	2007-10-30	111,696,326	104,000	20.2580	551,368,153	2007-09-30
4477	2007-10-29	111,592,326	136,000	20.2392	551,368,153	2007-09-30
4478	2007-10-26	111,456,326	36,000	20.2145	551,368,153	2007-09-30
4479	2007-10-25	111,420,326	-36,000	20.2080	551,368,153	2007-09-30
4480	2007-10-24	111,456,326	4,000	20.2145	551,368,153	2007-09-30
4481	2007-10-23	111,452,326	20,000	20.2138	551,368,153	2007-09-30
4482	2007-10-22	111,432,326	40,000	20.2101	551,368,153	2007-09-30
4483	2007-10-18	111,392,326	20,000	20.2029	551,368,153	2007-09-30
4484	2007-10-17	111,372,326	0	20.1993	551,368,153	2007-09-30
4485	2007-10-16	111,372,326	-312,000	20.1993	551,368,153	2007-09-30
4486	2007-10-15	111,684,326	264,000	20.2559	551,368,153	2007-09-30
4487	2007-10-12	111,420,326	-124,000	20.2080	551,368,153	2007-09-30
4488	2007-10-11	111,544,326	0	20.2305	551,368,153	2007-09-30
4489	2007-10-10	111,544,326	316,000	20.2305	551,368,153	2007-09-30
4490	2007-10-09	111,228,326	0	20.1732	551,368,153	2007-09-30
4491	2007-10-08	111,228,326	16,000	20.1732	551,368,153	2007-09-30
4492	2007-10-05	111,212,326	168,000	20.1702	551,368,153	2007-09-30
4493	2007-10-04	111,044,326	60,000	20.1398	551,368,153	2007-09-30
4494	2007-10-03	110,984,326	32,000	20.1289	551,368,153	2007-09-30
4495	2007-10-02	110,952,326	60,000	20.1231	551,368,153	2007-09-30
4496	2007-09-28	110,892,326	-72,000	20.1122	551,368,153	2007-08-31
4497	2007-09-27	110,964,326	20,000	20.1253	551,368,153	2007-08-31
4498	2007-09-25	110,944,326	236,000	20.1216	551,368,153	2007-08-31
4499	2007-09-24	110,708,326	-20,000	20.0788	551,368,153	2007-08-31
4500	2007-09-21	110,728,326	4,000	20.0825	551,368,153	2007-08-31
4501	2007-09-20	110,724,326	-84,000	20.0817	551,368,153	2007-08-31
4502	2007-09-19	110,808,326	-188,000	20.0970	551,368,153	2007-08-31
4503	2007-09-18	110,996,326	116,000	20.1311	551,368,153	2007-08-31
4504	2007-09-17	110,880,326	652,000	20.1100	551,368,153	2007-08-31
4505	2007-09-14	110,228,326	100,000	19.9918	551,368,153	2007-08-31
4506	2007-09-13	110,128,326	-4,000	19.9736	551,368,153	2007-08-31
4507	2007-09-12	110,132,326	-16,000	19.9744	551,368,153	2007-08-31
4508	2007-09-11	110,148,326	100,000	19.9773	551,368,153	2007-08-31
4509	2007-09-10	110,048,326	-68,000	19.9591	551,368,153	2007-08-31
4510	2007-09-07	110,116,326	212,000	19.9715	551,368,153	2007-08-31
4511	2007-09-06	109,904,326	-52,000	19.9330	551,368,153	2007-08-31
4512	2007-09-05	109,956,326	-872,000	19.9425	551,368,153	2007-08-31
4513	2007-09-04	110,828,326	176,000	20.1006	551,368,153	2007-08-31
4514	2007-09-03	110,652,326	-700,000	20.0687	551,368,153	2007-08-31
4515	2007-08-31	111,352,326	40,000	20.1956	551,368,153	2007-08-31
4516	2007-08-30	111,312,326	-32,000	20.1884	551,368,153	2007-07-31
4517	2007-08-29	111,344,326	0	20.1942	551,368,153	2007-07-31
4518	2007-08-28	111,344,326	26,000	20.1942	551,368,153	2007-07-31
4519	2007-08-27	111,318,326	-446,000	20.1895	551,368,153	2007-07-31
4520	2007-08-24	111,764,326	244,000	20.2704	551,368,153	2007-07-31
4521	2007-08-23	111,520,326	0	20.2261	551,368,153	2007-07-31
4522	2007-08-22	111,520,326	-40,000	20.2261	551,368,153	2007-07-31
4523	2007-08-21	111,560,326	140,000	20.2334	551,368,153	2007-07-31
4524	2007-08-20	111,420,326	0	20.2080	551,368,153	2007-07-31
4525	2007-08-17	111,420,326	0	20.2080	551,368,153	2007-07-31
4526	2007-08-16	111,420,326	-76,000	20.2080	551,368,153	2007-07-31
4527	2007-08-15	111,496,326	-24,000	20.2218	551,368,153	2007-07-31
4528	2007-08-14	111,520,326	24,000	20.2261	551,368,153	2007-07-31
4529	2007-08-13	111,496,326	-372,000	20.2218	551,368,153	2007-07-31
4530	2007-08-10	111,868,326	-4,000	20.2892	551,368,153	2007-07-31
4531	2007-08-09	111,872,326	140,000	20.2900	551,368,153	2007-07-31
4532	2007-08-08	111,732,326	-168,000	20.2646	551,368,153	2007-07-31
4533	2007-08-07	111,900,326	186,470	20.2950	551,368,153	2007-07-31
4534	2007-08-06	111,713,856	-228,000	20.2612	551,368,153	2007-07-31
4535	2007-08-03	111,941,856	-128,000	20.3026	551,368,153	2007-07-31
4536	2007-08-02	112,069,856	132,000	20.3258	551,368,153	2007-07-31
4537	2007-08-01	111,937,856	-1,980,000	20.3018	551,368,153	2007-07-31
4538	2007-07-31	113,917,856	-124,000	20.6609	551,368,153	2007-07-31
4539	2007-07-30	114,041,856	-308,000	20.6834	551,368,153	2007-06-30
4540	2007-07-27	114,349,856	-320,000	20.7393	551,368,153	2007-06-30
4541	2007-07-26	114,669,856	16,000	20.7973	551,368,153	2007-06-30
4542	2007-07-25	114,653,856	284,000	20.7944	551,368,153	2007-06-30
4543	2007-07-24	114,369,856	-88,000	20.7429	551,368,153	2007-06-30
4544	2007-07-23	114,457,856	488,433	20.7589	551,368,153	2007-06-30
4545	2007-07-20	113,969,423	-24,000	20.6703	551,368,153	2007-06-30
4546	2007-07-19	113,993,423	120,000	20.6746	551,368,153	2007-06-30
4547	2007-07-18	113,873,423	212,000	20.6529	551,368,153	2007-06-30
4548	2007-07-17	113,661,423	490,000	20.6144	551,368,153	2007-06-30
4549	2007-07-16	113,171,423	192,000	20.5256	551,368,153	2007-06-30
4550	2007-07-13	112,979,423	228,000	20.4907	551,368,153	2007-06-30
4551	2007-07-12	112,751,423	232,000	20.4494	551,368,153	2007-06-30
4552	2007-07-11	112,519,423	80,000	20.4073	551,368,153	2007-06-30
4553	2007-07-10	112,439,423	316,000	20.3928	551,368,153	2007-06-30
4554	2007-07-09	112,123,423	-140,000	20.3355	551,368,153	2007-06-30
4555	2007-07-06	112,263,423	44,000	20.3609	551,368,153	2007-06-30
4556	2007-07-05	112,219,423	192,000	20.3529	551,368,153	2007-06-30
4557	2007-07-04	112,027,423	-23,389	20.3181	551,368,153	2007-06-30
4558	2007-07-03	112,050,812	315,022	20.3223	551,368,153	2007-06-30
4559	2007-06-29	111,735,790	256,572	20.2652	551,368,153	2007-05-31
4560	2007-06-28	111,479,218	-48,000	20.2187	551,368,153	2007-05-31
4561	2007-06-27	111,527,218	156,000	20.2274	551,368,153	2007-05-31
4562	2007-06-26	111,371,218		20.1991	551,368,153	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---