Novautek Technologies Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 398,968,262 | 0 | 13.0591 | 3,055,105,739 | 2025-06-30 |
| 2 | 2025-12-23 | 398,968,262 | 0 | 13.0591 | 3,055,105,739 | 2025-06-30 |
| 3 | 2025-12-22 | 398,968,262 | 205,000 | 13.0591 | 3,055,105,739 | 2025-06-30 |
| 4 | 2025-12-19 | 398,763,262 | -600,000 | 13.0524 | 3,055,105,739 | 2025-06-30 |
| 5 | 2025-12-18 | 399,363,262 | 535,000 | 13.0720 | 3,055,105,739 | 2025-06-30 |
| 6 | 2025-12-17 | 398,828,262 | 0 | 13.0545 | 3,055,105,739 | 2025-06-30 |
| 7 | 2025-12-16 | 398,828,262 | -500,000 | 13.0545 | 3,055,105,739 | 2025-06-30 |
| 8 | 2025-12-15 | 399,328,262 | -215,000 | 13.0708 | 3,055,105,739 | 2025-06-30 |
| 9 | 2025-12-12 | 399,543,262 | -65,000 | 13.0779 | 3,055,105,739 | 2025-06-30 |
| 10 | 2025-12-11 | 399,608,262 | -40,000 | 13.0800 | 3,055,105,739 | 2025-06-30 |
| 11 | 2025-12-10 | 399,648,262 | 390,000 | 13.0813 | 3,055,105,739 | 2025-06-30 |
| 12 | 2025-12-09 | 399,258,262 | -1,640,000 | 13.0686 | 3,055,105,739 | 2025-06-30 |
| 13 | 2025-12-08 | 400,898,262 | 20,000 | 13.1222 | 3,055,105,739 | 2025-06-30 |
| 14 | 2025-12-05 | 400,878,262 | -140,000 | 13.1216 | 3,055,105,739 | 2025-06-30 |
| 15 | 2025-12-04 | 401,018,262 | 55,000 | 13.1262 | 3,055,105,739 | 2025-06-30 |
| 16 | 2025-12-03 | 400,963,262 | 0 | 13.1244 | 3,055,105,739 | 2025-06-30 |
| 17 | 2025-12-02 | 400,963,262 | -435,000 | 13.1244 | 3,055,105,739 | 2025-06-30 |
| 18 | 2025-12-01 | 401,398,262 | -10,000 | 13.1386 | 3,055,105,739 | 2025-06-30 |
| 19 | 2025-11-28 | 401,408,262 | -75,000 | 13.1389 | 3,055,105,739 | 2025-06-30 |
| 20 | 2025-11-27 | 401,483,262 | 10,000 | 13.1414 | 3,055,105,739 | 2025-06-30 |
| 21 | 2025-11-26 | 401,473,262 | -30,000 | 13.1411 | 3,055,105,739 | 2025-06-30 |
| 22 | 2025-11-25 | 401,503,262 | -365,000 | 13.1420 | 3,055,105,739 | 2025-06-30 |
| 23 | 2025-11-24 | 401,868,262 | -100,000 | 13.1540 | 3,055,105,739 | 2025-06-30 |
| 24 | 2025-11-21 | 401,968,262 | 1,095,000 | 13.1573 | 3,055,105,739 | 2025-06-30 |
| 25 | 2025-11-20 | 400,873,262 | -210,000 | 13.1214 | 3,055,105,739 | 2025-06-30 |
| 26 | 2025-11-19 | 401,083,262 | 80,000 | 13.1283 | 3,055,105,739 | 2025-06-30 |
| 27 | 2025-11-18 | 401,003,262 | -270,000 | 13.1257 | 3,055,105,739 | 2025-06-30 |
| 28 | 2025-11-17 | 401,273,262 | 215,000 | 13.1345 | 3,055,105,739 | 2025-06-30 |
| 29 | 2025-11-14 | 401,058,262 | -480,000 | 13.1275 | 3,055,105,739 | 2025-06-30 |
| 30 | 2025-11-13 | 401,538,262 | -770,000 | 13.1432 | 3,055,105,739 | 2025-06-30 |
| 31 | 2025-11-12 | 402,308,262 | 55,000 | 13.1684 | 3,055,105,739 | 2025-06-30 |
| 32 | 2025-11-11 | 402,253,262 | 810,000 | 13.1666 | 3,055,105,739 | 2025-06-30 |
| 33 | 2025-11-10 | 401,443,262 | 160,000 | 13.1401 | 3,055,105,739 | 2025-06-30 |
| 34 | 2025-11-07 | 401,283,262 | 160,000 | 13.1348 | 3,055,105,739 | 2025-06-30 |
| 35 | 2025-11-06 | 401,123,262 | -720,000 | 13.1296 | 3,055,105,739 | 2025-06-30 |
| 36 | 2025-11-05 | 401,843,262 | 640,000 | 13.1532 | 3,055,105,739 | 2025-06-30 |
| 37 | 2025-11-04 | 401,203,262 | 306,000 | 13.1322 | 3,055,105,739 | 2025-06-30 |
| 38 | 2025-11-03 | 400,897,262 | -135,000 | 13.1222 | 3,055,105,739 | 2025-06-30 |
| 39 | 2025-10-31 | 401,032,262 | -488,250 | 13.1266 | 3,055,105,739 | 2025-06-30 |
| 40 | 2025-10-30 | 401,520,512 | 40,000 | 13.1426 | 3,055,105,739 | 2025-06-30 |
| 41 | 2025-10-28 | 401,480,512 | 445,000 | 13.1413 | 3,055,105,739 | 2025-06-30 |
| 42 | 2025-10-27 | 401,035,512 | 320,000 | 13.1267 | 3,055,105,739 | 2025-06-30 |
| 43 | 2025-10-24 | 400,715,512 | -690,000 | 13.1163 | 3,055,105,739 | 2025-06-30 |
| 44 | 2025-10-23 | 401,405,512 | 670,000 | 13.1388 | 3,055,105,739 | 2025-06-30 |
| 45 | 2025-10-22 | 400,735,512 | -485,000 | 13.1169 | 3,055,105,739 | 2025-06-30 |
| 46 | 2025-10-21 | 401,220,512 | 2,440,000 | 13.1328 | 3,055,105,739 | 2025-06-30 |
| 47 | 2025-10-20 | 398,780,512 | -290,000 | 13.0529 | 3,055,105,739 | 2025-06-30 |
| 48 | 2025-10-17 | 399,070,512 | 540,000 | 13.0624 | 3,055,105,739 | 2025-06-30 |
| 49 | 2025-10-16 | 398,530,512 | 2,355,000 | 13.0447 | 3,055,105,739 | 2025-06-30 |
| 50 | 2025-10-15 | 396,175,512 | 1,130,000 | 12.9677 | 3,055,105,739 | 2025-06-30 |
| 51 | 2025-10-14 | 395,045,512 | -4,045,000 | 12.9307 | 3,055,105,739 | 2025-06-30 |
| 52 | 2025-10-13 | 399,090,512 | -1,245,000 | 13.0631 | 3,055,105,739 | 2025-06-30 |
| 53 | 2025-10-10 | 400,335,512 | 250,000 | 13.1038 | 3,055,105,739 | 2025-06-30 |
| 54 | 2025-10-09 | 400,085,512 | 1,665,000 | 13.0956 | 3,055,105,739 | 2025-06-30 |
| 55 | 2025-10-08 | 398,420,512 | 3,228,750 | 13.0411 | 3,055,105,739 | 2025-06-30 |
| 56 | 2025-10-06 | 395,191,762 | -355,000 | 12.9355 | 3,055,105,739 | 2025-06-30 |
| 57 | 2025-10-03 | 395,546,762 | -840,000 | 12.9471 | 3,055,105,739 | 2025-06-30 |
| 58 | 2025-10-02 | 396,386,762 | -1,055,000 | 12.9746 | 3,055,105,739 | 2025-06-30 |
| 59 | 2025-09-30 | 397,441,762 | 2,745,000 | 13.0091 | 3,055,105,739 | 2025-06-30 |
| 60 | 2025-09-29 | 394,696,762 | 205,000 | 12.9193 | 3,055,105,739 | 2025-06-30 |
| 61 | 2025-09-26 | 394,491,762 | 1,316,500 | 12.9125 | 3,055,105,739 | 2025-06-30 |
| 62 | 2025-09-25 | 393,175,262 | -5,619,500 | 12.8694 | 3,055,105,739 | 2025-06-30 |
| 63 | 2025-09-24 | 398,794,762 | 100,000 | 13.0534 | 3,055,105,739 | 2025-06-30 |
| 64 | 2025-09-23 | 398,694,762 | -160,000 | 13.0501 | 3,055,105,739 | 2025-06-30 |
| 65 | 2025-09-22 | 398,854,762 | -475,000 | 13.0554 | 3,055,105,739 | 2025-06-30 |
| 66 | 2025-09-19 | 399,329,762 | -1,505,000 | 13.0709 | 3,055,105,739 | 2025-06-30 |
| 67 | 2025-09-18 | 400,834,762 | 885,000 | 13.1202 | 3,055,105,739 | 2025-06-30 |
| 68 | 2025-09-17 | 399,949,762 | 2,555,000 | 13.0912 | 3,055,105,739 | 2025-06-30 |
| 69 | 2025-09-16 | 397,394,762 | -3,960,000 | 13.0076 | 3,055,105,739 | 2025-06-30 |
| 70 | 2025-09-15 | 401,354,762 | 305,000 | 13.1372 | 3,055,105,739 | 2025-06-30 |
| 71 | 2025-09-12 | 401,049,762 | -2,285,000 | 13.1272 | 3,055,105,739 | 2025-06-30 |
| 72 | 2025-09-11 | 403,334,762 | 15,000 | 13.2020 | 3,055,105,739 | 2025-06-30 |
| 73 | 2025-09-10 | 403,319,762 | -305,000 | 13.2015 | 3,055,105,739 | 2025-06-30 |
| 74 | 2025-09-09 | 403,624,762 | -490,000 | 13.2115 | 3,055,105,739 | 2025-06-30 |
| 75 | 2025-09-08 | 404,114,762 | -2,255,000 | 13.2275 | 3,055,105,739 | 2025-06-30 |
| 76 | 2025-09-05 | 406,369,762 | 195,000 | 13.3013 | 3,055,105,739 | 2025-06-30 |
| 77 | 2025-09-04 | 406,174,762 | 45,000 | 13.2949 | 3,055,105,739 | 2025-06-30 |
| 78 | 2025-09-03 | 406,129,762 | -80,000 | 13.2935 | 3,055,105,739 | 2025-06-30 |
| 79 | 2025-09-02 | 406,209,762 | 715,000 | 13.2961 | 3,055,105,739 | 2025-06-30 |
| 80 | 2025-09-01 | 405,494,762 | 0 | 13.2727 | 3,055,105,739 | 2025-06-30 |
| 81 | 2025-08-29 | 405,494,762 | 1,100,000 | 13.2727 | 3,055,105,739 | 2025-06-30 |
| 82 | 2025-08-28 | 404,394,762 | -4,875,000 | 13.2367 | 3,055,105,739 | 2025-06-30 |
| 83 | 2025-08-27 | 409,269,762 | -5,000 | 13.3963 | 3,055,105,739 | 2025-06-30 |
| 84 | 2025-08-26 | 409,274,762 | -70,000 | 13.3964 | 3,055,105,739 | 2025-06-30 |
| 85 | 2025-08-25 | 409,344,762 | -430,000 | 13.3987 | 3,055,105,739 | 2025-06-30 |
| 86 | 2025-08-22 | 409,774,762 | 0 | 13.4128 | 3,055,105,739 | 2025-06-30 |
| 87 | 2025-08-21 | 409,774,762 | -30,000 | 13.4128 | 3,055,105,739 | 2025-06-30 |
| 88 | 2025-08-20 | 409,804,762 | -50,000 | 13.4138 | 3,055,105,739 | 2025-06-30 |
| 89 | 2025-08-19 | 409,854,762 | 0 | 13.4154 | 3,055,105,739 | 2025-06-30 |
| 90 | 2025-08-18 | 409,854,762 | 0 | 13.4154 | 3,055,105,739 | 2025-06-30 |
| 91 | 2025-08-15 | 409,854,762 | 3,000 | 13.4154 | 3,055,105,739 | 2025-06-30 |
| 92 | 2025-08-14 | 409,851,762 | 1,175,000 | 13.4153 | 3,055,105,739 | 2025-06-30 |
| 93 | 2025-08-13 | 408,676,762 | -30,000 | 13.3768 | 3,055,105,739 | 2025-06-30 |
| 94 | 2025-08-12 | 408,706,762 | 0 | 13.3778 | 3,055,105,739 | 2025-06-30 |
| 95 | 2025-08-11 | 408,706,762 | 230,000 | 13.3778 | 3,055,105,739 | 2025-06-30 |
| 96 | 2025-08-08 | 408,476,762 | -55,000 | 13.3703 | 3,055,105,739 | 2025-06-30 |
| 97 | 2025-08-07 | 408,531,762 | 385,000 | 13.3721 | 3,055,105,739 | 2025-06-30 |
| 98 | 2025-08-06 | 408,146,762 | -75,000 | 13.3595 | 3,055,105,739 | 2025-06-30 |
| 99 | 2025-08-05 | 408,221,762 | -255,000 | 13.3620 | 3,055,105,739 | 2025-06-30 |
| 100 | 2025-08-04 | 408,476,762 | -5,000 | 13.3703 | 3,055,105,739 | 2025-06-30 |
| 101 | 2025-08-01 | 408,481,762 | -30,000 | 13.3705 | 3,055,105,739 | 2025-06-30 |
| 102 | 2025-07-31 | 408,511,762 | 0 | 13.3714 | 3,055,105,739 | 2025-06-30 |
| 103 | 2025-07-30 | 408,511,762 | 55,000 | 13.3714 | 3,055,105,739 | 2025-06-30 |
| 104 | 2025-07-29 | 408,456,762 | 35,000 | 13.3696 | 3,055,105,739 | 2025-06-30 |
| 105 | 2025-07-28 | 408,421,762 | 140,000 | 13.3685 | 3,055,105,739 | 2025-06-30 |
| 106 | 2025-07-25 | 408,281,762 | -210,000 | 13.3639 | 3,055,105,739 | 2025-06-30 |
| 107 | 2025-07-24 | 408,491,762 | 60,000 | 13.3708 | 3,055,105,739 | 2025-06-30 |
| 108 | 2025-07-23 | 408,431,762 | 5,000 | 13.3688 | 3,055,105,739 | 2025-06-30 |
| 109 | 2025-07-22 | 408,426,762 | 65,000 | 13.3687 | 3,055,105,739 | 2025-06-30 |
| 110 | 2025-07-21 | 408,361,762 | 340,000 | 13.3665 | 3,055,105,739 | 2025-06-30 |
| 111 | 2025-07-18 | 408,021,762 | -210,000 | 13.3554 | 3,055,105,739 | 2025-06-30 |
| 112 | 2025-07-17 | 408,231,762 | -80,000 | 13.3623 | 3,055,105,739 | 2025-06-30 |
| 113 | 2025-07-16 | 408,311,762 | -50,000 | 13.3649 | 3,055,105,739 | 2025-06-30 |
| 114 | 2025-07-15 | 408,361,762 | 10,000 | 13.3665 | 3,055,105,739 | 2025-06-30 |
| 115 | 2025-07-14 | 408,351,762 | 45,000 | 13.3662 | 3,055,105,739 | 2025-06-30 |
| 116 | 2025-07-11 | 408,306,762 | 0 | 13.3647 | 3,055,105,739 | 2025-06-30 |
| 117 | 2025-07-10 | 408,306,762 | -90,000 | 13.3647 | 3,055,105,739 | 2025-06-30 |
| 118 | 2025-07-09 | 408,396,762 | 375,000 | 13.3677 | 3,055,105,739 | 2025-06-30 |
| 119 | 2025-07-08 | 408,021,762 | 70,000 | 13.3554 | 3,055,105,739 | 2025-06-30 |
| 120 | 2025-07-07 | 407,951,762 | 90,000 | 13.3531 | 3,055,105,739 | 2025-06-30 |
| 121 | 2025-07-04 | 407,861,762 | 1,685,000 | 13.3502 | 3,055,105,739 | 2025-06-30 |
| 122 | 2025-07-03 | 406,176,762 | 610,000 | 13.2950 | 3,055,105,739 | 2025-06-30 |
| 123 | 2025-07-02 | 405,566,762 | 105,000 | 13.2750 | 3,055,105,739 | 2025-06-30 |
| 124 | 2025-06-30 | 405,461,762 | -90,000 | 13.2716 | 3,055,105,739 | 2025-06-30 |
| 125 | 2025-06-27 | 405,551,762 | -760,000 | 13.2746 | 3,055,105,739 | 2025-05-31 |
| 126 | 2025-06-26 | 406,311,762 | -285,000 | 13.2994 | 3,055,105,739 | 2025-05-31 |
| 127 | 2025-06-25 | 406,596,762 | 1,235,000 | 13.3088 | 3,055,105,739 | 2025-05-31 |
| 128 | 2025-06-24 | 405,361,762 | 30,000 | 13.2683 | 3,055,105,739 | 2025-05-31 |
| 129 | 2025-06-23 | 405,331,762 | -280,000 | 13.2674 | 3,055,105,739 | 2025-05-31 |
| 130 | 2025-06-20 | 405,611,762 | 550,000 | 13.2765 | 3,055,105,739 | 2025-05-31 |
| 131 | 2025-06-19 | 405,061,762 | -330,000 | 13.2585 | 3,055,105,739 | 2025-05-31 |
| 132 | 2025-06-18 | 405,391,762 | 600,000 | 13.2693 | 3,055,105,739 | 2025-05-31 |
| 133 | 2025-06-17 | 404,791,762 | 2,475,000 | 13.2497 | 3,055,105,739 | 2025-05-31 |
| 134 | 2025-06-16 | 402,316,762 | -860,000 | 13.1687 | 3,055,105,739 | 2025-05-31 |
| 135 | 2025-06-13 | 403,176,762 | 1,135,000 | 13.1968 | 3,055,105,739 | 2025-05-31 |
| 136 | 2025-06-12 | 402,041,762 | 1,010,000 | 13.1597 | 3,055,105,739 | 2025-05-31 |
| 137 | 2025-06-11 | 401,031,762 | 0 | 13.1266 | 3,055,105,739 | 2025-05-31 |
| 138 | 2025-06-10 | 401,031,762 | -15,000 | 13.1266 | 3,055,105,739 | 2025-05-31 |
| 139 | 2025-06-09 | 401,046,762 | 255,000 | 13.1271 | 3,055,105,739 | 2025-05-31 |
| 140 | 2025-06-06 | 400,791,762 | 95,000 | 13.1188 | 3,055,105,739 | 2025-05-31 |
| 141 | 2025-06-05 | 400,696,762 | 5,000 | 13.1156 | 3,055,105,739 | 2025-05-31 |
| 142 | 2025-06-04 | 400,691,762 | 0 | 13.1155 | 3,055,105,739 | 2025-05-31 |
| 143 | 2025-06-03 | 400,691,762 | -55,000 | 13.1155 | 3,055,105,739 | 2025-05-31 |
| 144 | 2025-06-02 | 400,746,762 | -70,000 | 13.1173 | 3,055,105,739 | 2025-05-31 |
| 145 | 2025-05-30 | 400,816,762 | -305,000 | 13.1196 | 3,055,105,739 | 2025-04-30 |
| 146 | 2025-05-29 | 401,121,762 | -180,000 | 13.1296 | 3,055,105,739 | 2025-04-30 |
| 147 | 2025-05-28 | 401,301,762 | -5,000 | 13.1354 | 3,055,105,739 | 2025-04-30 |
| 148 | 2025-05-27 | 401,306,762 | -1,545,000 | 13.1356 | 3,055,105,739 | 2025-04-30 |
| 149 | 2025-05-26 | 402,851,762 | 125,000 | 13.1862 | 3,055,105,739 | 2025-04-30 |
| 150 | 2025-05-23 | 402,726,762 | 0 | 13.1821 | 3,055,105,739 | 2025-04-30 |
| 151 | 2025-05-22 | 402,726,762 | 1,675,000 | 13.1821 | 3,055,105,739 | 2025-04-30 |
| 152 | 2025-05-21 | 401,051,762 | 2,660,000 | 13.1273 | 3,055,105,739 | 2025-04-30 |
| 153 | 2025-05-20 | 398,391,762 | 75,020 | 13.0402 | 3,055,105,739 | 2025-04-30 |
| 154 | 2025-05-19 | 398,316,742 | 35,000 | 13.0377 | 3,055,105,739 | 2025-04-30 |
| 155 | 2025-05-16 | 398,281,742 | 80,000 | 13.0366 | 3,055,105,739 | 2025-04-30 |
| 156 | 2025-05-15 | 398,201,742 | 190,000 | 13.0340 | 3,055,105,739 | 2025-04-30 |
| 157 | 2025-05-14 | 398,011,742 | 555,000 | 13.0278 | 3,055,105,739 | 2025-04-30 |
| 158 | 2025-05-13 | 397,456,742 | -80,000 | 13.0096 | 3,055,105,739 | 2025-04-30 |
| 159 | 2025-05-12 | 397,536,742 | -5,000 | 13.0122 | 3,055,105,739 | 2025-04-30 |
| 160 | 2025-05-09 | 397,541,742 | 1,250,000 | 13.0124 | 3,055,105,739 | 2025-04-30 |
| 161 | 2025-05-08 | 396,291,742 | 220,000 | 12.9715 | 3,055,105,739 | 2025-04-30 |
| 162 | 2025-05-07 | 396,071,742 | 340,000 | 12.9643 | 3,055,105,739 | 2025-04-30 |
| 163 | 2025-05-06 | 395,731,742 | 487,500 | 12.9531 | 3,055,105,739 | 2025-04-30 |
| 164 | 2025-05-02 | 395,244,242 | 295,000 | 12.9372 | 3,055,105,739 | 2025-04-30 |
| 165 | 2025-04-30 | 394,949,242 | -700,000 | 12.9275 | 3,055,105,739 | 2025-04-30 |
| 166 | 2025-04-29 | 395,649,242 | 15,000 | 12.9504 | 3,055,105,739 | 2025-03-31 |
| 167 | 2025-04-28 | 395,634,242 | 1,895,000 | 12.9499 | 3,055,105,739 | 2025-03-31 |
| 168 | 2025-04-25 | 393,739,242 | 690,000 | 12.8879 | 3,055,105,739 | 2025-03-31 |
| 169 | 2025-04-24 | 393,049,242 | 360,000 | 12.8653 | 3,055,105,739 | 2025-03-31 |
| 170 | 2025-04-23 | 392,689,242 | -210,000 | 12.8535 | 3,055,105,739 | 2025-03-31 |
| 171 | 2025-04-22 | 392,899,242 | -175,000 | 12.8604 | 3,055,105,739 | 2025-03-31 |
| 172 | 2025-04-17 | 393,074,242 | 655,000 | 12.8661 | 3,055,105,739 | 2025-03-31 |
| 173 | 2025-04-16 | 392,419,242 | 900,000 | 12.8447 | 3,055,105,739 | 2025-03-31 |
| 174 | 2025-04-15 | 391,519,242 | 45,000 | 12.8152 | 3,055,105,739 | 2025-03-31 |
| 175 | 2025-04-14 | 391,474,242 | -112,412 | 12.8138 | 3,055,105,739 | 2025-03-31 |
| 176 | 2025-04-11 | 391,586,654 | -50,000 | 12.8175 | 3,055,105,739 | 2025-03-31 |
| 177 | 2025-04-10 | 391,636,654 | 345,000 | 12.8191 | 3,055,105,739 | 2025-03-31 |
| 178 | 2025-04-09 | 391,291,654 | 4,695,000 | 12.8078 | 3,055,105,739 | 2025-03-31 |
| 179 | 2025-04-08 | 386,596,654 | 165,000 | 12.6541 | 3,055,105,739 | 2025-03-31 |
| 180 | 2025-04-07 | 386,431,654 | 140,000 | 12.6487 | 3,055,105,739 | 2025-03-31 |
| 181 | 2025-04-03 | 386,291,654 | 595,000 | 12.6441 | 3,055,105,739 | 2025-03-31 |
| 182 | 2025-04-02 | 385,696,654 | 45,000 | 12.6247 | 3,055,105,739 | 2025-03-31 |
| 183 | 2025-04-01 | 385,651,654 | -20,000 | 12.6232 | 3,055,105,739 | 2025-03-31 |
| 184 | 2025-03-31 | 385,671,654 | -35,000 | 12.6238 | 3,055,105,739 | 2025-03-31 |
| 185 | 2025-03-28 | 385,706,654 | 2,125,000 | 12.6250 | 3,055,105,739 | 2025-02-28 |
| 186 | 2025-03-27 | 383,581,654 | 820,000 | 12.5554 | 3,055,105,739 | 2025-02-28 |
| 187 | 2025-03-26 | 382,761,654 | -135,000 | 12.5286 | 3,055,105,739 | 2025-02-28 |
| 188 | 2025-03-25 | 382,896,654 | 580,000 | 12.5330 | 3,055,105,739 | 2025-02-28 |
| 189 | 2025-03-24 | 382,316,654 | 140,000 | 12.5140 | 3,055,105,739 | 2025-02-28 |
| 190 | 2025-03-21 | 382,176,654 | 735,000 | 12.5094 | 3,055,105,739 | 2025-02-28 |
| 191 | 2025-03-20 | 381,441,654 | -4,925,000 | 12.4854 | 3,055,105,739 | 2025-02-28 |
| 192 | 2025-03-19 | 386,366,654 | 180,000 | 12.6466 | 3,055,105,739 | 2025-02-28 |
| 193 | 2025-03-18 | 386,186,654 | 350,000 | 12.6407 | 3,055,105,739 | 2025-02-28 |
| 194 | 2025-03-17 | 385,836,654 | 710,000 | 12.6292 | 3,055,105,739 | 2025-02-28 |
| 195 | 2025-03-14 | 385,126,654 | -230,000 | 12.6060 | 3,055,105,739 | 2025-02-28 |
| 196 | 2025-03-13 | 385,356,654 | 0 | 12.6135 | 3,055,105,739 | 2025-02-28 |
| 197 | 2025-03-12 | 385,356,654 | 460,000 | 12.6135 | 3,055,105,739 | 2025-02-28 |
| 198 | 2025-03-11 | 384,896,654 | 5,000 | 12.5985 | 3,055,105,739 | 2025-02-28 |
| 199 | 2025-03-10 | 384,891,654 | 105,000 | 12.5983 | 3,055,105,739 | 2025-02-28 |
| 200 | 2025-03-07 | 384,786,654 | 250,000 | 12.5949 | 3,055,105,739 | 2025-02-28 |
| 201 | 2025-03-06 | 384,536,654 | 230,000 | 12.5867 | 3,055,105,739 | 2025-02-28 |
| 202 | 2025-03-05 | 384,306,654 | 1,435,000 | 12.5792 | 3,055,105,739 | 2025-02-28 |
| 203 | 2025-03-04 | 382,871,654 | 365,000 | 12.5322 | 3,055,105,739 | 2025-02-28 |
| 204 | 2025-03-03 | 382,506,654 | -280,000 | 12.5202 | 3,055,105,739 | 2025-02-28 |
| 205 | 2025-02-28 | 382,786,654 | 215,000 | 12.5294 | 3,055,105,739 | 2025-02-28 |
| 206 | 2025-02-27 | 382,571,654 | 980,000 | 12.5224 | 3,055,105,739 | 2025-01-31 |
| 207 | 2025-02-26 | 381,591,654 | 835,000 | 12.4903 | 3,055,105,739 | 2025-01-31 |
| 208 | 2025-02-25 | 380,756,654 | 95,000 | 12.4630 | 3,055,105,739 | 2025-01-31 |
| 209 | 2025-02-24 | 380,661,654 | 150,000 | 12.4599 | 3,055,105,739 | 2025-01-31 |
| 210 | 2025-02-21 | 380,511,654 | 2,040,000 | 12.4549 | 3,055,105,739 | 2025-01-31 |
| 211 | 2025-02-20 | 378,471,654 | -3,605,000 | 12.3882 | 3,055,105,739 | 2025-01-31 |
| 212 | 2025-02-19 | 382,076,654 | 890,000 | 12.5062 | 3,055,105,739 | 2025-01-31 |
| 213 | 2025-02-18 | 381,186,654 | 1,465,000 | 12.4770 | 3,055,105,739 | 2025-01-31 |
| 214 | 2025-02-17 | 379,721,654 | 3,165,000 | 12.4291 | 3,055,105,739 | 2025-01-31 |
| 215 | 2025-02-14 | 376,556,654 | 460,000 | 12.3255 | 3,055,105,739 | 2025-01-31 |
| 216 | 2025-02-13 | 376,096,654 | 10,000 | 12.3104 | 3,055,105,739 | 2025-01-31 |
| 217 | 2025-02-12 | 376,086,654 | 35,000 | 12.3101 | 3,055,105,739 | 2025-01-31 |
| 218 | 2025-02-11 | 376,051,654 | 0 | 12.3090 | 3,055,105,739 | 2025-01-31 |
| 219 | 2025-02-10 | 376,051,654 | 40,000 | 12.3090 | 3,055,105,739 | 2025-01-31 |
| 220 | 2025-02-07 | 376,011,654 | -10,000 | 12.3076 | 3,055,105,739 | 2025-01-31 |
| 221 | 2025-02-06 | 376,021,654 | 0 | 12.3080 | 3,055,105,739 | 2025-01-31 |
| 222 | 2025-02-05 | 376,021,654 | 0 | 12.3080 | 3,055,105,739 | 2025-01-31 |
| 223 | 2025-02-04 | 376,021,654 | -415,000 | 12.3080 | 3,055,105,739 | 2025-01-31 |
| 224 | 2025-02-03 | 376,436,654 | 65,000 | 12.3216 | 3,055,105,739 | 2025-01-31 |
| 225 | 2025-01-28 | 376,371,654 | 0 | 12.3194 | 3,055,105,739 | 2024-12-31 |
| 226 | 2025-01-27 | 376,371,654 | 0 | 12.3194 | 3,055,105,739 | 2024-12-31 |
| 227 | 2025-01-24 | 376,371,654 | 65,000 | 12.3194 | 3,055,105,739 | 2024-12-31 |
| 228 | 2025-01-23 | 376,306,654 | 615,000 | 12.3173 | 3,055,105,739 | 2024-12-31 |
| 229 | 2025-01-22 | 375,691,654 | 0 | 12.2972 | 3,055,105,739 | 2024-12-31 |
| 230 | 2025-01-21 | 375,691,654 | 0 | 12.2972 | 3,055,105,739 | 2024-12-31 |
| 231 | 2025-01-20 | 375,691,654 | -10,000 | 12.2972 | 3,055,105,739 | 2024-12-31 |
| 232 | 2025-01-17 | 375,701,654 | 100,000 | 12.2975 | 3,055,105,739 | 2024-12-31 |
| 233 | 2025-01-16 | 375,601,654 | 115,000 | 12.2942 | 3,055,105,739 | 2024-12-31 |
| 234 | 2025-01-15 | 375,486,654 | 170,000 | 12.2905 | 3,055,105,739 | 2024-12-31 |
| 235 | 2025-01-14 | 375,316,654 | 0 | 12.2849 | 3,055,105,739 | 2024-12-31 |
| 236 | 2025-01-13 | 375,316,654 | -5,000 | 12.2849 | 3,055,105,739 | 2024-12-31 |
| 237 | 2025-01-10 | 375,321,654 | 105,000 | 12.2851 | 3,055,105,739 | 2024-12-31 |
| 238 | 2025-01-09 | 375,216,654 | 15,000 | 12.2816 | 3,055,105,739 | 2024-12-31 |
| 239 | 2025-01-08 | 375,201,654 | -725,000 | 12.2811 | 3,055,105,739 | 2024-12-31 |
| 240 | 2025-01-07 | 375,926,654 | -260,000 | 12.3049 | 3,055,105,739 | 2024-12-31 |
| 241 | 2025-01-06 | 376,186,654 | -465,000 | 12.3134 | 3,055,105,739 | 2024-12-31 |
| 242 | 2025-01-03 | 376,651,654 | -530,000 | 12.3286 | 3,055,105,739 | 2024-12-31 |
| 243 | 2025-01-02 | 377,181,654 | -360,750 | 12.3459 | 3,055,105,739 | 2024-12-31 |
| 244 | 2024-12-31 | 377,542,404 | 0 | 12.3578 | 3,055,105,739 | 2024-12-31 |
| 245 | 2024-12-30 | 377,542,404 | -7,205,000 | 12.3578 | 3,055,105,739 | 2024-11-30 |
| 246 | 2024-12-27 | 384,747,404 | 130,000 | 12.5936 | 3,055,105,739 | 2024-11-30 |
| 247 | 2024-12-24 | 384,617,404 | 0 | 12.5893 | 3,055,105,739 | 2024-11-30 |
| 248 | 2024-12-23 | 384,617,404 | 0 | 12.5893 | 3,055,105,739 | 2024-11-30 |
| 249 | 2024-12-20 | 384,617,404 | 24,120 | 12.5893 | 3,055,105,739 | 2024-11-30 |
| 250 | 2024-12-19 | 384,593,284 | 75,000 | 12.5885 | 3,055,105,739 | 2024-11-30 |
| 251 | 2024-12-18 | 384,518,284 | 100,000 | 12.5861 | 3,055,105,739 | 2024-11-30 |
| 252 | 2024-12-17 | 384,418,284 | 0 | 12.5828 | 3,055,105,739 | 2024-11-30 |
| 253 | 2024-12-16 | 384,418,284 | 845,000 | 12.5828 | 3,055,105,739 | 2024-11-30 |
| 254 | 2024-12-13 | 383,573,284 | 2,230,000 | 12.5552 | 3,055,105,739 | 2024-11-30 |
| 255 | 2024-12-12 | 381,343,284 | 545,000 | 12.4822 | 3,055,105,739 | 2024-11-30 |
| 256 | 2024-12-11 | 380,798,284 | -5,165,000 | 12.4643 | 3,055,105,739 | 2024-11-30 |
| 257 | 2024-12-10 | 385,963,284 | 200,000 | 12.6334 | 3,055,105,739 | 2024-11-30 |
| 258 | 2024-12-09 | 385,763,284 | -5,000 | 12.6268 | 3,055,105,739 | 2024-11-30 |
| 259 | 2024-12-06 | 385,768,284 | 0 | 12.6270 | 3,055,105,739 | 2024-11-30 |
| 260 | 2024-12-05 | 385,768,284 | 95,000 | 12.6270 | 3,055,105,739 | 2024-11-30 |
| 261 | 2024-12-04 | 385,673,284 | 0 | 12.6239 | 3,055,105,739 | 2024-11-30 |
| 262 | 2024-12-03 | 385,673,284 | 0 | 12.6239 | 3,055,105,739 | 2024-11-30 |
| 263 | 2024-12-02 | 385,673,284 | 0 | 12.6239 | 3,055,105,739 | 2024-11-30 |
| 264 | 2024-11-29 | 385,673,284 | 27,500 | 12.6239 | 3,055,105,739 | 2024-10-31 |
| 265 | 2024-11-28 | 385,645,784 | -30,000 | 12.6230 | 3,055,105,739 | 2024-10-31 |
| 266 | 2024-11-27 | 385,675,784 | 0 | 12.6240 | 3,055,105,739 | 2024-10-31 |
| 267 | 2024-11-26 | 385,675,784 | 0 | 12.6240 | 3,055,105,739 | 2024-10-31 |
| 268 | 2024-11-25 | 385,675,784 | -15,000 | 12.6240 | 3,055,105,739 | 2024-10-31 |
| 269 | 2024-11-22 | 385,690,784 | -5,000 | 12.6245 | 3,055,105,739 | 2024-10-31 |
| 270 | 2024-11-21 | 385,695,784 | 0 | 12.6246 | 3,055,105,739 | 2024-10-31 |
| 271 | 2024-11-20 | 385,695,784 | 60,000 | 12.6246 | 3,055,105,739 | 2024-10-31 |
| 272 | 2024-11-19 | 385,635,784 | 0 | 12.6227 | 3,055,105,739 | 2024-10-31 |
| 273 | 2024-11-18 | 385,635,784 | -5,000 | 12.6227 | 3,055,105,739 | 2024-10-31 |
| 274 | 2024-11-15 | 385,640,784 | 0 | 12.6228 | 3,055,105,739 | 2024-10-31 |
| 275 | 2024-11-14 | 385,640,784 | 0 | 12.6228 | 3,055,105,739 | 2024-10-31 |
| 276 | 2024-11-13 | 385,640,784 | 305,000 | 12.6228 | 3,055,105,739 | 2024-10-31 |
| 277 | 2024-11-12 | 385,335,784 | -25,000 | 12.6128 | 3,055,105,739 | 2024-10-31 |
| 278 | 2024-11-11 | 385,360,784 | -5,000 | 12.6137 | 3,055,105,739 | 2024-10-31 |
| 279 | 2024-11-08 | 385,365,784 | 510,000 | 12.6138 | 3,055,105,739 | 2024-10-31 |
| 280 | 2024-11-07 | 384,855,784 | 0 | 12.5971 | 3,055,105,739 | 2024-10-31 |
| 281 | 2024-11-06 | 384,855,784 | 0 | 12.5971 | 3,055,105,739 | 2024-10-31 |
| 282 | 2024-11-05 | 384,855,784 | -200,000 | 12.5971 | 3,055,105,739 | 2024-10-31 |
| 283 | 2024-11-04 | 385,055,784 | 0 | 12.6037 | 3,055,105,739 | 2024-10-31 |
| 284 | 2024-11-01 | 385,055,784 | -310,000 | 12.6037 | 3,055,105,739 | 2024-10-31 |
| 285 | 2024-10-31 | 385,365,784 | 0 | 12.6138 | 3,055,105,739 | 2024-10-31 |
| 286 | 2024-10-30 | 385,365,784 | 145,000 | 12.6138 | 3,055,105,739 | 2024-09-30 |
| 287 | 2024-10-29 | 385,220,784 | 0 | 12.6091 | 3,055,105,739 | 2024-09-30 |
| 288 | 2024-10-28 | 385,220,784 | 210,000 | 12.6091 | 3,055,105,739 | 2024-09-30 |
| 289 | 2024-10-25 | 385,010,784 | 0 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 290 | 2024-10-24 | 385,010,784 | 0 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 291 | 2024-10-23 | 385,010,784 | 0 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 292 | 2024-10-22 | 385,010,784 | 0 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 293 | 2024-10-21 | 385,010,784 | 0 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 294 | 2024-10-18 | 385,010,784 | 0 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 295 | 2024-10-17 | 385,010,784 | -642,500 | 12.6022 | 3,055,105,739 | 2024-09-30 |
| 296 | 2024-10-16 | 385,653,284 | 0 | 12.6232 | 3,055,105,739 | 2024-09-30 |
| 297 | 2024-10-15 | 385,653,284 | 0 | 12.6232 | 3,055,105,739 | 2024-09-30 |
| 298 | 2024-10-14 | 385,653,284 | 0 | 12.6232 | 3,055,105,739 | 2024-09-30 |
| 299 | 2024-10-10 | 385,653,284 | 0 | 12.6232 | 3,055,105,739 | 2024-09-30 |
| 300 | 2024-10-09 | 385,653,284 | 145,000 | 12.6232 | 3,055,105,739 | 2024-09-30 |
| 301 | 2024-10-08 | 385,508,284 | 20,000 | 12.6185 | 3,055,105,739 | 2024-09-30 |
| 302 | 2024-10-07 | 385,488,284 | 340,000 | 12.6178 | 3,055,105,739 | 2024-09-30 |
| 303 | 2024-10-04 | 385,148,284 | 285,989 | 12.6067 | 3,055,105,739 | 2024-09-30 |
| 304 | 2024-10-03 | 384,862,295 | -31,700 | 12.5973 | 3,055,105,739 | 2024-09-30 |
| 305 | 2024-10-02 | 384,893,995 | -565,000 | 12.5984 | 3,055,105,739 | 2024-09-30 |
| 306 | 2024-09-30 | 385,458,995 | 10,000 | 12.6169 | 3,055,105,739 | 2024-09-30 |
| 307 | 2024-09-27 | 385,448,995 | -125,000 | 12.6166 | 3,055,105,739 | 2024-08-31 |
| 308 | 2024-09-26 | 385,573,995 | -440,000 | 12.6206 | 3,055,105,739 | 2024-08-31 |
| 309 | 2024-09-25 | 386,013,995 | -70,000 | 12.6350 | 3,055,105,739 | 2024-08-31 |
| 310 | 2024-09-24 | 386,083,995 | -365,000 | 12.6373 | 3,055,105,739 | 2024-08-31 |
| 311 | 2024-09-23 | 386,448,995 | -405,000 | 12.6493 | 3,055,105,739 | 2024-08-31 |
| 312 | 2024-09-20 | 386,853,995 | 0 | 12.6625 | 3,055,105,739 | 2024-08-31 |
| 313 | 2024-09-19 | 386,853,995 | 0 | 12.6625 | 3,055,105,739 | 2024-08-31 |
| 314 | 2024-09-17 | 386,853,995 | -25,000 | 12.6625 | 3,055,105,739 | 2024-08-31 |
| 315 | 2024-09-16 | 386,878,995 | 0 | 12.6634 | 3,055,105,739 | 2024-08-31 |
| 316 | 2024-09-13 | 386,878,995 | 0 | 12.6634 | 3,055,105,739 | 2024-08-31 |
| 317 | 2024-09-12 | 386,878,995 | 595,000 | 12.6634 | 3,055,105,739 | 2024-08-31 |
| 318 | 2024-09-11 | 386,283,995 | 0 | 12.6439 | 3,055,105,739 | 2024-08-31 |
| 319 | 2024-09-10 | 386,283,995 | 0 | 12.6439 | 3,055,105,739 | 2024-08-31 |
| 320 | 2024-09-09 | 386,283,995 | -10,000 | 12.6439 | 3,055,105,739 | 2024-08-31 |
| 321 | 2024-09-05 | 386,293,995 | 0 | 12.6442 | 3,055,105,739 | 2024-08-31 |
| 322 | 2024-09-04 | 386,293,995 | 0 | 12.6442 | 3,055,105,739 | 2024-08-31 |
| 323 | 2024-09-03 | 386,293,995 | -60,000 | 12.6442 | 3,055,105,739 | 2024-08-31 |
| 324 | 2024-09-02 | 386,353,995 | -6,500 | 12.6462 | 3,055,105,739 | 2024-08-31 |
| 325 | 2024-08-30 | 386,360,495 | -5,000 | 12.6464 | 3,055,105,739 | 2024-07-31 |
| 326 | 2024-08-29 | 386,365,495 | 0 | 12.6466 | 3,055,105,739 | 2024-07-31 |
| 327 | 2024-08-28 | 386,365,495 | -25,540,000 | 12.6466 | 3,055,105,739 | 2024-07-31 |
| 328 | 2024-08-27 | 411,905,495 | -50,000 | 13.4825 | 3,055,105,739 | 2024-07-31 |
| 329 | 2024-08-26 | 411,955,495 | 0 | 13.4842 | 3,055,105,739 | 2024-07-31 |
| 330 | 2024-08-23 | 411,955,495 | 0 | 13.4842 | 3,055,105,739 | 2024-07-31 |
| 331 | 2024-08-22 | 411,955,495 | 0 | 13.4842 | 3,055,105,739 | 2024-07-31 |
| 332 | 2024-08-21 | 411,955,495 | 90,000 | 13.4842 | 3,055,105,739 | 2024-07-31 |
| 333 | 2024-08-20 | 411,865,495 | 0 | 13.4812 | 3,055,105,739 | 2024-07-31 |
| 334 | 2024-08-19 | 411,865,495 | -5,000 | 13.4812 | 3,055,105,739 | 2024-07-31 |
| 335 | 2024-08-16 | 411,870,495 | 0 | 13.4814 | 3,055,105,739 | 2024-07-31 |
| 336 | 2024-08-15 | 411,870,495 | -155,000 | 13.4814 | 3,055,105,739 | 2024-07-31 |
| 337 | 2024-08-14 | 412,025,495 | 0 | 13.4865 | 3,055,105,739 | 2024-07-31 |
| 338 | 2024-08-13 | 412,025,495 | -5,000 | 13.4865 | 3,055,105,739 | 2024-07-31 |
| 339 | 2024-08-12 | 412,030,495 | -10,000 | 13.4866 | 3,055,105,739 | 2024-07-31 |
| 340 | 2024-08-09 | 412,040,495 | -2,500 | 13.4869 | 3,055,105,739 | 2024-07-31 |
| 341 | 2024-08-08 | 412,042,995 | 0 | 13.4870 | 3,055,105,739 | 2024-07-31 |
| 342 | 2024-08-07 | 412,042,995 | 0 | 13.4870 | 3,055,105,739 | 2024-07-31 |
| 343 | 2024-08-06 | 412,042,995 | -5,000 | 13.4870 | 3,055,105,739 | 2024-07-31 |
| 344 | 2024-08-05 | 412,047,995 | 0 | 13.4872 | 3,055,105,739 | 2024-07-31 |
| 345 | 2024-08-02 | 412,047,995 | 0 | 13.4872 | 3,055,105,739 | 2024-07-31 |
| 346 | 2024-08-01 | 412,047,995 | 0 | 13.4872 | 3,055,105,739 | 2024-07-31 |
| 347 | 2024-07-31 | 412,047,995 | -20,000 | 13.4872 | 3,055,105,739 | 2024-07-31 |
| 348 | 2024-07-30 | 412,067,995 | 0 | 13.4878 | 3,055,105,739 | 2024-06-30 |
| 349 | 2024-07-29 | 412,067,995 | 590,000 | 13.4878 | 3,055,105,739 | 2024-06-30 |
| 350 | 2024-07-26 | 411,477,995 | 0 | 13.4685 | 3,055,105,739 | 2024-06-30 |
| 351 | 2024-07-25 | 411,477,995 | 0 | 13.4685 | 3,055,105,739 | 2024-06-30 |
| 352 | 2024-07-24 | 411,477,995 | 0 | 13.4685 | 3,055,105,739 | 2024-06-30 |
| 353 | 2024-07-23 | 411,477,995 | 200,000 | 13.4685 | 3,055,105,739 | 2024-06-30 |
| 354 | 2024-07-22 | 411,277,995 | 0 | 13.4620 | 3,055,105,739 | 2024-06-30 |
| 355 | 2024-07-19 | 411,277,995 | 0 | 13.4620 | 3,055,105,739 | 2024-06-30 |
| 356 | 2024-07-18 | 411,277,995 | 0 | 13.4620 | 3,055,105,739 | 2024-06-30 |
| 357 | 2024-07-17 | 411,277,995 | 120,000 | 13.4620 | 3,055,105,739 | 2024-06-30 |
| 358 | 2024-07-16 | 411,157,995 | 215,000 | 13.4581 | 3,055,105,739 | 2024-06-30 |
| 359 | 2024-07-15 | 410,942,995 | -100,000 | 13.4510 | 3,055,105,739 | 2024-06-30 |
| 360 | 2024-07-12 | 411,042,995 | 191,732 | 13.4543 | 3,055,105,739 | 2024-06-30 |
| 361 | 2024-07-11 | 410,851,263 | 35,000 | 13.4480 | 3,055,105,739 | 2024-06-30 |
| 362 | 2024-07-10 | 410,816,263 | -65,000 | 13.4469 | 3,055,105,739 | 2024-06-30 |
| 363 | 2024-07-09 | 410,881,263 | 0 | 13.4490 | 3,055,105,739 | 2024-06-30 |
| 364 | 2024-07-08 | 410,881,263 | -115,000 | 13.4490 | 3,055,105,739 | 2024-06-30 |
| 365 | 2024-07-05 | 410,996,263 | 0 | 13.4528 | 3,055,105,739 | 2024-06-30 |
| 366 | 2024-07-04 | 410,996,263 | 0 | 13.4528 | 3,055,105,739 | 2024-06-30 |
| 367 | 2024-07-03 | 410,996,263 | 0 | 13.4528 | 3,055,105,739 | 2024-06-30 |
| 368 | 2024-07-02 | 410,996,263 | 0 | 13.4528 | 3,055,105,739 | 2024-06-30 |
| 369 | 2024-06-28 | 410,996,263 | 5,000 | 13.4528 | 3,055,105,739 | 2024-05-31 |
| 370 | 2024-06-27 | 410,991,263 | 0 | 13.4526 | 3,055,105,739 | 2024-05-31 |
| 371 | 2024-06-26 | 410,991,263 | 0 | 13.4526 | 3,055,105,739 | 2024-05-31 |
| 372 | 2024-06-25 | 410,991,263 | 0 | 13.4526 | 3,055,105,739 | 2024-05-31 |
| 373 | 2024-06-24 | 410,991,263 | 0 | 13.4526 | 3,055,105,739 | 2024-05-31 |
| 374 | 2024-06-21 | 410,991,263 | 0 | 13.4526 | 3,055,105,739 | 2024-05-31 |
| 375 | 2024-06-20 | 410,991,263 | 35,000 | 13.4526 | 3,055,105,739 | 2024-05-31 |
| 376 | 2024-06-19 | 410,956,263 | 104,300 | 13.4515 | 3,055,105,739 | 2024-05-31 |
| 377 | 2024-06-18 | 410,851,963 | -17,250 | 13.4480 | 3,055,105,739 | 2024-05-31 |
| 378 | 2024-06-17 | 410,869,213 | -5,000 | 13.4486 | 3,055,105,739 | 2024-05-31 |
| 379 | 2024-06-14 | 410,874,213 | 160,000 | 13.4488 | 3,055,105,739 | 2024-05-31 |
| 380 | 2024-06-13 | 410,714,213 | -250,000 | 13.4435 | 3,055,105,739 | 2024-05-31 |
| 381 | 2024-06-12 | 410,964,213 | 395,000 | 13.4517 | 3,055,105,739 | 2024-05-31 |
| 382 | 2024-06-11 | 410,569,213 | 5,000 | 13.4388 | 3,055,105,739 | 2024-05-31 |
| 383 | 2024-06-07 | 410,564,213 | -120,000 | 13.4386 | 3,055,105,739 | 2024-05-31 |
| 384 | 2024-06-06 | 410,684,213 | 39,593 | 13.4426 | 3,055,105,739 | 2024-05-31 |
| 385 | 2024-06-05 | 410,644,620 | 80,000 | 13.4413 | 3,055,105,739 | 2024-05-31 |
| 386 | 2024-06-04 | 410,564,620 | 1,030,000 | 13.4386 | 3,055,105,739 | 2024-05-31 |
| 387 | 2024-06-03 | 409,534,620 | 4,525,000 | 13.4049 | 3,055,105,739 | 2024-05-31 |
| 388 | 2024-05-31 | 405,009,620 | 25,000 | 13.2568 | 3,055,105,739 | 2024-05-31 |
| 389 | 2024-05-30 | 404,984,620 | 10,000 | 13.2560 | 3,055,105,739 | 2024-04-30 |
| 390 | 2024-05-29 | 404,974,620 | 0 | 13.2557 | 3,055,105,739 | 2024-04-30 |
| 391 | 2024-05-28 | 404,974,620 | 530,000 | 13.2557 | 3,055,105,739 | 2024-04-30 |
| 392 | 2024-05-27 | 404,444,620 | 555,000 | 13.2383 | 3,055,105,739 | 2024-04-30 |
| 393 | 2024-05-24 | 403,889,620 | 0 | 13.2202 | 3,055,105,739 | 2024-04-30 |
| 394 | 2024-05-23 | 403,889,620 | 0 | 13.2202 | 3,055,105,739 | 2024-04-30 |
| 395 | 2024-05-22 | 403,889,620 | -35,000 | 13.2202 | 3,055,105,739 | 2024-04-30 |
| 396 | 2024-05-21 | 403,924,620 | -10,000 | 13.2213 | 3,055,105,739 | 2024-04-30 |
| 397 | 2024-05-20 | 403,934,620 | 120,000 | 13.2216 | 3,055,105,739 | 2024-04-30 |
| 398 | 2024-05-17 | 403,814,620 | 35,000 | 13.2177 | 3,055,105,739 | 2024-04-30 |
| 399 | 2024-05-16 | 403,779,620 | 0 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 400 | 2024-05-14 | 403,779,620 | 0 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 401 | 2024-05-13 | 403,779,620 | 0 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 402 | 2024-05-10 | 403,779,620 | 0 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 403 | 2024-05-09 | 403,779,620 | 0 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 404 | 2024-05-08 | 403,779,620 | 5,000 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 405 | 2024-05-07 | 403,774,620 | 0 | 13.2164 | 3,055,105,739 | 2024-04-30 |
| 406 | 2024-05-06 | 403,774,620 | 0 | 13.2164 | 3,055,105,739 | 2024-04-30 |
| 407 | 2024-05-03 | 403,774,620 | 0 | 13.2164 | 3,055,105,739 | 2024-04-30 |
| 408 | 2024-05-02 | 403,774,620 | -6,000 | 13.2164 | 3,055,105,739 | 2024-04-30 |
| 409 | 2024-04-30 | 403,780,620 | 0 | 13.2166 | 3,055,105,739 | 2024-04-30 |
| 410 | 2024-04-29 | 403,780,620 | 0 | 13.2166 | 3,055,105,739 | 2024-03-31 |
| 411 | 2024-04-26 | 403,780,620 | -190,000 | 13.2166 | 3,055,105,739 | 2024-03-31 |
| 412 | 2024-04-25 | 403,970,620 | -180,000 | 13.2228 | 3,055,105,739 | 2024-03-31 |
| 413 | 2024-04-24 | 404,150,620 | 0 | 13.2287 | 3,055,105,739 | 2024-03-31 |
| 414 | 2024-04-23 | 404,150,620 | -15,000 | 13.2287 | 3,055,105,739 | 2024-03-31 |
| 415 | 2024-04-22 | 404,165,620 | -60,785,000 | 13.2292 | 3,055,105,739 | 2024-03-31 |
| 416 | 2024-04-19 | 464,950,620 | 245,000 | 15.2188 | 3,055,105,739 | 2024-03-31 |
| 417 | 2024-04-18 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 418 | 2024-04-17 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 419 | 2024-04-16 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 420 | 2024-04-15 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 421 | 2024-04-12 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 422 | 2024-04-11 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 423 | 2024-04-10 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 424 | 2024-04-09 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 425 | 2024-04-08 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 426 | 2024-04-05 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 427 | 2024-04-03 | 464,705,620 | 0 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 428 | 2024-04-02 | 464,705,620 | -10,000 | 15.2108 | 3,055,105,739 | 2024-03-31 |
| 429 | 2024-03-28 | 464,715,620 | 0 | 15.2111 | 3,055,105,739 | 2024-02-29 |
| 430 | 2024-03-27 | 464,715,620 | 0 | 15.2111 | 3,055,105,739 | 2024-02-29 |
| 431 | 2024-03-26 | 464,715,620 | 40,000 | 15.2111 | 3,055,105,739 | 2024-02-29 |
| 432 | 2024-03-25 | 464,675,620 | 5,000 | 15.2098 | 3,055,105,739 | 2024-02-29 |
| 433 | 2024-03-22 | 464,670,620 | 0 | 15.2096 | 3,055,105,739 | 2024-02-29 |
| 434 | 2024-03-21 | 464,670,620 | 0 | 15.2096 | 3,055,105,739 | 2024-02-29 |
| 435 | 2024-03-20 | 464,670,620 | 0 | 15.2096 | 3,055,105,739 | 2024-02-29 |
| 436 | 2024-03-19 | 464,670,620 | -120,000 | 15.2096 | 3,055,105,739 | 2024-02-29 |
| 437 | 2024-03-18 | 464,790,620 | -80,000 | 15.2136 | 3,055,105,739 | 2024-02-29 |
| 438 | 2024-03-15 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 439 | 2024-03-14 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 440 | 2024-03-13 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 441 | 2024-03-12 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 442 | 2024-03-11 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 443 | 2024-03-08 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 444 | 2024-03-07 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 445 | 2024-03-06 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 446 | 2024-03-05 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 447 | 2024-03-04 | 464,870,620 | 0 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 448 | 2024-03-01 | 464,870,620 | 20,000 | 15.2162 | 3,055,105,739 | 2024-02-29 |
| 449 | 2024-02-29 | 464,850,620 | -15,000 | 15.2155 | 3,055,105,739 | 2024-02-29 |
| 450 | 2024-02-28 | 464,865,620 | -75,000 | 15.2160 | 3,055,105,739 | 2024-01-31 |
| 451 | 2024-02-27 | 464,940,620 | 165,000 | 15.2185 | 3,055,105,739 | 2024-01-31 |
| 452 | 2024-02-26 | 464,775,620 | 0 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 453 | 2024-02-23 | 464,775,620 | 0 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 454 | 2024-02-22 | 464,775,620 | 0 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 455 | 2024-02-21 | 464,775,620 | 0 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 456 | 2024-02-20 | 464,775,620 | 0 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 457 | 2024-02-19 | 464,775,620 | 0 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 458 | 2024-02-16 | 464,775,620 | -60,000 | 15.2131 | 3,055,105,739 | 2024-01-31 |
| 459 | 2024-02-15 | 464,835,620 | 0 | 15.2150 | 3,055,105,739 | 2024-01-31 |
| 460 | 2024-02-14 | 464,835,620 | 0 | 15.2150 | 3,055,105,739 | 2024-01-31 |
| 461 | 2024-02-09 | 464,835,620 | 0 | 15.2150 | 3,055,105,739 | 2024-01-31 |
| 462 | 2024-02-08 | 464,835,620 | -100,000 | 15.2150 | 3,055,105,739 | 2024-01-31 |
| 463 | 2024-02-07 | 464,935,620 | 0 | 15.2183 | 3,055,105,739 | 2024-01-31 |
| 464 | 2024-02-06 | 464,935,620 | 0 | 15.2183 | 3,055,105,739 | 2024-01-31 |
| 465 | 2024-02-05 | 464,935,620 | 0 | 15.2183 | 3,055,105,739 | 2024-01-31 |
| 466 | 2024-02-02 | 464,935,620 | 5,000 | 15.2183 | 3,055,105,739 | 2024-01-31 |
| 467 | 2024-02-01 | 464,930,620 | -230,000 | 15.2182 | 3,055,105,739 | 2024-01-31 |
| 468 | 2024-01-31 | 465,160,620 | 0 | 15.2257 | 3,055,105,739 | 2024-01-31 |
| 469 | 2024-01-30 | 465,160,620 | -265,000 | 15.2257 | 3,055,105,739 | 2023-12-31 |
| 470 | 2024-01-29 | 465,425,620 | 0 | 15.2344 | 3,055,105,739 | 2023-12-31 |
| 471 | 2024-01-26 | 465,425,620 | -35,000 | 15.2344 | 3,055,105,739 | 2023-12-31 |
| 472 | 2024-01-25 | 465,460,620 | 225,000 | 15.2355 | 3,055,105,739 | 2023-12-31 |
| 473 | 2024-01-24 | 465,235,620 | 10,000 | 15.2281 | 3,055,105,739 | 2023-12-31 |
| 474 | 2024-01-23 | 465,225,620 | 0 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 475 | 2024-01-22 | 465,225,620 | 0 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 476 | 2024-01-19 | 465,225,620 | 0 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 477 | 2024-01-18 | 465,225,620 | 0 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 478 | 2024-01-17 | 465,225,620 | 0 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 479 | 2024-01-16 | 465,225,620 | 0 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 480 | 2024-01-15 | 465,225,620 | 60,000 | 15.2278 | 3,055,105,739 | 2023-12-31 |
| 481 | 2024-01-12 | 465,165,620 | 0 | 15.2258 | 3,055,105,739 | 2023-12-31 |
| 482 | 2024-01-11 | 465,165,620 | 0 | 15.2258 | 3,055,105,739 | 2023-12-31 |
| 483 | 2024-01-10 | 465,165,620 | -50,000 | 15.2258 | 3,055,105,739 | 2023-12-31 |
| 484 | 2024-01-09 | 465,215,620 | 30,000 | 15.2275 | 3,055,105,739 | 2023-12-31 |
| 485 | 2024-01-08 | 465,185,620 | 0 | 15.2265 | 3,055,105,739 | 2023-12-31 |
| 486 | 2024-01-05 | 465,185,620 | 0 | 15.2265 | 3,055,105,739 | 2023-12-31 |
| 487 | 2024-01-04 | 465,185,620 | 100,000 | 15.2265 | 3,055,105,739 | 2023-12-31 |
| 488 | 2024-01-03 | 465,085,620 | 0 | 15.2232 | 3,055,105,739 | 2023-12-31 |
| 489 | 2024-01-02 | 465,085,620 | -100,000 | 15.2232 | 3,055,105,739 | 2023-12-31 |
| 490 | 2023-12-29 | 465,185,620 | 0 | 15.2265 | 3,055,105,739 | 2023-11-30 |
| 491 | 2023-12-28 | 465,185,620 | 0 | 15.2265 | 3,055,105,739 | 2023-11-30 |
| 492 | 2023-12-27 | 465,185,620 | -2,000 | 15.2265 | 3,055,105,739 | 2023-11-30 |
| 493 | 2023-12-22 | 465,187,620 | -30,000 | 15.2266 | 3,055,105,739 | 2023-11-30 |
| 494 | 2023-12-21 | 465,217,620 | 0 | 15.2275 | 3,055,105,739 | 2023-11-30 |
| 495 | 2023-12-20 | 465,217,620 | 0 | 15.2275 | 3,055,105,739 | 2023-11-30 |
| 496 | 2023-12-19 | 465,217,620 | -5,000 | 15.2275 | 3,055,105,739 | 2023-11-30 |
| 497 | 2023-12-18 | 465,222,620 | -145,000 | 15.2277 | 3,055,105,739 | 2023-11-30 |
| 498 | 2023-12-15 | 465,367,620 | 0 | 15.2325 | 3,055,105,739 | 2023-11-30 |
| 499 | 2023-12-14 | 465,367,620 | 140,000 | 15.2325 | 3,055,105,739 | 2023-11-30 |
| 500 | 2023-12-13 | 465,227,620 | 210,000 | 15.2279 | 3,055,105,739 | 2023-11-30 |
| 501 | 2023-12-12 | 465,017,620 | -75,000 | 15.2210 | 3,055,105,739 | 2023-11-30 |
| 502 | 2023-12-11 | 465,092,620 | 230,000 | 15.2235 | 3,055,105,739 | 2023-11-30 |
| 503 | 2023-12-08 | 464,862,620 | 0 | 15.2159 | 3,055,105,739 | 2023-11-30 |
| 504 | 2023-12-07 | 464,862,620 | 200,000 | 15.2159 | 3,055,105,739 | 2023-11-30 |
| 505 | 2023-12-06 | 464,662,620 | 147,000 | 15.2094 | 3,055,105,739 | 2023-11-30 |
| 506 | 2023-12-05 | 464,515,620 | 265,000 | 15.2046 | 3,055,105,739 | 2023-11-30 |
| 507 | 2023-12-04 | 464,250,620 | -90,000 | 15.1959 | 3,055,105,739 | 2023-11-30 |
| 508 | 2023-12-01 | 464,340,620 | 450,000 | 15.1988 | 3,055,105,739 | 2023-11-30 |
| 509 | 2023-11-30 | 463,890,620 | 0 | 15.1841 | 3,055,105,739 | 2023-11-30 |
| 510 | 2023-11-29 | 463,890,620 | 205,000 | 15.1841 | 3,055,105,739 | 2023-10-31 |
| 511 | 2023-11-28 | 463,685,620 | 0 | 15.1774 | 3,055,105,739 | 2023-10-31 |
| 512 | 2023-11-27 | 463,685,620 | 95,000 | 15.1774 | 3,055,105,739 | 2023-10-31 |
| 513 | 2023-11-24 | 463,590,620 | 0 | 15.1743 | 3,055,105,739 | 2023-10-31 |
| 514 | 2023-11-23 | 463,590,620 | 0 | 15.1743 | 3,055,105,739 | 2023-10-31 |
| 515 | 2023-11-22 | 463,590,620 | 0 | 15.1743 | 3,055,105,739 | 2023-10-31 |
| 516 | 2023-11-21 | 463,590,620 | 0 | 15.1743 | 3,055,105,739 | 2023-10-31 |
| 517 | 2023-11-20 | 463,590,620 | -40,000 | 15.1743 | 3,055,105,739 | 2023-10-31 |
| 518 | 2023-11-17 | 463,630,620 | 0 | 15.1756 | 3,055,105,739 | 2023-10-31 |
| 519 | 2023-11-16 | 463,630,620 | 0 | 15.1756 | 3,055,105,739 | 2023-10-31 |
| 520 | 2023-11-15 | 463,630,620 | -60,000 | 15.1756 | 3,055,105,739 | 2023-10-31 |
| 521 | 2023-11-14 | 463,690,620 | 186,000 | 15.1776 | 3,055,105,739 | 2023-10-31 |
| 522 | 2023-11-13 | 463,504,620 | 0 | 15.1715 | 3,055,105,739 | 2023-10-31 |
| 523 | 2023-11-10 | 463,504,620 | 5,000 | 15.1715 | 3,055,105,739 | 2023-10-31 |
| 524 | 2023-11-09 | 463,499,620 | 0 | 15.1713 | 3,055,105,739 | 2023-10-31 |
| 525 | 2023-11-08 | 463,499,620 | -395,000 | 15.1713 | 3,055,105,739 | 2023-10-31 |
| 526 | 2023-11-07 | 463,894,620 | 30,000 | 15.1842 | 3,055,105,739 | 2023-10-31 |
| 527 | 2023-11-06 | 463,864,620 | 315,000 | 15.1833 | 3,055,105,739 | 2023-10-31 |
| 528 | 2023-11-03 | 463,549,620 | 0 | 15.1729 | 3,055,105,739 | 2023-10-31 |
| 529 | 2023-11-02 | 463,549,620 | 0 | 15.1729 | 3,055,105,739 | 2023-10-31 |
| 530 | 2023-11-01 | 463,549,620 | 0 | 15.1729 | 3,055,105,739 | 2023-10-31 |
| 531 | 2023-10-31 | 463,549,620 | 0 | 15.1729 | 3,055,105,739 | 2023-10-31 |
| 532 | 2023-10-30 | 463,549,620 | 10,000 | 15.1729 | 3,055,105,739 | 2023-10-30 |
| 533 | 2023-10-27 | 463,539,620 | -215,000 | 18.5038 | 2,505,105,739 | 2023-09-30 |
| 534 | 2023-10-26 | 463,754,620 | 0 | 18.5124 | 2,505,105,739 | 2023-09-30 |
| 535 | 2023-10-25 | 463,754,620 | 100,000 | 18.5124 | 2,505,105,739 | 2023-09-30 |
| 536 | 2023-10-24 | 463,654,620 | 255,000 | 18.5084 | 2,505,105,739 | 2023-09-30 |
| 537 | 2023-10-20 | 463,399,620 | -135,000 | 18.4982 | 2,505,105,739 | 2023-09-30 |
| 538 | 2023-10-19 | 463,534,620 | 0 | 18.5036 | 2,505,105,739 | 2023-09-30 |
| 539 | 2023-10-18 | 463,534,620 | 0 | 18.5036 | 2,505,105,739 | 2023-09-30 |
| 540 | 2023-10-17 | 463,534,620 | 0 | 18.5036 | 2,505,105,739 | 2023-09-30 |
| 541 | 2023-10-16 | 463,534,620 | 55,000 | 18.5036 | 2,505,105,739 | 2023-09-30 |
| 542 | 2023-10-13 | 463,479,620 | -85,000 | 18.5014 | 2,505,105,739 | 2023-09-30 |
| 543 | 2023-10-12 | 463,564,620 | 15,000 | 18.5048 | 2,505,105,739 | 2023-09-30 |
| 544 | 2023-10-11 | 463,549,620 | -5,000 | 18.5042 | 2,505,105,739 | 2023-09-30 |
| 545 | 2023-10-10 | 463,554,620 | 40,000 | 18.5044 | 2,505,105,739 | 2023-09-30 |
| 546 | 2023-10-09 | 463,514,620 | 70,000 | 18.5028 | 2,505,105,739 | 2023-09-30 |
| 547 | 2023-10-06 | 463,444,620 | 80,000 | 18.5000 | 2,505,105,739 | 2023-09-30 |
| 548 | 2023-10-05 | 463,364,620 | 5,000 | 18.4968 | 2,505,105,739 | 2023-09-30 |
| 549 | 2023-10-04 | 463,359,620 | -2,000 | 18.4966 | 2,505,105,739 | 2023-09-30 |
| 550 | 2023-10-03 | 463,361,620 | 445,000 | 18.4967 | 2,505,105,739 | 2023-09-30 |
| 551 | 2023-09-29 | 462,916,620 | 55,000 | 18.4789 | 2,505,105,739 | 2023-08-31 |
| 552 | 2023-09-28 | 462,861,620 | 5,000 | 18.4767 | 2,505,105,739 | 2023-08-31 |
| 553 | 2023-09-27 | 462,856,620 | 0 | 18.4765 | 2,505,105,739 | 2023-08-31 |
| 554 | 2023-09-26 | 462,856,620 | 30,000 | 18.4765 | 2,505,105,739 | 2023-08-31 |
| 555 | 2023-09-25 | 462,826,620 | 17,855,000 | 18.4753 | 2,505,105,739 | 2023-08-31 |
| 556 | 2023-09-22 | 444,971,620 | 0 | 17.7626 | 2,505,105,739 | 2023-08-31 |
| 557 | 2023-09-21 | 444,971,620 | 0 | 17.7626 | 2,505,105,739 | 2023-08-31 |
| 558 | 2023-09-20 | 444,971,620 | -25,000 | 17.7626 | 2,505,105,739 | 2023-08-31 |
| 559 | 2023-09-19 | 444,996,620 | -841,600 | 17.7636 | 2,505,105,739 | 2023-08-31 |
| 560 | 2023-09-18 | 445,838,220 | 0 | 17.7972 | 2,505,105,739 | 2023-08-31 |
| 561 | 2023-09-15 | 445,838,220 | 0 | 17.7972 | 2,505,105,739 | 2023-08-31 |
| 562 | 2023-09-14 | 445,838,220 | 0 | 17.7972 | 2,505,105,739 | 2023-08-31 |
| 563 | 2023-09-13 | 445,838,220 | 0 | 17.7972 | 2,505,105,739 | 2023-08-31 |
| 564 | 2023-09-12 | 445,838,220 | 0 | 17.7972 | 2,505,105,739 | 2023-08-31 |
| 565 | 2023-09-11 | 445,838,220 | 5,000 | 17.7972 | 2,505,105,739 | 2023-08-31 |
| 566 | 2023-09-07 | 445,833,220 | 100,000 | 17.7970 | 2,505,105,739 | 2023-08-31 |
| 567 | 2023-09-06 | 445,733,220 | 0 | 17.7930 | 2,505,105,739 | 2023-08-31 |
| 568 | 2023-09-05 | 445,733,220 | 0 | 17.7930 | 2,505,105,739 | 2023-08-31 |
| 569 | 2023-09-04 | 445,733,220 | 130,000 | 17.7930 | 2,505,105,739 | 2023-08-31 |
| 570 | 2023-08-31 | 445,603,220 | 0 | 17.7878 | 2,505,105,739 | 2023-08-31 |
| 571 | 2023-08-30 | 445,603,220 | 0 | 17.7878 | 2,505,105,739 | 2023-07-31 |
| 572 | 2023-08-29 | 445,603,220 | 0 | 17.7878 | 2,505,105,739 | 2023-07-31 |
| 573 | 2023-08-28 | 445,603,220 | 0 | 17.7878 | 2,505,105,739 | 2023-07-31 |
| 574 | 2023-08-25 | 445,603,220 | -988 | 17.7878 | 2,505,105,739 | 2023-07-31 |
| 575 | 2023-08-24 | 445,604,208 | 0 | 17.7878 | 2,505,105,739 | 2023-07-31 |
| 576 | 2023-08-23 | 445,604,208 | 305,000 | 17.7878 | 2,505,105,739 | 2023-07-31 |
| 577 | 2023-08-22 | 445,299,208 | 200,000 | 17.7757 | 2,505,105,739 | 2023-07-31 |
| 578 | 2023-08-21 | 445,099,208 | -1,930,559 | 17.7677 | 2,505,105,739 | 2023-07-31 |
| 579 | 2023-08-18 | 447,029,767 | -1,959,000 | 17.8447 | 2,505,105,739 | 2023-07-31 |
| 580 | 2023-08-17 | 448,988,767 | 0 | 17.9229 | 2,505,105,739 | 2023-07-31 |
| 581 | 2023-08-16 | 448,988,767 | -1,530,000 | 17.9229 | 2,505,105,739 | 2023-07-31 |
| 582 | 2023-08-15 | 450,518,767 | 15,000 | 17.9840 | 2,505,105,739 | 2023-07-31 |
| 583 | 2023-08-14 | 450,503,767 | 30,000 | 17.9834 | 2,505,105,739 | 2023-07-31 |
| 584 | 2023-08-11 | 450,473,767 | -275,000 | 17.9822 | 2,505,105,739 | 2023-07-31 |
| 585 | 2023-08-10 | 450,748,767 | -1,075,000 | 17.9932 | 2,505,105,739 | 2023-07-31 |
| 586 | 2023-08-09 | 451,823,767 | 90,000 | 18.0361 | 2,505,105,739 | 2023-07-31 |
| 587 | 2023-08-08 | 451,733,767 | 0 | 18.0325 | 2,505,105,739 | 2023-07-31 |
| 588 | 2023-08-07 | 451,733,767 | -20,000 | 18.0325 | 2,505,105,739 | 2023-07-31 |
| 589 | 2023-08-04 | 451,753,767 | 0 | 18.0333 | 2,505,105,739 | 2023-07-31 |
| 590 | 2023-08-03 | 451,753,767 | -20,000 | 18.0333 | 2,505,105,739 | 2023-07-31 |
| 591 | 2023-08-02 | 451,773,767 | 60,000 | 18.0341 | 2,505,105,739 | 2023-07-31 |
| 592 | 2023-08-01 | 451,713,767 | 0 | 18.0317 | 2,505,105,739 | 2023-07-31 |
| 593 | 2023-07-31 | 451,713,767 | 0 | 18.0317 | 2,505,105,739 | 2023-07-31 |
| 594 | 2023-07-28 | 451,713,767 | 75,000 | 18.0317 | 2,505,105,739 | 2023-06-30 |
| 595 | 2023-07-27 | 451,638,767 | 50,000 | 18.0287 | 2,505,105,739 | 2023-06-30 |
| 596 | 2023-07-26 | 451,588,767 | -685,000 | 18.0267 | 2,505,105,739 | 2023-06-30 |
| 597 | 2023-07-25 | 452,273,767 | -5,000 | 18.0541 | 2,505,105,739 | 2023-06-30 |
| 598 | 2023-07-24 | 452,278,767 | 0 | 18.0543 | 2,505,105,739 | 2023-06-30 |
| 599 | 2023-07-21 | 452,278,767 | 0 | 18.0543 | 2,505,105,739 | 2023-06-30 |
| 600 | 2023-07-20 | 452,278,767 | 0 | 18.0543 | 2,505,105,739 | 2023-06-30 |
| 601 | 2023-07-19 | 452,278,767 | 35,000 | 18.0543 | 2,505,105,739 | 2023-06-30 |
| 602 | 2023-07-18 | 452,243,767 | 0 | 18.0529 | 2,505,105,739 | 2023-06-30 |
| 603 | 2023-07-14 | 452,243,767 | 65,000 | 18.0529 | 2,505,105,739 | 2023-06-30 |
| 604 | 2023-07-13 | 452,178,767 | 0 | 18.0503 | 2,505,105,739 | 2023-06-30 |
| 605 | 2023-07-12 | 452,178,767 | 0 | 18.0503 | 2,505,105,739 | 2023-06-30 |
| 606 | 2023-07-11 | 452,178,767 | 0 | 18.0503 | 2,505,105,739 | 2023-06-30 |
| 607 | 2023-07-10 | 452,178,767 | -265,000 | 18.0503 | 2,505,105,739 | 2023-06-30 |
| 608 | 2023-07-07 | 452,443,767 | 0 | 18.0609 | 2,505,105,739 | 2023-06-30 |
| 609 | 2023-07-06 | 452,443,767 | 10,000 | 18.0609 | 2,505,105,739 | 2023-06-30 |
| 610 | 2023-07-05 | 452,433,767 | -45,000 | 18.0605 | 2,505,105,739 | 2023-06-30 |
| 611 | 2023-07-04 | 452,478,767 | -55,000 | 18.0623 | 2,505,105,739 | 2023-06-30 |
| 612 | 2023-07-03 | 452,533,767 | 0 | 18.0645 | 2,505,105,739 | 2023-06-30 |
| 613 | 2023-06-30 | 452,533,767 | -415,000 | 18.0645 | 2,505,105,739 | 2023-06-30 |
| 614 | 2023-06-29 | 452,948,767 | 0 | 18.0810 | 2,505,105,739 | 2023-05-31 |
| 615 | 2023-06-28 | 452,948,767 | 0 | 18.0810 | 2,505,105,739 | 2023-05-31 |
| 616 | 2023-06-27 | 452,948,767 | 0 | 18.0810 | 2,505,105,739 | 2023-05-31 |
| 617 | 2023-06-26 | 452,948,767 | 0 | 18.0810 | 2,505,105,739 | 2023-05-31 |
| 618 | 2023-06-23 | 452,948,767 | 0 | 18.0810 | 2,505,105,739 | 2023-05-31 |
| 619 | 2023-06-21 | 452,948,767 | 15,000 | 18.0810 | 2,505,105,739 | 2023-05-31 |
| 620 | 2023-06-20 | 452,933,767 | 0 | 18.0804 | 2,505,105,739 | 2023-05-31 |
| 621 | 2023-06-19 | 452,933,767 | 65,000 | 18.0804 | 2,505,105,739 | 2023-05-31 |
| 622 | 2023-06-16 | 452,868,767 | 0 | 18.0778 | 2,505,105,739 | 2023-05-31 |
| 623 | 2023-06-15 | 452,868,767 | 0 | 18.0778 | 2,505,105,739 | 2023-05-31 |
| 624 | 2023-06-14 | 452,868,767 | 200,000 | 18.0778 | 2,505,105,739 | 2023-05-31 |
| 625 | 2023-06-13 | 452,668,767 | 660,000 | 18.0698 | 2,505,105,739 | 2023-05-31 |
| 626 | 2023-06-12 | 452,008,767 | 890,000 | 18.0435 | 2,505,105,739 | 2023-05-31 |
| 627 | 2023-06-09 | 451,118,767 | 300,000 | 18.0080 | 2,505,105,739 | 2023-05-31 |
| 628 | 2023-06-08 | 450,818,767 | 0 | 17.9960 | 2,505,105,739 | 2023-05-31 |
| 629 | 2023-06-07 | 450,818,767 | 0 | 17.9960 | 2,505,105,739 | 2023-05-31 |
| 630 | 2023-06-06 | 450,818,767 | -115,000 | 17.9960 | 2,505,105,739 | 2023-05-31 |
| 631 | 2023-06-05 | 450,933,767 | 0 | 18.0006 | 2,505,105,739 | 2023-05-31 |
| 632 | 2023-06-02 | 450,933,767 | 0 | 18.0006 | 2,505,105,739 | 2023-05-31 |
| 633 | 2023-06-01 | 450,933,767 | 0 | 18.0006 | 2,505,105,739 | 2023-05-31 |
| 634 | 2023-05-31 | 450,933,767 | 0 | 18.0006 | 2,505,105,739 | 2023-05-31 |
| 635 | 2023-05-30 | 450,933,767 | 11 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 636 | 2023-05-29 | 450,933,756 | 0 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 637 | 2023-05-25 | 450,933,756 | 0 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 638 | 2023-05-24 | 450,933,756 | 0 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 639 | 2023-05-23 | 450,933,756 | 0 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 640 | 2023-05-22 | 450,933,756 | 0 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 641 | 2023-05-19 | 450,933,756 | -15,000 | 18.0006 | 2,505,105,739 | 2023-04-30 |
| 642 | 2023-05-18 | 450,948,756 | 5,000 | 18.0012 | 2,505,105,739 | 2023-04-30 |
| 643 | 2023-05-17 | 450,943,756 | 0 | 18.0010 | 2,505,105,739 | 2023-04-30 |
| 644 | 2023-05-16 | 450,943,756 | 195,000 | 18.0010 | 2,505,105,739 | 2023-04-30 |
| 645 | 2023-05-15 | 450,748,756 | 0 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 646 | 2023-05-12 | 450,748,756 | 0 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 647 | 2023-05-11 | 450,748,756 | 0 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 648 | 2023-05-10 | 450,748,756 | 0 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 649 | 2023-05-09 | 450,748,756 | 0 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 650 | 2023-05-08 | 450,748,756 | 0 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 651 | 2023-05-05 | 450,748,756 | 3,000 | 17.9932 | 2,505,105,739 | 2023-04-30 |
| 652 | 2023-05-04 | 450,745,756 | 0 | 17.9931 | 2,505,105,739 | 2023-04-30 |
| 653 | 2023-05-03 | 450,745,756 | 88,500 | 17.9931 | 2,505,105,739 | 2023-04-30 |
| 654 | 2023-05-02 | 450,657,256 | 0 | 17.9896 | 2,505,105,739 | 2023-04-30 |
| 655 | 2023-04-28 | 450,657,256 | 0 | 17.9896 | 2,505,105,739 | 2023-03-31 |
| 656 | 2023-04-27 | 450,657,256 | 2,200 | 17.9896 | 2,505,105,739 | 2023-03-31 |
| 657 | 2023-04-26 | 450,655,056 | 0 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 658 | 2023-04-25 | 450,655,056 | 0 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 659 | 2023-04-24 | 450,655,056 | 0 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 660 | 2023-04-21 | 450,655,056 | 0 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 661 | 2023-04-20 | 450,655,056 | 0 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 662 | 2023-04-19 | 450,655,056 | 0 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 663 | 2023-04-18 | 450,655,056 | 15,000 | 17.9895 | 2,505,105,739 | 2023-03-31 |
| 664 | 2023-04-17 | 450,640,056 | 15,000 | 17.9889 | 2,505,105,739 | 2023-03-31 |
| 665 | 2023-04-14 | 450,625,056 | 0 | 17.9883 | 2,505,105,739 | 2023-03-31 |
| 666 | 2023-04-13 | 450,625,056 | 0 | 17.9883 | 2,505,105,739 | 2023-03-31 |
| 667 | 2023-04-12 | 450,625,056 | -270,000 | 17.9883 | 2,505,105,739 | 2023-03-31 |
| 668 | 2023-04-11 | 450,895,056 | 50,000 | 17.9990 | 2,505,105,739 | 2023-03-31 |
| 669 | 2023-04-06 | 450,845,056 | 0 | 17.9970 | 2,505,105,739 | 2023-03-31 |
| 670 | 2023-04-04 | 450,845,056 | -5,000 | 17.9970 | 2,505,105,739 | 2023-03-31 |
| 671 | 2023-04-03 | 450,850,056 | 40,000 | 17.9972 | 2,505,105,739 | 2023-03-31 |
| 672 | 2023-03-31 | 450,810,056 | 0 | 17.9956 | 2,505,105,739 | 2023-03-31 |
| 673 | 2023-03-30 | 450,810,056 | 0 | 17.9956 | 2,505,105,739 | 2023-02-28 |
| 674 | 2023-03-29 | 450,810,056 | 0 | 17.9956 | 2,505,105,739 | 2023-02-28 |
| 675 | 2023-03-28 | 450,810,056 | 0 | 17.9956 | 2,505,105,739 | 2023-02-28 |
| 676 | 2023-03-27 | 450,810,056 | 0 | 17.9956 | 2,505,105,739 | 2023-02-28 |
| 677 | 2023-03-24 | 450,810,056 | 70,000 | 17.9956 | 2,505,105,739 | 2023-02-28 |
| 678 | 2023-03-23 | 450,740,056 | -5,000 | 17.9929 | 2,505,105,739 | 2023-02-28 |
| 679 | 2023-03-22 | 450,745,056 | 0 | 17.9931 | 2,505,105,739 | 2023-02-28 |
| 680 | 2023-03-21 | 450,745,056 | -1,000,000 | 17.9931 | 2,505,105,739 | 2023-02-28 |
| 681 | 2023-03-20 | 451,745,056 | 0 | 18.0330 | 2,505,105,739 | 2023-02-28 |
| 682 | 2023-03-17 | 451,745,056 | -425,000 | 18.0330 | 2,505,105,739 | 2023-02-28 |
| 683 | 2023-03-16 | 452,170,056 | 0 | 18.0499 | 2,505,105,739 | 2023-02-28 |
| 684 | 2023-03-15 | 452,170,056 | 0 | 18.0499 | 2,505,105,739 | 2023-02-28 |
| 685 | 2023-03-14 | 452,170,056 | 0 | 18.0499 | 2,505,105,739 | 2023-02-28 |
| 686 | 2023-03-13 | 452,170,056 | -15,000 | 18.0499 | 2,505,105,739 | 2023-02-28 |
| 687 | 2023-03-10 | 452,185,056 | -30,000 | 18.0505 | 2,505,105,739 | 2023-02-28 |
| 688 | 2023-03-09 | 452,215,056 | 0 | 18.0517 | 2,505,105,739 | 2023-02-28 |
| 689 | 2023-03-08 | 452,215,056 | 0 | 18.0517 | 2,505,105,739 | 2023-02-28 |
| 690 | 2023-03-07 | 452,215,056 | 0 | 18.0517 | 2,505,105,739 | 2023-02-28 |
| 691 | 2023-03-06 | 452,215,056 | 50,000 | 18.0517 | 2,505,105,739 | 2023-02-28 |
| 692 | 2023-03-03 | 452,165,056 | 0 | 18.0497 | 2,505,105,739 | 2023-02-28 |
| 693 | 2023-03-02 | 452,165,056 | 0 | 18.0497 | 2,505,105,739 | 2023-02-28 |
| 694 | 2023-03-01 | 452,165,056 | -330,000 | 18.0497 | 2,505,105,739 | 2023-02-28 |
| 695 | 2023-02-28 | 452,495,056 | 0 | 18.0629 | 2,505,105,739 | 2023-02-28 |
| 696 | 2023-02-27 | 452,495,056 | 25,000 | 18.0629 | 2,505,105,739 | 2023-01-31 |
| 697 | 2023-02-24 | 452,470,056 | 0 | 18.0619 | 2,505,105,739 | 2023-01-31 |
| 698 | 2023-02-23 | 452,470,056 | 0 | 18.0619 | 2,505,105,739 | 2023-01-31 |
| 699 | 2023-02-22 | 452,470,056 | 0 | 18.0619 | 2,505,105,739 | 2023-01-31 |
| 700 | 2023-02-21 | 452,470,056 | 0 | 18.0619 | 2,505,105,739 | 2023-01-31 |
| 701 | 2023-02-20 | 452,470,056 | 150,000 | 18.0619 | 2,505,105,739 | 2023-01-31 |
| 702 | 2023-02-17 | 452,320,056 | 0 | 18.0559 | 2,505,105,739 | 2023-01-31 |
| 703 | 2023-02-16 | 452,320,056 | 100,000 | 18.0559 | 2,505,105,739 | 2023-01-31 |
| 704 | 2023-02-15 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 705 | 2023-02-14 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 706 | 2023-02-13 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 707 | 2023-02-10 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 708 | 2023-02-09 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 709 | 2023-02-08 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 710 | 2023-02-07 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 711 | 2023-02-06 | 452,220,056 | 0 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 712 | 2023-02-03 | 452,220,056 | 20,000 | 18.0519 | 2,505,105,739 | 2023-01-31 |
| 713 | 2023-02-02 | 452,200,056 | 0 | 18.0511 | 2,505,105,739 | 2023-01-31 |
| 714 | 2023-02-01 | 452,200,056 | 0 | 18.0511 | 2,505,105,739 | 2023-01-31 |
| 715 | 2023-01-31 | 452,200,056 | 0 | 18.0511 | 2,505,105,739 | 2023-01-31 |
| 716 | 2023-01-30 | 452,200,056 | -25,000 | 18.0511 | 2,505,105,739 | 2022-12-31 |
| 717 | 2023-01-27 | 452,225,056 | 0 | 18.0521 | 2,505,105,739 | 2022-12-31 |
| 718 | 2023-01-26 | 452,225,056 | 0 | 18.0521 | 2,505,105,739 | 2022-12-31 |
| 719 | 2023-01-20 | 452,225,056 | 0 | 18.0521 | 2,505,105,739 | 2022-12-31 |
| 720 | 2023-01-19 | 452,225,056 | 0 | 18.0521 | 2,505,105,739 | 2022-12-31 |
| 721 | 2023-01-18 | 452,225,056 | 0 | 18.0521 | 2,505,105,739 | 2022-12-31 |
| 722 | 2023-01-17 | 452,225,056 | -3,140,000 | 18.0521 | 2,505,105,739 | 2022-12-31 |
| 723 | 2023-01-16 | 455,365,056 | 0 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 724 | 2023-01-13 | 455,365,056 | 0 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 725 | 2023-01-12 | 455,365,056 | 0 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 726 | 2023-01-11 | 455,365,056 | 0 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 727 | 2023-01-10 | 455,365,056 | -40,000 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 728 | 2023-01-09 | 455,405,056 | 0 | 18.1791 | 2,505,105,739 | 2022-12-31 |
| 729 | 2023-01-06 | 455,405,056 | 0 | 18.1791 | 2,505,105,739 | 2022-12-31 |
| 730 | 2023-01-05 | 455,405,056 | 38,800 | 18.1791 | 2,505,105,739 | 2022-12-31 |
| 731 | 2023-01-04 | 455,366,256 | 0 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 732 | 2023-01-03 | 455,366,256 | 0 | 18.1775 | 2,505,105,739 | 2022-12-31 |
| 733 | 2022-12-30 | 455,366,256 | -215,000 | 18.1775 | 2,505,105,739 | 2022-11-30 |
| 734 | 2022-12-29 | 455,581,256 | 0 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 735 | 2022-12-28 | 455,581,256 | 0 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 736 | 2022-12-23 | 455,581,256 | 0 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 737 | 2022-12-22 | 455,581,256 | 0 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 738 | 2022-12-21 | 455,581,256 | 0 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 739 | 2022-12-20 | 455,581,256 | 0 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 740 | 2022-12-19 | 455,581,256 | 195,000 | 18.1861 | 2,505,105,739 | 2022-11-30 |
| 741 | 2022-12-16 | 455,386,256 | 0 | 18.1783 | 2,505,105,739 | 2022-11-30 |
| 742 | 2022-12-15 | 455,386,256 | -95,000 | 18.1783 | 2,505,105,739 | 2022-11-30 |
| 743 | 2022-12-14 | 455,481,256 | 0 | 18.1821 | 2,505,105,739 | 2022-11-30 |
| 744 | 2022-12-13 | 455,481,256 | -740,000 | 18.1821 | 2,505,105,739 | 2022-11-30 |
| 745 | 2022-12-12 | 456,221,256 | 0 | 18.2117 | 2,505,105,739 | 2022-11-30 |
| 746 | 2022-12-09 | 456,221,256 | 0 | 18.2117 | 2,505,105,739 | 2022-11-30 |
| 747 | 2022-12-08 | 456,221,256 | -215,000 | 18.2117 | 2,505,105,739 | 2022-11-30 |
| 748 | 2022-12-07 | 456,436,256 | 0 | 18.2202 | 2,505,105,739 | 2022-11-30 |
| 749 | 2022-12-06 | 456,436,256 | -105,000 | 18.2202 | 2,505,105,739 | 2022-11-30 |
| 750 | 2022-12-05 | 456,541,256 | 0 | 18.2244 | 2,505,105,739 | 2022-11-30 |
| 751 | 2022-12-02 | 456,541,256 | 300,000 | 18.2244 | 2,505,105,739 | 2022-11-30 |
| 752 | 2022-12-01 | 456,241,256 | -360,000 | 18.2125 | 2,505,105,739 | 2022-11-30 |
| 753 | 2022-11-30 | 456,601,256 | 0 | 18.2268 | 2,505,105,739 | 2022-11-30 |
| 754 | 2022-11-29 | 456,601,256 | 0 | 18.2268 | 2,505,105,739 | 2022-10-31 |
| 755 | 2022-11-28 | 456,601,256 | -15,000 | 18.2268 | 2,505,105,739 | 2022-10-31 |
| 756 | 2022-11-25 | 456,616,256 | 0 | 18.2274 | 2,505,105,739 | 2022-10-31 |
| 757 | 2022-11-24 | 456,616,256 | -205,000 | 18.2274 | 2,505,105,739 | 2022-10-31 |
| 758 | 2022-11-23 | 456,821,256 | -770,000 | 18.2356 | 2,505,105,739 | 2022-10-31 |
| 759 | 2022-11-22 | 457,591,256 | 0 | 18.2663 | 2,505,105,739 | 2022-10-31 |
| 760 | 2022-11-21 | 457,591,256 | -4,125 | 18.2663 | 2,505,105,739 | 2022-10-31 |
| 761 | 2022-11-18 | 457,595,381 | 0 | 18.2665 | 2,505,105,739 | 2022-10-31 |
| 762 | 2022-11-17 | 457,595,381 | 10,000 | 18.2665 | 2,505,105,739 | 2022-10-31 |
| 763 | 2022-11-16 | 457,585,381 | 0 | 18.2661 | 2,505,105,739 | 2022-10-31 |
| 764 | 2022-11-15 | 457,585,381 | -65,000 | 18.2661 | 2,505,105,739 | 2022-10-31 |
| 765 | 2022-11-14 | 457,650,381 | -105,000 | 18.2687 | 2,505,105,739 | 2022-10-31 |
| 766 | 2022-11-11 | 457,755,381 | 0 | 18.2729 | 2,505,105,739 | 2022-10-31 |
| 767 | 2022-11-10 | 457,755,381 | -55,000 | 18.2729 | 2,505,105,739 | 2022-10-31 |
| 768 | 2022-11-09 | 457,810,381 | -560,000 | 18.2751 | 2,505,105,739 | 2022-10-31 |
| 769 | 2022-11-08 | 458,370,381 | -390,000 | 18.2974 | 2,505,105,739 | 2022-10-31 |
| 770 | 2022-11-07 | 458,760,381 | 0 | 18.3130 | 2,505,105,739 | 2022-10-31 |
| 771 | 2022-11-04 | 458,760,381 | 0 | 18.3130 | 2,505,105,739 | 2022-10-31 |
| 772 | 2022-11-03 | 458,760,381 | 0 | 18.3130 | 2,505,105,739 | 2022-10-31 |
| 773 | 2022-11-02 | 458,760,381 | -100,000 | 18.3130 | 2,505,105,739 | 2022-10-31 |
| 774 | 2022-11-01 | 458,860,381 | 111,293 | 18.3170 | 2,505,105,739 | 2022-10-31 |
| 775 | 2022-10-31 | 458,749,088 | -80,000 | 18.3126 | 2,505,105,739 | 2022-10-31 |
| 776 | 2022-10-28 | 458,829,088 | 0 | 18.3158 | 2,505,105,739 | 2022-09-30 |
| 777 | 2022-10-27 | 458,829,088 | 0 | 18.3158 | 2,505,105,739 | 2022-09-30 |
| 778 | 2022-10-26 | 458,829,088 | 225,000 | 18.3158 | 2,505,105,739 | 2022-09-30 |
| 779 | 2022-10-25 | 458,604,088 | 0 | 18.3068 | 2,505,105,739 | 2022-09-30 |
| 780 | 2022-10-24 | 458,604,088 | 0 | 18.3068 | 2,505,105,739 | 2022-09-30 |
| 781 | 2022-10-21 | 458,604,088 | -100,000 | 18.3068 | 2,505,105,739 | 2022-09-30 |
| 782 | 2022-10-20 | 458,704,088 | 35,000 | 18.3108 | 2,505,105,739 | 2022-09-30 |
| 783 | 2022-10-19 | 458,669,088 | 15,000 | 18.3094 | 2,505,105,739 | 2022-09-30 |
| 784 | 2022-10-18 | 458,654,088 | 430,000 | 18.3088 | 2,505,105,739 | 2022-09-30 |
| 785 | 2022-10-17 | 458,224,088 | -520,000 | 18.2916 | 2,505,105,739 | 2022-09-30 |
| 786 | 2022-10-14 | 458,744,088 | -35,000 | 18.3124 | 2,505,105,739 | 2022-09-30 |
| 787 | 2022-10-13 | 458,779,088 | -2,000 | 18.3138 | 2,505,105,739 | 2022-09-30 |
| 788 | 2022-10-12 | 458,781,088 | 0 | 18.3138 | 2,505,105,739 | 2022-09-30 |
| 789 | 2022-10-11 | 458,781,088 | -5,000 | 18.3138 | 2,505,105,739 | 2022-09-30 |
| 790 | 2022-10-10 | 458,786,088 | 0 | 18.3140 | 2,505,105,739 | 2022-09-30 |
| 791 | 2022-10-07 | 458,786,088 | 0 | 18.3140 | 2,505,105,739 | 2022-09-30 |
| 792 | 2022-10-06 | 458,786,088 | -180,000 | 18.3140 | 2,505,105,739 | 2022-09-30 |
| 793 | 2022-10-05 | 458,966,088 | 5,000 | 18.3212 | 2,505,105,739 | 2022-09-30 |
| 794 | 2022-10-03 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-09-30 |
| 795 | 2022-09-30 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-09-30 |
| 796 | 2022-09-29 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 797 | 2022-09-28 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 798 | 2022-09-27 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 799 | 2022-09-26 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 800 | 2022-09-23 | 458,961,088 | 5,000 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 801 | 2022-09-22 | 458,956,088 | 15,000 | 18.3208 | 2,505,105,739 | 2022-08-31 |
| 802 | 2022-09-21 | 458,941,088 | -20,000 | 18.3202 | 2,505,105,739 | 2022-08-31 |
| 803 | 2022-09-20 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 804 | 2022-09-19 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 805 | 2022-09-16 | 458,961,088 | 0 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 806 | 2022-09-15 | 458,961,088 | -985,000 | 18.3210 | 2,505,105,739 | 2022-08-31 |
| 807 | 2022-09-14 | 459,946,088 | -40,000 | 18.3603 | 2,505,105,739 | 2022-08-31 |
| 808 | 2022-09-13 | 459,986,088 | 615,000 | 18.3619 | 2,505,105,739 | 2022-08-31 |
| 809 | 2022-09-09 | 459,371,088 | 4,195,000 | 18.3374 | 2,505,105,739 | 2022-08-31 |
| 810 | 2022-09-08 | 455,176,088 | 2,825,000 | 18.1699 | 2,505,105,739 | 2022-08-31 |
| 811 | 2022-09-07 | 452,351,088 | 380,000 | 18.0572 | 2,505,105,739 | 2022-08-31 |
| 812 | 2022-09-06 | 451,971,088 | 1,895,000 | 18.0420 | 2,505,105,739 | 2022-08-31 |
| 813 | 2022-09-05 | 450,076,088 | 3,155,000 | 17.9664 | 2,505,105,739 | 2022-08-31 |
| 814 | 2022-09-02 | 446,921,088 | 0 | 17.8404 | 2,505,105,739 | 2022-08-31 |
| 815 | 2022-09-01 | 446,921,088 | 295,000 | 17.8404 | 2,505,105,739 | 2022-08-31 |
| 816 | 2022-08-31 | 446,626,088 | 5,000 | 17.8286 | 2,505,105,739 | 2022-08-31 |
| 817 | 2022-08-30 | 446,621,088 | 10,000 | 17.8284 | 2,505,105,739 | 2022-07-31 |
| 818 | 2022-08-29 | 446,611,088 | 0 | 17.8280 | 2,505,105,739 | 2022-07-31 |
| 819 | 2022-08-26 | 446,611,088 | -200,000 | 17.8280 | 2,505,105,739 | 2022-07-31 |
| 820 | 2022-08-25 | 446,811,088 | 3,290,000 | 17.8360 | 2,505,105,739 | 2022-07-31 |
| 821 | 2022-08-24 | 443,521,088 | 0 | 17.7047 | 2,505,105,739 | 2022-07-31 |
| 822 | 2022-08-23 | 443,521,088 | 0 | 17.7047 | 2,505,105,739 | 2022-07-31 |
| 823 | 2022-08-22 | 443,521,088 | -10,000 | 17.7047 | 2,505,105,739 | 2022-07-31 |
| 824 | 2022-08-19 | 443,531,088 | -1,770,000 | 17.7051 | 2,505,105,739 | 2022-07-31 |
| 825 | 2022-08-18 | 445,301,088 | -335,000 | 17.7757 | 2,505,105,739 | 2022-07-31 |
| 826 | 2022-08-17 | 445,636,088 | 0 | 17.7891 | 2,505,105,739 | 2022-07-31 |
| 827 | 2022-08-16 | 445,636,088 | 5,675,000 | 17.7891 | 2,505,105,739 | 2022-07-31 |
| 828 | 2022-08-15 | 439,961,088 | 4,710,000 | 17.5626 | 2,505,105,739 | 2022-07-31 |
| 829 | 2022-08-12 | 435,251,088 | 3,460,000 | 17.3746 | 2,505,105,739 | 2022-07-31 |
| 830 | 2022-08-11 | 431,791,088 | 1,220,000 | 17.2364 | 2,505,105,739 | 2022-07-31 |
| 831 | 2022-08-10 | 430,571,088 | -90,000 | 17.1877 | 2,505,105,739 | 2022-07-31 |
| 832 | 2022-08-09 | 430,661,088 | 35,000 | 17.1913 | 2,505,105,739 | 2022-07-31 |
| 833 | 2022-08-08 | 430,626,088 | 280,000 | 17.1899 | 2,505,105,739 | 2022-07-31 |
| 834 | 2022-08-05 | 430,346,088 | 305,000 | 17.1788 | 2,505,105,739 | 2022-07-31 |
| 835 | 2022-08-04 | 430,041,088 | -20,000 | 17.1666 | 2,505,105,739 | 2022-07-31 |
| 836 | 2022-08-03 | 430,061,088 | 3,940,000 | 17.1674 | 2,505,105,739 | 2022-07-31 |
| 837 | 2022-08-02 | 426,121,088 | -220,000 | 17.0101 | 2,505,105,739 | 2022-07-31 |
| 838 | 2022-08-01 | 426,341,088 | 5,400 | 17.0189 | 2,505,105,739 | 2022-07-31 |
| 839 | 2022-07-29 | 426,335,688 | 30,000 | 17.0187 | 2,505,105,739 | 2022-06-30 |
| 840 | 2022-07-28 | 426,305,688 | -50,400 | 17.0175 | 2,505,105,739 | 2022-06-30 |
| 841 | 2022-07-27 | 426,356,088 | -385,000 | 17.0195 | 2,505,105,739 | 2022-06-30 |
| 842 | 2022-07-26 | 426,741,088 | 5,000 | 17.0349 | 2,505,105,739 | 2022-06-30 |
| 843 | 2022-07-25 | 426,736,088 | -2,551 | 17.0347 | 2,505,105,739 | 2022-06-30 |
| 844 | 2022-07-22 | 426,738,639 | 320,000 | 17.0348 | 2,505,105,739 | 2022-06-30 |
| 845 | 2022-07-21 | 426,418,639 | 20,000 | 17.0220 | 2,505,105,739 | 2022-06-30 |
| 846 | 2022-07-20 | 426,398,639 | -390,000 | 17.0212 | 2,505,105,739 | 2022-06-30 |
| 847 | 2022-07-19 | 426,788,639 | 160,000 | 17.0368 | 2,505,105,739 | 2022-06-30 |
| 848 | 2022-07-18 | 426,628,639 | 140,000 | 17.0304 | 2,505,105,739 | 2022-06-30 |
| 849 | 2022-07-15 | 426,488,639 | -590,000 | 17.0248 | 2,505,105,739 | 2022-06-30 |
| 850 | 2022-07-14 | 427,078,639 | 3,150,000 | 17.0483 | 2,505,105,739 | 2022-06-30 |
| 851 | 2022-07-13 | 423,928,639 | -70,000 | 16.9226 | 2,505,105,739 | 2022-06-30 |
| 852 | 2022-07-12 | 423,998,639 | -2,680,000 | 16.9254 | 2,505,105,739 | 2022-06-30 |
| 853 | 2022-07-11 | 426,678,639 | 0 | 17.0324 | 2,505,105,739 | 2022-06-30 |
| 854 | 2022-07-08 | 426,678,639 | -2,515,000 | 17.0324 | 2,505,105,739 | 2022-06-30 |
| 855 | 2022-07-07 | 429,193,639 | -4,235,000 | 17.1328 | 2,505,105,739 | 2022-06-30 |
| 856 | 2022-07-06 | 433,428,639 | 436,350 | 17.3018 | 2,505,105,739 | 2022-06-30 |
| 857 | 2022-07-05 | 432,992,289 | -1,375,000 | 17.2844 | 2,505,105,739 | 2022-06-30 |
| 858 | 2022-07-04 | 434,367,289 | -1,105,000 | 17.3393 | 2,505,105,739 | 2022-06-30 |
| 859 | 2022-06-30 | 435,472,289 | -829,500 | 17.3834 | 2,505,105,739 | 2022-06-30 |
| 860 | 2022-06-29 | 436,301,789 | -177,449 | 17.4165 | 2,505,105,739 | 2022-05-31 |
| 861 | 2022-06-28 | 436,479,238 | -105,000 | 17.4236 | 2,505,105,739 | 2022-05-31 |
| 862 | 2022-06-27 | 436,584,238 | -200,000 | 17.4278 | 2,505,105,739 | 2022-05-31 |
| 863 | 2022-06-24 | 436,784,238 | -585,000 | 17.4358 | 2,505,105,739 | 2022-05-31 |
| 864 | 2022-06-23 | 437,369,238 | -300,000 | 17.4591 | 2,505,105,739 | 2022-05-31 |
| 865 | 2022-06-22 | 437,669,238 | -760,000 | 17.4711 | 2,505,105,739 | 2022-05-31 |
| 866 | 2022-06-21 | 438,429,238 | 0 | 17.5014 | 2,505,105,739 | 2022-05-31 |
| 867 | 2022-06-20 | 438,429,238 | -160,000 | 17.5014 | 2,505,105,739 | 2022-05-31 |
| 868 | 2022-06-17 | 438,589,238 | -60,000 | 17.5078 | 2,505,105,739 | 2022-05-31 |
| 869 | 2022-06-16 | 438,649,238 | -60,000 | 17.5102 | 2,505,105,739 | 2022-05-31 |
| 870 | 2022-06-15 | 438,709,238 | -85,000 | 17.5126 | 2,505,105,739 | 2022-05-31 |
| 871 | 2022-06-14 | 438,794,238 | -290,000 | 17.5160 | 2,505,105,739 | 2022-05-31 |
| 872 | 2022-06-13 | 439,084,238 | -80,000 | 17.5276 | 2,505,105,739 | 2022-05-31 |
| 873 | 2022-06-10 | 439,164,238 | -445,000 | 17.5308 | 2,505,105,739 | 2022-05-31 |
| 874 | 2022-06-09 | 439,609,238 | 0 | 17.5485 | 2,505,105,739 | 2022-05-31 |
| 875 | 2022-06-08 | 439,609,238 | 5,000 | 17.5485 | 2,505,105,739 | 2022-05-31 |
| 876 | 2022-06-07 | 439,604,238 | -65,000 | 17.5483 | 2,505,105,739 | 2022-05-31 |
| 877 | 2022-06-06 | 439,669,238 | 25,000 | 17.5509 | 2,505,105,739 | 2022-05-31 |
| 878 | 2022-06-02 | 439,644,238 | -670,000 | 17.5499 | 2,505,105,739 | 2022-05-31 |
| 879 | 2022-06-01 | 440,314,238 | 467 | 17.5767 | 2,505,105,739 | 2022-05-31 |
| 880 | 2022-05-31 | 440,313,771 | -465,000 | 17.5767 | 2,505,105,739 | 2022-05-31 |
| 881 | 2022-05-30 | 440,778,771 | -365,000 | 17.5952 | 2,505,105,739 | 2022-04-30 |
| 882 | 2022-05-27 | 441,143,771 | 0 | 17.6098 | 2,505,105,739 | 2022-04-30 |
| 883 | 2022-05-26 | 441,143,771 | -510,000 | 17.6098 | 2,505,105,739 | 2022-04-30 |
| 884 | 2022-05-25 | 441,653,771 | 225,000 | 17.6301 | 2,505,105,739 | 2022-04-30 |
| 885 | 2022-05-24 | 441,428,771 | -405,000 | 17.6212 | 2,505,105,739 | 2022-04-30 |
| 886 | 2022-05-23 | 441,833,771 | 0 | 17.6373 | 2,505,105,739 | 2022-04-30 |
| 887 | 2022-05-20 | 441,833,771 | 0 | 17.6373 | 2,505,105,739 | 2022-04-30 |
| 888 | 2022-05-19 | 441,833,771 | 0 | 17.6373 | 2,505,105,739 | 2022-04-30 |
| 889 | 2022-05-18 | 441,833,771 | 0 | 17.6373 | 2,505,105,739 | 2022-04-30 |
| 890 | 2022-05-17 | 441,833,771 | -385,000 | 17.6373 | 2,505,105,739 | 2022-04-30 |
| 891 | 2022-05-16 | 442,218,771 | -550,000 | 17.6527 | 2,505,105,739 | 2022-04-30 |
| 892 | 2022-05-13 | 442,768,771 | 0 | 17.6747 | 2,505,105,739 | 2022-04-30 |
| 893 | 2022-05-12 | 442,768,771 | 0 | 17.6747 | 2,505,105,739 | 2022-04-30 |
| 894 | 2022-05-11 | 442,768,771 | 0 | 17.6747 | 2,505,105,739 | 2022-04-30 |
| 895 | 2022-05-10 | 442,768,771 | -10,000 | 17.6747 | 2,505,105,739 | 2022-04-30 |
| 896 | 2022-05-06 | 442,778,771 | 0 | 17.6751 | 2,505,105,739 | 2022-04-30 |
| 897 | 2022-05-05 | 442,778,771 | 0 | 17.6751 | 2,505,105,739 | 2022-04-30 |
| 898 | 2022-05-04 | 442,778,771 | 0 | 17.6751 | 2,505,105,739 | 2022-04-30 |
| 899 | 2022-05-03 | 442,778,771 | -180,000 | 17.6751 | 2,505,105,739 | 2022-04-30 |
| 900 | 2022-04-29 | 442,958,771 | -525,000 | 17.6822 | 2,505,105,739 | 2022-03-31 |
| 901 | 2022-04-28 | 443,483,771 | 0 | 17.7032 | 2,505,105,739 | 2022-03-31 |
| 902 | 2022-04-27 | 443,483,771 | 0 | 17.7032 | 2,505,105,739 | 2022-03-31 |
| 903 | 2022-04-26 | 443,483,771 | -135,000 | 17.7032 | 2,505,105,739 | 2022-03-31 |
| 904 | 2022-04-25 | 443,618,771 | 0 | 17.7086 | 2,505,105,739 | 2022-03-31 |
| 905 | 2022-04-22 | 443,618,771 | -15,000 | 17.7086 | 2,505,105,739 | 2022-03-31 |
| 906 | 2022-04-21 | 443,633,771 | -120,000 | 17.7092 | 2,505,105,739 | 2022-03-31 |
| 907 | 2022-04-20 | 443,753,771 | -190,000 | 17.7140 | 2,505,105,739 | 2022-03-31 |
| 908 | 2022-04-19 | 443,943,771 | -70,000 | 17.7216 | 2,505,105,739 | 2022-03-31 |
| 909 | 2022-04-14 | 444,013,771 | 0 | 17.7244 | 2,505,105,739 | 2022-03-31 |
| 910 | 2022-04-13 | 444,013,771 | 0 | 17.7244 | 2,505,105,739 | 2022-03-31 |
| 911 | 2022-04-12 | 444,013,771 | 0 | 17.7244 | 2,505,105,739 | 2022-03-31 |
| 912 | 2022-04-11 | 444,013,771 | -305,000 | 17.7244 | 2,505,105,739 | 2022-03-31 |
| 913 | 2022-04-08 | 444,318,771 | 0 | 17.7365 | 2,505,105,739 | 2022-03-31 |
| 914 | 2022-04-07 | 444,318,771 | 0 | 17.7365 | 2,505,105,739 | 2022-03-31 |
| 915 | 2022-04-06 | 444,318,771 | 45,000 | 17.7365 | 2,505,105,739 | 2022-03-31 |
| 916 | 2022-04-04 | 444,273,771 | -1,860,000 | 17.7347 | 2,505,105,739 | 2022-03-31 |
| 917 | 2022-04-01 | 446,133,771 | -1,495,000 | 17.8090 | 2,505,105,739 | 2022-03-31 |
| 918 | 2022-03-31 | 447,628,771 | -2,220,000 | 17.8687 | 2,505,105,739 | 2022-03-31 |
| 919 | 2022-03-30 | 449,848,771 | -1,460,000 | 17.9573 | 2,505,105,739 | 2022-02-28 |
| 920 | 2022-03-29 | 451,308,771 | -490,000 | 18.0156 | 2,505,105,739 | 2022-02-28 |
| 921 | 2022-03-28 | 451,798,771 | 895,000 | 18.0351 | 2,505,105,739 | 2022-02-28 |
| 922 | 2022-03-25 | 450,903,771 | 0 | 17.9994 | 2,505,105,739 | 2022-02-28 |
| 923 | 2022-03-24 | 450,903,771 | 0 | 17.9994 | 2,505,105,739 | 2022-02-28 |
| 924 | 2022-03-23 | 450,903,771 | 0 | 17.9994 | 2,505,105,739 | 2022-02-28 |
| 925 | 2022-03-22 | 450,903,771 | 0 | 17.9994 | 2,505,105,739 | 2022-02-28 |
| 926 | 2022-03-21 | 450,903,771 | 0 | 17.9994 | 2,505,105,739 | 2022-02-28 |
| 927 | 2022-03-18 | 450,903,771 | -48,775 | 17.9994 | 2,505,105,739 | 2022-02-28 |
| 928 | 2022-03-17 | 450,952,546 | 50,000 | 18.0013 | 2,505,105,739 | 2022-02-28 |
| 929 | 2022-03-16 | 450,902,546 | 0 | 17.9993 | 2,505,105,739 | 2022-02-28 |
| 930 | 2022-03-15 | 450,902,546 | 0 | 17.9993 | 2,505,105,739 | 2022-02-28 |
| 931 | 2022-03-14 | 450,902,546 | -45,000 | 17.9993 | 2,505,105,739 | 2022-02-28 |
| 932 | 2022-03-11 | 450,947,546 | -10,000 | 18.0011 | 2,505,105,739 | 2022-02-28 |
| 933 | 2022-03-10 | 450,957,546 | -5,000 | 18.0015 | 2,505,105,739 | 2022-02-28 |
| 934 | 2022-03-09 | 450,962,546 | 220,000 | 18.0017 | 2,505,105,739 | 2022-02-28 |
| 935 | 2022-03-08 | 450,742,546 | -860,000 | 17.9930 | 2,505,105,739 | 2022-02-28 |
| 936 | 2022-03-07 | 451,602,546 | 0 | 18.0273 | 2,505,105,739 | 2022-02-28 |
| 937 | 2022-03-04 | 451,602,546 | 0 | 18.0273 | 2,505,105,739 | 2022-02-28 |
| 938 | 2022-03-03 | 451,602,546 | 20,000 | 18.0273 | 2,505,105,739 | 2022-02-28 |
| 939 | 2022-03-02 | 451,582,546 | -20,000 | 18.0265 | 2,505,105,739 | 2022-02-28 |
| 940 | 2022-03-01 | 451,602,546 | 5,000 | 18.0273 | 2,505,105,739 | 2022-02-28 |
| 941 | 2022-02-28 | 451,597,546 | 360,000 | 18.0271 | 2,505,105,739 | 2022-02-28 |
| 942 | 2022-02-25 | 451,237,546 | 0 | 18.0127 | 2,505,105,739 | 2022-01-31 |
| 943 | 2022-02-24 | 451,237,546 | 0 | 18.0127 | 2,505,105,739 | 2022-01-31 |
| 944 | 2022-02-23 | 451,237,546 | 130,000 | 18.0127 | 2,505,105,739 | 2022-01-31 |
| 945 | 2022-02-22 | 451,107,546 | 100,000 | 18.0075 | 2,505,105,739 | 2022-01-31 |
| 946 | 2022-02-21 | 451,007,546 | 60,000 | 18.0035 | 2,505,105,739 | 2022-01-31 |
| 947 | 2022-02-18 | 450,947,546 | -20,000 | 18.0011 | 2,505,105,739 | 2022-01-31 |
| 948 | 2022-02-17 | 450,967,546 | -43,000 | 18.0019 | 2,505,105,739 | 2022-01-31 |
| 949 | 2022-02-16 | 451,010,546 | -260,000 | 18.0037 | 2,505,105,739 | 2022-01-31 |
| 950 | 2022-02-15 | 451,270,546 | -1,095,000 | 18.0140 | 2,505,105,739 | 2022-01-31 |
| 951 | 2022-02-14 | 452,365,546 | -15,000 | 18.0577 | 2,505,105,739 | 2022-01-31 |
| 952 | 2022-02-11 | 452,380,546 | -2,195,000 | 18.0583 | 2,505,105,739 | 2022-01-31 |
| 953 | 2022-02-10 | 454,575,546 | -720,000 | 18.1460 | 2,505,105,739 | 2022-01-31 |
| 954 | 2022-02-09 | 455,295,546 | -30,000 | 18.1747 | 2,505,105,739 | 2022-01-31 |
| 955 | 2022-02-08 | 455,325,546 | -5,000 | 18.1759 | 2,505,105,739 | 2022-01-31 |
| 956 | 2022-02-07 | 455,330,546 | 60,000 | 18.1761 | 2,505,105,739 | 2022-01-31 |
| 957 | 2022-02-04 | 455,270,546 | 100,000 | 18.1737 | 2,505,105,739 | 2022-01-31 |
| 958 | 2022-01-31 | 455,170,546 | 0 | 18.1697 | 2,505,105,739 | 2022-01-31 |
| 959 | 2022-01-28 | 455,170,546 | 5,000 | 18.1697 | 2,505,105,739 | 2021-12-31 |
| 960 | 2022-01-27 | 455,165,546 | 0 | 18.1695 | 2,505,105,739 | 2021-12-31 |
| 961 | 2022-01-26 | 455,165,546 | 0 | 18.1695 | 2,505,105,739 | 2021-12-31 |
| 962 | 2022-01-25 | 455,165,546 | 105,000 | 18.1695 | 2,505,105,739 | 2021-12-31 |
| 963 | 2022-01-24 | 455,060,546 | -5,000 | 18.1653 | 2,505,105,739 | 2021-12-31 |
| 964 | 2022-01-21 | 455,065,546 | -150,000 | 18.1655 | 2,505,105,739 | 2021-12-31 |
| 965 | 2022-01-20 | 455,215,546 | -95,000 | 18.1715 | 2,505,105,739 | 2021-12-31 |
| 966 | 2022-01-19 | 455,310,546 | -1,069,588 | 18.1753 | 2,505,105,739 | 2021-12-31 |
| 967 | 2022-01-18 | 456,380,134 | 0 | 18.2180 | 2,505,105,739 | 2021-12-31 |
| 968 | 2022-01-17 | 456,380,134 | -490,000 | 18.2180 | 2,505,105,739 | 2021-12-31 |
| 969 | 2022-01-14 | 456,870,134 | -400,000 | 18.2376 | 2,505,105,739 | 2021-12-31 |
| 970 | 2022-01-13 | 457,270,134 | -195,000 | 18.2535 | 2,505,105,739 | 2021-12-31 |
| 971 | 2022-01-12 | 457,465,134 | 0 | 18.2613 | 2,505,105,739 | 2021-12-31 |
| 972 | 2022-01-11 | 457,465,134 | 90,000 | 18.2613 | 2,505,105,739 | 2021-12-31 |
| 973 | 2022-01-10 | 457,375,134 | 115,000 | 18.2577 | 2,505,105,739 | 2021-12-31 |
| 974 | 2022-01-07 | 457,260,134 | 40,000 | 18.2531 | 2,505,105,739 | 2021-12-31 |
| 975 | 2022-01-06 | 457,220,134 | -75,000 | 18.2515 | 2,505,105,739 | 2021-12-31 |
| 976 | 2022-01-05 | 457,295,134 | -260,000 | 18.2545 | 2,505,105,739 | 2021-12-31 |
| 977 | 2022-01-04 | 457,555,134 | 0 | 18.2649 | 2,505,105,739 | 2021-12-31 |
| 978 | 2022-01-03 | 457,555,134 | 110,000 | 18.2649 | 2,505,105,739 | 2021-12-31 |
| 979 | 2021-12-31 | 457,445,134 | 0 | 18.2605 | 2,505,105,739 | 2021-12-31 |
| 980 | 2021-12-30 | 457,445,134 | -5,000 | 18.2605 | 2,505,105,739 | 2021-11-30 |
| 981 | 2021-12-29 | 457,450,134 | 0 | 18.2607 | 2,505,105,739 | 2021-11-30 |
| 982 | 2021-12-28 | 457,450,134 | 650,000 | 18.2607 | 2,505,105,739 | 2021-11-30 |
| 983 | 2021-12-24 | 456,800,134 | 0 | 18.2348 | 2,505,105,739 | 2021-11-30 |
| 984 | 2021-12-23 | 456,800,134 | 70,000 | 18.2348 | 2,505,105,739 | 2021-11-30 |
| 985 | 2021-12-22 | 456,730,134 | 610,000 | 18.2320 | 2,505,105,739 | 2021-11-30 |
| 986 | 2021-12-21 | 456,120,134 | 0 | 18.2076 | 2,505,105,739 | 2021-11-30 |
| 987 | 2021-12-20 | 456,120,134 | 0 | 18.2076 | 2,505,105,739 | 2021-11-30 |
| 988 | 2021-12-17 | 456,120,134 | 0 | 18.2076 | 2,505,105,739 | 2021-11-30 |
| 989 | 2021-12-16 | 456,120,134 | 190,000 | 18.2076 | 2,505,105,739 | 2021-11-30 |
| 990 | 2021-12-15 | 455,930,134 | 315,000 | 18.2000 | 2,505,105,739 | 2021-11-30 |
| 991 | 2021-12-14 | 455,615,134 | 0 | 18.1875 | 2,505,105,739 | 2021-11-30 |
| 992 | 2021-12-13 | 455,615,134 | 30,000 | 18.1875 | 2,505,105,739 | 2021-11-30 |
| 993 | 2021-12-10 | 455,585,134 | 0 | 18.1863 | 2,505,105,739 | 2021-11-30 |
| 994 | 2021-12-09 | 455,585,134 | 0 | 18.1863 | 2,505,105,739 | 2021-11-30 |
| 995 | 2021-12-08 | 455,585,134 | 0 | 18.1863 | 2,505,105,739 | 2021-11-30 |
| 996 | 2021-12-07 | 455,585,134 | -170,000 | 18.1863 | 2,505,105,739 | 2021-11-30 |
| 997 | 2021-12-06 | 455,755,134 | 100,000 | 18.1930 | 2,505,105,739 | 2021-11-30 |
| 998 | 2021-12-03 | 455,655,134 | 0 | 18.1891 | 2,505,105,739 | 2021-11-30 |
| 999 | 2021-12-02 | 455,655,134 | 195,000 | 18.1891 | 2,505,105,739 | 2021-11-30 |
| 1000 | 2021-12-01 | 455,460,134 | 35,000 | 18.1813 | 2,505,105,739 | 2021-11-30 |
| 1001 | 2021-11-30 | 455,425,134 | -105,000 | 18.1799 | 2,505,105,739 | 2021-11-30 |
| 1002 | 2021-11-29 | 455,530,134 | -280,000 | 18.1841 | 2,505,105,739 | 2021-10-31 |
| 1003 | 2021-11-26 | 455,810,134 | 5,900,000 | 18.1952 | 2,505,105,739 | 2021-10-31 |
| 1004 | 2021-11-25 | 449,910,134 | 0 | 17.9597 | 2,505,105,739 | 2021-10-31 |
| 1005 | 2021-11-24 | 449,910,134 | -20,000 | 17.9597 | 2,505,105,739 | 2021-10-31 |
| 1006 | 2021-11-23 | 449,930,134 | -490,000 | 17.9605 | 2,505,105,739 | 2021-10-31 |
| 1007 | 2021-11-22 | 450,420,134 | 0 | 17.9801 | 2,505,105,739 | 2021-10-31 |
| 1008 | 2021-11-19 | 450,420,134 | 0 | 17.9801 | 2,505,105,739 | 2021-10-31 |
| 1009 | 2021-11-18 | 450,420,134 | -10,000 | 17.9801 | 2,505,105,739 | 2021-10-31 |
| 1010 | 2021-11-17 | 450,430,134 | -20,000 | 17.9805 | 2,505,105,739 | 2021-10-31 |
| 1011 | 2021-11-16 | 450,450,134 | 0 | 17.9813 | 2,505,105,739 | 2021-10-31 |
| 1012 | 2021-11-15 | 450,450,134 | 65,000 | 17.9813 | 2,505,105,739 | 2021-10-31 |
| 1013 | 2021-11-12 | 450,385,134 | -70,000 | 17.9787 | 2,505,105,739 | 2021-10-31 |
| 1014 | 2021-11-11 | 450,455,134 | 0 | 17.9815 | 2,505,105,739 | 2021-10-31 |
| 1015 | 2021-11-10 | 450,455,134 | 0 | 17.9815 | 2,505,105,739 | 2021-10-31 |
| 1016 | 2021-11-09 | 450,455,134 | 0 | 17.9815 | 2,505,105,739 | 2021-10-31 |
| 1017 | 2021-11-08 | 450,455,134 | -555,000 | 17.9815 | 2,505,105,739 | 2021-10-31 |
| 1018 | 2021-11-05 | 451,010,134 | 10,000 | 18.0036 | 2,505,105,739 | 2021-10-31 |
| 1019 | 2021-11-04 | 451,000,134 | 1,795,000 | 18.0032 | 2,505,105,739 | 2021-10-31 |
| 1020 | 2021-11-03 | 449,205,134 | 5,000 | 17.9316 | 2,505,105,739 | 2021-10-31 |
| 1021 | 2021-11-02 | 449,200,134 | 0 | 17.9314 | 2,505,105,739 | 2021-10-31 |
| 1022 | 2021-11-01 | 449,200,134 | -25,000 | 17.9314 | 2,505,105,739 | 2021-10-31 |
| 1023 | 2021-10-29 | 449,225,134 | 270,000 | 17.9324 | 2,505,105,739 | 2021-09-30 |
| 1024 | 2021-10-28 | 448,955,134 | 955,000 | 17.9216 | 2,505,105,739 | 2021-09-30 |
| 1025 | 2021-10-27 | 448,000,134 | 0 | 17.8835 | 2,505,105,739 | 2021-09-30 |
| 1026 | 2021-10-26 | 448,000,134 | 0 | 17.8835 | 2,505,105,739 | 2021-09-30 |
| 1027 | 2021-10-25 | 448,000,134 | 2,405,000 | 17.8835 | 2,505,105,739 | 2021-09-30 |
| 1028 | 2021-10-22 | 445,595,134 | 10,000 | 17.7875 | 2,505,105,739 | 2021-09-30 |
| 1029 | 2021-10-21 | 445,585,134 | 1,223,500 | 17.7871 | 2,505,105,739 | 2021-09-30 |
| 1030 | 2021-10-20 | 444,361,634 | 2,665,000 | 17.7382 | 2,505,105,739 | 2021-09-30 |
| 1031 | 2021-10-19 | 441,696,634 | 85,000 | 17.6319 | 2,505,105,739 | 2021-09-30 |
| 1032 | 2021-10-18 | 441,611,634 | 325,000 | 17.6285 | 2,505,105,739 | 2021-09-30 |
| 1033 | 2021-10-15 | 441,286,634 | 20,000 | 17.6155 | 2,505,105,739 | 2021-09-30 |
| 1034 | 2021-10-12 | 441,266,634 | 0 | 17.6147 | 2,505,105,739 | 2021-09-30 |
| 1035 | 2021-10-11 | 441,266,634 | 170,000 | 17.6147 | 2,505,105,739 | 2021-09-30 |
| 1036 | 2021-10-08 | 441,096,634 | -50,000 | 17.6079 | 2,505,105,739 | 2021-09-30 |
| 1037 | 2021-10-07 | 441,146,634 | 0 | 17.6099 | 2,505,105,739 | 2021-09-30 |
| 1038 | 2021-10-06 | 441,146,634 | -80,000 | 17.6099 | 2,505,105,739 | 2021-09-30 |
| 1039 | 2021-10-05 | 441,226,634 | 59,990 | 17.6131 | 2,505,105,739 | 2021-09-30 |
| 1040 | 2021-10-04 | 441,166,644 | 10,000 | 17.6107 | 2,505,105,739 | 2021-09-30 |
| 1041 | 2021-09-30 | 441,156,644 | -190,000 | 17.6103 | 2,505,105,739 | 2021-09-30 |
| 1042 | 2021-09-29 | 441,346,644 | -40,000 | 17.6179 | 2,505,105,739 | 2021-08-31 |
| 1043 | 2021-09-28 | 441,386,644 | -35,000 | 17.6195 | 2,505,105,739 | 2021-08-31 |
| 1044 | 2021-09-27 | 441,421,644 | -50,000 | 17.6209 | 2,505,105,739 | 2021-08-31 |
| 1045 | 2021-09-24 | 441,471,644 | 0 | 17.6229 | 2,505,105,739 | 2021-08-31 |
| 1046 | 2021-09-23 | 441,471,644 | 85,000 | 17.6229 | 2,505,105,739 | 2021-08-31 |
| 1047 | 2021-09-21 | 441,386,644 | -10,000 | 17.6195 | 2,505,105,739 | 2021-08-31 |
| 1048 | 2021-09-20 | 441,396,644 | -110,000 | 17.6199 | 2,505,105,739 | 2021-08-31 |
| 1049 | 2021-09-17 | 441,506,644 | 0 | 17.6243 | 2,505,105,739 | 2021-08-31 |
| 1050 | 2021-09-16 | 441,506,644 | -80,000 | 17.6243 | 2,505,105,739 | 2021-08-31 |
| 1051 | 2021-09-15 | 441,586,644 | 0 | 17.6275 | 2,505,105,739 | 2021-08-31 |
| 1052 | 2021-09-14 | 441,586,644 | -10,000 | 17.6275 | 2,505,105,739 | 2021-08-31 |
| 1053 | 2021-09-13 | 441,596,644 | 0 | 17.6279 | 2,505,105,739 | 2021-08-31 |
| 1054 | 2021-09-10 | 441,596,644 | -10,000 | 17.6279 | 2,505,105,739 | 2021-08-31 |
| 1055 | 2021-09-09 | 441,606,644 | 0 | 17.6283 | 2,505,105,739 | 2021-08-31 |
| 1056 | 2021-09-08 | 441,606,644 | -1,860,000 | 17.6283 | 2,505,105,739 | 2021-08-31 |
| 1057 | 2021-09-07 | 443,466,644 | 495,000 | 17.7025 | 2,505,105,739 | 2021-08-31 |
| 1058 | 2021-09-06 | 442,971,644 | 140,000 | 17.6828 | 2,505,105,739 | 2021-08-31 |
| 1059 | 2021-09-03 | 442,831,644 | 230,000 | 17.6772 | 2,505,105,739 | 2021-08-31 |
| 1060 | 2021-09-02 | 442,601,644 | -840,000 | 17.6680 | 2,505,105,739 | 2021-08-31 |
| 1061 | 2021-09-01 | 443,441,644 | -30,000 | 17.7015 | 2,505,105,739 | 2021-08-31 |
| 1062 | 2021-08-31 | 443,471,644 | -10,000 | 17.7027 | 2,505,105,739 | 2021-08-31 |
| 1063 | 2021-08-30 | 443,481,644 | 0 | 17.7031 | 2,505,105,739 | 2021-07-31 |
| 1064 | 2021-08-27 | 443,481,644 | 0 | 17.7031 | 2,505,105,739 | 2021-07-31 |
| 1065 | 2021-08-26 | 443,481,644 | -5,000 | 17.7031 | 2,505,105,739 | 2021-07-31 |
| 1066 | 2021-08-25 | 443,486,644 | -180,000 | 17.7033 | 2,505,105,739 | 2021-07-31 |
| 1067 | 2021-08-24 | 443,666,644 | 0 | 17.7105 | 2,505,105,739 | 2021-07-31 |
| 1068 | 2021-08-23 | 443,666,644 | -10,000 | 17.7105 | 2,505,105,739 | 2021-07-31 |
| 1069 | 2021-08-20 | 443,676,644 | 0 | 17.7109 | 2,505,105,739 | 2021-07-31 |
| 1070 | 2021-08-19 | 443,676,644 | -310,000 | 17.7109 | 2,505,105,739 | 2021-07-31 |
| 1071 | 2021-08-18 | 443,986,644 | 0 | 17.7233 | 2,505,105,739 | 2021-07-31 |
| 1072 | 2021-08-17 | 443,986,644 | -155,000 | 17.7233 | 2,505,105,739 | 2021-07-31 |
| 1073 | 2021-08-16 | 444,141,644 | -20,000 | 17.7295 | 2,505,105,739 | 2021-07-31 |
| 1074 | 2021-08-13 | 444,161,644 | -260,000 | 17.7303 | 2,505,105,739 | 2021-07-31 |
| 1075 | 2021-08-12 | 444,421,644 | -20,000 | 17.7406 | 2,505,105,739 | 2021-07-31 |
| 1076 | 2021-08-11 | 444,441,644 | -15,000 | 17.7414 | 2,505,105,739 | 2021-07-31 |
| 1077 | 2021-08-10 | 444,456,644 | 0 | 17.7420 | 2,505,105,739 | 2021-07-31 |
| 1078 | 2021-08-09 | 444,456,644 | 0 | 17.7420 | 2,505,105,739 | 2021-07-31 |
| 1079 | 2021-08-06 | 444,456,644 | -560,000 | 17.7420 | 2,505,105,739 | 2021-07-31 |
| 1080 | 2021-08-05 | 445,016,644 | 230,000 | 17.7644 | 2,505,105,739 | 2021-07-31 |
| 1081 | 2021-08-04 | 444,786,644 | 0 | 17.7552 | 2,505,105,739 | 2021-07-31 |
| 1082 | 2021-08-03 | 444,786,644 | 0 | 17.7552 | 2,505,105,739 | 2021-07-31 |
| 1083 | 2021-08-02 | 444,786,644 | 0 | 17.7552 | 2,505,105,739 | 2021-07-31 |
| 1084 | 2021-07-30 | 444,786,644 | 0 | 17.7552 | 2,505,105,739 | 2021-06-30 |
| 1085 | 2021-07-29 | 444,786,644 | 0 | 17.7552 | 2,505,105,739 | 2021-06-30 |
| 1086 | 2021-07-28 | 444,786,644 | -105,000 | 17.7552 | 2,505,105,739 | 2021-06-30 |
| 1087 | 2021-07-27 | 444,891,644 | 0 | 17.7594 | 2,505,105,739 | 2021-06-30 |
| 1088 | 2021-07-26 | 444,891,644 | 0 | 17.7594 | 2,505,105,739 | 2021-06-30 |
| 1089 | 2021-07-23 | 444,891,644 | 0 | 17.7594 | 2,505,105,739 | 2021-06-30 |
| 1090 | 2021-07-22 | 444,891,644 | -250,000 | 17.7594 | 2,505,105,739 | 2021-06-30 |
| 1091 | 2021-07-21 | 445,141,644 | -345,000 | 17.7694 | 2,505,105,739 | 2021-06-30 |
| 1092 | 2021-07-20 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1093 | 2021-07-19 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1094 | 2021-07-16 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1095 | 2021-07-15 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1096 | 2021-07-14 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1097 | 2021-07-13 | 445,486,644 | 20,000 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1098 | 2021-07-12 | 445,466,644 | 0 | 17.7823 | 2,505,105,739 | 2021-06-30 |
| 1099 | 2021-07-09 | 445,466,644 | 0 | 17.7823 | 2,505,105,739 | 2021-06-30 |
| 1100 | 2021-07-08 | 445,466,644 | -20,000 | 17.7823 | 2,505,105,739 | 2021-06-30 |
| 1101 | 2021-07-07 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1102 | 2021-07-06 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1103 | 2021-07-05 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1104 | 2021-07-02 | 445,486,644 | 20,000 | 17.7831 | 2,505,105,739 | 2021-06-30 |
| 1105 | 2021-06-30 | 445,466,644 | 0 | 17.7823 | 2,505,105,739 | 2021-06-30 |
| 1106 | 2021-06-29 | 445,466,644 | -5,000 | 17.7823 | 2,505,105,739 | 2021-05-31 |
| 1107 | 2021-06-28 | 445,471,644 | -15,000 | 17.7825 | 2,505,105,739 | 2021-05-31 |
| 1108 | 2021-06-25 | 445,486,644 | 0 | 17.7831 | 2,505,105,739 | 2021-05-31 |
| 1109 | 2021-06-24 | 445,486,644 | 2,405,000 | 17.7831 | 2,505,105,739 | 2021-05-31 |
| 1110 | 2021-06-23 | 443,081,644 | 335,000 | 17.6871 | 2,505,105,739 | 2021-05-31 |
| 1111 | 2021-06-22 | 442,746,644 | -220,000 | 17.6738 | 2,505,105,739 | 2021-05-31 |
| 1112 | 2021-06-21 | 442,966,644 | -250,000 | 17.6826 | 2,505,105,739 | 2021-05-31 |
| 1113 | 2021-06-18 | 443,216,644 | -45,000 | 17.6925 | 2,505,105,739 | 2021-05-31 |
| 1114 | 2021-06-17 | 443,261,644 | 10,000 | 17.6943 | 2,505,105,739 | 2021-05-31 |
| 1115 | 2021-06-16 | 443,251,644 | 0 | 17.6939 | 2,505,105,739 | 2021-05-31 |
| 1116 | 2021-06-15 | 443,251,644 | -245,000 | 17.6939 | 2,505,105,739 | 2021-05-31 |
| 1117 | 2021-06-11 | 443,496,644 | 0 | 17.7037 | 2,505,105,739 | 2021-05-31 |
| 1118 | 2021-06-10 | 443,496,644 | 0 | 17.7037 | 2,505,105,739 | 2021-05-31 |
| 1119 | 2021-06-09 | 443,496,644 | 0 | 17.7037 | 2,505,105,739 | 2021-05-31 |
| 1120 | 2021-06-08 | 443,496,644 | 0 | 17.7037 | 2,505,105,739 | 2021-05-31 |
| 1121 | 2021-06-07 | 443,496,644 | -140,000 | 17.7037 | 2,505,105,739 | 2021-05-31 |
| 1122 | 2021-06-04 | 443,636,644 | 0 | 17.7093 | 2,505,105,739 | 2021-05-31 |
| 1123 | 2021-06-03 | 443,636,644 | -50,000 | 17.7093 | 2,505,105,739 | 2021-05-31 |
| 1124 | 2021-06-02 | 443,686,644 | -500 | 17.7113 | 2,505,105,739 | 2021-05-31 |
| 1125 | 2021-06-01 | 443,687,144 | 240,000 | 17.7113 | 2,505,105,739 | 2021-05-31 |
| 1126 | 2021-05-31 | 443,447,144 | 0 | 17.7017 | 2,505,105,739 | 2021-05-31 |
| 1127 | 2021-05-28 | 443,447,144 | 0 | 17.7017 | 2,505,105,739 | 2021-04-30 |
| 1128 | 2021-05-27 | 443,447,144 | 0 | 17.7017 | 2,505,105,739 | 2021-04-30 |
| 1129 | 2021-05-26 | 443,447,144 | 5,000 | 17.7017 | 2,505,105,739 | 2021-04-30 |
| 1130 | 2021-05-25 | 443,442,144 | 80,000 | 17.7015 | 2,505,105,739 | 2021-04-30 |
| 1131 | 2021-05-24 | 443,362,144 | 720,000 | 17.6983 | 2,505,105,739 | 2021-04-30 |
| 1132 | 2021-05-21 | 442,642,144 | -705,000 | 17.6696 | 2,505,105,739 | 2021-04-30 |
| 1133 | 2021-05-20 | 443,347,144 | -840,000 | 17.6977 | 2,505,105,739 | 2021-04-30 |
| 1134 | 2021-05-18 | 444,187,144 | -760,000 | 17.7313 | 2,505,105,739 | 2021-04-30 |
| 1135 | 2021-05-17 | 444,947,144 | 2,185,000 | 17.7616 | 2,505,105,739 | 2021-04-30 |
| 1136 | 2021-05-14 | 442,762,144 | 0 | 17.6744 | 2,505,105,739 | 2021-04-30 |
| 1137 | 2021-05-13 | 442,762,144 | 1,040,000 | 17.6744 | 2,505,105,739 | 2021-04-30 |
| 1138 | 2021-05-12 | 441,722,144 | 10,000 | 17.6329 | 2,505,105,739 | 2021-04-30 |
| 1139 | 2021-05-11 | 441,712,144 | 0 | 17.6325 | 2,505,105,739 | 2021-04-30 |
| 1140 | 2021-05-10 | 441,712,144 | 0 | 17.6325 | 2,505,105,739 | 2021-04-30 |
| 1141 | 2021-05-07 | 441,712,144 | 0 | 17.6325 | 2,505,105,739 | 2021-04-30 |
| 1142 | 2021-05-06 | 441,712,144 | -720,000 | 17.6325 | 2,505,105,739 | 2021-04-30 |
| 1143 | 2021-05-05 | 442,432,144 | 40,000 | 17.6612 | 2,505,105,739 | 2021-04-30 |
| 1144 | 2021-05-04 | 442,392,144 | -60,000 | 17.6596 | 2,505,105,739 | 2021-04-30 |
| 1145 | 2021-05-03 | 442,452,144 | 1,500,000 | 17.6620 | 2,505,105,739 | 2021-04-30 |
| 1146 | 2021-04-30 | 440,952,144 | 205,000 | 17.6021 | 2,505,105,739 | 2021-04-30 |
| 1147 | 2021-04-29 | 440,747,144 | 180,000 | 17.5940 | 2,505,105,739 | 2021-03-31 |
| 1148 | 2021-04-28 | 440,567,144 | -105,000 | 17.5868 | 2,505,105,739 | 2021-03-31 |
| 1149 | 2021-04-27 | 440,672,144 | 2,435,000 | 17.5910 | 2,505,105,739 | 2021-03-31 |
| 1150 | 2021-04-26 | 438,237,144 | 80,000 | 17.4938 | 2,505,105,739 | 2021-03-31 |
| 1151 | 2021-04-23 | 438,157,144 | 185,000 | 17.4906 | 2,505,105,739 | 2021-03-31 |
| 1152 | 2021-04-22 | 437,972,144 | 80,000 | 17.4832 | 2,505,105,739 | 2021-03-31 |
| 1153 | 2021-04-21 | 437,892,144 | 255,000 | 17.4800 | 2,505,105,739 | 2021-03-31 |
| 1154 | 2021-04-20 | 437,637,144 | -25,000 | 17.4698 | 2,505,105,739 | 2021-03-31 |
| 1155 | 2021-04-19 | 437,662,144 | -1,164 | 17.4708 | 2,505,105,739 | 2021-03-31 |
| 1156 | 2021-04-16 | 437,663,308 | 0 | 17.4709 | 2,505,105,739 | 2021-03-31 |
| 1157 | 2021-04-15 | 437,663,308 | -97,418 | 17.4709 | 2,505,105,739 | 2021-03-31 |
| 1158 | 2021-04-14 | 437,760,726 | 540,000 | 17.4747 | 2,505,105,739 | 2021-03-31 |
| 1159 | 2021-04-13 | 437,220,726 | 50,000 | 17.4532 | 2,505,105,739 | 2021-03-31 |
| 1160 | 2021-04-12 | 437,170,726 | -100,000 | 17.4512 | 2,505,105,739 | 2021-03-31 |
| 1161 | 2021-04-09 | 437,270,726 | 0 | 17.4552 | 2,505,105,739 | 2021-03-31 |
| 1162 | 2021-04-08 | 437,270,726 | -130,000 | 17.4552 | 2,505,105,739 | 2021-03-31 |
| 1163 | 2021-04-07 | 437,400,726 | 795,000 | 17.4604 | 2,505,105,739 | 2021-03-31 |
| 1164 | 2021-04-01 | 436,605,726 | 0 | 17.4286 | 2,505,105,739 | 2021-03-31 |
| 1165 | 2021-03-31 | 436,605,726 | 115,000 | 17.4286 | 2,505,105,739 | 2021-03-31 |
| 1166 | 2021-03-30 | 436,490,726 | 0 | 17.4240 | 2,505,105,739 | 2021-02-28 |
| 1167 | 2021-03-29 | 436,490,726 | 5,000 | 17.4240 | 2,505,105,739 | 2021-02-28 |
| 1168 | 2021-03-26 | 436,485,726 | -65,000 | 17.4238 | 2,505,105,739 | 2021-02-28 |
| 1169 | 2021-03-25 | 436,550,726 | 335,000 | 17.4264 | 2,505,105,739 | 2021-02-28 |
| 1170 | 2021-03-24 | 436,215,726 | -1,000 | 17.4131 | 2,505,105,739 | 2021-02-28 |
| 1171 | 2021-03-23 | 436,216,726 | -35,000 | 17.4131 | 2,505,105,739 | 2021-02-28 |
| 1172 | 2021-03-22 | 436,251,726 | -375,000 | 17.4145 | 2,505,105,739 | 2021-02-28 |
| 1173 | 2021-03-19 | 436,626,726 | 0 | 17.4295 | 2,505,105,739 | 2021-02-28 |
| 1174 | 2021-03-18 | 436,626,726 | 0 | 17.4295 | 2,505,105,739 | 2021-02-28 |
| 1175 | 2021-03-17 | 436,626,726 | 0 | 17.4295 | 2,505,105,739 | 2021-02-28 |
| 1176 | 2021-03-16 | 436,626,726 | 285,000 | 17.4295 | 2,505,105,739 | 2021-02-28 |
| 1177 | 2021-03-15 | 436,341,726 | 70,000 | 17.4181 | 2,505,105,739 | 2021-02-28 |
| 1178 | 2021-03-12 | 436,271,726 | 0 | 17.4153 | 2,505,105,739 | 2021-02-28 |
| 1179 | 2021-03-11 | 436,271,726 | 5,000 | 17.4153 | 2,505,105,739 | 2021-02-28 |
| 1180 | 2021-03-10 | 436,266,726 | -270,000 | 17.4151 | 2,505,105,739 | 2021-02-28 |
| 1181 | 2021-03-09 | 436,536,726 | 645,000 | 17.4259 | 2,505,105,739 | 2021-02-28 |
| 1182 | 2021-03-08 | 435,891,726 | -2,110,000 | 17.4001 | 2,505,105,739 | 2021-02-28 |
| 1183 | 2021-03-05 | 438,001,726 | -240,000 | 17.4844 | 2,505,105,739 | 2021-02-28 |
| 1184 | 2021-03-04 | 438,241,726 | -55,000 | 17.4939 | 2,505,105,739 | 2021-02-28 |
| 1185 | 2021-03-03 | 438,296,726 | -60,000 | 17.4961 | 2,505,105,739 | 2021-02-28 |
| 1186 | 2021-03-02 | 438,356,726 | 0 | 17.4985 | 2,505,105,739 | 2021-02-28 |
| 1187 | 2021-03-01 | 438,356,726 | -160,000 | 17.4985 | 2,505,105,739 | 2021-02-28 |
| 1188 | 2021-02-26 | 438,516,726 | -120,000 | 17.5049 | 2,505,105,739 | 2021-01-31 |
| 1189 | 2021-02-25 | 438,636,726 | 35,000 | 17.5097 | 2,505,105,739 | 2021-01-31 |
| 1190 | 2021-02-24 | 438,601,726 | 4,797 | 17.5083 | 2,505,105,739 | 2021-01-31 |
| 1191 | 2021-02-23 | 438,596,929 | -25,000 | 17.5081 | 2,505,105,739 | 2021-01-31 |
| 1192 | 2021-02-22 | 438,621,929 | 190,000 | 17.5091 | 2,505,105,739 | 2021-01-31 |
| 1193 | 2021-02-19 | 438,431,929 | 0 | 17.5015 | 2,505,105,739 | 2021-01-31 |
| 1194 | 2021-02-18 | 438,431,929 | 50,000 | 17.5015 | 2,505,105,739 | 2021-01-31 |
| 1195 | 2021-02-17 | 438,381,929 | -245,000 | 17.4995 | 2,505,105,739 | 2021-01-31 |
| 1196 | 2021-02-16 | 438,626,929 | 5,000 | 17.5093 | 2,505,105,739 | 2021-01-31 |
| 1197 | 2021-02-11 | 438,621,929 | 0 | 17.5091 | 2,505,105,739 | 2021-01-31 |
| 1198 | 2021-02-10 | 438,621,929 | -10,000 | 17.5091 | 2,505,105,739 | 2021-01-31 |
| 1199 | 2021-02-09 | 438,631,929 | 0 | 17.5095 | 2,505,105,739 | 2021-01-31 |
| 1200 | 2021-02-08 | 438,631,929 | 15,000 | 17.5095 | 2,505,105,739 | 2021-01-31 |
| 1201 | 2021-02-05 | 438,616,929 | 15,000 | 17.5089 | 2,505,105,739 | 2021-01-31 |
| 1202 | 2021-02-04 | 438,601,929 | -165,000 | 17.5083 | 2,505,105,739 | 2021-01-31 |
| 1203 | 2021-02-03 | 438,766,929 | -445,000 | 17.5149 | 2,505,105,739 | 2021-01-31 |
| 1204 | 2021-02-02 | 439,211,929 | -455,000 | 17.5327 | 2,505,105,739 | 2021-01-31 |
| 1205 | 2021-02-01 | 439,666,929 | 1,870,000 | 17.5508 | 2,505,105,739 | 2021-01-31 |
| 1206 | 2021-01-29 | 437,796,929 | 1,660,000 | 17.4762 | 2,505,105,739 | 2020-12-31 |
| 1207 | 2021-01-28 | 436,136,929 | 665,000 | 17.4099 | 2,505,105,739 | 2020-12-31 |
| 1208 | 2021-01-27 | 435,471,929 | 90,000 | 17.3834 | 2,505,105,739 | 2020-12-31 |
| 1209 | 2021-01-26 | 435,381,929 | 3,755,000 | 17.3798 | 2,505,105,739 | 2020-12-31 |
| 1210 | 2021-01-25 | 431,626,929 | 0 | 17.2299 | 2,505,105,739 | 2020-12-31 |
| 1211 | 2021-01-22 | 431,626,929 | 100,000 | 17.2299 | 2,505,105,739 | 2020-12-31 |
| 1212 | 2021-01-21 | 431,526,929 | 435,000 | 17.2259 | 2,505,105,739 | 2020-12-31 |
| 1213 | 2021-01-20 | 431,091,929 | -822,000 | 17.2085 | 2,505,105,739 | 2020-12-31 |
| 1214 | 2021-01-19 | 431,913,929 | -120,000 | 17.2413 | 2,505,105,739 | 2020-12-31 |
| 1215 | 2021-01-18 | 432,033,929 | -385,000 | 17.2461 | 2,505,105,739 | 2020-12-31 |
| 1216 | 2021-01-15 | 432,418,929 | -165,000 | 17.2615 | 2,505,105,739 | 2020-12-31 |
| 1217 | 2021-01-14 | 432,583,929 | -15,000 | 17.2681 | 2,505,105,739 | 2020-12-31 |
| 1218 | 2021-01-13 | 432,598,929 | 780,000 | 17.2687 | 2,505,105,739 | 2020-12-31 |
| 1219 | 2021-01-12 | 431,818,929 | -465,000 | 17.2376 | 2,505,105,739 | 2020-12-31 |
| 1220 | 2021-01-11 | 432,283,929 | -5,000 | 17.2561 | 2,505,105,739 | 2020-12-31 |
| 1221 | 2021-01-08 | 432,288,929 | -225,000 | 17.2563 | 2,505,105,739 | 2020-12-31 |
| 1222 | 2021-01-07 | 432,513,929 | 40,000 | 17.2653 | 2,505,105,739 | 2020-12-31 |
| 1223 | 2021-01-06 | 432,473,929 | 200,000 | 17.2637 | 2,505,105,739 | 2020-12-31 |
| 1224 | 2021-01-05 | 432,273,929 | -940,000 | 17.2557 | 2,505,105,739 | 2020-12-31 |
| 1225 | 2021-01-04 | 433,213,929 | -5,000 | 17.2932 | 2,505,105,739 | 2020-12-31 |
| 1226 | 2020-12-31 | 433,218,929 | 0 | 17.2934 | 2,505,105,739 | 2020-12-31 |
| 1227 | 2020-12-30 | 433,218,929 | -15,000 | 17.2934 | 2,505,105,739 | 2020-11-30 |
| 1228 | 2020-12-29 | 433,233,929 | 195,000 | 17.2940 | 2,505,105,739 | 2020-11-30 |
| 1229 | 2020-12-28 | 433,038,929 | 0 | 17.2863 | 2,505,105,739 | 2020-11-30 |
| 1230 | 2020-12-24 | 433,038,929 | 0 | 17.2863 | 2,505,105,739 | 2020-11-30 |
| 1231 | 2020-12-23 | 433,038,929 | 10,000 | 17.2863 | 2,505,105,739 | 2020-11-30 |
| 1232 | 2020-12-22 | 433,028,929 | 0 | 17.2859 | 2,505,105,739 | 2020-11-30 |
| 1233 | 2020-12-21 | 433,028,929 | 130,000 | 17.2859 | 2,505,105,739 | 2020-11-30 |
| 1234 | 2020-12-18 | 432,898,929 | -570,000 | 17.2807 | 2,505,105,739 | 2020-11-30 |
| 1235 | 2020-12-17 | 433,468,929 | -300,000 | 17.3034 | 2,505,105,739 | 2020-11-30 |
| 1236 | 2020-12-16 | 433,768,929 | -550,000 | 17.3154 | 2,505,105,739 | 2020-11-30 |
| 1237 | 2020-12-15 | 434,318,929 | -50,000 | 17.3373 | 2,505,105,739 | 2020-11-30 |
| 1238 | 2020-12-14 | 434,368,929 | -480,000 | 17.3393 | 2,505,105,739 | 2020-11-30 |
| 1239 | 2020-12-11 | 434,848,929 | -350,000 | 17.3585 | 2,505,105,739 | 2020-11-30 |
| 1240 | 2020-12-10 | 435,198,929 | 50,000 | 17.3725 | 2,505,105,739 | 2020-11-30 |
| 1241 | 2020-12-09 | 435,148,929 | -200,000 | 17.3705 | 2,505,105,739 | 2020-11-30 |
| 1242 | 2020-12-08 | 435,348,929 | 310,000 | 17.3785 | 2,505,105,739 | 2020-11-30 |
| 1243 | 2020-12-07 | 435,038,929 | -420,000 | 17.3661 | 2,505,105,739 | 2020-11-30 |
| 1244 | 2020-12-04 | 435,458,929 | 0 | 17.3829 | 2,505,105,739 | 2020-11-30 |
| 1245 | 2020-12-03 | 435,458,929 | -50,000 | 17.3829 | 2,505,105,739 | 2020-11-30 |
| 1246 | 2020-12-02 | 435,508,929 | -1,700,000 | 17.3849 | 2,505,105,739 | 2020-11-30 |
| 1247 | 2020-12-01 | 437,208,929 | -695,000 | 17.4527 | 2,505,105,739 | 2020-11-30 |
| 1248 | 2020-11-30 | 437,903,929 | -317,961 | 17.4805 | 2,505,105,739 | 2020-11-30 |
| 1249 | 2020-11-27 | 438,221,890 | -370,000 | 17.4931 | 2,505,105,739 | 2020-10-31 |
| 1250 | 2020-11-26 | 438,591,890 | 0 | 17.5079 | 2,505,105,739 | 2020-10-31 |
| 1251 | 2020-11-25 | 438,591,890 | 20,000 | 17.5079 | 2,505,105,739 | 2020-10-31 |
| 1252 | 2020-11-24 | 438,571,890 | -230,000 | 17.5071 | 2,505,105,739 | 2020-10-31 |
| 1253 | 2020-11-23 | 438,801,890 | -20,105 | 17.5163 | 2,505,105,739 | 2020-10-31 |
| 1254 | 2020-11-20 | 438,821,995 | -14,088 | 17.5171 | 2,505,105,739 | 2020-10-31 |
| 1255 | 2020-11-19 | 438,836,083 | -15,000 | 17.5177 | 2,505,105,739 | 2020-10-31 |
| 1256 | 2020-11-18 | 438,851,083 | 0 | 17.5183 | 2,505,105,739 | 2020-10-31 |
| 1257 | 2020-11-17 | 438,851,083 | -6,000 | 17.5183 | 2,505,105,739 | 2020-10-31 |
| 1258 | 2020-11-16 | 438,857,083 | 0 | 17.5185 | 2,505,105,739 | 2020-10-31 |
| 1259 | 2020-11-13 | 438,857,083 | -110,000 | 17.5185 | 2,505,105,739 | 2020-10-31 |
| 1260 | 2020-11-12 | 438,967,083 | -2,000,000 | 17.5229 | 2,505,105,739 | 2020-10-31 |
| 1261 | 2020-11-11 | 440,967,083 | 0 | 17.6027 | 2,505,105,739 | 2020-10-31 |
| 1262 | 2020-11-10 | 440,967,083 | -1,000,000 | 17.6027 | 2,505,105,739 | 2020-10-31 |
| 1263 | 2020-11-09 | 441,967,083 | -35,000 | 17.6427 | 2,505,105,739 | 2020-10-31 |
| 1264 | 2020-11-06 | 442,002,083 | 25,000 | 17.6440 | 2,505,105,739 | 2020-10-31 |
| 1265 | 2020-11-05 | 441,977,083 | 0 | 17.6431 | 2,505,105,739 | 2020-10-31 |
| 1266 | 2020-11-04 | 441,977,083 | 0 | 17.6431 | 2,505,105,739 | 2020-10-31 |
| 1267 | 2020-11-03 | 441,977,083 | 0 | 17.6431 | 2,505,105,739 | 2020-10-31 |
| 1268 | 2020-11-02 | 441,977,083 | -120,000 | 17.6431 | 2,505,105,739 | 2020-10-31 |
| 1269 | 2020-10-30 | 442,097,083 | 0 | 17.6478 | 2,505,105,739 | 2020-09-30 |
| 1270 | 2020-10-29 | 442,097,083 | 0 | 17.6478 | 2,505,105,739 | 2020-09-30 |
| 1271 | 2020-10-28 | 442,097,083 | -2,000 | 17.6478 | 2,505,105,739 | 2020-09-30 |
| 1272 | 2020-10-27 | 442,099,083 | -230,000 | 17.6479 | 2,505,105,739 | 2020-09-30 |
| 1273 | 2020-10-23 | 442,329,083 | -15,000 | 17.6571 | 2,505,105,739 | 2020-09-30 |
| 1274 | 2020-10-22 | 442,344,083 | 5,000 | 17.6577 | 2,505,105,739 | 2020-09-30 |
| 1275 | 2020-10-21 | 442,339,083 | -75,000 | 17.6575 | 2,505,105,739 | 2020-09-30 |
| 1276 | 2020-10-20 | 442,414,083 | 0 | 17.6605 | 2,505,105,739 | 2020-09-30 |
| 1277 | 2020-10-19 | 442,414,083 | -30,000 | 17.6605 | 2,505,105,739 | 2020-09-30 |
| 1278 | 2020-10-16 | 442,444,083 | -525,000 | 17.6617 | 2,505,105,739 | 2020-09-30 |
| 1279 | 2020-10-15 | 442,969,083 | -700 | 17.6827 | 2,505,105,739 | 2020-09-30 |
| 1280 | 2020-10-14 | 442,969,783 | -25,000 | 17.6827 | 2,505,105,739 | 2020-09-30 |
| 1281 | 2020-10-12 | 442,994,783 | 0 | 17.6837 | 2,505,105,739 | 2020-09-30 |
| 1282 | 2020-10-09 | 442,994,783 | 5,000 | 17.6837 | 2,505,105,739 | 2020-09-30 |
| 1283 | 2020-10-08 | 442,989,783 | -40,000 | 17.6835 | 2,505,105,739 | 2020-09-30 |
| 1284 | 2020-10-07 | 443,029,783 | 0 | 17.6851 | 2,505,105,739 | 2020-09-30 |
| 1285 | 2020-10-06 | 443,029,783 | 95,000 | 17.6851 | 2,505,105,739 | 2020-09-30 |
| 1286 | 2020-10-05 | 442,934,783 | -685,000 | 17.6813 | 2,505,105,739 | 2020-09-30 |
| 1287 | 2020-09-30 | 443,619,783 | 0 | 17.7086 | 2,505,105,739 | 2020-09-30 |
| 1288 | 2020-09-29 | 443,619,783 | 20,000 | 17.7086 | 2,505,105,739 | 2020-08-31 |
| 1289 | 2020-09-28 | 443,599,783 | 35,000 | 17.7078 | 2,505,105,739 | 2020-08-31 |
| 1290 | 2020-09-25 | 443,564,783 | 0 | 17.7064 | 2,505,105,739 | 2020-08-31 |
| 1291 | 2020-09-24 | 443,564,783 | -295,000 | 17.7064 | 2,505,105,739 | 2020-08-31 |
| 1292 | 2020-09-23 | 443,859,783 | -60,000 | 17.7182 | 2,505,105,739 | 2020-08-31 |
| 1293 | 2020-09-22 | 443,919,783 | -60,000 | 17.7206 | 2,505,105,739 | 2020-08-31 |
| 1294 | 2020-09-21 | 443,979,783 | -1,165,000 | 17.7230 | 2,505,105,739 | 2020-08-31 |
| 1295 | 2020-09-18 | 445,144,783 | 5,000 | 17.7695 | 2,505,105,739 | 2020-08-31 |
| 1296 | 2020-09-17 | 445,139,783 | -145,000 | 17.7693 | 2,505,105,739 | 2020-08-31 |
| 1297 | 2020-09-16 | 445,284,783 | -45,000 | 17.7751 | 2,505,105,739 | 2020-08-31 |
| 1298 | 2020-09-15 | 445,329,783 | 0 | 17.7769 | 2,505,105,739 | 2020-08-31 |
| 1299 | 2020-09-14 | 445,329,783 | 0 | 17.7769 | 2,505,105,739 | 2020-08-31 |
| 1300 | 2020-09-11 | 445,329,783 | -20,000 | 17.7769 | 2,505,105,739 | 2020-08-31 |
| 1301 | 2020-09-10 | 445,349,783 | -5,000 | 17.7777 | 2,505,105,739 | 2020-08-31 |
| 1302 | 2020-09-09 | 445,354,783 | -1,365,000 | 17.7779 | 2,505,105,739 | 2020-08-31 |
| 1303 | 2020-09-08 | 446,719,783 | -260,000 | 17.8324 | 2,505,105,739 | 2020-08-31 |
| 1304 | 2020-09-07 | 446,979,783 | -180,000 | 17.8428 | 2,505,105,739 | 2020-08-31 |
| 1305 | 2020-09-04 | 447,159,783 | -1,235,000 | 17.8499 | 2,505,105,739 | 2020-08-31 |
| 1306 | 2020-09-03 | 448,394,783 | -5,000 | 17.8992 | 2,505,105,739 | 2020-08-31 |
| 1307 | 2020-09-02 | 448,399,783 | 0 | 17.8994 | 2,505,105,739 | 2020-08-31 |
| 1308 | 2020-09-01 | 448,399,783 | -300,000 | 17.8994 | 2,505,105,739 | 2020-08-31 |
| 1309 | 2020-08-31 | 448,699,783 | -340,000 | 17.9114 | 2,505,105,739 | 2020-08-31 |
| 1310 | 2020-08-28 | 449,039,783 | -35,000 | 17.9250 | 2,505,105,739 | 2020-07-31 |
| 1311 | 2020-08-27 | 449,074,783 | -190,000 | 17.9264 | 2,505,105,739 | 2020-07-31 |
| 1312 | 2020-08-26 | 449,264,783 | -790,000 | 17.9340 | 2,505,105,739 | 2020-07-31 |
| 1313 | 2020-08-25 | 450,054,783 | -120,000 | 17.9655 | 2,505,105,739 | 2020-07-31 |
| 1314 | 2020-08-24 | 450,174,783 | -115,000 | 17.9703 | 2,505,105,739 | 2020-07-31 |
| 1315 | 2020-08-21 | 450,289,783 | 0 | 17.9749 | 2,505,105,739 | 2020-07-31 |
| 1316 | 2020-08-20 | 450,289,783 | 0 | 17.9749 | 2,505,105,739 | 2020-07-31 |
| 1317 | 2020-08-19 | 450,289,783 | -2,785,000 | 17.9749 | 2,505,105,739 | 2020-07-31 |
| 1318 | 2020-08-18 | 453,074,783 | 0 | 18.0861 | 2,505,105,739 | 2020-07-31 |
| 1319 | 2020-08-17 | 453,074,783 | -1,925,000 | 18.0861 | 2,505,105,739 | 2020-07-31 |
| 1320 | 2020-08-14 | 454,999,783 | -190,000 | 18.1629 | 2,505,105,739 | 2020-07-31 |
| 1321 | 2020-08-13 | 455,189,783 | -725,000 | 18.1705 | 2,505,105,739 | 2020-07-31 |
| 1322 | 2020-08-12 | 455,914,783 | 0 | 18.1994 | 2,505,105,739 | 2020-07-31 |
| 1323 | 2020-08-11 | 455,914,783 | 0 | 18.1994 | 2,505,105,739 | 2020-07-31 |
| 1324 | 2020-08-10 | 455,914,783 | 0 | 18.1994 | 2,505,105,739 | 2020-07-31 |
| 1325 | 2020-08-07 | 455,914,783 | -50,000 | 18.1994 | 2,505,105,739 | 2020-07-31 |
| 1326 | 2020-08-06 | 455,964,783 | -10,000 | 18.2014 | 2,505,105,739 | 2020-07-31 |
| 1327 | 2020-08-05 | 455,974,783 | 0 | 18.2018 | 2,505,105,739 | 2020-07-31 |
| 1328 | 2020-08-04 | 455,974,783 | 0 | 18.2018 | 2,505,105,739 | 2020-07-31 |
| 1329 | 2020-08-03 | 455,974,783 | -2,140,000 | 18.2018 | 2,505,105,739 | 2020-07-31 |
| 1330 | 2020-07-31 | 458,114,783 | -3,195,000 | 18.2872 | 2,505,105,739 | 2020-07-31 |
| 1331 | 2020-07-30 | 461,309,783 | 0 | 18.4148 | 2,505,105,739 | 2020-06-30 |
| 1332 | 2020-07-29 | 461,309,783 | -80,000 | 18.4148 | 2,505,105,739 | 2020-06-30 |
| 1333 | 2020-07-28 | 461,389,783 | 0 | 18.4180 | 2,505,105,739 | 2020-06-30 |
| 1334 | 2020-07-27 | 461,389,783 | 0 | 18.4180 | 2,505,105,739 | 2020-06-30 |
| 1335 | 2020-07-24 | 461,389,783 | 50,000 | 18.4180 | 2,505,105,739 | 2020-06-30 |
| 1336 | 2020-07-23 | 461,339,783 | 0 | 18.4160 | 2,505,105,739 | 2020-06-30 |
| 1337 | 2020-07-22 | 461,339,783 | -5,000 | 18.4160 | 2,505,105,739 | 2020-06-30 |
| 1338 | 2020-07-21 | 461,344,783 | 0 | 18.4162 | 2,505,105,739 | 2020-06-30 |
| 1339 | 2020-07-20 | 461,344,783 | -205,000 | 18.4162 | 2,505,105,739 | 2020-06-30 |
| 1340 | 2020-07-17 | 461,549,783 | 10,000 | 18.4244 | 2,505,105,739 | 2020-06-30 |
| 1341 | 2020-07-16 | 461,539,783 | 60,000 | 18.4240 | 2,505,105,739 | 2020-06-30 |
| 1342 | 2020-07-15 | 461,479,783 | 0 | 18.4216 | 2,505,105,739 | 2020-06-30 |
| 1343 | 2020-07-14 | 461,479,783 | -230,000 | 18.4216 | 2,505,105,739 | 2020-06-30 |
| 1344 | 2020-07-13 | 461,709,783 | 265,000 | 18.4308 | 2,505,105,739 | 2020-06-30 |
| 1345 | 2020-07-10 | 461,444,783 | 20,000 | 18.4202 | 2,505,105,739 | 2020-06-30 |
| 1346 | 2020-07-09 | 461,424,783 | 25,000 | 18.4194 | 2,505,105,739 | 2020-06-30 |
| 1347 | 2020-07-08 | 461,399,783 | -5,000 | 18.4184 | 2,505,105,739 | 2020-06-30 |
| 1348 | 2020-07-07 | 461,404,783 | -340,000 | 18.4186 | 2,505,105,739 | 2020-06-30 |
| 1349 | 2020-07-06 | 461,744,783 | 1,020,000 | 18.4321 | 2,505,105,739 | 2020-06-30 |
| 1350 | 2020-07-03 | 460,724,783 | 0 | 18.3914 | 2,505,105,739 | 2020-06-30 |
| 1351 | 2020-07-02 | 460,724,783 | 440,000 | 18.3914 | 2,505,105,739 | 2020-06-30 |
| 1352 | 2020-06-30 | 460,284,783 | -95,000 | 18.3739 | 2,505,105,739 | 2020-06-30 |
| 1353 | 2020-06-29 | 460,379,783 | 465,000 | 18.3777 | 2,505,105,739 | 2020-05-31 |
| 1354 | 2020-06-26 | 459,914,783 | 140,000 | 18.3591 | 2,505,105,739 | 2020-05-31 |
| 1355 | 2020-06-24 | 459,774,783 | 615,000 | 18.3535 | 2,505,105,739 | 2020-05-31 |
| 1356 | 2020-06-23 | 459,159,783 | 130,000 | 18.3290 | 2,505,105,739 | 2020-05-31 |
| 1357 | 2020-06-22 | 459,029,783 | 0 | 18.3238 | 2,505,105,739 | 2020-05-31 |
| 1358 | 2020-06-19 | 459,029,783 | 80,000 | 18.3238 | 2,505,105,739 | 2020-05-31 |
| 1359 | 2020-06-18 | 458,949,783 | -5,000 | 18.3206 | 2,505,105,739 | 2020-05-31 |
| 1360 | 2020-06-17 | 458,954,783 | 0 | 18.3208 | 2,505,105,739 | 2020-05-31 |
| 1361 | 2020-06-16 | 458,954,783 | 30,000 | 18.3208 | 2,505,105,739 | 2020-05-31 |
| 1362 | 2020-06-15 | 458,924,783 | 55,000 | 18.3196 | 2,505,105,739 | 2020-05-31 |
| 1363 | 2020-06-12 | 458,869,783 | 750,000 | 18.3174 | 2,505,105,739 | 2020-05-31 |
| 1364 | 2020-06-11 | 458,119,783 | -290,000 | 18.2874 | 2,505,105,739 | 2020-05-31 |
| 1365 | 2020-06-10 | 458,409,783 | -10,000 | 18.2990 | 2,505,105,739 | 2020-05-31 |
| 1366 | 2020-06-09 | 458,419,783 | 40,000 | 18.2994 | 2,505,105,739 | 2020-05-31 |
| 1367 | 2020-06-08 | 458,379,783 | -125,000 | 18.2978 | 2,505,105,739 | 2020-05-31 |
| 1368 | 2020-06-05 | 458,504,783 | 0 | 18.3028 | 2,505,105,739 | 2020-05-31 |
| 1369 | 2020-06-04 | 458,504,783 | 225,000 | 18.3028 | 2,505,105,739 | 2020-05-31 |
| 1370 | 2020-06-03 | 458,279,783 | 602,500 | 18.2938 | 2,505,105,739 | 2020-05-31 |
| 1371 | 2020-06-02 | 457,677,283 | -358,500 | 18.2698 | 2,505,105,739 | 2020-05-31 |
| 1372 | 2020-06-01 | 458,035,783 | 0 | 18.2841 | 2,505,105,739 | 2020-05-31 |
| 1373 | 2020-05-29 | 458,035,783 | -210,000 | 18.2841 | 2,505,105,739 | 2020-04-30 |
| 1374 | 2020-05-28 | 458,245,783 | 0 | 18.2925 | 2,505,105,739 | 2020-04-30 |
| 1375 | 2020-05-27 | 458,245,783 | 0 | 18.2925 | 2,505,105,739 | 2020-04-30 |
| 1376 | 2020-05-26 | 458,245,783 | 1,860,000 | 18.2925 | 2,505,105,739 | 2020-04-30 |
| 1377 | 2020-05-25 | 456,385,783 | 35,000 | 18.2182 | 2,505,105,739 | 2020-04-30 |
| 1378 | 2020-05-22 | 456,350,783 | 30,000 | 18.2168 | 2,505,105,739 | 2020-04-30 |
| 1379 | 2020-05-21 | 456,320,783 | 420,000 | 18.2156 | 2,505,105,739 | 2020-04-30 |
| 1380 | 2020-05-20 | 455,900,783 | 110,000 | 18.1989 | 2,505,105,739 | 2020-04-30 |
| 1381 | 2020-05-19 | 455,790,783 | 0 | 18.1945 | 2,505,105,739 | 2020-04-30 |
| 1382 | 2020-05-18 | 455,790,783 | 0 | 18.1945 | 2,505,105,739 | 2020-04-30 |
| 1383 | 2020-05-15 | 455,790,783 | -70,000 | 18.1945 | 2,505,105,739 | 2020-04-30 |
| 1384 | 2020-05-14 | 455,860,783 | 0 | 18.1973 | 2,505,105,739 | 2020-04-30 |
| 1385 | 2020-05-13 | 455,860,783 | 55,000 | 18.1973 | 2,505,105,739 | 2020-04-30 |
| 1386 | 2020-05-12 | 455,805,783 | 0 | 18.1951 | 2,505,105,739 | 2020-04-30 |
| 1387 | 2020-05-11 | 455,805,783 | 25,000 | 18.1951 | 2,505,105,739 | 2020-04-30 |
| 1388 | 2020-05-08 | 455,780,783 | 325,000 | 18.1941 | 2,505,105,739 | 2020-04-30 |
| 1389 | 2020-05-07 | 455,455,783 | -187 | 18.1811 | 2,505,105,739 | 2020-04-30 |
| 1390 | 2020-05-06 | 455,455,970 | 80,000 | 18.1811 | 2,505,105,739 | 2020-04-30 |
| 1391 | 2020-05-05 | 455,375,970 | 0 | 18.1779 | 2,505,105,739 | 2020-04-30 |
| 1392 | 2020-05-04 | 455,375,970 | -90,000 | 18.1779 | 2,505,105,739 | 2020-04-30 |
| 1393 | 2020-04-29 | 455,465,970 | 0 | 18.1815 | 2,505,105,739 | 2020-03-31 |
| 1394 | 2020-04-28 | 455,465,970 | 160,000 | 18.1815 | 2,505,105,739 | 2020-03-31 |
| 1395 | 2020-04-27 | 455,305,970 | -25,000 | 18.1751 | 2,505,105,739 | 2020-03-31 |
| 1396 | 2020-04-24 | 455,330,970 | 15,000 | 18.1761 | 2,505,105,739 | 2020-03-31 |
| 1397 | 2020-04-23 | 455,315,970 | -535,000 | 18.1755 | 2,505,105,739 | 2020-03-31 |
| 1398 | 2020-04-22 | 455,850,970 | -30,000 | 18.1969 | 2,505,105,739 | 2020-03-31 |
| 1399 | 2020-04-21 | 455,880,970 | 0 | 18.1981 | 2,505,105,739 | 2020-03-31 |
| 1400 | 2020-04-20 | 455,880,970 | 0 | 18.1981 | 2,505,105,739 | 2020-03-31 |
| 1401 | 2020-04-17 | 455,880,970 | -395,000 | 18.1981 | 2,505,105,739 | 2020-03-31 |
| 1402 | 2020-04-16 | 456,275,970 | -80,000 | 18.2138 | 2,505,105,739 | 2020-03-31 |
| 1403 | 2020-04-15 | 456,355,970 | 95,000 | 18.2170 | 2,505,105,739 | 2020-03-31 |
| 1404 | 2020-04-14 | 456,260,970 | 0 | 18.2132 | 2,505,105,739 | 2020-03-31 |
| 1405 | 2020-04-09 | 456,260,970 | 0 | 18.2132 | 2,505,105,739 | 2020-03-31 |
| 1406 | 2020-04-08 | 456,260,970 | 188,000 | 18.2132 | 2,505,105,739 | 2020-03-31 |
| 1407 | 2020-04-07 | 456,072,970 | 0 | 18.2057 | 2,505,105,739 | 2020-03-31 |
| 1408 | 2020-04-06 | 456,072,970 | 0 | 18.2057 | 2,505,105,739 | 2020-03-31 |
| 1409 | 2020-04-03 | 456,072,970 | 5,000 | 18.2057 | 2,505,105,739 | 2020-03-31 |
| 1410 | 2020-04-02 | 456,067,970 | 0 | 18.2055 | 2,505,105,739 | 2020-03-31 |
| 1411 | 2020-04-01 | 456,067,970 | 0 | 18.2055 | 2,505,105,739 | 2020-03-31 |
| 1412 | 2020-03-31 | 456,067,970 | 0 | 18.2055 | 2,505,105,739 | 2020-03-31 |
| 1413 | 2020-03-30 | 456,067,970 | 325,000 | 18.2055 | 2,505,105,739 | 2020-02-29 |
| 1414 | 2020-03-27 | 455,742,970 | 5,000 | 18.1926 | 2,505,105,739 | 2020-02-29 |
| 1415 | 2020-03-26 | 455,737,970 | 0 | 18.1924 | 2,505,105,739 | 2020-02-29 |
| 1416 | 2020-03-25 | 455,737,970 | 0 | 18.1924 | 2,505,105,739 | 2020-02-29 |
| 1417 | 2020-03-24 | 455,737,970 | -40,000 | 18.1924 | 2,505,105,739 | 2020-02-29 |
| 1418 | 2020-03-23 | 455,777,970 | -35 | 18.1940 | 2,505,105,739 | 2020-02-29 |
| 1419 | 2020-03-20 | 455,778,005 | -10,000 | 18.1940 | 2,505,105,739 | 2020-02-29 |
| 1420 | 2020-03-19 | 455,788,005 | 0 | 18.1944 | 2,505,105,739 | 2020-02-29 |
| 1421 | 2020-03-18 | 455,788,005 | 10,000 | 18.1944 | 2,505,105,739 | 2020-02-29 |
| 1422 | 2020-03-17 | 455,778,005 | 150,000 | 18.1940 | 2,505,105,739 | 2020-02-29 |
| 1423 | 2020-03-16 | 455,628,005 | 660,000 | 18.1880 | 2,505,105,739 | 2020-02-29 |
| 1424 | 2020-03-13 | 454,968,005 | -440,000 | 18.1616 | 2,505,105,739 | 2020-02-29 |
| 1425 | 2020-03-12 | 455,408,005 | -370,000 | 18.1792 | 2,505,105,739 | 2020-02-29 |
| 1426 | 2020-03-11 | 455,778,005 | -55,000 | 18.1940 | 2,505,105,739 | 2020-02-29 |
| 1427 | 2020-03-10 | 455,833,005 | 110,000 | 18.1962 | 2,505,105,739 | 2020-02-29 |
| 1428 | 2020-03-09 | 455,723,005 | -6,087 | 18.1918 | 2,505,105,739 | 2020-02-29 |
| 1429 | 2020-03-06 | 455,729,092 | 6,087 | 18.1920 | 2,505,105,739 | 2020-02-29 |
| 1430 | 2020-03-05 | 455,723,005 | 0 | 18.1918 | 2,505,105,739 | 2020-02-29 |
| 1431 | 2020-03-04 | 455,723,005 | 0 | 18.1918 | 2,505,105,739 | 2020-02-29 |
| 1432 | 2020-03-03 | 455,723,005 | 0 | 18.1918 | 2,505,105,739 | 2020-02-29 |
| 1433 | 2020-03-02 | 455,723,005 | 0 | 18.1918 | 2,505,105,739 | 2020-02-29 |
| 1434 | 2020-02-28 | 455,723,005 | 0 | 18.1918 | 2,505,105,739 | 2020-01-31 |
| 1435 | 2020-02-27 | 455,723,005 | 40,000 | 18.1918 | 2,505,105,739 | 2020-01-31 |
| 1436 | 2020-02-26 | 455,683,005 | 0 | 18.1902 | 2,505,105,739 | 2020-01-31 |
| 1437 | 2020-02-25 | 455,683,005 | 0 | 18.1902 | 2,505,105,739 | 2020-01-31 |
| 1438 | 2020-02-24 | 455,683,005 | -2,250 | 18.1902 | 2,505,105,739 | 2020-01-31 |
| 1439 | 2020-02-21 | 455,685,255 | 40,000 | 18.1903 | 2,505,105,739 | 2020-01-31 |
| 1440 | 2020-02-20 | 455,645,255 | 0 | 18.1887 | 2,505,105,739 | 2020-01-31 |
| 1441 | 2020-02-19 | 455,645,255 | 60,000 | 18.1887 | 2,505,105,739 | 2020-01-31 |
| 1442 | 2020-02-18 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1443 | 2020-02-17 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1444 | 2020-02-14 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1445 | 2020-02-13 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1446 | 2020-02-12 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1447 | 2020-02-11 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1448 | 2020-02-10 | 455,585,255 | 0 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1449 | 2020-02-07 | 455,585,255 | 75,000 | 18.1863 | 2,505,105,739 | 2020-01-31 |
| 1450 | 2020-02-06 | 455,510,255 | 0 | 18.1833 | 2,505,105,739 | 2020-01-31 |
| 1451 | 2020-02-05 | 455,510,255 | 0 | 18.1833 | 2,505,105,739 | 2020-01-31 |
| 1452 | 2020-02-04 | 455,510,255 | 135,000 | 18.1833 | 2,505,105,739 | 2020-01-31 |
| 1453 | 2020-02-03 | 455,375,255 | 0 | 18.1779 | 2,505,105,739 | 2020-01-31 |
| 1454 | 2020-01-31 | 455,375,255 | 34,935 | 18.1779 | 2,505,105,739 | 2020-01-31 |
| 1455 | 2020-01-30 | 455,340,320 | -3 | 18.1765 | 2,505,105,739 | 2019-12-31 |
| 1456 | 2020-01-29 | 455,340,323 | 0 | 18.1765 | 2,505,105,739 | 2019-12-31 |
| 1457 | 2020-01-24 | 455,340,323 | 0 | 18.1765 | 2,505,105,739 | 2019-12-31 |
| 1458 | 2020-01-23 | 455,340,323 | 0 | 18.1765 | 2,505,105,739 | 2019-12-31 |
| 1459 | 2020-01-22 | 455,340,323 | 25,000 | 18.1765 | 2,505,105,739 | 2019-12-31 |
| 1460 | 2020-01-21 | 455,315,323 | 0 | 18.1755 | 2,505,105,739 | 2019-12-31 |
| 1461 | 2020-01-20 | 455,315,323 | -15,000 | 18.1755 | 2,505,105,739 | 2019-12-31 |
| 1462 | 2020-01-17 | 455,330,323 | 30,000 | 18.1761 | 2,505,105,739 | 2019-12-31 |
| 1463 | 2020-01-16 | 455,300,323 | 0 | 18.1749 | 2,505,105,739 | 2019-12-31 |
| 1464 | 2020-01-15 | 455,300,323 | 0 | 18.1749 | 2,505,105,739 | 2019-12-31 |
| 1465 | 2020-01-14 | 455,300,323 | 0 | 18.1749 | 2,505,105,739 | 2019-12-31 |
| 1466 | 2020-01-13 | 455,300,323 | 100,000 | 18.1749 | 2,505,105,739 | 2019-12-31 |
| 1467 | 2020-01-10 | 455,200,323 | 305,000 | 18.1709 | 2,505,105,739 | 2019-12-31 |
| 1468 | 2020-01-09 | 454,895,323 | 0 | 18.1587 | 2,505,105,739 | 2019-12-31 |
| 1469 | 2020-01-08 | 454,895,323 | 0 | 18.1587 | 2,505,105,739 | 2019-12-31 |
| 1470 | 2020-01-07 | 454,895,323 | 0 | 18.1587 | 2,505,105,739 | 2019-12-31 |
| 1471 | 2020-01-06 | 454,895,323 | 25,000 | 18.1587 | 2,505,105,739 | 2019-12-31 |
| 1472 | 2020-01-03 | 454,870,323 | 30,000 | 18.1577 | 2,505,105,739 | 2019-12-31 |
| 1473 | 2020-01-02 | 454,840,323 | 0 | 18.1565 | 2,505,105,739 | 2019-12-31 |
| 1474 | 2019-12-31 | 454,840,323 | 0 | 18.1565 | 2,505,105,739 | 2019-12-31 |
| 1475 | 2019-12-30 | 454,840,323 | 0 | 18.1565 | 2,505,105,739 | 2019-11-30 |
| 1476 | 2019-12-27 | 454,840,323 | 5,000 | 18.1565 | 2,505,105,739 | 2019-11-30 |
| 1477 | 2019-12-24 | 454,835,323 | 0 | 18.1563 | 2,505,105,739 | 2019-11-30 |
| 1478 | 2019-12-23 | 454,835,323 | -50,000 | 18.1563 | 2,505,105,739 | 2019-11-30 |
| 1479 | 2019-12-20 | 454,885,323 | 0 | 18.1583 | 2,505,105,739 | 2019-11-30 |
| 1480 | 2019-12-19 | 454,885,323 | 60,000 | 18.1583 | 2,505,105,739 | 2019-11-30 |
| 1481 | 2019-12-18 | 454,825,323 | 0 | 18.1559 | 2,505,105,739 | 2019-11-30 |
| 1482 | 2019-12-17 | 454,825,323 | 105,000 | 18.1559 | 2,505,105,739 | 2019-11-30 |
| 1483 | 2019-12-16 | 454,720,323 | 1,132 | 18.1517 | 2,505,105,739 | 2019-11-30 |
| 1484 | 2019-12-13 | 454,719,191 | 0 | 18.1517 | 2,505,105,739 | 2019-11-30 |
| 1485 | 2019-12-12 | 454,719,191 | 100,000 | 18.1517 | 2,505,105,739 | 2019-11-30 |
| 1486 | 2019-12-11 | 454,619,191 | 0 | 18.1477 | 2,505,105,739 | 2019-11-30 |
| 1487 | 2019-12-10 | 454,619,191 | 0 | 18.1477 | 2,505,105,739 | 2019-11-30 |
| 1488 | 2019-12-09 | 454,619,191 | 0 | 18.1477 | 2,505,105,739 | 2019-11-30 |
| 1489 | 2019-12-06 | 454,619,191 | -240,000 | 18.1477 | 2,505,105,739 | 2019-11-30 |
| 1490 | 2019-12-05 | 454,859,191 | 165,000 | 18.1573 | 2,505,105,739 | 2019-11-30 |
| 1491 | 2019-12-04 | 454,694,191 | 0 | 18.1507 | 2,505,105,739 | 2019-11-30 |
| 1492 | 2019-12-03 | 454,694,191 | 60,000 | 18.1507 | 2,505,105,739 | 2019-11-30 |
| 1493 | 2019-12-02 | 454,634,191 | -200,000 | 18.1483 | 2,505,105,739 | 2019-11-30 |
| 1494 | 2019-11-29 | 454,834,191 | 385,000 | 18.1563 | 2,505,105,739 | 2019-10-31 |
| 1495 | 2019-11-28 | 454,449,191 | -10,000 | 18.1409 | 2,505,105,739 | 2019-10-31 |
| 1496 | 2019-11-27 | 454,459,191 | -10,000 | 18.1413 | 2,505,105,739 | 2019-10-31 |
| 1497 | 2019-11-26 | 454,469,191 | 0 | 18.1417 | 2,505,105,739 | 2019-10-31 |
| 1498 | 2019-11-25 | 454,469,191 | 0 | 18.1417 | 2,505,105,739 | 2019-10-31 |
| 1499 | 2019-11-22 | 454,469,191 | 0 | 18.1417 | 2,505,105,739 | 2019-10-31 |
| 1500 | 2019-11-21 | 454,469,191 | 0 | 18.1417 | 2,505,105,739 | 2019-10-31 |
| 1501 | 2019-11-20 | 454,469,191 | 0 | 18.1417 | 2,505,105,739 | 2019-10-31 |
| 1502 | 2019-11-19 | 454,469,191 | -15,000 | 18.1417 | 2,505,105,739 | 2019-10-31 |
| 1503 | 2019-11-18 | 454,484,191 | 0 | 18.1423 | 2,505,105,739 | 2019-10-31 |
| 1504 | 2019-11-15 | 454,484,191 | 0 | 18.1423 | 2,505,105,739 | 2019-10-31 |
| 1505 | 2019-11-14 | 454,484,191 | 0 | 18.1423 | 2,505,105,739 | 2019-10-31 |
| 1506 | 2019-11-13 | 454,484,191 | -14,978 | 18.1423 | 2,505,105,739 | 2019-10-31 |
| 1507 | 2019-11-12 | 454,499,169 | 0 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1508 | 2019-11-11 | 454,499,169 | 0 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1509 | 2019-11-08 | 454,499,169 | 0 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1510 | 2019-11-07 | 454,499,169 | 0 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1511 | 2019-11-06 | 454,499,169 | 0 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1512 | 2019-11-05 | 454,499,169 | 0 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1513 | 2019-11-04 | 454,499,169 | 250,000 | 18.1429 | 2,505,105,739 | 2019-10-31 |
| 1514 | 2019-11-01 | 454,249,169 | 0 | 18.1329 | 2,505,105,739 | 2019-10-31 |
| 1515 | 2019-10-31 | 454,249,169 | 0 | 18.1329 | 2,505,105,739 | 2019-10-31 |
| 1516 | 2019-10-30 | 454,249,169 | 0 | 18.1329 | 2,505,105,739 | 2019-09-30 |
| 1517 | 2019-10-29 | 454,249,169 | 8,930,000 | 18.1329 | 2,505,105,739 | 2019-09-30 |
| 1518 | 2019-10-28 | 445,319,169 | 800,000 | 17.7765 | 2,505,105,739 | 2019-09-30 |
| 1519 | 2019-10-25 | 444,519,169 | -55,000 | 17.7445 | 2,505,105,739 | 2019-09-30 |
| 1520 | 2019-10-24 | 444,574,169 | -15,000 | 17.7467 | 2,505,105,739 | 2019-09-30 |
| 1521 | 2019-10-23 | 444,589,169 | 0 | 17.7473 | 2,505,105,739 | 2019-09-30 |
| 1522 | 2019-10-22 | 444,589,169 | 0 | 17.7473 | 2,505,105,739 | 2019-09-30 |
| 1523 | 2019-10-21 | 444,589,169 | 1,530,000 | 17.7473 | 2,505,105,739 | 2019-09-30 |
| 1524 | 2019-10-18 | 443,059,169 | 605,000 | 17.6862 | 2,505,105,739 | 2019-09-30 |
| 1525 | 2019-10-17 | 442,454,169 | -265,000 | 17.6621 | 2,505,105,739 | 2019-09-30 |
| 1526 | 2019-10-16 | 442,719,169 | 0 | 17.6727 | 2,505,105,739 | 2019-09-30 |
| 1527 | 2019-10-15 | 442,719,169 | -35,000 | 17.6727 | 2,505,105,739 | 2019-09-30 |
| 1528 | 2019-10-14 | 442,754,169 | 0 | 17.6741 | 2,505,105,739 | 2019-09-30 |
| 1529 | 2019-10-11 | 442,754,169 | -10,000 | 17.6741 | 2,505,105,739 | 2019-09-30 |
| 1530 | 2019-10-10 | 442,764,169 | -12,000 | 17.6745 | 2,505,105,739 | 2019-09-30 |
| 1531 | 2019-10-09 | 442,776,169 | 980,000 | 17.6749 | 2,505,105,739 | 2019-09-30 |
| 1532 | 2019-10-08 | 441,796,169 | -5,245,000 | 17.6358 | 2,505,105,739 | 2019-09-30 |
| 1533 | 2019-10-04 | 447,041,169 | -3,472,285 | 17.8452 | 2,505,105,739 | 2019-09-30 |
| 1534 | 2019-10-03 | 450,513,454 | -2,895,051 | 17.9838 | 2,505,105,739 | 2019-09-30 |
| 1535 | 2019-10-02 | 453,408,505 | -3,350,000 | 18.0994 | 2,505,105,739 | 2019-09-30 |
| 1536 | 2019-09-30 | 456,758,505 | 0 | 18.2331 | 2,505,105,739 | 2019-09-30 |
| 1537 | 2019-09-27 | 456,758,505 | 5,000 | 18.2331 | 2,505,105,739 | 2019-08-31 |
| 1538 | 2019-09-26 | 456,753,505 | 0 | 18.2329 | 2,505,105,739 | 2019-08-31 |
| 1539 | 2019-09-25 | 456,753,505 | 120,000 | 18.2329 | 2,505,105,739 | 2019-08-31 |
| 1540 | 2019-09-24 | 456,633,505 | 0 | 18.2281 | 2,505,105,739 | 2019-08-31 |
| 1541 | 2019-09-23 | 456,633,505 | -10,000 | 18.2281 | 2,505,105,739 | 2019-08-31 |
| 1542 | 2019-09-20 | 456,643,505 | -45,000 | 18.2285 | 2,505,105,739 | 2019-08-31 |
| 1543 | 2019-09-19 | 456,688,505 | 25,000 | 18.2303 | 2,505,105,739 | 2019-08-31 |
| 1544 | 2019-09-18 | 456,663,505 | 20,000 | 18.2293 | 2,505,105,739 | 2019-08-31 |
| 1545 | 2019-09-17 | 456,643,505 | 0 | 18.2285 | 2,505,105,739 | 2019-08-31 |
| 1546 | 2019-09-16 | 456,643,505 | 337,250 | 18.2285 | 2,505,105,739 | 2019-08-31 |
| 1547 | 2019-09-13 | 456,306,255 | -890,000 | 18.2150 | 2,505,105,739 | 2019-08-31 |
| 1548 | 2019-09-12 | 457,196,255 | 192,800 | 18.2506 | 2,505,105,739 | 2019-08-31 |
| 1549 | 2019-09-11 | 457,003,455 | -2,000,000 | 18.2429 | 2,505,105,739 | 2019-08-31 |
| 1550 | 2019-09-10 | 459,003,455 | 80,000 | 18.3227 | 2,505,105,739 | 2019-08-31 |
| 1551 | 2019-09-09 | 458,923,455 | 100,000 | 18.3195 | 2,505,105,739 | 2019-08-31 |
| 1552 | 2019-09-06 | 458,823,455 | -125,000 | 18.3155 | 2,505,105,739 | 2019-08-31 |
| 1553 | 2019-09-05 | 458,948,455 | 5,000 | 18.3205 | 2,505,105,739 | 2019-08-31 |
| 1554 | 2019-09-04 | 458,943,455 | 0 | 18.3203 | 2,505,105,739 | 2019-08-31 |
| 1555 | 2019-09-03 | 458,943,455 | -5,000 | 18.3203 | 2,505,105,739 | 2019-08-31 |
| 1556 | 2019-09-02 | 458,948,455 | 0 | 18.3205 | 2,505,105,739 | 2019-08-31 |
| 1557 | 2019-08-30 | 458,948,455 | 0 | 18.3205 | 2,505,105,739 | 2019-07-31 |
| 1558 | 2019-08-29 | 458,948,455 | 0 | 18.3205 | 2,505,105,739 | 2019-07-31 |
| 1559 | 2019-08-28 | 458,948,455 | -345,000 | 18.3205 | 2,505,105,739 | 2019-07-31 |
| 1560 | 2019-08-27 | 459,293,455 | 15,051 | 18.3343 | 2,505,105,739 | 2019-07-31 |
| 1561 | 2019-08-26 | 459,278,404 | -70,000 | 18.3337 | 2,505,105,739 | 2019-07-31 |
| 1562 | 2019-08-23 | 459,348,404 | -5,000 | 18.3365 | 2,505,105,739 | 2019-07-31 |
| 1563 | 2019-08-22 | 459,353,404 | 0 | 18.3367 | 2,505,105,739 | 2019-07-31 |
| 1564 | 2019-08-21 | 459,353,404 | 0 | 18.3367 | 2,505,105,739 | 2019-07-31 |
| 1565 | 2019-08-20 | 459,353,404 | -150,000 | 18.3367 | 2,505,105,739 | 2019-07-31 |
| 1566 | 2019-08-19 | 459,503,404 | -210,000 | 18.3427 | 2,505,105,739 | 2019-07-31 |
| 1567 | 2019-08-16 | 459,713,404 | -5,000 | 18.3511 | 2,505,105,739 | 2019-07-31 |
| 1568 | 2019-08-15 | 459,718,404 | 10,000 | 18.3513 | 2,505,105,739 | 2019-07-31 |
| 1569 | 2019-08-14 | 459,708,404 | 10,000 | 18.3509 | 2,505,105,739 | 2019-07-31 |
| 1570 | 2019-08-13 | 459,698,404 | 10,000 | 18.3505 | 2,505,105,739 | 2019-07-31 |
| 1571 | 2019-08-12 | 459,688,404 | 75,000 | 18.3501 | 2,505,105,739 | 2019-07-31 |
| 1572 | 2019-08-09 | 459,613,404 | 10,000 | 18.3471 | 2,505,105,739 | 2019-07-31 |
| 1573 | 2019-08-08 | 459,603,404 | 0 | 18.3467 | 2,505,105,739 | 2019-07-31 |
| 1574 | 2019-08-07 | 459,603,404 | -170,000 | 18.3467 | 2,505,105,739 | 2019-07-31 |
| 1575 | 2019-08-06 | 459,773,404 | 0 | 18.3535 | 2,505,105,739 | 2019-07-31 |
| 1576 | 2019-08-05 | 459,773,404 | 0 | 18.3535 | 2,505,105,739 | 2019-07-31 |
| 1577 | 2019-08-02 | 459,773,404 | 65,000 | 18.3535 | 2,505,105,739 | 2019-07-31 |
| 1578 | 2019-08-01 | 459,708,404 | -410,000 | 18.3509 | 2,505,105,739 | 2019-07-31 |
| 1579 | 2019-07-31 | 460,118,404 | -10,000 | 18.3672 | 2,505,105,739 | 2019-07-31 |
| 1580 | 2019-07-30 | 460,128,404 | -590,000 | 18.3676 | 2,505,105,739 | 2019-06-30 |
| 1581 | 2019-07-29 | 460,718,404 | -400,000 | 18.3912 | 2,505,105,739 | 2019-06-30 |
| 1582 | 2019-07-26 | 461,118,404 | 640,000 | 18.4071 | 2,505,105,739 | 2019-06-30 |
| 1583 | 2019-07-25 | 460,478,404 | -597,171 | 18.3816 | 2,505,105,739 | 2019-06-30 |
| 1584 | 2019-07-24 | 461,075,575 | -460,000 | 18.4054 | 2,505,105,739 | 2019-06-30 |
| 1585 | 2019-07-23 | 461,535,575 | -160,000 | 18.4238 | 2,505,105,739 | 2019-06-30 |
| 1586 | 2019-07-22 | 461,695,575 | 0 | 18.4302 | 2,505,105,739 | 2019-06-30 |
| 1587 | 2019-07-19 | 461,695,575 | 0 | 18.4302 | 2,505,105,739 | 2019-06-30 |
| 1588 | 2019-07-18 | 461,695,575 | -500,000 | 18.4302 | 2,505,105,739 | 2019-06-30 |
| 1589 | 2019-07-17 | 462,195,575 | 100,000 | 18.4501 | 2,505,105,739 | 2019-06-30 |
| 1590 | 2019-07-16 | 462,095,575 | 0 | 18.4462 | 2,505,105,739 | 2019-06-30 |
| 1591 | 2019-07-15 | 462,095,575 | -590,013 | 18.4462 | 2,505,105,739 | 2019-06-30 |
| 1592 | 2019-07-12 | 462,685,588 | -200,000 | 18.4697 | 2,505,105,739 | 2019-06-30 |
| 1593 | 2019-07-11 | 462,885,588 | -1,170,000 | 18.4777 | 2,505,105,739 | 2019-06-30 |
| 1594 | 2019-07-10 | 464,055,588 | -100,000 | 18.5244 | 2,505,105,739 | 2019-06-30 |
| 1595 | 2019-07-09 | 464,155,588 | -10,000 | 18.5284 | 2,505,105,739 | 2019-06-30 |
| 1596 | 2019-07-08 | 464,165,588 | -100,000 | 18.5288 | 2,505,105,739 | 2019-06-30 |
| 1597 | 2019-07-05 | 464,265,588 | 0 | 18.5328 | 2,505,105,739 | 2019-06-30 |
| 1598 | 2019-07-04 | 464,265,588 | -835,000 | 18.5328 | 2,505,105,739 | 2019-06-30 |
| 1599 | 2019-07-03 | 465,100,588 | -985,000 | 18.5661 | 2,505,105,739 | 2019-06-30 |
| 1600 | 2019-07-02 | 466,085,588 | -1,230,000 | 18.6054 | 2,505,105,739 | 2019-06-30 |
| 1601 | 2019-06-28 | 467,315,588 | 5,000 | 18.6545 | 2,505,105,739 | 2019-05-31 |
| 1602 | 2019-06-27 | 467,310,588 | 45,000 | 18.6543 | 2,505,105,739 | 2019-05-31 |
| 1603 | 2019-06-26 | 467,265,588 | -290,000 | 18.6525 | 2,505,105,739 | 2019-05-31 |
| 1604 | 2019-06-25 | 467,555,588 | 110,000 | 18.6641 | 2,505,105,739 | 2019-05-31 |
| 1605 | 2019-06-24 | 467,445,588 | 0 | 18.6597 | 2,505,105,739 | 2019-05-31 |
| 1606 | 2019-06-21 | 467,445,588 | -145,000 | 18.6597 | 2,505,105,739 | 2019-05-31 |
| 1607 | 2019-06-20 | 467,590,588 | -125,000 | 18.6655 | 2,505,105,739 | 2019-05-31 |
| 1608 | 2019-06-19 | 467,715,588 | -20,000 | 18.6705 | 2,505,105,739 | 2019-05-31 |
| 1609 | 2019-06-18 | 467,735,588 | -765,000 | 18.6713 | 2,505,105,739 | 2019-05-31 |
| 1610 | 2019-06-17 | 468,500,588 | 60,000 | 18.7018 | 2,505,105,739 | 2019-05-31 |
| 1611 | 2019-06-14 | 468,440,588 | -410,000 | 18.6994 | 2,505,105,739 | 2019-05-31 |
| 1612 | 2019-06-13 | 468,850,588 | 5,000 | 18.7158 | 2,505,105,739 | 2019-05-31 |
| 1613 | 2019-06-12 | 468,845,588 | -195,000 | 18.7156 | 2,505,105,739 | 2019-05-31 |
| 1614 | 2019-06-11 | 469,040,588 | -125,000 | 18.7234 | 2,505,105,739 | 2019-05-31 |
| 1615 | 2019-06-10 | 469,165,588 | -330,000 | 18.7284 | 2,505,105,739 | 2019-05-31 |
| 1616 | 2019-06-06 | 469,495,588 | -140,000 | 18.7415 | 2,505,105,739 | 2019-05-31 |
| 1617 | 2019-06-05 | 469,635,588 | -120,000 | 18.7471 | 2,505,105,739 | 2019-05-31 |
| 1618 | 2019-06-04 | 469,755,588 | -220,000 | 18.7519 | 2,505,105,739 | 2019-05-31 |
| 1619 | 2019-06-03 | 469,975,588 | -350,000 | 18.7607 | 2,505,105,739 | 2019-05-31 |
| 1620 | 2019-05-31 | 470,325,588 | -1,000,000 | 18.7747 | 2,505,105,739 | 2019-05-31 |
| 1621 | 2019-05-30 | 471,325,588 | -30,000 | 18.8146 | 2,505,105,739 | 2019-04-30 |
| 1622 | 2019-05-29 | 471,355,588 | 0 | 18.8158 | 2,505,105,739 | 2019-04-30 |
| 1623 | 2019-05-28 | 471,355,588 | 720,000 | 18.8158 | 2,505,105,739 | 2019-04-30 |
| 1624 | 2019-05-27 | 470,635,588 | 55,000 | 18.7871 | 2,505,105,739 | 2019-04-30 |
| 1625 | 2019-05-24 | 470,580,588 | 0 | 18.7849 | 2,505,105,739 | 2019-04-30 |
| 1626 | 2019-05-23 | 470,580,588 | -65,000 | 18.7849 | 2,505,105,739 | 2019-04-30 |
| 1627 | 2019-05-22 | 470,645,588 | 0 | 18.7875 | 2,505,105,739 | 2019-04-30 |
| 1628 | 2019-05-21 | 470,645,588 | -5,000 | 18.7875 | 2,505,105,739 | 2019-04-30 |
| 1629 | 2019-05-20 | 470,650,588 | 5,000 | 18.7877 | 2,505,105,739 | 2019-04-30 |
| 1630 | 2019-05-17 | 470,645,588 | 38,820 | 18.7875 | 2,505,105,739 | 2019-04-30 |
| 1631 | 2019-05-16 | 470,606,768 | 2,705,000 | 18.7859 | 2,505,105,739 | 2019-04-30 |
| 1632 | 2019-05-15 | 467,901,768 | 0 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1633 | 2019-05-14 | 467,901,768 | 0 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1634 | 2019-05-10 | 467,901,768 | 60,000 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1635 | 2019-05-09 | 467,841,768 | 1,687 | 18.6755 | 2,505,105,739 | 2019-04-30 |
| 1636 | 2019-05-08 | 467,840,081 | -70,000 | 18.6755 | 2,505,105,739 | 2019-04-30 |
| 1637 | 2019-05-07 | 467,910,081 | 10,000 | 18.6783 | 2,505,105,739 | 2019-04-30 |
| 1638 | 2019-05-06 | 467,900,081 | 0 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1639 | 2019-05-03 | 467,900,081 | 0 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1640 | 2019-05-02 | 467,900,081 | 0 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1641 | 2019-04-30 | 467,900,081 | 5,000 | 18.6779 | 2,505,105,739 | 2019-04-30 |
| 1642 | 2019-04-29 | 467,895,081 | 0 | 18.6777 | 2,505,105,739 | 2019-03-31 |
| 1643 | 2019-04-26 | 467,895,081 | 150,000 | 18.6777 | 2,505,105,739 | 2019-03-31 |
| 1644 | 2019-04-25 | 467,745,081 | -240,000 | 18.6717 | 2,505,105,739 | 2019-03-31 |
| 1645 | 2019-04-24 | 467,985,081 | -160,000 | 18.6813 | 2,505,105,739 | 2019-03-31 |
| 1646 | 2019-04-23 | 468,145,081 | 55,000 | 18.6876 | 2,505,105,739 | 2019-03-31 |
| 1647 | 2019-04-18 | 468,090,081 | -300,000 | 18.6854 | 2,505,105,739 | 2019-03-31 |
| 1648 | 2019-04-17 | 468,390,081 | 650,000 | 18.6974 | 2,505,105,739 | 2019-03-31 |
| 1649 | 2019-04-16 | 467,740,081 | 70,000 | 18.6715 | 2,505,105,739 | 2019-03-31 |
| 1650 | 2019-04-15 | 467,670,081 | 90,000 | 18.6687 | 2,505,105,739 | 2019-03-31 |
| 1651 | 2019-04-12 | 467,580,081 | 100,000 | 18.6651 | 2,505,105,739 | 2019-03-31 |
| 1652 | 2019-04-11 | 467,480,081 | 1,200,000 | 18.6611 | 2,505,105,739 | 2019-03-31 |
| 1653 | 2019-04-10 | 466,280,081 | -1,000,000 | 18.6132 | 2,505,105,739 | 2019-03-31 |
| 1654 | 2019-04-09 | 467,280,081 | 194,900 | 18.6531 | 2,505,105,739 | 2019-03-31 |
| 1655 | 2019-04-08 | 467,085,181 | 20,000 | 18.6453 | 2,505,105,739 | 2019-03-31 |
| 1656 | 2019-04-04 | 467,065,181 | 0 | 18.6445 | 2,505,105,739 | 2019-03-31 |
| 1657 | 2019-04-03 | 467,065,181 | 0 | 18.6445 | 2,505,105,739 | 2019-03-31 |
| 1658 | 2019-04-02 | 467,065,181 | 5,000 | 18.6445 | 2,505,105,739 | 2019-03-31 |
| 1659 | 2019-04-01 | 467,060,181 | -220,000 | 18.6443 | 2,505,105,739 | 2019-03-31 |
| 1660 | 2019-03-29 | 467,280,181 | 60,000 | 18.6531 | 2,505,105,739 | 2019-02-28 |
| 1661 | 2019-03-28 | 467,220,181 | 42,334 | 18.6507 | 2,505,105,739 | 2019-02-28 |
| 1662 | 2019-03-27 | 467,177,847 | 275,000 | 18.6490 | 2,505,105,739 | 2019-02-28 |
| 1663 | 2019-03-26 | 466,902,847 | 135,000 | 18.6380 | 2,505,105,739 | 2019-02-28 |
| 1664 | 2019-03-25 | 466,767,847 | 75,000 | 18.6327 | 2,505,105,739 | 2019-02-28 |
| 1665 | 2019-03-22 | 466,692,847 | 355,000 | 18.6297 | 2,505,105,739 | 2019-02-28 |
| 1666 | 2019-03-21 | 466,337,847 | 50,000 | 18.6155 | 2,505,105,739 | 2019-02-28 |
| 1667 | 2019-03-20 | 466,287,847 | 0 | 18.6135 | 2,505,105,739 | 2019-02-28 |
| 1668 | 2019-03-19 | 466,287,847 | 15,000 | 18.6135 | 2,505,105,739 | 2019-02-28 |
| 1669 | 2019-03-18 | 466,272,847 | 20,000 | 18.6129 | 2,505,105,739 | 2019-02-28 |
| 1670 | 2019-03-15 | 466,252,847 | -20,000 | 18.6121 | 2,505,105,739 | 2019-02-28 |
| 1671 | 2019-03-14 | 466,272,847 | 0 | 18.6129 | 2,505,105,739 | 2019-02-28 |
| 1672 | 2019-03-13 | 466,272,847 | 0 | 18.6129 | 2,505,105,739 | 2019-02-28 |
| 1673 | 2019-03-12 | 466,272,847 | -10,000 | 18.6129 | 2,505,105,739 | 2019-02-28 |
| 1674 | 2019-03-11 | 466,282,847 | 160,000 | 18.6133 | 2,505,105,739 | 2019-02-28 |
| 1675 | 2019-03-08 | 466,122,847 | 20,000 | 18.6069 | 2,505,105,739 | 2019-02-28 |
| 1676 | 2019-03-07 | 466,102,847 | 1,515,000 | 18.6061 | 2,505,105,739 | 2019-02-28 |
| 1677 | 2019-03-06 | 464,587,847 | 549,997 | 18.5456 | 2,505,105,739 | 2019-02-28 |
| 1678 | 2019-03-05 | 464,037,850 | 5,000 | 18.5237 | 2,505,105,739 | 2019-02-28 |
| 1679 | 2019-03-04 | 464,032,850 | 200,000 | 18.5235 | 2,505,105,739 | 2019-02-28 |
| 1680 | 2019-03-01 | 463,832,850 | 655,000 | 18.5155 | 2,505,105,739 | 2019-02-28 |
| 1681 | 2019-02-28 | 463,177,850 | -55,000 | 18.4894 | 2,505,105,739 | 2019-02-28 |
| 1682 | 2019-02-27 | 463,232,850 | 360,000 | 18.4915 | 2,505,105,739 | 2019-01-31 |
| 1683 | 2019-02-26 | 462,872,850 | 69,998 | 18.4772 | 2,505,105,739 | 2019-01-31 |
| 1684 | 2019-02-25 | 462,802,852 | 0 | 18.4744 | 2,505,105,739 | 2019-01-31 |
| 1685 | 2019-02-22 | 462,802,852 | 139,412 | 18.4744 | 2,505,105,739 | 2019-01-31 |
| 1686 | 2019-02-21 | 462,663,440 | -74,607 | 18.4688 | 2,505,105,739 | 2019-01-31 |
| 1687 | 2019-02-20 | 462,738,047 | 5,000 | 18.4718 | 2,505,105,739 | 2019-01-31 |
| 1688 | 2019-02-19 | 462,733,047 | 10,000 | 18.4716 | 2,505,105,739 | 2019-01-31 |
| 1689 | 2019-02-18 | 462,723,047 | 0 | 18.4712 | 2,505,105,739 | 2019-01-31 |
| 1690 | 2019-02-15 | 462,723,047 | 20,000 | 18.4712 | 2,505,105,739 | 2019-01-31 |
| 1691 | 2019-02-14 | 462,703,047 | 5,000 | 18.4704 | 2,505,105,739 | 2019-01-31 |
| 1692 | 2019-02-13 | 462,698,047 | 30,000 | 18.4702 | 2,505,105,739 | 2019-01-31 |
| 1693 | 2019-02-12 | 462,668,047 | 250,000 | 18.4690 | 2,505,105,739 | 2019-01-31 |
| 1694 | 2019-02-11 | 462,418,047 | 100,000 | 18.4590 | 2,505,105,739 | 2019-01-31 |
| 1695 | 2019-02-08 | 462,318,047 | -1,200 | 18.4550 | 2,505,105,739 | 2019-01-31 |
| 1696 | 2019-02-04 | 462,319,247 | 0 | 18.4551 | 2,505,105,739 | 2019-01-31 |
| 1697 | 2019-02-01 | 462,319,247 | 15,000 | 18.4551 | 2,505,105,739 | 2019-01-31 |
| 1698 | 2019-01-31 | 462,304,247 | -50,000 | 18.4545 | 2,505,105,739 | 2019-01-31 |
| 1699 | 2019-01-30 | 462,354,247 | -105,000 | 18.4565 | 2,505,105,739 | 2018-12-31 |
| 1700 | 2019-01-29 | 462,459,247 | -775,001 | 18.4607 | 2,505,105,739 | 2018-12-31 |
| 1701 | 2019-01-28 | 463,234,248 | 15,000 | 18.4916 | 2,505,105,739 | 2018-12-31 |
| 1702 | 2019-01-25 | 463,219,248 | 585,000 | 18.4910 | 2,505,105,739 | 2018-12-31 |
| 1703 | 2019-01-24 | 462,634,248 | 125,000 | 18.4677 | 2,505,105,739 | 2018-12-31 |
| 1704 | 2019-01-23 | 462,509,248 | 99,998 | 18.4627 | 2,505,105,739 | 2018-12-31 |
| 1705 | 2019-01-22 | 462,409,250 | 10,000 | 18.4587 | 2,505,105,739 | 2018-12-31 |
| 1706 | 2019-01-21 | 462,399,250 | 60,000 | 18.4583 | 2,505,105,739 | 2018-12-31 |
| 1707 | 2019-01-18 | 462,339,250 | -50,000 | 18.4559 | 2,505,105,739 | 2018-12-31 |
| 1708 | 2019-01-17 | 462,389,250 | 155,000 | 18.4579 | 2,505,105,739 | 2018-12-31 |
| 1709 | 2019-01-16 | 462,234,250 | 40,000 | 18.4517 | 2,505,105,739 | 2018-12-31 |
| 1710 | 2019-01-15 | 462,194,250 | -493,820 | 18.4501 | 2,505,105,739 | 2018-12-31 |
| 1711 | 2019-01-14 | 462,688,070 | 18,000 | 18.4698 | 2,505,105,739 | 2018-12-31 |
| 1712 | 2019-01-11 | 462,670,070 | -335,000 | 18.4691 | 2,505,105,739 | 2018-12-31 |
| 1713 | 2019-01-10 | 463,005,070 | 0 | 18.4825 | 2,505,105,739 | 2018-12-31 |
| 1714 | 2019-01-09 | 463,005,070 | -50,000 | 18.4825 | 2,505,105,739 | 2018-12-31 |
| 1715 | 2019-01-08 | 463,055,070 | -143,760 | 18.4845 | 2,505,105,739 | 2018-12-31 |
| 1716 | 2019-01-07 | 463,198,830 | -100,000 | 18.4902 | 2,505,105,739 | 2018-12-31 |
| 1717 | 2019-01-04 | 463,298,830 | 130,000 | 18.4942 | 2,505,105,739 | 2018-12-31 |
| 1718 | 2019-01-03 | 463,168,830 | -68,000 | 18.4890 | 2,505,105,739 | 2018-12-31 |
| 1719 | 2019-01-02 | 463,236,830 | -690,000 | 18.4917 | 2,505,105,739 | 2018-12-31 |
| 1720 | 2018-12-31 | 463,926,830 | 0 | 18.5193 | 2,505,105,739 | 2018-12-31 |
| 1721 | 2018-12-28 | 463,926,830 | 15,000 | 18.5193 | 2,505,105,739 | 2018-11-30 |
| 1722 | 2018-12-27 | 463,911,830 | 185,000 | 18.5187 | 2,505,105,739 | 2018-11-30 |
| 1723 | 2018-12-24 | 463,726,830 | 0 | 18.5113 | 2,505,105,739 | 2018-11-30 |
| 1724 | 2018-12-21 | 463,726,830 | -40,000 | 18.5113 | 2,505,105,739 | 2018-11-30 |
| 1725 | 2018-12-20 | 463,766,830 | 0 | 18.5129 | 2,505,105,739 | 2018-11-30 |
| 1726 | 2018-12-19 | 463,766,830 | -80,000 | 18.5129 | 2,505,105,739 | 2018-11-30 |
| 1727 | 2018-12-18 | 463,846,830 | 0 | 18.5161 | 2,505,105,739 | 2018-11-30 |
| 1728 | 2018-12-17 | 463,846,830 | -100,000 | 18.5161 | 2,505,105,739 | 2018-11-30 |
| 1729 | 2018-12-14 | 463,946,830 | 95,000 | 18.5200 | 2,505,105,739 | 2018-11-30 |
| 1730 | 2018-12-13 | 463,851,830 | 340,000 | 18.5163 | 2,505,105,739 | 2018-11-30 |
| 1731 | 2018-12-12 | 463,511,830 | -162,500 | 18.5027 | 2,505,105,739 | 2018-11-30 |
| 1732 | 2018-12-11 | 463,674,330 | 0 | 18.5092 | 2,505,105,739 | 2018-11-30 |
| 1733 | 2018-12-10 | 463,674,330 | 185,000 | 18.5092 | 2,505,105,739 | 2018-11-30 |
| 1734 | 2018-12-07 | 463,489,330 | 0 | 18.5018 | 2,505,105,739 | 2018-11-30 |
| 1735 | 2018-12-06 | 463,489,330 | 0 | 18.5018 | 2,505,105,739 | 2018-11-30 |
| 1736 | 2018-12-05 | 463,489,330 | -2,945,000 | 18.5018 | 2,505,105,739 | 2018-11-30 |
| 1737 | 2018-12-04 | 466,434,330 | 10,000 | 18.6193 | 2,505,105,739 | 2018-11-30 |
| 1738 | 2018-12-03 | 466,424,330 | 255,000 | 18.6189 | 2,505,105,739 | 2018-11-30 |
| 1739 | 2018-11-30 | 466,169,330 | 0 | 18.6088 | 2,505,105,739 | 2018-11-30 |
| 1740 | 2018-11-29 | 466,169,330 | -95,000 | 18.6088 | 2,505,105,739 | 2018-10-31 |
| 1741 | 2018-11-28 | 466,264,330 | 20,000 | 18.6126 | 2,505,105,739 | 2018-10-31 |
| 1742 | 2018-11-27 | 466,244,330 | 0 | 18.6118 | 2,505,105,739 | 2018-10-31 |
| 1743 | 2018-11-26 | 466,244,330 | 0 | 18.6118 | 2,505,105,739 | 2018-10-31 |
| 1744 | 2018-11-23 | 466,244,330 | -350,000 | 18.6118 | 2,505,105,739 | 2018-10-31 |
| 1745 | 2018-11-22 | 466,594,330 | -833,734 | 18.6257 | 2,505,105,739 | 2018-10-31 |
| 1746 | 2018-11-21 | 467,428,064 | 0 | 18.6590 | 2,505,105,739 | 2018-10-31 |
| 1747 | 2018-11-20 | 467,428,064 | 100,000 | 18.6590 | 2,505,105,739 | 2018-10-31 |
| 1748 | 2018-11-19 | 467,328,064 | 10,000 | 18.6550 | 2,505,105,739 | 2018-10-31 |
| 1749 | 2018-11-16 | 467,318,064 | 0 | 18.6546 | 2,505,105,739 | 2018-10-31 |
| 1750 | 2018-11-15 | 467,318,064 | 110,000 | 18.6546 | 2,505,105,739 | 2018-10-31 |
| 1751 | 2018-11-14 | 467,208,064 | 40,000 | 18.6502 | 2,505,105,739 | 2018-10-31 |
| 1752 | 2018-11-13 | 467,168,064 | -15,000 | 18.6486 | 2,505,105,739 | 2018-10-31 |
| 1753 | 2018-11-12 | 467,183,064 | -190,000 | 18.6492 | 2,505,105,739 | 2018-10-31 |
| 1754 | 2018-11-09 | 467,373,064 | 0 | 18.6568 | 2,505,105,739 | 2018-10-31 |
| 1755 | 2018-11-08 | 467,373,064 | 135,000 | 18.6568 | 2,505,105,739 | 2018-10-31 |
| 1756 | 2018-11-07 | 467,238,064 | -135,000 | 18.6514 | 2,505,105,739 | 2018-10-31 |
| 1757 | 2018-11-06 | 467,373,064 | 0 | 18.6568 | 2,505,105,739 | 2018-10-31 |
| 1758 | 2018-11-05 | 467,373,064 | 3,750 | 18.6568 | 2,505,105,739 | 2018-10-31 |
| 1759 | 2018-11-02 | 467,369,314 | 875,000 | 18.6567 | 2,505,105,739 | 2018-10-31 |
| 1760 | 2018-11-01 | 466,494,314 | 50,000 | 18.6217 | 2,505,105,739 | 2018-10-31 |
| 1761 | 2018-10-31 | 466,444,314 | -85,000 | 18.6197 | 2,505,105,739 | 2018-10-31 |
| 1762 | 2018-10-30 | 466,529,314 | 65,000 | 18.6231 | 2,505,105,739 | 2018-09-30 |
| 1763 | 2018-10-29 | 466,464,314 | 235,000 | 18.6205 | 2,505,105,739 | 2018-09-30 |
| 1764 | 2018-10-26 | 466,229,314 | -30,000 | 18.6112 | 2,505,105,739 | 2018-09-30 |
| 1765 | 2018-10-25 | 466,259,314 | 2,434 | 18.6124 | 2,505,105,739 | 2018-09-30 |
| 1766 | 2018-10-24 | 466,256,880 | 30,000 | 18.6123 | 2,505,105,739 | 2018-09-30 |
| 1767 | 2018-10-23 | 466,226,880 | -100,000 | 18.6111 | 2,505,105,739 | 2018-09-30 |
| 1768 | 2018-10-22 | 466,326,880 | 10,000 | 18.6151 | 2,505,105,739 | 2018-09-30 |
| 1769 | 2018-10-19 | 466,316,880 | 25,000 | 18.6147 | 2,505,105,739 | 2018-09-30 |
| 1770 | 2018-10-18 | 466,291,880 | -30,000 | 18.6137 | 2,505,105,739 | 2018-09-30 |
| 1771 | 2018-10-16 | 466,321,880 | -668,650 | 18.6149 | 2,505,105,739 | 2018-09-30 |
| 1772 | 2018-10-15 | 466,990,530 | 25,000 | 18.6415 | 2,505,105,739 | 2018-09-30 |
| 1773 | 2018-10-12 | 466,965,530 | 35,000 | 18.6406 | 2,505,105,739 | 2018-09-30 |
| 1774 | 2018-10-11 | 466,930,530 | 0 | 18.6392 | 2,505,105,739 | 2018-09-30 |
| 1775 | 2018-10-10 | 466,930,530 | -130,441 | 18.6392 | 2,505,105,739 | 2018-09-30 |
| 1776 | 2018-10-09 | 467,060,971 | -176,003 | 18.6444 | 2,505,105,739 | 2018-09-30 |
| 1777 | 2018-10-08 | 467,236,974 | -300,000 | 18.6514 | 2,505,105,739 | 2018-09-30 |
| 1778 | 2018-10-05 | 467,536,974 | 305,000 | 18.6634 | 2,505,105,739 | 2018-09-30 |
| 1779 | 2018-10-04 | 467,231,974 | -2,000 | 18.6512 | 2,505,105,739 | 2018-09-30 |
| 1780 | 2018-10-03 | 467,233,974 | -50,000 | 18.6513 | 2,505,105,739 | 2018-09-30 |
| 1781 | 2018-10-02 | 467,283,974 | -180,000 | 18.6533 | 2,505,105,739 | 2018-09-30 |
| 1782 | 2018-09-28 | 467,463,974 | -450,000 | 18.6604 | 2,505,105,739 | 2018-08-31 |
| 1783 | 2018-09-27 | 467,913,974 | -690,000 | 18.6784 | 2,505,105,739 | 2018-08-31 |
| 1784 | 2018-09-26 | 468,603,974 | 95,000 | 18.7060 | 2,505,105,739 | 2018-08-31 |
| 1785 | 2018-09-24 | 468,508,974 | 0 | 18.7022 | 2,505,105,739 | 2018-08-31 |
| 1786 | 2018-09-21 | 468,508,974 | -300 | 18.7022 | 2,505,105,739 | 2018-08-31 |
| 1787 | 2018-09-20 | 468,509,274 | 25,000 | 18.7022 | 2,505,105,739 | 2018-08-31 |
| 1788 | 2018-09-19 | 468,484,274 | -120,000 | 18.7012 | 2,505,105,739 | 2018-08-31 |
| 1789 | 2018-09-18 | 468,604,274 | -825,000 | 18.7060 | 2,505,105,739 | 2018-08-31 |
| 1790 | 2018-09-17 | 469,429,274 | -755,000 | 18.7389 | 2,505,105,739 | 2018-08-31 |
| 1791 | 2018-09-14 | 470,184,274 | -1,220,000 | 18.7690 | 2,505,105,739 | 2018-08-31 |
| 1792 | 2018-09-13 | 471,404,274 | -15,000 | 18.8177 | 2,505,105,739 | 2018-08-31 |
| 1793 | 2018-09-12 | 471,419,274 | 963,000 | 18.8183 | 2,505,105,739 | 2018-08-31 |
| 1794 | 2018-09-11 | 470,456,274 | -955,000 | 18.7799 | 2,505,105,739 | 2018-08-31 |
| 1795 | 2018-09-10 | 471,411,274 | -530,000 | 18.8180 | 2,505,105,739 | 2018-08-31 |
| 1796 | 2018-09-07 | 471,941,274 | -1,150,000 | 18.8392 | 2,505,105,739 | 2018-08-31 |
| 1797 | 2018-09-06 | 473,091,274 | -4,325,000 | 18.8851 | 2,505,105,739 | 2018-08-31 |
| 1798 | 2018-09-05 | 477,416,274 | -200,000 | 19.0577 | 2,505,105,739 | 2018-08-31 |
| 1799 | 2018-09-04 | 477,616,274 | 10,000 | 19.0657 | 2,505,105,739 | 2018-08-31 |
| 1800 | 2018-09-03 | 477,606,274 | 50,000 | 19.0653 | 2,505,105,739 | 2018-08-31 |
| 1801 | 2018-08-31 | 477,556,274 | 145,000 | 19.0633 | 2,505,105,739 | 2018-08-31 |
| 1802 | 2018-08-30 | 477,411,274 | 785,000 | 19.0575 | 2,505,105,739 | 2018-07-31 |
| 1803 | 2018-08-29 | 476,626,274 | 380,479 | 19.0262 | 2,505,105,739 | 2018-07-31 |
| 1804 | 2018-08-28 | 476,245,795 | -21,432,000 | 19.0110 | 2,505,105,739 | 2018-07-31 |
| 1805 | 2018-08-27 | 497,677,795 | 95,000 | 19.8665 | 2,505,105,739 | 2018-07-31 |
| 1806 | 2018-08-24 | 497,582,795 | -111,150 | 19.8627 | 2,505,105,739 | 2018-07-31 |
| 1807 | 2018-08-23 | 497,693,945 | 90,000 | 19.8672 | 2,505,105,739 | 2018-07-31 |
| 1808 | 2018-08-22 | 497,603,945 | 95,000 | 19.8636 | 2,505,105,739 | 2018-07-31 |
| 1809 | 2018-08-21 | 497,508,945 | 930,000 | 19.8598 | 2,505,105,739 | 2018-07-31 |
| 1810 | 2018-08-20 | 496,578,945 | 1,025,000 | 19.8227 | 2,505,105,739 | 2018-07-31 |
| 1811 | 2018-08-17 | 495,553,945 | 640,000 | 19.7818 | 2,505,105,739 | 2018-07-31 |
| 1812 | 2018-08-16 | 494,913,945 | 1,020,000 | 19.7562 | 2,505,105,739 | 2018-07-31 |
| 1813 | 2018-08-15 | 493,893,945 | 108,640 | 19.7155 | 2,505,105,739 | 2018-07-31 |
| 1814 | 2018-08-14 | 493,785,305 | 445,000 | 19.7112 | 2,505,105,739 | 2018-07-31 |
| 1815 | 2018-08-13 | 493,340,305 | 1,515,000 | 19.6934 | 2,505,105,739 | 2018-07-31 |
| 1816 | 2018-08-10 | 491,825,305 | -5,000 | 19.6329 | 2,505,105,739 | 2018-07-31 |
| 1817 | 2018-08-09 | 491,830,305 | -5,000 | 19.6331 | 2,505,105,739 | 2018-07-31 |
| 1818 | 2018-08-08 | 491,835,305 | -314,000 | 19.6333 | 2,505,105,739 | 2018-07-31 |
| 1819 | 2018-08-07 | 492,149,305 | 95,000 | 19.6458 | 2,505,105,739 | 2018-07-31 |
| 1820 | 2018-08-06 | 492,054,305 | -30,000 | 19.6421 | 2,505,105,739 | 2018-07-31 |
| 1821 | 2018-08-03 | 492,084,305 | 148,000 | 19.6433 | 2,505,105,739 | 2018-07-31 |
| 1822 | 2018-08-02 | 491,936,305 | 40,000 | 19.6373 | 2,505,105,739 | 2018-07-31 |
| 1823 | 2018-08-01 | 491,896,305 | 380,000 | 19.6358 | 2,505,105,739 | 2018-07-31 |
| 1824 | 2018-07-31 | 491,516,305 | -136,000 | 19.6206 | 2,505,105,739 | 2018-07-31 |
| 1825 | 2018-07-30 | 491,652,305 | 70,000 | 19.6260 | 2,505,105,739 | 2018-06-30 |
| 1826 | 2018-07-27 | 491,582,305 | -125,000 | 19.6232 | 2,505,105,739 | 2018-06-30 |
| 1827 | 2018-07-26 | 491,707,305 | 115,000 | 19.6282 | 2,505,105,739 | 2018-06-30 |
| 1828 | 2018-07-25 | 491,592,305 | 5,000 | 19.6236 | 2,505,105,739 | 2018-06-30 |
| 1829 | 2018-07-24 | 491,587,305 | 984,375 | 19.6234 | 2,505,105,739 | 2018-06-30 |
| 1830 | 2018-07-23 | 490,602,930 | 155,000 | 19.5841 | 2,505,105,739 | 2018-06-30 |
| 1831 | 2018-07-20 | 490,447,930 | -70,000 | 19.5779 | 2,505,105,739 | 2018-06-30 |
| 1832 | 2018-07-19 | 490,517,930 | 0 | 19.5807 | 2,505,105,739 | 2018-06-30 |
| 1833 | 2018-07-18 | 490,517,930 | -155,041 | 19.5807 | 2,505,105,739 | 2018-06-30 |
| 1834 | 2018-07-17 | 490,672,971 | 845,000 | 19.5869 | 2,505,105,739 | 2018-06-30 |
| 1835 | 2018-07-16 | 489,827,971 | 205,000 | 19.5532 | 2,505,105,739 | 2018-06-30 |
| 1836 | 2018-07-13 | 489,622,971 | 55,000 | 19.5450 | 2,505,105,739 | 2018-06-30 |
| 1837 | 2018-07-12 | 489,567,971 | 570,000 | 19.5428 | 2,505,105,739 | 2018-06-30 |
| 1838 | 2018-07-11 | 488,997,971 | 45,000 | 19.5201 | 2,505,105,739 | 2018-06-30 |
| 1839 | 2018-07-10 | 488,952,971 | 90,000 | 19.5183 | 2,505,105,739 | 2018-06-30 |
| 1840 | 2018-07-09 | 488,862,971 | 155,000 | 19.5147 | 2,505,105,739 | 2018-06-30 |
| 1841 | 2018-07-06 | 488,707,971 | -320,000 | 19.5085 | 2,505,105,739 | 2018-06-30 |
| 1842 | 2018-07-05 | 489,027,971 | -1,315,000 | 19.5213 | 2,505,105,739 | 2018-06-30 |
| 1843 | 2018-07-04 | 490,342,971 | 495,000 | 19.5737 | 2,505,105,739 | 2018-06-30 |
| 1844 | 2018-07-03 | 489,847,971 | -145,000 | 19.5540 | 2,505,105,739 | 2018-06-30 |
| 1845 | 2018-06-29 | 489,992,971 | -1,575,000 | 19.5598 | 2,505,105,739 | 2018-05-31 |
| 1846 | 2018-06-28 | 491,567,971 | -625,000 | 19.6226 | 2,505,105,739 | 2018-05-31 |
| 1847 | 2018-06-27 | 492,192,971 | -1,585,000 | 19.6476 | 2,505,105,739 | 2018-05-31 |
| 1848 | 2018-06-26 | 493,777,971 | -155,000 | 19.7109 | 2,505,105,739 | 2018-05-31 |
| 1849 | 2018-06-25 | 493,932,971 | -148,418 | 19.7171 | 2,505,105,739 | 2018-05-31 |
| 1850 | 2018-06-22 | 494,081,389 | -90,000 | 19.7230 | 2,505,105,739 | 2018-05-31 |
| 1851 | 2018-06-21 | 494,171,389 | -1,755,000 | 19.7266 | 2,505,105,739 | 2018-05-31 |
| 1852 | 2018-06-20 | 495,926,389 | -265,000 | 19.7966 | 2,505,105,739 | 2018-05-31 |
| 1853 | 2018-06-19 | 496,191,389 | 165,000 | 19.8072 | 2,505,105,739 | 2018-05-31 |
| 1854 | 2018-06-15 | 496,026,389 | -3,650,000 | 19.8006 | 2,505,105,739 | 2018-05-31 |
| 1855 | 2018-06-14 | 499,676,389 | -95,000 | 19.9463 | 2,505,105,739 | 2018-05-31 |
| 1856 | 2018-06-13 | 499,771,389 | -65,000 | 19.9501 | 2,505,105,739 | 2018-05-31 |
| 1857 | 2018-06-12 | 499,836,389 | -375,000 | 19.9527 | 2,505,105,739 | 2018-05-31 |
| 1858 | 2018-06-11 | 500,211,389 | -190,000 | 19.9677 | 2,505,105,739 | 2018-05-31 |
| 1859 | 2018-06-08 | 500,401,389 | -795,000 | 19.9753 | 2,505,105,739 | 2018-05-31 |
| 1860 | 2018-06-07 | 501,196,389 | -1,575,000 | 20.0070 | 2,505,105,739 | 2018-05-31 |
| 1861 | 2018-06-06 | 502,771,389 | -2,550,000 | 20.0699 | 2,505,105,739 | 2018-05-31 |
| 1862 | 2018-06-05 | 505,321,389 | -785,000 | 20.1717 | 2,505,105,739 | 2018-05-31 |
| 1863 | 2018-06-04 | 506,106,389 | 1,850,000 | 20.2030 | 2,505,105,739 | 2018-05-31 |
| 1864 | 2018-06-01 | 504,256,389 | -320,000 | 20.1291 | 2,505,105,739 | 2018-05-31 |
| 1865 | 2018-05-31 | 504,576,389 | -1,250,000 | 20.1419 | 2,505,105,739 | 2018-05-31 |
| 1866 | 2018-05-30 | 505,826,389 | -340,000 | 20.1918 | 2,505,105,739 | 2018-04-30 |
| 1867 | 2018-05-29 | 506,166,389 | -40,000 | 20.2054 | 2,505,105,739 | 2018-04-30 |
| 1868 | 2018-05-28 | 506,206,389 | 0 | 20.2070 | 2,505,105,739 | 2018-04-30 |
| 1869 | 2018-05-25 | 506,206,389 | -720,000 | 20.2070 | 2,505,105,739 | 2018-04-30 |
| 1870 | 2018-05-24 | 506,926,389 | -65,000 | 20.2357 | 2,505,105,739 | 2018-04-30 |
| 1871 | 2018-05-23 | 506,991,389 | 30,000 | 20.2383 | 2,505,105,739 | 2018-04-30 |
| 1872 | 2018-05-21 | 506,961,389 | 160,000 | 20.2371 | 2,505,105,739 | 2018-04-30 |
| 1873 | 2018-05-18 | 506,801,389 | -350,000 | 20.2307 | 2,505,105,739 | 2018-04-30 |
| 1874 | 2018-05-17 | 507,151,389 | 121,026 | 20.2447 | 2,505,105,739 | 2018-04-30 |
| 1875 | 2018-05-16 | 507,030,363 | 35,000 | 20.2399 | 2,505,105,739 | 2018-04-30 |
| 1876 | 2018-05-15 | 506,995,363 | -250,000 | 20.2385 | 2,505,105,739 | 2018-04-30 |
| 1877 | 2018-05-14 | 507,245,363 | -105,000 | 20.2485 | 2,505,105,739 | 2018-04-30 |
| 1878 | 2018-05-11 | 507,350,363 | -635,000 | 20.2527 | 2,505,105,739 | 2018-04-30 |
| 1879 | 2018-05-10 | 507,985,363 | 27,054 | 20.2780 | 2,505,105,739 | 2018-04-30 |
| 1880 | 2018-05-09 | 507,958,309 | 515,000 | 20.2769 | 2,505,105,739 | 2018-04-30 |
| 1881 | 2018-05-08 | 507,443,309 | -15,000 | 20.2564 | 2,505,105,739 | 2018-04-30 |
| 1882 | 2018-05-07 | 507,458,309 | 1,146,631 | 20.2570 | 2,505,105,739 | 2018-04-30 |
| 1883 | 2018-05-04 | 506,311,678 | -270,000 | 20.2112 | 2,505,105,739 | 2018-04-30 |
| 1884 | 2018-05-03 | 506,581,678 | 0 | 20.2220 | 2,505,105,739 | 2018-04-30 |
| 1885 | 2018-05-02 | 506,581,678 | -50,000 | 20.2220 | 2,505,105,739 | 2018-04-30 |
| 1886 | 2018-04-30 | 506,631,678 | -600,000 | 20.2240 | 2,505,105,739 | 2018-04-30 |
| 1887 | 2018-04-27 | 507,231,678 | 235,000 | 20.2479 | 2,505,105,739 | 2018-03-31 |
| 1888 | 2018-04-26 | 506,996,678 | 155,000 | 20.2385 | 2,505,105,739 | 2018-03-31 |
| 1889 | 2018-04-25 | 506,841,678 | 21,652,000 | 20.2323 | 2,505,105,739 | 2018-03-31 |
| 1890 | 2018-04-24 | 485,189,678 | 1,975,000 | 19.3680 | 2,505,105,739 | 2018-03-31 |
| 1891 | 2018-04-23 | 483,214,678 | -520,000 | 19.2892 | 2,505,105,739 | 2018-03-31 |
| 1892 | 2018-04-20 | 483,734,678 | -1,865,000 | 19.3100 | 2,505,105,739 | 2018-03-31 |
| 1893 | 2018-04-19 | 485,599,678 | -245,203 | 19.3844 | 2,505,105,739 | 2018-03-31 |
| 1894 | 2018-04-18 | 485,844,881 | -560,000 | 19.3942 | 2,505,105,739 | 2018-03-31 |
| 1895 | 2018-04-17 | 486,404,881 | -495,000 | 19.4165 | 2,505,105,739 | 2018-03-31 |
| 1896 | 2018-04-16 | 486,899,881 | -830,000 | 19.4363 | 2,505,105,739 | 2018-03-31 |
| 1897 | 2018-04-13 | 487,729,881 | -365,000 | 19.4694 | 2,505,105,739 | 2018-03-31 |
| 1898 | 2018-04-12 | 488,094,881 | -120,000 | 19.4840 | 2,505,105,739 | 2018-03-31 |
| 1899 | 2018-04-11 | 488,214,881 | -3,231,625 | 19.4888 | 2,505,105,739 | 2018-03-31 |
| 1900 | 2018-04-10 | 491,446,506 | -200,000 | 19.6178 | 2,505,105,739 | 2018-03-31 |
| 1901 | 2018-04-09 | 491,646,506 | -7,956,000 | 19.6258 | 2,505,105,739 | 2018-03-31 |
| 1902 | 2018-04-06 | 499,602,506 | -15,000 | 19.9434 | 2,505,105,739 | 2018-03-31 |
| 1903 | 2018-04-04 | 499,617,506 | 220,000 | 19.9440 | 2,505,105,739 | 2018-03-31 |
| 1904 | 2018-04-03 | 499,397,506 | 55,000 | 19.9352 | 2,505,105,739 | 2018-03-31 |
| 1905 | 2018-03-29 | 499,342,506 | 1,501,300 | 19.9330 | 2,505,105,739 | 2018-02-28 |
| 1906 | 2018-03-28 | 497,841,206 | 165,000 | 19.8731 | 2,505,105,739 | 2018-02-28 |
| 1907 | 2018-03-27 | 497,676,206 | 380,000 | 19.8665 | 2,505,105,739 | 2018-02-28 |
| 1908 | 2018-03-26 | 497,296,206 | -255,000 | 19.8513 | 2,505,105,739 | 2018-02-28 |
| 1909 | 2018-03-23 | 497,551,206 | -335,000 | 19.8615 | 2,505,105,739 | 2018-02-28 |
| 1910 | 2018-03-22 | 497,886,206 | 75,000 | 19.8749 | 2,505,105,739 | 2018-02-28 |
| 1911 | 2018-03-21 | 497,811,206 | -455,000 | 19.8719 | 2,505,105,739 | 2018-02-28 |
| 1912 | 2018-03-20 | 498,266,206 | 250,000 | 19.8900 | 2,505,105,739 | 2018-02-28 |
| 1913 | 2018-03-19 | 498,016,206 | 185,000 | 19.8800 | 2,505,105,739 | 2018-02-28 |
| 1914 | 2018-03-16 | 497,831,206 | 415,000 | 19.8727 | 2,505,105,739 | 2018-02-28 |
| 1915 | 2018-03-15 | 497,416,206 | 685,000 | 19.8561 | 2,505,105,739 | 2018-02-28 |
| 1916 | 2018-03-14 | 496,731,206 | 85,000 | 19.8288 | 2,505,105,739 | 2018-02-28 |
| 1917 | 2018-03-13 | 496,646,206 | 15,000 | 19.8254 | 2,505,105,739 | 2018-02-28 |
| 1918 | 2018-03-12 | 496,631,206 | -815,000 | 19.8248 | 2,505,105,739 | 2018-02-28 |
| 1919 | 2018-03-09 | 497,446,206 | -30,000 | 19.8573 | 2,505,105,739 | 2018-02-28 |
| 1920 | 2018-03-08 | 497,476,206 | -260,000 | 19.8585 | 2,505,105,739 | 2018-02-28 |
| 1921 | 2018-03-07 | 497,736,206 | -620,000 | 19.8689 | 2,505,105,739 | 2018-02-28 |
| 1922 | 2018-03-06 | 498,356,206 | 215,000 | 19.8936 | 2,505,105,739 | 2018-02-28 |
| 1923 | 2018-03-05 | 498,141,206 | 265,000 | 19.8850 | 2,505,105,739 | 2018-02-28 |
| 1924 | 2018-03-02 | 497,876,206 | 110,000 | 19.8745 | 2,505,105,739 | 2018-02-28 |
| 1925 | 2018-03-01 | 497,766,206 | 330,000 | 19.8701 | 2,505,105,739 | 2018-02-28 |
| 1926 | 2018-02-28 | 497,436,206 | -45,000 | 19.8569 | 2,505,105,739 | 2018-02-28 |
| 1927 | 2018-02-27 | 497,481,206 | 50,000 | 19.8587 | 2,505,105,739 | 2018-01-31 |
| 1928 | 2018-02-26 | 497,431,206 | 565,000 | 19.8567 | 2,505,105,739 | 2018-01-31 |
| 1929 | 2018-02-23 | 496,866,206 | -435,000 | 19.8341 | 2,505,105,739 | 2018-01-31 |
| 1930 | 2018-02-22 | 497,301,206 | -95,000 | 19.8515 | 2,505,105,739 | 2018-01-31 |
| 1931 | 2018-02-21 | 497,396,206 | -660,000 | 19.8553 | 2,505,105,739 | 2018-01-31 |
| 1932 | 2018-02-20 | 498,056,206 | 150,000 | 19.8816 | 2,505,105,739 | 2018-01-31 |
| 1933 | 2018-02-15 | 497,906,206 | 0 | 19.8757 | 2,505,105,739 | 2018-01-31 |
| 1934 | 2018-02-14 | 497,906,206 | -495,000 | 19.8757 | 2,505,105,739 | 2018-01-31 |
| 1935 | 2018-02-13 | 498,401,206 | -45,750 | 19.8954 | 2,505,105,739 | 2018-01-31 |
| 1936 | 2018-02-12 | 498,446,956 | -70,235 | 19.8972 | 2,505,105,739 | 2018-01-31 |
| 1937 | 2018-02-09 | 498,517,191 | -115,816 | 19.9000 | 2,505,105,739 | 2018-01-31 |
| 1938 | 2018-02-08 | 498,633,007 | -725,000 | 19.9047 | 2,505,105,739 | 2018-01-31 |
| 1939 | 2018-02-07 | 499,358,007 | -95,000 | 19.9336 | 2,505,105,739 | 2018-01-31 |
| 1940 | 2018-02-06 | 499,453,007 | -155,000 | 19.9374 | 2,505,105,739 | 2018-01-31 |
| 1941 | 2018-02-05 | 499,608,007 | 1,050,000 | 19.9436 | 2,505,105,739 | 2018-01-31 |
| 1942 | 2018-02-02 | 498,558,007 | -1,100,000 | 19.9017 | 2,505,105,739 | 2018-01-31 |
| 1943 | 2018-02-01 | 499,658,007 | -1,100,000 | 19.9456 | 2,505,105,739 | 2018-01-31 |
| 1944 | 2018-01-31 | 500,758,007 | 265,000 | 19.9895 | 2,505,105,739 | 2018-01-31 |
| 1945 | 2018-01-30 | 500,493,007 | -2,440,000 | 19.9789 | 2,505,105,739 | 2017-12-31 |
| 1946 | 2018-01-29 | 502,933,007 | 2,855,000 | 20.0763 | 2,505,105,739 | 2017-12-31 |
| 1947 | 2018-01-26 | 500,078,007 | 10,000 | 19.9624 | 2,505,105,739 | 2017-12-31 |
| 1948 | 2018-01-25 | 500,068,007 | -3,695,000 | 19.9620 | 2,505,105,739 | 2017-12-31 |
| 1949 | 2018-01-24 | 503,763,007 | -3,005,000 | 20.1095 | 2,505,105,739 | 2017-12-31 |
| 1950 | 2018-01-23 | 506,768,007 | -1,210,000 | 20.2294 | 2,505,105,739 | 2017-12-31 |
| 1951 | 2018-01-22 | 507,978,007 | -160,000 | 20.2777 | 2,505,105,739 | 2017-12-31 |
| 1952 | 2018-01-19 | 508,138,007 | -1,970,000 | 20.2841 | 2,505,105,739 | 2017-12-31 |
| 1953 | 2018-01-18 | 510,108,007 | -470,000 | 20.3627 | 2,505,105,739 | 2017-12-31 |
| 1954 | 2018-01-17 | 510,578,007 | 4,715,000 | 20.3815 | 2,505,105,739 | 2017-12-31 |
| 1955 | 2018-01-16 | 505,863,007 | 3,580,000 | 20.1933 | 2,505,105,739 | 2017-12-31 |
| 1956 | 2018-01-15 | 502,283,007 | 5,405,000 | 20.0504 | 2,505,105,739 | 2017-12-31 |
| 1957 | 2018-01-12 | 496,878,007 | 10,440,000 | 19.8346 | 2,505,105,739 | 2017-12-31 |
| 1958 | 2018-01-11 | 486,438,007 | 680,000 | 19.4179 | 2,505,105,739 | 2017-12-31 |
| 1959 | 2018-01-10 | 485,758,007 | -3,705,000 | 19.3907 | 2,505,105,739 | 2017-12-31 |
| 1960 | 2018-01-09 | 489,463,007 | -3,325,000 | 19.5386 | 2,505,105,739 | 2017-12-31 |
| 1961 | 2018-01-08 | 492,788,007 | -1,730,000 | 19.6713 | 2,505,105,739 | 2017-12-31 |
| 1962 | 2018-01-05 | 494,518,007 | -4,390,000 | 19.7404 | 2,505,105,739 | 2017-12-31 |
| 1963 | 2018-01-04 | 498,908,007 | -1,285,000 | 19.9156 | 2,505,105,739 | 2017-12-31 |
| 1964 | 2018-01-03 | 500,193,007 | -3,890,000 | 19.9669 | 2,505,105,739 | 2017-12-31 |
| 1965 | 2018-01-02 | 504,083,007 | -5,605,300 | 20.1222 | 2,505,105,739 | 2017-12-31 |
| 1966 | 2017-12-29 | 509,688,307 | 6,698,000 | 20.3460 | 2,505,105,739 | 2017-11-30 |
| 1967 | 2017-12-28 | 502,990,307 | -7,140,000 | 20.0786 | 2,505,105,739 | 2017-11-30 |
| 1968 | 2017-12-27 | 510,130,307 | 3,632,200 | 20.3636 | 2,505,105,739 | 2017-11-30 |
| 1969 | 2017-12-22 | 506,498,107 | -440,000 | 20.2186 | 2,505,105,739 | 2017-11-30 |
| 1970 | 2017-12-21 | 506,938,107 | 985,000 | 20.2362 | 2,505,105,739 | 2017-11-30 |
| 1971 | 2017-12-20 | 505,953,107 | 1,378,984 | 20.1969 | 2,505,105,739 | 2017-11-30 |
| 1972 | 2017-12-19 | 504,574,123 | 7,330,000 | 20.1418 | 2,505,105,739 | 2017-11-30 |
| 1973 | 2017-12-18 | 497,244,123 | -6,770,000 | 19.8492 | 2,505,105,739 | 2017-11-30 |
| 1974 | 2017-12-15 | 504,014,123 | -3,384,700 | 20.1195 | 2,505,105,739 | 2017-11-30 |
| 1975 | 2017-12-14 | 507,398,823 | 3,010,000 | 20.2546 | 2,505,105,739 | 2017-11-30 |
| 1976 | 2017-12-13 | 504,388,823 | 1,030,000 | 20.1344 | 2,505,105,739 | 2017-11-30 |
| 1977 | 2017-12-12 | 503,358,823 | -1,300,000 | 20.0933 | 2,505,105,739 | 2017-11-30 |
| 1978 | 2017-12-11 | 504,658,823 | 29,115,000 | 20.1452 | 2,505,105,739 | 2017-11-30 |
| 1979 | 2017-12-08 | 475,543,823 | 1,275,000 | 18.9830 | 2,505,105,739 | 2017-11-30 |
| 1980 | 2017-12-07 | 474,268,823 | -1,935,000 | 18.9321 | 2,505,105,739 | 2017-11-30 |
| 1981 | 2017-12-06 | 476,203,823 | -110,000 | 19.0093 | 2,505,105,739 | 2017-11-30 |
| 1982 | 2017-12-05 | 476,313,823 | 1,490,000 | 19.0137 | 2,505,105,739 | 2017-11-30 |
| 1983 | 2017-12-04 | 474,823,823 | 3,100,000 | 18.9542 | 2,505,105,739 | 2017-11-30 |
| 1984 | 2017-12-01 | 471,723,823 | 6,555,000 | 18.8305 | 2,505,105,739 | 2017-11-30 |
| 1985 | 2017-11-30 | 465,168,823 | 5,460,000 | 18.5688 | 2,505,105,739 | 2017-11-30 |
| 1986 | 2017-11-29 | 459,708,823 | -390,000 | 18.3509 | 2,505,105,739 | 2017-10-31 |
| 1987 | 2017-11-28 | 460,098,823 | -515,000 | 18.3664 | 2,505,105,739 | 2017-10-31 |
| 1988 | 2017-11-27 | 460,613,823 | 605,000 | 18.3870 | 2,505,105,739 | 2017-10-31 |
| 1989 | 2017-11-24 | 460,008,823 | 835,010 | 18.3629 | 2,505,105,739 | 2017-10-31 |
| 1990 | 2017-11-23 | 459,173,813 | -6,065,000 | 18.3295 | 2,505,105,739 | 2017-10-31 |
| 1991 | 2017-11-22 | 465,238,813 | -22,105,000 | 18.5716 | 2,505,105,739 | 2017-10-31 |
| 1992 | 2017-11-21 | 487,343,813 | 5,520,000 | 19.4540 | 2,505,105,739 | 2017-10-31 |
| 1993 | 2017-11-20 | 481,823,813 | 1,915,000 | 19.2337 | 2,505,105,739 | 2017-10-31 |
| 1994 | 2017-11-17 | 479,908,813 | 1,575,000 | 19.1572 | 2,505,105,739 | 2017-10-31 |
| 1995 | 2017-11-16 | 478,333,813 | 90,000 | 19.0944 | 2,505,105,739 | 2017-10-31 |
| 1996 | 2017-11-15 | 478,243,813 | 60,000 | 19.0908 | 2,505,105,739 | 2017-10-31 |
| 1997 | 2017-11-14 | 478,183,813 | -70,000 | 19.0884 | 2,505,105,739 | 2017-10-31 |
| 1998 | 2017-11-13 | 478,253,813 | -435,000 | 19.0912 | 2,505,105,739 | 2017-10-31 |
| 1999 | 2017-11-10 | 478,688,813 | 49,898 | 19.1085 | 2,505,105,739 | 2017-10-31 |
| 2000 | 2017-11-09 | 478,638,915 | -332,067 | 19.1065 | 2,505,105,739 | 2017-10-31 |
| 2001 | 2017-11-08 | 478,970,982 | -75,000 | 19.1198 | 2,505,105,739 | 2017-10-31 |
| 2002 | 2017-11-07 | 479,045,982 | -480,000 | 19.1228 | 2,505,105,739 | 2017-10-31 |
| 2003 | 2017-11-06 | 479,525,982 | 760,000 | 19.1419 | 2,505,105,739 | 2017-10-31 |
| 2004 | 2017-11-03 | 478,765,982 | 1,290,000 | 19.1116 | 2,505,105,739 | 2017-10-31 |
| 2005 | 2017-11-02 | 477,475,982 | 1,200,000 | 19.0601 | 2,505,105,739 | 2017-10-31 |
| 2006 | 2017-11-01 | 476,275,982 | -285,000 | 19.0122 | 2,505,105,739 | 2017-10-31 |
| 2007 | 2017-10-31 | 476,560,982 | -290,000 | 19.0236 | 2,505,105,739 | 2017-10-31 |
| 2008 | 2017-10-30 | 476,850,982 | 230,000 | 19.0352 | 2,505,105,739 | 2017-09-30 |
| 2009 | 2017-10-27 | 476,620,982 | -525,000 | 19.0260 | 2,505,105,739 | 2017-09-30 |
| 2010 | 2017-10-26 | 477,145,982 | -5,290,000 | 19.0469 | 2,505,105,739 | 2017-09-30 |
| 2011 | 2017-10-25 | 482,435,982 | 510,000 | 19.2581 | 2,505,105,739 | 2017-09-30 |
| 2012 | 2017-10-24 | 481,925,982 | 1,550,000 | 19.2378 | 2,505,105,739 | 2017-09-30 |
| 2013 | 2017-10-23 | 480,375,982 | 2,215,000 | 19.1759 | 2,505,105,739 | 2017-09-30 |
| 2014 | 2017-10-20 | 478,160,982 | -1,755,000 | 19.0875 | 2,505,105,739 | 2017-09-30 |
| 2015 | 2017-10-19 | 479,915,982 | 65,000 | 19.1575 | 2,505,105,739 | 2017-09-30 |
| 2016 | 2017-10-18 | 479,850,982 | 850,000 | 19.1549 | 2,505,105,739 | 2017-09-30 |
| 2017 | 2017-10-17 | 479,000,982 | 880,000 | 19.1210 | 2,505,105,739 | 2017-09-30 |
| 2018 | 2017-10-16 | 478,120,982 | 4,835,000 | 19.0859 | 2,505,105,739 | 2017-09-30 |
| 2019 | 2017-10-13 | 473,285,982 | 1,515,000 | 18.8929 | 2,505,105,739 | 2017-09-30 |
| 2020 | 2017-10-12 | 471,770,982 | -20,000 | 18.8324 | 2,505,105,739 | 2017-09-30 |
| 2021 | 2017-10-11 | 471,790,982 | -340,000 | 18.8332 | 2,505,105,739 | 2017-09-30 |
| 2022 | 2017-10-10 | 472,130,982 | 2,145,000 | 18.8467 | 2,505,105,739 | 2017-09-30 |
| 2023 | 2017-10-09 | 469,985,982 | 3,415,000 | 18.7611 | 2,505,105,739 | 2017-09-30 |
| 2024 | 2017-10-06 | 466,570,982 | 235,000 | 18.6248 | 2,505,105,739 | 2017-09-30 |
| 2025 | 2017-10-04 | 466,335,982 | 85,000 | 18.6154 | 2,505,105,739 | 2017-09-30 |
| 2026 | 2017-10-03 | 466,250,982 | -539,000 | 18.6120 | 2,505,105,739 | 2017-09-30 |
| 2027 | 2017-09-29 | 466,789,982 | -4,665,000 | 18.6335 | 2,505,105,739 | 2017-09-25 |
| 2028 | 2017-09-28 | 471,454,982 | -1,580,000 | 18.8198 | 2,505,105,739 | 2017-09-25 |
| 2029 | 2017-09-27 | 473,034,982 | -1,795,000 | 18.8828 | 2,505,105,739 | 2017-09-25 |
| 2030 | 2017-09-26 | 474,829,982 | -1,120,000 | 18.9545 | 2,505,105,739 | 2017-09-25 |
| 2031 | 2017-09-25 | 475,949,982 | -5,239,000 | 18.9992 | 2,505,105,739 | 2017-09-25 |
| 2032 | 2017-09-22 | 481,188,982 | -3,255,000 | 23.0500 | 2,087,590,739 | 2017-08-31 |
| 2033 | 2017-09-21 | 484,443,982 | -970,000 | 23.2059 | 2,087,590,739 | 2017-08-31 |
| 2034 | 2017-09-20 | 485,413,982 | -1,265,000 | 23.2524 | 2,087,590,739 | 2017-08-31 |
| 2035 | 2017-09-19 | 486,678,982 | -160,000 | 23.3129 | 2,087,590,739 | 2017-08-31 |
| 2036 | 2017-09-18 | 486,838,982 | -120,000 | 23.3206 | 2,087,590,739 | 2017-08-31 |
| 2037 | 2017-09-15 | 486,958,982 | 228,350 | 23.3264 | 2,087,590,739 | 2017-08-31 |
| 2038 | 2017-09-14 | 486,730,632 | 1,825,000 | 23.3154 | 2,087,590,739 | 2017-08-31 |
| 2039 | 2017-09-13 | 484,905,632 | -2,845,000 | 23.2280 | 2,087,590,739 | 2017-08-31 |
| 2040 | 2017-09-12 | 487,750,632 | 475,000 | 23.3643 | 2,087,590,739 | 2017-08-31 |
| 2041 | 2017-09-11 | 487,275,632 | 585,000 | 23.3415 | 2,087,590,739 | 2017-08-31 |
| 2042 | 2017-09-08 | 486,690,632 | 1,586,201 | 23.3135 | 2,087,590,739 | 2017-08-31 |
| 2043 | 2017-09-07 | 485,104,431 | -915,000 | 23.2375 | 2,087,590,739 | 2017-08-31 |
| 2044 | 2017-09-06 | 486,019,431 | -5,370,000 | 23.2814 | 2,087,590,739 | 2017-08-31 |
| 2045 | 2017-09-05 | 491,389,431 | -330,000 | 23.5386 | 2,087,590,739 | 2017-08-31 |
| 2046 | 2017-09-04 | 491,719,431 | -285,000 | 23.5544 | 2,087,590,739 | 2017-08-31 |
| 2047 | 2017-09-01 | 492,004,431 | 1,825,000 | 23.5681 | 2,087,590,739 | 2017-08-31 |
| 2048 | 2017-08-31 | 490,179,431 | -1,410,000 | 23.4806 | 2,087,590,739 | 2017-08-31 |
| 2049 | 2017-08-30 | 491,589,431 | -1,160,000 | 23.5482 | 2,087,590,739 | 2017-07-31 |
| 2050 | 2017-08-29 | 492,749,431 | -220,000 | 23.6037 | 2,087,590,739 | 2017-07-31 |
| 2051 | 2017-08-28 | 492,969,431 | 75,000 | 23.6143 | 2,087,590,739 | 2017-07-31 |
| 2052 | 2017-08-25 | 492,894,431 | -80,000 | 23.6107 | 2,087,590,739 | 2017-07-31 |
| 2053 | 2017-08-24 | 492,974,431 | 2,585,000 | 23.6145 | 2,087,590,739 | 2017-07-31 |
| 2054 | 2017-08-23 | 490,389,431 | 0 | 23.4907 | 2,087,590,739 | 2017-07-31 |
| 2055 | 2017-08-22 | 490,389,431 | 235,000 | 23.4907 | 2,087,590,739 | 2017-07-31 |
| 2056 | 2017-08-21 | 490,154,431 | 410,000 | 23.4794 | 2,087,590,739 | 2017-07-31 |
| 2057 | 2017-08-18 | 489,744,431 | -310,000 | 23.4598 | 2,087,590,739 | 2017-07-31 |
| 2058 | 2017-08-17 | 490,054,431 | 1,130,000 | 23.4746 | 2,087,590,739 | 2017-07-31 |
| 2059 | 2017-08-16 | 488,924,431 | 465,000 | 23.4205 | 2,087,590,739 | 2017-07-31 |
| 2060 | 2017-08-15 | 488,459,431 | 145,000 | 23.3982 | 2,087,590,739 | 2017-07-31 |
| 2061 | 2017-08-14 | 488,314,431 | 940,000 | 23.3913 | 2,087,590,739 | 2017-07-31 |
| 2062 | 2017-08-11 | 487,374,431 | 3,335,000 | 23.3463 | 2,087,590,739 | 2017-07-31 |
| 2063 | 2017-08-10 | 484,039,431 | 485,000 | 23.1865 | 2,087,590,739 | 2017-07-31 |
| 2064 | 2017-08-09 | 483,554,431 | -370,000 | 23.1633 | 2,087,590,739 | 2017-07-31 |
| 2065 | 2017-08-08 | 483,924,431 | 9,689,100 | 23.1810 | 2,087,590,739 | 2017-07-31 |
| 2066 | 2017-08-07 | 474,235,331 | -95,000 | 22.7169 | 2,087,590,739 | 2017-07-31 |
| 2067 | 2017-08-04 | 474,330,331 | 2,695,000 | 22.7214 | 2,087,590,739 | 2017-07-31 |
| 2068 | 2017-08-03 | 471,635,331 | 1,575,000 | 22.5923 | 2,087,590,739 | 2017-07-31 |
| 2069 | 2017-08-02 | 470,060,331 | 1,685,000 | 22.5169 | 2,087,590,739 | 2017-07-31 |
| 2070 | 2017-08-01 | 468,375,331 | 4,025,000 | 22.4362 | 2,087,590,739 | 2017-07-31 |
| 2071 | 2017-07-31 | 464,350,331 | 2,995,000 | 22.2434 | 2,087,590,739 | 2017-07-31 |
| 2072 | 2017-07-28 | 461,355,331 | 929,000 | 22.0999 | 2,087,590,739 | 2017-06-30 |
| 2073 | 2017-07-27 | 460,426,331 | 960,000 | 22.0554 | 2,087,590,739 | 2017-06-30 |
| 2074 | 2017-07-26 | 459,466,331 | 284,989 | 22.0094 | 2,087,590,739 | 2017-06-30 |
| 2075 | 2017-07-25 | 459,181,342 | -30,000 | 21.9958 | 2,087,590,739 | 2017-06-30 |
| 2076 | 2017-07-24 | 459,211,342 | -100,000 | 21.9972 | 2,087,590,739 | 2017-06-30 |
| 2077 | 2017-07-21 | 459,311,342 | -1,120,000 | 22.0020 | 2,087,590,739 | 2017-06-30 |
| 2078 | 2017-07-20 | 460,431,342 | -1,780,000 | 22.0556 | 2,087,590,739 | 2017-06-30 |
| 2079 | 2017-07-19 | 462,211,342 | -1,425,000 | 22.1409 | 2,087,590,739 | 2017-06-30 |
| 2080 | 2017-07-18 | 463,636,342 | -1,425,000 | 22.2092 | 2,087,590,739 | 2017-06-30 |
| 2081 | 2017-07-17 | 465,061,342 | -1,020,101 | 22.2774 | 2,087,590,739 | 2017-06-30 |
| 2082 | 2017-07-14 | 466,081,443 | -510,000 | 22.3263 | 2,087,590,739 | 2017-06-30 |
| 2083 | 2017-07-13 | 466,591,443 | 260,000 | 22.3507 | 2,087,590,739 | 2017-06-30 |
| 2084 | 2017-07-12 | 466,331,443 | -527,000 | 22.3383 | 2,087,590,739 | 2017-06-30 |
| 2085 | 2017-07-11 | 466,858,443 | -355,500 | 22.3635 | 2,087,590,739 | 2017-06-30 |
| 2086 | 2017-07-10 | 467,213,943 | -1,604,989 | 22.3805 | 2,087,590,739 | 2017-06-30 |
| 2087 | 2017-07-07 | 468,818,932 | -15,000 | 22.4574 | 2,087,590,739 | 2017-06-30 |
| 2088 | 2017-07-06 | 468,833,932 | 105,000 | 22.4581 | 2,087,590,739 | 2017-06-30 |
| 2089 | 2017-07-05 | 468,728,932 | -370,000 | 22.4531 | 2,087,590,739 | 2017-06-30 |
| 2090 | 2017-07-04 | 469,098,932 | 1,765,000 | 22.4708 | 2,087,590,739 | 2017-06-30 |
| 2091 | 2017-07-03 | 467,333,932 | 1,800,000 | 22.3863 | 2,087,590,739 | 2017-06-30 |
| 2092 | 2017-06-30 | 465,533,932 | 777,500 | 22.3001 | 2,087,590,739 | 2017-06-30 |
| 2093 | 2017-06-29 | 464,756,432 | 920,000 | 22.2628 | 2,087,590,739 | 2017-05-31 |
| 2094 | 2017-06-28 | 463,836,432 | -740,000 | 22.2187 | 2,087,590,739 | 2017-05-31 |
| 2095 | 2017-06-27 | 464,576,432 | 625,000 | 22.2542 | 2,087,590,739 | 2017-05-31 |
| 2096 | 2017-06-26 | 463,951,432 | 1,605,000 | 22.2243 | 2,087,590,739 | 2017-05-31 |
| 2097 | 2017-06-23 | 462,346,432 | 955,000 | 22.1474 | 2,087,590,739 | 2017-05-31 |
| 2098 | 2017-06-22 | 461,391,432 | -582,500 | 22.1016 | 2,087,590,739 | 2017-05-31 |
| 2099 | 2017-06-21 | 461,973,932 | -1,435,000 | 22.1295 | 2,087,590,739 | 2017-05-31 |
| 2100 | 2017-06-20 | 463,408,932 | -5,000 | 22.1983 | 2,087,590,739 | 2017-05-31 |
| 2101 | 2017-06-19 | 463,413,932 | -350,000 | 22.1985 | 2,087,590,739 | 2017-05-31 |
| 2102 | 2017-06-16 | 463,763,932 | -1,775,000 | 22.2153 | 2,087,590,739 | 2017-05-31 |
| 2103 | 2017-06-15 | 465,538,932 | -9,085,000 | 22.3003 | 2,087,590,739 | 2017-05-31 |
| 2104 | 2017-06-14 | 474,623,932 | -2,070,000 | 22.7355 | 2,087,590,739 | 2017-05-31 |
| 2105 | 2017-06-13 | 476,693,932 | 1,400,000 | 22.8346 | 2,087,590,739 | 2017-05-31 |
| 2106 | 2017-06-12 | 475,293,932 | -1,485,000 | 22.7676 | 2,087,590,739 | 2017-05-31 |
| 2107 | 2017-06-09 | 476,778,932 | 2,320,000 | 22.8387 | 2,087,590,739 | 2017-05-31 |
| 2108 | 2017-06-08 | 474,458,932 | -170,000 | 22.7276 | 2,087,590,739 | 2017-05-31 |
| 2109 | 2017-06-07 | 474,628,932 | 565,000 | 22.7357 | 2,087,590,739 | 2017-05-31 |
| 2110 | 2017-06-06 | 474,063,932 | 1,406,946 | 22.7087 | 2,087,590,739 | 2017-05-31 |
| 2111 | 2017-06-05 | 472,656,986 | 150,000 | 22.6413 | 2,087,590,739 | 2017-05-31 |
| 2112 | 2017-06-02 | 472,506,986 | 1,010,000 | 22.6341 | 2,087,590,739 | 2017-05-31 |
| 2113 | 2017-06-01 | 471,496,986 | -2,770,000 | 22.5857 | 2,087,590,739 | 2017-05-31 |
| 2114 | 2017-05-31 | 474,266,986 | -380,000 | 22.7184 | 2,087,590,739 | 2017-05-31 |
| 2115 | 2017-05-29 | 474,646,986 | 1,590,000 | 22.7366 | 2,087,590,739 | 2017-04-30 |
| 2116 | 2017-05-26 | 473,056,986 | 9,655,000 | 22.6604 | 2,087,590,739 | 2017-04-30 |
| 2117 | 2017-05-25 | 463,401,986 | 1,310,000 | 22.1979 | 2,087,590,739 | 2017-04-30 |
| 2118 | 2017-05-24 | 462,091,986 | 1,170,000 | 22.1352 | 2,087,590,739 | 2017-04-30 |
| 2119 | 2017-05-23 | 460,921,986 | -670,000 | 22.0791 | 2,087,590,739 | 2017-04-30 |
| 2120 | 2017-05-22 | 461,591,986 | -1,950,000 | 22.1112 | 2,087,590,739 | 2017-04-30 |
| 2121 | 2017-05-19 | 463,541,986 | -1,005,000 | 22.2046 | 2,087,590,739 | 2017-04-30 |
| 2122 | 2017-05-18 | 464,546,986 | 3,205,000 | 22.2528 | 2,087,590,739 | 2017-04-30 |
| 2123 | 2017-05-17 | 461,341,986 | -1,390,000 | 22.0993 | 2,087,590,739 | 2017-04-30 |
| 2124 | 2017-05-16 | 462,731,986 | -680,000 | 22.1658 | 2,087,590,739 | 2017-04-30 |
| 2125 | 2017-05-15 | 463,411,986 | -2,470,000 | 22.1984 | 2,087,590,739 | 2017-04-30 |
| 2126 | 2017-05-12 | 465,881,986 | -15,000 | 22.3167 | 2,087,590,739 | 2017-04-30 |
| 2127 | 2017-05-11 | 465,896,986 | 607,300 | 22.3174 | 2,087,590,739 | 2017-04-30 |
| 2128 | 2017-05-10 | 465,289,686 | 300,000 | 22.2884 | 2,087,590,739 | 2017-04-30 |
| 2129 | 2017-05-09 | 464,989,686 | -290,000 | 22.2740 | 2,087,590,739 | 2017-04-30 |
| 2130 | 2017-05-08 | 465,279,686 | -865,000 | 22.2879 | 2,087,590,739 | 2017-04-30 |
| 2131 | 2017-05-05 | 466,144,686 | 5,705,000 | 22.3293 | 2,087,590,739 | 2017-04-30 |
| 2132 | 2017-05-04 | 460,439,686 | 16,235,000 | 22.0560 | 2,087,590,739 | 2017-04-30 |
| 2133 | 2017-05-02 | 444,204,686 | -1,885,000 | 21.2783 | 2,087,590,739 | 2017-04-30 |
| 2134 | 2017-04-28 | 446,089,686 | 1,865,000 | 21.3686 | 2,087,590,739 | 2017-03-31 |
| 2135 | 2017-04-27 | 444,224,686 | -1,995,000 | 21.2793 | 2,087,590,739 | 2017-03-31 |
| 2136 | 2017-04-26 | 446,219,686 | -990,305 | 21.3749 | 2,087,590,739 | 2017-03-31 |
| 2137 | 2017-04-25 | 447,209,991 | -40,000 | 21.4223 | 2,087,590,739 | 2017-03-31 |
| 2138 | 2017-04-24 | 447,249,991 | -585,000 | 21.4242 | 2,087,590,739 | 2017-03-31 |
| 2139 | 2017-04-21 | 447,834,991 | 315,000 | 21.4522 | 2,087,590,739 | 2017-03-31 |
| 2140 | 2017-04-20 | 447,519,991 | 6,060,000 | 21.4372 | 2,087,590,739 | 2017-03-31 |
| 2141 | 2017-04-19 | 441,459,991 | -630,000 | 21.1469 | 2,087,590,739 | 2017-03-31 |
| 2142 | 2017-04-18 | 442,089,991 | -70,000 | 21.1770 | 2,087,590,739 | 2017-03-31 |
| 2143 | 2017-04-13 | 442,159,991 | 1,015,000 | 21.1804 | 2,087,590,739 | 2017-03-31 |
| 2144 | 2017-04-12 | 441,144,991 | -585,000 | 21.1318 | 2,087,590,739 | 2017-03-31 |
| 2145 | 2017-04-11 | 441,729,991 | 9,222,000 | 21.1598 | 2,087,590,739 | 2017-03-31 |
| 2146 | 2017-04-10 | 432,507,991 | 1,920,000 | 20.7180 | 2,087,590,739 | 2017-03-31 |
| 2147 | 2017-04-07 | 430,587,991 | 3,324,919 | 20.6261 | 2,087,590,739 | 2017-03-31 |
| 2148 | 2017-04-06 | 427,263,072 | -2,245,000 | 20.4668 | 2,087,590,739 | 2017-03-31 |
| 2149 | 2017-04-05 | 429,508,072 | -309,000 | 20.5743 | 2,087,590,739 | 2017-03-31 |
| 2150 | 2017-04-03 | 429,817,072 | 1,980,000 | 20.5891 | 2,087,590,739 | 2017-03-31 |
| 2151 | 2017-03-31 | 427,837,072 | -460,000 | 20.4943 | 2,087,590,739 | 2017-03-31 |
| 2152 | 2017-03-30 | 428,297,072 | 260,000 | 20.5163 | 2,087,590,739 | 2017-02-28 |
| 2153 | 2017-03-29 | 428,037,072 | -335,000 | 20.5039 | 2,087,590,739 | 2017-02-28 |
| 2154 | 2017-03-28 | 428,372,072 | -200,609 | 20.5199 | 2,087,590,739 | 2017-02-28 |
| 2155 | 2017-03-27 | 428,572,681 | 469,750 | 20.5295 | 2,087,590,739 | 2017-02-28 |
| 2156 | 2017-03-24 | 428,102,931 | -50,000 | 20.5070 | 2,087,590,739 | 2017-02-28 |
| 2157 | 2017-03-23 | 428,152,931 | 45,000 | 20.5094 | 2,087,590,739 | 2017-02-28 |
| 2158 | 2017-03-22 | 428,107,931 | -335,000 | 20.5073 | 2,087,590,739 | 2017-02-28 |
| 2159 | 2017-03-21 | 428,442,931 | 770,000 | 20.5233 | 2,087,590,739 | 2017-02-28 |
| 2160 | 2017-03-20 | 427,672,931 | 1,210,000 | 20.4864 | 2,087,590,739 | 2017-02-28 |
| 2161 | 2017-03-17 | 426,462,931 | -660,000 | 20.4285 | 2,087,590,739 | 2017-02-28 |
| 2162 | 2017-03-16 | 427,122,931 | -1,195,000 | 20.4601 | 2,087,590,739 | 2017-02-28 |
| 2163 | 2017-03-15 | 428,317,931 | 2,148,566 | 20.5173 | 2,087,590,739 | 2017-02-28 |
| 2164 | 2017-03-14 | 426,169,365 | -2,070,000 | 20.4144 | 2,087,590,739 | 2017-02-28 |
| 2165 | 2017-03-13 | 428,239,365 | 1,435,000 | 20.5136 | 2,087,590,739 | 2017-02-28 |
| 2166 | 2017-03-10 | 426,804,365 | -697,500 | 20.4448 | 2,087,590,739 | 2017-02-28 |
| 2167 | 2017-03-09 | 427,501,865 | -2,270,000 | 20.4782 | 2,087,590,739 | 2017-02-28 |
| 2168 | 2017-03-08 | 429,771,865 | 1,120,000 | 20.5870 | 2,087,590,739 | 2017-02-28 |
| 2169 | 2017-03-07 | 428,651,865 | 355,000 | 20.5333 | 2,087,590,739 | 2017-02-28 |
| 2170 | 2017-03-06 | 428,296,865 | -430,000 | 20.5163 | 2,087,590,739 | 2017-02-28 |
| 2171 | 2017-03-03 | 428,726,865 | 1,764,403 | 20.5369 | 2,087,590,739 | 2017-02-28 |
| 2172 | 2017-03-02 | 426,962,462 | 320,000 | 20.4524 | 2,087,590,739 | 2017-02-28 |
| 2173 | 2017-03-01 | 426,642,462 | 5,725,597 | 20.4371 | 2,087,590,739 | 2017-02-28 |
| 2174 | 2017-02-28 | 420,916,865 | 765,000 | 20.1628 | 2,087,590,739 | 2017-02-28 |
| 2175 | 2017-02-27 | 420,151,865 | -8,330,000 | 20.1262 | 2,087,590,739 | 2017-01-31 |
| 2176 | 2017-02-24 | 428,481,865 | -3,172,800 | 20.5252 | 2,087,590,739 | 2017-01-31 |
| 2177 | 2017-02-23 | 431,654,665 | -11,275,000 | 20.6772 | 2,087,590,739 | 2017-01-31 |
| 2178 | 2017-02-22 | 442,929,665 | 3,710,000 | 21.2173 | 2,087,590,739 | 2017-01-31 |
| 2179 | 2017-02-21 | 439,219,665 | -630,000 | 21.0395 | 2,087,590,739 | 2017-01-31 |
| 2180 | 2017-02-20 | 439,849,665 | -1,285,000 | 21.0697 | 2,087,590,739 | 2017-01-31 |
| 2181 | 2017-02-17 | 441,134,665 | -5,615,000 | 21.1313 | 2,087,590,739 | 2017-01-31 |
| 2182 | 2017-02-16 | 446,749,665 | 2,973,000 | 21.4003 | 2,087,590,739 | 2017-01-31 |
| 2183 | 2017-02-15 | 443,776,665 | -1,540,000 | 21.2578 | 2,087,590,739 | 2017-01-31 |
| 2184 | 2017-02-14 | 445,316,665 | 725,000 | 21.3316 | 2,087,590,739 | 2017-01-31 |
| 2185 | 2017-02-13 | 444,591,665 | 12,257,707 | 21.2969 | 2,087,590,739 | 2017-01-31 |
| 2186 | 2017-02-10 | 432,333,958 | -3,445,000 | 20.7097 | 2,087,590,739 | 2017-01-31 |
| 2187 | 2017-02-09 | 435,778,958 | 1,265,000 | 20.8747 | 2,087,590,739 | 2017-01-31 |
| 2188 | 2017-02-08 | 434,513,958 | 125,000 | 20.8141 | 2,087,590,739 | 2017-01-31 |
| 2189 | 2017-02-07 | 434,388,958 | -820,000 | 20.8081 | 2,087,590,739 | 2017-01-31 |
| 2190 | 2017-02-06 | 435,208,958 | 185,000 | 20.8474 | 2,087,590,739 | 2017-01-31 |
| 2191 | 2017-02-03 | 435,023,958 | 80,000 | 20.8386 | 2,087,590,739 | 2017-01-31 |
| 2192 | 2017-02-02 | 434,943,958 | 6,045,000 | 20.8347 | 2,087,590,739 | 2017-01-31 |
| 2193 | 2017-02-01 | 428,898,958 | -1,885,000 | 20.5452 | 2,087,590,739 | 2017-01-31 |
| 2194 | 2017-01-27 | 430,783,958 | 0 | 20.6355 | 2,087,590,739 | 2016-12-31 |
| 2195 | 2017-01-26 | 430,783,958 | 8,305,000 | 20.6355 | 2,087,590,739 | 2016-12-31 |
| 2196 | 2017-01-25 | 422,478,958 | 440,000 | 20.2376 | 2,087,590,739 | 2016-12-31 |
| 2197 | 2017-01-24 | 422,038,958 | -90,000 | 20.2166 | 2,087,590,739 | 2016-12-31 |
| 2198 | 2017-01-23 | 422,128,958 | 4,550,000 | 20.2209 | 2,087,590,739 | 2016-12-31 |
| 2199 | 2017-01-20 | 417,578,958 | 600,000 | 20.0029 | 2,087,590,739 | 2016-12-31 |
| 2200 | 2017-01-19 | 416,978,958 | 285,000 | 19.9742 | 2,087,590,739 | 2016-12-31 |
| 2201 | 2017-01-18 | 416,693,958 | 450,000 | 19.9605 | 2,087,590,739 | 2016-12-31 |
| 2202 | 2017-01-17 | 416,243,958 | 700,000 | 19.9390 | 2,087,590,739 | 2016-12-31 |
| 2203 | 2017-01-16 | 415,543,958 | -590,000 | 19.9054 | 2,087,590,739 | 2016-12-31 |
| 2204 | 2017-01-13 | 416,133,958 | 190,000 | 19.9337 | 2,087,590,739 | 2016-12-31 |
| 2205 | 2017-01-12 | 415,943,958 | 500,000 | 19.9246 | 2,087,590,739 | 2016-12-31 |
| 2206 | 2017-01-11 | 415,443,958 | -1,210,000 | 19.9006 | 2,087,590,739 | 2016-12-31 |
| 2207 | 2017-01-10 | 416,653,958 | -2,050,000 | 19.9586 | 2,087,590,739 | 2016-12-31 |
| 2208 | 2017-01-09 | 418,703,958 | -40,000 | 20.0568 | 2,087,590,739 | 2016-12-31 |
| 2209 | 2017-01-06 | 418,743,958 | -190,000 | 20.0587 | 2,087,590,739 | 2016-12-31 |
| 2210 | 2017-01-05 | 418,933,958 | -2,821,000 | 20.0678 | 2,087,590,739 | 2016-12-31 |
| 2211 | 2017-01-04 | 421,754,958 | -2,098,000 | 20.2030 | 2,087,590,739 | 2016-12-31 |
| 2212 | 2017-01-03 | 423,852,958 | -720,000 | 20.3035 | 2,087,590,739 | 2016-12-31 |
| 2213 | 2016-12-30 | 424,572,958 | -142,000 | 20.3379 | 2,087,590,739 | 2016-11-30 |
| 2214 | 2016-12-29 | 424,714,958 | 3,179,000 | 20.3447 | 2,087,590,739 | 2016-11-30 |
| 2215 | 2016-12-28 | 421,535,958 | 7,325,000 | 20.1925 | 2,087,590,739 | 2016-11-30 |
| 2216 | 2016-12-23 | 414,210,958 | 1,285,000 | 19.8416 | 2,087,590,739 | 2016-11-30 |
| 2217 | 2016-12-22 | 412,925,958 | 470,000 | 19.7800 | 2,087,590,739 | 2016-11-30 |
| 2218 | 2016-12-21 | 412,455,958 | 210,000 | 19.7575 | 2,087,590,739 | 2016-11-30 |
| 2219 | 2016-12-20 | 412,245,958 | -195,000 | 19.7475 | 2,087,590,739 | 2016-11-30 |
| 2220 | 2016-12-19 | 412,440,958 | -4,635,000 | 19.7568 | 2,087,590,739 | 2016-11-30 |
| 2221 | 2016-12-16 | 417,075,958 | -2,515,000 | 19.9788 | 2,087,590,739 | 2016-11-30 |
| 2222 | 2016-12-15 | 419,590,958 | 7,235,000 | 20.0993 | 2,087,590,739 | 2016-11-30 |
| 2223 | 2016-12-14 | 412,355,958 | -2,110,000 | 19.7527 | 2,087,590,739 | 2016-11-30 |
| 2224 | 2016-12-13 | 414,465,958 | -1,190,000 | 19.8538 | 2,087,590,739 | 2016-11-30 |
| 2225 | 2016-12-12 | 415,655,958 | -490,000 | 19.9108 | 2,087,590,739 | 2016-11-30 |
| 2226 | 2016-12-09 | 416,145,958 | -180,000 | 19.9343 | 2,087,590,739 | 2016-11-30 |
| 2227 | 2016-12-08 | 416,325,958 | 230,000 | 19.9429 | 2,087,590,739 | 2016-11-30 |
| 2228 | 2016-12-07 | 416,095,958 | -41,400 | 19.9319 | 2,087,590,739 | 2016-11-30 |
| 2229 | 2016-12-06 | 416,137,358 | 4,990 | 19.9339 | 2,087,590,739 | 2016-11-30 |
| 2230 | 2016-12-05 | 416,132,368 | 1,209,000 | 19.9336 | 2,087,590,739 | 2016-11-30 |
| 2231 | 2016-12-02 | 414,923,368 | 1,130,000 | 19.8757 | 2,087,590,739 | 2016-11-30 |
| 2232 | 2016-12-01 | 413,793,368 | -895,000 | 19.8216 | 2,087,590,739 | 2016-11-30 |
| 2233 | 2016-11-30 | 414,688,368 | 225,000 | 19.8644 | 2,087,590,739 | 2016-11-30 |
| 2234 | 2016-11-29 | 414,463,368 | -800,000 | 19.8537 | 2,087,590,739 | 2016-10-31 |
| 2235 | 2016-11-28 | 415,263,368 | -864,500 | 19.8920 | 2,087,590,739 | 2016-10-31 |
| 2236 | 2016-11-25 | 416,127,868 | 1,655,000 | 19.9334 | 2,087,590,739 | 2016-10-31 |
| 2237 | 2016-11-24 | 414,472,868 | 14,040,000 | 19.8541 | 2,087,590,739 | 2016-10-31 |
| 2238 | 2016-11-23 | 400,432,868 | -15,230,000 | 19.1816 | 2,087,590,739 | 2016-10-31 |
| 2239 | 2016-11-22 | 415,662,868 | -4,285,000 | 19.9111 | 2,087,590,739 | 2016-10-31 |
| 2240 | 2016-11-21 | 419,947,868 | -12,890,000 | 20.1164 | 2,087,590,739 | 2016-10-31 |
| 2241 | 2016-11-18 | 432,837,868 | -6,209,000 | 20.7338 | 2,087,590,739 | 2016-10-31 |
| 2242 | 2016-11-17 | 439,046,868 | -585,000 | 21.0313 | 2,087,590,739 | 2016-10-31 |
| 2243 | 2016-11-16 | 439,631,868 | -1,795,000 | 21.0593 | 2,087,590,739 | 2016-10-31 |
| 2244 | 2016-11-15 | 441,426,868 | 3,930,000 | 21.1453 | 2,087,590,739 | 2016-10-31 |
| 2245 | 2016-11-14 | 437,496,868 | 310,000 | 20.9570 | 2,087,590,739 | 2016-10-31 |
| 2246 | 2016-11-11 | 437,186,868 | 13,275,000 | 20.9422 | 2,087,590,739 | 2016-10-31 |
| 2247 | 2016-11-10 | 423,911,868 | 70,000 | 20.3063 | 2,087,590,739 | 2016-10-31 |
| 2248 | 2016-11-09 | 423,841,868 | -620,000 | 20.3029 | 2,087,590,739 | 2016-10-31 |
| 2249 | 2016-11-08 | 424,461,868 | -3,200,000 | 20.3326 | 2,087,590,739 | 2016-10-31 |
| 2250 | 2016-11-07 | 427,661,868 | -3,056,000 | 20.4859 | 2,087,590,739 | 2016-10-31 |
| 2251 | 2016-11-04 | 430,717,868 | 2,950,000 | 20.6323 | 2,087,590,739 | 2016-10-31 |
| 2252 | 2016-11-03 | 427,767,868 | 2,005,000 | 20.4910 | 2,087,590,739 | 2016-10-31 |
| 2253 | 2016-11-02 | 425,762,868 | 945,000 | 20.3949 | 2,087,590,739 | 2016-10-31 |
| 2254 | 2016-11-01 | 424,817,868 | 2,490,000 | 20.3497 | 2,087,590,739 | 2016-10-31 |
| 2255 | 2016-10-31 | 422,327,868 | 2,530,000 | 20.2304 | 2,087,590,739 | 2016-10-31 |
| 2256 | 2016-10-28 | 419,797,868 | 1,480,000 | 20.1092 | 2,087,590,739 | 2016-09-30 |
| 2257 | 2016-10-27 | 418,317,868 | 5,935,000 | 20.0383 | 2,087,590,739 | 2016-09-30 |
| 2258 | 2016-10-26 | 412,382,868 | 5,780,000 | 19.7540 | 2,087,590,739 | 2016-09-30 |
| 2259 | 2016-10-25 | 406,602,868 | 6,290,000 | 19.4771 | 2,087,590,739 | 2016-09-30 |
| 2260 | 2016-10-24 | 400,312,868 | 1,998,200 | 19.1758 | 2,087,590,739 | 2016-09-30 |
| 2261 | 2016-10-21 | 398,314,668 | 0 | 19.0801 | 2,087,590,739 | 2016-09-30 |
| 2262 | 2016-10-20 | 398,314,668 | 4,660,000 | 19.0801 | 2,087,590,739 | 2016-09-30 |
| 2263 | 2016-10-19 | 393,654,668 | -465,000 | 18.8569 | 2,087,590,739 | 2016-09-30 |
| 2264 | 2016-10-18 | 394,119,668 | -4,010,000 | 18.8792 | 2,087,590,739 | 2016-09-30 |
| 2265 | 2016-10-17 | 398,129,668 | 2,135,000 | 19.0713 | 2,087,590,739 | 2016-09-30 |
| 2266 | 2016-10-14 | 395,994,668 | -3,440,000 | 18.9690 | 2,087,590,739 | 2016-09-30 |
| 2267 | 2016-10-13 | 399,434,668 | -5,465,000 | 19.1338 | 2,087,590,739 | 2016-09-30 |
| 2268 | 2016-10-12 | 404,899,668 | -3,475,000 | 19.3955 | 2,087,590,739 | 2016-09-30 |
| 2269 | 2016-10-11 | 408,374,668 | -8,235,000 | 19.5620 | 2,087,590,739 | 2016-09-30 |
| 2270 | 2016-10-07 | 416,609,668 | -4,090,000 | 19.9565 | 2,087,590,739 | 2016-09-30 |
| 2271 | 2016-10-06 | 420,699,668 | -4,330,000 | 20.1524 | 2,087,590,739 | 2016-09-30 |
| 2272 | 2016-10-05 | 425,029,668 | -3,750,569 | 20.3598 | 2,087,590,739 | 2016-09-30 |
| 2273 | 2016-10-04 | 428,780,237 | -8,218,500 | 20.5395 | 2,087,590,739 | 2016-09-30 |
| 2274 | 2016-10-03 | 436,998,737 | -1,350,000 | 20.9332 | 2,087,590,739 | 2016-09-30 |
| 2275 | 2016-09-30 | 438,348,737 | 6,240,000 | 20.9978 | 2,087,590,739 | 2016-09-30 |
| 2276 | 2016-09-29 | 432,108,737 | 5,600,000 | 20.6989 | 2,087,590,739 | 2016-08-31 |
| 2277 | 2016-09-28 | 426,508,737 | 170,990 | 20.4307 | 2,087,590,739 | 2016-08-31 |
| 2278 | 2016-09-27 | 426,337,747 | 985,000 | 20.4225 | 2,087,590,739 | 2016-08-31 |
| 2279 | 2016-09-26 | 425,352,747 | 6,025,000 | 20.3753 | 2,087,590,739 | 2016-08-31 |
| 2280 | 2016-09-23 | 419,327,747 | 5,328,000 | 20.0867 | 2,087,590,739 | 2016-08-31 |
| 2281 | 2016-09-22 | 413,999,747 | -1,350,000 | 19.8315 | 2,087,590,739 | 2016-08-31 |
| 2282 | 2016-09-21 | 415,349,747 | 1,781,397 | 19.8961 | 2,087,590,739 | 2016-08-31 |
| 2283 | 2016-09-20 | 413,568,350 | 3,424,250 | 19.8108 | 2,087,590,739 | 2016-08-31 |
| 2284 | 2016-09-19 | 410,144,100 | -10,250,039 | 19.6468 | 2,087,590,739 | 2016-08-31 |
| 2285 | 2016-09-15 | 420,394,139 | 3,000,000 | 20.1378 | 2,087,590,739 | 2016-08-31 |
| 2286 | 2016-09-14 | 417,394,139 | 1,615,000 | 19.9941 | 2,087,590,739 | 2016-08-31 |
| 2287 | 2016-09-13 | 415,779,139 | 2,370,000 | 19.9167 | 2,087,590,739 | 2016-08-31 |
| 2288 | 2016-09-12 | 413,409,139 | -855,000 | 19.8032 | 2,087,590,739 | 2016-08-31 |
| 2289 | 2016-09-09 | 414,264,139 | 10,255,000 | 19.8441 | 2,087,590,739 | 2016-08-31 |
| 2290 | 2016-09-08 | 404,009,139 | 9,609,959 | 19.3529 | 2,087,590,739 | 2016-08-31 |
| 2291 | 2016-09-07 | 394,399,180 | 2,200,000 | 18.8926 | 2,087,590,739 | 2016-08-31 |
| 2292 | 2016-09-06 | 392,199,180 | 6,110,000 | 18.7872 | 2,087,590,739 | 2016-08-31 |
| 2293 | 2016-09-05 | 386,089,180 | 20,989,797 | 18.4945 | 2,087,590,739 | 2016-08-31 |
| 2294 | 2016-09-02 | 365,099,383 | 635,125 | 17.4890 | 2,087,590,739 | 2016-08-31 |
| 2295 | 2016-09-01 | 364,464,258 | 10,708,868 | 17.4586 | 2,087,590,739 | 2016-08-31 |
| 2296 | 2016-08-31 | 353,755,390 | 5,692,667 | 16.9456 | 2,087,590,739 | 2016-08-31 |
| 2297 | 2016-08-30 | 348,062,723 | -1,760,000 | 16.6729 | 2,087,590,739 | 2016-07-31 |
| 2298 | 2016-08-29 | 349,822,723 | 95,000 | 16.7572 | 2,087,590,739 | 2016-07-31 |
| 2299 | 2016-08-26 | 349,727,723 | 1,870,000 | 16.7527 | 2,087,590,739 | 2016-07-31 |
| 2300 | 2016-08-25 | 347,857,723 | 180,000 | 16.6631 | 2,087,590,739 | 2016-07-31 |
| 2301 | 2016-08-24 | 347,677,723 | 255,000 | 16.6545 | 2,087,590,739 | 2016-07-31 |
| 2302 | 2016-08-23 | 347,422,723 | -50,000 | 16.6423 | 2,087,590,739 | 2016-07-31 |
| 2303 | 2016-08-22 | 347,472,723 | -3,680,000 | 16.6447 | 2,087,590,739 | 2016-07-31 |
| 2304 | 2016-08-19 | 351,152,723 | 3,065,000 | 16.8210 | 2,087,590,739 | 2016-07-31 |
| 2305 | 2016-08-18 | 348,087,723 | 4,955,000 | 16.6741 | 2,087,590,739 | 2016-07-31 |
| 2306 | 2016-08-17 | 343,132,723 | 3,330,000 | 16.4368 | 2,087,590,739 | 2016-07-31 |
| 2307 | 2016-08-16 | 339,802,723 | 2,400,000 | 16.2773 | 2,087,590,739 | 2016-07-31 |
| 2308 | 2016-08-15 | 337,402,723 | 2,985,000 | 16.1623 | 2,087,590,739 | 2016-07-31 |
| 2309 | 2016-08-12 | 334,417,723 | 4,092,500 | 16.0193 | 2,087,590,739 | 2016-07-31 |
| 2310 | 2016-08-11 | 330,325,223 | 3,930,000 | 15.8233 | 2,087,590,739 | 2016-07-31 |
| 2311 | 2016-08-10 | 326,395,223 | 125,000 | 15.6350 | 2,087,590,739 | 2016-07-31 |
| 2312 | 2016-08-09 | 326,270,223 | -1,035,000 | 15.6290 | 2,087,590,739 | 2016-07-31 |
| 2313 | 2016-08-08 | 327,305,223 | -6,690,000 | 15.6786 | 2,087,590,739 | 2016-07-31 |
| 2314 | 2016-08-05 | 333,995,223 | -5,435,000 | 15.9991 | 2,087,590,739 | 2016-07-31 |
| 2315 | 2016-08-04 | 339,430,223 | -1,265,000 | 16.2594 | 2,087,590,739 | 2016-07-31 |
| 2316 | 2016-08-03 | 340,695,223 | -1,524,040 | 16.3200 | 2,087,590,739 | 2016-07-31 |
| 2317 | 2016-08-02 | 342,219,263 | 0 | 16.3930 | 2,087,590,739 | 2016-07-31 |
| 2318 | 2016-08-01 | 342,219,263 | -485,000 | 16.3930 | 2,087,590,739 | 2016-07-31 |
| 2319 | 2016-07-29 | 342,704,263 | -2,785,000 | 16.4163 | 2,087,590,739 | 2016-06-30 |
| 2320 | 2016-07-28 | 345,489,263 | -2,500,000 | 16.5497 | 2,087,590,739 | 2016-06-30 |
| 2321 | 2016-07-27 | 347,989,263 | 170,000 | 16.6694 | 2,087,590,739 | 2016-06-30 |
| 2322 | 2016-07-26 | 347,819,263 | 525,000 | 16.6613 | 2,087,590,739 | 2016-06-30 |
| 2323 | 2016-07-25 | 347,294,263 | 360,000 | 16.6361 | 2,087,590,739 | 2016-06-30 |
| 2324 | 2016-07-22 | 346,934,263 | -105,000 | 16.6189 | 2,087,590,739 | 2016-06-30 |
| 2325 | 2016-07-21 | 347,039,263 | 730,000 | 16.6239 | 2,087,590,739 | 2016-06-30 |
| 2326 | 2016-07-20 | 346,309,263 | 995,000 | 16.5889 | 2,087,590,739 | 2016-06-30 |
| 2327 | 2016-07-19 | 345,314,263 | 2,070,000 | 16.5413 | 2,087,590,739 | 2016-06-30 |
| 2328 | 2016-07-18 | 343,244,263 | 160,000 | 16.4421 | 2,087,590,739 | 2016-06-30 |
| 2329 | 2016-07-15 | 343,084,263 | -80,000 | 16.4345 | 2,087,590,739 | 2016-06-30 |
| 2330 | 2016-07-14 | 343,164,263 | -75,000 | 16.4383 | 2,087,590,739 | 2016-06-30 |
| 2331 | 2016-07-13 | 343,239,263 | -150,000 | 16.4419 | 2,087,590,739 | 2016-06-30 |
| 2332 | 2016-07-12 | 343,389,263 | 420,000 | 16.4491 | 2,087,590,739 | 2016-06-30 |
| 2333 | 2016-07-11 | 342,969,263 | 256,600 | 16.4290 | 2,087,590,739 | 2016-06-30 |
| 2334 | 2016-07-08 | 342,712,663 | -25,000 | 16.4167 | 2,087,590,739 | 2016-06-30 |
| 2335 | 2016-07-07 | 342,737,663 | -825,000 | 16.4179 | 2,087,590,739 | 2016-06-30 |
| 2336 | 2016-07-06 | 343,562,663 | 105,000 | 16.4574 | 2,087,590,739 | 2016-06-30 |
| 2337 | 2016-07-05 | 343,457,663 | 210,000 | 16.4523 | 2,087,590,739 | 2016-06-30 |
| 2338 | 2016-07-04 | 343,247,663 | -825,000 | 16.4423 | 2,087,590,739 | 2016-06-30 |
| 2339 | 2016-06-30 | 344,072,663 | -195,000 | 16.4818 | 2,087,590,739 | 2016-06-30 |
| 2340 | 2016-06-29 | 344,267,663 | -5,000 | 16.4911 | 2,087,590,739 | 2016-05-31 |
| 2341 | 2016-06-28 | 344,272,663 | -130,000 | 16.4914 | 2,087,590,739 | 2016-05-31 |
| 2342 | 2016-06-27 | 344,402,663 | 0 | 16.4976 | 2,087,590,739 | 2016-05-31 |
| 2343 | 2016-06-24 | 344,402,663 | 130,000 | 16.4976 | 2,087,590,739 | 2016-05-31 |
| 2344 | 2016-06-23 | 344,272,663 | -290,000 | 16.4914 | 2,087,590,739 | 2016-05-31 |
| 2345 | 2016-06-22 | 344,562,663 | 150,000 | 16.5053 | 2,087,590,739 | 2016-05-31 |
| 2346 | 2016-06-21 | 344,412,663 | 420,000 | 16.4981 | 2,087,590,739 | 2016-05-31 |
| 2347 | 2016-06-20 | 343,992,663 | -1,525,000 | 16.4780 | 2,087,590,739 | 2016-05-31 |
| 2348 | 2016-06-17 | 345,517,663 | -1,020,000 | 16.5510 | 2,087,590,739 | 2016-05-31 |
| 2349 | 2016-06-16 | 346,537,663 | -520,000 | 16.5999 | 2,087,590,739 | 2016-05-31 |
| 2350 | 2016-06-15 | 347,057,663 | -75,000 | 16.6248 | 2,087,590,739 | 2016-05-31 |
| 2351 | 2016-06-14 | 347,132,663 | -110,000 | 16.6284 | 2,087,590,739 | 2016-05-31 |
| 2352 | 2016-06-13 | 347,242,663 | -480,000 | 16.6337 | 2,087,590,739 | 2016-05-31 |
| 2353 | 2016-06-10 | 347,722,663 | -105,000 | 16.6566 | 2,087,590,739 | 2016-05-31 |
| 2354 | 2016-06-08 | 347,827,663 | -500,000 | 16.6617 | 2,087,590,739 | 2016-05-31 |
| 2355 | 2016-06-07 | 348,327,663 | 150,000 | 16.6856 | 2,087,590,739 | 2016-05-31 |
| 2356 | 2016-06-06 | 348,177,663 | 350,000 | 16.6784 | 2,087,590,739 | 2016-05-31 |
| 2357 | 2016-06-03 | 347,827,663 | -140,000 | 16.6617 | 2,087,590,739 | 2016-05-31 |
| 2358 | 2016-06-02 | 347,967,663 | -715,000 | 16.6684 | 2,087,590,739 | 2016-05-31 |
| 2359 | 2016-06-01 | 348,682,663 | -70,000 | 16.7026 | 2,087,590,739 | 2016-05-31 |
| 2360 | 2016-05-31 | 348,752,663 | -130,000 | 16.7060 | 2,087,590,739 | 2016-05-31 |
| 2361 | 2016-05-30 | 348,882,663 | -50,000 | 16.7122 | 2,087,590,739 | 2016-04-30 |
| 2362 | 2016-05-27 | 348,932,663 | 595,000 | 16.7146 | 2,087,590,739 | 2016-04-30 |
| 2363 | 2016-05-26 | 348,337,663 | -205,000 | 16.6861 | 2,087,590,739 | 2016-04-30 |
| 2364 | 2016-05-25 | 348,542,663 | -2,100,000 | 16.6959 | 2,087,590,739 | 2016-04-30 |
| 2365 | 2016-05-24 | 350,642,663 | 2,470,000 | 16.7965 | 2,087,590,739 | 2016-04-30 |
| 2366 | 2016-05-23 | 348,172,663 | 385,000 | 16.6782 | 2,087,590,739 | 2016-04-30 |
| 2367 | 2016-05-20 | 347,787,663 | -272,100 | 16.6598 | 2,087,590,739 | 2016-04-30 |
| 2368 | 2016-05-19 | 348,059,763 | -60,000 | 16.6728 | 2,087,590,739 | 2016-04-30 |
| 2369 | 2016-05-18 | 348,119,763 | 865,000 | 16.6757 | 2,087,590,739 | 2016-04-30 |
| 2370 | 2016-05-17 | 347,254,763 | 315,000 | 16.6342 | 2,087,590,739 | 2016-04-30 |
| 2371 | 2016-05-16 | 346,939,763 | -35,000 | 16.6191 | 2,087,590,739 | 2016-04-30 |
| 2372 | 2016-05-13 | 346,974,763 | -1,390,000 | 16.6208 | 2,087,590,739 | 2016-04-30 |
| 2373 | 2016-05-12 | 348,364,763 | 400,000 | 16.6874 | 2,087,590,739 | 2016-04-30 |
| 2374 | 2016-05-11 | 347,964,763 | -155,000 | 16.6682 | 2,087,590,739 | 2016-04-30 |
| 2375 | 2016-05-10 | 348,119,763 | -215,000 | 16.6757 | 2,087,590,739 | 2016-04-30 |
| 2376 | 2016-05-09 | 348,334,763 | 320,000 | 16.6860 | 2,087,590,739 | 2016-04-30 |
| 2377 | 2016-05-06 | 348,014,763 | -1,205,000 | 16.6706 | 2,087,590,739 | 2016-04-30 |
| 2378 | 2016-05-05 | 349,219,763 | 1,130,000 | 16.7284 | 2,087,590,739 | 2016-04-30 |
| 2379 | 2016-05-04 | 348,089,763 | -140,000 | 16.6742 | 2,087,590,739 | 2016-04-30 |
| 2380 | 2016-05-03 | 348,229,763 | 225,000 | 16.6809 | 2,087,590,739 | 2016-04-30 |
| 2381 | 2016-04-29 | 348,004,763 | -5,000 | 16.6702 | 2,087,590,739 | 2016-03-31 |
| 2382 | 2016-04-28 | 348,009,763 | -220,000 | 16.6704 | 2,087,590,739 | 2016-03-31 |
| 2383 | 2016-04-27 | 348,229,763 | -20,000 | 16.6809 | 2,087,590,739 | 2016-03-31 |
| 2384 | 2016-04-26 | 348,249,763 | -410,000 | 16.6819 | 2,087,590,739 | 2016-03-31 |
| 2385 | 2016-04-25 | 348,659,763 | 95,000 | 16.7015 | 2,087,590,739 | 2016-03-31 |
| 2386 | 2016-04-22 | 348,564,763 | 245,000 | 16.6970 | 2,087,590,739 | 2016-03-31 |
| 2387 | 2016-04-21 | 348,319,763 | -2,475,000 | 16.6853 | 2,087,590,739 | 2016-03-31 |
| 2388 | 2016-04-20 | 350,794,763 | 1,730,000 | 16.8038 | 2,087,590,739 | 2016-03-31 |
| 2389 | 2016-04-19 | 349,064,763 | 12,950,576 | 16.7209 | 2,087,590,739 | 2016-03-31 |
| 2390 | 2016-04-18 | 336,114,187 | 15,000 | 16.1006 | 2,087,590,739 | 2016-03-31 |
| 2391 | 2016-04-15 | 336,099,187 | 100,000 | 16.0999 | 2,087,590,739 | 2016-03-31 |
| 2392 | 2016-04-14 | 335,999,187 | 2,030,000 | 16.0951 | 2,087,590,739 | 2016-03-31 |
| 2393 | 2016-04-13 | 333,969,187 | -385,000 | 15.9978 | 2,087,590,739 | 2016-03-31 |
| 2394 | 2016-04-12 | 334,354,187 | -467,900 | 16.0163 | 2,087,590,739 | 2016-03-31 |
| 2395 | 2016-04-11 | 334,822,087 | -465,000 | 16.0387 | 2,087,590,739 | 2016-03-31 |
| 2396 | 2016-04-08 | 335,287,087 | 45,000 | 16.0610 | 2,087,590,739 | 2016-03-31 |
| 2397 | 2016-04-07 | 335,242,087 | 170,000 | 16.0588 | 2,087,590,739 | 2016-03-31 |
| 2398 | 2016-04-06 | 335,072,087 | -195,000 | 16.0507 | 2,087,590,739 | 2016-03-31 |
| 2399 | 2016-04-05 | 335,267,087 | 175,000 | 16.0600 | 2,087,590,739 | 2016-03-31 |
| 2400 | 2016-04-01 | 335,092,087 | 471,000 | 16.0516 | 2,087,590,739 | 2016-03-31 |
| 2401 | 2016-03-31 | 334,621,087 | -165,000 | 16.0291 | 2,087,590,739 | 2016-03-31 |
| 2402 | 2016-03-30 | 334,786,087 | -215,000 | 16.0370 | 2,087,590,739 | 2016-02-29 |
| 2403 | 2016-03-29 | 335,001,087 | -1,300,000 | 16.0473 | 2,087,590,739 | 2016-02-29 |
| 2404 | 2016-03-24 | 336,301,087 | -1,365,000 | 16.1095 | 2,087,590,739 | 2016-02-29 |
| 2405 | 2016-03-23 | 337,666,087 | -2,215,000 | 16.1749 | 2,087,590,739 | 2016-02-29 |
| 2406 | 2016-03-22 | 339,881,087 | -370,000 | 16.2810 | 2,087,590,739 | 2016-02-29 |
| 2407 | 2016-03-21 | 340,251,087 | -235,000 | 16.2987 | 2,087,590,739 | 2016-02-29 |
| 2408 | 2016-03-18 | 340,486,087 | 270,000 | 16.3100 | 2,087,590,739 | 2016-02-29 |
| 2409 | 2016-03-17 | 340,216,087 | 725,000 | 16.2971 | 2,087,590,739 | 2016-02-29 |
| 2410 | 2016-03-16 | 339,491,087 | 335,000 | 16.2623 | 2,087,590,739 | 2016-02-29 |
| 2411 | 2016-03-15 | 339,156,087 | 1,410,000 | 16.2463 | 2,087,590,739 | 2016-02-29 |
| 2412 | 2016-03-14 | 337,746,087 | -840,000 | 16.1788 | 2,087,590,739 | 2016-02-29 |
| 2413 | 2016-03-11 | 338,586,087 | 1,169,958 | 16.2190 | 2,087,590,739 | 2016-02-29 |
| 2414 | 2016-03-10 | 337,416,129 | -385,000 | 16.1629 | 2,087,590,739 | 2016-02-29 |
| 2415 | 2016-03-09 | 337,801,129 | 405,000 | 16.1814 | 2,087,590,739 | 2016-02-29 |
| 2416 | 2016-03-08 | 337,396,129 | -460,000 | 16.1620 | 2,087,590,739 | 2016-02-29 |
| 2417 | 2016-03-07 | 337,856,129 | -240,000 | 16.1840 | 2,087,590,739 | 2016-02-29 |
| 2418 | 2016-03-04 | 338,096,129 | 610,000 | 16.1955 | 2,087,590,739 | 2016-02-29 |
| 2419 | 2016-03-03 | 337,486,129 | 900,000 | 16.1663 | 2,087,590,739 | 2016-02-29 |
| 2420 | 2016-03-02 | 336,586,129 | -660,000 | 16.1232 | 2,087,590,739 | 2016-02-29 |
| 2421 | 2016-03-01 | 337,246,129 | 785,000 | 16.1548 | 2,087,590,739 | 2016-02-29 |
| 2422 | 2016-02-29 | 336,461,129 | -930,000 | 16.1172 | 2,087,590,739 | 2016-02-29 |
| 2423 | 2016-02-26 | 337,391,129 | -600,000 | 16.1617 | 2,087,590,739 | 2016-01-31 |
| 2424 | 2016-02-25 | 337,991,129 | 4,915,042 | 16.1905 | 2,087,590,739 | 2016-01-31 |
| 2425 | 2016-02-24 | 333,076,087 | 135,000 | 15.9550 | 2,087,590,739 | 2016-01-31 |
| 2426 | 2016-02-23 | 332,941,087 | 105,000 | 15.9486 | 2,087,590,739 | 2016-01-31 |
| 2427 | 2016-02-22 | 332,836,087 | -550,000 | 15.9436 | 2,087,590,739 | 2016-01-31 |
| 2428 | 2016-02-19 | 333,386,087 | 980,000 | 15.9699 | 2,087,590,739 | 2016-01-31 |
| 2429 | 2016-02-18 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2430 | 2016-02-17 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2431 | 2016-02-16 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2432 | 2016-02-15 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2433 | 2016-02-12 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2434 | 2016-02-11 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2435 | 2016-02-05 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2436 | 2016-02-04 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2437 | 2016-02-03 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2438 | 2016-02-02 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2439 | 2016-02-01 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2016-01-31 |
| 2440 | 2016-01-29 | 332,406,087 | 0 | 15.9230 | 2,087,590,739 | 2015-12-31 |
| 2441 | 2016-01-28 | 332,406,087 | 5,790,000 | 15.9230 | 2,087,590,739 | 2015-12-31 |
| 2442 | 2016-01-27 | 326,616,087 | 1,880,000 | 15.6456 | 2,087,590,739 | 2015-12-31 |
| 2443 | 2016-01-26 | 324,736,087 | 950,000 | 15.5555 | 2,087,590,739 | 2015-12-31 |
| 2444 | 2016-01-25 | 323,786,087 | 1,720,000 | 15.5100 | 2,087,590,739 | 2015-12-31 |
| 2445 | 2016-01-22 | 322,066,087 | 3,415,000 | 15.4276 | 2,087,590,739 | 2015-12-31 |
| 2446 | 2016-01-21 | 318,651,087 | 760,000 | 15.2641 | 2,087,590,739 | 2015-12-31 |
| 2447 | 2016-01-20 | 317,891,087 | -385,000 | 15.2277 | 2,087,590,739 | 2015-12-31 |
| 2448 | 2016-01-19 | 318,276,087 | -10,000 | 15.2461 | 2,087,590,739 | 2015-12-31 |
| 2449 | 2016-01-18 | 318,286,087 | -415,000 | 15.2466 | 2,087,590,739 | 2015-12-31 |
| 2450 | 2016-01-15 | 318,701,087 | 580,000 | 15.2665 | 2,087,590,739 | 2015-12-31 |
| 2451 | 2016-01-14 | 318,121,087 | -350,000 | 15.2387 | 2,087,590,739 | 2015-12-31 |
| 2452 | 2016-01-13 | 318,471,087 | 1,190,000 | 15.2554 | 2,087,590,739 | 2015-12-31 |
| 2453 | 2016-01-12 | 317,281,087 | 40,000 | 15.1984 | 2,087,590,739 | 2015-12-31 |
| 2454 | 2016-01-11 | 317,241,087 | -794,990 | 15.1965 | 2,087,590,739 | 2015-12-31 |
| 2455 | 2016-01-08 | 318,036,077 | -2,385,000 | 15.2346 | 2,087,590,739 | 2015-12-31 |
| 2456 | 2016-01-07 | 320,421,077 | 125,000 | 15.3488 | 2,087,590,739 | 2015-12-31 |
| 2457 | 2016-01-06 | 320,296,077 | -90,000 | 15.3429 | 2,087,590,739 | 2015-12-31 |
| 2458 | 2016-01-05 | 320,386,077 | -80,000 | 15.3472 | 2,087,590,739 | 2015-12-31 |
| 2459 | 2016-01-04 | 320,466,077 | -20,000 | 15.3510 | 2,087,590,739 | 2015-12-31 |
| 2460 | 2015-12-31 | 320,486,077 | 0 | 15.3520 | 2,087,590,739 | 2015-12-31 |
| 2461 | 2015-12-30 | 320,486,077 | -15,000 | 15.3520 | 2,087,590,739 | 2015-12-24 |
| 2462 | 2015-12-29 | 320,501,077 | -7,050,000 | 15.3527 | 2,087,590,739 | 2015-12-24 |
| 2463 | 2015-12-28 | 327,551,077 | 245,000 | 15.6904 | 2,087,590,739 | 2015-12-24 |
| 2464 | 2015-12-24 | 327,306,077 | 0 | 15.6787 | 2,087,590,739 | 2015-12-24 |
| 2465 | 2015-12-23 | 327,306,077 | -320,000 | 18.8144 | 1,739,660,739 | 2015-11-30 |
| 2466 | 2015-12-22 | 327,626,077 | -260,000 | 18.8328 | 1,739,660,739 | 2015-11-30 |
| 2467 | 2015-12-21 | 327,886,077 | -265,000 | 18.8477 | 1,739,660,739 | 2015-11-30 |
| 2468 | 2015-12-18 | 328,151,077 | 885,000 | 18.8629 | 1,739,660,739 | 2015-11-30 |
| 2469 | 2015-12-17 | 327,266,077 | 995,000 | 18.8121 | 1,739,660,739 | 2015-11-30 |
| 2470 | 2015-12-16 | 326,271,077 | 1,200,000 | 18.7549 | 1,739,660,739 | 2015-11-30 |
| 2471 | 2015-12-15 | 325,071,077 | -1,545,000 | 18.6859 | 1,739,660,739 | 2015-11-30 |
| 2472 | 2015-12-14 | 326,616,077 | 1,265,000 | 18.7747 | 1,739,660,739 | 2015-11-30 |
| 2473 | 2015-12-11 | 325,351,077 | 180,000 | 18.7020 | 1,739,660,739 | 2015-11-30 |
| 2474 | 2015-12-10 | 325,171,077 | 270,000 | 18.6916 | 1,739,660,739 | 2015-11-30 |
| 2475 | 2015-12-09 | 324,901,077 | -1,790,000 | 18.6761 | 1,739,660,739 | 2015-11-30 |
| 2476 | 2015-12-08 | 326,691,077 | -2,180,000 | 18.7790 | 1,739,660,739 | 2015-11-30 |
| 2477 | 2015-12-07 | 328,871,077 | -600,000 | 18.9043 | 1,739,660,739 | 2015-11-30 |
| 2478 | 2015-12-04 | 329,471,077 | -230,000 | 18.9388 | 1,739,660,739 | 2015-11-30 |
| 2479 | 2015-12-03 | 329,701,077 | -1,070,000 | 18.9520 | 1,739,660,739 | 2015-11-30 |
| 2480 | 2015-12-02 | 330,771,077 | -360,000 | 19.0135 | 1,739,660,739 | 2015-11-30 |
| 2481 | 2015-12-01 | 331,131,077 | 730,000 | 19.0342 | 1,739,660,739 | 2015-11-30 |
| 2482 | 2015-11-30 | 330,401,077 | 115,000 | 18.9923 | 1,739,660,739 | 2015-11-30 |
| 2483 | 2015-11-27 | 330,286,077 | -100,000 | 18.9857 | 1,739,660,739 | 2015-10-31 |
| 2484 | 2015-11-26 | 330,386,077 | 695,000 | 18.9914 | 1,739,660,739 | 2015-10-31 |
| 2485 | 2015-11-25 | 329,691,077 | 635,000 | 18.9515 | 1,739,660,739 | 2015-10-31 |
| 2486 | 2015-11-24 | 329,056,077 | -1,835,000 | 18.9150 | 1,739,660,739 | 2015-10-31 |
| 2487 | 2015-11-23 | 330,891,077 | -1,250,000 | 19.0204 | 1,739,660,739 | 2015-10-31 |
| 2488 | 2015-11-20 | 332,141,077 | 620,000 | 19.0923 | 1,739,660,739 | 2015-10-31 |
| 2489 | 2015-11-19 | 331,521,077 | 2,155,000 | 19.0567 | 1,739,660,739 | 2015-10-31 |
| 2490 | 2015-11-18 | 329,366,077 | -2,080,000 | 18.9328 | 1,739,660,739 | 2015-10-31 |
| 2491 | 2015-11-17 | 331,446,077 | -485,813 | 19.0523 | 1,739,660,739 | 2015-10-31 |
| 2492 | 2015-11-16 | 331,931,890 | 1,750,000 | 19.0803 | 1,739,660,739 | 2015-10-31 |
| 2493 | 2015-11-13 | 330,181,890 | -550,000 | 18.9797 | 1,739,660,739 | 2015-10-31 |
| 2494 | 2015-11-12 | 330,731,890 | 60,000 | 19.0113 | 1,739,660,739 | 2015-10-31 |
| 2495 | 2015-11-11 | 330,671,890 | 90,000 | 19.0078 | 1,739,660,739 | 2015-10-31 |
| 2496 | 2015-11-10 | 330,581,890 | -10,000 | 19.0027 | 1,739,660,739 | 2015-10-31 |
| 2497 | 2015-11-09 | 330,591,890 | -95,000 | 19.0032 | 1,739,660,739 | 2015-10-31 |
| 2498 | 2015-11-06 | 330,686,890 | -30,000 | 19.0087 | 1,739,660,739 | 2015-10-31 |
| 2499 | 2015-11-05 | 330,716,890 | 900,000 | 19.0104 | 1,739,660,739 | 2015-10-31 |
| 2500 | 2015-11-04 | 329,816,890 | 2,490,000 | 18.9587 | 1,739,660,739 | 2015-10-31 |
| 2501 | 2015-11-03 | 327,326,890 | -3,585,000 | 18.8156 | 1,739,660,739 | 2015-10-31 |
| 2502 | 2015-11-02 | 330,911,890 | -145,000 | 19.0216 | 1,739,660,739 | 2015-10-31 |
| 2503 | 2015-10-30 | 331,056,890 | 405,000 | 19.0300 | 1,739,660,739 | 2015-09-30 |
| 2504 | 2015-10-29 | 330,651,890 | 111,159 | 19.0067 | 1,739,660,739 | 2015-09-30 |
| 2505 | 2015-10-28 | 330,540,731 | 720,000 | 19.0003 | 1,739,660,739 | 2015-09-30 |
| 2506 | 2015-10-27 | 329,820,731 | 950,000 | 18.9589 | 1,739,660,739 | 2015-09-30 |
| 2507 | 2015-10-26 | 328,870,731 | -1,475,407 | 18.9043 | 1,739,660,739 | 2015-09-30 |
| 2508 | 2015-10-23 | 330,346,138 | 669,000 | 18.9891 | 1,739,660,739 | 2015-09-30 |
| 2509 | 2015-10-22 | 329,677,138 | 520,000 | 18.9507 | 1,739,660,739 | 2015-09-30 |
| 2510 | 2015-10-20 | 329,157,138 | 528,000 | 18.9208 | 1,739,660,739 | 2015-09-30 |
| 2511 | 2015-10-19 | 328,629,138 | 330,000 | 18.8904 | 1,739,660,739 | 2015-09-30 |
| 2512 | 2015-10-16 | 328,299,138 | 1,190,000 | 18.8714 | 1,739,660,739 | 2015-09-30 |
| 2513 | 2015-10-15 | 327,109,138 | 1,588,000 | 18.8030 | 1,739,660,739 | 2015-09-30 |
| 2514 | 2015-10-14 | 325,521,138 | 3,475,000 | 18.7118 | 1,739,660,739 | 2015-09-30 |
| 2515 | 2015-10-13 | 322,046,138 | 1,000,000 | 18.5120 | 1,739,660,739 | 2015-09-30 |
| 2516 | 2015-10-12 | 321,046,138 | 110,000 | 18.4545 | 1,739,660,739 | 2015-09-30 |
| 2517 | 2015-10-09 | 320,936,138 | 270,000 | 18.4482 | 1,739,660,739 | 2015-09-30 |
| 2518 | 2015-10-08 | 320,666,138 | -591,003 | 18.4327 | 1,739,660,739 | 2015-09-30 |
| 2519 | 2015-10-07 | 321,257,141 | 10,000 | 18.4667 | 1,739,660,739 | 2015-09-30 |
| 2520 | 2015-10-06 | 321,247,141 | 40,000 | 18.4661 | 1,739,660,739 | 2015-09-30 |
| 2521 | 2015-10-05 | 321,207,141 | 279,989 | 18.4638 | 1,739,660,739 | 2015-09-30 |
| 2522 | 2015-10-02 | 320,927,152 | 1,569,011 | 18.4477 | 1,739,660,739 | 2015-09-30 |
| 2523 | 2015-09-30 | 319,358,141 | -965,000 | 18.3575 | 1,739,660,739 | 2015-09-30 |
| 2524 | 2015-09-29 | 320,323,141 | -595,000 | 18.4130 | 1,739,660,739 | 2015-08-31 |
| 2525 | 2015-09-25 | 320,918,141 | 10,000 | 18.4472 | 1,739,660,739 | 2015-08-31 |
| 2526 | 2015-09-24 | 320,908,141 | -409,000 | 18.4466 | 1,739,660,739 | 2015-08-31 |
| 2527 | 2015-09-23 | 321,317,141 | 850,000 | 18.4701 | 1,739,660,739 | 2015-08-31 |
| 2528 | 2015-09-22 | 320,467,141 | -65,000 | 18.4212 | 1,739,660,739 | 2015-08-31 |
| 2529 | 2015-09-21 | 320,532,141 | 1,010,000 | 18.4250 | 1,739,660,739 | 2015-08-31 |
| 2530 | 2015-09-18 | 319,522,141 | 155,000 | 18.3669 | 1,739,660,739 | 2015-08-31 |
| 2531 | 2015-09-17 | 319,367,141 | -5,000 | 18.3580 | 1,739,660,739 | 2015-08-31 |
| 2532 | 2015-09-16 | 319,372,141 | 170,000 | 18.3583 | 1,739,660,739 | 2015-08-31 |
| 2533 | 2015-09-15 | 319,202,141 | 40,000 | 18.3485 | 1,739,660,739 | 2015-08-31 |
| 2534 | 2015-09-14 | 319,162,141 | -610,000 | 18.3462 | 1,739,660,739 | 2015-08-31 |
| 2535 | 2015-09-11 | 319,772,141 | 210,000 | 18.3813 | 1,739,660,739 | 2015-08-31 |
| 2536 | 2015-09-10 | 319,562,141 | -110,000 | 18.3692 | 1,739,660,739 | 2015-08-31 |
| 2537 | 2015-09-09 | 319,672,141 | -250,000 | 18.3755 | 1,739,660,739 | 2015-08-31 |
| 2538 | 2015-09-08 | 319,922,141 | -2,745,000 | 18.3899 | 1,739,660,739 | 2015-08-31 |
| 2539 | 2015-09-07 | 322,667,141 | -175,000 | 18.5477 | 1,739,660,739 | 2015-08-31 |
| 2540 | 2015-09-04 | 322,842,141 | 240,000 | 18.5578 | 1,739,660,739 | 2015-08-31 |
| 2541 | 2015-09-02 | 322,602,141 | 960,000 | 18.5440 | 1,739,660,739 | 2015-08-31 |
| 2542 | 2015-09-01 | 321,642,141 | 545,000 | 18.4888 | 1,739,660,739 | 2015-08-31 |
| 2543 | 2015-08-31 | 321,097,141 | 1,082,894 | 18.4575 | 1,739,660,739 | 2015-08-31 |
| 2544 | 2015-08-28 | 320,014,247 | 615,000 | 18.3952 | 1,739,660,739 | 2015-07-31 |
| 2545 | 2015-08-27 | 319,399,247 | -1,290,440 | 18.3599 | 1,739,660,739 | 2015-07-31 |
| 2546 | 2015-08-26 | 320,689,687 | 2,040,000 | 18.4340 | 1,739,660,739 | 2015-07-31 |
| 2547 | 2015-08-25 | 318,649,687 | 120,000 | 18.3168 | 1,739,660,739 | 2015-07-31 |
| 2548 | 2015-08-24 | 318,529,687 | 450,000 | 18.3099 | 1,739,660,739 | 2015-07-31 |
| 2549 | 2015-08-21 | 318,079,687 | 525,000 | 18.2840 | 1,739,660,739 | 2015-07-31 |
| 2550 | 2015-08-20 | 317,554,687 | -1,000,000 | 18.2538 | 1,739,660,739 | 2015-07-31 |
| 2551 | 2015-08-19 | 318,554,687 | 425,000 | 18.3113 | 1,739,660,739 | 2015-07-31 |
| 2552 | 2015-08-18 | 318,129,687 | -291,000 | 18.2869 | 1,739,660,739 | 2015-07-31 |
| 2553 | 2015-08-17 | 318,420,687 | -90,000 | 18.3036 | 1,739,660,739 | 2015-07-31 |
| 2554 | 2015-08-14 | 318,510,687 | 405,000 | 18.3088 | 1,739,660,739 | 2015-07-31 |
| 2555 | 2015-08-13 | 318,105,687 | -25,000 | 18.2855 | 1,739,660,739 | 2015-07-31 |
| 2556 | 2015-08-12 | 318,130,687 | -25,000 | 18.2869 | 1,739,660,739 | 2015-07-31 |
| 2557 | 2015-08-11 | 318,155,687 | 3,400,100 | 18.2884 | 1,739,660,739 | 2015-07-31 |
| 2558 | 2015-08-10 | 314,755,587 | 10,000 | 18.0929 | 1,739,660,739 | 2015-07-31 |
| 2559 | 2015-08-07 | 314,745,587 | 505,000 | 18.0924 | 1,739,660,739 | 2015-07-31 |
| 2560 | 2015-08-06 | 314,240,587 | -215,000 | 18.0633 | 1,739,660,739 | 2015-07-31 |
| 2561 | 2015-08-05 | 314,455,587 | 320,000 | 18.0757 | 1,739,660,739 | 2015-07-31 |
| 2562 | 2015-08-04 | 314,135,587 | 120,000 | 18.0573 | 1,739,660,739 | 2015-07-31 |
| 2563 | 2015-08-03 | 314,015,587 | -130,000 | 18.0504 | 1,739,660,739 | 2015-07-31 |
| 2564 | 2015-07-31 | 314,145,587 | -520,000 | 18.0579 | 1,739,660,739 | 2015-07-31 |
| 2565 | 2015-07-30 | 314,665,587 | -2,040,000 | 18.0878 | 1,739,660,739 | 2015-06-30 |
| 2566 | 2015-07-29 | 316,705,587 | 830,000 | 18.2050 | 1,739,660,739 | 2015-06-30 |
| 2567 | 2015-07-28 | 315,875,587 | 765,000 | 18.1573 | 1,739,660,739 | 2015-06-30 |
| 2568 | 2015-07-27 | 315,110,587 | -490,000 | 18.1133 | 1,739,660,739 | 2015-06-30 |
| 2569 | 2015-07-24 | 315,600,587 | -435,000 | 18.1415 | 1,739,660,739 | 2015-06-30 |
| 2570 | 2015-07-23 | 316,035,587 | 315,000 | 18.1665 | 1,739,660,739 | 2015-06-30 |
| 2571 | 2015-07-22 | 315,720,587 | -440,000 | 18.1484 | 1,739,660,739 | 2015-06-30 |
| 2572 | 2015-07-21 | 316,160,587 | -2,110,000 | 18.1737 | 1,739,660,739 | 2015-06-30 |
| 2573 | 2015-07-20 | 318,270,587 | 2,430,000 | 18.2950 | 1,739,660,739 | 2015-06-30 |
| 2574 | 2015-07-17 | 315,840,587 | 47,650 | 18.1553 | 1,739,660,739 | 2015-06-30 |
| 2575 | 2015-07-16 | 315,792,937 | 3,715,000 | 18.1526 | 1,739,660,739 | 2015-06-30 |
| 2576 | 2015-07-15 | 312,077,937 | -181,650 | 17.9390 | 1,739,660,739 | 2015-06-30 |
| 2577 | 2015-07-14 | 312,259,587 | -485,000 | 17.9495 | 1,739,660,739 | 2015-06-30 |
| 2578 | 2015-07-13 | 312,744,587 | 1,033,000 | 17.9773 | 1,739,660,739 | 2015-06-30 |
| 2579 | 2015-07-10 | 311,711,587 | -115,000 | 17.9180 | 1,739,660,739 | 2015-06-30 |
| 2580 | 2015-07-09 | 311,826,587 | 3,575,000 | 17.9246 | 1,739,660,739 | 2015-06-30 |
| 2581 | 2015-07-08 | 308,251,587 | -3,605,000 | 17.7191 | 1,739,660,739 | 2015-06-30 |
| 2582 | 2015-07-07 | 311,856,587 | 855,000 | 17.9263 | 1,739,660,739 | 2015-06-30 |
| 2583 | 2015-07-06 | 311,001,587 | 779,950 | 17.8771 | 1,739,660,739 | 2015-06-30 |
| 2584 | 2015-07-03 | 310,221,637 | 1,590,000 | 17.8323 | 1,739,660,739 | 2015-06-30 |
| 2585 | 2015-07-02 | 308,631,637 | 2,550,000 | 17.7409 | 1,739,660,739 | 2015-06-30 |
| 2586 | 2015-06-30 | 306,081,637 | 1,810,000 | 17.5943 | 1,739,660,739 | 2015-06-30 |
| 2587 | 2015-06-29 | 304,271,637 | 4,100,000 | 17.4903 | 1,739,660,739 | 2015-05-31 |
| 2588 | 2015-06-26 | 300,171,637 | 2,830,000 | 17.2546 | 1,739,660,739 | 2015-05-31 |
| 2589 | 2015-06-25 | 297,341,637 | -60,000 | 17.0919 | 1,739,660,739 | 2015-05-31 |
| 2590 | 2015-06-24 | 297,401,637 | -1,855,000 | 17.0954 | 1,739,660,739 | 2015-05-31 |
| 2591 | 2015-06-23 | 299,256,637 | -950,000 | 17.2020 | 1,739,660,739 | 2015-05-31 |
| 2592 | 2015-06-22 | 300,206,637 | 1,070,000 | 17.2566 | 1,739,660,739 | 2015-05-31 |
| 2593 | 2015-06-19 | 299,136,637 | 884,725 | 17.1951 | 1,739,660,739 | 2015-05-31 |
| 2594 | 2015-06-18 | 298,251,912 | -1,060,000 | 17.1443 | 1,739,660,739 | 2015-05-31 |
| 2595 | 2015-06-17 | 299,311,912 | -1,585,000 | 17.2052 | 1,739,660,739 | 2015-05-31 |
| 2596 | 2015-06-16 | 300,896,912 | -2,685,000 | 17.2963 | 1,739,660,739 | 2015-05-31 |
| 2597 | 2015-06-15 | 303,581,912 | 2,795,000 | 17.4506 | 1,739,660,739 | 2015-05-31 |
| 2598 | 2015-06-12 | 300,786,912 | -745,000 | 17.2900 | 1,739,660,739 | 2015-05-31 |
| 2599 | 2015-06-11 | 301,531,912 | -325,000 | 17.3328 | 1,739,660,739 | 2015-05-31 |
| 2600 | 2015-06-10 | 301,856,912 | 1,948,490 | 17.3515 | 1,739,660,739 | 2015-05-31 |
| 2601 | 2015-06-09 | 299,908,422 | 550,000 | 17.2395 | 1,739,660,739 | 2015-05-31 |
| 2602 | 2015-06-08 | 299,358,422 | 3,615,000 | 17.2079 | 1,739,660,739 | 2015-05-31 |
| 2603 | 2015-06-05 | 295,743,422 | 380,000 | 17.0001 | 1,739,660,739 | 2015-05-31 |
| 2604 | 2015-06-04 | 295,363,422 | -3,240,000 | 16.9782 | 1,739,660,739 | 2015-05-31 |
| 2605 | 2015-06-03 | 298,603,422 | 9,032,746 | 17.1645 | 1,739,660,739 | 2015-05-31 |
| 2606 | 2015-06-02 | 289,570,676 | 4,354,288 | 16.6452 | 1,739,660,739 | 2015-05-31 |
| 2607 | 2015-06-01 | 285,216,388 | 1,985,000 | 16.3949 | 1,739,660,739 | 2015-05-31 |
| 2608 | 2015-05-29 | 283,231,388 | 3,545,000 | 16.2808 | 1,739,660,739 | 2015-04-30 |
| 2609 | 2015-05-28 | 279,686,388 | 4,530,000 | 16.0771 | 1,739,660,739 | 2015-04-30 |
| 2610 | 2015-05-27 | 275,156,388 | 130,489 | 15.8167 | 1,739,660,739 | 2015-04-30 |
| 2611 | 2015-05-26 | 275,025,899 | -3,029,500 | 15.8092 | 1,739,660,739 | 2015-04-30 |
| 2612 | 2015-05-22 | 278,055,399 | -3,550,000 | 15.9833 | 1,739,660,739 | 2015-04-30 |
| 2613 | 2015-05-21 | 281,605,399 | 4,332,104 | 16.1874 | 1,739,660,739 | 2015-04-30 |
| 2614 | 2015-05-20 | 277,273,295 | 1,720,000 | 15.9384 | 1,739,660,739 | 2015-04-30 |
| 2615 | 2015-05-19 | 275,553,295 | 1,501,500 | 15.8395 | 1,739,660,739 | 2015-04-30 |
| 2616 | 2015-05-18 | 274,051,795 | 11,034,380 | 15.7532 | 1,739,660,739 | 2015-04-30 |
| 2617 | 2015-05-15 | 263,017,415 | 5,545,934 | 15.1189 | 1,739,660,739 | 2015-04-30 |
| 2618 | 2015-05-14 | 257,471,481 | 305,000 | 14.8001 | 1,739,660,739 | 2015-04-30 |
| 2619 | 2015-05-13 | 257,166,481 | 1,540,000 | 14.7826 | 1,739,660,739 | 2015-04-30 |
| 2620 | 2015-05-12 | 255,626,481 | 2,150,000 | 14.6940 | 1,739,660,739 | 2015-04-30 |
| 2621 | 2015-05-11 | 253,476,481 | -385,000 | 14.5705 | 1,739,660,739 | 2015-04-30 |
| 2622 | 2015-05-08 | 253,861,481 | -2,057,500 | 14.5926 | 1,739,660,739 | 2015-04-30 |
| 2623 | 2015-05-07 | 255,918,981 | -615,000 | 14.7109 | 1,739,660,739 | 2015-04-30 |
| 2624 | 2015-05-06 | 256,533,981 | -1,420,000 | 14.7462 | 1,739,660,739 | 2015-04-30 |
| 2625 | 2015-05-05 | 257,953,981 | -3,180,000 | 14.8278 | 1,739,660,739 | 2015-04-30 |
| 2626 | 2015-05-04 | 261,133,981 | -785,500 | 15.0106 | 1,739,660,739 | 2015-04-30 |
| 2627 | 2015-04-30 | 261,919,481 | -699,850 | 15.0558 | 1,739,660,739 | 2015-04-30 |
| 2628 | 2015-04-29 | 262,619,331 | -3,144,000 | 15.0960 | 1,739,660,739 | 2015-03-31 |
| 2629 | 2015-04-28 | 265,763,331 | -657,200 | 15.2767 | 1,739,660,739 | 2015-03-31 |
| 2630 | 2015-04-27 | 266,420,531 | 676,000 | 15.3145 | 1,739,660,739 | 2015-03-31 |
| 2631 | 2015-04-24 | 265,744,531 | -370,000 | 15.2757 | 1,739,660,739 | 2015-03-31 |
| 2632 | 2015-04-23 | 266,114,531 | -13,252,646 | 15.2969 | 1,739,660,739 | 2015-03-31 |
| 2633 | 2015-04-22 | 279,367,177 | 375,000 | 16.0587 | 1,739,660,739 | 2015-03-31 |
| 2634 | 2015-04-21 | 278,992,177 | -85,614 | 16.0372 | 1,739,660,739 | 2015-03-31 |
| 2635 | 2015-04-20 | 279,077,791 | 219,898 | 16.0421 | 1,739,660,739 | 2015-03-31 |
| 2636 | 2015-04-17 | 278,857,893 | -1,815,000 | 16.0294 | 1,739,660,739 | 2015-03-31 |
| 2637 | 2015-04-16 | 280,672,893 | 1,550,000 | 16.1338 | 1,739,660,739 | 2015-03-31 |
| 2638 | 2015-04-15 | 279,122,893 | -764,614 | 16.0447 | 1,739,660,739 | 2015-03-31 |
| 2639 | 2015-04-14 | 279,887,507 | -4,046,565 | 16.0886 | 1,739,660,739 | 2015-03-31 |
| 2640 | 2015-04-13 | 283,934,072 | 127,968 | 16.3212 | 1,739,660,739 | 2015-03-31 |
| 2641 | 2015-04-10 | 283,806,104 | 2,340,000 | 16.3139 | 1,739,660,739 | 2015-03-31 |
| 2642 | 2015-04-09 | 281,466,104 | 3,040,000 | 16.1794 | 1,739,660,739 | 2015-03-31 |
| 2643 | 2015-04-08 | 278,426,104 | 5,529,939 | 16.0046 | 1,739,660,739 | 2015-03-31 |
| 2644 | 2015-04-02 | 272,896,165 | -4,750,000 | 15.6867 | 1,739,660,739 | 2015-03-31 |
| 2645 | 2015-04-01 | 277,646,165 | 735,000 | 15.9598 | 1,739,660,739 | 2015-03-31 |
| 2646 | 2015-03-31 | 276,911,165 | 2,075,000 | 15.9175 | 1,739,660,739 | 2015-03-31 |
| 2647 | 2015-03-30 | 274,836,165 | -870,000 | 15.7983 | 1,739,660,739 | 2015-02-28 |
| 2648 | 2015-03-27 | 275,706,165 | -8,847,500 | 15.8483 | 1,739,660,739 | 2015-02-28 |
| 2649 | 2015-03-26 | 284,553,665 | -35,000 | 16.3568 | 1,739,660,739 | 2015-02-28 |
| 2650 | 2015-03-25 | 284,588,665 | 790,000 | 16.3589 | 1,739,660,739 | 2015-02-28 |
| 2651 | 2015-03-24 | 283,798,665 | 1,480,000 | 16.3134 | 1,739,660,739 | 2015-02-28 |
| 2652 | 2015-03-23 | 282,318,665 | 2,240,000 | 16.2284 | 1,739,660,739 | 2015-02-28 |
| 2653 | 2015-03-20 | 280,078,665 | -3,000,000 | 16.0996 | 1,739,660,739 | 2015-02-28 |
| 2654 | 2015-03-19 | 283,078,665 | -1,525,000 | 16.2721 | 1,739,660,739 | 2015-02-28 |
| 2655 | 2015-03-18 | 284,603,665 | -595,000 | 16.3597 | 1,739,660,739 | 2015-02-28 |
| 2656 | 2015-03-17 | 285,198,665 | 7,242,500 | 16.3939 | 1,739,660,739 | 2015-02-28 |
| 2657 | 2015-03-16 | 277,956,165 | -940,000 | 15.9776 | 1,739,660,739 | 2015-02-28 |
| 2658 | 2015-03-13 | 278,896,165 | 2,180,000 | 16.0316 | 1,739,660,739 | 2015-02-28 |
| 2659 | 2015-03-12 | 276,716,165 | 220,000 | 15.9063 | 1,739,660,739 | 2015-02-28 |
| 2660 | 2015-03-11 | 276,496,165 | 230,000 | 15.8937 | 1,739,660,739 | 2015-02-28 |
| 2661 | 2015-03-10 | 276,266,165 | 330,000 | 15.8805 | 1,739,660,739 | 2015-02-28 |
| 2662 | 2015-03-09 | 275,936,165 | -1,200,000 | 15.8615 | 1,739,660,739 | 2015-02-28 |
| 2663 | 2015-03-06 | 277,136,165 | -130,000 | 15.9305 | 1,739,660,739 | 2015-02-28 |
| 2664 | 2015-03-05 | 277,266,165 | -950,000 | 15.9379 | 1,739,660,739 | 2015-02-28 |
| 2665 | 2015-03-04 | 278,216,165 | 10,000 | 15.9926 | 1,739,660,739 | 2015-02-28 |
| 2666 | 2015-03-03 | 278,206,165 | 260,000 | 15.9920 | 1,739,660,739 | 2015-02-28 |
| 2667 | 2015-03-02 | 277,946,165 | -65,000 | 15.9770 | 1,739,660,739 | 2015-02-28 |
| 2668 | 2015-02-27 | 278,011,165 | -380,000 | 15.9808 | 1,739,660,739 | 2015-01-31 |
| 2669 | 2015-02-26 | 278,391,165 | -55,000 | 16.0026 | 1,739,660,739 | 2015-01-31 |
| 2670 | 2015-02-25 | 278,446,165 | 355,000 | 16.0058 | 1,739,660,739 | 2015-01-31 |
| 2671 | 2015-02-24 | 278,091,165 | -115,000 | 15.9854 | 1,739,660,739 | 2015-01-31 |
| 2672 | 2015-02-23 | 278,206,165 | -115,000 | 15.9920 | 1,739,660,739 | 2015-01-31 |
| 2673 | 2015-02-18 | 278,321,165 | 0 | 15.9986 | 1,739,660,739 | 2015-01-31 |
| 2674 | 2015-02-17 | 278,321,165 | 590,000 | 15.9986 | 1,739,660,739 | 2015-01-31 |
| 2675 | 2015-02-16 | 277,731,165 | -5,000 | 15.9647 | 1,739,660,739 | 2015-01-31 |
| 2676 | 2015-02-13 | 277,736,165 | 1,000,000 | 15.9650 | 1,739,660,739 | 2015-01-31 |
| 2677 | 2015-02-12 | 276,736,165 | 1,575,000 | 15.9075 | 1,739,660,739 | 2015-01-31 |
| 2678 | 2015-02-11 | 275,161,165 | 1,870,000 | 15.8169 | 1,739,660,739 | 2015-01-31 |
| 2679 | 2015-02-10 | 273,291,165 | 1,275,000 | 15.7095 | 1,739,660,739 | 2015-01-31 |
| 2680 | 2015-02-09 | 272,016,165 | 1,290,000 | 15.6362 | 1,739,660,739 | 2015-01-31 |
| 2681 | 2015-02-06 | 270,726,165 | 2,712,700 | 15.5620 | 1,739,660,739 | 2015-01-31 |
| 2682 | 2015-02-05 | 268,013,465 | 2,260,000 | 15.4061 | 1,739,660,739 | 2015-01-31 |
| 2683 | 2015-02-04 | 265,753,465 | 107,300 | 15.2762 | 1,739,660,739 | 2015-01-31 |
| 2684 | 2015-02-03 | 265,646,165 | -235,000 | 15.2700 | 1,739,660,739 | 2015-01-31 |
| 2685 | 2015-02-02 | 265,881,165 | -1,180,000 | 15.2835 | 1,739,660,739 | 2015-01-31 |
| 2686 | 2015-01-30 | 267,061,165 | -20,000 | 15.3513 | 1,739,660,739 | 2014-12-31 |
| 2687 | 2015-01-29 | 267,081,165 | 2,540,000 | 15.3525 | 1,739,660,739 | 2014-12-31 |
| 2688 | 2015-01-28 | 264,541,165 | 0 | 15.2065 | 1,739,660,739 | 2014-12-31 |
| 2689 | 2015-01-27 | 264,541,165 | -967,505 | 15.2065 | 1,739,660,739 | 2014-12-31 |
| 2690 | 2015-01-26 | 265,508,670 | -200,000 | 15.2621 | 1,739,660,739 | 2014-12-31 |
| 2691 | 2015-01-23 | 265,708,670 | -95,000 | 15.2736 | 1,739,660,739 | 2014-12-31 |
| 2692 | 2015-01-22 | 265,803,670 | 850,000 | 15.2791 | 1,739,660,739 | 2014-12-31 |
| 2693 | 2015-01-21 | 264,953,670 | 435,000 | 15.2302 | 1,739,660,739 | 2014-12-31 |
| 2694 | 2015-01-20 | 264,518,670 | 500,000 | 15.2052 | 1,739,660,739 | 2014-12-31 |
| 2695 | 2015-01-19 | 264,018,670 | 1,950,000 | 15.1764 | 1,739,660,739 | 2014-12-31 |
| 2696 | 2015-01-16 | 262,068,670 | 1,320,000 | 15.0644 | 1,739,660,739 | 2014-12-31 |
| 2697 | 2015-01-15 | 260,748,670 | 1,330,000 | 14.9885 | 1,739,660,739 | 2014-12-31 |
| 2698 | 2015-01-14 | 259,418,670 | 1,275,000 | 14.9120 | 1,739,660,739 | 2014-12-31 |
| 2699 | 2015-01-13 | 258,143,670 | 1,205,000 | 14.8387 | 1,739,660,739 | 2014-12-31 |
| 2700 | 2015-01-12 | 256,938,670 | 2,875,000 | 14.7695 | 1,739,660,739 | 2014-12-31 |
| 2701 | 2015-01-09 | 254,063,670 | 1,260,000 | 14.6042 | 1,739,660,739 | 2014-12-31 |
| 2702 | 2015-01-08 | 252,803,670 | 2,810,000 | 14.5318 | 1,739,660,739 | 2014-12-31 |
| 2703 | 2015-01-07 | 249,993,670 | -630,000 | 14.3703 | 1,739,660,739 | 2014-12-31 |
| 2704 | 2015-01-06 | 250,623,670 | 438,000 | 14.4065 | 1,739,660,739 | 2014-12-31 |
| 2705 | 2015-01-05 | 250,185,670 | 760,000 | 14.3813 | 1,739,660,739 | 2014-12-31 |
| 2706 | 2015-01-02 | 249,425,670 | 585,000 | 14.3376 | 1,739,660,739 | 2014-12-31 |
| 2707 | 2014-12-31 | 248,840,670 | 0 | 14.3040 | 1,739,660,739 | 2014-12-31 |
| 2708 | 2014-12-30 | 248,840,670 | -1,000,000 | 14.3040 | 1,739,660,739 | 2014-11-30 |
| 2709 | 2014-12-29 | 249,840,670 | 680,000 | 14.3615 | 1,739,660,739 | 2014-11-30 |
| 2710 | 2014-12-24 | 249,160,670 | 0 | 14.3224 | 1,739,660,739 | 2014-11-30 |
| 2711 | 2014-12-23 | 249,160,670 | 1,449,949 | 14.3224 | 1,739,660,739 | 2014-11-30 |
| 2712 | 2014-12-22 | 247,710,721 | 9,592,235 | 14.2390 | 1,739,660,739 | 2014-11-30 |
| 2713 | 2014-12-19 | 238,118,486 | 3,900,000 | 13.6876 | 1,739,660,739 | 2014-11-30 |
| 2714 | 2014-12-18 | 234,218,486 | 5,030,000 | 13.4635 | 1,739,660,739 | 2014-11-30 |
| 2715 | 2014-12-17 | 229,188,486 | 7,665,000 | 13.1743 | 1,739,660,739 | 2014-11-30 |
| 2716 | 2014-12-16 | 221,523,486 | 145,000 | 12.7337 | 1,739,660,739 | 2014-11-30 |
| 2717 | 2014-12-15 | 221,378,486 | 2,841,000 | 12.7254 | 1,739,660,739 | 2014-11-30 |
| 2718 | 2014-12-12 | 218,537,486 | 420,000 | 12.5621 | 1,739,660,739 | 2014-11-30 |
| 2719 | 2014-12-11 | 218,117,486 | -6,930,000 | 12.5379 | 1,739,660,739 | 2014-11-30 |
| 2720 | 2014-12-10 | 225,047,486 | 755,000 | 12.9363 | 1,739,660,739 | 2014-11-30 |
| 2721 | 2014-12-09 | 224,292,486 | -3,650,000 | 12.8929 | 1,739,660,739 | 2014-11-30 |
| 2722 | 2014-12-08 | 227,942,486 | -155,000 | 13.1027 | 1,739,660,739 | 2014-11-30 |
| 2723 | 2014-12-05 | 228,097,486 | -7,230,031 | 13.1116 | 1,739,660,739 | 2014-11-30 |
| 2724 | 2014-12-04 | 235,327,517 | 425,000 | 13.5272 | 1,739,660,739 | 2014-11-30 |
| 2725 | 2014-12-03 | 234,902,517 | 2,975,000 | 13.5028 | 1,739,660,739 | 2014-11-30 |
| 2726 | 2014-12-02 | 231,927,517 | -11,437,500 | 13.3318 | 1,739,660,739 | 2014-11-30 |
| 2727 | 2014-12-01 | 243,365,017 | 4,482,495 | 13.9892 | 1,739,660,739 | 2014-11-30 |
| 2728 | 2014-11-28 | 238,882,522 | -5,625,000 | 13.7316 | 1,739,660,739 | 2014-10-31 |
| 2729 | 2014-11-27 | 244,507,522 | -272,905 | 14.0549 | 1,739,660,739 | 2014-10-31 |
| 2730 | 2014-11-26 | 244,780,427 | 1,460,000 | 14.0706 | 1,739,660,739 | 2014-10-31 |
| 2731 | 2014-11-25 | 243,320,427 | -85,030 | 13.9867 | 1,739,660,739 | 2014-10-31 |
| 2732 | 2014-11-24 | 243,405,457 | 570,000 | 13.9915 | 1,739,660,739 | 2014-10-31 |
| 2733 | 2014-11-21 | 242,835,457 | -775,000 | 13.9588 | 1,739,660,739 | 2014-10-31 |
| 2734 | 2014-11-20 | 243,610,457 | 1,165,000 | 14.0033 | 1,739,660,739 | 2014-10-31 |
| 2735 | 2014-11-19 | 242,445,457 | 40,000 | 13.9364 | 1,739,660,739 | 2014-10-31 |
| 2736 | 2014-11-18 | 242,405,457 | -750,000 | 13.9341 | 1,739,660,739 | 2014-10-31 |
| 2737 | 2014-11-17 | 243,155,457 | 70,000 | 13.9772 | 1,739,660,739 | 2014-10-31 |
| 2738 | 2014-11-14 | 243,085,457 | -1,375,000 | 13.9732 | 1,739,660,739 | 2014-10-31 |
| 2739 | 2014-11-13 | 244,460,457 | -2,810,000 | 14.0522 | 1,739,660,739 | 2014-10-31 |
| 2740 | 2014-11-12 | 247,270,457 | -763,100 | 14.2137 | 1,739,660,739 | 2014-10-31 |
| 2741 | 2014-11-11 | 248,033,557 | -400,000 | 14.2576 | 1,739,660,739 | 2014-10-31 |
| 2742 | 2014-11-10 | 248,433,557 | -480,000 | 14.2806 | 1,739,660,739 | 2014-10-31 |
| 2743 | 2014-11-07 | 248,913,557 | -890,000 | 14.3082 | 1,739,660,739 | 2014-10-31 |
| 2744 | 2014-11-06 | 249,803,557 | 600,000 | 14.3593 | 1,739,660,739 | 2014-10-31 |
| 2745 | 2014-11-05 | 249,203,557 | 495,000 | 14.3248 | 1,739,660,739 | 2014-10-31 |
| 2746 | 2014-11-04 | 248,708,557 | 1,810,000 | 14.2964 | 1,739,660,739 | 2014-10-31 |
| 2747 | 2014-11-03 | 246,898,557 | 625,000 | 14.1923 | 1,739,660,739 | 2014-10-31 |
| 2748 | 2014-10-31 | 246,273,557 | -190,000 | 14.1564 | 1,739,660,739 | 2014-10-31 |
| 2749 | 2014-10-30 | 246,463,557 | -375,000 | 14.1673 | 1,739,660,739 | 2014-09-30 |
| 2750 | 2014-10-29 | 246,838,557 | 2,435,000 | 14.1889 | 1,739,660,739 | 2014-09-30 |
| 2751 | 2014-10-28 | 244,403,557 | 15,000 | 14.0489 | 1,739,660,739 | 2014-09-30 |
| 2752 | 2014-10-27 | 244,388,557 | 280,000 | 14.0481 | 1,739,660,739 | 2014-09-30 |
| 2753 | 2014-10-24 | 244,108,557 | 255,000 | 14.0320 | 1,739,660,739 | 2014-09-30 |
| 2754 | 2014-10-23 | 243,853,557 | 90,000 | 14.0173 | 1,739,660,739 | 2014-09-30 |
| 2755 | 2014-10-22 | 243,763,557 | -145,000 | 14.0121 | 1,739,660,739 | 2014-09-30 |
| 2756 | 2014-10-21 | 243,908,557 | 215,000 | 14.0205 | 1,739,660,739 | 2014-09-30 |
| 2757 | 2014-10-20 | 243,693,557 | 90,000 | 14.0081 | 1,739,660,739 | 2014-09-30 |
| 2758 | 2014-10-17 | 243,603,557 | -475,000 | 14.0029 | 1,739,660,739 | 2014-09-30 |
| 2759 | 2014-10-16 | 244,078,557 | 680,000 | 14.0302 | 1,739,660,739 | 2014-09-30 |
| 2760 | 2014-10-15 | 243,398,557 | 605,000 | 13.9912 | 1,739,660,739 | 2014-09-30 |
| 2761 | 2014-10-14 | 242,793,557 | 560,000 | 13.9564 | 1,739,660,739 | 2014-09-30 |
| 2762 | 2014-10-13 | 242,233,557 | 1,495,000 | 13.9242 | 1,739,660,739 | 2014-09-30 |
| 2763 | 2014-10-10 | 240,738,557 | 1,360,000 | 13.8382 | 1,739,660,739 | 2014-09-30 |
| 2764 | 2014-10-09 | 239,378,557 | 2,130,000 | 13.7601 | 1,739,660,739 | 2014-09-30 |
| 2765 | 2014-10-08 | 237,248,557 | -1,665,000 | 13.6376 | 1,739,660,739 | 2014-09-30 |
| 2766 | 2014-10-07 | 238,913,557 | 4,190,000 | 13.7333 | 1,739,660,739 | 2014-09-30 |
| 2767 | 2014-10-06 | 234,723,557 | 775,000 | 13.4925 | 1,739,660,739 | 2014-09-30 |
| 2768 | 2014-10-03 | 233,948,557 | 248,745 | 13.4479 | 1,739,660,739 | 2014-09-30 |
| 2769 | 2014-09-30 | 233,699,812 | 2,255,000 | 13.4336 | 1,739,660,739 | 2014-09-30 |
| 2770 | 2014-09-29 | 231,444,812 | 23,184,970 | 13.3040 | 1,739,660,739 | 2014-08-31 |
| 2771 | 2014-09-26 | 208,259,842 | -1,360,000 | 11.9713 | 1,739,660,739 | 2014-08-31 |
| 2772 | 2014-09-25 | 209,619,842 | -1,835,000 | 12.0495 | 1,739,660,739 | 2014-08-31 |
| 2773 | 2014-09-24 | 211,454,842 | -224,958 | 12.1549 | 1,739,660,739 | 2014-08-31 |
| 2774 | 2014-09-23 | 211,679,800 | 295,000 | 12.1679 | 1,739,660,739 | 2014-08-31 |
| 2775 | 2014-09-22 | 211,384,800 | -1,770,000 | 12.1509 | 1,739,660,739 | 2014-08-31 |
| 2776 | 2014-09-19 | 213,154,800 | -2,072,033 | 12.2527 | 1,739,660,739 | 2014-08-31 |
| 2777 | 2014-09-18 | 215,226,833 | 475,000 | 12.3718 | 1,739,660,739 | 2014-08-31 |
| 2778 | 2014-09-17 | 214,751,833 | -405,000 | 12.3445 | 1,739,660,739 | 2014-08-31 |
| 2779 | 2014-09-16 | 215,156,833 | -35,000 | 12.3677 | 1,739,660,739 | 2014-08-31 |
| 2780 | 2014-09-15 | 215,191,833 | 834,797 | 12.3698 | 1,739,660,739 | 2014-08-31 |
| 2781 | 2014-09-12 | 214,357,036 | -605,000 | 12.3218 | 1,739,660,739 | 2014-08-31 |
| 2782 | 2014-09-11 | 214,962,036 | -612,500 | 12.3565 | 1,739,660,739 | 2014-08-31 |
| 2783 | 2014-09-10 | 215,574,536 | -1,440,000 | 12.3918 | 1,739,660,739 | 2014-08-31 |
| 2784 | 2014-09-08 | 217,014,536 | -12,798,500 | 12.4745 | 1,739,660,739 | 2014-08-31 |
| 2785 | 2014-09-05 | 229,813,036 | -1,805,000 | 13.2102 | 1,739,660,739 | 2014-08-31 |
| 2786 | 2014-09-04 | 231,618,036 | 225,000 | 13.3140 | 1,739,660,739 | 2014-08-31 |
| 2787 | 2014-09-03 | 231,393,036 | 35,000 | 13.3010 | 1,739,660,739 | 2014-08-31 |
| 2788 | 2014-09-02 | 231,358,036 | -157,000 | 13.2990 | 1,739,660,739 | 2014-08-31 |
| 2789 | 2014-09-01 | 231,515,036 | -422,032 | 13.3081 | 1,739,660,739 | 2014-08-31 |
| 2790 | 2014-08-29 | 231,937,068 | -320,000 | 13.3323 | 1,739,660,739 | 2014-08-15 |
| 2791 | 2014-08-28 | 232,257,068 | -705,000 | 13.3507 | 1,739,660,739 | 2014-08-15 |
| 2792 | 2014-08-27 | 232,962,068 | -421,000 | 13.3912 | 1,739,660,739 | 2014-08-15 |
| 2793 | 2014-08-26 | 233,383,068 | -249,797 | 13.4154 | 1,739,660,739 | 2014-08-15 |
| 2794 | 2014-08-25 | 233,632,865 | -1,600,031 | 13.4298 | 1,739,660,739 | 2014-08-15 |
| 2795 | 2014-08-22 | 235,232,896 | -78,475,000 | 13.5218 | 1,739,660,739 | 2014-08-15 |
| 2796 | 2014-08-21 | 313,707,896 | -5,880,254 | 18.0327 | 1,739,660,739 | 2014-08-15 |
| 2797 | 2014-08-20 | 319,588,150 | -7,962,360 | 18.3707 | 1,739,660,739 | 2014-08-15 |
| 2798 | 2014-08-19 | 327,550,510 | -6,955,000 | 18.8284 | 1,739,660,739 | 2014-08-15 |
| 2799 | 2014-08-18 | 334,505,510 | 80,000 | 19.2282 | 1,739,660,739 | 2014-08-15 |
| 2800 | 2014-08-15 | 334,425,510 | 112,272,658 | 19.2236 | 1,739,660,739 | 2014-08-15 |
| 2801 | 2014-08-14 | 222,152,852 | -182,985 | 19.1548 | 1,159,773,826 | 2014-07-31 |
| 2802 | 2014-08-13 | 222,335,837 | 85,000 | 19.1706 | 1,159,773,826 | 2014-07-31 |
| 2803 | 2014-08-12 | 222,250,837 | 5,735,000 | 19.1633 | 1,159,773,826 | 2014-07-31 |
| 2804 | 2014-08-11 | 216,515,837 | -3,199,000 | 18.6688 | 1,159,773,826 | 2014-07-31 |
| 2805 | 2014-08-08 | 219,714,837 | -2,340,000 | 18.9446 | 1,159,773,826 | 2014-07-31 |
| 2806 | 2014-08-07 | 222,054,837 | -1,655,000 | 19.1464 | 1,159,773,826 | 2014-07-31 |
| 2807 | 2014-08-06 | 223,709,837 | -635,000 | 19.2891 | 1,159,773,826 | 2014-07-31 |
| 2808 | 2014-08-05 | 224,344,837 | -975,000 | 19.3438 | 1,159,773,826 | 2014-07-31 |
| 2809 | 2014-08-04 | 225,319,837 | -447,800 | 19.4279 | 1,159,773,826 | 2014-07-31 |
| 2810 | 2014-08-01 | 225,767,637 | -260,000 | 19.4665 | 1,159,773,826 | 2014-07-31 |
| 2811 | 2014-07-31 | 226,027,637 | -2,810,000 | 19.4889 | 1,159,773,826 | 2014-07-31 |
| 2812 | 2014-07-30 | 228,837,637 | 375,000 | 19.7312 | 1,159,773,826 | 2014-06-30 |
| 2813 | 2014-07-29 | 228,462,637 | -10,000 | 19.6989 | 1,159,773,826 | 2014-06-30 |
| 2814 | 2014-07-28 | 228,472,637 | 1,640,000 | 19.6998 | 1,159,773,826 | 2014-06-30 |
| 2815 | 2014-07-25 | 226,832,637 | 375,000 | 19.5584 | 1,159,773,826 | 2014-06-30 |
| 2816 | 2014-07-24 | 226,457,637 | 405,000 | 19.5260 | 1,159,773,826 | 2014-06-30 |
| 2817 | 2014-07-23 | 226,052,637 | 2,370,000 | 19.4911 | 1,159,773,826 | 2014-06-30 |
| 2818 | 2014-07-22 | 223,682,637 | -1,565,000 | 19.2867 | 1,159,773,826 | 2014-06-30 |
| 2819 | 2014-07-21 | 225,247,637 | -23,408,714 | 19.4217 | 1,159,773,826 | 2014-06-30 |
| 2820 | 2014-07-18 | 248,656,351 | -1,479,999 | 21.4401 | 1,159,773,826 | 2014-06-30 |
| 2821 | 2014-07-17 | 250,136,350 | -1,600,000 | 21.5677 | 1,159,773,826 | 2014-06-30 |
| 2822 | 2014-07-16 | 251,736,350 | 151,132 | 21.7056 | 1,159,773,826 | 2014-06-30 |
| 2823 | 2014-07-15 | 251,585,218 | -1,540,000 | 21.6926 | 1,159,773,826 | 2014-06-30 |
| 2824 | 2014-07-14 | 253,125,218 | -4,075,000 | 21.8254 | 1,159,773,826 | 2014-06-30 |
| 2825 | 2014-07-11 | 257,200,218 | -570,000 | 22.1768 | 1,159,773,826 | 2014-06-30 |
| 2826 | 2014-07-10 | 257,770,218 | 935,000 | 22.2259 | 1,159,773,826 | 2014-06-30 |
| 2827 | 2014-07-09 | 256,835,218 | -2,290,000 | 22.1453 | 1,159,773,826 | 2014-06-30 |
| 2828 | 2014-07-08 | 259,125,218 | 5,950,000 | 22.3427 | 1,159,773,826 | 2014-06-30 |
| 2829 | 2014-07-07 | 253,175,218 | -810,000 | 21.8297 | 1,159,773,826 | 2014-06-30 |
| 2830 | 2014-07-04 | 253,985,218 | -500,000 | 21.8995 | 1,159,773,826 | 2014-06-30 |
| 2831 | 2014-07-03 | 254,485,218 | -390,000 | 21.9427 | 1,159,773,826 | 2014-06-30 |
| 2832 | 2014-07-02 | 254,875,218 | -932,000 | 21.9763 | 1,159,773,826 | 2014-06-30 |
| 2833 | 2014-06-30 | 255,807,218 | 5,980 | 22.0566 | 1,159,773,826 | 2014-06-30 |
| 2834 | 2014-06-27 | 255,801,238 | -50,000 | 22.0561 | 1,159,773,826 | 2014-05-31 |
| 2835 | 2014-06-26 | 255,851,238 | 340,000 | 22.0604 | 1,159,773,826 | 2014-05-31 |
| 2836 | 2014-06-25 | 255,511,238 | 675,000 | 22.0311 | 1,159,773,826 | 2014-05-31 |
| 2837 | 2014-06-24 | 254,836,238 | -755,850 | 21.9729 | 1,159,773,826 | 2014-05-31 |
| 2838 | 2014-06-23 | 255,592,088 | -2,805,000 | 22.0381 | 1,159,773,826 | 2014-05-31 |
| 2839 | 2014-06-20 | 258,397,088 | -2,365,000 | 22.2800 | 1,159,773,826 | 2014-05-31 |
| 2840 | 2014-06-19 | 260,762,088 | 2,206,915 | 22.4839 | 1,159,773,826 | 2014-05-31 |
| 2841 | 2014-06-18 | 258,555,173 | -2,190,000 | 22.2936 | 1,159,773,826 | 2014-05-31 |
| 2842 | 2014-06-17 | 260,745,173 | -2,390,000 | 22.4824 | 1,159,773,826 | 2014-05-31 |
| 2843 | 2014-06-16 | 263,135,173 | 1,355,000 | 22.6885 | 1,159,773,826 | 2014-05-31 |
| 2844 | 2014-06-13 | 261,780,173 | 6,425,000 | 22.5717 | 1,159,773,826 | 2014-05-31 |
| 2845 | 2014-06-12 | 255,355,173 | 11,716,000 | 22.0177 | 1,159,773,826 | 2014-05-31 |
| 2846 | 2014-06-11 | 243,639,173 | 6,165,000 | 21.0075 | 1,159,773,826 | 2014-05-31 |
| 2847 | 2014-06-10 | 237,474,173 | 4,640,000 | 20.4759 | 1,159,773,826 | 2014-05-31 |
| 2848 | 2014-06-09 | 232,834,173 | 2,040,000 | 20.0758 | 1,159,773,826 | 2014-05-31 |
| 2849 | 2014-06-06 | 230,794,173 | 20,960,000 | 19.8999 | 1,159,773,826 | 2014-05-31 |
| 2850 | 2014-06-05 | 209,834,173 | 6,465,000 | 18.0927 | 1,159,773,826 | 2014-05-31 |
| 2851 | 2014-06-04 | 203,369,173 | 1,120,000 | 17.5352 | 1,159,773,826 | 2014-05-31 |
| 2852 | 2014-06-03 | 202,249,173 | 4,535,000 | 17.4387 | 1,159,773,826 | 2014-05-31 |
| 2853 | 2014-05-30 | 197,714,173 | 710,000 | 17.0476 | 1,159,773,826 | 2014-04-30 |
| 2854 | 2014-05-29 | 197,004,173 | 4,545,850 | 16.9864 | 1,159,773,826 | 2014-04-30 |
| 2855 | 2014-05-28 | 192,458,323 | 3,030,000 | 16.5945 | 1,159,773,826 | 2014-04-30 |
| 2856 | 2014-05-27 | 189,428,323 | 1,015,000 | 16.3332 | 1,159,773,826 | 2014-04-30 |
| 2857 | 2014-05-26 | 188,413,323 | 540,000 | 16.2457 | 1,159,773,826 | 2014-04-30 |
| 2858 | 2014-05-23 | 187,873,323 | 475,000 | 16.1991 | 1,159,773,826 | 2014-04-30 |
| 2859 | 2014-05-22 | 187,398,323 | 1,055,000 | 16.1582 | 1,159,773,826 | 2014-04-30 |
| 2860 | 2014-05-21 | 186,343,323 | 1,790,000 | 16.0672 | 1,159,773,826 | 2014-04-30 |
| 2861 | 2014-05-20 | 184,553,323 | 1,100,000 | 15.9129 | 1,159,773,826 | 2014-04-30 |
| 2862 | 2014-05-19 | 183,453,323 | -27,600 | 15.8180 | 1,159,773,826 | 2014-04-30 |
| 2863 | 2014-05-16 | 183,480,923 | 230,000 | 15.8204 | 1,159,773,826 | 2014-04-30 |
| 2864 | 2014-05-15 | 183,250,923 | 1,380,000 | 15.8006 | 1,159,773,826 | 2014-04-30 |
| 2865 | 2014-05-14 | 181,870,923 | 665,000 | 15.6816 | 1,159,773,826 | 2014-04-30 |
| 2866 | 2014-05-13 | 181,205,923 | -1,900,000 | 15.6242 | 1,159,773,826 | 2014-04-30 |
| 2867 | 2014-05-12 | 183,105,923 | 80,000 | 15.7881 | 1,159,773,826 | 2014-04-30 |
| 2868 | 2014-05-10 | 183,025,923 | 0 | 15.7812 | 1,159,773,826 | 2014-04-30 |
| 2869 | 2014-05-09 | 183,025,923 | 45,000 | 15.7812 | 1,159,773,826 | 2014-04-30 |
| 2870 | 2014-05-08 | 182,980,923 | 50,000 | 15.7773 | 1,159,773,826 | 2014-04-30 |
| 2871 | 2014-05-07 | 182,930,923 | 110,000 | 15.7730 | 1,159,773,826 | 2014-04-30 |
| 2872 | 2014-05-05 | 182,820,923 | 140,000 | 15.7635 | 1,159,773,826 | 2014-04-30 |
| 2873 | 2014-05-02 | 182,680,923 | 210,000 | 15.7514 | 1,159,773,826 | 2014-04-30 |
| 2874 | 2014-04-30 | 182,470,923 | 230,000 | 15.7333 | 1,159,773,826 | 2014-04-30 |
| 2875 | 2014-04-29 | 182,240,923 | 470,000 | 15.7135 | 1,159,773,826 | 2014-03-31 |
| 2876 | 2014-04-28 | 181,770,923 | -115,000 | 15.6730 | 1,159,773,826 | 2014-03-31 |
| 2877 | 2014-04-25 | 181,885,923 | 650,000 | 15.6829 | 1,159,773,826 | 2014-03-31 |
| 2878 | 2014-04-24 | 181,235,923 | 3,330,000 | 15.6268 | 1,159,773,826 | 2014-03-31 |
| 2879 | 2014-04-23 | 177,905,923 | 105,000 | 15.3397 | 1,159,773,826 | 2014-03-31 |
| 2880 | 2014-04-22 | 177,800,923 | 135,000 | 15.3307 | 1,159,773,826 | 2014-03-31 |
| 2881 | 2014-04-17 | 177,665,923 | 290,000 | 15.3190 | 1,159,773,826 | 2014-03-31 |
| 2882 | 2014-04-16 | 177,375,923 | 250,000 | 15.2940 | 1,159,773,826 | 2014-03-31 |
| 2883 | 2014-04-15 | 177,125,923 | 1,335,000 | 15.2725 | 1,159,773,826 | 2014-03-31 |
| 2884 | 2014-04-14 | 175,790,923 | -275,000 | 15.1573 | 1,159,773,826 | 2014-03-31 |
| 2885 | 2014-04-11 | 176,065,923 | 1,145,000 | 15.1811 | 1,159,773,826 | 2014-03-31 |
| 2886 | 2014-04-10 | 174,920,923 | 2,675,000 | 15.0823 | 1,159,773,826 | 2014-03-31 |
| 2887 | 2014-04-09 | 172,245,923 | -490,000 | 14.8517 | 1,159,773,826 | 2014-03-31 |
| 2888 | 2014-04-08 | 172,735,923 | 1,060,000 | 14.8939 | 1,159,773,826 | 2014-03-31 |
| 2889 | 2014-04-07 | 171,675,923 | 348,700 | 14.8025 | 1,159,773,826 | 2014-03-31 |
| 2890 | 2014-04-04 | 171,327,223 | 355,000 | 14.7725 | 1,159,773,826 | 2014-03-31 |
| 2891 | 2014-04-03 | 170,972,223 | 240,000 | 14.7419 | 1,159,773,826 | 2014-03-31 |
| 2892 | 2014-04-02 | 170,732,223 | 60,000 | 14.7212 | 1,159,773,826 | 2014-03-31 |
| 2893 | 2014-04-01 | 170,672,223 | 4,130,000 | 14.7160 | 1,159,773,826 | 2014-03-31 |
| 2894 | 2014-03-31 | 166,542,223 | 1,910,000 | 14.3599 | 1,159,773,826 | 2014-03-31 |
| 2895 | 2014-03-28 | 164,632,223 | 457,500 | 14.1952 | 1,159,773,826 | 2014-02-28 |
| 2896 | 2014-03-27 | 164,174,723 | 3,425,000 | 14.1558 | 1,159,773,826 | 2014-02-28 |
| 2897 | 2014-03-26 | 160,749,723 | 4,345,000 | 13.8604 | 1,159,773,826 | 2014-02-28 |
| 2898 | 2014-03-25 | 156,404,723 | -2,735,000 | 13.4858 | 1,159,773,826 | 2014-02-28 |
| 2899 | 2014-03-24 | 159,139,723 | -445,000 | 13.7216 | 1,159,773,826 | 2014-02-28 |
| 2900 | 2014-03-21 | 159,584,723 | -40,000 | 13.7600 | 1,159,773,826 | 2014-02-28 |
| 2901 | 2014-03-20 | 159,624,723 | 265,000 | 13.7634 | 1,159,773,826 | 2014-02-28 |
| 2902 | 2014-03-19 | 159,359,723 | 4,025,000 | 13.7406 | 1,159,773,826 | 2014-02-28 |
| 2903 | 2014-03-18 | 155,334,723 | -120,000 | 13.3935 | 1,159,773,826 | 2014-02-28 |
| 2904 | 2014-03-17 | 155,454,723 | -780,000 | 13.4039 | 1,159,773,826 | 2014-02-28 |
| 2905 | 2014-03-14 | 156,234,723 | 320,000 | 13.4711 | 1,159,773,826 | 2014-02-28 |
| 2906 | 2014-03-13 | 155,914,723 | 150,000 | 13.4435 | 1,159,773,826 | 2014-02-28 |
| 2907 | 2014-03-12 | 155,764,723 | 270,000 | 13.4306 | 1,159,773,826 | 2014-02-28 |
| 2908 | 2014-03-11 | 155,494,723 | -50,000 | 13.4073 | 1,159,773,826 | 2014-02-28 |
| 2909 | 2014-03-10 | 155,544,723 | -1,959,350 | 13.4116 | 1,159,773,826 | 2014-02-28 |
| 2910 | 2014-03-07 | 157,504,073 | -2,455,000 | 13.5806 | 1,159,773,826 | 2014-02-28 |
| 2911 | 2014-03-06 | 159,959,073 | 575,000 | 13.7923 | 1,159,773,826 | 2014-02-28 |
| 2912 | 2014-03-05 | 159,384,073 | 350,000 | 13.7427 | 1,159,773,826 | 2014-02-28 |
| 2913 | 2014-03-04 | 159,034,073 | -95,000 | 13.7125 | 1,159,773,826 | 2014-02-28 |
| 2914 | 2014-03-03 | 159,129,073 | -190,000 | 13.7207 | 1,159,773,826 | 2014-02-28 |
| 2915 | 2014-02-28 | 159,319,073 | -65,000 | 13.7371 | 1,159,773,826 | 2014-02-28 |
| 2916 | 2014-02-27 | 159,384,073 | 100,000 | 13.7427 | 1,159,773,826 | 2014-01-31 |
| 2917 | 2014-02-26 | 159,284,073 | -40,000 | 13.7341 | 1,159,773,826 | 2014-01-31 |
| 2918 | 2014-02-25 | 159,324,073 | 0 | 13.7375 | 1,159,773,826 | 2014-01-31 |
| 2919 | 2014-02-24 | 159,324,073 | 0 | 13.7375 | 1,159,773,826 | 2014-01-31 |
| 2920 | 2014-02-21 | 159,324,073 | 370,000 | 13.7375 | 1,159,773,826 | 2014-01-31 |
| 2921 | 2014-02-20 | 158,954,073 | 50,000 | 13.7056 | 1,159,773,826 | 2014-01-31 |
| 2922 | 2014-02-19 | 158,904,073 | 0 | 13.7013 | 1,159,773,826 | 2014-01-31 |
| 2923 | 2014-02-18 | 158,904,073 | 0 | 13.7013 | 1,159,773,826 | 2014-01-31 |
| 2924 | 2014-02-17 | 158,904,073 | 0 | 13.7013 | 1,159,773,826 | 2014-01-31 |
| 2925 | 2014-02-14 | 158,904,073 | 0 | 13.7013 | 1,159,773,826 | 2014-01-31 |
| 2926 | 2014-02-13 | 158,904,073 | 90,000 | 13.7013 | 1,159,773,826 | 2014-01-31 |
| 2927 | 2014-02-12 | 158,814,073 | 30,000 | 13.6935 | 1,159,773,826 | 2014-01-31 |
| 2928 | 2014-02-11 | 158,784,073 | 0 | 13.6910 | 1,159,773,826 | 2014-01-31 |
| 2929 | 2014-02-10 | 158,784,073 | 0 | 13.6910 | 1,159,773,826 | 2014-01-31 |
| 2930 | 2014-02-07 | 158,784,073 | 0 | 13.6910 | 1,159,773,826 | 2014-01-31 |
| 2931 | 2014-02-06 | 158,784,073 | 110,000 | 13.6910 | 1,159,773,826 | 2014-01-31 |
| 2932 | 2014-02-05 | 158,674,073 | 175,000 | 13.6815 | 1,159,773,826 | 2014-01-31 |
| 2933 | 2014-02-04 | 158,499,073 | -7,000 | 13.6664 | 1,159,773,826 | 2014-01-31 |
| 2934 | 2014-01-30 | 158,506,073 | 0 | 13.6670 | 1,159,773,826 | 2013-12-31 |
| 2935 | 2014-01-29 | 158,506,073 | 160,000 | 13.6670 | 1,159,773,826 | 2013-12-31 |
| 2936 | 2014-01-28 | 158,346,073 | 145,000 | 13.6532 | 1,159,773,826 | 2013-12-31 |
| 2937 | 2014-01-27 | 158,201,073 | 60,000 | 13.6407 | 1,159,773,826 | 2013-12-31 |
| 2938 | 2014-01-24 | 158,141,073 | 395,000 | 13.6355 | 1,159,773,826 | 2013-12-31 |
| 2939 | 2014-01-23 | 157,746,073 | -180,000 | 13.6015 | 1,159,773,826 | 2013-12-31 |
| 2940 | 2014-01-22 | 157,926,073 | 88,000 | 13.6170 | 1,159,773,826 | 2013-12-31 |
| 2941 | 2014-01-21 | 157,838,073 | 0 | 13.6094 | 1,159,773,826 | 2013-12-31 |
| 2942 | 2014-01-20 | 157,838,073 | -120,000 | 13.6094 | 1,159,773,826 | 2013-12-31 |
| 2943 | 2014-01-17 | 157,958,073 | 0 | 13.6197 | 1,159,773,826 | 2013-12-31 |
| 2944 | 2014-01-16 | 157,958,073 | 0 | 13.6197 | 1,159,773,826 | 2013-12-31 |
| 2945 | 2014-01-15 | 157,958,073 | 0 | 13.6197 | 1,159,773,826 | 2013-12-31 |
| 2946 | 2014-01-14 | 157,958,073 | 52,000 | 13.6197 | 1,159,773,826 | 2013-12-31 |
| 2947 | 2014-01-13 | 157,906,073 | 75,000 | 13.6152 | 1,159,773,826 | 2013-12-31 |
| 2948 | 2014-01-10 | 157,831,073 | 55,000 | 13.6088 | 1,159,773,826 | 2013-12-31 |
| 2949 | 2014-01-09 | 157,776,073 | -1,130,800 | 13.6040 | 1,159,773,826 | 2013-12-31 |
| 2950 | 2014-01-08 | 158,906,873 | 0 | 13.7015 | 1,159,773,826 | 2013-12-31 |
| 2951 | 2014-01-07 | 158,906,873 | 0 | 13.7015 | 1,159,773,826 | 2013-12-31 |
| 2952 | 2014-01-06 | 158,906,873 | -250,000 | 13.7015 | 1,159,773,826 | 2013-12-31 |
| 2953 | 2014-01-03 | 159,156,873 | 0 | 13.7231 | 1,159,773,826 | 2013-12-31 |
| 2954 | 2014-01-02 | 159,156,873 | 580,000 | 13.7231 | 1,159,773,826 | 2013-12-31 |
| 2955 | 2013-12-31 | 158,576,873 | 0 | 13.6731 | 1,159,773,826 | 2013-12-31 |
| 2956 | 2013-12-30 | 158,576,873 | 640,000 | 13.6731 | 1,159,773,826 | 2013-12-23 |
| 2957 | 2013-12-27 | 157,936,873 | 0 | 13.6179 | 1,159,773,826 | 2013-12-23 |
| 2958 | 2013-12-24 | 157,936,873 | 0 | 13.6179 | 1,159,773,826 | 2013-12-23 |
| 2959 | 2013-12-23 | 157,936,873 | -290,000 | 13.6179 | 1,159,773,826 | 2013-12-23 |
| 2960 | 2013-12-20 | 158,226,873 | -20,000 | 15.6386 | 1,011,773,826 | 2013-11-30 |
| 2961 | 2013-12-19 | 158,246,873 | 0 | 15.6405 | 1,011,773,826 | 2013-11-30 |
| 2962 | 2013-12-18 | 158,246,873 | 0 | 15.6405 | 1,011,773,826 | 2013-11-30 |
| 2963 | 2013-12-17 | 158,246,873 | 100,000 | 15.6405 | 1,011,773,826 | 2013-11-30 |
| 2964 | 2013-12-16 | 158,146,873 | 0 | 15.6307 | 1,011,773,826 | 2013-11-30 |
| 2965 | 2013-12-13 | 158,146,873 | 45,000 | 15.6307 | 1,011,773,826 | 2013-11-30 |
| 2966 | 2013-12-12 | 158,101,873 | -240,000 | 15.6262 | 1,011,773,826 | 2013-11-30 |
| 2967 | 2013-12-11 | 158,341,873 | -200,000 | 15.6499 | 1,011,773,826 | 2013-11-30 |
| 2968 | 2013-12-10 | 158,541,873 | 0 | 15.6697 | 1,011,773,826 | 2013-11-30 |
| 2969 | 2013-12-09 | 158,541,873 | 140,000 | 15.6697 | 1,011,773,826 | 2013-11-30 |
| 2970 | 2013-12-06 | 158,401,873 | 0 | 15.6559 | 1,011,773,826 | 2013-11-30 |
| 2971 | 2013-12-05 | 158,401,873 | -115,000 | 15.6559 | 1,011,773,826 | 2013-11-30 |
| 2972 | 2013-12-04 | 158,516,873 | 264,500 | 15.6672 | 1,011,773,826 | 2013-11-30 |
| 2973 | 2013-12-03 | 158,252,373 | 20,000 | 15.6411 | 1,011,773,826 | 2013-11-30 |
| 2974 | 2013-12-02 | 158,232,373 | -50,000 | 15.6391 | 1,011,773,826 | 2013-11-30 |
| 2975 | 2013-11-29 | 158,282,373 | 0 | 15.6440 | 1,011,773,826 | 2013-10-31 |
| 2976 | 2013-11-28 | 158,282,373 | 0 | 15.6440 | 1,011,773,826 | 2013-10-31 |
| 2977 | 2013-11-27 | 158,282,373 | 30,000 | 15.6440 | 1,011,773,826 | 2013-10-31 |
| 2978 | 2013-11-26 | 158,252,373 | 0 | 15.6411 | 1,011,773,826 | 2013-10-31 |
| 2979 | 2013-11-25 | 158,252,373 | 275,000 | 15.6411 | 1,011,773,826 | 2013-10-31 |
| 2980 | 2013-11-22 | 157,977,373 | -1,000 | 15.6139 | 1,011,773,826 | 2013-10-31 |
| 2981 | 2013-11-21 | 157,978,373 | 645,000 | 15.6140 | 1,011,773,826 | 2013-10-31 |
| 2982 | 2013-11-20 | 157,333,373 | -25,000 | 15.5503 | 1,011,773,826 | 2013-10-31 |
| 2983 | 2013-11-19 | 157,358,373 | 0 | 15.5527 | 1,011,773,826 | 2013-10-31 |
| 2984 | 2013-11-18 | 157,358,373 | 940,000 | 15.5527 | 1,011,773,826 | 2013-10-31 |
| 2985 | 2013-11-15 | 156,418,373 | 50,000 | 15.4598 | 1,011,773,826 | 2013-10-31 |
| 2986 | 2013-11-14 | 156,368,373 | 0 | 15.4549 | 1,011,773,826 | 2013-10-31 |
| 2987 | 2013-11-13 | 156,368,373 | 20,000 | 15.4549 | 1,011,773,826 | 2013-10-31 |
| 2988 | 2013-11-12 | 156,348,373 | 90,000 | 15.4529 | 1,011,773,826 | 2013-10-31 |
| 2989 | 2013-11-11 | 156,258,373 | 100,000 | 15.4440 | 1,011,773,826 | 2013-10-31 |
| 2990 | 2013-11-08 | 156,158,373 | 50,000 | 15.4341 | 1,011,773,826 | 2013-10-31 |
| 2991 | 2013-11-07 | 156,108,373 | 130,000 | 15.4292 | 1,011,773,826 | 2013-10-31 |
| 2992 | 2013-11-06 | 155,978,373 | 670,000 | 15.4163 | 1,011,773,826 | 2013-10-31 |
| 2993 | 2013-11-05 | 155,308,373 | -685,000 | 15.3501 | 1,011,773,826 | 2013-10-31 |
| 2994 | 2013-11-04 | 155,993,373 | 0 | 15.4178 | 1,011,773,826 | 2013-10-31 |
| 2995 | 2013-11-01 | 155,993,373 | 35,000 | 15.4178 | 1,011,773,826 | 2013-10-31 |
| 2996 | 2013-10-31 | 155,958,373 | 415,000 | 15.4144 | 1,011,773,826 | 2013-10-31 |
| 2997 | 2013-10-30 | 155,543,373 | 105,000 | 15.3733 | 1,011,773,826 | 2013-10-21 |
| 2998 | 2013-10-29 | 155,438,373 | 115,000 | 15.3630 | 1,011,773,826 | 2013-10-21 |
| 2999 | 2013-10-28 | 155,323,373 | 35,000 | 15.3516 | 1,011,773,826 | 2013-10-21 |
| 3000 | 2013-10-25 | 155,288,373 | 520,000 | 15.3481 | 1,011,773,826 | 2013-10-21 |
| 3001 | 2013-10-24 | 154,768,373 | -590,000 | 15.2967 | 1,011,773,826 | 2013-10-21 |
| 3002 | 2013-10-23 | 155,358,373 | 197,400 | 15.3550 | 1,011,773,826 | 2013-10-21 |
| 3003 | 2013-10-22 | 155,160,973 | 115,000 | 15.3355 | 1,011,773,826 | 2013-10-21 |
| 3004 | 2013-10-21 | 155,045,973 | -185,000 | 15.3242 | 1,011,773,826 | 2013-10-21 |
| 3005 | 2013-10-18 | 155,230,973 | -10,000 | 16.7197 | 928,433,826 | 2013-10-18 |
| 3006 | 2013-10-17 | 155,240,973 | 2,225,000 | 18.5302 | 837,773,826 | 2013-09-30 |
| 3007 | 2013-10-16 | 153,015,973 | -5,575,000 | 18.2646 | 837,773,826 | 2013-09-30 |
| 3008 | 2013-10-15 | 158,590,973 | -4,695,000 | 18.9300 | 837,773,826 | 2013-09-30 |
| 3009 | 2013-10-11 | 163,285,973 | -717,086 | 19.4905 | 837,773,826 | 2013-09-30 |
| 3010 | 2013-10-10 | 164,003,059 | -1,095,000 | 19.5761 | 837,773,826 | 2013-09-30 |
| 3011 | 2013-10-09 | 165,098,059 | -25,000 | 19.7068 | 837,773,826 | 2013-09-30 |
| 3012 | 2013-10-08 | 165,123,059 | -285,000 | 19.7097 | 837,773,826 | 2013-09-30 |
| 3013 | 2013-10-07 | 165,408,059 | -17,000 | 19.7438 | 837,773,826 | 2013-09-30 |
| 3014 | 2013-10-04 | 165,425,059 | -265,000 | 19.7458 | 837,773,826 | 2013-09-30 |
| 3015 | 2013-10-03 | 165,690,059 | -40,000 | 19.7774 | 837,773,826 | 2013-09-30 |
| 3016 | 2013-10-02 | 165,730,059 | 0 | 19.7822 | 837,773,826 | 2013-09-30 |
| 3017 | 2013-09-30 | 165,730,059 | -10,000 | 19.7822 | 837,773,826 | 2013-09-30 |
| 3018 | 2013-09-27 | 165,740,059 | 0 | 19.7834 | 837,773,826 | 2013-08-31 |
| 3019 | 2013-09-26 | 165,740,059 | -30,000 | 19.7834 | 837,773,826 | 2013-08-31 |
| 3020 | 2013-09-25 | 165,770,059 | 0 | 19.7870 | 837,773,826 | 2013-08-31 |
| 3021 | 2013-09-24 | 165,770,059 | -295,000 | 19.7870 | 837,773,826 | 2013-08-31 |
| 3022 | 2013-09-23 | 166,065,059 | -430,000 | 19.8222 | 837,773,826 | 2013-08-31 |
| 3023 | 2013-09-19 | 166,495,059 | 0 | 19.8735 | 837,773,826 | 2013-08-31 |
| 3024 | 2013-09-18 | 166,495,059 | 0 | 19.8735 | 837,773,826 | 2013-08-31 |
| 3025 | 2013-09-17 | 166,495,059 | -20,000 | 19.8735 | 837,773,826 | 2013-08-31 |
| 3026 | 2013-09-16 | 166,515,059 | -2,012,914 | 19.8759 | 837,773,826 | 2013-08-31 |
| 3027 | 2013-09-13 | 168,527,973 | -120,000 | 20.1162 | 837,773,826 | 2013-08-31 |
| 3028 | 2013-09-12 | 168,647,973 | -70,000 | 20.1305 | 837,773,826 | 2013-08-31 |
| 3029 | 2013-09-11 | 168,717,973 | -30,000 | 20.1388 | 837,773,826 | 2013-08-31 |
| 3030 | 2013-09-10 | 168,747,973 | 0 | 20.1424 | 837,773,826 | 2013-08-31 |
| 3031 | 2013-09-09 | 168,747,973 | 0 | 20.1424 | 837,773,826 | 2013-08-31 |
| 3032 | 2013-09-06 | 168,747,973 | 28,580 | 20.1424 | 837,773,826 | 2013-08-31 |
| 3033 | 2013-09-05 | 168,719,393 | 220,000 | 20.1390 | 837,773,826 | 2013-08-31 |
| 3034 | 2013-09-04 | 168,499,393 | -50,000 | 20.1128 | 837,773,826 | 2013-08-31 |
| 3035 | 2013-09-03 | 168,549,393 | 0 | 20.1187 | 837,773,826 | 2013-08-31 |
| 3036 | 2013-09-02 | 168,549,393 | 10,000 | 20.1187 | 837,773,826 | 2013-08-31 |
| 3037 | 2013-08-30 | 168,539,393 | 0 | 20.1175 | 837,773,826 | 2013-07-31 |
| 3038 | 2013-08-29 | 168,539,393 | 320,000 | 20.1175 | 837,773,826 | 2013-07-31 |
| 3039 | 2013-08-28 | 168,219,393 | 0 | 20.0793 | 837,773,826 | 2013-07-31 |
| 3040 | 2013-08-27 | 168,219,393 | 102,000 | 20.0793 | 837,773,826 | 2013-07-31 |
| 3041 | 2013-08-26 | 168,117,393 | 0 | 20.0672 | 837,773,826 | 2013-07-31 |
| 3042 | 2013-08-23 | 168,117,393 | 0 | 20.0672 | 837,773,826 | 2013-07-31 |
| 3043 | 2013-08-22 | 168,117,393 | -65,000 | 20.0672 | 837,773,826 | 2013-07-31 |
| 3044 | 2013-08-21 | 168,182,393 | 0 | 20.0749 | 837,773,826 | 2013-07-31 |
| 3045 | 2013-08-20 | 168,182,393 | 0 | 20.0749 | 837,773,826 | 2013-07-31 |
| 3046 | 2013-08-19 | 168,182,393 | -5,000 | 20.0749 | 837,773,826 | 2013-07-31 |
| 3047 | 2013-08-16 | 168,187,393 | 0 | 20.0755 | 837,773,826 | 2013-07-31 |
| 3048 | 2013-08-15 | 168,187,393 | 15,000 | 20.0755 | 837,773,826 | 2013-07-31 |
| 3049 | 2013-08-14 | 168,172,393 | 0 | 20.0737 | 837,773,826 | 2013-07-31 |
| 3050 | 2013-08-13 | 168,172,393 | 0 | 20.0737 | 837,773,826 | 2013-07-31 |
| 3051 | 2013-08-12 | 168,172,393 | 0 | 20.0737 | 837,773,826 | 2013-07-31 |
| 3052 | 2013-08-09 | 168,172,393 | 0 | 20.0737 | 837,773,826 | 2013-07-31 |
| 3053 | 2013-08-08 | 168,172,393 | 0 | 20.0737 | 837,773,826 | 2013-07-31 |
| 3054 | 2013-08-07 | 168,172,393 | -10,000 | 20.0737 | 837,773,826 | 2013-07-31 |
| 3055 | 2013-08-06 | 168,182,393 | 0 | 20.0749 | 837,773,826 | 2013-07-31 |
| 3056 | 2013-08-05 | 168,182,393 | 30,000 | 20.0749 | 837,773,826 | 2013-07-31 |
| 3057 | 2013-08-02 | 168,152,393 | -185,000 | 20.0713 | 837,773,826 | 2013-07-31 |
| 3058 | 2013-08-01 | 168,337,393 | 0 | 20.0934 | 837,773,826 | 2013-07-31 |
| 3059 | 2013-07-31 | 168,337,393 | -80,000 | 20.0934 | 837,773,826 | 2013-07-31 |
| 3060 | 2013-07-30 | 168,417,393 | 0 | 20.1030 | 837,773,826 | 2013-06-30 |
| 3061 | 2013-07-29 | 168,417,393 | 0 | 20.1030 | 837,773,826 | 2013-06-30 |
| 3062 | 2013-07-26 | 168,417,393 | 100,000 | 20.1030 | 837,773,826 | 2013-06-30 |
| 3063 | 2013-07-25 | 168,317,393 | -20,000 | 20.0910 | 837,773,826 | 2013-06-30 |
| 3064 | 2013-07-24 | 168,337,393 | 70,000 | 20.0934 | 837,773,826 | 2013-06-30 |
| 3065 | 2013-07-23 | 168,267,393 | 10,000 | 20.0851 | 837,773,826 | 2013-06-30 |
| 3066 | 2013-07-22 | 168,257,393 | -203,850 | 20.0839 | 837,773,826 | 2013-06-30 |
| 3067 | 2013-07-19 | 168,461,243 | 30,000 | 20.1082 | 837,773,826 | 2013-06-30 |
| 3068 | 2013-07-18 | 168,431,243 | -100,318 | 20.1046 | 837,773,826 | 2013-06-30 |
| 3069 | 2013-07-17 | 168,531,561 | 185,000 | 20.1166 | 837,773,826 | 2013-06-30 |
| 3070 | 2013-07-16 | 168,346,561 | 100,000 | 20.0945 | 837,773,826 | 2013-06-30 |
| 3071 | 2013-07-15 | 168,246,561 | 40,000 | 20.0826 | 837,773,826 | 2013-06-30 |
| 3072 | 2013-07-12 | 168,206,561 | 390,000 | 20.0778 | 837,773,826 | 2013-06-30 |
| 3073 | 2013-07-11 | 167,816,561 | 265,000 | 20.0312 | 837,773,826 | 2013-06-30 |
| 3074 | 2013-07-10 | 167,551,561 | -430,000 | 19.9996 | 837,773,826 | 2013-06-30 |
| 3075 | 2013-07-09 | 167,981,561 | 185,000 | 20.0509 | 837,773,826 | 2013-06-30 |
| 3076 | 2013-07-08 | 167,796,561 | -1,275,000 | 20.0289 | 837,773,826 | 2013-06-30 |
| 3077 | 2013-07-05 | 169,071,561 | 265,000 | 20.1811 | 837,773,826 | 2013-06-30 |
| 3078 | 2013-07-04 | 168,806,561 | -1,820,000 | 20.1494 | 837,773,826 | 2013-06-30 |
| 3079 | 2013-07-03 | 170,626,561 | 585,000 | 20.3667 | 837,773,826 | 2013-06-30 |
| 3080 | 2013-07-02 | 170,041,561 | 705,000 | 20.2968 | 837,773,826 | 2013-06-30 |
| 3081 | 2013-06-28 | 169,336,561 | -11,500 | 20.2127 | 837,773,826 | 2013-05-31 |
| 3082 | 2013-06-27 | 169,348,061 | -940,000 | 20.2141 | 837,773,826 | 2013-05-31 |
| 3083 | 2013-06-26 | 170,288,061 | -10,000 | 20.3263 | 837,773,826 | 2013-05-31 |
| 3084 | 2013-06-25 | 170,298,061 | 160,000 | 20.3275 | 837,773,826 | 2013-05-31 |
| 3085 | 2013-06-24 | 170,138,061 | -10,000 | 20.3084 | 837,773,826 | 2013-05-31 |
| 3086 | 2013-06-21 | 170,148,061 | 0 | 20.3095 | 837,773,826 | 2013-05-31 |
| 3087 | 2013-06-20 | 170,148,061 | -50,000 | 20.3095 | 837,773,826 | 2013-05-31 |
| 3088 | 2013-06-19 | 170,198,061 | 0 | 20.3155 | 837,773,826 | 2013-05-31 |
| 3089 | 2013-06-18 | 170,198,061 | -60,000 | 20.3155 | 837,773,826 | 2013-05-31 |
| 3090 | 2013-06-17 | 170,258,061 | 194,300 | 20.3227 | 837,773,826 | 2013-05-31 |
| 3091 | 2013-06-14 | 170,063,761 | 460,000 | 20.2995 | 837,773,826 | 2013-05-31 |
| 3092 | 2013-06-13 | 169,603,761 | 0 | 20.2446 | 837,773,826 | 2013-05-31 |
| 3093 | 2013-06-11 | 169,603,761 | 70,000 | 20.2446 | 837,773,826 | 2013-05-31 |
| 3094 | 2013-06-10 | 169,533,761 | -10,000 | 20.2362 | 837,773,826 | 2013-05-31 |
| 3095 | 2013-06-07 | 169,543,761 | 590,000 | 20.2374 | 837,773,826 | 2013-05-31 |
| 3096 | 2013-06-06 | 168,953,761 | 240,000 | 20.1670 | 837,773,826 | 2013-05-31 |
| 3097 | 2013-06-05 | 168,713,761 | -315,000 | 20.1383 | 837,773,826 | 2013-05-31 |
| 3098 | 2013-06-04 | 169,028,761 | -95,000 | 20.1759 | 837,773,826 | 2013-05-31 |
| 3099 | 2013-06-03 | 169,123,761 | 0 | 20.1873 | 837,773,826 | 2013-05-31 |
| 3100 | 2013-05-31 | 169,123,761 | -300,000 | 20.1873 | 837,773,826 | 2013-05-31 |
| 3101 | 2013-05-30 | 169,423,761 | -142,000 | 20.2231 | 837,773,826 | 2013-04-30 |
| 3102 | 2013-05-29 | 169,565,761 | 0 | 20.2400 | 837,773,826 | 2013-04-30 |
| 3103 | 2013-05-28 | 169,565,761 | -35,000 | 20.2400 | 837,773,826 | 2013-04-30 |
| 3104 | 2013-05-27 | 169,600,761 | 300,000 | 20.2442 | 837,773,826 | 2013-04-30 |
| 3105 | 2013-05-24 | 169,300,761 | 125,000 | 20.2084 | 837,773,826 | 2013-04-30 |
| 3106 | 2013-05-23 | 169,175,761 | 345,000 | 20.1935 | 837,773,826 | 2013-04-30 |
| 3107 | 2013-05-22 | 168,830,761 | 150,000 | 20.1523 | 837,773,826 | 2013-04-30 |
| 3108 | 2013-05-21 | 168,680,761 | 50,000 | 20.1344 | 837,773,826 | 2013-04-30 |
| 3109 | 2013-05-20 | 168,630,761 | 30,000 | 20.1284 | 837,773,826 | 2013-04-30 |
| 3110 | 2013-05-16 | 168,600,761 | 120,000 | 20.1249 | 837,773,826 | 2013-04-30 |
| 3111 | 2013-05-15 | 168,480,761 | 30,000 | 20.1105 | 837,773,826 | 2013-04-30 |
| 3112 | 2013-05-14 | 168,450,761 | -5,000 | 20.1069 | 837,773,826 | 2013-04-30 |
| 3113 | 2013-05-13 | 168,455,761 | -175,000 | 20.1075 | 837,773,826 | 2013-04-30 |
| 3114 | 2013-05-10 | 168,630,761 | -3,000 | 20.1284 | 837,773,826 | 2013-04-30 |
| 3115 | 2013-05-09 | 168,633,761 | 0 | 20.1288 | 837,773,826 | 2013-04-30 |
| 3116 | 2013-05-08 | 168,633,761 | 0 | 20.1288 | 837,773,826 | 2013-04-30 |
| 3117 | 2013-05-07 | 168,633,761 | -380,000 | 20.1288 | 837,773,826 | 2013-04-30 |
| 3118 | 2013-05-06 | 169,013,761 | -430,000 | 20.1742 | 837,773,826 | 2013-04-30 |
| 3119 | 2013-05-03 | 169,443,761 | 280,000 | 20.2255 | 837,773,826 | 2013-04-30 |
| 3120 | 2013-05-02 | 169,163,761 | -100,000 | 20.1921 | 837,773,826 | 2013-04-30 |
| 3121 | 2013-04-30 | 169,263,761 | 48,000 | 20.2040 | 837,773,826 | 2013-04-30 |
| 3122 | 2013-04-29 | 169,215,761 | 0 | 20.1983 | 837,773,826 | 2013-03-31 |
| 3123 | 2013-04-26 | 169,215,761 | -60,000 | 20.1983 | 837,773,826 | 2013-03-31 |
| 3124 | 2013-04-25 | 169,275,761 | 360,000 | 20.2054 | 837,773,826 | 2013-03-31 |
| 3125 | 2013-04-24 | 168,915,761 | 0 | 20.1625 | 837,773,826 | 2013-03-31 |
| 3126 | 2013-04-23 | 168,915,761 | 0 | 20.1625 | 837,773,826 | 2013-03-31 |
| 3127 | 2013-04-22 | 168,915,761 | -10,000 | 20.1625 | 837,773,826 | 2013-03-31 |
| 3128 | 2013-04-19 | 168,925,761 | -10,000 | 20.1636 | 837,773,826 | 2013-03-31 |
| 3129 | 2013-04-18 | 168,935,761 | 5,000 | 20.1648 | 837,773,826 | 2013-03-31 |
| 3130 | 2013-04-17 | 168,930,761 | 85,818 | 20.1642 | 837,773,826 | 2013-03-31 |
| 3131 | 2013-04-16 | 168,844,943 | -90,000 | 20.1540 | 837,773,826 | 2013-03-31 |
| 3132 | 2013-04-15 | 168,934,943 | 60,000 | 20.1647 | 837,773,826 | 2013-03-31 |
| 3133 | 2013-04-12 | 168,874,943 | -100,818 | 20.1576 | 837,773,826 | 2013-03-31 |
| 3134 | 2013-04-11 | 168,975,761 | -10,682 | 20.1696 | 837,773,826 | 2013-03-31 |
| 3135 | 2013-04-10 | 168,986,443 | 10,000 | 20.1709 | 837,773,826 | 2013-03-31 |
| 3136 | 2013-04-09 | 168,976,443 | -770,000 | 20.1697 | 837,773,826 | 2013-03-31 |
| 3137 | 2013-04-08 | 169,746,443 | -60,000 | 20.2616 | 837,773,826 | 2013-03-31 |
| 3138 | 2013-04-05 | 169,806,443 | 0 | 20.2688 | 837,773,826 | 2013-03-31 |
| 3139 | 2013-04-03 | 169,806,443 | 0 | 20.2688 | 837,773,826 | 2013-03-31 |
| 3140 | 2013-04-02 | 169,806,443 | 0 | 20.2688 | 837,773,826 | 2013-03-31 |
| 3141 | 2013-03-28 | 169,806,443 | 50,000 | 20.2688 | 837,773,826 | 2013-02-28 |
| 3142 | 2013-03-27 | 169,756,443 | 1,095,000 | 20.2628 | 837,773,826 | 2013-02-28 |
| 3143 | 2013-03-26 | 168,661,443 | -100,000 | 20.1321 | 837,773,826 | 2013-02-28 |
| 3144 | 2013-03-25 | 168,761,443 | -10,000 | 20.1440 | 837,773,826 | 2013-02-28 |
| 3145 | 2013-03-22 | 168,771,443 | 0 | 20.1452 | 837,773,826 | 2013-02-28 |
| 3146 | 2013-03-21 | 168,771,443 | 0 | 20.1452 | 837,773,826 | 2013-02-28 |
| 3147 | 2013-03-20 | 168,771,443 | 0 | 20.1452 | 837,773,826 | 2013-02-28 |
| 3148 | 2013-03-19 | 168,771,443 | 360,000 | 20.1452 | 837,773,826 | 2013-02-28 |
| 3149 | 2013-03-18 | 168,411,443 | -70,000 | 20.1023 | 837,773,826 | 2013-02-28 |
| 3150 | 2013-03-15 | 168,481,443 | -230,000 | 20.1106 | 837,773,826 | 2013-02-28 |
| 3151 | 2013-03-14 | 168,711,443 | -30,000 | 20.1381 | 837,773,826 | 2013-02-28 |
| 3152 | 2013-03-13 | 168,741,443 | -370,000 | 20.1416 | 837,773,826 | 2013-02-28 |
| 3153 | 2013-03-12 | 169,111,443 | -610,000 | 20.1858 | 837,773,826 | 2013-02-28 |
| 3154 | 2013-03-11 | 169,721,443 | -5,000 | 20.2586 | 837,773,826 | 2013-02-28 |
| 3155 | 2013-03-08 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3156 | 2013-03-07 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3157 | 2013-03-06 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3158 | 2013-03-05 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3159 | 2013-03-04 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3160 | 2013-03-01 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3161 | 2013-02-28 | 169,726,443 | 0 | 20.2592 | 837,773,826 | 2013-02-28 |
| 3162 | 2013-02-27 | 169,726,443 | -25,000 | 20.2592 | 837,773,826 | 2013-01-31 |
| 3163 | 2013-02-26 | 169,751,443 | 0 | 20.2622 | 837,773,826 | 2013-01-31 |
| 3164 | 2013-02-25 | 169,751,443 | 0 | 20.2622 | 837,773,826 | 2013-01-31 |
| 3165 | 2013-02-22 | 169,751,443 | -1,700 | 20.2622 | 837,773,826 | 2013-01-31 |
| 3166 | 2013-02-21 | 169,753,143 | 0 | 20.2624 | 837,773,826 | 2013-01-31 |
| 3167 | 2013-02-20 | 169,753,143 | 0 | 20.2624 | 837,773,826 | 2013-01-31 |
| 3168 | 2013-02-19 | 169,753,143 | 0 | 20.2624 | 837,773,826 | 2013-01-31 |
| 3169 | 2013-02-18 | 169,753,143 | 88,500 | 20.2624 | 837,773,826 | 2013-01-31 |
| 3170 | 2013-02-15 | 169,664,643 | 0 | 20.2518 | 837,773,826 | 2013-01-31 |
| 3171 | 2013-02-14 | 169,664,643 | 0 | 20.2518 | 837,773,826 | 2013-01-31 |
| 3172 | 2013-02-08 | 169,664,643 | 10,000 | 20.2518 | 837,773,826 | 2013-01-31 |
| 3173 | 2013-02-07 | 169,654,643 | 0 | 20.2506 | 837,773,826 | 2013-01-31 |
| 3174 | 2013-02-06 | 169,654,643 | -4,000 | 20.2506 | 837,773,826 | 2013-01-31 |
| 3175 | 2013-02-05 | 169,658,643 | -200,000 | 20.2511 | 837,773,826 | 2013-01-31 |
| 3176 | 2013-02-04 | 169,858,643 | 0 | 20.2750 | 837,773,826 | 2013-01-31 |
| 3177 | 2013-02-01 | 169,858,643 | -200,000 | 20.2750 | 837,773,826 | 2013-01-31 |
| 3178 | 2013-01-31 | 170,058,643 | 0 | 20.2989 | 837,773,826 | 2013-01-31 |
| 3179 | 2013-01-30 | 170,058,643 | -8,000 | 20.2989 | 837,773,826 | 2012-12-31 |
| 3180 | 2013-01-29 | 170,066,643 | 0 | 20.2998 | 837,773,826 | 2012-12-31 |
| 3181 | 2013-01-28 | 170,066,643 | 0 | 20.2998 | 837,773,826 | 2012-12-31 |
| 3182 | 2013-01-25 | 170,066,643 | 0 | 20.2998 | 837,773,826 | 2012-12-31 |
| 3183 | 2013-01-24 | 170,066,643 | 0 | 20.2998 | 837,773,826 | 2012-12-31 |
| 3184 | 2013-01-23 | 170,066,643 | -35,000 | 20.2998 | 837,773,826 | 2012-12-31 |
| 3185 | 2013-01-22 | 170,101,643 | 9,000 | 20.3040 | 837,773,826 | 2012-12-31 |
| 3186 | 2013-01-21 | 170,092,643 | 0 | 20.3029 | 837,773,826 | 2012-12-31 |
| 3187 | 2013-01-18 | 170,092,643 | 0 | 20.3029 | 837,773,826 | 2012-12-31 |
| 3188 | 2013-01-17 | 170,092,643 | -50,000 | 20.3029 | 837,773,826 | 2012-12-31 |
| 3189 | 2013-01-16 | 170,142,643 | -10,000 | 20.3089 | 837,773,826 | 2012-12-31 |
| 3190 | 2013-01-15 | 170,152,643 | 115,000 | 20.3101 | 837,773,826 | 2012-12-31 |
| 3191 | 2013-01-14 | 170,037,643 | -165,000 | 20.2964 | 837,773,826 | 2012-12-31 |
| 3192 | 2013-01-11 | 170,202,643 | 0 | 20.3161 | 837,773,826 | 2012-12-31 |
| 3193 | 2013-01-10 | 170,202,643 | -180,000 | 20.3161 | 837,773,826 | 2012-12-31 |
| 3194 | 2013-01-09 | 170,382,643 | -300,000 | 20.3375 | 837,773,826 | 2012-12-31 |
| 3195 | 2013-01-08 | 170,682,643 | 0 | 20.3734 | 837,773,826 | 2012-12-31 |
| 3196 | 2013-01-07 | 170,682,643 | -10,000 | 20.3734 | 837,773,826 | 2012-12-31 |
| 3197 | 2013-01-04 | 170,692,643 | 180,000 | 20.3745 | 837,773,826 | 2012-12-31 |
| 3198 | 2013-01-03 | 170,512,643 | 10,000 | 20.3531 | 837,773,826 | 2012-12-31 |
| 3199 | 2013-01-02 | 170,502,643 | 0 | 20.3519 | 837,773,826 | 2012-12-31 |
| 3200 | 2012-12-31 | 170,502,643 | 0 | 20.3519 | 837,773,826 | 2012-12-31 |
| 3201 | 2012-12-28 | 170,502,643 | 5,000 | 20.3519 | 837,773,826 | 2012-11-30 |
| 3202 | 2012-12-27 | 170,497,643 | 0 | 20.3513 | 837,773,826 | 2012-11-30 |
| 3203 | 2012-12-24 | 170,497,643 | 0 | 20.3513 | 837,773,826 | 2012-11-30 |
| 3204 | 2012-12-21 | 170,497,643 | 0 | 20.3513 | 837,773,826 | 2012-11-30 |
| 3205 | 2012-12-20 | 170,497,643 | -30,000 | 20.3513 | 837,773,826 | 2012-11-30 |
| 3206 | 2012-12-19 | 170,527,643 | -280,000 | 20.3549 | 837,773,826 | 2012-11-30 |
| 3207 | 2012-12-18 | 170,807,643 | 0 | 20.3883 | 837,773,826 | 2012-11-30 |
| 3208 | 2012-12-17 | 170,807,643 | 0 | 20.3883 | 837,773,826 | 2012-11-30 |
| 3209 | 2012-12-14 | 170,807,643 | -200,000 | 20.3883 | 837,773,826 | 2012-11-30 |
| 3210 | 2012-12-13 | 171,007,643 | -1,500 | 20.4121 | 837,773,826 | 2012-11-30 |
| 3211 | 2012-12-12 | 171,009,143 | -200,000 | 20.4123 | 837,773,826 | 2012-11-30 |
| 3212 | 2012-12-11 | 171,209,143 | 0 | 20.4362 | 837,773,826 | 2012-11-30 |
| 3213 | 2012-12-10 | 171,209,143 | 0 | 20.4362 | 837,773,826 | 2012-11-30 |
| 3214 | 2012-12-07 | 171,209,143 | 0 | 20.4362 | 837,773,826 | 2012-11-30 |
| 3215 | 2012-12-06 | 171,209,143 | 5,000 | 20.4362 | 837,773,826 | 2012-11-30 |
| 3216 | 2012-12-05 | 171,204,143 | 0 | 20.4356 | 837,773,826 | 2012-11-30 |
| 3217 | 2012-12-04 | 171,204,143 | 0 | 20.4356 | 837,773,826 | 2012-11-30 |
| 3218 | 2012-12-03 | 171,204,143 | 0 | 20.4356 | 837,773,826 | 2012-11-30 |
| 3219 | 2012-11-30 | 171,204,143 | 0 | 20.4356 | 837,773,826 | 2012-11-30 |
| 3220 | 2012-11-29 | 171,204,143 | 0 | 20.4356 | 837,773,826 | 2012-10-31 |
| 3221 | 2012-11-28 | 171,204,143 | 0 | 20.4356 | 837,773,826 | 2012-10-31 |
| 3222 | 2012-11-27 | 171,204,143 | -20,000 | 20.4356 | 837,773,826 | 2012-10-31 |
| 3223 | 2012-11-26 | 171,224,143 | 0 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3224 | 2012-11-23 | 171,224,143 | 0 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3225 | 2012-11-22 | 171,224,143 | 0 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3226 | 2012-11-21 | 171,224,143 | 0 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3227 | 2012-11-20 | 171,224,143 | 0 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3228 | 2012-11-19 | 171,224,143 | 0 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3229 | 2012-11-16 | 171,224,143 | -30,000 | 20.4380 | 837,773,826 | 2012-10-31 |
| 3230 | 2012-11-15 | 171,254,143 | 0 | 20.4416 | 837,773,826 | 2012-10-31 |
| 3231 | 2012-11-14 | 171,254,143 | 0 | 20.4416 | 837,773,826 | 2012-10-31 |
| 3232 | 2012-11-13 | 171,254,143 | -30,000 | 20.4416 | 837,773,826 | 2012-10-31 |
| 3233 | 2012-11-12 | 171,284,143 | 0 | 20.4452 | 837,773,826 | 2012-10-31 |
| 3234 | 2012-11-09 | 171,284,143 | 0 | 20.4452 | 837,773,826 | 2012-10-31 |
| 3235 | 2012-11-08 | 171,284,143 | 0 | 20.4452 | 837,773,826 | 2012-10-31 |
| 3236 | 2012-11-07 | 171,284,143 | -450 | 20.4452 | 837,773,826 | 2012-10-31 |
| 3237 | 2012-11-06 | 171,284,593 | -10,000 | 20.4452 | 837,773,826 | 2012-10-31 |
| 3238 | 2012-11-05 | 171,294,593 | -28,300 | 20.4464 | 837,773,826 | 2012-10-31 |
| 3239 | 2012-11-02 | 171,322,893 | 0 | 20.4498 | 837,773,826 | 2012-10-31 |
| 3240 | 2012-11-01 | 171,322,893 | -14,000 | 20.4498 | 837,773,826 | 2012-10-31 |
| 3241 | 2012-10-31 | 171,336,893 | -40,000 | 20.4514 | 837,773,826 | 2012-10-31 |
| 3242 | 2012-10-30 | 171,376,893 | 0 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3243 | 2012-10-29 | 171,376,893 | 0 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3244 | 2012-10-26 | 171,376,893 | 0 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3245 | 2012-10-25 | 171,376,893 | 0 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3246 | 2012-10-24 | 171,376,893 | 0 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3247 | 2012-10-22 | 171,376,893 | 0 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3248 | 2012-10-19 | 171,376,893 | -10,000 | 20.4562 | 837,773,826 | 2012-09-30 |
| 3249 | 2012-10-18 | 171,386,893 | 0 | 20.4574 | 837,773,826 | 2012-09-30 |
| 3250 | 2012-10-17 | 171,386,893 | 0 | 20.4574 | 837,773,826 | 2012-09-30 |
| 3251 | 2012-10-16 | 171,386,893 | -80,000 | 20.4574 | 837,773,826 | 2012-09-30 |
| 3252 | 2012-10-15 | 171,466,893 | 0 | 20.4670 | 837,773,826 | 2012-09-30 |
| 3253 | 2012-10-12 | 171,466,893 | 0 | 20.4670 | 837,773,826 | 2012-09-30 |
| 3254 | 2012-10-11 | 171,466,893 | 0 | 20.4670 | 837,773,826 | 2012-09-30 |
| 3255 | 2012-10-10 | 171,466,893 | 0 | 20.4670 | 837,773,826 | 2012-09-30 |
| 3256 | 2012-10-09 | 171,466,893 | 5,000 | 20.4670 | 837,773,826 | 2012-09-30 |
| 3257 | 2012-10-08 | 171,461,893 | 0 | 20.4664 | 837,773,826 | 2012-09-30 |
| 3258 | 2012-10-05 | 171,461,893 | 0 | 20.4664 | 837,773,826 | 2012-09-30 |
| 3259 | 2012-10-04 | 171,461,893 | 35,000 | 20.4664 | 837,773,826 | 2012-09-30 |
| 3260 | 2012-10-03 | 171,426,893 | -28,000 | 20.4622 | 837,773,826 | 2012-09-30 |
| 3261 | 2012-09-28 | 171,454,893 | 0 | 20.4655 | 837,773,826 | 2012-08-31 |
| 3262 | 2012-09-27 | 171,454,893 | -10,000 | 20.4655 | 837,773,826 | 2012-08-31 |
| 3263 | 2012-09-26 | 171,464,893 | 0 | 20.4667 | 837,773,826 | 2012-08-31 |
| 3264 | 2012-09-25 | 171,464,893 | 1,000 | 20.4667 | 837,773,826 | 2012-08-31 |
| 3265 | 2012-09-24 | 171,463,893 | 0 | 20.4666 | 837,773,826 | 2012-08-31 |
| 3266 | 2012-09-21 | 171,463,893 | 0 | 20.4666 | 837,773,826 | 2012-08-31 |
| 3267 | 2012-09-20 | 171,463,893 | 6,000 | 20.4666 | 837,773,826 | 2012-08-31 |
| 3268 | 2012-09-19 | 171,457,893 | 245,000 | 20.4659 | 837,773,826 | 2012-08-31 |
| 3269 | 2012-09-18 | 171,212,893 | -23,500 | 20.4366 | 837,773,826 | 2012-08-31 |
| 3270 | 2012-09-17 | 171,236,393 | 65,000 | 20.4395 | 837,773,826 | 2012-08-31 |
| 3271 | 2012-09-14 | 171,171,393 | 0 | 20.4317 | 837,773,826 | 2012-08-31 |
| 3272 | 2012-09-13 | 171,171,393 | 270,000 | 20.4317 | 837,773,826 | 2012-08-31 |
| 3273 | 2012-09-12 | 170,901,393 | 0 | 20.3995 | 837,773,826 | 2012-08-31 |
| 3274 | 2012-09-11 | 170,901,393 | -80,000 | 20.3995 | 837,773,826 | 2012-08-31 |
| 3275 | 2012-09-10 | 170,981,393 | 0 | 20.4090 | 837,773,826 | 2012-08-31 |
| 3276 | 2012-09-07 | 170,981,393 | 0 | 20.4090 | 837,773,826 | 2012-08-31 |
| 3277 | 2012-09-06 | 170,981,393 | 198,630 | 20.4090 | 837,773,826 | 2012-08-31 |
| 3278 | 2012-09-05 | 170,782,763 | 0 | 20.3853 | 837,773,826 | 2012-08-31 |
| 3279 | 2012-09-04 | 170,782,763 | 50,000 | 20.3853 | 837,773,826 | 2012-08-31 |
| 3280 | 2012-09-03 | 170,732,763 | -100,000 | 20.3793 | 837,773,826 | 2012-08-31 |
| 3281 | 2012-08-31 | 170,832,763 | 0 | 20.3913 | 837,773,826 | 2012-08-31 |
| 3282 | 2012-08-30 | 170,832,763 | -50,000 | 20.3913 | 837,773,826 | 2012-07-31 |
| 3283 | 2012-08-29 | 170,882,763 | 0 | 20.3972 | 837,773,826 | 2012-07-31 |
| 3284 | 2012-08-28 | 170,882,763 | 0 | 20.3972 | 837,773,826 | 2012-07-31 |
| 3285 | 2012-08-27 | 170,882,763 | -50,000 | 20.3972 | 837,773,826 | 2012-07-31 |
| 3286 | 2012-08-24 | 170,932,763 | 0 | 20.4032 | 837,773,826 | 2012-07-31 |
| 3287 | 2012-08-23 | 170,932,763 | 0 | 20.4032 | 837,773,826 | 2012-07-31 |
| 3288 | 2012-08-22 | 170,932,763 | 25,000 | 20.4032 | 837,773,826 | 2012-07-31 |
| 3289 | 2012-08-21 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3290 | 2012-08-20 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3291 | 2012-08-17 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3292 | 2012-08-16 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3293 | 2012-08-15 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3294 | 2012-08-14 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3295 | 2012-08-13 | 170,907,763 | 0 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3296 | 2012-08-10 | 170,907,763 | 100,000 | 20.4002 | 837,773,826 | 2012-07-31 |
| 3297 | 2012-08-09 | 170,807,763 | 0 | 20.3883 | 837,773,826 | 2012-07-31 |
| 3298 | 2012-08-08 | 170,807,763 | 64,400 | 20.3883 | 837,773,826 | 2012-07-31 |
| 3299 | 2012-08-07 | 170,743,363 | 0 | 20.3806 | 837,773,826 | 2012-07-31 |
| 3300 | 2012-08-06 | 170,743,363 | 0 | 20.3806 | 837,773,826 | 2012-07-31 |
| 3301 | 2012-08-03 | 170,743,363 | 0 | 20.3806 | 837,773,826 | 2012-07-31 |
| 3302 | 2012-08-02 | 170,743,363 | 230,000 | 20.3806 | 837,773,826 | 2012-07-31 |
| 3303 | 2012-08-01 | 170,513,363 | 0 | 20.3531 | 837,773,826 | 2012-07-31 |
| 3304 | 2012-07-31 | 170,513,363 | 0 | 20.3531 | 837,773,826 | 2012-07-31 |
| 3305 | 2012-07-30 | 170,513,363 | 0 | 20.3531 | 837,773,826 | 2012-06-30 |
| 3306 | 2012-07-27 | 170,513,363 | -50,000 | 20.3531 | 837,773,826 | 2012-06-30 |
| 3307 | 2012-07-26 | 170,563,363 | 0 | 20.3591 | 837,773,826 | 2012-06-30 |
| 3308 | 2012-07-25 | 170,563,363 | 0 | 20.3591 | 837,773,826 | 2012-06-30 |
| 3309 | 2012-07-24 | 170,563,363 | 0 | 20.3591 | 837,773,826 | 2012-06-30 |
| 3310 | 2012-07-23 | 170,563,363 | -20,000 | 20.3591 | 837,773,826 | 2012-06-30 |
| 3311 | 2012-07-20 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3312 | 2012-07-19 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3313 | 2012-07-18 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3314 | 2012-07-17 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3315 | 2012-07-16 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3316 | 2012-07-13 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3317 | 2012-07-12 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3318 | 2012-07-11 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3319 | 2012-07-10 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3320 | 2012-07-09 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3321 | 2012-07-06 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3322 | 2012-07-05 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3323 | 2012-07-04 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3324 | 2012-07-03 | 170,583,363 | 0 | 20.3615 | 837,773,826 | 2012-06-30 |
| 3325 | 2012-06-29 | 170,583,363 | -50,000 | 20.3615 | 837,773,826 | 2012-05-31 |
| 3326 | 2012-06-28 | 170,633,363 | -30,000 | 20.3675 | 837,773,826 | 2012-05-31 |
| 3327 | 2012-06-27 | 170,663,363 | -10,000 | 20.3711 | 837,773,826 | 2012-05-31 |
| 3328 | 2012-06-26 | 170,673,363 | -100,000 | 20.3722 | 837,773,826 | 2012-05-31 |
| 3329 | 2012-06-25 | 170,773,363 | 0 | 20.3842 | 837,773,826 | 2012-05-31 |
| 3330 | 2012-06-22 | 170,773,363 | 0 | 20.3842 | 837,773,826 | 2012-05-31 |
| 3331 | 2012-06-21 | 170,773,363 | 120,000 | 20.3842 | 837,773,826 | 2012-05-31 |
| 3332 | 2012-06-20 | 170,653,363 | 0 | 20.3699 | 837,773,826 | 2012-05-31 |
| 3333 | 2012-06-19 | 170,653,363 | 0 | 20.3699 | 837,773,826 | 2012-05-31 |
| 3334 | 2012-06-18 | 170,653,363 | 0 | 20.3699 | 837,773,826 | 2012-05-31 |
| 3335 | 2012-06-15 | 170,653,363 | 100,000 | 20.3699 | 837,773,826 | 2012-05-31 |
| 3336 | 2012-06-14 | 170,553,363 | 0 | 20.3579 | 837,773,826 | 2012-05-31 |
| 3337 | 2012-06-13 | 170,553,363 | 0 | 20.3579 | 837,773,826 | 2012-05-31 |
| 3338 | 2012-06-12 | 170,553,363 | -6,000 | 20.3579 | 837,773,826 | 2012-05-31 |
| 3339 | 2012-06-11 | 170,559,363 | 0 | 20.3586 | 837,773,826 | 2012-05-31 |
| 3340 | 2012-06-08 | 170,559,363 | 0 | 20.3586 | 837,773,826 | 2012-05-31 |
| 3341 | 2012-06-07 | 170,559,363 | 0 | 20.3586 | 837,773,826 | 2012-05-31 |
| 3342 | 2012-06-06 | 170,559,363 | 0 | 20.3586 | 837,773,826 | 2012-05-31 |
| 3343 | 2012-06-05 | 170,559,363 | 70,000 | 20.3586 | 837,773,826 | 2012-05-31 |
| 3344 | 2012-06-04 | 170,489,363 | 0 | 20.3503 | 837,773,826 | 2012-05-31 |
| 3345 | 2012-06-01 | 170,489,363 | 0 | 20.3503 | 837,773,826 | 2012-05-31 |
| 3346 | 2012-05-31 | 170,489,363 | 95,500 | 20.3503 | 837,773,826 | 2012-05-31 |
| 3347 | 2012-05-30 | 170,393,863 | 0 | 20.3389 | 837,773,826 | 2012-04-30 |
| 3348 | 2012-05-29 | 170,393,863 | -10,000 | 20.3389 | 837,773,826 | 2012-04-30 |
| 3349 | 2012-05-28 | 170,403,863 | -561,132 | 20.3401 | 837,773,826 | 2012-04-30 |
| 3350 | 2012-05-25 | 170,964,995 | 110,000 | 20.4071 | 837,773,826 | 2012-04-30 |
| 3351 | 2012-05-24 | 170,854,995 | -266,800 | 20.3939 | 837,773,826 | 2012-04-30 |
| 3352 | 2012-05-23 | 171,121,795 | 245,000 | 20.4258 | 837,773,826 | 2012-04-30 |
| 3353 | 2012-05-22 | 170,876,795 | -100,000 | 20.3965 | 837,773,826 | 2012-04-30 |
| 3354 | 2012-05-21 | 170,976,795 | 0 | 20.4085 | 837,773,826 | 2012-04-30 |
| 3355 | 2012-05-18 | 170,976,795 | 0 | 20.4085 | 837,773,826 | 2012-04-30 |
| 3356 | 2012-05-17 | 170,976,795 | 0 | 20.4085 | 837,773,826 | 2012-04-30 |
| 3357 | 2012-05-16 | 170,976,795 | 0 | 20.4085 | 837,773,826 | 2012-04-30 |
| 3358 | 2012-05-15 | 170,976,795 | -9,909 | 20.4085 | 837,773,826 | 2012-04-30 |
| 3359 | 2012-05-14 | 170,986,704 | 0 | 20.4096 | 837,773,826 | 2012-04-30 |
| 3360 | 2012-05-11 | 170,986,704 | 44,600 | 20.4096 | 837,773,826 | 2012-04-30 |
| 3361 | 2012-05-10 | 170,942,104 | 15,000 | 20.4043 | 837,773,826 | 2012-04-30 |
| 3362 | 2012-05-09 | 170,927,104 | 505,000 | 20.4025 | 837,773,826 | 2012-04-30 |
| 3363 | 2012-05-08 | 170,422,104 | -27,500 | 20.3423 | 837,773,826 | 2012-04-30 |
| 3364 | 2012-05-07 | 170,449,604 | 0 | 20.3455 | 837,773,826 | 2012-04-30 |
| 3365 | 2012-05-04 | 170,449,604 | 0 | 20.3455 | 837,773,826 | 2012-04-30 |
| 3366 | 2012-05-03 | 170,449,604 | -100,000 | 20.3455 | 837,773,826 | 2012-04-30 |
| 3367 | 2012-05-02 | 170,549,604 | 0 | 20.3575 | 837,773,826 | 2012-04-30 |
| 3368 | 2012-04-30 | 170,549,604 | 0 | 20.3575 | 837,773,826 | 2012-04-30 |
| 3369 | 2012-04-27 | 170,549,604 | 0 | 20.3575 | 837,773,826 | 2012-03-31 |
| 3370 | 2012-04-26 | 170,549,604 | 0 | 20.3575 | 837,773,826 | 2012-03-31 |
| 3371 | 2012-04-25 | 170,549,604 | -6,500 | 20.3575 | 837,773,826 | 2012-03-31 |
| 3372 | 2012-04-24 | 170,556,104 | 0 | 20.3583 | 837,773,826 | 2012-03-31 |
| 3373 | 2012-04-23 | 170,556,104 | 0 | 20.3583 | 837,773,826 | 2012-03-31 |
| 3374 | 2012-04-20 | 170,556,104 | -45,000 | 20.3583 | 837,773,826 | 2012-03-31 |
| 3375 | 2012-04-19 | 170,601,104 | 0 | 20.3636 | 837,773,826 | 2012-03-31 |
| 3376 | 2012-04-18 | 170,601,104 | 0 | 20.3636 | 837,773,826 | 2012-03-31 |
| 3377 | 2012-04-17 | 170,601,104 | -37,000 | 20.3636 | 837,773,826 | 2012-03-31 |
| 3378 | 2012-04-16 | 170,638,104 | 0 | 20.3680 | 837,773,826 | 2012-03-31 |
| 3379 | 2012-04-13 | 170,638,104 | 0 | 20.3680 | 837,773,826 | 2012-03-31 |
| 3380 | 2012-04-12 | 170,638,104 | 0 | 20.3680 | 837,773,826 | 2012-03-31 |
| 3381 | 2012-04-11 | 170,638,104 | -4,400 | 20.3680 | 837,773,826 | 2012-03-31 |
| 3382 | 2012-04-10 | 170,642,504 | 0 | 20.3686 | 837,773,826 | 2012-03-31 |
| 3383 | 2012-04-05 | 170,642,504 | 20,000 | 20.3686 | 837,773,826 | 2012-03-31 |
| 3384 | 2012-04-03 | 170,622,504 | 0 | 20.3662 | 837,773,826 | 2012-03-31 |
| 3385 | 2012-04-02 | 170,622,504 | 0 | 20.3662 | 837,773,826 | 2012-03-31 |
| 3386 | 2012-03-30 | 170,622,504 | -75,000 | 20.3662 | 837,773,826 | 2012-02-29 |
| 3387 | 2012-03-29 | 170,697,504 | 0 | 20.3751 | 837,773,826 | 2012-02-29 |
| 3388 | 2012-03-28 | 170,697,504 | 0 | 20.3751 | 837,773,826 | 2012-02-29 |
| 3389 | 2012-03-27 | 170,697,504 | 0 | 20.3751 | 837,773,826 | 2012-02-29 |
| 3390 | 2012-03-26 | 170,697,504 | 0 | 20.3751 | 837,773,826 | 2012-02-29 |
| 3391 | 2012-03-23 | 170,697,504 | -75,000 | 20.3751 | 837,773,826 | 2012-02-29 |
| 3392 | 2012-03-22 | 170,772,504 | 0 | 20.3841 | 837,773,826 | 2012-02-29 |
| 3393 | 2012-03-21 | 170,772,504 | 0 | 20.3841 | 837,773,826 | 2012-02-29 |
| 3394 | 2012-03-20 | 170,772,504 | -30,000 | 20.3841 | 837,773,826 | 2012-02-29 |
| 3395 | 2012-03-19 | 170,802,504 | 0 | 20.3877 | 837,773,826 | 2012-02-29 |
| 3396 | 2012-03-16 | 170,802,504 | 0 | 20.3877 | 837,773,826 | 2012-02-29 |
| 3397 | 2012-03-15 | 170,802,504 | -20,000 | 20.3877 | 837,773,826 | 2012-02-29 |
| 3398 | 2012-03-14 | 170,822,504 | 0 | 20.3901 | 837,773,826 | 2012-02-29 |
| 3399 | 2012-03-13 | 170,822,504 | 0 | 20.3901 | 837,773,826 | 2012-02-29 |
| 3400 | 2012-03-12 | 170,822,504 | 100,000 | 20.3901 | 837,773,826 | 2012-02-29 |
| 3401 | 2012-03-09 | 170,722,504 | 0 | 20.3781 | 837,773,826 | 2012-02-29 |
| 3402 | 2012-03-08 | 170,722,504 | -30,000 | 20.3781 | 837,773,826 | 2012-02-29 |
| 3403 | 2012-03-07 | 170,752,504 | -150,000 | 20.3817 | 837,773,826 | 2012-02-29 |
| 3404 | 2012-03-06 | 170,902,504 | -100,000 | 20.3996 | 837,773,826 | 2012-02-29 |
| 3405 | 2012-03-05 | 171,002,504 | 0 | 20.4115 | 837,773,826 | 2012-02-29 |
| 3406 | 2012-03-02 | 171,002,504 | 100,000 | 20.4115 | 837,773,826 | 2012-02-29 |
| 3407 | 2012-03-01 | 170,902,504 | 75,000 | 20.3996 | 837,773,826 | 2012-02-29 |
| 3408 | 2012-02-29 | 170,827,504 | 310,000 | 20.3906 | 837,773,826 | 2012-02-29 |
| 3409 | 2012-02-28 | 170,517,504 | 0 | 20.3536 | 837,773,826 | 2012-01-31 |
| 3410 | 2012-02-27 | 170,517,504 | 0 | 20.3536 | 837,773,826 | 2012-01-31 |
| 3411 | 2012-02-24 | 170,517,504 | 0 | 20.3536 | 837,773,826 | 2012-01-31 |
| 3412 | 2012-02-23 | 170,517,504 | -68,794 | 20.3536 | 837,773,826 | 2012-01-31 |
| 3413 | 2012-02-22 | 170,586,298 | 0 | 20.3619 | 837,773,826 | 2012-01-31 |
| 3414 | 2012-02-21 | 170,586,298 | 0 | 20.3619 | 837,773,826 | 2012-01-31 |
| 3415 | 2012-02-20 | 170,586,298 | 5,000 | 20.3619 | 837,773,826 | 2012-01-31 |
| 3416 | 2012-02-17 | 170,581,298 | -12,000 | 20.3613 | 837,773,826 | 2012-01-31 |
| 3417 | 2012-02-16 | 170,593,298 | 0 | 20.3627 | 837,773,826 | 2012-01-31 |
| 3418 | 2012-02-15 | 170,593,298 | -3,000 | 20.3627 | 837,773,826 | 2012-01-31 |
| 3419 | 2012-02-14 | 170,596,298 | 40,000 | 20.3630 | 837,773,826 | 2012-01-31 |
| 3420 | 2012-02-13 | 170,556,298 | 0 | 20.3583 | 837,773,826 | 2012-01-31 |
| 3421 | 2012-02-10 | 170,556,298 | 0 | 20.3583 | 837,773,826 | 2012-01-31 |
| 3422 | 2012-02-09 | 170,556,298 | 10,000 | 20.3583 | 837,773,826 | 2012-01-31 |
| 3423 | 2012-02-08 | 170,546,298 | -31,000 | 20.3571 | 837,773,826 | 2012-01-31 |
| 3424 | 2012-02-07 | 170,577,298 | -195,000 | 20.3608 | 837,773,826 | 2012-01-31 |
| 3425 | 2012-02-06 | 170,772,298 | 200,000 | 20.3841 | 837,773,826 | 2012-01-31 |
| 3426 | 2012-02-03 | 170,572,298 | 0 | 20.3602 | 837,773,826 | 2012-01-31 |
| 3427 | 2012-02-02 | 170,572,298 | 0 | 20.3602 | 837,773,826 | 2012-01-31 |
| 3428 | 2012-02-01 | 170,572,298 | 0 | 20.3602 | 837,773,826 | 2012-01-31 |
| 3429 | 2012-01-31 | 170,572,298 | 0 | 20.3602 | 837,773,826 | 2012-01-31 |
| 3430 | 2012-01-30 | 170,572,298 | -30,000 | 20.3602 | 837,773,826 | 2011-12-31 |
| 3431 | 2012-01-27 | 170,602,298 | 10,000 | 20.3638 | 837,773,826 | 2011-12-31 |
| 3432 | 2012-01-26 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3433 | 2012-01-20 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3434 | 2012-01-19 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3435 | 2012-01-18 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3436 | 2012-01-17 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3437 | 2012-01-16 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3438 | 2012-01-13 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3439 | 2012-01-12 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3440 | 2012-01-11 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3441 | 2012-01-10 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3442 | 2012-01-09 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3443 | 2012-01-06 | 170,592,298 | 0 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3444 | 2012-01-05 | 170,592,298 | 100,000 | 20.3626 | 837,773,826 | 2011-12-31 |
| 3445 | 2012-01-04 | 170,492,298 | -10,000 | 20.3506 | 837,773,826 | 2011-12-31 |
| 3446 | 2012-01-03 | 170,502,298 | 50,000 | 20.3518 | 837,773,826 | 2011-12-31 |
| 3447 | 2011-12-30 | 170,452,298 | 0 | 20.3459 | 837,773,826 | 2011-11-30 |
| 3448 | 2011-12-29 | 170,452,298 | -2,000 | 20.3459 | 837,773,826 | 2011-11-30 |
| 3449 | 2011-12-28 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3450 | 2011-12-23 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3451 | 2011-12-22 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3452 | 2011-12-21 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3453 | 2011-12-20 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3454 | 2011-12-19 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3455 | 2011-12-16 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3456 | 2011-12-15 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3457 | 2011-12-14 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3458 | 2011-12-13 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3459 | 2011-12-12 | 170,454,298 | 10,000 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3460 | 2011-12-09 | 170,444,298 | -10,000 | 20.3449 | 837,773,826 | 2011-11-30 |
| 3461 | 2011-12-08 | 170,454,298 | 0 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3462 | 2011-12-07 | 170,454,298 | -1,000 | 20.3461 | 837,773,826 | 2011-11-30 |
| 3463 | 2011-12-06 | 170,455,298 | 0 | 20.3462 | 837,773,826 | 2011-11-30 |
| 3464 | 2011-12-05 | 170,455,298 | 20,000 | 20.3462 | 837,773,826 | 2011-11-30 |
| 3465 | 2011-12-02 | 170,435,298 | 39,150 | 20.3438 | 837,773,826 | 2011-11-30 |
| 3466 | 2011-12-01 | 170,396,148 | 0 | 20.3392 | 837,773,826 | 2011-11-30 |
| 3467 | 2011-11-30 | 170,396,148 | -10,000 | 20.3392 | 837,773,826 | 2011-11-30 |
| 3468 | 2011-11-29 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3469 | 2011-11-28 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3470 | 2011-11-25 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3471 | 2011-11-24 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3472 | 2011-11-23 | 170,406,148 | 20,000 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3473 | 2011-11-22 | 170,386,148 | -20,000 | 20.3380 | 837,773,826 | 2011-10-31 |
| 3474 | 2011-11-21 | 170,406,148 | -40,000 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3475 | 2011-11-18 | 170,446,148 | -40,000 | 20.3451 | 837,773,826 | 2011-10-31 |
| 3476 | 2011-11-17 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3477 | 2011-11-16 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3478 | 2011-11-15 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3479 | 2011-11-14 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3480 | 2011-11-11 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3481 | 2011-11-10 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3482 | 2011-11-09 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3483 | 2011-11-08 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3484 | 2011-11-07 | 170,486,148 | 0 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3485 | 2011-11-04 | 170,486,148 | 80,000 | 20.3499 | 837,773,826 | 2011-10-31 |
| 3486 | 2011-11-03 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3487 | 2011-11-02 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3488 | 2011-11-01 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3489 | 2011-10-31 | 170,406,148 | 0 | 20.3404 | 837,773,826 | 2011-10-31 |
| 3490 | 2011-10-28 | 170,406,148 | 55,000 | 20.3332 | 838,068,826 | 2011-09-30 |
| 3491 | 2011-10-27 | 170,351,148 | 0 | 20.3266 | 838,068,826 | 2011-09-30 |
| 3492 | 2011-10-26 | 170,351,148 | 15,000 | 20.3266 | 838,068,826 | 2011-09-30 |
| 3493 | 2011-10-25 | 170,336,148 | 0 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3494 | 2011-10-24 | 170,336,148 | 0 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3495 | 2011-10-21 | 170,336,148 | 0 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3496 | 2011-10-20 | 170,336,148 | 0 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3497 | 2011-10-19 | 170,336,148 | 0 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3498 | 2011-10-18 | 170,336,148 | 0 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3499 | 2011-10-17 | 170,336,148 | -200,000 | 20.3248 | 838,068,826 | 2011-09-30 |
| 3500 | 2011-10-14 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3501 | 2011-10-13 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3502 | 2011-10-12 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3503 | 2011-10-11 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3504 | 2011-10-10 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3505 | 2011-10-07 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3506 | 2011-10-06 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3507 | 2011-10-04 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3508 | 2011-10-03 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3509 | 2011-09-30 | 170,536,148 | 0 | 20.3487 | 838,068,826 | 2011-09-30 |
| 3510 | 2011-09-29 | 170,536,148 | 0 | 20.3429 | 838,308,826 | 2011-08-31 |
| 3511 | 2011-09-28 | 170,536,148 | -50,000 | 20.3429 | 838,308,826 | 2011-08-31 |
| 3512 | 2011-09-27 | 170,586,148 | 1,000,000 | 20.3488 | 838,308,826 | 2011-08-31 |
| 3513 | 2011-09-26 | 169,586,148 | 970,000 | 20.2296 | 838,308,826 | 2011-08-31 |
| 3514 | 2011-09-23 | 168,616,148 | 370,000 | 20.1138 | 838,308,826 | 2011-08-31 |
| 3515 | 2011-09-22 | 168,246,148 | 0 | 20.0697 | 838,308,826 | 2011-08-31 |
| 3516 | 2011-09-21 | 168,246,148 | 0 | 20.0697 | 838,308,826 | 2011-08-31 |
| 3517 | 2011-09-20 | 168,246,148 | -80,000 | 20.0697 | 838,308,826 | 2011-08-31 |
| 3518 | 2011-09-19 | 168,326,148 | -70,000 | 20.0793 | 838,308,826 | 2011-08-31 |
| 3519 | 2011-09-16 | 168,396,148 | -3,000 | 20.0876 | 838,308,826 | 2011-08-31 |
| 3520 | 2011-09-15 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3521 | 2011-09-14 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3522 | 2011-09-12 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3523 | 2011-09-09 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3524 | 2011-09-08 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3525 | 2011-09-07 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3526 | 2011-09-06 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3527 | 2011-09-05 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3528 | 2011-09-02 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3529 | 2011-09-01 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3530 | 2011-08-31 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-08-31 |
| 3531 | 2011-08-30 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-07-31 |
| 3532 | 2011-08-29 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-07-31 |
| 3533 | 2011-08-26 | 168,399,148 | 0 | 20.0880 | 838,308,826 | 2011-07-31 |
| 3534 | 2011-08-25 | 168,399,148 | -1,000 | 20.0880 | 838,308,826 | 2011-07-31 |
| 3535 | 2011-08-24 | 168,400,148 | -15,000 | 20.0881 | 838,308,826 | 2011-07-31 |
| 3536 | 2011-08-23 | 168,415,148 | 0 | 20.0899 | 838,308,826 | 2011-07-31 |
| 3537 | 2011-08-22 | 168,415,148 | -11,700 | 20.0899 | 838,308,826 | 2011-07-31 |
| 3538 | 2011-08-19 | 168,426,848 | 0 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3539 | 2011-08-18 | 168,426,848 | 0 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3540 | 2011-08-17 | 168,426,848 | 0 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3541 | 2011-08-16 | 168,426,848 | 0 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3542 | 2011-08-15 | 168,426,848 | 0 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3543 | 2011-08-12 | 168,426,848 | 0 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3544 | 2011-08-11 | 168,426,848 | -20,000 | 20.0913 | 838,308,826 | 2011-07-31 |
| 3545 | 2011-08-10 | 168,446,848 | -40,000 | 20.0937 | 838,308,826 | 2011-07-31 |
| 3546 | 2011-08-09 | 168,486,848 | 0 | 20.0984 | 838,308,826 | 2011-07-31 |
| 3547 | 2011-08-08 | 168,486,848 | 0 | 20.0984 | 838,308,826 | 2011-07-31 |
| 3548 | 2011-08-05 | 168,486,848 | -10,000 | 20.0984 | 838,308,826 | 2011-07-31 |
| 3549 | 2011-08-04 | 168,496,848 | 0 | 20.0996 | 838,308,826 | 2011-07-31 |
| 3550 | 2011-08-03 | 168,496,848 | 0 | 20.0996 | 838,308,826 | 2011-07-31 |
| 3551 | 2011-08-02 | 168,496,848 | 0 | 20.0996 | 838,308,826 | 2011-07-31 |
| 3552 | 2011-08-01 | 168,496,848 | 0 | 20.0996 | 838,308,826 | 2011-07-31 |
| 3553 | 2011-07-29 | 168,496,848 | -20,000 | 20.0996 | 838,308,826 | 2011-06-30 |
| 3554 | 2011-07-28 | 168,516,848 | 0 | 20.1020 | 838,308,826 | 2011-06-30 |
| 3555 | 2011-07-27 | 168,516,848 | 21,000 | 20.1020 | 838,308,826 | 2011-06-30 |
| 3556 | 2011-07-26 | 168,495,848 | -40,000 | 20.0995 | 838,308,826 | 2011-06-30 |
| 3557 | 2011-07-25 | 168,535,848 | 0 | 20.1043 | 838,308,826 | 2011-06-30 |
| 3558 | 2011-07-22 | 168,535,848 | 0 | 20.1043 | 838,308,826 | 2011-06-30 |
| 3559 | 2011-07-21 | 168,535,848 | 0 | 20.1043 | 838,308,826 | 2011-06-30 |
| 3560 | 2011-07-20 | 168,535,848 | -100,000 | 20.1043 | 838,308,826 | 2011-06-30 |
| 3561 | 2011-07-19 | 168,635,848 | 0 | 20.1162 | 838,308,826 | 2011-06-30 |
| 3562 | 2011-07-18 | 168,635,848 | 0 | 20.1162 | 838,308,826 | 2011-06-30 |
| 3563 | 2011-07-15 | 168,635,848 | 0 | 20.1162 | 838,308,826 | 2011-06-30 |
| 3564 | 2011-07-14 | 168,635,848 | 30,000 | 20.1162 | 838,308,826 | 2011-06-30 |
| 3565 | 2011-07-13 | 168,605,848 | 0 | 20.1126 | 838,308,826 | 2011-06-30 |
| 3566 | 2011-07-12 | 168,605,848 | 45,000 | 20.1126 | 838,308,826 | 2011-06-30 |
| 3567 | 2011-07-11 | 168,560,848 | 0 | 20.1072 | 838,308,826 | 2011-06-30 |
| 3568 | 2011-07-08 | 168,560,848 | 0 | 20.1072 | 838,308,826 | 2011-06-30 |
| 3569 | 2011-07-07 | 168,560,848 | 0 | 20.1072 | 838,308,826 | 2011-06-30 |
| 3570 | 2011-07-06 | 168,560,848 | 135,000 | 20.1072 | 838,308,826 | 2011-06-30 |
| 3571 | 2011-07-05 | 168,425,848 | 0 | 20.0911 | 838,308,826 | 2011-06-30 |
| 3572 | 2011-07-04 | 168,425,848 | 0 | 20.0911 | 838,308,826 | 2011-06-30 |
| 3573 | 2011-06-30 | 168,425,848 | 0 | 20.0911 | 838,308,826 | 2011-06-30 |
| 3574 | 2011-06-29 | 168,425,848 | 5,000 | 20.0773 | 838,888,826 | 2011-05-31 |
| 3575 | 2011-06-28 | 168,420,848 | -3,180 | 20.0767 | 838,888,826 | 2011-05-31 |
| 3576 | 2011-06-27 | 168,424,028 | 0 | 20.0770 | 838,888,826 | 2011-05-31 |
| 3577 | 2011-06-24 | 168,424,028 | 80,000 | 20.0770 | 838,888,826 | 2011-05-31 |
| 3578 | 2011-06-23 | 168,344,028 | 10,000 | 20.0675 | 838,888,826 | 2011-05-31 |
| 3579 | 2011-06-22 | 168,334,028 | -720,000 | 20.0663 | 838,888,826 | 2011-05-31 |
| 3580 | 2011-06-21 | 169,054,028 | 490,000 | 20.1521 | 838,888,826 | 2011-05-31 |
| 3581 | 2011-06-20 | 168,564,028 | 0 | 20.0937 | 838,888,826 | 2011-05-31 |
| 3582 | 2011-06-17 | 168,564,028 | 0 | 20.0937 | 838,888,826 | 2011-05-31 |
| 3583 | 2011-06-16 | 168,564,028 | 0 | 20.0937 | 838,888,826 | 2011-05-31 |
| 3584 | 2011-06-15 | 168,564,028 | 0 | 20.0937 | 838,888,826 | 2011-05-31 |
| 3585 | 2011-06-14 | 168,564,028 | 66,000 | 20.0937 | 838,888,826 | 2011-05-31 |
| 3586 | 2011-06-13 | 168,498,028 | -10,000 | 20.0859 | 838,888,826 | 2011-05-31 |
| 3587 | 2011-06-10 | 168,508,028 | 0 | 20.0871 | 838,888,826 | 2011-05-31 |
| 3588 | 2011-06-09 | 168,508,028 | -40,000 | 20.0871 | 838,888,826 | 2011-05-31 |
| 3589 | 2011-06-08 | 168,548,028 | 0 | 20.0918 | 838,888,826 | 2011-05-31 |
| 3590 | 2011-06-07 | 168,548,028 | 0 | 20.0918 | 838,888,826 | 2011-05-31 |
| 3591 | 2011-06-03 | 168,548,028 | 2,000 | 20.0918 | 838,888,826 | 2011-05-31 |
| 3592 | 2011-06-02 | 168,546,028 | -10,000 | 20.0916 | 838,888,826 | 2011-05-31 |
| 3593 | 2011-06-01 | 168,556,028 | 0 | 20.0928 | 838,888,826 | 2011-05-31 |
| 3594 | 2011-05-31 | 168,556,028 | 0 | 20.0928 | 838,888,826 | 2011-05-31 |
| 3595 | 2011-05-30 | 168,556,028 | 0 | 20.0928 | 838,888,826 | 2011-04-30 |
| 3596 | 2011-05-27 | 168,556,028 | -2,500 | 20.0928 | 838,888,826 | 2011-04-30 |
| 3597 | 2011-05-26 | 168,558,528 | 0 | 20.0931 | 838,888,826 | 2011-04-30 |
| 3598 | 2011-05-25 | 168,558,528 | 0 | 20.0931 | 838,888,826 | 2011-04-30 |
| 3599 | 2011-05-24 | 168,558,528 | -520,000 | 20.0931 | 838,888,826 | 2011-04-30 |
| 3600 | 2011-05-23 | 169,078,528 | 0 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3601 | 2011-05-20 | 169,078,528 | -25,000 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3602 | 2011-05-19 | 169,103,528 | 25,000 | 20.1580 | 838,888,826 | 2011-04-30 |
| 3603 | 2011-05-18 | 169,078,528 | 0 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3604 | 2011-05-17 | 169,078,528 | 0 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3605 | 2011-05-16 | 169,078,528 | 0 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3606 | 2011-05-13 | 169,078,528 | 0 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3607 | 2011-05-12 | 169,078,528 | -40,000 | 20.1551 | 838,888,826 | 2011-04-30 |
| 3608 | 2011-05-11 | 169,118,528 | 0 | 20.1598 | 838,888,826 | 2011-04-30 |
| 3609 | 2011-05-09 | 169,118,528 | 0 | 20.1598 | 838,888,826 | 2011-04-30 |
| 3610 | 2011-05-06 | 169,118,528 | 0 | 20.1598 | 838,888,826 | 2011-04-30 |
| 3611 | 2011-05-05 | 169,118,528 | 0 | 20.1598 | 838,888,826 | 2011-04-30 |
| 3612 | 2011-05-04 | 169,118,528 | 0 | 20.1598 | 838,888,826 | 2011-04-30 |
| 3613 | 2011-05-03 | 169,118,528 | 0 | 20.1598 | 838,888,826 | 2011-04-30 |
| 3614 | 2011-04-29 | 169,118,528 | -50,000 | 20.1598 | 838,888,826 | 2011-03-31 |
| 3615 | 2011-04-28 | 169,168,528 | -1,000 | 20.1658 | 838,888,826 | 2011-03-31 |
| 3616 | 2011-04-27 | 169,169,528 | 20,000 | 20.1659 | 838,888,826 | 2011-03-31 |
| 3617 | 2011-04-26 | 169,149,528 | 115,000 | 20.1635 | 838,888,826 | 2011-03-31 |
| 3618 | 2011-04-21 | 169,034,528 | 90,000 | 20.1498 | 838,888,826 | 2011-03-31 |
| 3619 | 2011-04-20 | 168,944,528 | 0 | 20.1391 | 838,888,826 | 2011-03-31 |
| 3620 | 2011-04-19 | 168,944,528 | 0 | 20.1391 | 838,888,826 | 2011-03-31 |
| 3621 | 2011-04-18 | 168,944,528 | 10,000 | 20.1391 | 838,888,826 | 2011-03-31 |
| 3622 | 2011-04-15 | 168,934,528 | -233,000 | 20.1379 | 838,888,826 | 2011-03-31 |
| 3623 | 2011-04-14 | 169,167,528 | 0 | 20.1657 | 838,888,826 | 2011-03-31 |
| 3624 | 2011-04-13 | 169,167,528 | 0 | 20.1657 | 838,888,826 | 2011-03-31 |
| 3625 | 2011-04-12 | 169,167,528 | 230,000 | 20.1657 | 838,888,826 | 2011-03-31 |
| 3626 | 2011-04-11 | 168,937,528 | 0 | 20.1382 | 838,888,826 | 2011-03-31 |
| 3627 | 2011-04-08 | 168,937,528 | 0 | 20.1382 | 838,888,826 | 2011-03-31 |
| 3628 | 2011-04-07 | 168,937,528 | 0 | 20.1382 | 838,888,826 | 2011-03-31 |
| 3629 | 2011-04-06 | 168,937,528 | -70,000 | 20.1382 | 838,888,826 | 2011-03-31 |
| 3630 | 2011-04-04 | 169,007,528 | -20,000 | 20.1466 | 838,888,826 | 2011-03-31 |
| 3631 | 2011-04-01 | 169,027,528 | -2,000 | 20.1490 | 838,888,826 | 2011-03-31 |
| 3632 | 2011-03-31 | 169,029,528 | -130,000 | 20.1492 | 838,888,826 | 2011-03-31 |
| 3633 | 2011-03-30 | 169,159,528 | -20,000 | 20.1647 | 838,888,826 | 2011-02-28 |
| 3634 | 2011-03-29 | 169,179,528 | 0 | 20.1671 | 838,888,826 | 2011-02-28 |
| 3635 | 2011-03-28 | 169,179,528 | 0 | 20.1671 | 838,888,826 | 2011-02-28 |
| 3636 | 2011-03-25 | 169,179,528 | 200,000 | 20.1671 | 838,888,826 | 2011-02-28 |
| 3637 | 2011-03-24 | 168,979,528 | 0 | 20.1433 | 838,888,826 | 2011-02-28 |
| 3638 | 2011-03-23 | 168,979,528 | 0 | 20.1433 | 838,888,826 | 2011-02-28 |
| 3639 | 2011-03-22 | 168,979,528 | 0 | 20.1433 | 838,888,826 | 2011-02-28 |
| 3640 | 2011-03-21 | 168,979,528 | -50,000 | 20.1433 | 838,888,826 | 2011-02-28 |
| 3641 | 2011-03-18 | 169,029,528 | 45,000 | 20.1492 | 838,888,826 | 2011-02-28 |
| 3642 | 2011-03-17 | 168,984,528 | 40,000 | 20.1439 | 838,888,826 | 2011-02-28 |
| 3643 | 2011-03-16 | 168,944,528 | 30,000 | 20.1391 | 838,888,826 | 2011-02-28 |
| 3644 | 2011-03-15 | 168,914,528 | 0 | 20.1355 | 838,888,826 | 2011-02-28 |
| 3645 | 2011-03-14 | 168,914,528 | 190,000 | 20.1355 | 838,888,826 | 2011-02-28 |
| 3646 | 2011-03-11 | 168,724,528 | 0 | 20.1129 | 838,888,826 | 2011-02-28 |
| 3647 | 2011-03-10 | 168,724,528 | 0 | 20.1129 | 838,888,826 | 2011-02-28 |
| 3648 | 2011-03-09 | 168,724,528 | 0 | 20.1129 | 838,888,826 | 2011-02-28 |
| 3649 | 2011-03-08 | 168,724,528 | 0 | 20.1129 | 838,888,826 | 2011-02-28 |
| 3650 | 2011-03-07 | 168,724,528 | 0 | 20.1129 | 838,888,826 | 2011-02-28 |
| 3651 | 2011-03-04 | 168,724,528 | -30,000 | 20.1129 | 838,888,826 | 2011-02-28 |
| 3652 | 2011-03-03 | 168,754,528 | 10,000 | 20.1164 | 838,888,826 | 2011-02-28 |
| 3653 | 2011-03-02 | 168,744,528 | -10,000 | 20.1152 | 838,888,826 | 2011-02-28 |
| 3654 | 2011-03-01 | 168,754,528 | 0 | 20.1164 | 838,888,826 | 2011-02-28 |
| 3655 | 2011-02-28 | 168,754,528 | -10,000 | 20.1164 | 838,888,826 | 2011-02-28 |
| 3656 | 2011-02-25 | 168,764,528 | 0 | 20.1176 | 838,888,826 | 2011-01-31 |
| 3657 | 2011-02-24 | 168,764,528 | 0 | 20.1176 | 838,888,826 | 2011-01-31 |
| 3658 | 2011-02-23 | 168,764,528 | 0 | 20.1176 | 838,888,826 | 2011-01-31 |
| 3659 | 2011-02-22 | 168,764,528 | -40,000 | 20.1176 | 838,888,826 | 2011-01-31 |
| 3660 | 2011-02-21 | 168,804,528 | -30,000 | 20.1224 | 838,888,826 | 2011-01-31 |
| 3661 | 2011-02-18 | 168,834,528 | -210,000 | 20.1260 | 838,888,826 | 2011-01-31 |
| 3662 | 2011-02-17 | 169,044,528 | 0 | 20.1510 | 838,888,826 | 2011-01-31 |
| 3663 | 2011-02-16 | 169,044,528 | -55,000 | 20.1510 | 838,888,826 | 2011-01-31 |
| 3664 | 2011-02-15 | 169,099,528 | -200,000 | 20.1576 | 838,888,826 | 2011-01-31 |
| 3665 | 2011-02-14 | 169,299,528 | -250 | 20.1814 | 838,888,826 | 2011-01-31 |
| 3666 | 2011-02-11 | 169,299,778 | 470,000 | 20.1814 | 838,888,826 | 2011-01-31 |
| 3667 | 2011-02-10 | 168,829,778 | 280,000 | 20.1254 | 838,888,826 | 2011-01-31 |
| 3668 | 2011-02-09 | 168,549,778 | -10,000 | 20.0920 | 838,888,826 | 2011-01-31 |
| 3669 | 2011-02-08 | 168,559,778 | -30,000 | 20.0932 | 838,888,826 | 2011-01-31 |
| 3670 | 2011-02-07 | 168,589,778 | 165,000 | 20.0968 | 838,888,826 | 2011-01-31 |
| 3671 | 2011-02-02 | 168,424,778 | 0 | 20.0771 | 838,888,826 | 2011-01-31 |
| 3672 | 2011-02-01 | 168,424,778 | 210,000 | 20.0771 | 838,888,826 | 2011-01-31 |
| 3673 | 2011-01-31 | 168,214,778 | -24,000 | 20.0521 | 838,888,826 | 2011-01-31 |
| 3674 | 2011-01-28 | 168,238,778 | 0 | 20.0550 | 838,888,826 | 2010-12-31 |
| 3675 | 2011-01-27 | 168,238,778 | 95,000 | 20.0550 | 838,888,826 | 2010-12-31 |
| 3676 | 2011-01-26 | 168,143,778 | -2,000 | 20.0436 | 838,888,826 | 2010-12-31 |
| 3677 | 2011-01-25 | 168,145,778 | 0 | 20.0439 | 838,888,826 | 2010-12-31 |
| 3678 | 2011-01-24 | 168,145,778 | 0 | 20.0439 | 838,888,826 | 2010-12-31 |
| 3679 | 2011-01-21 | 168,145,778 | -295,000 | 20.0439 | 838,888,826 | 2010-12-31 |
| 3680 | 2011-01-20 | 168,440,778 | 200,000 | 20.0790 | 838,888,826 | 2010-12-31 |
| 3681 | 2011-01-19 | 168,240,778 | 0 | 20.0552 | 838,888,826 | 2010-12-31 |
| 3682 | 2011-01-18 | 168,240,778 | -1,000,000 | 20.0552 | 838,888,826 | 2010-12-31 |
| 3683 | 2011-01-17 | 169,240,778 | 0 | 20.1744 | 838,888,826 | 2010-12-31 |
| 3684 | 2011-01-14 | 169,240,778 | -2,000 | 20.1744 | 838,888,826 | 2010-12-31 |
| 3685 | 2011-01-13 | 169,242,778 | -210,000 | 20.1746 | 838,888,826 | 2010-12-31 |
| 3686 | 2011-01-12 | 169,452,778 | 0 | 20.1997 | 838,888,826 | 2010-12-31 |
| 3687 | 2011-01-11 | 169,452,778 | -15,000 | 20.1997 | 838,888,826 | 2010-12-31 |
| 3688 | 2011-01-10 | 169,467,778 | 185,000 | 20.2015 | 838,888,826 | 2010-12-31 |
| 3689 | 2011-01-07 | 169,282,778 | 10,000 | 20.1794 | 838,888,826 | 2010-12-31 |
| 3690 | 2011-01-06 | 169,272,778 | 0 | 20.1782 | 838,888,826 | 2010-12-31 |
| 3691 | 2011-01-05 | 169,272,778 | -10,000 | 20.1782 | 838,888,826 | 2010-12-31 |
| 3692 | 2011-01-04 | 169,282,778 | 0 | 20.1794 | 838,888,826 | 2010-12-31 |
| 3693 | 2011-01-03 | 169,282,778 | 0 | 20.1794 | 838,888,826 | 2010-12-31 |
| 3694 | 2010-12-31 | 169,282,778 | 0 | 20.1794 | 838,888,826 | 2010-12-31 |
| 3695 | 2010-12-30 | 169,282,778 | -1,300 | 20.1794 | 838,888,826 | 2010-11-30 |
| 3696 | 2010-12-29 | 169,284,078 | -200,000 | 20.1796 | 838,888,826 | 2010-11-30 |
| 3697 | 2010-12-28 | 169,484,078 | 0 | 20.2034 | 838,888,826 | 2010-11-30 |
| 3698 | 2010-12-24 | 169,484,078 | 0 | 20.2034 | 838,888,826 | 2010-11-30 |
| 3699 | 2010-12-23 | 169,484,078 | -20,000 | 20.2034 | 838,888,826 | 2010-11-30 |
| 3700 | 2010-12-22 | 169,504,078 | 130,000 | 20.2058 | 838,888,826 | 2010-11-30 |
| 3701 | 2010-12-21 | 169,374,078 | -20,000 | 20.1903 | 838,888,826 | 2010-11-30 |
| 3702 | 2010-12-20 | 169,394,078 | -5,000 | 20.1927 | 838,888,826 | 2010-11-30 |
| 3703 | 2010-12-17 | 169,399,078 | 980,000 | 20.1933 | 838,888,826 | 2010-11-30 |
| 3704 | 2010-12-16 | 168,419,078 | 0 | 20.0764 | 838,888,826 | 2010-11-30 |
| 3705 | 2010-12-15 | 168,419,078 | 0 | 20.0764 | 838,888,826 | 2010-11-30 |
| 3706 | 2010-12-14 | 168,419,078 | -135,000 | 20.0764 | 838,888,826 | 2010-11-30 |
| 3707 | 2010-12-13 | 168,554,078 | 0 | 20.0925 | 838,888,826 | 2010-11-30 |
| 3708 | 2010-12-10 | 168,554,078 | -440,000 | 20.0925 | 838,888,826 | 2010-11-30 |
| 3709 | 2010-12-09 | 168,994,078 | 30,000 | 20.1450 | 838,888,826 | 2010-11-30 |
| 3710 | 2010-12-08 | 168,964,078 | -50,000 | 20.1414 | 838,888,826 | 2010-11-30 |
| 3711 | 2010-12-07 | 169,014,078 | -90,000 | 20.1474 | 838,888,826 | 2010-11-30 |
| 3712 | 2010-12-06 | 169,104,078 | -355,000 | 20.1581 | 838,888,826 | 2010-11-30 |
| 3713 | 2010-12-03 | 169,459,078 | 0 | 20.2004 | 838,888,826 | 2010-11-30 |
| 3714 | 2010-12-02 | 169,459,078 | 145,000 | 20.2004 | 838,888,826 | 2010-11-30 |
| 3715 | 2010-12-01 | 169,314,078 | -335,000 | 20.1831 | 838,888,826 | 2010-11-30 |
| 3716 | 2010-11-30 | 169,649,078 | -65,000 | 20.2231 | 838,888,826 | 2010-11-30 |
| 3717 | 2010-11-29 | 169,714,078 | 0 | 20.2308 | 838,888,826 | 2010-10-31 |
| 3718 | 2010-11-26 | 169,714,078 | 100,000 | 20.2308 | 838,888,826 | 2010-10-31 |
| 3719 | 2010-11-25 | 169,614,078 | -340,000 | 20.2189 | 838,888,826 | 2010-10-31 |
| 3720 | 2010-11-24 | 169,954,078 | -140,000 | 20.2594 | 838,888,826 | 2010-10-31 |
| 3721 | 2010-11-23 | 170,094,078 | 0 | 20.2761 | 838,888,826 | 2010-10-31 |
| 3722 | 2010-11-22 | 170,094,078 | -20,000 | 20.2761 | 838,888,826 | 2010-10-31 |
| 3723 | 2010-11-19 | 170,114,078 | -90,000 | 20.2785 | 838,888,826 | 2010-10-31 |
| 3724 | 2010-11-18 | 170,204,078 | -50,000 | 20.2892 | 838,888,826 | 2010-10-31 |
| 3725 | 2010-11-17 | 170,254,078 | -1,015,000 | 20.2952 | 838,888,826 | 2010-10-31 |
| 3726 | 2010-11-16 | 171,269,078 | 200,000 | 20.4162 | 838,888,826 | 2010-10-31 |
| 3727 | 2010-11-15 | 171,069,078 | 30,000 | 20.3923 | 838,888,826 | 2010-10-31 |
| 3728 | 2010-11-12 | 171,039,078 | -140,000 | 20.3888 | 838,888,826 | 2010-10-31 |
| 3729 | 2010-11-11 | 171,179,078 | -345,000 | 20.4055 | 838,888,826 | 2010-10-31 |
| 3730 | 2010-11-10 | 171,524,078 | 170,000 | 20.4466 | 838,888,826 | 2010-10-31 |
| 3731 | 2010-11-09 | 171,354,078 | -290,000 | 20.4263 | 838,888,826 | 2010-10-31 |
| 3732 | 2010-11-08 | 171,644,078 | 500,000 | 20.4609 | 838,888,826 | 2010-10-31 |
| 3733 | 2010-11-05 | 171,144,078 | -165,000 | 20.4013 | 838,888,826 | 2010-10-31 |
| 3734 | 2010-11-04 | 171,309,078 | 1,780,000 | 20.4210 | 838,888,826 | 2010-10-31 |
| 3735 | 2010-11-03 | 169,529,078 | 275,000 | 20.2088 | 838,888,826 | 2010-10-31 |
| 3736 | 2010-11-02 | 169,254,078 | 0 | 20.1760 | 838,888,826 | 2010-10-31 |
| 3737 | 2010-11-01 | 169,254,078 | 135,000 | 20.1760 | 838,888,826 | 2010-10-31 |
| 3738 | 2010-10-29 | 169,119,078 | 240,000 | 20.1599 | 838,888,826 | 2010-09-30 |
| 3739 | 2010-10-28 | 168,879,078 | -140,000 | 20.1313 | 838,888,826 | 2010-09-30 |
| 3740 | 2010-10-27 | 169,019,078 | -60,000 | 20.1480 | 838,888,826 | 2010-09-30 |
| 3741 | 2010-10-26 | 169,079,078 | 65,100 | 20.1551 | 838,888,826 | 2010-09-30 |
| 3742 | 2010-10-25 | 169,013,978 | -5,000 | 20.1474 | 838,888,826 | 2010-09-30 |
| 3743 | 2010-10-22 | 169,018,978 | 0 | 20.1480 | 838,888,826 | 2010-09-30 |
| 3744 | 2010-10-21 | 169,018,978 | 55,000 | 20.1480 | 838,888,826 | 2010-09-30 |
| 3745 | 2010-10-20 | 168,963,978 | -95,000 | 20.1414 | 838,888,826 | 2010-09-30 |
| 3746 | 2010-10-19 | 169,058,978 | -439,000 | 20.1527 | 838,888,826 | 2010-09-30 |
| 3747 | 2010-10-18 | 169,497,978 | -970,000 | 20.2051 | 838,888,826 | 2010-09-30 |
| 3748 | 2010-10-15 | 170,467,978 | -275,000 | 20.3207 | 838,888,826 | 2010-09-30 |
| 3749 | 2010-10-14 | 170,742,978 | 90,000 | 20.3535 | 838,888,826 | 2010-09-30 |
| 3750 | 2010-10-13 | 170,652,978 | 30,000 | 20.3427 | 838,888,826 | 2010-09-30 |
| 3751 | 2010-10-12 | 170,622,978 | 1,639 | 20.3392 | 838,888,826 | 2010-09-30 |
| 3752 | 2010-10-11 | 170,621,339 | -30,000 | 20.3390 | 838,888,826 | 2010-09-30 |
| 3753 | 2010-10-08 | 170,651,339 | -105,000 | 20.3425 | 838,888,826 | 2010-09-30 |
| 3754 | 2010-10-07 | 170,756,339 | -500 | 20.3551 | 838,888,826 | 2010-09-30 |
| 3755 | 2010-10-06 | 170,756,839 | 50,000 | 20.3551 | 838,888,826 | 2010-09-30 |
| 3756 | 2010-10-05 | 170,706,839 | 300,000 | 20.3492 | 838,888,826 | 2010-09-30 |
| 3757 | 2010-10-04 | 170,406,839 | -10,000 | 20.3134 | 838,888,826 | 2010-09-30 |
| 3758 | 2010-09-30 | 170,416,839 | -20,000 | 20.3146 | 838,888,826 | 2010-09-30 |
| 3759 | 2010-09-29 | 170,436,839 | -160,000 | 20.3170 | 838,888,826 | 2010-08-31 |
| 3760 | 2010-09-28 | 170,596,839 | -560,000 | 20.3360 | 838,888,826 | 2010-08-31 |
| 3761 | 2010-09-27 | 171,156,839 | -30,000 | 20.4028 | 838,888,826 | 2010-08-31 |
| 3762 | 2010-09-24 | 171,186,839 | 123,632 | 20.4064 | 838,888,826 | 2010-08-31 |
| 3763 | 2010-09-22 | 171,063,207 | 0 | 20.3916 | 838,888,826 | 2010-08-31 |
| 3764 | 2010-09-21 | 171,063,207 | 119,000 | 20.3916 | 838,888,826 | 2010-08-31 |
| 3765 | 2010-09-20 | 170,944,207 | 60,892 | 20.3775 | 838,888,826 | 2010-08-31 |
| 3766 | 2010-09-17 | 170,883,315 | 0 | 20.3702 | 838,888,826 | 2010-08-31 |
| 3767 | 2010-09-16 | 170,883,315 | 510,000 | 20.3702 | 838,888,826 | 2010-08-31 |
| 3768 | 2010-09-15 | 170,373,315 | 79,500 | 20.3094 | 838,888,826 | 2010-08-31 |
| 3769 | 2010-09-14 | 170,293,815 | 0 | 20.2999 | 838,888,826 | 2010-08-31 |
| 3770 | 2010-09-13 | 170,293,815 | 0 | 20.2999 | 838,888,826 | 2010-08-31 |
| 3771 | 2010-09-10 | 170,293,815 | 20,000 | 20.2999 | 838,888,826 | 2010-08-31 |
| 3772 | 2010-09-09 | 170,273,815 | 0 | 20.2975 | 838,888,826 | 2010-08-31 |
| 3773 | 2010-09-08 | 170,273,815 | 30,000 | 20.2975 | 838,888,826 | 2010-08-31 |
| 3774 | 2010-09-07 | 170,243,815 | 0 | 20.2940 | 838,888,826 | 2010-08-31 |
| 3775 | 2010-09-06 | 170,243,815 | -100,000 | 20.2940 | 838,888,826 | 2010-08-31 |
| 3776 | 2010-09-03 | 170,343,815 | 0 | 20.3059 | 838,888,826 | 2010-08-31 |
| 3777 | 2010-09-02 | 170,343,815 | 0 | 20.3059 | 838,888,826 | 2010-08-31 |
| 3778 | 2010-09-01 | 170,343,815 | -13,740,903 | 20.3059 | 838,888,826 | 2010-08-31 |
| 3779 | 2010-08-31 | 184,084,718 | 0 | 21.9439 | 838,888,826 | 2010-08-31 |
| 3780 | 2010-08-30 | 184,084,718 | 0 | 21.9439 | 838,888,826 | 2010-07-31 |
| 3781 | 2010-08-27 | 184,084,718 | -55,000 | 21.9439 | 838,888,826 | 2010-07-31 |
| 3782 | 2010-08-26 | 184,139,718 | -81,000 | 21.9504 | 838,888,826 | 2010-07-31 |
| 3783 | 2010-08-25 | 184,220,718 | 0 | 21.9601 | 838,888,826 | 2010-07-31 |
| 3784 | 2010-08-24 | 184,220,718 | 0 | 21.9601 | 838,888,826 | 2010-07-31 |
| 3785 | 2010-08-23 | 184,220,718 | -2,000 | 21.9601 | 838,888,826 | 2010-07-31 |
| 3786 | 2010-08-20 | 184,222,718 | -15,000 | 21.9603 | 838,888,826 | 2010-07-31 |
| 3787 | 2010-08-19 | 184,237,718 | 0 | 21.9621 | 838,888,826 | 2010-07-31 |
| 3788 | 2010-08-18 | 184,237,718 | -130,000 | 21.9621 | 838,888,826 | 2010-07-31 |
| 3789 | 2010-08-17 | 184,367,718 | -70,000 | 21.9776 | 838,888,826 | 2010-07-31 |
| 3790 | 2010-08-16 | 184,437,718 | -76,800 | 21.9860 | 838,888,826 | 2010-07-31 |
| 3791 | 2010-08-13 | 184,514,518 | 0 | 21.9951 | 838,888,826 | 2010-07-31 |
| 3792 | 2010-08-12 | 184,514,518 | -380,000 | 21.9951 | 838,888,826 | 2010-07-31 |
| 3793 | 2010-08-11 | 184,894,518 | -100,000 | 22.0404 | 838,888,826 | 2010-07-31 |
| 3794 | 2010-08-10 | 184,994,518 | 0 | 22.0523 | 838,888,826 | 2010-07-31 |
| 3795 | 2010-08-09 | 184,994,518 | 0 | 22.0523 | 838,888,826 | 2010-07-31 |
| 3796 | 2010-08-06 | 184,994,518 | 0 | 22.0523 | 838,888,826 | 2010-07-31 |
| 3797 | 2010-08-05 | 184,994,518 | 0 | 22.0523 | 838,888,826 | 2010-07-31 |
| 3798 | 2010-08-04 | 184,994,518 | -85,000 | 22.0523 | 838,888,826 | 2010-07-31 |
| 3799 | 2010-08-03 | 185,079,518 | 0 | 22.0625 | 838,888,826 | 2010-07-31 |
| 3800 | 2010-08-02 | 185,079,518 | 200,000 | 22.0625 | 838,888,826 | 2010-07-31 |
| 3801 | 2010-07-30 | 184,879,518 | 0 | 22.0386 | 838,888,826 | 2010-06-30 |
| 3802 | 2010-07-29 | 184,879,518 | -110,000 | 22.0386 | 838,888,826 | 2010-06-30 |
| 3803 | 2010-07-28 | 184,989,518 | 0 | 22.0517 | 838,888,826 | 2010-06-30 |
| 3804 | 2010-07-27 | 184,989,518 | -40,000 | 22.0517 | 838,888,826 | 2010-06-30 |
| 3805 | 2010-07-26 | 185,029,518 | 0 | 22.0565 | 838,888,826 | 2010-06-30 |
| 3806 | 2010-07-23 | 185,029,518 | 0 | 22.0565 | 838,888,826 | 2010-06-30 |
| 3807 | 2010-07-22 | 185,029,518 | 0 | 22.0565 | 838,888,826 | 2010-06-30 |
| 3808 | 2010-07-21 | 185,029,518 | -60,000 | 22.0565 | 838,888,826 | 2010-06-30 |
| 3809 | 2010-07-20 | 185,089,518 | 0 | 22.0637 | 838,888,826 | 2010-06-30 |
| 3810 | 2010-07-19 | 185,089,518 | 0 | 22.0637 | 838,888,826 | 2010-06-30 |
| 3811 | 2010-07-16 | 185,089,518 | -150,000 | 22.0637 | 838,888,826 | 2010-06-30 |
| 3812 | 2010-07-15 | 185,239,518 | 30,000 | 22.0815 | 838,888,826 | 2010-06-30 |
| 3813 | 2010-07-14 | 185,209,518 | 0 | 22.0780 | 838,888,826 | 2010-06-30 |
| 3814 | 2010-07-13 | 185,209,518 | -111,230 | 22.0780 | 838,888,826 | 2010-06-30 |
| 3815 | 2010-07-12 | 185,320,748 | 0 | 22.0912 | 838,888,826 | 2010-06-30 |
| 3816 | 2010-07-09 | 185,320,748 | 0 | 22.0912 | 838,888,826 | 2010-06-30 |
| 3817 | 2010-07-08 | 185,320,748 | 0 | 22.0912 | 838,888,826 | 2010-06-30 |
| 3818 | 2010-07-07 | 185,320,748 | -50,000 | 22.0912 | 838,888,826 | 2010-06-30 |
| 3819 | 2010-07-06 | 185,370,748 | -2,000 | 22.0972 | 838,888,826 | 2010-06-30 |
| 3820 | 2010-07-05 | 185,372,748 | -60,000 | 22.0974 | 838,888,826 | 2010-06-30 |
| 3821 | 2010-07-02 | 185,432,748 | 1,000 | 22.1046 | 838,888,826 | 2010-06-30 |
| 3822 | 2010-06-30 | 185,431,748 | 0 | 22.1044 | 838,888,826 | 2010-06-30 |
| 3823 | 2010-06-29 | 185,431,748 | 100,000 | 22.1044 | 838,888,826 | 2010-05-31 |
| 3824 | 2010-06-28 | 185,331,748 | 0 | 22.0925 | 838,888,826 | 2010-05-31 |
| 3825 | 2010-06-25 | 185,331,748 | -50,000 | 22.0925 | 838,888,826 | 2010-05-31 |
| 3826 | 2010-06-24 | 185,381,748 | 0 | 22.0985 | 838,888,826 | 2010-05-31 |
| 3827 | 2010-06-23 | 185,381,748 | -5,000 | 22.0985 | 838,888,826 | 2010-05-31 |
| 3828 | 2010-06-22 | 185,386,748 | -10,000 | 22.0991 | 838,888,826 | 2010-05-31 |
| 3829 | 2010-06-21 | 185,396,748 | -100,000 | 22.1003 | 838,888,826 | 2010-05-31 |
| 3830 | 2010-06-18 | 185,496,748 | 0 | 22.1122 | 838,888,826 | 2010-05-31 |
| 3831 | 2010-06-17 | 185,496,748 | -6,000 | 22.1122 | 838,888,826 | 2010-05-31 |
| 3832 | 2010-06-15 | 185,502,748 | 0 | 22.1129 | 838,888,826 | 2010-05-31 |
| 3833 | 2010-06-14 | 185,502,748 | 0 | 22.1129 | 838,888,826 | 2010-05-31 |
| 3834 | 2010-06-11 | 185,502,748 | -100,000 | 22.1129 | 838,888,826 | 2010-05-31 |
| 3835 | 2010-06-10 | 185,602,748 | 0 | 22.1248 | 838,888,826 | 2010-05-31 |
| 3836 | 2010-06-09 | 185,602,748 | -10,000 | 22.1248 | 838,888,826 | 2010-05-31 |
| 3837 | 2010-06-08 | 185,612,748 | 85,000 | 22.1260 | 838,888,826 | 2010-05-31 |
| 3838 | 2010-06-07 | 185,527,748 | -2,800 | 22.1159 | 838,888,826 | 2010-05-31 |
| 3839 | 2010-06-04 | 185,530,548 | 0 | 22.1162 | 838,888,826 | 2010-05-31 |
| 3840 | 2010-06-03 | 185,530,548 | -7,713 | 22.1162 | 838,888,826 | 2010-05-31 |
| 3841 | 2010-06-02 | 185,538,261 | -30,000 | 22.1171 | 838,888,826 | 2010-05-31 |
| 3842 | 2010-06-01 | 185,568,261 | 165,000 | 22.1207 | 838,888,826 | 2010-05-31 |
| 3843 | 2010-05-31 | 185,403,261 | -10,000 | 22.1011 | 838,888,826 | 2010-05-31 |
| 3844 | 2010-05-28 | 185,413,261 | -20,000 | 22.1022 | 838,888,826 | 2010-04-30 |
| 3845 | 2010-05-27 | 185,433,261 | 120,000 | 22.1046 | 838,888,826 | 2010-04-30 |
| 3846 | 2010-05-26 | 185,313,261 | 0 | 22.0903 | 838,888,826 | 2010-04-30 |
| 3847 | 2010-05-25 | 185,313,261 | 381,994 | 22.0903 | 838,888,826 | 2010-04-30 |
| 3848 | 2010-05-24 | 184,931,267 | 50,000 | 22.0448 | 838,888,826 | 2010-04-30 |
| 3849 | 2010-05-20 | 184,881,267 | -100,000 | 22.0388 | 838,888,826 | 2010-04-30 |
| 3850 | 2010-05-19 | 184,981,267 | 200,000 | 22.0507 | 838,888,826 | 2010-04-30 |
| 3851 | 2010-05-18 | 184,781,267 | -6,163 | 22.0269 | 838,888,826 | 2010-04-30 |
| 3852 | 2010-05-17 | 184,787,430 | -355,000 | 22.0276 | 838,888,826 | 2010-04-30 |
| 3853 | 2010-05-14 | 185,142,430 | -300,000 | 22.0700 | 838,888,826 | 2010-04-30 |
| 3854 | 2010-05-13 | 185,442,430 | -30,000 | 22.1057 | 838,888,826 | 2010-04-30 |
| 3855 | 2010-05-12 | 185,472,430 | 105,000 | 22.1093 | 838,888,826 | 2010-04-30 |
| 3856 | 2010-05-11 | 185,367,430 | -30,000 | 22.0968 | 838,888,826 | 2010-04-30 |
| 3857 | 2010-05-10 | 185,397,430 | 150,000 | 22.1004 | 838,888,826 | 2010-04-30 |
| 3858 | 2010-05-07 | 185,247,430 | -65,000 | 22.0825 | 838,888,826 | 2010-04-30 |
| 3859 | 2010-05-06 | 185,312,430 | -820,000 | 22.0902 | 838,888,826 | 2010-04-30 |
| 3860 | 2010-05-05 | 186,132,430 | 0 | 22.1880 | 838,888,826 | 2010-04-30 |
| 3861 | 2010-05-04 | 186,132,430 | 230,000 | 22.1880 | 838,888,826 | 2010-04-30 |
| 3862 | 2010-05-03 | 185,902,430 | 550,000 | 22.1606 | 838,888,826 | 2010-04-30 |
| 3863 | 2010-04-30 | 185,352,430 | -100,000 | 22.0950 | 838,888,826 | 2010-04-30 |
| 3864 | 2010-04-29 | 185,452,430 | 100,000 | 22.1069 | 838,888,826 | 2010-03-31 |
| 3865 | 2010-04-28 | 185,352,430 | -60,000 | 22.0950 | 838,888,826 | 2010-03-31 |
| 3866 | 2010-04-27 | 185,412,430 | 55,000 | 22.1021 | 838,888,826 | 2010-03-31 |
| 3867 | 2010-04-26 | 185,357,430 | 50,000 | 22.0956 | 838,888,826 | 2010-03-31 |
| 3868 | 2010-04-23 | 185,307,430 | 0 | 22.0896 | 838,888,826 | 2010-03-31 |
| 3869 | 2010-04-22 | 185,307,430 | -250,000 | 22.0896 | 838,888,826 | 2010-03-31 |
| 3870 | 2010-04-21 | 185,557,430 | 0 | 22.1194 | 838,888,826 | 2010-03-31 |
| 3871 | 2010-04-20 | 185,557,430 | 205,000 | 22.1194 | 838,888,826 | 2010-03-31 |
| 3872 | 2010-04-19 | 185,352,430 | 36,180 | 22.0950 | 838,888,826 | 2010-03-31 |
| 3873 | 2010-04-16 | 185,316,250 | 205,000 | 22.0907 | 838,888,826 | 2010-03-31 |
| 3874 | 2010-04-15 | 185,111,250 | -40,000 | 22.0662 | 838,888,826 | 2010-03-31 |
| 3875 | 2010-04-14 | 185,151,250 | 0 | 22.0710 | 838,888,826 | 2010-03-31 |
| 3876 | 2010-04-13 | 185,151,250 | 130,000 | 22.0710 | 838,888,826 | 2010-03-31 |
| 3877 | 2010-04-12 | 185,021,250 | -890,000 | 22.0555 | 838,888,826 | 2010-03-31 |
| 3878 | 2010-04-09 | 185,911,250 | 13,000 | 22.1616 | 838,888,826 | 2010-03-31 |
| 3879 | 2010-04-08 | 185,898,250 | -291,900 | 22.1601 | 838,888,826 | 2010-03-31 |
| 3880 | 2010-04-07 | 186,190,150 | -1,000 | 22.1949 | 838,888,826 | 2010-03-31 |
| 3881 | 2010-04-01 | 186,191,150 | -521,000 | 22.1950 | 838,888,826 | 2010-03-31 |
| 3882 | 2010-03-31 | 186,712,150 | -90,000 | 22.2571 | 838,888,826 | 2010-03-31 |
| 3883 | 2010-03-30 | 186,802,150 | 0 | 22.2678 | 838,888,826 | 2010-02-28 |
| 3884 | 2010-03-29 | 186,802,150 | 50,000 | 22.2678 | 838,888,826 | 2010-02-28 |
| 3885 | 2010-03-26 | 186,752,150 | -300,400 | 22.2618 | 838,888,826 | 2010-02-28 |
| 3886 | 2010-03-25 | 187,052,550 | 0 | 22.2977 | 838,888,826 | 2010-02-28 |
| 3887 | 2010-03-24 | 187,052,550 | 365,000 | 22.2977 | 838,888,826 | 2010-02-28 |
| 3888 | 2010-03-23 | 186,687,550 | 235,000 | 22.2541 | 838,888,826 | 2010-02-28 |
| 3889 | 2010-03-22 | 186,452,550 | 0 | 22.2261 | 838,888,826 | 2010-02-28 |
| 3890 | 2010-03-19 | 186,452,550 | 20,000 | 22.2261 | 838,888,826 | 2010-02-28 |
| 3891 | 2010-03-18 | 186,432,550 | 123,450 | 22.2237 | 838,888,826 | 2010-02-28 |
| 3892 | 2010-03-17 | 186,309,100 | -400,000 | 22.2090 | 838,888,826 | 2010-02-28 |
| 3893 | 2010-03-16 | 186,709,100 | -90,000 | 22.2567 | 838,888,826 | 2010-02-28 |
| 3894 | 2010-03-15 | 186,799,100 | -80,000 | 22.2674 | 838,888,826 | 2010-02-28 |
| 3895 | 2010-03-12 | 186,879,100 | 10,000 | 22.2770 | 838,888,826 | 2010-02-28 |
| 3896 | 2010-03-11 | 186,869,100 | 20,000 | 22.2758 | 838,888,826 | 2010-02-28 |
| 3897 | 2010-03-10 | 186,849,100 | -60,000 | 22.2734 | 838,888,826 | 2010-02-28 |
| 3898 | 2010-03-09 | 186,909,100 | -5,000 | 22.2806 | 838,888,826 | 2010-02-28 |
| 3899 | 2010-03-08 | 186,914,100 | -10,000 | 22.2812 | 838,888,826 | 2010-02-28 |
| 3900 | 2010-03-05 | 186,924,100 | 1,065,000 | 22.2823 | 838,888,826 | 2010-02-28 |
| 3901 | 2010-03-04 | 185,859,100 | 0 | 22.1554 | 838,888,826 | 2010-02-28 |
| 3902 | 2010-03-03 | 185,859,100 | -197,240 | 22.1554 | 838,888,826 | 2010-02-28 |
| 3903 | 2010-03-02 | 186,056,340 | 1,000,000 | 22.1789 | 838,888,826 | 2010-02-28 |
| 3904 | 2010-03-01 | 185,056,340 | -6,434 | 22.0597 | 838,888,826 | 2010-02-28 |
| 3905 | 2010-02-26 | 185,062,774 | 310,000 | 22.0605 | 838,888,826 | 2010-02-12 |
| 3906 | 2010-02-25 | 184,752,774 | 200,000 | 22.0235 | 838,888,826 | 2010-02-12 |
| 3907 | 2010-02-24 | 184,552,774 | 375,000 | 21.9997 | 838,888,826 | 2010-02-12 |
| 3908 | 2010-02-23 | 184,177,774 | 520,000 | 21.9550 | 838,888,826 | 2010-02-12 |
| 3909 | 2010-02-22 | 183,657,774 | 0 | 21.8930 | 838,888,826 | 2010-02-12 |
| 3910 | 2010-02-19 | 183,657,774 | 0 | 21.8930 | 838,888,826 | 2010-02-12 |
| 3911 | 2010-02-18 | 183,657,774 | 85,000 | 21.8930 | 838,888,826 | 2010-02-12 |
| 3912 | 2010-02-17 | 183,572,774 | 0 | 21.8828 | 838,888,826 | 2010-02-12 |
| 3913 | 2010-02-12 | 183,572,774 | 50,000 | 21.8828 | 838,888,826 | 2010-02-12 |
| 3914 | 2010-02-11 | 183,522,774 | 50,000 | 21.0168 | 873,217,826 | 2010-01-31 |
| 3915 | 2010-02-10 | 183,472,774 | -4,791,000 | 21.0111 | 873,217,826 | 2010-01-31 |
| 3916 | 2010-02-09 | 188,263,774 | 260,000 | 21.5598 | 873,217,826 | 2010-01-31 |
| 3917 | 2010-02-08 | 188,003,774 | 80,000 | 21.5300 | 873,217,826 | 2010-01-31 |
| 3918 | 2010-02-05 | 187,923,774 | -100,000 | 21.5208 | 873,217,826 | 2010-01-31 |
| 3919 | 2010-02-04 | 188,023,774 | 0 | 21.5323 | 873,217,826 | 2010-01-31 |
| 3920 | 2010-02-03 | 188,023,774 | 200,000 | 21.5323 | 873,217,826 | 2010-01-31 |
| 3921 | 2010-02-02 | 187,823,774 | 0 | 21.5094 | 873,217,826 | 2010-01-31 |
| 3922 | 2010-02-01 | 187,823,774 | 55,000 | 21.5094 | 873,217,826 | 2010-01-31 |
| 3923 | 2010-01-29 | 187,768,774 | 195,000 | 21.5031 | 873,217,826 | 2009-12-31 |
| 3924 | 2010-01-28 | 187,573,774 | 710,000 | 21.4808 | 873,217,826 | 2009-12-31 |
| 3925 | 2010-01-27 | 186,863,774 | 100,000 | 21.3994 | 873,217,826 | 2009-12-31 |
| 3926 | 2010-01-26 | 186,763,774 | 0 | 21.3880 | 873,217,826 | 2009-12-31 |
| 3927 | 2010-01-25 | 186,763,774 | 445,000 | 21.3880 | 873,217,826 | 2009-12-31 |
| 3928 | 2010-01-22 | 186,318,774 | 146,000 | 21.3370 | 873,217,826 | 2009-12-31 |
| 3929 | 2010-01-21 | 186,172,774 | 10,000 | 21.3203 | 873,217,826 | 2009-12-31 |
| 3930 | 2010-01-20 | 186,162,774 | -1,010,000 | 21.3192 | 873,217,826 | 2009-12-31 |
| 3931 | 2010-01-19 | 187,172,774 | 150,000 | 21.4348 | 873,217,826 | 2009-12-31 |
| 3932 | 2010-01-18 | 187,022,774 | 65,000 | 21.4177 | 873,217,826 | 2009-12-31 |
| 3933 | 2010-01-15 | 186,957,774 | 414,000 | 21.4102 | 873,217,826 | 2009-12-31 |
| 3934 | 2010-01-14 | 186,543,774 | 245,000 | 21.3628 | 873,217,826 | 2009-12-31 |
| 3935 | 2010-01-13 | 186,298,774 | 0 | 21.3347 | 873,217,826 | 2009-12-31 |
| 3936 | 2010-01-12 | 186,298,774 | 0 | 21.3347 | 873,217,826 | 2009-12-31 |
| 3937 | 2010-01-11 | 186,298,774 | -275,000 | 21.3347 | 873,217,826 | 2009-12-31 |
| 3938 | 2010-01-08 | 186,573,774 | -165,000 | 21.3662 | 873,217,826 | 2009-12-31 |
| 3939 | 2010-01-07 | 186,738,774 | -300,000 | 21.3851 | 873,217,826 | 2009-12-31 |
| 3940 | 2010-01-06 | 187,038,774 | 310,000 | 21.4195 | 873,217,826 | 2009-12-31 |
| 3941 | 2010-01-05 | 186,728,774 | -115,000 | 21.3840 | 873,217,826 | 2009-12-31 |
| 3942 | 2010-01-04 | 186,843,774 | -25,000 | 21.3972 | 873,217,826 | 2009-12-31 |
| 3943 | 2009-12-31 | 186,868,774 | 0 | 21.4000 | 873,217,826 | 2009-12-31 |
| 3944 | 2009-12-30 | 186,868,774 | 260,000 | 21.4000 | 873,217,826 | 2009-11-30 |
| 3945 | 2009-12-29 | 186,608,774 | 60,000 | 21.3702 | 873,217,826 | 2009-11-30 |
| 3946 | 2009-12-28 | 186,548,774 | 0 | 21.3634 | 873,217,826 | 2009-11-30 |
| 3947 | 2009-12-24 | 186,548,774 | 0 | 21.3634 | 873,217,826 | 2009-11-30 |
| 3948 | 2009-12-23 | 186,548,774 | 10,000 | 21.3634 | 873,217,826 | 2009-11-30 |
| 3949 | 2009-12-22 | 186,538,774 | 100,000 | 21.3622 | 873,217,826 | 2009-11-30 |
| 3950 | 2009-12-21 | 186,438,774 | 365,000 | 21.3508 | 873,217,826 | 2009-11-30 |
| 3951 | 2009-12-18 | 186,073,774 | 125,500 | 21.3090 | 873,217,826 | 2009-11-30 |
| 3952 | 2009-12-17 | 185,948,274 | 0 | 21.2946 | 873,217,826 | 2009-11-30 |
| 3953 | 2009-12-16 | 185,948,274 | -10,000 | 21.2946 | 873,217,826 | 2009-11-30 |
| 3954 | 2009-12-15 | 185,958,274 | -50,000 | 21.2957 | 873,217,826 | 2009-11-30 |
| 3955 | 2009-12-14 | 186,008,274 | -150,000 | 21.3015 | 873,217,826 | 2009-11-30 |
| 3956 | 2009-12-11 | 186,158,274 | -200,000 | 21.3187 | 873,217,826 | 2009-11-30 |
| 3957 | 2009-12-10 | 186,358,274 | 100,000 | 21.3416 | 873,217,826 | 2009-11-30 |
| 3958 | 2009-12-09 | 186,258,274 | -80,000 | 21.3301 | 873,217,826 | 2009-11-30 |
| 3959 | 2009-12-08 | 186,338,274 | -80,000 | 21.3393 | 873,217,826 | 2009-11-30 |
| 3960 | 2009-12-07 | 186,418,274 | 55,000 | 21.3484 | 873,217,826 | 2009-11-30 |
| 3961 | 2009-12-04 | 186,363,274 | -375,000 | 21.3421 | 873,217,826 | 2009-11-30 |
| 3962 | 2009-12-03 | 186,738,274 | 25,000 | 21.3851 | 873,217,826 | 2009-11-30 |
| 3963 | 2009-12-02 | 186,713,274 | 75,000 | 21.3822 | 873,217,826 | 2009-11-30 |
| 3964 | 2009-12-01 | 186,638,274 | -48,000 | 21.3736 | 873,217,826 | 2009-11-30 |
| 3965 | 2009-11-30 | 186,686,274 | 75,000 | 21.3791 | 873,217,826 | 2009-11-30 |
| 3966 | 2009-11-27 | 186,611,274 | -10,000 | 21.3705 | 873,217,826 | 2009-10-31 |
| 3967 | 2009-11-26 | 186,621,274 | -780,000 | 21.3717 | 873,217,826 | 2009-10-31 |
| 3968 | 2009-11-25 | 187,401,274 | 21,500 | 21.4610 | 873,217,826 | 2009-10-31 |
| 3969 | 2009-11-24 | 187,379,774 | 120,000 | 21.4585 | 873,217,826 | 2009-10-31 |
| 3970 | 2009-11-23 | 187,259,774 | 0 | 21.4448 | 873,217,826 | 2009-10-31 |
| 3971 | 2009-11-20 | 187,259,774 | -45,000 | 21.4448 | 873,217,826 | 2009-10-31 |
| 3972 | 2009-11-19 | 187,304,774 | -52,650 | 21.4499 | 873,217,826 | 2009-10-31 |
| 3973 | 2009-11-18 | 187,357,424 | 190,000 | 21.4560 | 873,217,826 | 2009-10-31 |
| 3974 | 2009-11-17 | 187,167,424 | -40,000 | 21.4342 | 873,217,826 | 2009-10-31 |
| 3975 | 2009-11-16 | 187,207,424 | -355,000 | 21.4388 | 873,217,826 | 2009-10-31 |
| 3976 | 2009-11-13 | 187,562,424 | -510,000 | 21.4795 | 873,217,826 | 2009-10-31 |
| 3977 | 2009-11-12 | 188,072,424 | -115,000 | 21.5379 | 873,217,826 | 2009-10-31 |
| 3978 | 2009-11-11 | 188,187,424 | -1,470,000 | 21.5510 | 873,217,826 | 2009-10-31 |
| 3979 | 2009-11-10 | 189,657,424 | 1,000,000 | 21.7194 | 873,217,826 | 2009-10-31 |
| 3980 | 2009-11-09 | 188,657,424 | 0 | 21.6049 | 873,217,826 | 2009-10-31 |
| 3981 | 2009-11-06 | 188,657,424 | 0 | 21.6049 | 873,217,826 | 2009-10-31 |
| 3982 | 2009-11-05 | 188,657,424 | 50,000 | 21.6049 | 873,217,826 | 2009-10-31 |
| 3983 | 2009-11-04 | 188,607,424 | -715,000 | 21.5991 | 873,217,826 | 2009-10-31 |
| 3984 | 2009-11-03 | 189,322,424 | -20,000 | 21.6810 | 873,217,826 | 2009-10-31 |
| 3985 | 2009-11-02 | 189,342,424 | 190,000 | 21.6833 | 873,217,826 | 2009-10-31 |
| 3986 | 2009-10-30 | 189,152,424 | 15,000 | 21.6615 | 873,217,826 | 2009-09-30 |
| 3987 | 2009-10-29 | 189,137,424 | -355,000 | 21.6598 | 873,217,826 | 2009-09-30 |
| 3988 | 2009-10-28 | 189,492,424 | -10,000 | 21.7005 | 873,217,826 | 2009-09-30 |
| 3989 | 2009-10-27 | 189,502,424 | -60,000 | 21.7016 | 873,217,826 | 2009-09-30 |
| 3990 | 2009-10-23 | 189,562,424 | -75,000 | 21.7085 | 873,217,826 | 2009-09-30 |
| 3991 | 2009-10-22 | 189,637,424 | -125,000 | 21.7171 | 873,217,826 | 2009-09-30 |
| 3992 | 2009-10-21 | 189,762,424 | 50,000 | 21.7314 | 873,217,826 | 2009-09-30 |
| 3993 | 2009-10-20 | 189,712,424 | 25,000 | 21.7257 | 873,217,826 | 2009-09-30 |
| 3994 | 2009-10-19 | 189,687,424 | 50,000 | 21.7228 | 873,217,826 | 2009-09-30 |
| 3995 | 2009-10-16 | 189,637,424 | -350,000 | 21.7171 | 873,217,826 | 2009-09-30 |
| 3996 | 2009-10-15 | 189,987,424 | -15,000 | 21.7572 | 873,217,826 | 2009-09-30 |
| 3997 | 2009-10-14 | 190,002,424 | -117,000 | 21.7589 | 873,217,826 | 2009-09-30 |
| 3998 | 2009-10-13 | 190,119,424 | -133,000 | 21.7723 | 873,217,826 | 2009-09-30 |
| 3999 | 2009-10-12 | 190,252,424 | -195,000 | 21.7875 | 873,217,826 | 2009-09-30 |
| 4000 | 2009-10-09 | 190,447,424 | -175,000 | 21.8098 | 873,217,826 | 2009-09-30 |
| 4001 | 2009-10-08 | 190,622,424 | 0 | 21.8299 | 873,217,826 | 2009-09-30 |
| 4002 | 2009-10-07 | 190,622,424 | 0 | 21.8299 | 873,217,826 | 2009-09-30 |
| 4003 | 2009-10-06 | 190,622,424 | -70,000 | 21.8299 | 873,217,826 | 2009-09-30 |
| 4004 | 2009-10-05 | 190,692,424 | -60,000 | 21.8379 | 873,217,826 | 2009-09-30 |
| 4005 | 2009-10-02 | 190,752,424 | 210,000 | 21.8448 | 873,217,826 | 2009-09-30 |
| 4006 | 2009-09-30 | 190,542,424 | 985,000 | 21.8207 | 873,217,826 | 2009-09-30 |
| 4007 | 2009-09-29 | 189,557,424 | -30,000 | 21.7079 | 873,217,826 | 2009-08-31 |
| 4008 | 2009-09-28 | 189,587,424 | -180,000 | 21.7114 | 873,217,826 | 2009-08-31 |
| 4009 | 2009-09-25 | 189,767,424 | 0 | 21.7320 | 873,217,826 | 2009-08-31 |
| 4010 | 2009-09-24 | 189,767,424 | 105,000 | 21.7320 | 873,217,826 | 2009-08-31 |
| 4011 | 2009-09-23 | 189,662,424 | 1,589,000 | 21.7199 | 873,217,826 | 2009-08-31 |
| 4012 | 2009-09-22 | 188,073,424 | -670,000 | 21.5380 | 873,217,826 | 2009-08-31 |
| 4013 | 2009-09-21 | 188,743,424 | -15,000 | 21.6147 | 873,217,826 | 2009-08-31 |
| 4014 | 2009-09-18 | 188,758,424 | 15,000 | 21.6164 | 873,217,826 | 2009-08-31 |
| 4015 | 2009-09-17 | 188,743,424 | -135,000 | 21.6147 | 873,217,826 | 2009-08-31 |
| 4016 | 2009-09-16 | 188,878,424 | 295,000 | 21.6302 | 873,217,826 | 2009-08-31 |
| 4017 | 2009-09-15 | 188,583,424 | 866,867 | 21.5964 | 873,217,826 | 2009-08-31 |
| 4018 | 2009-09-14 | 187,716,557 | -540,000 | 21.4971 | 873,217,826 | 2009-08-31 |
| 4019 | 2009-09-11 | 188,256,557 | 107,000 | 21.5589 | 873,217,826 | 2009-08-31 |
| 4020 | 2009-09-10 | 188,149,557 | 790,000 | 21.5467 | 873,217,826 | 2009-08-31 |
| 4021 | 2009-09-09 | 187,359,557 | 175,000 | 21.4562 | 873,217,826 | 2009-08-31 |
| 4022 | 2009-09-08 | 187,184,557 | 20,000 | 21.4362 | 873,217,826 | 2009-08-31 |
| 4023 | 2009-09-07 | 187,164,557 | 720,000 | 21.4339 | 873,217,826 | 2009-08-31 |
| 4024 | 2009-09-04 | 186,444,557 | 835,000 | 21.3514 | 873,217,826 | 2009-08-31 |
| 4025 | 2009-09-03 | 185,609,557 | -35,000 | 21.2558 | 873,217,826 | 2009-08-31 |
| 4026 | 2009-09-02 | 185,644,557 | 355,000 | 21.2598 | 873,217,826 | 2009-08-31 |
| 4027 | 2009-09-01 | 185,289,557 | 905,000 | 21.2192 | 873,217,826 | 2009-08-31 |
| 4028 | 2009-08-31 | 184,384,557 | 1,185,000 | 21.1155 | 873,217,826 | 2009-08-31 |
| 4029 | 2009-08-28 | 183,199,557 | 1,440,000 | 20.9798 | 873,217,826 | 2009-07-31 |
| 4030 | 2009-08-27 | 181,759,557 | -1,040,000 | 20.8149 | 873,217,826 | 2009-07-31 |
| 4031 | 2009-08-26 | 182,799,557 | -1,261,000 | 20.9340 | 873,217,826 | 2009-07-31 |
| 4032 | 2009-08-25 | 184,060,557 | 1,995,000 | 21.0784 | 873,217,826 | 2009-07-31 |
| 4033 | 2009-08-24 | 182,065,557 | 252,000 | 20.8500 | 873,217,826 | 2009-07-31 |
| 4034 | 2009-08-21 | 181,813,557 | -1,210,000 | 20.8211 | 873,217,826 | 2009-07-31 |
| 4035 | 2009-08-20 | 183,023,557 | -1,595,000 | 20.9597 | 873,217,826 | 2009-07-31 |
| 4036 | 2009-08-19 | 184,618,557 | -1,485,000 | 21.1423 | 873,217,826 | 2009-07-31 |
| 4037 | 2009-08-18 | 186,103,557 | 240,000 | 21.3124 | 873,217,826 | 2009-07-31 |
| 4038 | 2009-08-17 | 185,863,557 | -730,000 | 21.2849 | 873,217,826 | 2009-07-31 |
| 4039 | 2009-08-14 | 186,593,557 | -25,000 | 21.3685 | 873,217,826 | 2009-07-31 |
| 4040 | 2009-08-13 | 186,618,557 | 140,000 | 21.3714 | 873,217,826 | 2009-07-31 |
| 4041 | 2009-08-12 | 186,478,557 | -60,000 | 21.3553 | 873,217,826 | 2009-07-31 |
| 4042 | 2009-08-11 | 186,538,557 | 195,000 | 21.3622 | 873,217,826 | 2009-07-31 |
| 4043 | 2009-08-10 | 186,343,557 | 227,070 | 21.3399 | 873,217,826 | 2009-07-31 |
| 4044 | 2009-08-07 | 186,116,487 | -65,000 | 21.3139 | 873,217,826 | 2009-07-31 |
| 4045 | 2009-08-06 | 186,181,487 | 95,000 | 21.3213 | 873,217,826 | 2009-07-31 |
| 4046 | 2009-08-05 | 186,086,487 | 80,000 | 21.3104 | 873,217,826 | 2009-07-31 |
| 4047 | 2009-08-04 | 186,006,487 | 710,000 | 21.3013 | 873,217,826 | 2009-07-31 |
| 4048 | 2009-08-03 | 185,296,487 | 325,000 | 21.2200 | 873,217,826 | 2009-07-31 |
| 4049 | 2009-07-31 | 184,971,487 | -141,340 | 21.1827 | 873,217,826 | 2009-07-31 |
| 4050 | 2009-07-30 | 185,112,827 | 0 | 21.1989 | 873,217,826 | 2009-06-30 |
| 4051 | 2009-07-29 | 185,112,827 | -70,000 | 21.1989 | 873,217,826 | 2009-06-30 |
| 4052 | 2009-07-28 | 185,182,827 | 0 | 21.2069 | 873,217,826 | 2009-06-30 |
| 4053 | 2009-07-27 | 185,182,827 | 130,000 | 21.2069 | 873,217,826 | 2009-06-30 |
| 4054 | 2009-07-24 | 185,052,827 | 0 | 21.1921 | 873,217,826 | 2009-06-30 |
| 4055 | 2009-07-23 | 185,052,827 | -10,000 | 21.1921 | 873,217,826 | 2009-06-30 |
| 4056 | 2009-07-22 | 185,062,827 | 245,000 | 21.1932 | 873,217,826 | 2009-06-30 |
| 4057 | 2009-07-21 | 184,817,827 | 0 | 21.1651 | 873,217,826 | 2009-06-30 |
| 4058 | 2009-07-20 | 184,817,827 | -103,000 | 21.1651 | 873,217,826 | 2009-06-30 |
| 4059 | 2009-07-17 | 184,920,827 | 4,500 | 21.1769 | 873,217,826 | 2009-06-30 |
| 4060 | 2009-07-16 | 184,916,327 | -110,000 | 21.1764 | 873,217,826 | 2009-06-30 |
| 4061 | 2009-07-15 | 185,026,327 | 0 | 21.1890 | 873,217,826 | 2009-06-30 |
| 4062 | 2009-07-14 | 185,026,327 | 0 | 21.1890 | 873,217,826 | 2009-06-30 |
| 4063 | 2009-07-13 | 185,026,327 | -3,000 | 21.1890 | 873,217,826 | 2009-06-30 |
| 4064 | 2009-07-10 | 185,029,327 | 270,000 | 21.1894 | 873,217,826 | 2009-06-30 |
| 4065 | 2009-07-09 | 184,759,327 | -6,000 | 21.1584 | 873,217,826 | 2009-06-30 |
| 4066 | 2009-07-08 | 184,765,327 | 10,000 | 21.1591 | 873,217,826 | 2009-06-30 |
| 4067 | 2009-07-07 | 184,755,327 | 0 | 21.1580 | 873,217,826 | 2009-06-30 |
| 4068 | 2009-07-06 | 184,755,327 | 565,000 | 21.1580 | 873,217,826 | 2009-06-30 |
| 4069 | 2009-07-03 | 184,190,327 | -85,000 | 21.0933 | 873,217,826 | 2009-06-30 |
| 4070 | 2009-07-02 | 184,275,327 | 5,000 | 21.1030 | 873,217,826 | 2009-06-30 |
| 4071 | 2009-06-30 | 184,270,327 | -125,000 | 21.1024 | 873,217,826 | 2009-06-30 |
| 4072 | 2009-06-29 | 184,395,327 | 170,000 | 21.1168 | 873,217,826 | 2009-05-31 |
| 4073 | 2009-06-26 | 184,225,327 | 250,000 | 21.0973 | 873,217,826 | 2009-05-31 |
| 4074 | 2009-06-25 | 183,975,327 | 30,000 | 21.0687 | 873,217,826 | 2009-05-31 |
| 4075 | 2009-06-24 | 183,945,327 | -100,000 | 21.0652 | 873,217,826 | 2009-05-31 |
| 4076 | 2009-06-23 | 184,045,327 | 550,000 | 21.0767 | 873,217,826 | 2009-05-31 |
| 4077 | 2009-06-22 | 183,495,327 | -1,020,000 | 21.0137 | 873,217,826 | 2009-05-31 |
| 4078 | 2009-06-19 | 184,515,327 | 50,000 | 21.1305 | 873,217,826 | 2009-05-31 |
| 4079 | 2009-06-18 | 184,465,327 | 0 | 21.1248 | 873,217,826 | 2009-05-31 |
| 4080 | 2009-06-17 | 184,465,327 | 120,000 | 21.1248 | 873,217,826 | 2009-05-31 |
| 4081 | 2009-06-16 | 184,345,327 | 565,000 | 21.1110 | 873,217,826 | 2009-05-31 |
| 4082 | 2009-06-15 | 183,780,327 | 50,000 | 21.0463 | 873,217,826 | 2009-05-31 |
| 4083 | 2009-06-12 | 183,730,327 | -140,000 | 21.0406 | 873,217,826 | 2009-05-31 |
| 4084 | 2009-06-11 | 183,870,327 | 160,000 | 21.0566 | 873,217,826 | 2009-05-31 |
| 4085 | 2009-06-10 | 183,710,327 | 320,000 | 21.0383 | 873,217,826 | 2009-05-31 |
| 4086 | 2009-06-09 | 183,390,327 | -100,000 | 21.0017 | 873,217,826 | 2009-05-31 |
| 4087 | 2009-06-08 | 183,490,327 | -18,660 | 21.0131 | 873,217,826 | 2009-05-31 |
| 4088 | 2009-06-05 | 183,508,987 | 0 | 21.0153 | 873,217,826 | 2009-05-31 |
| 4089 | 2009-06-04 | 183,508,987 | -165,000 | 21.0153 | 873,217,826 | 2009-05-31 |
| 4090 | 2009-06-03 | 183,673,987 | 150,000 | 21.0342 | 873,217,826 | 2009-05-31 |
| 4091 | 2009-06-02 | 183,523,987 | -220,000 | 21.0170 | 873,217,826 | 2009-05-31 |
| 4092 | 2009-06-01 | 183,743,987 | -465,000 | 21.0422 | 873,217,826 | 2009-05-31 |
| 4093 | 2009-05-29 | 184,208,987 | -542,000 | 21.0954 | 873,217,826 | 2009-04-30 |
| 4094 | 2009-05-27 | 184,750,987 | -110,000 | 21.1575 | 873,217,826 | 2009-04-30 |
| 4095 | 2009-05-26 | 184,860,987 | -100,000 | 21.1701 | 873,217,826 | 2009-04-30 |
| 4096 | 2009-05-25 | 184,960,987 | 235,000 | 21.1815 | 873,217,826 | 2009-04-30 |
| 4097 | 2009-05-22 | 184,725,987 | 5,000 | 21.1546 | 873,217,826 | 2009-04-30 |
| 4098 | 2009-05-21 | 184,720,987 | -360,000 | 21.1541 | 873,217,826 | 2009-04-30 |
| 4099 | 2009-05-20 | 185,080,987 | -295,000 | 21.1953 | 873,217,826 | 2009-04-30 |
| 4100 | 2009-05-19 | 185,375,987 | -100,000 | 21.2291 | 873,217,826 | 2009-04-30 |
| 4101 | 2009-05-18 | 185,475,987 | -215,000 | 21.2405 | 873,217,826 | 2009-04-30 |
| 4102 | 2009-05-15 | 185,690,987 | 400,000 | 21.2651 | 873,217,826 | 2009-04-30 |
| 4103 | 2009-05-14 | 185,290,987 | -198,000 | 21.2193 | 873,217,826 | 2009-04-30 |
| 4104 | 2009-05-13 | 185,488,987 | -354,000 | 21.2420 | 873,217,826 | 2009-04-30 |
| 4105 | 2009-05-12 | 185,842,987 | -20,000 | 21.2825 | 873,217,826 | 2009-04-30 |
| 4106 | 2009-05-11 | 185,862,987 | 30,000 | 21.2848 | 873,217,826 | 2009-04-30 |
| 4107 | 2009-05-08 | 185,832,987 | -140,000 | 21.2814 | 873,217,826 | 2009-04-30 |
| 4108 | 2009-05-07 | 185,972,987 | 30,000 | 21.2974 | 873,217,826 | 2009-04-30 |
| 4109 | 2009-05-06 | 185,942,987 | -102,000 | 21.2940 | 873,217,826 | 2009-04-30 |
| 4110 | 2009-05-05 | 186,044,987 | -15,000 | 21.3057 | 873,217,826 | 2009-04-30 |
| 4111 | 2009-05-04 | 186,059,987 | -30,000 | 21.3074 | 873,217,826 | 2009-04-30 |
| 4112 | 2009-04-30 | 186,089,987 | 220,000 | 21.3108 | 873,217,826 | 2009-04-30 |
| 4113 | 2009-04-29 | 185,869,987 | 0 | 21.2849 | 873,247,826 | 2009-03-31 |
| 4114 | 2009-04-28 | 185,869,987 | 100,000 | 21.2849 | 873,247,826 | 2009-03-31 |
| 4115 | 2009-04-27 | 185,769,987 | -40,000 | 21.2735 | 873,247,826 | 2009-03-31 |
| 4116 | 2009-04-24 | 185,809,987 | 30,000 | 21.2780 | 873,247,826 | 2009-03-31 |
| 4117 | 2009-04-23 | 185,779,987 | 190,004 | 21.2746 | 873,247,826 | 2009-03-31 |
| 4118 | 2009-04-22 | 185,589,983 | 0 | 21.2528 | 873,247,826 | 2009-03-31 |
| 4119 | 2009-04-21 | 185,589,983 | 329,400 | 21.2528 | 873,247,826 | 2009-03-31 |
| 4120 | 2009-04-20 | 185,260,583 | -280,000 | 21.2151 | 873,247,826 | 2009-03-31 |
| 4121 | 2009-04-17 | 185,540,583 | -5,035,000 | 21.2472 | 873,247,826 | 2009-03-31 |
| 4122 | 2009-04-16 | 190,575,583 | -2,735,000 | 21.8238 | 873,247,826 | 2009-03-31 |
| 4123 | 2009-04-15 | 193,310,583 | 325,000 | 22.1370 | 873,247,826 | 2009-03-31 |
| 4124 | 2009-04-14 | 192,985,583 | 175,000 | 22.0997 | 873,247,826 | 2009-03-31 |
| 4125 | 2009-04-09 | 192,810,583 | 220,000 | 22.0797 | 873,247,826 | 2009-03-31 |
| 4126 | 2009-04-08 | 192,590,583 | 70,000 | 22.0545 | 873,247,826 | 2009-03-31 |
| 4127 | 2009-04-07 | 192,520,583 | -50,000 | 22.0465 | 873,247,826 | 2009-03-31 |
| 4128 | 2009-04-06 | 192,570,583 | 300,000 | 22.0522 | 873,247,826 | 2009-03-31 |
| 4129 | 2009-04-03 | 192,270,583 | 20,000 | 22.0179 | 873,247,826 | 2009-03-31 |
| 4130 | 2009-04-02 | 192,250,583 | 0 | 22.0156 | 873,247,826 | 2009-03-31 |
| 4131 | 2009-04-01 | 192,250,583 | 5,000 | 22.0156 | 873,247,826 | 2009-03-31 |
| 4132 | 2009-03-31 | 192,245,583 | 20,000 | 22.0150 | 873,247,826 | 2009-03-31 |
| 4133 | 2009-03-30 | 192,225,583 | -6,000 | 22.0127 | 873,247,826 | 2009-02-28 |
| 4134 | 2009-03-27 | 192,231,583 | -50,000 | 22.0134 | 873,247,826 | 2009-02-28 |
| 4135 | 2009-03-26 | 192,281,583 | 0 | 22.0191 | 873,247,826 | 2009-02-28 |
| 4136 | 2009-03-25 | 192,281,583 | 0 | 22.0191 | 873,247,826 | 2009-02-28 |
| 4137 | 2009-03-24 | 192,281,583 | 0 | 22.0191 | 873,247,826 | 2009-02-28 |
| 4138 | 2009-03-23 | 192,281,583 | 11,800 | 22.0191 | 873,247,826 | 2009-02-28 |
| 4139 | 2009-03-20 | 192,269,783 | -925,000 | 22.0178 | 873,247,826 | 2009-02-28 |
| 4140 | 2009-03-19 | 193,194,783 | 0 | 22.1237 | 873,247,826 | 2009-02-28 |
| 4141 | 2009-03-18 | 193,194,783 | -4,210 | 22.1237 | 873,247,826 | 2009-02-28 |
| 4142 | 2009-03-17 | 193,198,993 | 0 | 22.1242 | 873,247,826 | 2009-02-28 |
| 4143 | 2009-03-16 | 193,198,993 | 0 | 22.1242 | 873,247,826 | 2009-02-28 |
| 4144 | 2009-03-13 | 193,198,993 | 0 | 22.1242 | 873,247,826 | 2009-02-28 |
| 4145 | 2009-03-12 | 193,198,993 | 10,000 | 22.1242 | 873,247,826 | 2009-02-28 |
| 4146 | 2009-03-11 | 193,188,993 | 0 | 22.1230 | 873,247,826 | 2009-02-28 |
| 4147 | 2009-03-10 | 193,188,993 | -4,505,000 | 22.1230 | 873,247,826 | 2009-02-28 |
| 4148 | 2009-03-09 | 197,693,993 | 0 | 22.6389 | 873,247,826 | 2009-02-28 |
| 4149 | 2009-03-06 | 197,693,993 | 48,000 | 22.6389 | 873,247,826 | 2009-02-28 |
| 4150 | 2009-03-05 | 197,645,993 | 0 | 22.6334 | 873,247,826 | 2009-02-28 |
| 4151 | 2009-03-04 | 197,645,993 | 0 | 22.6334 | 873,247,826 | 2009-02-28 |
| 4152 | 2009-03-03 | 197,645,993 | 0 | 22.6334 | 873,247,826 | 2009-02-28 |
| 4153 | 2009-03-02 | 197,645,993 | 25,000 | 22.6334 | 873,247,826 | 2009-02-28 |
| 4154 | 2009-02-27 | 197,620,993 | 0 | 22.6306 | 873,247,826 | 2009-01-31 |
| 4155 | 2009-02-26 | 197,620,993 | 0 | 22.6306 | 873,247,826 | 2009-01-31 |
| 4156 | 2009-02-25 | 197,620,993 | -505,300 | 22.6306 | 873,247,826 | 2009-01-31 |
| 4157 | 2009-02-24 | 198,126,293 | -10,000 | 22.6884 | 873,247,826 | 2009-01-31 |
| 4158 | 2009-02-23 | 198,136,293 | -15,000 | 22.6896 | 873,247,826 | 2009-01-31 |
| 4159 | 2009-02-20 | 198,151,293 | 0 | 22.6913 | 873,247,826 | 2009-01-31 |
| 4160 | 2009-02-19 | 198,151,293 | 5,000 | 22.6913 | 873,247,826 | 2009-01-31 |
| 4161 | 2009-02-18 | 198,146,293 | 0 | 22.6907 | 873,247,826 | 2009-01-31 |
| 4162 | 2009-02-17 | 198,146,293 | 229,700 | 22.6907 | 873,247,826 | 2009-01-31 |
| 4163 | 2009-02-16 | 197,916,593 | 14,430,000 | 22.6644 | 873,247,826 | 2009-01-31 |
| 4164 | 2009-02-13 | 183,486,593 | 30,000 | 21.0120 | 873,247,826 | 2009-01-31 |
| 4165 | 2009-02-12 | 183,456,593 | 0 | 21.0085 | 873,247,826 | 2009-01-31 |
| 4166 | 2009-02-11 | 183,456,593 | -4,735,000 | 21.0085 | 873,247,826 | 2009-01-31 |
| 4167 | 2009-02-10 | 188,191,593 | 0 | 21.5508 | 873,247,826 | 2009-01-31 |
| 4168 | 2009-02-09 | 188,191,593 | -9,850,000 | 21.5508 | 873,247,826 | 2009-01-31 |
| 4169 | 2009-02-06 | 198,041,593 | -635,000 | 22.6787 | 873,247,826 | 2009-01-31 |
| 4170 | 2009-02-05 | 198,676,593 | -160,000 | 22.7515 | 873,247,826 | 2009-01-31 |
| 4171 | 2009-02-04 | 198,836,593 | 0 | 22.7698 | 873,247,826 | 2009-01-31 |
| 4172 | 2009-02-03 | 198,836,593 | 0 | 22.7698 | 873,247,826 | 2009-01-31 |
| 4173 | 2009-02-02 | 198,836,593 | 0 | 22.7698 | 873,247,826 | 2009-01-31 |
| 4174 | 2009-01-30 | 198,836,593 | -5,000 | 22.7698 | 873,247,826 | 2008-12-31 |
| 4175 | 2009-01-29 | 198,841,593 | -5,000 | 22.7704 | 873,247,826 | 2008-12-31 |
| 4176 | 2009-01-23 | 198,846,593 | 0 | 22.7709 | 873,247,826 | 2008-12-31 |
| 4177 | 2009-01-22 | 198,846,593 | 0 | 22.7709 | 873,247,826 | 2008-12-31 |
| 4178 | 2009-01-21 | 198,846,593 | 10,405,000 | 22.7709 | 873,247,826 | 2008-12-31 |
| 4179 | 2009-01-20 | 188,441,593 | 0 | 21.5794 | 873,247,826 | 2008-12-31 |
| 4180 | 2009-01-19 | 188,441,593 | -10,305,000 | 21.5794 | 873,247,826 | 2008-12-31 |
| 4181 | 2009-01-16 | 198,746,593 | -10,000 | 22.7595 | 873,247,826 | 2008-12-31 |
| 4182 | 2009-01-15 | 198,756,593 | 0 | 22.7606 | 873,247,826 | 2008-12-31 |
| 4183 | 2009-01-14 | 198,756,593 | 30,000 | 22.7606 | 873,247,826 | 2008-12-31 |
| 4184 | 2009-01-13 | 198,726,593 | -220,000 | 22.7572 | 873,247,826 | 2008-12-31 |
| 4185 | 2009-01-12 | 198,946,593 | 15,514,000 | 22.7824 | 873,247,826 | 2008-12-31 |
| 4186 | 2009-01-09 | 183,432,593 | 0 | 21.0058 | 873,247,826 | 2008-12-31 |
| 4187 | 2009-01-08 | 183,432,593 | 0 | 21.0058 | 873,247,826 | 2008-12-31 |
| 4188 | 2009-01-07 | 183,432,593 | 0 | 21.0058 | 873,247,826 | 2008-12-31 |
| 4189 | 2009-01-06 | 183,432,593 | -4,000 | 21.0058 | 873,247,826 | 2008-12-31 |
| 4190 | 2009-01-05 | 183,436,593 | 0 | 21.0062 | 873,247,826 | 2008-12-31 |
| 4191 | 2009-01-02 | 183,436,593 | 0 | 21.0062 | 873,247,826 | 2008-12-31 |
| 4192 | 2008-12-30 | 183,436,593 | -500 | 21.0062 | 873,247,826 | 2008-11-30 |
| 4193 | 2008-12-29 | 183,437,093 | 0 | 21.0063 | 873,247,826 | 2008-11-30 |
| 4194 | 2008-12-23 | 183,437,093 | 0 | 21.0063 | 873,247,826 | 2008-11-30 |
| 4195 | 2008-12-22 | 183,437,093 | -40,000 | 21.0063 | 873,247,826 | 2008-11-30 |
| 4196 | 2008-12-19 | 183,477,093 | -50,000 | 21.0109 | 873,247,826 | 2008-11-30 |
| 4197 | 2008-12-18 | 183,527,093 | 10,000 | 21.0166 | 873,247,826 | 2008-11-30 |
| 4198 | 2008-12-17 | 183,517,093 | -1,000 | 21.0155 | 873,247,826 | 2008-11-30 |
| 4199 | 2008-12-16 | 183,518,093 | 0 | 21.0156 | 873,247,826 | 2008-11-30 |
| 4200 | 2008-12-15 | 183,518,093 | -2,000 | 21.0156 | 873,247,826 | 2008-11-30 |
| 4201 | 2008-12-12 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4202 | 2008-12-11 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4203 | 2008-12-10 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4204 | 2008-12-09 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4205 | 2008-12-08 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4206 | 2008-12-05 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4207 | 2008-12-04 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4208 | 2008-12-03 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4209 | 2008-12-02 | 183,520,093 | 0 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4210 | 2008-12-01 | 183,520,093 | -240,000 | 21.0158 | 873,247,826 | 2008-11-30 |
| 4211 | 2008-11-28 | 183,760,093 | -111,600 | 21.0433 | 873,247,826 | 2008-10-31 |
| 4212 | 2008-11-27 | 183,871,693 | -50,000 | 21.0561 | 873,247,826 | 2008-10-31 |
| 4213 | 2008-11-26 | 183,921,693 | -2,950 | 21.0618 | 873,247,826 | 2008-10-31 |
| 4214 | 2008-11-25 | 183,924,643 | 0 | 21.0621 | 873,247,826 | 2008-10-31 |
| 4215 | 2008-11-24 | 183,924,643 | 0 | 21.0621 | 873,247,826 | 2008-10-31 |
| 4216 | 2008-11-21 | 183,924,643 | 0 | 21.0621 | 873,247,826 | 2008-10-31 |
| 4217 | 2008-11-20 | 183,924,643 | -2,000 | 21.0621 | 873,247,826 | 2008-10-31 |
| 4218 | 2008-11-19 | 183,926,643 | -20,000 | 21.0624 | 873,247,826 | 2008-10-31 |
| 4219 | 2008-11-18 | 183,946,643 | 20,000 | 21.0647 | 873,247,826 | 2008-10-31 |
| 4220 | 2008-11-17 | 183,926,643 | 0 | 21.0624 | 873,247,826 | 2008-10-31 |
| 4221 | 2008-11-14 | 183,926,643 | 711,000 | 21.0624 | 873,247,826 | 2008-10-31 |
| 4222 | 2008-11-13 | 183,215,643 | -70,000 | 20.9809 | 873,247,826 | 2008-10-31 |
| 4223 | 2008-11-12 | 183,285,643 | 0 | 20.9890 | 873,247,826 | 2008-10-31 |
| 4224 | 2008-11-11 | 183,285,643 | 0 | 20.9890 | 873,247,826 | 2008-10-31 |
| 4225 | 2008-11-10 | 183,285,643 | 0 | 20.9890 | 873,247,826 | 2008-10-31 |
| 4226 | 2008-11-07 | 183,285,643 | 70,000 | 20.9890 | 873,247,826 | 2008-10-31 |
| 4227 | 2008-11-06 | 183,215,643 | 0 | 20.9809 | 873,247,826 | 2008-10-31 |
| 4228 | 2008-11-05 | 183,215,643 | -60,000 | 20.9809 | 873,247,826 | 2008-10-31 |
| 4229 | 2008-11-04 | 183,275,643 | 0 | 20.9878 | 873,247,826 | 2008-10-31 |
| 4230 | 2008-11-03 | 183,275,643 | -1,168,000 | 20.9878 | 873,247,826 | 2008-10-31 |
| 4231 | 2008-10-31 | 184,443,643 | -235,000 | 21.1216 | 873,247,826 | 2008-10-31 |
| 4232 | 2008-10-30 | 184,678,643 | -30,000 | 21.1485 | 873,247,826 | 2008-09-30 |
| 4233 | 2008-10-29 | 184,708,643 | 0 | 21.1519 | 873,247,826 | 2008-09-30 |
| 4234 | 2008-10-28 | 184,708,643 | -2,000 | 21.1519 | 873,247,826 | 2008-09-30 |
| 4235 | 2008-10-27 | 184,710,643 | 0 | 21.1521 | 873,247,826 | 2008-09-30 |
| 4236 | 2008-10-24 | 184,710,643 | 0 | 21.1521 | 873,247,826 | 2008-09-30 |
| 4237 | 2008-10-23 | 184,710,643 | 0 | 21.1521 | 873,247,826 | 2008-09-30 |
| 4238 | 2008-10-22 | 184,710,643 | 0 | 21.1521 | 873,247,826 | 2008-09-30 |
| 4239 | 2008-10-21 | 184,710,643 | 0 | 21.1521 | 873,247,826 | 2008-09-30 |
| 4240 | 2008-10-20 | 184,710,643 | -1,500 | 21.1521 | 873,247,826 | 2008-09-30 |
| 4241 | 2008-10-17 | 184,712,143 | 0 | 21.1523 | 873,247,826 | 2008-09-30 |
| 4242 | 2008-10-16 | 184,712,143 | 0 | 21.1523 | 873,247,826 | 2008-09-30 |
| 4243 | 2008-10-15 | 184,712,143 | 0 | 21.1523 | 873,247,826 | 2008-09-30 |
| 4244 | 2008-10-14 | 184,712,143 | 0 | 21.1523 | 873,247,826 | 2008-09-30 |
| 4245 | 2008-10-13 | 184,712,143 | 0 | 21.1523 | 873,247,826 | 2008-09-30 |
| 4246 | 2008-10-10 | 184,712,143 | 20,000 | 21.1523 | 873,247,826 | 2008-09-30 |
| 4247 | 2008-10-09 | 184,692,143 | 0 | 21.1500 | 873,247,826 | 2008-09-30 |
| 4248 | 2008-10-08 | 184,692,143 | 0 | 21.1500 | 873,247,826 | 2008-09-30 |
| 4249 | 2008-10-06 | 184,692,143 | 10,000 | 21.1500 | 873,247,826 | 2008-09-30 |
| 4250 | 2008-10-03 | 184,682,143 | 0 | 21.1489 | 873,247,826 | 2008-09-30 |
| 4251 | 2008-10-02 | 184,682,143 | -2,000 | 21.1489 | 873,247,826 | 2008-09-30 |
| 4252 | 2008-09-30 | 184,684,143 | 0 | 21.1491 | 873,247,826 | 2008-09-30 |
| 4253 | 2008-09-29 | 184,684,143 | 0 | 21.1491 | 873,247,826 | 2008-08-31 |
| 4254 | 2008-09-26 | 184,684,143 | -290,000 | 21.1491 | 873,247,826 | 2008-08-31 |
| 4255 | 2008-09-25 | 184,974,143 | 50,000 | 21.1823 | 873,247,826 | 2008-08-31 |
| 4256 | 2008-09-24 | 184,924,143 | -70,000 | 21.1766 | 873,247,826 | 2008-08-31 |
| 4257 | 2008-09-23 | 184,994,143 | 0 | 21.1846 | 873,247,826 | 2008-08-31 |
| 4258 | 2008-09-22 | 184,994,143 | 0 | 21.1846 | 873,247,826 | 2008-08-31 |
| 4259 | 2008-09-19 | 184,994,143 | 0 | 21.1846 | 873,247,826 | 2008-08-31 |
| 4260 | 2008-09-18 | 184,994,143 | 0 | 21.1846 | 873,247,826 | 2008-08-31 |
| 4261 | 2008-09-17 | 184,994,143 | 30,750 | 21.1846 | 873,247,826 | 2008-08-31 |
| 4262 | 2008-09-16 | 184,963,393 | 0 | 21.1811 | 873,247,826 | 2008-08-31 |
| 4263 | 2008-09-12 | 184,963,393 | 200,000 | 21.1811 | 873,247,826 | 2008-08-31 |
| 4264 | 2008-09-11 | 184,763,393 | 0 | 21.1582 | 873,247,826 | 2008-08-31 |
| 4265 | 2008-09-10 | 184,763,393 | 0 | 21.1582 | 873,247,826 | 2008-08-31 |
| 4266 | 2008-09-09 | 184,763,393 | 0 | 21.1582 | 873,247,826 | 2008-08-31 |
| 4267 | 2008-09-08 | 184,763,393 | -58,000 | 21.1582 | 873,247,826 | 2008-08-31 |
| 4268 | 2008-09-05 | 184,821,393 | -170,000 | 21.1648 | 873,247,826 | 2008-08-31 |
| 4269 | 2008-09-04 | 184,991,393 | 0 | 21.1843 | 873,247,826 | 2008-08-31 |
| 4270 | 2008-09-03 | 184,991,393 | -6,000 | 21.1843 | 873,247,826 | 2008-08-31 |
| 4271 | 2008-09-02 | 184,997,393 | 0 | 21.1850 | 873,247,826 | 2008-08-31 |
| 4272 | 2008-09-01 | 184,997,393 | 0 | 21.1850 | 873,247,826 | 2008-08-31 |
| 4273 | 2008-08-29 | 184,997,393 | 0 | 21.1813 | 873,397,826 | 2008-07-31 |
| 4274 | 2008-08-28 | 184,997,393 | 0 | 21.1813 | 873,397,826 | 2008-07-31 |
| 4275 | 2008-08-27 | 184,997,393 | 0 | 21.1813 | 873,397,826 | 2008-07-31 |
| 4276 | 2008-08-26 | 184,997,393 | -10,700 | 21.1813 | 873,397,826 | 2008-07-31 |
| 4277 | 2008-08-25 | 185,008,093 | 0 | 21.1826 | 873,397,826 | 2008-07-31 |
| 4278 | 2008-08-21 | 185,008,093 | -15,000 | 21.1826 | 873,397,826 | 2008-07-31 |
| 4279 | 2008-08-20 | 185,023,093 | 5,000 | 21.1843 | 873,397,826 | 2008-07-31 |
| 4280 | 2008-08-19 | 185,018,093 | -2,000 | 21.1837 | 873,397,826 | 2008-07-31 |
| 4281 | 2008-08-18 | 185,020,093 | 0 | 21.1839 | 873,397,826 | 2008-07-31 |
| 4282 | 2008-08-15 | 185,020,093 | -5,500 | 21.1839 | 873,397,826 | 2008-07-31 |
| 4283 | 2008-08-14 | 185,025,593 | 150,000 | 21.1846 | 873,397,826 | 2008-07-31 |
| 4284 | 2008-08-13 | 184,875,593 | -82,000 | 21.1674 | 873,397,826 | 2008-07-31 |
| 4285 | 2008-08-12 | 184,957,593 | 0 | 21.1768 | 873,397,826 | 2008-07-31 |
| 4286 | 2008-08-11 | 184,957,593 | -25,000 | 21.1768 | 873,397,826 | 2008-07-31 |
| 4287 | 2008-08-08 | 184,982,593 | -6,000 | 21.1796 | 873,397,826 | 2008-07-31 |
| 4288 | 2008-08-07 | 184,988,593 | 0 | 21.1803 | 873,397,826 | 2008-07-31 |
| 4289 | 2008-08-05 | 184,988,593 | 0 | 21.1803 | 873,397,826 | 2008-07-31 |
| 4290 | 2008-08-04 | 184,988,593 | 0 | 21.1803 | 873,397,826 | 2008-07-31 |
| 4291 | 2008-08-01 | 184,988,593 | 0 | 21.1803 | 873,397,826 | 2008-07-31 |
| 4292 | 2008-07-31 | 184,988,593 | 2,000 | 21.1803 | 873,397,826 | 2008-07-31 |
| 4293 | 2008-07-30 | 184,986,593 | 0 | 21.1791 | 873,437,826 | 2008-06-30 |
| 4294 | 2008-07-29 | 184,986,593 | 0 | 21.1791 | 873,437,826 | 2008-06-30 |
| 4295 | 2008-07-28 | 184,986,593 | 0 | 21.1791 | 873,437,826 | 2008-06-30 |
| 4296 | 2008-07-25 | 184,986,593 | 20,000 | 21.1791 | 873,437,826 | 2008-06-30 |
| 4297 | 2008-07-24 | 184,966,593 | 15,000 | 21.1768 | 873,437,826 | 2008-06-30 |
| 4298 | 2008-07-23 | 184,951,593 | 0 | 21.1751 | 873,437,826 | 2008-06-30 |
| 4299 | 2008-07-22 | 184,951,593 | 0 | 21.1751 | 873,437,826 | 2008-06-30 |
| 4300 | 2008-07-21 | 184,951,593 | 0 | 21.1751 | 873,437,826 | 2008-06-30 |
| 4301 | 2008-07-18 | 184,951,593 | -40,000 | 21.1751 | 873,437,826 | 2008-06-30 |
| 4302 | 2008-07-17 | 184,991,593 | 45,000 | 21.1797 | 873,437,826 | 2008-06-30 |
| 4303 | 2008-07-16 | 184,946,593 | 0 | 21.1746 | 873,437,826 | 2008-06-30 |
| 4304 | 2008-07-15 | 184,946,593 | 0 | 21.1746 | 873,437,826 | 2008-06-30 |
| 4305 | 2008-07-14 | 184,946,593 | 0 | 21.1746 | 873,437,826 | 2008-06-30 |
| 4306 | 2008-07-11 | 184,946,593 | 0 | 21.1746 | 873,437,826 | 2008-06-30 |
| 4307 | 2008-07-10 | 184,946,593 | 0 | 21.1746 | 873,437,826 | 2008-06-30 |
| 4308 | 2008-07-09 | 184,946,593 | -30,000 | 21.1746 | 873,437,826 | 2008-06-30 |
| 4309 | 2008-07-08 | 184,976,593 | 20,000 | 21.1780 | 873,437,826 | 2008-06-30 |
| 4310 | 2008-07-07 | 184,956,593 | 120,000 | 21.1757 | 873,437,826 | 2008-06-30 |
| 4311 | 2008-07-04 | 184,836,593 | 200,000 | 21.1620 | 873,437,826 | 2008-06-30 |
| 4312 | 2008-07-03 | 184,636,593 | 40,000 | 21.1391 | 873,437,826 | 2008-06-30 |
| 4313 | 2008-07-02 | 184,596,593 | -15,000 | 21.1345 | 873,437,826 | 2008-06-30 |
| 4314 | 2008-06-30 | 184,611,593 | 100,000 | 21.1362 | 873,437,826 | 2008-06-30 |
| 4315 | 2008-06-27 | 184,511,593 | 0 | 21.1240 | 873,467,826 | 2008-05-31 |
| 4316 | 2008-06-26 | 184,511,593 | -5,000 | 21.1240 | 873,467,826 | 2008-05-31 |
| 4317 | 2008-06-25 | 184,516,593 | 0 | 21.1246 | 873,467,826 | 2008-05-31 |
| 4318 | 2008-06-24 | 184,516,593 | -90,000 | 21.1246 | 873,467,826 | 2008-05-31 |
| 4319 | 2008-06-23 | 184,606,593 | -5,500 | 21.1349 | 873,467,826 | 2008-05-31 |
| 4320 | 2008-06-20 | 184,612,093 | 20,000 | 21.1355 | 873,467,826 | 2008-05-31 |
| 4321 | 2008-06-19 | 184,592,093 | 160,000 | 21.1332 | 873,467,826 | 2008-05-31 |
| 4322 | 2008-06-18 | 184,432,093 | 125,000 | 21.1149 | 873,467,826 | 2008-05-31 |
| 4323 | 2008-06-17 | 184,307,093 | 352,704 | 21.1006 | 873,467,826 | 2008-05-31 |
| 4324 | 2008-06-16 | 183,954,389 | 100,000 | 21.0602 | 873,467,826 | 2008-05-31 |
| 4325 | 2008-06-13 | 183,854,389 | -1,586 | 21.0488 | 873,467,826 | 2008-05-31 |
| 4326 | 2008-06-12 | 183,855,975 | -1,600 | 21.0490 | 873,467,826 | 2008-05-31 |
| 4327 | 2008-06-11 | 183,857,575 | -5,000 | 21.0492 | 873,467,826 | 2008-05-31 |
| 4328 | 2008-06-10 | 183,862,575 | 0 | 21.0497 | 873,467,826 | 2008-05-31 |
| 4329 | 2008-06-06 | 183,862,575 | 9,000 | 21.0497 | 873,467,826 | 2008-05-31 |
| 4330 | 2008-06-05 | 183,853,575 | 196,520 | 21.0487 | 873,467,826 | 2008-05-31 |
| 4331 | 2008-06-04 | 183,657,055 | 0 | 21.0262 | 873,467,826 | 2008-05-31 |
| 4332 | 2008-06-03 | 183,657,055 | 0 | 21.0262 | 873,467,826 | 2008-05-31 |
| 4333 | 2008-06-02 | 183,657,055 | -757 | 21.0262 | 873,467,826 | 2008-05-31 |
| 4334 | 2008-05-30 | 183,657,812 | -225,000 | 21.0263 | 873,467,826 | 2008-04-30 |
| 4335 | 2008-05-29 | 183,882,812 | 5,000 | 21.0520 | 873,467,826 | 2008-04-30 |
| 4336 | 2008-05-28 | 183,877,812 | -20,000 | 21.0515 | 873,467,826 | 2008-04-30 |
| 4337 | 2008-05-27 | 183,897,812 | 0 | 21.0538 | 873,467,826 | 2008-04-30 |
| 4338 | 2008-05-26 | 183,897,812 | -21,831 | 21.0538 | 873,467,826 | 2008-04-30 |
| 4339 | 2008-05-23 | 183,919,643 | 0 | 21.0563 | 873,467,826 | 2008-04-30 |
| 4340 | 2008-05-22 | 183,919,643 | 0 | 21.0563 | 873,467,826 | 2008-04-30 |
| 4341 | 2008-05-21 | 183,919,643 | 0 | 21.0563 | 873,467,826 | 2008-04-30 |
| 4342 | 2008-05-20 | 183,919,643 | -20,500 | 21.0563 | 873,467,826 | 2008-04-30 |
| 4343 | 2008-05-19 | 183,940,143 | 0 | 21.0586 | 873,467,826 | 2008-04-30 |
| 4344 | 2008-05-16 | 183,940,143 | 20,000 | 21.0586 | 873,467,826 | 2008-04-30 |
| 4345 | 2008-05-15 | 183,920,143 | -168,000 | 21.0563 | 873,467,826 | 2008-04-30 |
| 4346 | 2008-05-14 | 184,088,143 | -40,000 | 21.0755 | 873,467,826 | 2008-04-30 |
| 4347 | 2008-05-13 | 184,128,143 | 0 | 21.0801 | 873,467,826 | 2008-04-30 |
| 4348 | 2008-05-09 | 184,128,143 | 151,965 | 21.0801 | 873,467,826 | 2008-04-30 |
| 4349 | 2008-05-08 | 183,976,178 | -205,000 | 21.0627 | 873,467,826 | 2008-04-30 |
| 4350 | 2008-05-07 | 184,181,178 | 0 | 21.0862 | 873,467,826 | 2008-04-30 |
| 4351 | 2008-05-06 | 184,181,178 | -200,000 | 21.0862 | 873,467,826 | 2008-04-30 |
| 4352 | 2008-05-05 | 184,381,178 | 0 | 21.1091 | 873,467,826 | 2008-04-30 |
| 4353 | 2008-05-02 | 184,381,178 | 0 | 21.1091 | 873,467,826 | 2008-04-30 |
| 4354 | 2008-04-30 | 184,381,178 | -100,000 | 21.1091 | 873,467,826 | 2008-04-30 |
| 4355 | 2008-04-29 | 184,481,178 | 5,000 | 21.1085 | 873,967,826 | 2008-03-31 |
| 4356 | 2008-04-28 | 184,476,178 | -5,000 | 21.1079 | 873,967,826 | 2008-03-31 |
| 4357 | 2008-04-25 | 184,481,178 | 149,000 | 21.1085 | 873,967,826 | 2008-03-31 |
| 4358 | 2008-04-24 | 184,332,178 | -95,000 | 21.0914 | 873,967,826 | 2008-03-31 |
| 4359 | 2008-04-23 | 184,427,178 | -30,000 | 21.1023 | 873,967,826 | 2008-03-31 |
| 4360 | 2008-04-22 | 184,457,178 | 0 | 21.1057 | 873,967,826 | 2008-03-31 |
| 4361 | 2008-04-21 | 184,457,178 | 117,000 | 21.1057 | 873,967,826 | 2008-03-31 |
| 4362 | 2008-04-18 | 184,340,178 | 250,000 | 21.0923 | 873,967,826 | 2008-03-31 |
| 4363 | 2008-04-17 | 184,090,178 | -35,000 | 21.0637 | 873,967,826 | 2008-03-31 |
| 4364 | 2008-04-16 | 184,125,178 | 0 | 21.0677 | 873,967,826 | 2008-03-31 |
| 4365 | 2008-04-15 | 184,125,178 | 0 | 21.0677 | 873,967,826 | 2008-03-31 |
| 4366 | 2008-04-14 | 184,125,178 | 80,000 | 21.0677 | 873,967,826 | 2008-03-31 |
| 4367 | 2008-04-11 | 184,045,178 | -60,000 | 21.0586 | 873,967,826 | 2008-03-31 |
| 4368 | 2008-04-10 | 184,105,178 | 0 | 21.0654 | 873,967,826 | 2008-03-31 |
| 4369 | 2008-04-09 | 184,105,178 | 70,000 | 21.0654 | 873,967,826 | 2008-03-31 |
| 4370 | 2008-04-08 | 184,035,178 | -85,000 | 21.0574 | 873,967,826 | 2008-03-31 |
| 4371 | 2008-04-07 | 184,120,178 | 0 | 21.0672 | 873,967,826 | 2008-03-31 |
| 4372 | 2008-04-03 | 184,120,178 | 30,000 | 21.0672 | 873,967,826 | 2008-03-31 |
| 4373 | 2008-04-02 | 184,090,178 | -265,000 | 21.0637 | 873,967,826 | 2008-03-31 |
| 4374 | 2008-04-01 | 184,355,178 | -120,000 | 21.0940 | 873,967,826 | 2008-03-31 |
| 4375 | 2008-03-31 | 184,475,178 | -3,000 | 21.1078 | 873,967,826 | 2008-03-31 |
| 4376 | 2008-03-28 | 184,478,178 | 0 | 21.1035 | 874,157,826 | 2008-02-29 |
| 4377 | 2008-03-27 | 184,478,178 | -101,000 | 21.1035 | 874,157,826 | 2008-02-29 |
| 4378 | 2008-03-26 | 184,579,178 | 615,000 | 21.1151 | 874,157,826 | 2008-02-29 |
| 4379 | 2008-03-25 | 183,964,178 | 5,000 | 21.0447 | 874,157,826 | 2008-02-29 |
| 4380 | 2008-03-20 | 183,959,178 | 100,000 | 21.0442 | 874,157,826 | 2008-02-29 |
| 4381 | 2008-03-19 | 183,859,178 | -300,000 | 21.0327 | 874,157,826 | 2008-02-29 |
| 4382 | 2008-03-18 | 184,159,178 | -500,000 | 21.0670 | 874,157,826 | 2008-02-29 |
| 4383 | 2008-03-17 | 184,659,178 | -230,000 | 21.1242 | 874,157,826 | 2008-02-29 |
| 4384 | 2008-03-14 | 184,889,178 | 0 | 21.1505 | 874,157,826 | 2008-02-29 |
| 4385 | 2008-03-13 | 184,889,178 | -5,000 | 21.1505 | 874,157,826 | 2008-02-29 |
| 4386 | 2008-03-12 | 184,894,178 | -250,000 | 21.1511 | 874,157,826 | 2008-02-29 |
| 4387 | 2008-03-11 | 185,144,178 | -400,000 | 21.1797 | 874,157,826 | 2008-02-29 |
| 4388 | 2008-03-10 | 185,544,178 | 0 | 21.2255 | 874,157,826 | 2008-02-29 |
| 4389 | 2008-03-07 | 185,544,178 | -220,000 | 21.2255 | 874,157,826 | 2008-02-29 |
| 4390 | 2008-03-06 | 185,764,178 | -10,000 | 21.2506 | 874,157,826 | 2008-02-29 |
| 4391 | 2008-03-05 | 185,774,178 | -80,000 | 21.2518 | 874,157,826 | 2008-02-29 |
| 4392 | 2008-03-04 | 185,854,178 | 20,000 | 21.2609 | 874,157,826 | 2008-02-29 |
| 4393 | 2008-03-03 | 185,834,178 | -30,000 | 21.2587 | 874,157,826 | 2008-02-29 |
| 4394 | 2008-02-29 | 185,864,178 | 30,000 | 21.2621 | 874,157,826 | 2008-02-29 |
| 4395 | 2008-02-28 | 185,834,178 | 0 | 21.2582 | 874,177,826 | 2008-01-31 |
| 4396 | 2008-02-27 | 185,834,178 | -400,000 | 21.2582 | 874,177,826 | 2008-01-31 |
| 4397 | 2008-02-26 | 186,234,178 | -50,000 | 21.3039 | 874,177,826 | 2008-01-31 |
| 4398 | 2008-02-25 | 186,284,178 | 0 | 21.3096 | 874,177,826 | 2008-01-31 |
| 4399 | 2008-02-22 | 186,284,178 | 0 | 21.3096 | 874,177,826 | 2008-01-31 |
| 4400 | 2008-02-21 | 186,284,178 | 65,000 | 21.3096 | 874,177,826 | 2008-01-31 |
| 4401 | 2008-02-20 | 186,219,178 | 10,000 | 21.3022 | 874,177,826 | 2008-01-31 |
| 4402 | 2008-02-19 | 186,209,178 | -10,000 | 21.3011 | 874,177,826 | 2008-01-31 |
| 4403 | 2008-02-18 | 186,219,178 | -13,740,000 | 21.3022 | 874,177,826 | 2008-01-31 |
| 4404 | 2008-02-15 | 199,959,178 | -100,000 | 22.8740 | 874,177,826 | 2008-01-31 |
| 4405 | 2008-02-14 | 200,059,178 | 0 | 22.8854 | 874,177,826 | 2008-01-31 |
| 4406 | 2008-02-13 | 200,059,178 | 0 | 22.8854 | 874,177,826 | 2008-01-31 |
| 4407 | 2008-02-12 | 200,059,178 | -17,000 | 22.8854 | 874,177,826 | 2008-01-31 |
| 4408 | 2008-02-11 | 200,076,178 | 60,000 | 22.8874 | 874,177,826 | 2008-01-31 |
| 4409 | 2008-02-06 | 200,016,178 | 0 | 22.8805 | 874,177,826 | 2008-01-31 |
| 4410 | 2008-02-05 | 200,016,178 | -70,000 | 22.8805 | 874,177,826 | 2008-01-31 |
| 4411 | 2008-02-04 | 200,086,178 | 120,000 | 22.8885 | 874,177,826 | 2008-01-31 |
| 4412 | 2008-02-01 | 199,966,178 | 2,045,000 | 22.8748 | 874,177,826 | 2008-01-31 |
| 4413 | 2008-01-31 | 197,921,178 | 905,000 | 22.6408 | 874,177,826 | 2008-01-31 |
| 4414 | 2008-01-30 | 197,016,178 | 30,000 | 22.5328 | 874,352,826 | 2007-12-31 |
| 4415 | 2008-01-29 | 196,986,178 | 690,000 | 22.5294 | 874,352,826 | 2007-12-31 |
| 4416 | 2008-01-28 | 196,296,178 | 560,000 | 22.4505 | 874,352,826 | 2007-12-31 |
| 4417 | 2008-01-25 | 195,736,178 | -25,000 | 22.3864 | 874,352,826 | 2007-12-31 |
| 4418 | 2008-01-24 | 195,761,178 | -55,000 | 22.3893 | 874,352,826 | 2007-12-31 |
| 4419 | 2008-01-23 | 195,816,178 | 260,000 | 22.3956 | 874,352,826 | 2007-12-31 |
| 4420 | 2008-01-22 | 195,556,178 | 245,000 | 22.3658 | 874,352,826 | 2007-12-31 |
| 4421 | 2008-01-21 | 195,311,178 | 22,000 | 22.3378 | 874,352,826 | 2007-12-31 |
| 4422 | 2008-01-18 | 195,289,178 | 30,000 | 22.3353 | 874,352,826 | 2007-12-31 |
| 4423 | 2008-01-17 | 195,259,178 | -15,000 | 22.3319 | 874,352,826 | 2007-12-31 |
| 4424 | 2008-01-16 | 195,274,178 | 100,000 | 22.3336 | 874,352,826 | 2007-12-31 |
| 4425 | 2008-01-15 | 195,174,178 | -202,000 | 22.3221 | 874,352,826 | 2007-12-31 |
| 4426 | 2008-01-14 | 195,376,178 | -12,000 | 22.3452 | 874,352,826 | 2007-12-31 |
| 4427 | 2008-01-11 | 195,388,178 | 320,000 | 22.3466 | 874,352,826 | 2007-12-31 |
| 4428 | 2008-01-10 | 195,068,178 | -239,782 | 22.3100 | 874,352,826 | 2007-12-31 |
| 4429 | 2008-01-09 | 195,307,960 | -5,000 | 22.3374 | 874,352,826 | 2007-12-31 |
| 4430 | 2008-01-08 | 195,312,960 | 0 | 22.3380 | 874,352,826 | 2007-12-31 |
| 4431 | 2008-01-07 | 195,312,960 | -170,000 | 22.3380 | 874,352,826 | 2007-12-31 |
| 4432 | 2008-01-04 | 195,482,960 | 110,000 | 22.3574 | 874,352,826 | 2007-12-31 |
| 4433 | 2008-01-03 | 195,372,960 | -32,000 | 22.3449 | 874,352,826 | 2007-12-31 |
| 4434 | 2008-01-02 | 195,404,960 | 210,000 | 22.3485 | 874,352,826 | 2007-12-31 |
| 4435 | 2007-12-31 | 195,194,960 | 0 | 22.3245 | 874,352,826 | 2007-12-31 |
| 4436 | 2007-12-28 | 195,194,960 | 440,000 | 22.3231 | 874,407,826 | 2007-11-30 |
| 4437 | 2007-12-27 | 194,754,960 | -50,022 | 22.2728 | 874,407,826 | 2007-11-30 |
| 4438 | 2007-12-24 | 194,804,982 | 0 | 22.2785 | 874,407,826 | 2007-11-30 |
| 4439 | 2007-12-21 | 194,804,982 | 210,022 | 22.2785 | 874,407,826 | 2007-11-30 |
| 4440 | 2007-12-20 | 194,594,960 | 0 | 22.2545 | 874,407,826 | 2007-11-30 |
| 4441 | 2007-12-19 | 194,594,960 | -75,000 | 22.2545 | 874,407,826 | 2007-11-30 |
| 4442 | 2007-12-18 | 194,669,960 | 70,000 | 22.2631 | 874,407,826 | 2007-11-30 |
| 4443 | 2007-12-17 | 194,599,960 | -190,000 | 22.2551 | 874,407,826 | 2007-11-30 |
| 4444 | 2007-12-14 | 194,789,960 | 165,000 | 22.2768 | 874,407,826 | 2007-11-30 |
| 4445 | 2007-12-13 | 194,624,960 | -90,000 | 22.2579 | 874,407,826 | 2007-11-30 |
| 4446 | 2007-12-12 | 194,714,960 | 10,020,000 | 22.2682 | 874,407,826 | 2007-11-30 |
| 4447 | 2007-12-11 | 184,694,960 | 200,000 | 21.1223 | 874,407,826 | 2007-11-30 |
| 4448 | 2007-12-10 | 184,494,960 | -240,000 | 21.0994 | 874,407,826 | 2007-11-30 |
| 4449 | 2007-12-07 | 184,734,960 | -35,000 | 21.1269 | 874,407,826 | 2007-11-30 |
| 4450 | 2007-12-06 | 184,769,960 | -20,000 | 21.1309 | 874,407,826 | 2007-11-30 |
| 4451 | 2007-12-05 | 184,789,960 | 95,000 | 21.1332 | 874,407,826 | 2007-11-30 |
| 4452 | 2007-12-04 | 184,694,960 | -112,500 | 21.1223 | 874,407,826 | 2007-11-30 |
| 4453 | 2007-12-03 | 184,807,460 | -50,045,000 | 21.1352 | 874,407,826 | 2007-11-30 |
| 4454 | 2007-11-30 | 234,852,460 | 260,000 | 26.8585 | 874,407,826 | 2007-11-30 |
| 4455 | 2007-11-29 | 234,592,460 | -140,000 | 26.8155 | 874,837,826 | 2007-10-31 |
| 4456 | 2007-11-28 | 234,732,460 | 265,000 | 26.8315 | 874,837,826 | 2007-10-31 |
| 4457 | 2007-11-27 | 234,467,460 | 20,000 | 26.8012 | 874,837,826 | 2007-10-31 |
| 4458 | 2007-11-26 | 234,447,460 | -80,000 | 26.7990 | 874,837,826 | 2007-10-31 |
| 4459 | 2007-11-23 | 234,527,460 | -670,000 | 26.8081 | 874,837,826 | 2007-10-31 |
| 4460 | 2007-11-22 | 235,197,460 | 20,000 | 26.8847 | 874,837,826 | 2007-10-31 |
| 4461 | 2007-11-21 | 235,177,460 | -340,000 | 26.8824 | 874,837,826 | 2007-10-31 |
| 4462 | 2007-11-20 | 235,517,460 | -440,000 | 26.9213 | 874,837,826 | 2007-10-31 |
| 4463 | 2007-11-19 | 235,957,460 | 125,000 | 26.9716 | 874,837,826 | 2007-10-31 |
| 4464 | 2007-11-16 | 235,832,460 | 258,000 | 26.9573 | 874,837,826 | 2007-10-31 |
| 4465 | 2007-11-15 | 235,574,460 | 20,000 | 26.9278 | 874,837,826 | 2007-10-31 |
| 4466 | 2007-11-14 | 235,554,460 | -955,000 | 26.9255 | 874,837,826 | 2007-10-31 |
| 4467 | 2007-11-13 | 236,509,460 | -65,000 | 27.0347 | 874,837,826 | 2007-10-31 |
| 4468 | 2007-11-12 | 236,574,460 | 330,000 | 27.0421 | 874,837,826 | 2007-10-31 |
| 4469 | 2007-11-09 | 236,244,460 | -310,000 | 27.0044 | 874,837,826 | 2007-10-31 |
| 4470 | 2007-11-08 | 236,554,460 | 49,795,000 | 27.0398 | 874,837,826 | 2007-10-31 |
| 4471 | 2007-11-07 | 186,759,460 | -46,000 | 21.3479 | 874,837,826 | 2007-10-31 |
| 4472 | 2007-11-06 | 186,805,460 | -10,000 | 21.3532 | 874,837,826 | 2007-10-31 |
| 4473 | 2007-11-05 | 186,815,460 | -55,000 | 21.3543 | 874,837,826 | 2007-10-31 |
| 4474 | 2007-11-02 | 186,870,460 | 135,000 | 21.3606 | 874,837,826 | 2007-10-31 |
| 4475 | 2007-11-01 | 186,735,460 | 1,415,000 | 21.3452 | 874,837,826 | 2007-10-31 |
| 4476 | 2007-10-31 | 185,320,460 | 141,000 | 21.1834 | 874,837,826 | 2007-10-31 |
| 4477 | 2007-10-30 | 185,179,460 | -115,000 | 21.1651 | 874,927,826 | 2007-09-30 |
| 4478 | 2007-10-29 | 185,294,460 | -265,000 | 21.1783 | 874,927,826 | 2007-09-30 |
| 4479 | 2007-10-26 | 185,559,460 | -30,000 | 21.2085 | 874,927,826 | 2007-09-30 |
| 4480 | 2007-10-25 | 185,589,460 | -1,015,000 | 21.2120 | 874,927,826 | 2007-09-30 |
| 4481 | 2007-10-24 | 186,604,460 | 325,000 | 21.3280 | 874,927,826 | 2007-09-30 |
| 4482 | 2007-10-23 | 186,279,460 | -10,000 | 21.2908 | 874,927,826 | 2007-09-30 |
| 4483 | 2007-10-22 | 186,289,460 | 55,000 | 21.2920 | 874,927,826 | 2007-09-30 |
| 4484 | 2007-10-18 | 186,234,460 | 895,000 | 21.2857 | 874,927,826 | 2007-09-30 |
| 4485 | 2007-10-17 | 185,339,460 | 100,000 | 21.1834 | 874,927,826 | 2007-09-30 |
| 4486 | 2007-10-16 | 185,239,460 | -110,000 | 21.1720 | 874,927,826 | 2007-09-30 |
| 4487 | 2007-10-15 | 185,349,460 | -30,000 | 21.1845 | 874,927,826 | 2007-09-30 |
| 4488 | 2007-10-12 | 185,379,460 | -510,000 | 21.1880 | 874,927,826 | 2007-09-30 |
| 4489 | 2007-10-11 | 185,889,460 | 185,000 | 21.2463 | 874,927,826 | 2007-09-30 |
| 4490 | 2007-10-10 | 185,704,460 | 740,000 | 21.2251 | 874,927,826 | 2007-09-30 |
| 4491 | 2007-10-09 | 184,964,460 | -175,000 | 21.1405 | 874,927,826 | 2007-09-30 |
| 4492 | 2007-10-08 | 185,139,460 | -220,000 | 21.1605 | 874,927,826 | 2007-09-30 |
| 4493 | 2007-10-05 | 185,359,460 | -110,000 | 21.1857 | 874,927,826 | 2007-09-30 |
| 4494 | 2007-10-04 | 185,469,460 | -25,000 | 21.1983 | 874,927,826 | 2007-09-30 |
| 4495 | 2007-10-03 | 185,494,460 | 85,000 | 21.2011 | 874,927,826 | 2007-09-30 |
| 4496 | 2007-10-02 | 185,409,460 | 345,000 | 21.1914 | 874,927,826 | 2007-09-30 |
| 4497 | 2007-09-28 | 185,064,460 | 285,000 | 21.1413 | 875,367,826 | 2007-08-31 |
| 4498 | 2007-09-27 | 184,779,460 | -480,000 | 21.1088 | 875,367,826 | 2007-08-31 |
| 4499 | 2007-09-25 | 185,259,460 | 114,900 | 21.1636 | 875,367,826 | 2007-08-31 |
| 4500 | 2007-09-24 | 185,144,560 | -235,000 | 21.1505 | 875,367,826 | 2007-08-31 |
| 4501 | 2007-09-21 | 185,379,560 | 140,000 | 21.1773 | 875,367,826 | 2007-08-31 |
| 4502 | 2007-09-20 | 185,239,560 | 240,000 | 21.1613 | 875,367,826 | 2007-08-31 |
| 4503 | 2007-09-19 | 184,999,560 | 165,000 | 21.1339 | 875,367,826 | 2007-08-31 |
| 4504 | 2007-09-18 | 184,834,560 | -70,000 | 21.1151 | 875,367,826 | 2007-08-31 |
| 4505 | 2007-09-17 | 184,904,560 | 265,000 | 21.1231 | 875,367,826 | 2007-08-31 |
| 4506 | 2007-09-14 | 184,639,560 | 150,000 | 21.0928 | 875,367,826 | 2007-08-31 |
| 4507 | 2007-09-13 | 184,489,560 | 990,000 | 21.0757 | 875,367,826 | 2007-08-31 |
| 4508 | 2007-09-12 | 183,499,560 | 800,000 | 20.9626 | 875,367,826 | 2007-08-31 |
| 4509 | 2007-09-11 | 182,699,560 | 860,000 | 20.8712 | 875,367,826 | 2007-08-31 |
| 4510 | 2007-09-10 | 181,839,560 | 220,000 | 20.7729 | 875,367,826 | 2007-08-31 |
| 4511 | 2007-09-07 | 181,619,560 | 195,000 | 20.7478 | 875,367,826 | 2007-08-31 |
| 4512 | 2007-09-06 | 181,424,560 | 275,000 | 20.7255 | 875,367,826 | 2007-08-31 |
| 4513 | 2007-09-05 | 181,149,560 | -240,000 | 20.6941 | 875,367,826 | 2007-08-31 |
| 4514 | 2007-09-04 | 181,389,560 | -160,000 | 20.7215 | 875,367,826 | 2007-08-31 |
| 4515 | 2007-09-03 | 181,549,560 | 1,020,000 | 20.7398 | 875,367,826 | 2007-08-31 |
| 4516 | 2007-08-31 | 180,529,560 | 210,000 | 20.6233 | 875,367,826 | 2007-08-31 |
| 4517 | 2007-08-30 | 180,319,560 | -20,000 | 20.5392 | 877,927,826 | 2007-07-31 |
| 4518 | 2007-08-29 | 180,339,560 | -185,000 | 20.5415 | 877,927,826 | 2007-07-31 |
| 4519 | 2007-08-28 | 180,524,560 | -140,000 | 20.5626 | 877,927,826 | 2007-07-31 |
| 4520 | 2007-08-27 | 180,664,560 | 0 | 20.5785 | 877,927,826 | 2007-07-31 |
| 4521 | 2007-08-24 | 180,664,560 | 20,000 | 20.5785 | 877,927,826 | 2007-07-31 |
| 4522 | 2007-08-23 | 180,644,560 | 680,000 | 20.5762 | 877,927,826 | 2007-07-31 |
| 4523 | 2007-08-22 | 179,964,560 | -415,000 | 20.4988 | 877,927,826 | 2007-07-31 |
| 4524 | 2007-08-21 | 180,379,560 | 130,000 | 20.5461 | 877,927,826 | 2007-07-31 |
| 4525 | 2007-08-20 | 180,249,560 | 595,500 | 20.5313 | 877,927,826 | 2007-07-31 |
| 4526 | 2007-08-17 | 179,654,060 | 254,000 | 20.4634 | 877,927,826 | 2007-07-31 |
| 4527 | 2007-08-16 | 179,400,060 | 1,445,000 | 20.4345 | 877,927,826 | 2007-07-31 |
| 4528 | 2007-08-15 | 177,955,060 | -120,000 | 20.2699 | 877,927,826 | 2007-07-31 |
| 4529 | 2007-08-14 | 178,075,060 | -680,000 | 20.2836 | 877,927,826 | 2007-07-31 |
| 4530 | 2007-08-13 | 178,755,060 | -135,000 | 20.3610 | 877,927,826 | 2007-07-31 |
| 4531 | 2007-08-10 | 178,890,060 | -1,045,000 | 20.3764 | 877,927,826 | 2007-07-31 |
| 4532 | 2007-08-09 | 179,935,060 | 918,100 | 20.4954 | 877,927,826 | 2007-07-31 |
| 4533 | 2007-08-08 | 179,016,960 | -135,000 | 20.3909 | 877,927,826 | 2007-07-31 |
| 4534 | 2007-08-07 | 179,151,960 | 500,000 | 20.4062 | 877,927,826 | 2007-07-31 |
| 4535 | 2007-08-06 | 178,651,960 | -705,000 | 20.3493 | 877,927,826 | 2007-07-31 |
| 4536 | 2007-08-03 | 179,356,960 | 680,580 | 20.4296 | 877,927,826 | 2007-07-31 |
| 4537 | 2007-08-02 | 178,676,380 | -360,000 | 20.3521 | 877,927,826 | 2007-07-31 |
| 4538 | 2007-08-01 | 179,036,380 | -1,835,000 | 20.3931 | 877,927,826 | 2007-07-31 |
| 4539 | 2007-07-31 | 180,871,380 | 450,000 | 20.6021 | 877,927,826 | 2007-07-31 |
| 4540 | 2007-07-30 | 180,421,380 | 405,000 | 20.4921 | 880,442,826 | 2007-06-30 |
| 4541 | 2007-07-27 | 180,016,380 | 1,730,000 | 20.4461 | 880,442,826 | 2007-06-30 |
| 4542 | 2007-07-26 | 178,286,380 | 980,000 | 20.2496 | 880,442,826 | 2007-06-30 |
| 4543 | 2007-07-25 | 177,306,380 | 2,220,000 | 20.1383 | 880,442,826 | 2007-06-30 |
| 4544 | 2007-07-24 | 175,086,380 | -1,160,000 | 19.8862 | 880,442,826 | 2007-06-30 |
| 4545 | 2007-07-23 | 176,246,380 | -75,000 | 20.0179 | 880,442,826 | 2007-06-30 |
| 4546 | 2007-07-20 | 176,321,380 | -70,000 | 20.0264 | 880,442,826 | 2007-06-30 |
| 4547 | 2007-07-19 | 176,391,380 | 1,008,000 | 20.0344 | 880,442,826 | 2007-06-30 |
| 4548 | 2007-07-18 | 175,383,380 | -745,113 | 19.9199 | 880,442,826 | 2007-06-30 |
| 4549 | 2007-07-17 | 176,128,493 | 4,685,000 | 20.0045 | 880,442,826 | 2007-06-30 |
| 4550 | 2007-07-16 | 171,443,493 | -807,000 | 19.4724 | 880,442,826 | 2007-06-30 |
| 4551 | 2007-07-13 | 172,250,493 | 520,000 | 19.5641 | 880,442,826 | 2007-06-30 |
| 4552 | 2007-07-12 | 171,730,493 | -115,000 | 19.5050 | 880,442,826 | 2007-06-30 |
| 4553 | 2007-07-11 | 171,845,493 | -131,000 | 19.5181 | 880,442,826 | 2007-06-30 |
| 4554 | 2007-07-10 | 171,976,493 | -80,000 | 19.5330 | 880,442,826 | 2007-06-30 |
| 4555 | 2007-07-09 | 172,056,493 | -185,000 | 19.5420 | 880,442,826 | 2007-06-30 |
| 4556 | 2007-07-06 | 172,241,493 | -66,000 | 19.5631 | 880,442,826 | 2007-06-30 |
| 4557 | 2007-07-05 | 172,307,493 | -90,000 | 19.5705 | 880,442,826 | 2007-06-30 |
| 4558 | 2007-07-04 | 172,397,493 | -40,000 | 19.5808 | 880,442,826 | 2007-06-30 |
| 4559 | 2007-07-03 | 172,437,493 | 14,000 | 19.5853 | 880,442,826 | 2007-06-30 |
| 4560 | 2007-06-29 | 172,423,493 | 265,996 | 19.5468 | 882,107,826 | 2007-05-31 |
| 4561 | 2007-06-28 | 172,157,497 | 100,000 | 19.5166 | 882,107,826 | 2007-05-31 |
| 4562 | 2007-06-27 | 172,057,497 | -35,000 | 19.5053 | 882,107,826 | 2007-05-31 |
| 4563 | 2007-06-26 | 172,092,497 | 19.5092 | 882,107,826 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy