ALLAN INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 64,895,000 | 0 | 19.4848 | 333,054,520 | 2025-06-30 |
| 2 | 2025-12-23 | 64,895,000 | 0 | 19.4848 | 333,054,520 | 2025-06-30 |
| 3 | 2025-12-22 | 64,895,000 | -16,000 | 19.4848 | 333,054,520 | 2025-06-30 |
| 4 | 2025-12-19 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 5 | 2025-12-18 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 6 | 2025-12-17 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 7 | 2025-12-16 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 8 | 2025-12-15 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 9 | 2025-12-12 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 10 | 2025-12-11 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 11 | 2025-12-10 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 12 | 2025-12-09 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 13 | 2025-12-08 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 14 | 2025-12-05 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 15 | 2025-12-04 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 16 | 2025-12-03 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 17 | 2025-12-02 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 18 | 2025-12-01 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 19 | 2025-11-28 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 20 | 2025-11-27 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 21 | 2025-11-26 | 64,911,000 | 0 | 19.4896 | 333,054,520 | 2025-06-30 |
| 22 | 2025-11-25 | 64,911,000 | -2,000 | 19.4896 | 333,054,520 | 2025-06-30 |
| 23 | 2025-11-24 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2025-06-30 |
| 24 | 2025-11-21 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2025-06-30 |
| 25 | 2025-11-20 | 64,913,000 | -2,000 | 19.4902 | 333,054,520 | 2025-06-30 |
| 26 | 2025-11-19 | 64,915,000 | 0 | 19.4908 | 333,054,520 | 2025-06-30 |
| 27 | 2025-11-18 | 64,915,000 | 0 | 19.4908 | 333,054,520 | 2025-06-30 |
| 28 | 2025-11-17 | 64,915,000 | 0 | 19.4908 | 333,054,520 | 2025-06-30 |
| 29 | 2025-11-14 | 64,915,000 | 0 | 19.4908 | 333,054,520 | 2025-06-30 |
| 30 | 2025-11-13 | 64,915,000 | 0 | 19.4908 | 333,054,520 | 2025-06-30 |
| 31 | 2025-11-12 | 64,915,000 | 2,000 | 19.4908 | 333,054,520 | 2025-06-30 |
| 32 | 2025-11-11 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2025-06-30 |
| 33 | 2025-11-10 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2025-06-30 |
| 34 | 2025-11-07 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2025-06-30 |
| 35 | 2025-11-06 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2025-06-30 |
| 36 | 2025-11-05 | 64,913,000 | -12,000 | 19.4902 | 333,054,520 | 2025-06-30 |
| 37 | 2025-11-04 | 64,925,000 | 0 | 19.4938 | 333,054,520 | 2025-06-30 |
| 38 | 2025-11-03 | 64,925,000 | 0 | 19.4938 | 333,054,520 | 2025-06-30 |
| 39 | 2025-10-31 | 64,925,000 | 0 | 19.4938 | 333,054,520 | 2025-06-30 |
| 40 | 2025-10-30 | 64,925,000 | 2,000 | 19.4938 | 333,054,520 | 2025-06-30 |
| 41 | 2025-10-28 | 64,923,000 | 0 | 19.4932 | 333,054,520 | 2025-06-30 |
| 42 | 2025-10-27 | 64,923,000 | -12,000 | 19.4932 | 333,054,520 | 2025-06-30 |
| 43 | 2025-10-24 | 64,935,000 | 0 | 19.4968 | 333,054,520 | 2025-06-30 |
| 44 | 2025-10-23 | 64,935,000 | 0 | 19.4968 | 333,054,520 | 2025-06-30 |
| 45 | 2025-10-22 | 64,935,000 | 50,000 | 19.4968 | 333,054,520 | 2025-06-30 |
| 46 | 2025-10-21 | 64,885,000 | 8,000 | 19.4818 | 333,054,520 | 2025-06-30 |
| 47 | 2025-10-20 | 64,877,000 | 0 | 19.4794 | 333,054,520 | 2025-06-30 |
| 48 | 2025-10-17 | 64,877,000 | -460,000 | 19.4794 | 333,054,520 | 2025-06-30 |
| 49 | 2025-10-16 | 65,337,000 | -50,000 | 19.6175 | 333,054,520 | 2025-06-30 |
| 50 | 2025-10-15 | 65,387,000 | 0 | 19.6325 | 333,054,520 | 2025-06-30 |
| 51 | 2025-10-14 | 65,387,000 | -2,000 | 19.6325 | 333,054,520 | 2025-06-30 |
| 52 | 2025-10-13 | 65,389,000 | 0 | 19.6331 | 333,054,520 | 2025-06-30 |
| 53 | 2025-10-10 | 65,389,000 | 0 | 19.6331 | 333,054,520 | 2025-06-30 |
| 54 | 2025-10-09 | 65,389,000 | 0 | 19.6331 | 333,054,520 | 2025-06-30 |
| 55 | 2025-10-08 | 65,389,000 | 90,000 | 19.6331 | 333,054,520 | 2025-06-30 |
| 56 | 2025-10-06 | 65,299,000 | 0 | 19.6061 | 333,054,520 | 2025-06-30 |
| 57 | 2025-10-03 | 65,299,000 | 100,000 | 19.6061 | 333,054,520 | 2025-06-30 |
| 58 | 2025-10-02 | 65,199,000 | 0 | 19.5761 | 333,054,520 | 2025-06-30 |
| 59 | 2025-09-30 | 65,199,000 | 0 | 19.5761 | 333,054,520 | 2025-06-30 |
| 60 | 2025-09-29 | 65,199,000 | -20,000 | 19.5761 | 333,054,520 | 2025-06-30 |
| 61 | 2025-09-26 | 65,219,000 | -12,000 | 19.5821 | 333,054,520 | 2025-06-30 |
| 62 | 2025-09-25 | 65,231,000 | 0 | 19.5857 | 333,054,520 | 2025-06-30 |
| 63 | 2025-09-24 | 65,231,000 | -890,000 | 19.5857 | 333,054,520 | 2025-06-30 |
| 64 | 2025-09-23 | 66,121,000 | 0 | 19.8529 | 333,054,520 | 2025-06-30 |
| 65 | 2025-09-22 | 66,121,000 | 18,000 | 19.8529 | 333,054,520 | 2025-06-30 |
| 66 | 2025-09-19 | 66,103,000 | 0 | 19.8475 | 333,054,520 | 2025-06-30 |
| 67 | 2025-09-18 | 66,103,000 | 0 | 19.8475 | 333,054,520 | 2025-06-30 |
| 68 | 2025-09-17 | 66,103,000 | 0 | 19.8475 | 333,054,520 | 2025-06-30 |
| 69 | 2025-09-16 | 66,103,000 | 3,000 | 19.8475 | 333,054,520 | 2025-06-30 |
| 70 | 2025-09-15 | 66,100,000 | -18,000 | 19.8466 | 333,054,520 | 2025-06-30 |
| 71 | 2025-09-12 | 66,118,000 | 10,000 | 19.8520 | 333,054,520 | 2025-06-30 |
| 72 | 2025-09-11 | 66,108,000 | 0 | 19.8490 | 333,054,520 | 2025-06-30 |
| 73 | 2025-09-10 | 66,108,000 | 0 | 19.8490 | 333,054,520 | 2025-06-30 |
| 74 | 2025-09-09 | 66,108,000 | 0 | 19.8490 | 333,054,520 | 2025-06-30 |
| 75 | 2025-09-08 | 66,108,000 | 0 | 19.8490 | 333,054,520 | 2025-06-30 |
| 76 | 2025-09-05 | 66,108,000 | 68,000 | 19.8490 | 333,054,520 | 2025-06-30 |
| 77 | 2025-09-04 | 66,040,000 | 8,000 | 19.8286 | 333,054,520 | 2025-06-30 |
| 78 | 2025-09-03 | 66,032,000 | -30,000 | 19.8262 | 333,054,520 | 2025-06-30 |
| 79 | 2025-09-02 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 80 | 2025-09-01 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 81 | 2025-08-29 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 82 | 2025-08-28 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 83 | 2025-08-27 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 84 | 2025-08-26 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 85 | 2025-08-25 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 86 | 2025-08-22 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 87 | 2025-08-21 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 88 | 2025-08-20 | 66,062,000 | 0 | 19.8352 | 333,054,520 | 2025-06-30 |
| 89 | 2025-08-19 | 66,062,000 | -4,000 | 19.8352 | 333,054,520 | 2025-06-30 |
| 90 | 2025-08-18 | 66,066,000 | -32,000 | 19.8364 | 333,054,520 | 2025-06-30 |
| 91 | 2025-08-15 | 66,098,000 | 4,340,000 | 19.8460 | 333,054,520 | 2025-06-30 |
| 92 | 2025-08-14 | 61,758,000 | 0 | 18.5429 | 333,054,520 | 2025-06-30 |
| 93 | 2025-08-13 | 61,758,000 | 0 | 18.5429 | 333,054,520 | 2025-06-30 |
| 94 | 2025-08-12 | 61,758,000 | 0 | 18.5429 | 333,054,520 | 2025-06-30 |
| 95 | 2025-08-11 | 61,758,000 | 0 | 18.5429 | 333,054,520 | 2025-06-30 |
| 96 | 2025-08-08 | 61,758,000 | 2,000 | 18.5429 | 333,054,520 | 2025-06-30 |
| 97 | 2025-08-07 | 61,756,000 | 0 | 18.5423 | 333,054,520 | 2025-06-30 |
| 98 | 2025-08-06 | 61,756,000 | 36,000 | 18.5423 | 333,054,520 | 2025-06-30 |
| 99 | 2025-08-05 | 61,720,000 | 48,000 | 18.5315 | 333,054,520 | 2025-06-30 |
| 100 | 2025-08-04 | 61,672,000 | 0 | 18.5171 | 333,054,520 | 2025-06-30 |
| 101 | 2025-08-01 | 61,672,000 | 0 | 18.5171 | 333,054,520 | 2025-06-30 |
| 102 | 2025-07-31 | 61,672,000 | 0 | 18.5171 | 333,054,520 | 2025-06-30 |
| 103 | 2025-07-30 | 61,672,000 | 2,000 | 18.5171 | 333,054,520 | 2025-06-30 |
| 104 | 2025-07-29 | 61,670,000 | -2,000 | 18.5165 | 333,054,520 | 2025-06-30 |
| 105 | 2025-07-28 | 61,672,000 | 0 | 18.5171 | 333,054,520 | 2025-06-30 |
| 106 | 2025-07-25 | 61,672,000 | 20,000 | 18.5171 | 333,054,520 | 2025-06-30 |
| 107 | 2025-07-24 | 61,652,000 | -4,342,000 | 18.5111 | 333,054,520 | 2025-06-30 |
| 108 | 2025-07-23 | 65,994,000 | 0 | 19.8148 | 333,054,520 | 2025-06-30 |
| 109 | 2025-07-22 | 65,994,000 | -274,000 | 19.8148 | 333,054,520 | 2025-06-30 |
| 110 | 2025-07-21 | 66,268,000 | 8,000 | 19.8970 | 333,054,520 | 2025-06-30 |
| 111 | 2025-07-18 | 66,260,000 | 20,000 | 19.8946 | 333,054,520 | 2025-06-30 |
| 112 | 2025-07-17 | 66,240,000 | 0 | 19.8886 | 333,054,520 | 2025-06-30 |
| 113 | 2025-07-16 | 66,240,000 | 0 | 19.8886 | 333,054,520 | 2025-06-30 |
| 114 | 2025-07-15 | 66,240,000 | 34,000 | 19.8886 | 333,054,520 | 2025-06-30 |
| 115 | 2025-07-14 | 66,206,000 | 0 | 19.8784 | 333,054,520 | 2025-06-30 |
| 116 | 2025-07-11 | 66,206,000 | -210,000 | 19.8784 | 333,054,520 | 2025-06-30 |
| 117 | 2025-07-10 | 66,416,000 | 28,000 | 19.9415 | 333,054,520 | 2025-06-30 |
| 118 | 2025-07-09 | 66,388,000 | -50,000 | 19.9331 | 333,054,520 | 2025-06-30 |
| 119 | 2025-07-08 | 66,438,000 | 0 | 19.9481 | 333,054,520 | 2025-06-30 |
| 120 | 2025-07-07 | 66,438,000 | 66,000 | 19.9481 | 333,054,520 | 2025-06-30 |
| 121 | 2025-07-04 | 66,372,000 | 0 | 19.9283 | 333,054,520 | 2025-06-30 |
| 122 | 2025-07-03 | 66,372,000 | 0 | 19.9283 | 333,054,520 | 2025-06-30 |
| 123 | 2025-07-02 | 66,372,000 | -148,000 | 19.9283 | 333,054,520 | 2025-06-30 |
| 124 | 2025-06-30 | 66,520,000 | 56,000 | 19.9727 | 333,054,520 | 2025-06-30 |
| 125 | 2025-06-27 | 66,464,000 | 0 | 19.9559 | 333,054,520 | 2025-05-31 |
| 126 | 2025-06-26 | 66,464,000 | 186,000 | 19.9559 | 333,054,520 | 2025-05-31 |
| 127 | 2025-06-25 | 66,278,000 | 60,000 | 19.9000 | 333,054,520 | 2025-05-31 |
| 128 | 2025-06-24 | 66,218,000 | 8,000 | 19.8820 | 333,054,520 | 2025-05-31 |
| 129 | 2025-06-23 | 66,210,000 | 0 | 19.8796 | 333,054,520 | 2025-05-31 |
| 130 | 2025-06-20 | 66,210,000 | 0 | 19.8796 | 333,054,520 | 2025-05-31 |
| 131 | 2025-06-19 | 66,210,000 | 40,000 | 19.8796 | 333,054,520 | 2025-05-31 |
| 132 | 2025-06-18 | 66,170,000 | 10,000 | 19.8676 | 333,054,520 | 2025-05-31 |
| 133 | 2025-06-17 | 66,160,000 | -2,000 | 19.8646 | 333,054,520 | 2025-05-31 |
| 134 | 2025-06-16 | 66,162,000 | 0 | 19.8652 | 333,054,520 | 2025-05-31 |
| 135 | 2025-06-13 | 66,162,000 | 90,000 | 19.8652 | 333,054,520 | 2025-05-31 |
| 136 | 2025-06-12 | 66,072,000 | -142,000 | 19.8382 | 333,054,520 | 2025-05-31 |
| 137 | 2025-06-11 | 66,214,000 | 0 | 19.8808 | 333,054,520 | 2025-05-31 |
| 138 | 2025-06-10 | 66,214,000 | -32,000 | 19.8808 | 333,054,520 | 2025-05-31 |
| 139 | 2025-06-09 | 66,246,000 | 0 | 19.8904 | 333,054,520 | 2025-05-31 |
| 140 | 2025-06-06 | 66,246,000 | 0 | 19.8904 | 333,054,520 | 2025-05-31 |
| 141 | 2025-06-05 | 66,246,000 | 0 | 19.8904 | 333,054,520 | 2025-05-31 |
| 142 | 2025-06-04 | 66,246,000 | 0 | 19.8904 | 333,054,520 | 2025-05-31 |
| 143 | 2025-06-03 | 66,246,000 | 0 | 19.8904 | 333,054,520 | 2025-05-31 |
| 144 | 2025-06-02 | 66,246,000 | -56,000 | 19.8904 | 333,054,520 | 2025-05-31 |
| 145 | 2025-05-30 | 66,302,000 | -20,000 | 19.9073 | 333,054,520 | 2025-04-30 |
| 146 | 2025-05-29 | 66,322,000 | 0 | 19.9133 | 333,054,520 | 2025-04-30 |
| 147 | 2025-05-28 | 66,322,000 | 0 | 19.9133 | 333,054,520 | 2025-04-30 |
| 148 | 2025-05-27 | 66,322,000 | 0 | 19.9133 | 333,054,520 | 2025-04-30 |
| 149 | 2025-05-26 | 66,322,000 | 10,000 | 19.9133 | 333,054,520 | 2025-04-30 |
| 150 | 2025-05-23 | 66,312,000 | 0 | 19.9103 | 333,054,520 | 2025-04-30 |
| 151 | 2025-05-22 | 66,312,000 | 0 | 19.9103 | 333,054,520 | 2025-04-30 |
| 152 | 2025-05-21 | 66,312,000 | 0 | 19.9103 | 333,054,520 | 2025-04-30 |
| 153 | 2025-05-20 | 66,312,000 | -2,000 | 19.9103 | 333,054,520 | 2025-04-30 |
| 154 | 2025-05-19 | 66,314,000 | 0 | 19.9109 | 333,054,520 | 2025-04-30 |
| 155 | 2025-05-16 | 66,314,000 | 0 | 19.9109 | 333,054,520 | 2025-04-30 |
| 156 | 2025-05-15 | 66,314,000 | 0 | 19.9109 | 333,054,520 | 2025-04-30 |
| 157 | 2025-05-14 | 66,314,000 | 0 | 19.9109 | 333,054,520 | 2025-04-30 |
| 158 | 2025-05-13 | 66,314,000 | -2,000 | 19.9109 | 333,054,520 | 2025-04-30 |
| 159 | 2025-05-12 | 66,316,000 | 0 | 19.9115 | 333,054,520 | 2025-04-30 |
| 160 | 2025-05-09 | 66,316,000 | 0 | 19.9115 | 333,054,520 | 2025-04-30 |
| 161 | 2025-05-08 | 66,316,000 | 0 | 19.9115 | 333,054,520 | 2025-04-30 |
| 162 | 2025-05-07 | 66,316,000 | 0 | 19.9115 | 333,054,520 | 2025-04-30 |
| 163 | 2025-05-06 | 66,316,000 | 86,000 | 19.9115 | 333,054,520 | 2025-04-30 |
| 164 | 2025-05-02 | 66,230,000 | 0 | 19.8856 | 333,054,520 | 2025-04-30 |
| 165 | 2025-04-30 | 66,230,000 | 0 | 19.8856 | 333,054,520 | 2025-04-30 |
| 166 | 2025-04-29 | 66,230,000 | 0 | 19.8856 | 333,054,520 | 2025-03-31 |
| 167 | 2025-04-28 | 66,230,000 | -4,000 | 19.8856 | 333,054,520 | 2025-03-31 |
| 168 | 2025-04-25 | 66,234,000 | 2,000 | 19.8868 | 333,054,520 | 2025-03-31 |
| 169 | 2025-04-24 | 66,232,000 | 0 | 19.8862 | 333,054,520 | 2025-03-31 |
| 170 | 2025-04-23 | 66,232,000 | 0 | 19.8862 | 333,054,520 | 2025-03-31 |
| 171 | 2025-04-22 | 66,232,000 | 0 | 19.8862 | 333,054,520 | 2025-03-31 |
| 172 | 2025-04-17 | 66,232,000 | 40,000 | 19.8862 | 333,054,520 | 2025-03-31 |
| 173 | 2025-04-16 | 66,192,000 | -56,000 | 19.8742 | 333,054,520 | 2025-03-31 |
| 174 | 2025-04-15 | 66,248,000 | 0 | 19.8910 | 333,054,520 | 2025-03-31 |
| 175 | 2025-04-14 | 66,248,000 | 0 | 19.8910 | 333,054,520 | 2025-03-31 |
| 176 | 2025-04-11 | 66,248,000 | 0 | 19.8910 | 333,054,520 | 2025-03-31 |
| 177 | 2025-04-10 | 66,248,000 | 24,000 | 19.8910 | 333,054,520 | 2025-03-31 |
| 178 | 2025-04-09 | 66,224,000 | -8,000 | 19.8838 | 333,054,520 | 2025-03-31 |
| 179 | 2025-04-08 | 66,232,000 | 0 | 19.8862 | 333,054,520 | 2025-03-31 |
| 180 | 2025-04-07 | 66,232,000 | -84,000 | 19.8862 | 333,054,520 | 2025-03-31 |
| 181 | 2025-04-03 | 66,316,000 | 0 | 19.9115 | 333,054,520 | 2025-03-31 |
| 182 | 2025-04-02 | 66,316,000 | -18,000 | 19.9115 | 333,054,520 | 2025-03-31 |
| 183 | 2025-04-01 | 66,334,000 | -14,000 | 19.9169 | 333,054,520 | 2025-03-31 |
| 184 | 2025-03-31 | 66,348,000 | 50,000 | 19.9211 | 333,054,520 | 2025-03-31 |
| 185 | 2025-03-28 | 66,298,000 | 76,000 | 19.9061 | 333,054,520 | 2025-02-28 |
| 186 | 2025-03-27 | 66,222,000 | 0 | 19.8832 | 333,054,520 | 2025-02-28 |
| 187 | 2025-03-26 | 66,222,000 | 0 | 19.8832 | 333,054,520 | 2025-02-28 |
| 188 | 2025-03-25 | 66,222,000 | 0 | 19.8832 | 333,054,520 | 2025-02-28 |
| 189 | 2025-03-24 | 66,222,000 | -26,000 | 19.8832 | 333,054,520 | 2025-02-28 |
| 190 | 2025-03-21 | 66,248,000 | 54,000 | 19.8910 | 333,054,520 | 2025-02-28 |
| 191 | 2025-03-20 | 66,194,000 | 0 | 19.8748 | 333,054,520 | 2025-02-28 |
| 192 | 2025-03-19 | 66,194,000 | 154,000 | 19.8748 | 333,054,520 | 2025-02-28 |
| 193 | 2025-03-18 | 66,040,000 | 48,000 | 19.8286 | 333,054,520 | 2025-02-28 |
| 194 | 2025-03-17 | 65,992,000 | 0 | 19.8142 | 333,054,520 | 2025-02-28 |
| 195 | 2025-03-14 | 65,992,000 | 0 | 19.8142 | 333,054,520 | 2025-02-28 |
| 196 | 2025-03-13 | 65,992,000 | -10,000 | 19.8142 | 333,054,520 | 2025-02-28 |
| 197 | 2025-03-12 | 66,002,000 | 0 | 19.8172 | 333,054,520 | 2025-02-28 |
| 198 | 2025-03-11 | 66,002,000 | 276,000 | 19.8172 | 333,054,520 | 2025-02-28 |
| 199 | 2025-03-10 | 65,726,000 | 0 | 19.7343 | 333,054,520 | 2025-02-28 |
| 200 | 2025-03-07 | 65,726,000 | 126,000 | 19.7343 | 333,054,520 | 2025-02-28 |
| 201 | 2025-03-06 | 65,600,000 | 124,000 | 19.6965 | 333,054,520 | 2025-02-28 |
| 202 | 2025-03-05 | 65,476,000 | 46,000 | 19.6592 | 333,054,520 | 2025-02-28 |
| 203 | 2025-03-04 | 65,430,000 | 92,000 | 19.6454 | 333,054,520 | 2025-02-28 |
| 204 | 2025-03-03 | 65,338,000 | 96,000 | 19.6178 | 333,054,520 | 2025-02-28 |
| 205 | 2025-02-28 | 65,242,000 | 0 | 19.5890 | 333,054,520 | 2025-02-28 |
| 206 | 2025-02-27 | 65,242,000 | 142,000 | 19.5890 | 333,054,520 | 2025-01-31 |
| 207 | 2025-02-26 | 65,100,000 | 102,000 | 19.5463 | 333,054,520 | 2025-01-31 |
| 208 | 2025-02-25 | 64,998,000 | 98,000 | 19.5157 | 333,054,520 | 2025-01-31 |
| 209 | 2025-02-24 | 64,900,000 | 92,000 | 19.4863 | 333,054,520 | 2025-01-31 |
| 210 | 2025-02-21 | 64,808,000 | 18,000 | 19.4587 | 333,054,520 | 2025-01-31 |
| 211 | 2025-02-20 | 64,790,000 | 12,000 | 19.4533 | 333,054,520 | 2025-01-31 |
| 212 | 2025-02-19 | 64,778,000 | 86,000 | 19.4497 | 333,054,520 | 2025-01-31 |
| 213 | 2025-02-18 | 64,692,000 | 50,000 | 19.4238 | 333,054,520 | 2025-01-31 |
| 214 | 2025-02-17 | 64,642,000 | -8,000 | 19.4088 | 333,054,520 | 2025-01-31 |
| 215 | 2025-02-14 | 64,650,000 | 0 | 19.4112 | 333,054,520 | 2025-01-31 |
| 216 | 2025-02-13 | 64,650,000 | 20,000 | 19.4112 | 333,054,520 | 2025-01-31 |
| 217 | 2025-02-12 | 64,630,000 | 0 | 19.4052 | 333,054,520 | 2025-01-31 |
| 218 | 2025-02-11 | 64,630,000 | 60,000 | 19.4052 | 333,054,520 | 2025-01-31 |
| 219 | 2025-02-10 | 64,570,000 | 24,000 | 19.3872 | 333,054,520 | 2025-01-31 |
| 220 | 2025-02-07 | 64,546,000 | 62,000 | 19.3800 | 333,054,520 | 2025-01-31 |
| 221 | 2025-02-06 | 64,484,000 | -26,000 | 19.3614 | 333,054,520 | 2025-01-31 |
| 222 | 2025-02-05 | 64,510,000 | -326,000 | 19.3692 | 333,054,520 | 2025-01-31 |
| 223 | 2025-02-04 | 64,836,000 | 4,000 | 19.4671 | 333,054,520 | 2025-01-31 |
| 224 | 2025-02-03 | 64,832,000 | 0 | 19.4659 | 333,054,520 | 2025-01-31 |
| 225 | 2025-01-28 | 64,832,000 | 0 | 19.4659 | 333,054,520 | 2024-12-31 |
| 226 | 2025-01-27 | 64,832,000 | 0 | 19.4659 | 333,054,520 | 2024-12-31 |
| 227 | 2025-01-24 | 64,832,000 | 0 | 19.4659 | 333,054,520 | 2024-12-31 |
| 228 | 2025-01-23 | 64,832,000 | -10,000 | 19.4659 | 333,054,520 | 2024-12-31 |
| 229 | 2025-01-22 | 64,842,000 | 0 | 19.4689 | 333,054,520 | 2024-12-31 |
| 230 | 2025-01-21 | 64,842,000 | 0 | 19.4689 | 333,054,520 | 2024-12-31 |
| 231 | 2025-01-20 | 64,842,000 | -2,000 | 19.4689 | 333,054,520 | 2024-12-31 |
| 232 | 2025-01-17 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 233 | 2025-01-16 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 234 | 2025-01-15 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 235 | 2025-01-14 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 236 | 2025-01-13 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 237 | 2025-01-10 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 238 | 2025-01-09 | 64,844,000 | 0 | 19.4695 | 333,054,520 | 2024-12-31 |
| 239 | 2025-01-08 | 64,844,000 | 100,000 | 19.4695 | 333,054,520 | 2024-12-31 |
| 240 | 2025-01-07 | 64,744,000 | 0 | 19.4395 | 333,054,520 | 2024-12-31 |
| 241 | 2025-01-06 | 64,744,000 | 80,000 | 19.4395 | 333,054,520 | 2024-12-31 |
| 242 | 2025-01-03 | 64,664,000 | 2,000 | 19.4154 | 333,054,520 | 2024-12-31 |
| 243 | 2025-01-02 | 64,662,000 | 8,000 | 19.4148 | 333,054,520 | 2024-12-31 |
| 244 | 2024-12-31 | 64,654,000 | 0 | 19.4124 | 333,054,520 | 2024-12-31 |
| 245 | 2024-12-30 | 64,654,000 | 2,000 | 19.4124 | 333,054,520 | 2024-11-30 |
| 246 | 2024-12-27 | 64,652,000 | 0 | 19.4118 | 333,054,520 | 2024-11-30 |
| 247 | 2024-12-24 | 64,652,000 | 0 | 19.4118 | 333,054,520 | 2024-11-30 |
| 248 | 2024-12-23 | 64,652,000 | -38,000 | 19.4118 | 333,054,520 | 2024-11-30 |
| 249 | 2024-12-20 | 64,690,000 | 142,000 | 19.4232 | 333,054,520 | 2024-11-30 |
| 250 | 2024-12-19 | 64,548,000 | 76,000 | 19.3806 | 333,054,520 | 2024-11-30 |
| 251 | 2024-12-18 | 64,472,000 | 8,000 | 19.3578 | 333,054,520 | 2024-11-30 |
| 252 | 2024-12-17 | 64,464,000 | 78,000 | 19.3554 | 333,054,520 | 2024-11-30 |
| 253 | 2024-12-16 | 64,386,000 | 2,000 | 19.3320 | 333,054,520 | 2024-11-30 |
| 254 | 2024-12-13 | 64,384,000 | 0 | 19.3314 | 333,054,520 | 2024-11-30 |
| 255 | 2024-12-12 | 64,384,000 | 42,000 | 19.3314 | 333,054,520 | 2024-11-30 |
| 256 | 2024-12-11 | 64,342,000 | 12,000 | 19.3188 | 333,054,520 | 2024-11-30 |
| 257 | 2024-12-10 | 64,330,000 | -50,000 | 19.3152 | 333,054,520 | 2024-11-30 |
| 258 | 2024-12-09 | 64,380,000 | 0 | 19.3302 | 333,054,520 | 2024-11-30 |
| 259 | 2024-12-06 | 64,380,000 | 0 | 19.3302 | 333,054,520 | 2024-11-30 |
| 260 | 2024-12-05 | 64,380,000 | 0 | 19.3302 | 333,054,520 | 2024-11-30 |
| 261 | 2024-12-04 | 64,380,000 | -98,000 | 19.3302 | 333,054,520 | 2024-11-30 |
| 262 | 2024-12-03 | 64,478,000 | 0 | 19.3596 | 333,054,520 | 2024-11-30 |
| 263 | 2024-12-02 | 64,478,000 | 0 | 19.3596 | 333,054,520 | 2024-11-30 |
| 264 | 2024-11-29 | 64,478,000 | 0 | 19.3596 | 333,054,520 | 2024-10-31 |
| 265 | 2024-11-28 | 64,478,000 | 0 | 19.3596 | 333,054,520 | 2024-10-31 |
| 266 | 2024-11-27 | 64,478,000 | 0 | 19.3596 | 333,054,520 | 2024-10-31 |
| 267 | 2024-11-26 | 64,478,000 | 12,000 | 19.3596 | 333,054,520 | 2024-10-31 |
| 268 | 2024-11-25 | 64,466,000 | 0 | 19.3560 | 333,054,520 | 2024-10-31 |
| 269 | 2024-11-22 | 64,466,000 | 0 | 19.3560 | 333,054,520 | 2024-10-31 |
| 270 | 2024-11-21 | 64,466,000 | 0 | 19.3560 | 333,054,520 | 2024-10-31 |
| 271 | 2024-11-20 | 64,466,000 | 34,000 | 19.3560 | 333,054,520 | 2024-10-31 |
| 272 | 2024-11-19 | 64,432,000 | -56,000 | 19.3458 | 333,054,520 | 2024-10-31 |
| 273 | 2024-11-18 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 274 | 2024-11-15 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 275 | 2024-11-14 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 276 | 2024-11-13 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 277 | 2024-11-12 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 278 | 2024-11-11 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 279 | 2024-11-08 | 64,488,000 | 0 | 19.3626 | 333,054,520 | 2024-10-31 |
| 280 | 2024-11-07 | 64,488,000 | -62,000 | 19.3626 | 333,054,520 | 2024-10-31 |
| 281 | 2024-11-06 | 64,550,000 | 0 | 19.3812 | 333,054,520 | 2024-10-31 |
| 282 | 2024-11-05 | 64,550,000 | -60,000 | 19.3812 | 333,054,520 | 2024-10-31 |
| 283 | 2024-11-04 | 64,610,000 | 0 | 19.3992 | 333,054,520 | 2024-10-31 |
| 284 | 2024-11-01 | 64,610,000 | 0 | 19.3992 | 333,054,520 | 2024-10-31 |
| 285 | 2024-10-31 | 64,610,000 | -18,000 | 19.3992 | 333,054,520 | 2024-10-31 |
| 286 | 2024-10-30 | 64,628,000 | 0 | 19.4046 | 333,054,520 | 2024-09-30 |
| 287 | 2024-10-29 | 64,628,000 | 0 | 19.4046 | 333,054,520 | 2024-09-30 |
| 288 | 2024-10-28 | 64,628,000 | 0 | 19.4046 | 333,054,520 | 2024-09-30 |
| 289 | 2024-10-25 | 64,628,000 | 0 | 19.4046 | 333,054,520 | 2024-09-30 |
| 290 | 2024-10-24 | 64,628,000 | 0 | 19.4046 | 333,054,520 | 2024-09-30 |
| 291 | 2024-10-23 | 64,628,000 | 18,000 | 19.4046 | 333,054,520 | 2024-09-30 |
| 292 | 2024-10-22 | 64,610,000 | 0 | 19.3992 | 333,054,520 | 2024-09-30 |
| 293 | 2024-10-21 | 64,610,000 | 0 | 19.3992 | 333,054,520 | 2024-09-30 |
| 294 | 2024-10-18 | 64,610,000 | 2,000 | 19.3992 | 333,054,520 | 2024-09-30 |
| 295 | 2024-10-17 | 64,608,000 | 2,000 | 19.3986 | 333,054,520 | 2024-09-30 |
| 296 | 2024-10-16 | 64,606,000 | 0 | 19.3980 | 333,054,520 | 2024-09-30 |
| 297 | 2024-10-15 | 64,606,000 | 2,000 | 19.3980 | 333,054,520 | 2024-09-30 |
| 298 | 2024-10-14 | 64,604,000 | 22,000 | 19.3974 | 333,054,520 | 2024-09-30 |
| 299 | 2024-10-10 | 64,582,000 | 4,000 | 19.3908 | 333,054,520 | 2024-09-30 |
| 300 | 2024-10-09 | 64,578,000 | -32,000 | 19.3896 | 333,054,520 | 2024-09-30 |
| 301 | 2024-10-08 | 64,610,000 | 0 | 19.3992 | 333,054,520 | 2024-09-30 |
| 302 | 2024-10-07 | 64,610,000 | -10,000 | 19.3992 | 333,054,520 | 2024-09-30 |
| 303 | 2024-10-04 | 64,620,000 | 0 | 19.4022 | 333,054,520 | 2024-09-30 |
| 304 | 2024-10-03 | 64,620,000 | -2,000 | 19.4022 | 333,054,520 | 2024-09-30 |
| 305 | 2024-10-02 | 64,622,000 | -4,000 | 19.4028 | 333,054,520 | 2024-09-30 |
| 306 | 2024-09-30 | 64,626,000 | -6,000 | 19.4040 | 333,054,520 | 2024-09-30 |
| 307 | 2024-09-27 | 64,632,000 | 0 | 19.4058 | 333,054,520 | 2024-08-31 |
| 308 | 2024-09-26 | 64,632,000 | 0 | 19.4058 | 333,054,520 | 2024-08-31 |
| 309 | 2024-09-25 | 64,632,000 | -48,000 | 19.4058 | 333,054,520 | 2024-08-31 |
| 310 | 2024-09-24 | 64,680,000 | -24,000 | 19.4202 | 333,054,520 | 2024-08-31 |
| 311 | 2024-09-23 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2024-08-31 |
| 312 | 2024-09-20 | 64,704,000 | 14,000 | 19.4274 | 333,054,520 | 2024-08-31 |
| 313 | 2024-09-19 | 64,690,000 | 0 | 19.4232 | 333,054,520 | 2024-08-31 |
| 314 | 2024-09-17 | 64,690,000 | 0 | 19.4232 | 333,054,520 | 2024-08-31 |
| 315 | 2024-09-16 | 64,690,000 | 6,000 | 19.4232 | 333,054,520 | 2024-08-31 |
| 316 | 2024-09-13 | 64,684,000 | -2,000 | 19.4214 | 333,054,520 | 2024-08-31 |
| 317 | 2024-09-12 | 64,686,000 | 8,000 | 19.4220 | 333,054,520 | 2024-08-31 |
| 318 | 2024-09-11 | 64,678,000 | -30,000 | 19.4196 | 333,054,520 | 2024-08-31 |
| 319 | 2024-09-10 | 64,708,000 | -2,000 | 19.4287 | 333,054,520 | 2024-08-31 |
| 320 | 2024-09-09 | 64,710,000 | 0 | 19.4293 | 333,054,520 | 2024-08-31 |
| 321 | 2024-09-05 | 64,710,000 | 0 | 19.4293 | 333,054,520 | 2024-08-31 |
| 322 | 2024-09-04 | 64,710,000 | 0 | 19.4293 | 333,054,520 | 2024-08-31 |
| 323 | 2024-09-03 | 64,710,000 | -40,000 | 19.4293 | 333,054,520 | 2024-08-31 |
| 324 | 2024-09-02 | 64,750,000 | -100,000 | 19.4413 | 333,054,520 | 2024-08-31 |
| 325 | 2024-08-30 | 64,850,000 | 0 | 19.4713 | 333,054,520 | 2024-07-31 |
| 326 | 2024-08-29 | 64,850,000 | -16,000 | 19.4713 | 333,054,520 | 2024-07-31 |
| 327 | 2024-08-28 | 64,866,000 | 12,000 | 19.4761 | 333,054,520 | 2024-07-31 |
| 328 | 2024-08-27 | 64,854,000 | -20,000 | 19.4725 | 333,054,520 | 2024-07-31 |
| 329 | 2024-08-26 | 64,874,000 | 10,000 | 19.4785 | 333,054,520 | 2024-07-31 |
| 330 | 2024-08-23 | 64,864,000 | 5,010,000 | 19.4755 | 333,054,520 | 2024-07-31 |
| 331 | 2024-08-22 | 59,854,000 | 10,000 | 17.9712 | 333,054,520 | 2024-07-31 |
| 332 | 2024-08-21 | 59,844,000 | 10,000 | 17.9682 | 333,054,520 | 2024-07-31 |
| 333 | 2024-08-20 | 59,834,000 | 6,000 | 17.9652 | 333,054,520 | 2024-07-31 |
| 334 | 2024-08-19 | 59,828,000 | 0 | 17.9634 | 333,054,520 | 2024-07-31 |
| 335 | 2024-08-16 | 59,828,000 | 18,000 | 17.9634 | 333,054,520 | 2024-07-31 |
| 336 | 2024-08-15 | 59,810,000 | 0 | 17.9580 | 333,054,520 | 2024-07-31 |
| 337 | 2024-08-14 | 59,810,000 | 0 | 17.9580 | 333,054,520 | 2024-07-31 |
| 338 | 2024-08-13 | 59,810,000 | -4,998,000 | 17.9580 | 333,054,520 | 2024-07-31 |
| 339 | 2024-08-12 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2024-07-31 |
| 340 | 2024-08-09 | 64,808,000 | 10,000 | 19.4587 | 333,054,520 | 2024-07-31 |
| 341 | 2024-08-08 | 64,798,000 | 0 | 19.4557 | 333,054,520 | 2024-07-31 |
| 342 | 2024-08-07 | 64,798,000 | 2,000 | 19.4557 | 333,054,520 | 2024-07-31 |
| 343 | 2024-08-06 | 64,796,000 | 10,000 | 19.4551 | 333,054,520 | 2024-07-31 |
| 344 | 2024-08-05 | 64,786,000 | 4,000 | 19.4521 | 333,054,520 | 2024-07-31 |
| 345 | 2024-08-02 | 64,782,000 | 0 | 19.4509 | 333,054,520 | 2024-07-31 |
| 346 | 2024-08-01 | 64,782,000 | 6,000 | 19.4509 | 333,054,520 | 2024-07-31 |
| 347 | 2024-07-31 | 64,776,000 | 0 | 19.4491 | 333,054,520 | 2024-07-31 |
| 348 | 2024-07-30 | 64,776,000 | 0 | 19.4491 | 333,054,520 | 2024-06-30 |
| 349 | 2024-07-29 | 64,776,000 | -6,000 | 19.4491 | 333,054,520 | 2024-06-30 |
| 350 | 2024-07-26 | 64,782,000 | 0 | 19.4509 | 333,054,520 | 2024-06-30 |
| 351 | 2024-07-25 | 64,782,000 | 0 | 19.4509 | 333,054,520 | 2024-06-30 |
| 352 | 2024-07-24 | 64,782,000 | 10,000 | 19.4509 | 333,054,520 | 2024-06-30 |
| 353 | 2024-07-23 | 64,772,000 | 138,000 | 19.4479 | 333,054,520 | 2024-06-30 |
| 354 | 2024-07-22 | 64,634,000 | 0 | 19.4064 | 333,054,520 | 2024-06-30 |
| 355 | 2024-07-19 | 64,634,000 | 2,000 | 19.4064 | 333,054,520 | 2024-06-30 |
| 356 | 2024-07-18 | 64,632,000 | 0 | 19.4058 | 333,054,520 | 2024-06-30 |
| 357 | 2024-07-17 | 64,632,000 | -4,000 | 19.4058 | 333,054,520 | 2024-06-30 |
| 358 | 2024-07-16 | 64,636,000 | 0 | 19.4070 | 333,054,520 | 2024-06-30 |
| 359 | 2024-07-15 | 64,636,000 | 0 | 19.4070 | 333,054,520 | 2024-06-30 |
| 360 | 2024-07-12 | 64,636,000 | 40,000 | 19.4070 | 333,054,520 | 2024-06-30 |
| 361 | 2024-07-11 | 64,596,000 | 20,000 | 19.3950 | 333,054,520 | 2024-06-30 |
| 362 | 2024-07-10 | 64,576,000 | -6,000 | 19.3890 | 333,054,520 | 2024-06-30 |
| 363 | 2024-07-09 | 64,582,000 | 0 | 19.3908 | 333,054,520 | 2024-06-30 |
| 364 | 2024-07-08 | 64,582,000 | 0 | 19.3908 | 333,054,520 | 2024-06-30 |
| 365 | 2024-07-05 | 64,582,000 | 80,000 | 19.3908 | 333,054,520 | 2024-06-30 |
| 366 | 2024-07-04 | 64,502,000 | 0 | 19.3668 | 333,054,520 | 2024-06-30 |
| 367 | 2024-07-03 | 64,502,000 | -30,000 | 19.3668 | 333,054,520 | 2024-06-30 |
| 368 | 2024-07-02 | 64,532,000 | 166,000 | 19.3758 | 333,054,520 | 2024-06-30 |
| 369 | 2024-06-28 | 64,366,000 | 6,000 | 19.3260 | 333,054,520 | 2024-05-31 |
| 370 | 2024-06-27 | 64,360,000 | -2,000 | 19.3242 | 333,054,520 | 2024-05-31 |
| 371 | 2024-06-26 | 64,362,000 | -10,000 | 19.3248 | 333,054,520 | 2024-05-31 |
| 372 | 2024-06-25 | 64,372,000 | 24,000 | 19.3278 | 333,054,520 | 2024-05-31 |
| 373 | 2024-06-24 | 64,348,000 | -10,000 | 19.3206 | 333,054,520 | 2024-05-31 |
| 374 | 2024-06-21 | 64,358,000 | 0 | 19.3236 | 333,054,520 | 2024-05-31 |
| 375 | 2024-06-20 | 64,358,000 | 0 | 19.3236 | 333,054,520 | 2024-05-31 |
| 376 | 2024-06-19 | 64,358,000 | 0 | 19.3236 | 333,054,520 | 2024-05-31 |
| 377 | 2024-06-18 | 64,358,000 | 2,000 | 19.3236 | 333,054,520 | 2024-05-31 |
| 378 | 2024-06-17 | 64,356,000 | 0 | 19.3230 | 333,054,520 | 2024-05-31 |
| 379 | 2024-06-14 | 64,356,000 | 0 | 19.3230 | 333,054,520 | 2024-05-31 |
| 380 | 2024-06-13 | 64,356,000 | -26,000 | 19.3230 | 333,054,520 | 2024-05-31 |
| 381 | 2024-06-12 | 64,382,000 | 0 | 19.3308 | 333,054,520 | 2024-05-31 |
| 382 | 2024-06-11 | 64,382,000 | 176,000 | 19.3308 | 333,054,520 | 2024-05-31 |
| 383 | 2024-06-07 | 64,206,000 | 130,000 | 19.2779 | 333,054,520 | 2024-05-31 |
| 384 | 2024-06-06 | 64,076,000 | 0 | 19.2389 | 333,054,520 | 2024-05-31 |
| 385 | 2024-06-05 | 64,076,000 | -4,000 | 19.2389 | 333,054,520 | 2024-05-31 |
| 386 | 2024-06-04 | 64,080,000 | 0 | 19.2401 | 333,054,520 | 2024-05-31 |
| 387 | 2024-06-03 | 64,080,000 | 0 | 19.2401 | 333,054,520 | 2024-05-31 |
| 388 | 2024-05-31 | 64,080,000 | -94,000 | 19.2401 | 333,054,520 | 2024-05-31 |
| 389 | 2024-05-30 | 64,174,000 | 3,008,000 | 19.2683 | 333,054,520 | 2024-04-30 |
| 390 | 2024-05-29 | 61,166,000 | -3,000,000 | 18.3652 | 333,054,520 | 2024-04-30 |
| 391 | 2024-05-28 | 64,166,000 | 0 | 19.2659 | 333,054,520 | 2024-04-30 |
| 392 | 2024-05-27 | 64,166,000 | 3,000,000 | 19.2659 | 333,054,520 | 2024-04-30 |
| 393 | 2024-05-24 | 61,166,000 | 0 | 18.3652 | 333,054,520 | 2024-04-30 |
| 394 | 2024-05-23 | 61,166,000 | -3,000,000 | 18.3652 | 333,054,520 | 2024-04-30 |
| 395 | 2024-05-22 | 64,166,000 | 2,000 | 19.2659 | 333,054,520 | 2024-04-30 |
| 396 | 2024-05-21 | 64,164,000 | -36,000 | 19.2653 | 333,054,520 | 2024-04-30 |
| 397 | 2024-05-20 | 64,200,000 | 0 | 19.2761 | 333,054,520 | 2024-04-30 |
| 398 | 2024-05-17 | 64,200,000 | 0 | 19.2761 | 333,054,520 | 2024-04-30 |
| 399 | 2024-05-16 | 64,200,000 | 0 | 19.2761 | 333,054,520 | 2024-04-30 |
| 400 | 2024-05-14 | 64,200,000 | 0 | 19.2761 | 333,054,520 | 2024-04-30 |
| 401 | 2024-05-13 | 64,200,000 | 0 | 19.2761 | 333,054,520 | 2024-04-30 |
| 402 | 2024-05-10 | 64,200,000 | -76,000 | 19.2761 | 333,054,520 | 2024-04-30 |
| 403 | 2024-05-09 | 64,276,000 | 0 | 19.2989 | 333,054,520 | 2024-04-30 |
| 404 | 2024-05-08 | 64,276,000 | 0 | 19.2989 | 333,054,520 | 2024-04-30 |
| 405 | 2024-05-07 | 64,276,000 | -94,000 | 19.2989 | 333,054,520 | 2024-04-30 |
| 406 | 2024-05-06 | 64,370,000 | 0 | 19.3272 | 333,054,520 | 2024-04-30 |
| 407 | 2024-05-03 | 64,370,000 | 0 | 19.3272 | 333,054,520 | 2024-04-30 |
| 408 | 2024-05-02 | 64,370,000 | 0 | 19.3272 | 333,054,520 | 2024-04-30 |
| 409 | 2024-04-30 | 64,370,000 | 0 | 19.3272 | 333,054,520 | 2024-04-30 |
| 410 | 2024-04-29 | 64,370,000 | 0 | 19.3272 | 333,054,520 | 2024-03-31 |
| 411 | 2024-04-26 | 64,370,000 | -44,000 | 19.3272 | 333,054,520 | 2024-03-31 |
| 412 | 2024-04-25 | 64,414,000 | 200,000 | 19.3404 | 333,054,520 | 2024-03-31 |
| 413 | 2024-04-24 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 414 | 2024-04-23 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 415 | 2024-04-22 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 416 | 2024-04-19 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 417 | 2024-04-18 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 418 | 2024-04-17 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 419 | 2024-04-16 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 420 | 2024-04-15 | 64,214,000 | 0 | 19.2803 | 333,054,520 | 2024-03-31 |
| 421 | 2024-04-12 | 64,214,000 | 200,000 | 19.2803 | 333,054,520 | 2024-03-31 |
| 422 | 2024-04-11 | 64,014,000 | 0 | 19.2203 | 333,054,520 | 2024-03-31 |
| 423 | 2024-04-10 | 64,014,000 | 0 | 19.2203 | 333,054,520 | 2024-03-31 |
| 424 | 2024-04-09 | 64,014,000 | 0 | 19.2203 | 333,054,520 | 2024-03-31 |
| 425 | 2024-04-08 | 64,014,000 | -282,000 | 19.2203 | 333,054,520 | 2024-03-31 |
| 426 | 2024-04-05 | 64,296,000 | 0 | 19.3049 | 333,054,520 | 2024-03-31 |
| 427 | 2024-04-03 | 64,296,000 | 0 | 19.3049 | 333,054,520 | 2024-03-31 |
| 428 | 2024-04-02 | 64,296,000 | -12,000 | 19.3049 | 333,054,520 | 2024-03-31 |
| 429 | 2024-03-28 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 430 | 2024-03-27 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 431 | 2024-03-26 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 432 | 2024-03-25 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 433 | 2024-03-22 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 434 | 2024-03-21 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 435 | 2024-03-20 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 436 | 2024-03-19 | 64,308,000 | 0 | 19.3086 | 333,054,520 | 2024-02-29 |
| 437 | 2024-03-18 | 64,308,000 | -6,000 | 19.3086 | 333,054,520 | 2024-02-29 |
| 438 | 2024-03-15 | 64,314,000 | -30,000 | 19.3104 | 333,054,520 | 2024-02-29 |
| 439 | 2024-03-14 | 64,344,000 | -8,000 | 19.3194 | 333,054,520 | 2024-02-29 |
| 440 | 2024-03-13 | 64,352,000 | -80,000 | 19.3218 | 333,054,520 | 2024-02-29 |
| 441 | 2024-03-12 | 64,432,000 | 0 | 19.3458 | 333,054,520 | 2024-02-29 |
| 442 | 2024-03-11 | 64,432,000 | 1,466,000 | 19.3458 | 333,054,520 | 2024-02-29 |
| 443 | 2024-03-08 | 62,966,000 | 0 | 18.9056 | 333,054,520 | 2024-02-29 |
| 444 | 2024-03-07 | 62,966,000 | -2,000 | 18.9056 | 333,054,520 | 2024-02-29 |
| 445 | 2024-03-06 | 62,968,000 | 0 | 18.9062 | 333,054,520 | 2024-02-29 |
| 446 | 2024-03-05 | 62,968,000 | 0 | 18.9062 | 333,054,520 | 2024-02-29 |
| 447 | 2024-03-04 | 62,968,000 | 0 | 18.9062 | 333,054,520 | 2024-02-29 |
| 448 | 2024-03-01 | 62,968,000 | -54,000 | 18.9062 | 333,054,520 | 2024-02-29 |
| 449 | 2024-02-29 | 63,022,000 | 0 | 18.9224 | 333,054,520 | 2024-02-29 |
| 450 | 2024-02-28 | 63,022,000 | 0 | 18.9224 | 333,054,520 | 2024-01-31 |
| 451 | 2024-02-27 | 63,022,000 | 0 | 18.9224 | 333,054,520 | 2024-01-31 |
| 452 | 2024-02-26 | 63,022,000 | -100,000 | 18.9224 | 333,054,520 | 2024-01-31 |
| 453 | 2024-02-23 | 63,122,000 | 0 | 18.9525 | 333,054,520 | 2024-01-31 |
| 454 | 2024-02-22 | 63,122,000 | 0 | 18.9525 | 333,054,520 | 2024-01-31 |
| 455 | 2024-02-21 | 63,122,000 | 0 | 18.9525 | 333,054,520 | 2024-01-31 |
| 456 | 2024-02-20 | 63,122,000 | 0 | 18.9525 | 333,054,520 | 2024-01-31 |
| 457 | 2024-02-19 | 63,122,000 | 56,000 | 18.9525 | 333,054,520 | 2024-01-31 |
| 458 | 2024-02-16 | 63,066,000 | 758,000 | 18.9356 | 333,054,520 | 2024-01-31 |
| 459 | 2024-02-15 | 62,308,000 | 0 | 18.7080 | 333,054,520 | 2024-01-31 |
| 460 | 2024-02-14 | 62,308,000 | -4,000 | 18.7080 | 333,054,520 | 2024-01-31 |
| 461 | 2024-02-09 | 62,312,000 | 0 | 18.7092 | 333,054,520 | 2024-01-31 |
| 462 | 2024-02-08 | 62,312,000 | 0 | 18.7092 | 333,054,520 | 2024-01-31 |
| 463 | 2024-02-07 | 62,312,000 | -92,000 | 18.7092 | 333,054,520 | 2024-01-31 |
| 464 | 2024-02-06 | 62,404,000 | 0 | 18.7369 | 333,054,520 | 2024-01-31 |
| 465 | 2024-02-05 | 62,404,000 | 0 | 18.7369 | 333,054,520 | 2024-01-31 |
| 466 | 2024-02-02 | 62,404,000 | -124,000 | 18.7369 | 333,054,520 | 2024-01-31 |
| 467 | 2024-02-01 | 62,528,000 | 0 | 18.7741 | 333,054,520 | 2024-01-31 |
| 468 | 2024-01-31 | 62,528,000 | -80,000 | 18.7741 | 333,054,520 | 2024-01-31 |
| 469 | 2024-01-30 | 62,608,000 | 22,000 | 18.7981 | 333,054,520 | 2023-12-31 |
| 470 | 2024-01-29 | 62,586,000 | -204,000 | 18.7915 | 333,054,520 | 2023-12-31 |
| 471 | 2024-01-26 | 62,790,000 | -190,000 | 18.8528 | 333,054,520 | 2023-12-31 |
| 472 | 2024-01-25 | 62,980,000 | -278,000 | 18.9098 | 333,054,520 | 2023-12-31 |
| 473 | 2024-01-24 | 63,258,000 | -20,000 | 18.9933 | 333,054,520 | 2023-12-31 |
| 474 | 2024-01-23 | 63,278,000 | -200,000 | 18.9993 | 333,054,520 | 2023-12-31 |
| 475 | 2024-01-22 | 63,478,000 | 0 | 19.0593 | 333,054,520 | 2023-12-31 |
| 476 | 2024-01-19 | 63,478,000 | -10,000 | 19.0593 | 333,054,520 | 2023-12-31 |
| 477 | 2024-01-18 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 478 | 2024-01-17 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 479 | 2024-01-16 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 480 | 2024-01-15 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 481 | 2024-01-12 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 482 | 2024-01-11 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 483 | 2024-01-10 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 484 | 2024-01-09 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 485 | 2024-01-08 | 63,488,000 | 0 | 19.0623 | 333,054,520 | 2023-12-31 |
| 486 | 2024-01-05 | 63,488,000 | 4,000 | 19.0623 | 333,054,520 | 2023-12-31 |
| 487 | 2024-01-04 | 63,484,000 | 0 | 19.0611 | 333,054,520 | 2023-12-31 |
| 488 | 2024-01-03 | 63,484,000 | 0 | 19.0611 | 333,054,520 | 2023-12-31 |
| 489 | 2024-01-02 | 63,484,000 | 22,000 | 19.0611 | 333,054,520 | 2023-12-31 |
| 490 | 2023-12-29 | 63,462,000 | -6,000 | 19.0545 | 333,054,520 | 2023-11-30 |
| 491 | 2023-12-28 | 63,468,000 | 0 | 19.0563 | 333,054,520 | 2023-11-30 |
| 492 | 2023-12-27 | 63,468,000 | 0 | 19.0563 | 333,054,520 | 2023-11-30 |
| 493 | 2023-12-22 | 63,468,000 | 0 | 19.0563 | 333,054,520 | 2023-11-30 |
| 494 | 2023-12-21 | 63,468,000 | 0 | 19.0563 | 333,054,520 | 2023-11-30 |
| 495 | 2023-12-20 | 63,468,000 | 24,000 | 19.0563 | 333,054,520 | 2023-11-30 |
| 496 | 2023-12-19 | 63,444,000 | -18,000 | 19.0491 | 333,054,520 | 2023-11-30 |
| 497 | 2023-12-18 | 63,462,000 | 0 | 19.0545 | 333,054,520 | 2023-11-30 |
| 498 | 2023-12-15 | 63,462,000 | 0 | 19.0545 | 333,054,520 | 2023-11-30 |
| 499 | 2023-12-14 | 63,462,000 | 0 | 19.0545 | 333,054,520 | 2023-11-30 |
| 500 | 2023-12-13 | 63,462,000 | -12,000 | 19.0545 | 333,054,520 | 2023-11-30 |
| 501 | 2023-12-12 | 63,474,000 | 14,000 | 19.0581 | 333,054,520 | 2023-11-30 |
| 502 | 2023-12-11 | 63,460,000 | 10,000 | 19.0539 | 333,054,520 | 2023-11-30 |
| 503 | 2023-12-08 | 63,450,000 | 250,000 | 19.0509 | 333,054,520 | 2023-11-30 |
| 504 | 2023-12-07 | 63,200,000 | -4,000 | 18.9759 | 333,054,520 | 2023-11-30 |
| 505 | 2023-12-06 | 63,204,000 | 4,000 | 18.9771 | 333,054,520 | 2023-11-30 |
| 506 | 2023-12-05 | 63,200,000 | 0 | 18.9759 | 333,054,520 | 2023-11-30 |
| 507 | 2023-12-04 | 63,200,000 | -16,000 | 18.9759 | 333,054,520 | 2023-11-30 |
| 508 | 2023-12-01 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-11-30 |
| 509 | 2023-11-30 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-11-30 |
| 510 | 2023-11-29 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 511 | 2023-11-28 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 512 | 2023-11-27 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 513 | 2023-11-24 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 514 | 2023-11-23 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 515 | 2023-11-22 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 516 | 2023-11-21 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 517 | 2023-11-20 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 518 | 2023-11-17 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 519 | 2023-11-16 | 63,216,000 | -2,000 | 18.9807 | 333,054,520 | 2023-10-31 |
| 520 | 2023-11-15 | 63,218,000 | 0 | 18.9813 | 333,054,520 | 2023-10-31 |
| 521 | 2023-11-14 | 63,218,000 | 0 | 18.9813 | 333,054,520 | 2023-10-31 |
| 522 | 2023-11-13 | 63,218,000 | 0 | 18.9813 | 333,054,520 | 2023-10-31 |
| 523 | 2023-11-10 | 63,218,000 | 0 | 18.9813 | 333,054,520 | 2023-10-31 |
| 524 | 2023-11-09 | 63,218,000 | 0 | 18.9813 | 333,054,520 | 2023-10-31 |
| 525 | 2023-11-08 | 63,218,000 | 0 | 18.9813 | 333,054,520 | 2023-10-31 |
| 526 | 2023-11-07 | 63,218,000 | 2,000 | 18.9813 | 333,054,520 | 2023-10-31 |
| 527 | 2023-11-06 | 63,216,000 | 0 | 18.9807 | 333,054,520 | 2023-10-31 |
| 528 | 2023-11-03 | 63,216,000 | -11,000 | 18.9807 | 333,054,520 | 2023-10-31 |
| 529 | 2023-11-02 | 63,227,000 | 0 | 18.9840 | 333,054,520 | 2023-10-31 |
| 530 | 2023-11-01 | 63,227,000 | 0 | 18.9840 | 333,054,520 | 2023-10-31 |
| 531 | 2023-10-31 | 63,227,000 | -10,000 | 18.9840 | 333,054,520 | 2023-10-31 |
| 532 | 2023-10-30 | 63,237,000 | 0 | 18.9870 | 333,054,520 | 2023-09-30 |
| 533 | 2023-10-27 | 63,237,000 | 0 | 18.9870 | 333,054,520 | 2023-09-30 |
| 534 | 2023-10-26 | 63,237,000 | 0 | 18.9870 | 333,054,520 | 2023-09-30 |
| 535 | 2023-10-25 | 63,237,000 | 0 | 18.9870 | 333,054,520 | 2023-09-30 |
| 536 | 2023-10-24 | 63,237,000 | 0 | 18.9870 | 333,054,520 | 2023-09-30 |
| 537 | 2023-10-20 | 63,237,000 | 0 | 18.9870 | 333,054,520 | 2023-09-30 |
| 538 | 2023-10-19 | 63,237,000 | 8,000 | 18.9870 | 333,054,520 | 2023-09-30 |
| 539 | 2023-10-18 | 63,229,000 | 0 | 18.9846 | 333,054,520 | 2023-09-30 |
| 540 | 2023-10-17 | 63,229,000 | -2,000 | 18.9846 | 333,054,520 | 2023-09-30 |
| 541 | 2023-10-16 | 63,231,000 | 0 | 18.9852 | 333,054,520 | 2023-09-30 |
| 542 | 2023-10-13 | 63,231,000 | 0 | 18.9852 | 333,054,520 | 2023-09-30 |
| 543 | 2023-10-12 | 63,231,000 | 90,000 | 18.9852 | 333,054,520 | 2023-09-30 |
| 544 | 2023-10-11 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 545 | 2023-10-10 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 546 | 2023-10-09 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 547 | 2023-10-06 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 548 | 2023-10-05 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 549 | 2023-10-04 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 550 | 2023-10-03 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-09-30 |
| 551 | 2023-09-29 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 552 | 2023-09-28 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 553 | 2023-09-27 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 554 | 2023-09-26 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 555 | 2023-09-25 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 556 | 2023-09-22 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 557 | 2023-09-21 | 63,141,000 | 0 | 18.9582 | 333,054,520 | 2023-08-31 |
| 558 | 2023-09-20 | 63,141,000 | -40,000 | 18.9582 | 333,054,520 | 2023-08-31 |
| 559 | 2023-09-19 | 63,181,000 | 0 | 18.9702 | 333,054,520 | 2023-08-31 |
| 560 | 2023-09-18 | 63,181,000 | 0 | 18.9702 | 333,054,520 | 2023-08-31 |
| 561 | 2023-09-15 | 63,181,000 | 4,000 | 18.9702 | 333,054,520 | 2023-08-31 |
| 562 | 2023-09-14 | 63,177,000 | -484,000 | 18.9690 | 333,054,520 | 2023-08-31 |
| 563 | 2023-09-13 | 63,661,000 | -1,252,000 | 19.1143 | 333,054,520 | 2023-08-31 |
| 564 | 2023-09-12 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2023-08-31 |
| 565 | 2023-09-11 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2023-08-31 |
| 566 | 2023-09-07 | 64,913,000 | 0 | 19.4902 | 333,054,520 | 2023-08-31 |
| 567 | 2023-09-06 | 64,913,000 | -54,000 | 19.4902 | 333,054,520 | 2023-08-31 |
| 568 | 2023-09-05 | 64,967,000 | 1,280,000 | 19.5064 | 333,054,520 | 2023-08-31 |
| 569 | 2023-09-04 | 63,687,000 | 0 | 19.1221 | 333,054,520 | 2023-08-31 |
| 570 | 2023-08-31 | 63,687,000 | 0 | 19.1221 | 333,054,520 | 2023-08-31 |
| 571 | 2023-08-30 | 63,687,000 | 0 | 19.1221 | 333,054,520 | 2023-07-31 |
| 572 | 2023-08-29 | 63,687,000 | 0 | 19.1221 | 333,054,520 | 2023-07-31 |
| 573 | 2023-08-28 | 63,687,000 | -1,000 | 19.1221 | 333,054,520 | 2023-07-31 |
| 574 | 2023-08-25 | 63,688,000 | 0 | 19.1224 | 333,054,520 | 2023-07-31 |
| 575 | 2023-08-24 | 63,688,000 | -948,000 | 19.1224 | 333,054,520 | 2023-07-31 |
| 576 | 2023-08-23 | 64,636,000 | -30,000 | 19.4070 | 333,054,520 | 2023-07-31 |
| 577 | 2023-08-22 | 64,666,000 | -20,000 | 19.4160 | 333,054,520 | 2023-07-31 |
| 578 | 2023-08-21 | 64,686,000 | 0 | 19.4220 | 333,054,520 | 2023-07-31 |
| 579 | 2023-08-18 | 64,686,000 | -18,000 | 19.4220 | 333,054,520 | 2023-07-31 |
| 580 | 2023-08-17 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 581 | 2023-08-16 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 582 | 2023-08-15 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 583 | 2023-08-14 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 584 | 2023-08-11 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 585 | 2023-08-10 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 586 | 2023-08-09 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 587 | 2023-08-08 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 588 | 2023-08-07 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 589 | 2023-08-04 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 590 | 2023-08-03 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 591 | 2023-08-02 | 64,704,000 | 0 | 19.4274 | 333,054,520 | 2023-07-31 |
| 592 | 2023-08-01 | 64,704,000 | -62,000 | 19.4274 | 333,054,520 | 2023-07-31 |
| 593 | 2023-07-31 | 64,766,000 | 0 | 19.4461 | 333,054,520 | 2023-07-31 |
| 594 | 2023-07-28 | 64,766,000 | -10,000 | 19.4461 | 333,054,520 | 2023-06-30 |
| 595 | 2023-07-27 | 64,776,000 | 0 | 19.4491 | 333,054,520 | 2023-06-30 |
| 596 | 2023-07-26 | 64,776,000 | 0 | 19.4491 | 333,054,520 | 2023-06-30 |
| 597 | 2023-07-25 | 64,776,000 | 0 | 19.4491 | 333,054,520 | 2023-06-30 |
| 598 | 2023-07-24 | 64,776,000 | -32,000 | 19.4491 | 333,054,520 | 2023-06-30 |
| 599 | 2023-07-21 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 600 | 2023-07-20 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 601 | 2023-07-19 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 602 | 2023-07-18 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 603 | 2023-07-14 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 604 | 2023-07-13 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 605 | 2023-07-12 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 606 | 2023-07-11 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 607 | 2023-07-10 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 608 | 2023-07-07 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 609 | 2023-07-06 | 64,808,000 | 0 | 19.4587 | 333,054,520 | 2023-06-30 |
| 610 | 2023-07-05 | 64,808,000 | -60,000 | 19.4587 | 333,054,520 | 2023-06-30 |
| 611 | 2023-07-04 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-06-30 |
| 612 | 2023-07-03 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-06-30 |
| 613 | 2023-06-30 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-06-30 |
| 614 | 2023-06-29 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-05-31 |
| 615 | 2023-06-28 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-05-31 |
| 616 | 2023-06-27 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-05-31 |
| 617 | 2023-06-26 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-05-31 |
| 618 | 2023-06-23 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-05-31 |
| 619 | 2023-06-21 | 64,868,000 | 0 | 19.4767 | 333,054,520 | 2023-05-31 |
| 620 | 2023-06-20 | 64,868,000 | -2,000 | 19.4767 | 333,054,520 | 2023-05-31 |
| 621 | 2023-06-19 | 64,870,000 | 0 | 19.4773 | 333,054,520 | 2023-05-31 |
| 622 | 2023-06-16 | 64,870,000 | -4,000 | 19.4773 | 333,054,520 | 2023-05-31 |
| 623 | 2023-06-15 | 64,874,000 | 0 | 19.4785 | 333,054,520 | 2023-05-31 |
| 624 | 2023-06-14 | 64,874,000 | -2,000 | 19.4785 | 333,054,520 | 2023-05-31 |
| 625 | 2023-06-13 | 64,876,000 | -2,000 | 19.4791 | 333,054,520 | 2023-05-31 |
| 626 | 2023-06-12 | 64,878,000 | 0 | 19.4797 | 333,054,520 | 2023-05-31 |
| 627 | 2023-06-09 | 64,878,000 | 0 | 19.4797 | 333,054,520 | 2023-05-31 |
| 628 | 2023-06-08 | 64,878,000 | 0 | 19.4797 | 333,054,520 | 2023-05-31 |
| 629 | 2023-06-07 | 64,878,000 | 0 | 19.4797 | 333,054,520 | 2023-05-31 |
| 630 | 2023-06-06 | 64,878,000 | 0 | 19.4797 | 333,054,520 | 2023-05-31 |
| 631 | 2023-06-05 | 64,878,000 | -4,000 | 19.4797 | 333,054,520 | 2023-05-31 |
| 632 | 2023-06-02 | 64,882,000 | 8,000 | 19.4809 | 333,054,520 | 2023-05-31 |
| 633 | 2023-06-01 | 64,874,000 | 0 | 19.4785 | 333,054,520 | 2023-05-31 |
| 634 | 2023-05-31 | 64,874,000 | 0 | 19.4785 | 333,054,520 | 2023-05-31 |
| 635 | 2023-05-30 | 64,874,000 | -18,000 | 19.4785 | 333,054,520 | 2023-04-30 |
| 636 | 2023-05-29 | 64,892,000 | 2,000 | 19.4839 | 333,054,520 | 2023-04-30 |
| 637 | 2023-05-25 | 64,890,000 | 0 | 19.4833 | 333,054,520 | 2023-04-30 |
| 638 | 2023-05-24 | 64,890,000 | 0 | 19.4833 | 333,054,520 | 2023-04-30 |
| 639 | 2023-05-23 | 64,890,000 | 0 | 19.4833 | 333,054,520 | 2023-04-30 |
| 640 | 2023-05-22 | 64,890,000 | -42,000 | 19.4833 | 333,054,520 | 2023-04-30 |
| 641 | 2023-05-19 | 64,932,000 | -40,000 | 19.4959 | 333,054,520 | 2023-04-30 |
| 642 | 2023-05-18 | 64,972,000 | 0 | 19.5079 | 333,054,520 | 2023-04-30 |
| 643 | 2023-05-17 | 64,972,000 | 0 | 19.5079 | 333,054,520 | 2023-04-30 |
| 644 | 2023-05-16 | 64,972,000 | 0 | 19.5079 | 333,054,520 | 2023-04-30 |
| 645 | 2023-05-15 | 64,972,000 | 0 | 19.5079 | 333,054,520 | 2023-04-30 |
| 646 | 2023-05-12 | 64,972,000 | 2,000 | 19.5079 | 333,054,520 | 2023-04-30 |
| 647 | 2023-05-11 | 64,970,000 | 0 | 19.5073 | 333,054,520 | 2023-04-30 |
| 648 | 2023-05-10 | 64,970,000 | 0 | 19.5073 | 333,054,520 | 2023-04-30 |
| 649 | 2023-05-09 | 64,970,000 | -4,000 | 19.5073 | 333,054,520 | 2023-04-30 |
| 650 | 2023-05-08 | 64,974,000 | 0 | 19.5085 | 333,054,520 | 2023-04-30 |
| 651 | 2023-05-05 | 64,974,000 | 0 | 19.5085 | 333,054,520 | 2023-04-30 |
| 652 | 2023-05-04 | 64,974,000 | 0 | 19.5085 | 333,054,520 | 2023-04-30 |
| 653 | 2023-05-03 | 64,974,000 | 0 | 19.5085 | 333,054,520 | 2023-04-30 |
| 654 | 2023-05-02 | 64,974,000 | 0 | 19.5085 | 333,054,520 | 2023-04-30 |
| 655 | 2023-04-28 | 64,974,000 | -1,148 | 19.5085 | 333,054,520 | 2023-03-31 |
| 656 | 2023-04-27 | 64,975,148 | -2,000 | 19.5089 | 333,054,520 | 2023-03-31 |
| 657 | 2023-04-26 | 64,977,148 | 0 | 19.5095 | 333,054,520 | 2023-03-31 |
| 658 | 2023-04-25 | 64,977,148 | 0 | 19.5095 | 333,054,520 | 2023-03-31 |
| 659 | 2023-04-24 | 64,977,148 | -60,000 | 19.5095 | 333,054,520 | 2023-03-31 |
| 660 | 2023-04-21 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 661 | 2023-04-20 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 662 | 2023-04-19 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 663 | 2023-04-18 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 664 | 2023-04-17 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 665 | 2023-04-14 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 666 | 2023-04-13 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 667 | 2023-04-12 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 668 | 2023-04-11 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 669 | 2023-04-06 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 670 | 2023-04-04 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 671 | 2023-04-03 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 672 | 2023-03-31 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-03-31 |
| 673 | 2023-03-30 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-02-28 |
| 674 | 2023-03-29 | 65,037,148 | 0 | 19.5275 | 333,054,520 | 2023-02-28 |
| 675 | 2023-03-28 | 65,037,148 | -24,000 | 19.5275 | 333,054,520 | 2023-02-28 |
| 676 | 2023-03-27 | 65,061,148 | 0 | 19.5347 | 333,054,520 | 2023-02-28 |
| 677 | 2023-03-24 | 65,061,148 | -38,000 | 19.5347 | 333,054,520 | 2023-02-28 |
| 678 | 2023-03-23 | 65,099,148 | 0 | 19.5461 | 333,054,520 | 2023-02-28 |
| 679 | 2023-03-22 | 65,099,148 | 0 | 19.5461 | 333,054,520 | 2023-02-28 |
| 680 | 2023-03-21 | 65,099,148 | 0 | 19.5461 | 333,054,520 | 2023-02-28 |
| 681 | 2023-03-20 | 65,099,148 | 0 | 19.5461 | 333,054,520 | 2023-02-28 |
| 682 | 2023-03-17 | 65,099,148 | 0 | 19.5461 | 333,054,520 | 2023-02-28 |
| 683 | 2023-03-16 | 65,099,148 | 0 | 19.5461 | 333,054,520 | 2023-02-28 |
| 684 | 2023-03-15 | 65,099,148 | -62,000 | 19.5461 | 333,054,520 | 2023-02-28 |
| 685 | 2023-03-14 | 65,161,148 | 0 | 19.5647 | 333,054,520 | 2023-02-28 |
| 686 | 2023-03-13 | 65,161,148 | 0 | 19.5647 | 333,054,520 | 2023-02-28 |
| 687 | 2023-03-10 | 65,161,148 | 0 | 19.5647 | 333,054,520 | 2023-02-28 |
| 688 | 2023-03-09 | 65,161,148 | 0 | 19.5647 | 333,054,520 | 2023-02-28 |
| 689 | 2023-03-08 | 65,161,148 | 0 | 19.5647 | 333,054,520 | 2023-02-28 |
| 690 | 2023-03-07 | 65,161,148 | -28,000 | 19.5647 | 333,054,520 | 2023-02-28 |
| 691 | 2023-03-06 | 65,189,148 | -72,000 | 19.5731 | 333,054,520 | 2023-02-28 |
| 692 | 2023-03-03 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-02-28 |
| 693 | 2023-03-02 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-02-28 |
| 694 | 2023-03-01 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-02-28 |
| 695 | 2023-02-28 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-02-28 |
| 696 | 2023-02-27 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-01-31 |
| 697 | 2023-02-24 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-01-31 |
| 698 | 2023-02-23 | 65,261,148 | 0 | 19.5947 | 333,054,520 | 2023-01-31 |
| 699 | 2023-02-22 | 65,261,148 | 38,000 | 19.5947 | 333,054,520 | 2023-01-31 |
| 700 | 2023-02-21 | 65,223,148 | -108,000 | 19.5833 | 333,054,520 | 2023-01-31 |
| 701 | 2023-02-20 | 65,331,148 | -20,000 | 19.6158 | 333,054,520 | 2023-01-31 |
| 702 | 2023-02-17 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 703 | 2023-02-16 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 704 | 2023-02-15 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 705 | 2023-02-14 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 706 | 2023-02-13 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 707 | 2023-02-10 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 708 | 2023-02-09 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 709 | 2023-02-08 | 65,351,148 | 0 | 19.6218 | 333,054,520 | 2023-01-31 |
| 710 | 2023-02-07 | 65,351,148 | -78,000 | 19.6218 | 333,054,520 | 2023-01-31 |
| 711 | 2023-02-06 | 65,429,148 | -40,000 | 19.6452 | 333,054,520 | 2023-01-31 |
| 712 | 2023-02-03 | 65,469,148 | -16,852 | 19.6572 | 333,054,520 | 2023-01-31 |
| 713 | 2023-02-02 | 65,486,000 | -66,000 | 19.6622 | 333,054,520 | 2023-01-31 |
| 714 | 2023-02-01 | 65,552,000 | -46,000 | 19.6821 | 333,054,520 | 2023-01-31 |
| 715 | 2023-01-31 | 65,598,000 | 0 | 19.6959 | 333,054,520 | 2023-01-31 |
| 716 | 2023-01-30 | 65,598,000 | 0 | 19.6959 | 333,054,520 | 2022-12-31 |
| 717 | 2023-01-27 | 65,598,000 | -268,000 | 19.6959 | 333,054,520 | 2022-12-31 |
| 718 | 2023-01-26 | 65,866,000 | 0 | 19.7763 | 333,054,520 | 2022-12-31 |
| 719 | 2023-01-20 | 65,866,000 | 0 | 19.7763 | 333,054,520 | 2022-12-31 |
| 720 | 2023-01-19 | 65,866,000 | 0 | 19.7763 | 333,054,520 | 2022-12-31 |
| 721 | 2023-01-18 | 65,866,000 | 0 | 19.7763 | 333,054,520 | 2022-12-31 |
| 722 | 2023-01-17 | 65,866,000 | 0 | 19.7763 | 333,054,520 | 2022-12-31 |
| 723 | 2023-01-16 | 65,866,000 | 0 | 19.7763 | 333,054,520 | 2022-12-31 |
| 724 | 2023-01-13 | 65,866,000 | 40,000 | 19.7763 | 333,054,520 | 2022-12-31 |
| 725 | 2023-01-12 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 726 | 2023-01-11 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 727 | 2023-01-10 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 728 | 2023-01-09 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 729 | 2023-01-06 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 730 | 2023-01-05 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 731 | 2023-01-04 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 732 | 2023-01-03 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-12-31 |
| 733 | 2022-12-30 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-11-30 |
| 734 | 2022-12-29 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-11-30 |
| 735 | 2022-12-28 | 65,826,000 | 8,000 | 19.7643 | 333,054,520 | 2022-11-30 |
| 736 | 2022-12-23 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 737 | 2022-12-22 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 738 | 2022-12-21 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 739 | 2022-12-20 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 740 | 2022-12-19 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 741 | 2022-12-16 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 742 | 2022-12-15 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 743 | 2022-12-14 | 65,818,000 | 0 | 19.7619 | 333,054,520 | 2022-11-30 |
| 744 | 2022-12-13 | 65,818,000 | -26,000 | 19.7619 | 333,054,520 | 2022-11-30 |
| 745 | 2022-12-12 | 65,844,000 | 0 | 19.7697 | 333,054,520 | 2022-11-30 |
| 746 | 2022-12-09 | 65,844,000 | 0 | 19.7697 | 333,054,520 | 2022-11-30 |
| 747 | 2022-12-08 | 65,844,000 | 0 | 19.7697 | 333,054,520 | 2022-11-30 |
| 748 | 2022-12-07 | 65,844,000 | 0 | 19.7697 | 333,054,520 | 2022-11-30 |
| 749 | 2022-12-06 | 65,844,000 | 0 | 19.7697 | 333,054,520 | 2022-11-30 |
| 750 | 2022-12-05 | 65,844,000 | 0 | 19.7697 | 333,054,520 | 2022-11-30 |
| 751 | 2022-12-02 | 65,844,000 | 8,000 | 19.7697 | 333,054,520 | 2022-11-30 |
| 752 | 2022-12-01 | 65,836,000 | 0 | 19.7673 | 333,054,520 | 2022-11-30 |
| 753 | 2022-11-30 | 65,836,000 | 6,000 | 19.7673 | 333,054,520 | 2022-11-30 |
| 754 | 2022-11-29 | 65,830,000 | 0 | 19.7655 | 333,054,520 | 2022-10-31 |
| 755 | 2022-11-28 | 65,830,000 | 50,000 | 19.7655 | 333,054,520 | 2022-10-31 |
| 756 | 2022-11-25 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 757 | 2022-11-24 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 758 | 2022-11-23 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 759 | 2022-11-22 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 760 | 2022-11-21 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 761 | 2022-11-18 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 762 | 2022-11-17 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 763 | 2022-11-16 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 764 | 2022-11-15 | 65,780,000 | 0 | 19.7505 | 333,054,520 | 2022-10-31 |
| 765 | 2022-11-14 | 65,780,000 | -2,000 | 19.7505 | 333,054,520 | 2022-10-31 |
| 766 | 2022-11-11 | 65,782,000 | 0 | 19.7511 | 333,054,520 | 2022-10-31 |
| 767 | 2022-11-10 | 65,782,000 | -2,000 | 19.7511 | 333,054,520 | 2022-10-31 |
| 768 | 2022-11-09 | 65,784,000 | 0 | 19.7517 | 333,054,520 | 2022-10-31 |
| 769 | 2022-11-08 | 65,784,000 | -4,000 | 19.7517 | 333,054,520 | 2022-10-31 |
| 770 | 2022-11-07 | 65,788,000 | 24,000 | 19.7529 | 333,054,520 | 2022-10-31 |
| 771 | 2022-11-04 | 65,764,000 | 0 | 19.7457 | 333,054,520 | 2022-10-31 |
| 772 | 2022-11-03 | 65,764,000 | 0 | 19.7457 | 333,054,520 | 2022-10-31 |
| 773 | 2022-11-02 | 65,764,000 | 0 | 19.7457 | 333,054,520 | 2022-10-31 |
| 774 | 2022-11-01 | 65,764,000 | -60,000 | 19.7457 | 333,054,520 | 2022-10-31 |
| 775 | 2022-10-31 | 65,824,000 | 0 | 19.7637 | 333,054,520 | 2022-10-31 |
| 776 | 2022-10-28 | 65,824,000 | 0 | 19.7637 | 333,054,520 | 2022-09-30 |
| 777 | 2022-10-27 | 65,824,000 | -2,000 | 19.7637 | 333,054,520 | 2022-09-30 |
| 778 | 2022-10-26 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-09-30 |
| 779 | 2022-10-25 | 65,826,000 | 0 | 19.7643 | 333,054,520 | 2022-09-30 |
| 780 | 2022-10-24 | 65,826,000 | -34,000 | 19.7643 | 333,054,520 | 2022-09-30 |
| 781 | 2022-10-21 | 65,860,000 | 100,000 | 19.7745 | 333,054,520 | 2022-09-30 |
| 782 | 2022-10-20 | 65,760,000 | 0 | 19.7445 | 333,054,520 | 2022-09-30 |
| 783 | 2022-10-19 | 65,760,000 | 0 | 19.7445 | 333,054,520 | 2022-09-30 |
| 784 | 2022-10-18 | 65,760,000 | 58,000 | 19.7445 | 333,054,520 | 2022-09-30 |
| 785 | 2022-10-17 | 65,702,000 | 98,000 | 19.7271 | 333,054,520 | 2022-09-30 |
| 786 | 2022-10-14 | 65,604,000 | -2,000 | 19.6977 | 333,054,520 | 2022-09-30 |
| 787 | 2022-10-13 | 65,606,000 | 0 | 19.6983 | 333,054,520 | 2022-09-30 |
| 788 | 2022-10-12 | 65,606,000 | -8,000 | 19.6983 | 333,054,520 | 2022-09-30 |
| 789 | 2022-10-11 | 65,614,000 | 0 | 19.7007 | 333,054,520 | 2022-09-30 |
| 790 | 2022-10-10 | 65,614,000 | -4,000 | 19.7007 | 333,054,520 | 2022-09-30 |
| 791 | 2022-10-07 | 65,618,000 | 0 | 19.7019 | 333,054,520 | 2022-09-30 |
| 792 | 2022-10-06 | 65,618,000 | 0 | 19.7019 | 333,054,520 | 2022-09-30 |
| 793 | 2022-10-05 | 65,618,000 | 0 | 19.7019 | 333,054,520 | 2022-09-30 |
| 794 | 2022-10-03 | 65,618,000 | -16,000 | 19.7019 | 333,054,520 | 2022-09-30 |
| 795 | 2022-09-30 | 65,634,000 | 0 | 19.7067 | 333,054,520 | 2022-09-30 |
| 796 | 2022-09-29 | 65,634,000 | 0 | 19.7067 | 333,054,520 | 2022-08-31 |
| 797 | 2022-09-28 | 65,634,000 | 2,000 | 19.7067 | 333,054,520 | 2022-08-31 |
| 798 | 2022-09-27 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 799 | 2022-09-26 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 800 | 2022-09-23 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 801 | 2022-09-22 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 802 | 2022-09-21 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 803 | 2022-09-20 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 804 | 2022-09-19 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 805 | 2022-09-16 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 806 | 2022-09-15 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 807 | 2022-09-14 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 808 | 2022-09-13 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 809 | 2022-09-09 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 810 | 2022-09-08 | 65,632,000 | 0 | 19.7061 | 333,054,520 | 2022-08-31 |
| 811 | 2022-09-07 | 65,632,000 | 10,000 | 19.7061 | 333,054,520 | 2022-08-31 |
| 812 | 2022-09-06 | 65,622,000 | 0 | 19.7031 | 333,054,520 | 2022-08-31 |
| 813 | 2022-09-05 | 65,622,000 | -38,000 | 19.7031 | 333,054,520 | 2022-08-31 |
| 814 | 2022-09-02 | 65,660,000 | 0 | 19.7145 | 333,054,520 | 2022-08-31 |
| 815 | 2022-09-01 | 65,660,000 | 0 | 19.7145 | 333,054,520 | 2022-08-31 |
| 816 | 2022-08-31 | 65,660,000 | 0 | 19.7145 | 333,054,520 | 2022-08-31 |
| 817 | 2022-08-30 | 65,660,000 | -4,000 | 19.7145 | 333,054,520 | 2022-07-31 |
| 818 | 2022-08-29 | 65,664,000 | 0 | 19.7157 | 333,054,520 | 2022-07-31 |
| 819 | 2022-08-26 | 65,664,000 | 0 | 19.7157 | 333,054,520 | 2022-07-31 |
| 820 | 2022-08-25 | 65,664,000 | 0 | 19.7157 | 333,054,520 | 2022-07-31 |
| 821 | 2022-08-24 | 65,664,000 | 0 | 19.7157 | 333,054,520 | 2022-07-31 |
| 822 | 2022-08-23 | 65,664,000 | 0 | 19.7157 | 333,054,520 | 2022-07-31 |
| 823 | 2022-08-22 | 65,664,000 | 0 | 19.7157 | 333,054,520 | 2022-07-31 |
| 824 | 2022-08-19 | 65,664,000 | -4,000 | 19.7157 | 333,054,520 | 2022-07-31 |
| 825 | 2022-08-18 | 65,668,000 | 0 | 19.7169 | 333,054,520 | 2022-07-31 |
| 826 | 2022-08-17 | 65,668,000 | 0 | 19.7169 | 333,054,520 | 2022-07-31 |
| 827 | 2022-08-16 | 65,668,000 | 0 | 19.7169 | 333,054,520 | 2022-07-31 |
| 828 | 2022-08-15 | 65,668,000 | -2,000 | 19.7169 | 333,054,520 | 2022-07-31 |
| 829 | 2022-08-12 | 65,670,000 | 0 | 19.7175 | 333,054,520 | 2022-07-31 |
| 830 | 2022-08-11 | 65,670,000 | -2,000 | 19.7175 | 333,054,520 | 2022-07-31 |
| 831 | 2022-08-10 | 65,672,000 | -2,000 | 19.7181 | 333,054,520 | 2022-07-31 |
| 832 | 2022-08-09 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 833 | 2022-08-08 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 834 | 2022-08-05 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 835 | 2022-08-04 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 836 | 2022-08-03 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 837 | 2022-08-02 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 838 | 2022-08-01 | 65,674,000 | 0 | 19.7187 | 333,054,520 | 2022-07-31 |
| 839 | 2022-07-29 | 65,674,000 | -50,000 | 19.7187 | 333,054,520 | 2022-06-30 |
| 840 | 2022-07-28 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 841 | 2022-07-27 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 842 | 2022-07-26 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 843 | 2022-07-25 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 844 | 2022-07-22 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 845 | 2022-07-21 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 846 | 2022-07-20 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 847 | 2022-07-19 | 65,724,000 | 0 | 19.7337 | 333,054,520 | 2022-06-30 |
| 848 | 2022-07-18 | 65,724,000 | -530,000 | 19.7337 | 333,054,520 | 2022-06-30 |
| 849 | 2022-07-15 | 66,254,000 | 0 | 19.8928 | 333,054,520 | 2022-06-30 |
| 850 | 2022-07-14 | 66,254,000 | -18,000 | 19.8928 | 333,054,520 | 2022-06-30 |
| 851 | 2022-07-13 | 66,272,000 | 0 | 19.8982 | 333,054,520 | 2022-06-30 |
| 852 | 2022-07-12 | 66,272,000 | -2,000 | 19.8982 | 333,054,520 | 2022-06-30 |
| 853 | 2022-07-11 | 66,274,000 | 0 | 19.8988 | 333,054,520 | 2022-06-30 |
| 854 | 2022-07-08 | 66,274,000 | 0 | 19.8988 | 333,054,520 | 2022-06-30 |
| 855 | 2022-07-07 | 66,274,000 | 0 | 19.8988 | 333,054,520 | 2022-06-30 |
| 856 | 2022-07-06 | 66,274,000 | -2,000 | 19.8988 | 333,054,520 | 2022-06-30 |
| 857 | 2022-07-05 | 66,276,000 | 0 | 19.8994 | 333,054,520 | 2022-06-30 |
| 858 | 2022-07-04 | 66,276,000 | 0 | 19.8994 | 333,054,520 | 2022-06-30 |
| 859 | 2022-06-30 | 66,276,000 | 70,000 | 19.8994 | 333,054,520 | 2022-06-30 |
| 860 | 2022-06-29 | 66,206,000 | 2,000 | 19.8784 | 333,054,520 | 2022-05-31 |
| 861 | 2022-06-28 | 66,204,000 | 22,000 | 19.8778 | 333,054,520 | 2022-05-31 |
| 862 | 2022-06-27 | 66,182,000 | 100,000 | 19.8712 | 333,054,520 | 2022-05-31 |
| 863 | 2022-06-24 | 66,082,000 | 0 | 19.8412 | 333,054,520 | 2022-05-31 |
| 864 | 2022-06-23 | 66,082,000 | 0 | 19.8412 | 333,054,520 | 2022-05-31 |
| 865 | 2022-06-22 | 66,082,000 | 0 | 19.8412 | 333,054,520 | 2022-05-31 |
| 866 | 2022-06-21 | 66,082,000 | 0 | 19.8412 | 333,054,520 | 2022-05-31 |
| 867 | 2022-06-20 | 66,082,000 | 2,000 | 19.8412 | 333,054,520 | 2022-05-31 |
| 868 | 2022-06-17 | 66,080,000 | 0 | 19.8406 | 333,054,520 | 2022-05-31 |
| 869 | 2022-06-16 | 66,080,000 | 0 | 19.8406 | 333,054,520 | 2022-05-31 |
| 870 | 2022-06-15 | 66,080,000 | -12,000 | 19.8406 | 333,054,520 | 2022-05-31 |
| 871 | 2022-06-14 | 66,092,000 | -26,000 | 19.8442 | 333,054,520 | 2022-05-31 |
| 872 | 2022-06-13 | 66,118,000 | -6,000 | 19.8520 | 333,054,520 | 2022-05-31 |
| 873 | 2022-06-10 | 66,124,000 | 0 | 19.8538 | 333,054,520 | 2022-05-31 |
| 874 | 2022-06-09 | 66,124,000 | 6,000 | 19.8538 | 333,054,520 | 2022-05-31 |
| 875 | 2022-06-08 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-31 |
| 876 | 2022-06-07 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-31 |
| 877 | 2022-06-06 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-31 |
| 878 | 2022-06-02 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-31 |
| 879 | 2022-06-01 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-31 |
| 880 | 2022-05-31 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-31 |
| 881 | 2022-05-30 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 882 | 2022-05-27 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 883 | 2022-05-26 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 884 | 2022-05-25 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 885 | 2022-05-24 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 886 | 2022-05-23 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 887 | 2022-05-20 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 888 | 2022-05-19 | 66,118,000 | 0 | 19.8520 | 333,054,520 | 2022-05-19 |
| 889 | 2022-05-18 | 66,118,000 | 0 | 19.8460 | 333,154,520 | 2022-04-30 |
| 890 | 2022-05-17 | 66,118,000 | -60,000 | 19.8460 | 333,154,520 | 2022-04-30 |
| 891 | 2022-05-16 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 892 | 2022-05-13 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 893 | 2022-05-12 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 894 | 2022-05-11 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 895 | 2022-05-10 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 896 | 2022-05-06 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 897 | 2022-05-05 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 898 | 2022-05-04 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 899 | 2022-05-03 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-04-30 |
| 900 | 2022-04-29 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-03-31 |
| 901 | 2022-04-28 | 66,178,000 | 0 | 19.8641 | 333,154,520 | 2022-03-31 |
| 902 | 2022-04-27 | 66,178,000 | 2,000 | 19.8641 | 333,154,520 | 2022-03-31 |
| 903 | 2022-04-26 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 904 | 2022-04-25 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 905 | 2022-04-22 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 906 | 2022-04-21 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 907 | 2022-04-20 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 908 | 2022-04-19 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 909 | 2022-04-14 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 910 | 2022-04-13 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 911 | 2022-04-12 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 912 | 2022-04-11 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 913 | 2022-04-08 | 66,176,000 | 0 | 19.8635 | 333,154,520 | 2022-03-31 |
| 914 | 2022-04-07 | 66,176,000 | 30,000 | 19.8635 | 333,154,520 | 2022-03-31 |
| 915 | 2022-04-06 | 66,146,000 | 0 | 19.8545 | 333,154,520 | 2022-03-31 |
| 916 | 2022-04-04 | 66,146,000 | 20,000 | 19.8545 | 333,154,520 | 2022-03-31 |
| 917 | 2022-04-01 | 66,126,000 | 0 | 19.8484 | 333,154,520 | 2022-03-31 |
| 918 | 2022-03-31 | 66,126,000 | 0 | 19.8484 | 333,154,520 | 2022-03-31 |
| 919 | 2022-03-30 | 66,126,000 | -2,000 | 19.8484 | 333,154,520 | 2022-03-17 |
| 920 | 2022-03-29 | 66,128,000 | 0 | 19.8490 | 333,154,520 | 2022-03-17 |
| 921 | 2022-03-28 | 66,128,000 | 0 | 19.8490 | 333,154,520 | 2022-03-17 |
| 922 | 2022-03-25 | 66,128,000 | 0 | 19.8490 | 333,154,520 | 2022-03-17 |
| 923 | 2022-03-24 | 66,128,000 | 0 | 19.8490 | 333,154,520 | 2022-03-17 |
| 924 | 2022-03-23 | 66,128,000 | 0 | 19.8490 | 333,154,520 | 2022-03-17 |
| 925 | 2022-03-22 | 66,128,000 | -4,000 | 19.8490 | 333,154,520 | 2022-03-17 |
| 926 | 2022-03-21 | 66,132,000 | -52,000 | 19.8502 | 333,154,520 | 2022-03-17 |
| 927 | 2022-03-18 | 66,184,000 | 6,000 | 19.8659 | 333,154,520 | 2022-03-17 |
| 928 | 2022-03-17 | 66,178,000 | -10,000 | 19.8641 | 333,154,520 | 2022-03-17 |
| 929 | 2022-03-16 | 66,188,000 | -6,000 | 19.8671 | 333,154,520 | 2022-03-16 |
| 930 | 2022-03-15 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-02-28 |
| 931 | 2022-03-14 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-02-28 |
| 932 | 2022-03-11 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-02-28 |
| 933 | 2022-03-10 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-02-28 |
| 934 | 2022-03-09 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-02-28 |
| 935 | 2022-03-08 | 66,194,000 | 4,000 | 19.8574 | 333,346,520 | 2022-02-28 |
| 936 | 2022-03-07 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-28 |
| 937 | 2022-03-04 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-28 |
| 938 | 2022-03-03 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-28 |
| 939 | 2022-03-02 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-28 |
| 940 | 2022-03-01 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-28 |
| 941 | 2022-02-28 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-28 |
| 942 | 2022-02-25 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-11 |
| 943 | 2022-02-24 | 66,190,000 | 0 | 19.8562 | 333,346,520 | 2022-02-11 |
| 944 | 2022-02-23 | 66,190,000 | 2,000 | 19.8562 | 333,346,520 | 2022-02-11 |
| 945 | 2022-02-22 | 66,188,000 | 0 | 19.8556 | 333,346,520 | 2022-02-11 |
| 946 | 2022-02-21 | 66,188,000 | 0 | 19.8556 | 333,346,520 | 2022-02-11 |
| 947 | 2022-02-18 | 66,188,000 | 0 | 19.8556 | 333,346,520 | 2022-02-11 |
| 948 | 2022-02-17 | 66,188,000 | -20,000 | 19.8556 | 333,346,520 | 2022-02-11 |
| 949 | 2022-02-16 | 66,208,000 | -4,000 | 19.8616 | 333,346,520 | 2022-02-11 |
| 950 | 2022-02-15 | 66,212,000 | -6,000 | 19.8628 | 333,346,520 | 2022-02-11 |
| 951 | 2022-02-14 | 66,218,000 | 0 | 19.8646 | 333,346,520 | 2022-02-11 |
| 952 | 2022-02-11 | 66,218,000 | 0 | 19.8646 | 333,346,520 | 2022-02-11 |
| 953 | 2022-02-10 | 66,218,000 | 0 | 19.8646 | 333,346,520 | 2022-01-31 |
| 954 | 2022-02-09 | 66,218,000 | 0 | 19.8646 | 333,346,520 | 2022-01-31 |
| 955 | 2022-02-08 | 66,218,000 | 0 | 19.8646 | 333,346,520 | 2022-01-31 |
| 956 | 2022-02-07 | 66,218,000 | 24,000 | 19.8646 | 333,346,520 | 2022-01-31 |
| 957 | 2022-02-04 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-01-31 |
| 958 | 2022-01-31 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-01-31 |
| 959 | 2022-01-28 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-01-18 |
| 960 | 2022-01-27 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-01-18 |
| 961 | 2022-01-26 | 66,194,000 | 0 | 19.8574 | 333,346,520 | 2022-01-18 |
| 962 | 2022-01-25 | 66,194,000 | 4,000 | 19.8574 | 333,346,520 | 2022-01-18 |
| 963 | 2022-01-24 | 66,190,000 | -278,000 | 19.8562 | 333,346,520 | 2022-01-18 |
| 964 | 2022-01-21 | 66,468,000 | 0 | 19.9396 | 333,346,520 | 2022-01-18 |
| 965 | 2022-01-20 | 66,468,000 | -8,000 | 19.9396 | 333,346,520 | 2022-01-18 |
| 966 | 2022-01-19 | 66,476,000 | -12,000 | 19.9420 | 333,346,520 | 2022-01-18 |
| 967 | 2022-01-18 | 66,488,000 | 0 | 19.9456 | 333,346,520 | 2022-01-18 |
| 968 | 2022-01-17 | 66,488,000 | 0 | 19.9456 | 333,346,520 | 2021-12-31 |
| 969 | 2022-01-14 | 66,488,000 | 0 | 19.9456 | 333,346,520 | 2021-12-31 |
| 970 | 2022-01-13 | 66,488,000 | -18,000 | 19.9456 | 333,346,520 | 2021-12-31 |
| 971 | 2022-01-12 | 66,506,000 | 0 | 19.9510 | 333,346,520 | 2021-12-31 |
| 972 | 2022-01-11 | 66,506,000 | 0 | 19.9510 | 333,346,520 | 2021-12-31 |
| 973 | 2022-01-10 | 66,506,000 | 0 | 19.9510 | 333,346,520 | 2021-12-31 |
| 974 | 2022-01-07 | 66,506,000 | 0 | 19.9510 | 333,346,520 | 2021-12-31 |
| 975 | 2022-01-06 | 66,506,000 | -2,000 | 19.9510 | 333,346,520 | 2021-12-31 |
| 976 | 2022-01-05 | 66,508,000 | -234,000 | 19.9516 | 333,346,520 | 2021-12-31 |
| 977 | 2022-01-04 | 66,742,000 | -2,000 | 20.0218 | 333,346,520 | 2021-12-31 |
| 978 | 2022-01-03 | 66,744,000 | 0 | 20.0224 | 333,346,520 | 2021-12-31 |
| 979 | 2021-12-31 | 66,744,000 | 0 | 20.0224 | 333,346,520 | 2021-12-31 |
| 980 | 2021-12-30 | 66,744,000 | -20,000 | 20.0224 | 333,346,520 | 2021-12-14 |
| 981 | 2021-12-29 | 66,764,000 | 0 | 20.0284 | 333,346,520 | 2021-12-14 |
| 982 | 2021-12-28 | 66,764,000 | 24,000 | 20.0284 | 333,346,520 | 2021-12-14 |
| 983 | 2021-12-24 | 66,740,000 | 0 | 20.0212 | 333,346,520 | 2021-12-14 |
| 984 | 2021-12-23 | 66,740,000 | 50,000 | 20.0212 | 333,346,520 | 2021-12-14 |
| 985 | 2021-12-22 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 986 | 2021-12-21 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 987 | 2021-12-20 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 988 | 2021-12-17 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 989 | 2021-12-16 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 990 | 2021-12-15 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 991 | 2021-12-14 | 66,690,000 | 0 | 20.0062 | 333,346,520 | 2021-12-14 |
| 992 | 2021-12-13 | 66,690,000 | -20,000 | 19.9703 | 333,946,520 | 2021-12-06 |
| 993 | 2021-12-10 | 66,710,000 | 20,000 | 19.9763 | 333,946,520 | 2021-12-06 |
| 994 | 2021-12-09 | 66,690,000 | 0 | 19.9703 | 333,946,520 | 2021-12-06 |
| 995 | 2021-12-08 | 66,690,000 | -102,000 | 19.9703 | 333,946,520 | 2021-12-06 |
| 996 | 2021-12-07 | 66,792,000 | 40,000 | 20.0008 | 333,946,520 | 2021-12-06 |
| 997 | 2021-12-06 | 66,752,000 | -126,000 | 19.9888 | 333,946,520 | 2021-12-06 |
| 998 | 2021-12-03 | 66,878,000 | 0 | 20.0266 | 333,946,520 | 2021-11-30 |
| 999 | 2021-12-02 | 66,878,000 | -144,000 | 20.0266 | 333,946,520 | 2021-11-30 |
| 1000 | 2021-12-01 | 67,022,000 | -124,000 | 20.0697 | 333,946,520 | 2021-11-30 |
| 1001 | 2021-11-30 | 67,146,000 | 0 | 20.1068 | 333,946,520 | 2021-11-30 |
| 1002 | 2021-11-29 | 67,146,000 | -150,000 | 20.1068 | 333,946,520 | 2021-11-29 |
| 1003 | 2021-11-26 | 67,296,000 | 2,000 | 20.1517 | 333,946,520 | 2021-11-12 |
| 1004 | 2021-11-25 | 67,294,000 | 0 | 20.1511 | 333,946,520 | 2021-11-12 |
| 1005 | 2021-11-24 | 67,294,000 | -144,000 | 20.1511 | 333,946,520 | 2021-11-12 |
| 1006 | 2021-11-23 | 67,438,000 | -110,000 | 20.1943 | 333,946,520 | 2021-11-12 |
| 1007 | 2021-11-22 | 67,548,000 | 0 | 20.2272 | 333,946,520 | 2021-11-12 |
| 1008 | 2021-11-19 | 67,548,000 | 0 | 20.2272 | 333,946,520 | 2021-11-12 |
| 1009 | 2021-11-18 | 67,548,000 | -4,000 | 20.2272 | 333,946,520 | 2021-11-12 |
| 1010 | 2021-11-17 | 67,552,000 | 18,000 | 20.2284 | 333,946,520 | 2021-11-12 |
| 1011 | 2021-11-16 | 67,534,000 | 20,000 | 20.2230 | 333,946,520 | 2021-11-12 |
| 1012 | 2021-11-15 | 67,514,000 | 12,000 | 20.2170 | 333,946,520 | 2021-11-12 |
| 1013 | 2021-11-12 | 67,502,000 | 0 | 20.2134 | 333,946,520 | 2021-11-12 |
| 1014 | 2021-11-11 | 67,502,000 | 0 | 20.1891 | 334,348,520 | 2021-10-31 |
| 1015 | 2021-11-10 | 67,502,000 | -24,000 | 20.1891 | 334,348,520 | 2021-10-31 |
| 1016 | 2021-11-09 | 67,526,000 | 0 | 20.1963 | 334,348,520 | 2021-10-31 |
| 1017 | 2021-11-08 | 67,526,000 | 0 | 20.1963 | 334,348,520 | 2021-10-31 |
| 1018 | 2021-11-05 | 67,526,000 | 38,000 | 20.1963 | 334,348,520 | 2021-10-31 |
| 1019 | 2021-11-04 | 67,488,000 | 20,000 | 20.1849 | 334,348,520 | 2021-10-31 |
| 1020 | 2021-11-03 | 67,468,000 | 0 | 20.1789 | 334,348,520 | 2021-10-31 |
| 1021 | 2021-11-02 | 67,468,000 | 0 | 20.1789 | 334,348,520 | 2021-10-31 |
| 1022 | 2021-11-01 | 67,468,000 | 0 | 20.1789 | 334,348,520 | 2021-10-31 |
| 1023 | 2021-10-29 | 67,468,000 | 0 | 20.1789 | 334,348,520 | 2021-10-19 |
| 1024 | 2021-10-28 | 67,468,000 | 0 | 20.1789 | 334,348,520 | 2021-10-19 |
| 1025 | 2021-10-27 | 67,468,000 | 6,000 | 20.1789 | 334,348,520 | 2021-10-19 |
| 1026 | 2021-10-26 | 67,462,000 | 0 | 20.1771 | 334,348,520 | 2021-10-19 |
| 1027 | 2021-10-25 | 67,462,000 | 0 | 20.1771 | 334,348,520 | 2021-10-19 |
| 1028 | 2021-10-22 | 67,462,000 | -50,000 | 20.1771 | 334,348,520 | 2021-10-19 |
| 1029 | 2021-10-21 | 67,512,000 | -108,000 | 20.1921 | 334,348,520 | 2021-10-19 |
| 1030 | 2021-10-20 | 67,620,000 | -60,000 | 20.2244 | 334,348,520 | 2021-10-19 |
| 1031 | 2021-10-19 | 67,680,000 | 0 | 20.2424 | 334,348,520 | 2021-10-19 |
| 1032 | 2021-10-18 | 67,680,000 | -12,000 | 20.2424 | 334,348,520 | 2021-09-30 |
| 1033 | 2021-10-15 | 67,692,000 | -234,000 | 20.2459 | 334,348,520 | 2021-09-30 |
| 1034 | 2021-10-12 | 67,926,000 | -30,000 | 20.3159 | 334,348,520 | 2021-09-30 |
| 1035 | 2021-10-11 | 67,956,000 | -10,000 | 20.3249 | 334,348,520 | 2021-09-30 |
| 1036 | 2021-10-08 | 67,966,000 | 0 | 20.3279 | 334,348,520 | 2021-09-30 |
| 1037 | 2021-10-07 | 67,966,000 | -2,000 | 20.3279 | 334,348,520 | 2021-09-30 |
| 1038 | 2021-10-06 | 67,968,000 | 0 | 20.3285 | 334,348,520 | 2021-09-30 |
| 1039 | 2021-10-05 | 67,968,000 | 6,000 | 20.3285 | 334,348,520 | 2021-09-30 |
| 1040 | 2021-10-04 | 67,962,000 | 0 | 20.3267 | 334,348,520 | 2021-09-30 |
| 1041 | 2021-09-30 | 67,962,000 | 0 | 20.3267 | 334,348,520 | 2021-09-30 |
| 1042 | 2021-09-29 | 67,962,000 | 0 | 20.2770 | 335,168,520 | 2021-09-09 |
| 1043 | 2021-09-28 | 67,962,000 | 0 | 20.2770 | 335,168,520 | 2021-09-09 |
| 1044 | 2021-09-27 | 67,962,000 | 0 | 20.2770 | 335,168,520 | 2021-09-09 |
| 1045 | 2021-09-24 | 67,962,000 | 2,000 | 20.2770 | 335,168,520 | 2021-09-09 |
| 1046 | 2021-09-23 | 67,960,000 | 58,000 | 20.2764 | 335,168,520 | 2021-09-09 |
| 1047 | 2021-09-21 | 67,902,000 | 0 | 20.2591 | 335,168,520 | 2021-09-09 |
| 1048 | 2021-09-20 | 67,902,000 | -30,000 | 20.2591 | 335,168,520 | 2021-09-09 |
| 1049 | 2021-09-17 | 67,932,000 | -20,000 | 20.2680 | 335,168,520 | 2021-09-09 |
| 1050 | 2021-09-16 | 67,952,000 | -2,000 | 20.2740 | 335,168,520 | 2021-09-09 |
| 1051 | 2021-09-15 | 67,954,000 | -20,000 | 20.2746 | 335,168,520 | 2021-09-09 |
| 1052 | 2021-09-14 | 67,974,000 | 0 | 20.2805 | 335,168,520 | 2021-09-09 |
| 1053 | 2021-09-13 | 67,974,000 | -52,000 | 20.2805 | 335,168,520 | 2021-09-09 |
| 1054 | 2021-09-10 | 68,026,000 | 0 | 20.2961 | 335,168,520 | 2021-09-09 |
| 1055 | 2021-09-09 | 68,026,000 | 0 | 20.2961 | 335,168,520 | 2021-09-09 |
| 1056 | 2021-09-08 | 68,026,000 | 40,000 | 20.2961 | 335,168,520 | 2021-09-03 |
| 1057 | 2021-09-07 | 67,986,000 | 158,000 | 20.2841 | 335,168,520 | 2021-09-03 |
| 1058 | 2021-09-06 | 67,828,000 | 10,000 | 20.2370 | 335,168,520 | 2021-09-03 |
| 1059 | 2021-09-03 | 67,818,000 | -12,000 | 20.2340 | 335,168,520 | 2021-09-03 |
| 1060 | 2021-09-02 | 67,830,000 | 6,000 | 20.2376 | 335,168,520 | 2021-09-02 |
| 1061 | 2021-09-01 | 67,824,000 | -38,000 | 20.2358 | 335,168,520 | 2021-08-31 |
| 1062 | 2021-08-31 | 67,862,000 | 16,000 | 20.2471 | 335,168,520 | 2021-08-31 |
| 1063 | 2021-08-30 | 67,846,000 | -360,000 | 20.2424 | 335,168,520 | 2021-08-27 |
| 1064 | 2021-08-27 | 68,206,000 | -258,000 | 20.3498 | 335,168,520 | 2021-08-27 |
| 1065 | 2021-08-26 | 68,464,000 | 0 | 20.4267 | 335,168,520 | 2021-08-26 |
| 1066 | 2021-08-25 | 68,464,000 | 0 | 20.4107 | 335,432,520 | 2021-08-13 |
| 1067 | 2021-08-24 | 68,464,000 | 64,000 | 20.4107 | 335,432,520 | 2021-08-13 |
| 1068 | 2021-08-23 | 68,400,000 | -4,000 | 20.3916 | 335,432,520 | 2021-08-13 |
| 1069 | 2021-08-20 | 68,404,000 | 0 | 20.3928 | 335,432,520 | 2021-08-13 |
| 1070 | 2021-08-19 | 68,404,000 | 0 | 20.3928 | 335,432,520 | 2021-08-13 |
| 1071 | 2021-08-18 | 68,404,000 | 668,000 | 20.3928 | 335,432,520 | 2021-08-13 |
| 1072 | 2021-08-17 | 67,736,000 | 0 | 20.1936 | 335,432,520 | 2021-08-13 |
| 1073 | 2021-08-16 | 67,736,000 | -2,000 | 20.1936 | 335,432,520 | 2021-08-13 |
| 1074 | 2021-08-13 | 67,738,000 | 16,000 | 20.1942 | 335,432,520 | 2021-08-13 |
| 1075 | 2021-08-12 | 67,722,000 | 10,000 | 20.1895 | 335,432,520 | 2021-08-04 |
| 1076 | 2021-08-11 | 67,712,000 | 10,000 | 20.1865 | 335,432,520 | 2021-08-04 |
| 1077 | 2021-08-10 | 67,702,000 | 20,000 | 20.1835 | 335,432,520 | 2021-08-04 |
| 1078 | 2021-08-09 | 67,682,000 | -22,000 | 20.1775 | 335,432,520 | 2021-08-04 |
| 1079 | 2021-08-06 | 67,704,000 | -6,000 | 20.1841 | 335,432,520 | 2021-08-04 |
| 1080 | 2021-08-05 | 67,710,000 | 2,000 | 20.1859 | 335,432,520 | 2021-08-04 |
| 1081 | 2021-08-04 | 67,708,000 | 0 | 20.1853 | 335,432,520 | 2021-08-04 |
| 1082 | 2021-08-03 | 67,708,000 | 2,000 | 20.1853 | 335,432,520 | 2021-07-31 |
| 1083 | 2021-08-02 | 67,706,000 | 2,000 | 20.1847 | 335,432,520 | 2021-07-31 |
| 1084 | 2021-07-30 | 67,704,000 | 102,000 | 20.1841 | 335,432,520 | 2021-07-30 |
| 1085 | 2021-07-29 | 67,602,000 | 152,000 | 20.1537 | 335,432,520 | 2021-07-28 |
| 1086 | 2021-07-28 | 67,450,000 | 4,000 | 20.1084 | 335,432,520 | 2021-07-28 |
| 1087 | 2021-07-27 | 67,446,000 | 0 | 20.1072 | 335,432,520 | 2021-06-30 |
| 1088 | 2021-07-26 | 67,446,000 | 22,000 | 20.1072 | 335,432,520 | 2021-06-30 |
| 1089 | 2021-07-23 | 67,424,000 | -4,000 | 20.1006 | 335,432,520 | 2021-06-30 |
| 1090 | 2021-07-22 | 67,428,000 | 0 | 20.1018 | 335,432,520 | 2021-06-30 |
| 1091 | 2021-07-21 | 67,428,000 | 0 | 20.1018 | 335,432,520 | 2021-06-30 |
| 1092 | 2021-07-20 | 67,428,000 | 40,000 | 20.1018 | 335,432,520 | 2021-06-30 |
| 1093 | 2021-07-19 | 67,388,000 | 0 | 20.0899 | 335,432,520 | 2021-06-30 |
| 1094 | 2021-07-16 | 67,388,000 | 2,000 | 20.0899 | 335,432,520 | 2021-06-30 |
| 1095 | 2021-07-15 | 67,386,000 | 0 | 20.0893 | 335,432,520 | 2021-06-30 |
| 1096 | 2021-07-14 | 67,386,000 | 0 | 20.0893 | 335,432,520 | 2021-06-30 |
| 1097 | 2021-07-13 | 67,386,000 | 0 | 20.0893 | 335,432,520 | 2021-06-30 |
| 1098 | 2021-07-12 | 67,386,000 | 0 | 20.0893 | 335,432,520 | 2021-06-30 |
| 1099 | 2021-07-09 | 67,386,000 | 2,000 | 20.0893 | 335,432,520 | 2021-06-30 |
| 1100 | 2021-07-08 | 67,384,000 | 2,000 | 20.0887 | 335,432,520 | 2021-06-30 |
| 1101 | 2021-07-07 | 67,382,000 | 10,000 | 20.0881 | 335,432,520 | 2021-06-30 |
| 1102 | 2021-07-06 | 67,372,000 | -106,000 | 20.0851 | 335,432,520 | 2021-06-30 |
| 1103 | 2021-07-05 | 67,478,000 | -332,000 | 20.1167 | 335,432,520 | 2021-06-30 |
| 1104 | 2021-07-02 | 67,810,000 | -6,000 | 20.2157 | 335,432,520 | 2021-06-30 |
| 1105 | 2021-06-30 | 67,816,000 | -22,000 | 20.2175 | 335,432,520 | 2021-06-30 |
| 1106 | 2021-06-29 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1107 | 2021-06-28 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1108 | 2021-06-25 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1109 | 2021-06-24 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1110 | 2021-06-23 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1111 | 2021-06-22 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1112 | 2021-06-21 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1113 | 2021-06-18 | 67,838,000 | 0 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1114 | 2021-06-17 | 67,838,000 | -360,000 | 20.2240 | 335,432,520 | 2021-05-31 |
| 1115 | 2021-06-16 | 68,198,000 | -240,000 | 20.3314 | 335,432,520 | 2021-05-31 |
| 1116 | 2021-06-15 | 68,438,000 | 26,000 | 20.4029 | 335,432,520 | 2021-05-31 |
| 1117 | 2021-06-11 | 68,412,000 | -108,000 | 20.3952 | 335,432,520 | 2021-05-31 |
| 1118 | 2021-06-10 | 68,520,000 | 2,000 | 20.4274 | 335,432,520 | 2021-05-31 |
| 1119 | 2021-06-09 | 68,518,000 | 0 | 20.4268 | 335,432,520 | 2021-05-31 |
| 1120 | 2021-06-08 | 68,518,000 | 0 | 20.4268 | 335,432,520 | 2021-05-31 |
| 1121 | 2021-06-07 | 68,518,000 | -20,000 | 20.4268 | 335,432,520 | 2021-05-31 |
| 1122 | 2021-06-04 | 68,538,000 | 0 | 20.4327 | 335,432,520 | 2021-05-31 |
| 1123 | 2021-06-03 | 68,538,000 | 0 | 20.4327 | 335,432,520 | 2021-05-31 |
| 1124 | 2021-06-02 | 68,538,000 | 0 | 20.4327 | 335,432,520 | 2021-05-31 |
| 1125 | 2021-06-01 | 68,538,000 | 0 | 20.4327 | 335,432,520 | 2021-05-31 |
| 1126 | 2021-05-31 | 68,538,000 | 0 | 20.4327 | 335,432,520 | 2021-05-31 |
| 1127 | 2021-05-28 | 68,538,000 | 0 | 20.4327 | 335,432,520 | 2021-04-30 |
| 1128 | 2021-05-27 | 68,538,000 | -118,000 | 20.4327 | 335,432,520 | 2021-04-30 |
| 1129 | 2021-05-26 | 68,656,000 | -18,000 | 20.4679 | 335,432,520 | 2021-04-30 |
| 1130 | 2021-05-25 | 68,674,000 | 0 | 20.4733 | 335,432,520 | 2021-04-30 |
| 1131 | 2021-05-24 | 68,674,000 | -40,000 | 20.4733 | 335,432,520 | 2021-04-30 |
| 1132 | 2021-05-21 | 68,714,000 | 0 | 20.4852 | 335,432,520 | 2021-04-30 |
| 1133 | 2021-05-20 | 68,714,000 | 0 | 20.4852 | 335,432,520 | 2021-04-30 |
| 1134 | 2021-05-18 | 68,714,000 | 0 | 20.4852 | 335,432,520 | 2021-04-30 |
| 1135 | 2021-05-17 | 68,714,000 | 0 | 20.4852 | 335,432,520 | 2021-04-30 |
| 1136 | 2021-05-14 | 68,714,000 | -18,000 | 20.4852 | 335,432,520 | 2021-04-30 |
| 1137 | 2021-05-13 | 68,732,000 | 0 | 20.4906 | 335,432,520 | 2021-04-30 |
| 1138 | 2021-05-12 | 68,732,000 | -40,000 | 20.4906 | 335,432,520 | 2021-04-30 |
| 1139 | 2021-05-11 | 68,772,000 | -212,000 | 20.5025 | 335,432,520 | 2021-04-30 |
| 1140 | 2021-05-10 | 68,984,000 | 0 | 20.5657 | 335,432,520 | 2021-04-30 |
| 1141 | 2021-05-07 | 68,984,000 | -12,000 | 20.5657 | 335,432,520 | 2021-04-30 |
| 1142 | 2021-05-06 | 68,996,000 | 4,000 | 20.5693 | 335,432,520 | 2021-04-30 |
| 1143 | 2021-05-05 | 68,992,000 | 0 | 20.5681 | 335,432,520 | 2021-04-30 |
| 1144 | 2021-05-04 | 68,992,000 | 0 | 20.5681 | 335,432,520 | 2021-04-30 |
| 1145 | 2021-05-03 | 68,992,000 | 0 | 20.5681 | 335,432,520 | 2021-04-30 |
| 1146 | 2021-04-30 | 68,992,000 | -8,000 | 20.5681 | 335,432,520 | 2021-04-30 |
| 1147 | 2021-04-29 | 69,000,000 | 0 | 20.5705 | 335,432,520 | 2021-03-31 |
| 1148 | 2021-04-28 | 69,000,000 | 66,000 | 20.5705 | 335,432,520 | 2021-03-31 |
| 1149 | 2021-04-27 | 68,934,000 | -24,000 | 20.5508 | 335,432,520 | 2021-03-31 |
| 1150 | 2021-04-26 | 68,958,000 | 28,000 | 20.5579 | 335,432,520 | 2021-03-31 |
| 1151 | 2021-04-23 | 68,930,000 | 0 | 20.5496 | 335,432,520 | 2021-03-31 |
| 1152 | 2021-04-22 | 68,930,000 | 0 | 20.5496 | 335,432,520 | 2021-03-31 |
| 1153 | 2021-04-21 | 68,930,000 | 0 | 20.5496 | 335,432,520 | 2021-03-31 |
| 1154 | 2021-04-20 | 68,930,000 | 0 | 20.5496 | 335,432,520 | 2021-03-31 |
| 1155 | 2021-04-19 | 68,930,000 | 14,000 | 20.5496 | 335,432,520 | 2021-03-31 |
| 1156 | 2021-04-16 | 68,916,000 | 0 | 20.5454 | 335,432,520 | 2021-03-31 |
| 1157 | 2021-04-15 | 68,916,000 | 0 | 20.5454 | 335,432,520 | 2021-03-31 |
| 1158 | 2021-04-14 | 68,916,000 | -64,000 | 20.5454 | 335,432,520 | 2021-03-31 |
| 1159 | 2021-04-13 | 68,980,000 | -30,000 | 20.5645 | 335,432,520 | 2021-03-31 |
| 1160 | 2021-04-12 | 69,010,000 | 0 | 20.5734 | 335,432,520 | 2021-03-31 |
| 1161 | 2021-04-09 | 69,010,000 | 0 | 20.5734 | 335,432,520 | 2021-03-31 |
| 1162 | 2021-04-08 | 69,010,000 | 0 | 20.5734 | 335,432,520 | 2021-03-31 |
| 1163 | 2021-04-07 | 69,010,000 | 0 | 20.5734 | 335,432,520 | 2021-03-31 |
| 1164 | 2021-04-01 | 69,010,000 | 0 | 20.5734 | 335,432,520 | 2021-03-31 |
| 1165 | 2021-03-31 | 69,010,000 | -20,000 | 20.5734 | 335,432,520 | 2021-03-31 |
| 1166 | 2021-03-30 | 69,030,000 | -100,000 | 20.5794 | 335,432,520 | 2021-02-28 |
| 1167 | 2021-03-29 | 69,130,000 | -14,000 | 20.6092 | 335,432,520 | 2021-02-28 |
| 1168 | 2021-03-26 | 69,144,000 | -32,000 | 20.6134 | 335,432,520 | 2021-02-28 |
| 1169 | 2021-03-25 | 69,176,000 | 0 | 20.6229 | 335,432,520 | 2021-02-28 |
| 1170 | 2021-03-24 | 69,176,000 | 0 | 20.6229 | 335,432,520 | 2021-02-28 |
| 1171 | 2021-03-23 | 69,176,000 | 0 | 20.6229 | 335,432,520 | 2021-02-28 |
| 1172 | 2021-03-22 | 69,176,000 | -10,000 | 20.6229 | 335,432,520 | 2021-02-28 |
| 1173 | 2021-03-19 | 69,186,000 | -2,000 | 20.6259 | 335,432,520 | 2021-02-28 |
| 1174 | 2021-03-18 | 69,188,000 | 18,000 | 20.6265 | 335,432,520 | 2021-02-28 |
| 1175 | 2021-03-17 | 69,170,000 | -178,000 | 20.6211 | 335,432,520 | 2021-02-28 |
| 1176 | 2021-03-16 | 69,348,000 | 0 | 20.6742 | 335,432,520 | 2021-02-28 |
| 1177 | 2021-03-15 | 69,348,000 | 0 | 20.6742 | 335,432,520 | 2021-02-28 |
| 1178 | 2021-03-12 | 69,348,000 | 0 | 20.6742 | 335,432,520 | 2021-02-28 |
| 1179 | 2021-03-11 | 69,348,000 | 0 | 20.6742 | 335,432,520 | 2021-02-28 |
| 1180 | 2021-03-10 | 69,348,000 | 0 | 20.6742 | 335,432,520 | 2021-02-28 |
| 1181 | 2021-03-09 | 69,348,000 | -34,000 | 20.6742 | 335,432,520 | 2021-02-28 |
| 1182 | 2021-03-08 | 69,382,000 | 0 | 20.6843 | 335,432,520 | 2021-02-28 |
| 1183 | 2021-03-05 | 69,382,000 | 0 | 20.6843 | 335,432,520 | 2021-02-28 |
| 1184 | 2021-03-04 | 69,382,000 | 0 | 20.6843 | 335,432,520 | 2021-02-28 |
| 1185 | 2021-03-03 | 69,382,000 | 0 | 20.6843 | 335,432,520 | 2021-02-28 |
| 1186 | 2021-03-02 | 69,382,000 | -30,000 | 20.6843 | 335,432,520 | 2021-02-28 |
| 1187 | 2021-03-01 | 69,412,000 | 0 | 20.6933 | 335,432,520 | 2021-02-28 |
| 1188 | 2021-02-26 | 69,412,000 | 0 | 20.6933 | 335,432,520 | 2021-01-31 |
| 1189 | 2021-02-25 | 69,412,000 | 2,000 | 20.6933 | 335,432,520 | 2021-01-31 |
| 1190 | 2021-02-24 | 69,410,000 | -154,000 | 20.6927 | 335,432,520 | 2021-01-31 |
| 1191 | 2021-02-23 | 69,564,000 | 0 | 20.7386 | 335,432,520 | 2021-01-31 |
| 1192 | 2021-02-22 | 69,564,000 | -52,000 | 20.7386 | 335,432,520 | 2021-01-31 |
| 1193 | 2021-02-19 | 69,616,000 | 0 | 20.7541 | 335,432,520 | 2021-01-31 |
| 1194 | 2021-02-18 | 69,616,000 | 0 | 20.7541 | 335,432,520 | 2021-01-31 |
| 1195 | 2021-02-17 | 69,616,000 | 0 | 20.7541 | 335,432,520 | 2021-01-31 |
| 1196 | 2021-02-16 | 69,616,000 | 0 | 20.7541 | 335,432,520 | 2021-01-31 |
| 1197 | 2021-02-11 | 69,616,000 | 0 | 20.7541 | 335,432,520 | 2021-01-31 |
| 1198 | 2021-02-10 | 69,616,000 | -54,000 | 20.7541 | 335,432,520 | 2021-01-31 |
| 1199 | 2021-02-09 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1200 | 2021-02-08 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1201 | 2021-02-05 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1202 | 2021-02-04 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1203 | 2021-02-03 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1204 | 2021-02-02 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2021-01-31 |
| 1206 | 2021-01-29 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2020-12-31 |
| 1207 | 2021-01-28 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2020-12-31 |
| 1208 | 2021-01-27 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2020-12-31 |
| 1209 | 2021-01-26 | 69,670,000 | 0 | 20.7702 | 335,432,520 | 2020-12-31 |
| 1210 | 2021-01-25 | 69,670,000 | -2,000 | 20.7702 | 335,432,520 | 2020-12-31 |
| 1211 | 2021-01-22 | 69,672,000 | -4,000 | 20.7708 | 335,432,520 | 2020-12-31 |
| 1212 | 2021-01-21 | 69,676,000 | 0 | 20.7720 | 335,432,520 | 2020-12-31 |
| 1213 | 2021-01-20 | 69,676,000 | -16,000 | 20.7720 | 335,432,520 | 2020-12-31 |
| 1214 | 2021-01-19 | 69,692,000 | 0 | 20.7768 | 335,432,520 | 2020-12-31 |
| 1215 | 2021-01-18 | 69,692,000 | 0 | 20.7768 | 335,432,520 | 2020-12-31 |
| 1216 | 2021-01-15 | 69,692,000 | -58,000 | 20.7768 | 335,432,520 | 2020-12-31 |
| 1217 | 2021-01-14 | 69,750,000 | 0 | 20.7940 | 335,432,520 | 2020-12-31 |
| 1218 | 2021-01-13 | 69,750,000 | 0 | 20.7940 | 335,432,520 | 2020-12-31 |
| 1219 | 2021-01-12 | 69,750,000 | 0 | 20.7940 | 335,432,520 | 2020-12-31 |
| 1220 | 2021-01-11 | 69,750,000 | 0 | 20.7940 | 335,432,520 | 2020-12-31 |
| 1221 | 2021-01-08 | 69,750,000 | -28,000 | 20.7940 | 335,432,520 | 2020-12-31 |
| 1222 | 2021-01-07 | 69,778,000 | 0 | 20.8024 | 335,432,520 | 2020-12-31 |
| 1223 | 2021-01-06 | 69,778,000 | -10,000 | 20.8024 | 335,432,520 | 2020-12-31 |
| 1224 | 2021-01-05 | 69,788,000 | 0 | 20.8054 | 335,432,520 | 2020-12-31 |
| 1225 | 2021-01-04 | 69,788,000 | 0 | 20.8054 | 335,432,520 | 2020-12-31 |
| 1226 | 2020-12-31 | 69,788,000 | 0 | 20.8054 | 335,432,520 | 2020-12-31 |
| 1227 | 2020-12-30 | 69,788,000 | 0 | 20.8054 | 335,432,520 | 2020-11-30 |
| 1228 | 2020-12-29 | 69,788,000 | -6,000 | 20.8054 | 335,432,520 | 2020-11-30 |
| 1229 | 2020-12-28 | 69,794,000 | 0 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1230 | 2020-12-24 | 69,794,000 | 0 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1231 | 2020-12-23 | 69,794,000 | 0 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1232 | 2020-12-22 | 69,794,000 | 0 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1233 | 2020-12-21 | 69,794,000 | 0 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1234 | 2020-12-18 | 69,794,000 | 0 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1235 | 2020-12-17 | 69,794,000 | -2,000 | 20.8072 | 335,432,520 | 2020-11-30 |
| 1236 | 2020-12-16 | 69,796,000 | -6,000 | 20.8078 | 335,432,520 | 2020-11-30 |
| 1237 | 2020-12-15 | 69,802,000 | 0 | 20.8096 | 335,432,520 | 2020-11-30 |
| 1238 | 2020-12-14 | 69,802,000 | 0 | 20.8096 | 335,432,520 | 2020-11-30 |
| 1239 | 2020-12-11 | 69,802,000 | 0 | 20.8096 | 335,432,520 | 2020-11-30 |
| 1240 | 2020-12-10 | 69,802,000 | -20,000 | 20.8096 | 335,432,520 | 2020-11-30 |
| 1241 | 2020-12-09 | 69,822,000 | 34,000 | 20.8155 | 335,432,520 | 2020-11-30 |
| 1242 | 2020-12-08 | 69,788,000 | 0 | 20.8054 | 335,432,520 | 2020-11-30 |
| 1243 | 2020-12-07 | 69,788,000 | 10,000 | 20.8054 | 335,432,520 | 2020-11-30 |
| 1244 | 2020-12-04 | 69,778,000 | 0 | 20.8024 | 335,432,520 | 2020-11-30 |
| 1245 | 2020-12-03 | 69,778,000 | 4,000 | 20.8024 | 335,432,520 | 2020-11-30 |
| 1246 | 2020-12-02 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-11-30 |
| 1247 | 2020-12-01 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-11-30 |
| 1248 | 2020-11-30 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-11-30 |
| 1249 | 2020-11-27 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-10-31 |
| 1250 | 2020-11-26 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-10-31 |
| 1251 | 2020-11-25 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-10-31 |
| 1252 | 2020-11-24 | 69,774,000 | 0 | 20.8012 | 335,432,520 | 2020-10-31 |
| 1253 | 2020-11-23 | 69,774,000 | 4,000 | 20.8012 | 335,432,520 | 2020-10-31 |
| 1254 | 2020-11-20 | 69,770,000 | 0 | 20.8000 | 335,432,520 | 2020-10-31 |
| 1255 | 2020-11-19 | 69,770,000 | -14,000 | 20.8000 | 335,432,520 | 2020-10-31 |
| 1256 | 2020-11-18 | 69,784,000 | 2,000 | 20.8042 | 335,432,520 | 2020-10-31 |
| 1257 | 2020-11-17 | 69,782,000 | 0 | 20.8036 | 335,432,520 | 2020-10-31 |
| 1258 | 2020-11-16 | 69,782,000 | -6,000 | 20.8036 | 335,432,520 | 2020-10-31 |
| 1259 | 2020-11-13 | 69,788,000 | 0 | 20.8054 | 335,432,520 | 2020-10-31 |
| 1260 | 2020-11-12 | 69,788,000 | -106,000 | 20.8054 | 335,432,520 | 2020-10-31 |
| 1261 | 2020-11-11 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1262 | 2020-11-10 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1263 | 2020-11-09 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1264 | 2020-11-06 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1265 | 2020-11-05 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1266 | 2020-11-04 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1267 | 2020-11-03 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1268 | 2020-11-02 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-10-31 |
| 1269 | 2020-10-30 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-09-30 |
| 1270 | 2020-10-29 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-09-30 |
| 1271 | 2020-10-28 | 69,894,000 | 0 | 20.8370 | 335,432,520 | 2020-09-30 |
| 1272 | 2020-10-27 | 69,894,000 | -38,000 | 20.8370 | 335,432,520 | 2020-09-30 |
| 1273 | 2020-10-23 | 69,932,000 | 0 | 20.8483 | 335,432,520 | 2020-09-30 |
| 1274 | 2020-10-22 | 69,932,000 | 0 | 20.8483 | 335,432,520 | 2020-09-30 |
| 1275 | 2020-10-21 | 69,932,000 | -10,000 | 20.8483 | 335,432,520 | 2020-09-30 |
| 1276 | 2020-10-20 | 69,942,000 | 0 | 20.8513 | 335,432,520 | 2020-09-30 |
| 1277 | 2020-10-19 | 69,942,000 | -16,000 | 20.8513 | 335,432,520 | 2020-09-30 |
| 1278 | 2020-10-16 | 69,958,000 | -4,000 | 20.8561 | 335,432,520 | 2020-09-30 |
| 1279 | 2020-10-15 | 69,962,000 | 0 | 20.8573 | 335,432,520 | 2020-09-30 |
| 1280 | 2020-10-14 | 69,962,000 | 0 | 20.8573 | 335,432,520 | 2020-09-30 |
| 1281 | 2020-10-12 | 69,962,000 | 4,000 | 20.8573 | 335,432,520 | 2020-09-30 |
| 1282 | 2020-10-09 | 69,958,000 | -6,000 | 20.8561 | 335,432,520 | 2020-09-30 |
| 1283 | 2020-10-08 | 69,964,000 | -84,000 | 20.8578 | 335,432,520 | 2020-09-30 |
| 1284 | 2020-10-07 | 70,048,000 | 0 | 20.8829 | 335,432,520 | 2020-09-30 |
| 1285 | 2020-10-06 | 70,048,000 | 0 | 20.8829 | 335,432,520 | 2020-09-30 |
| 1286 | 2020-10-05 | 70,048,000 | -80,000 | 20.8829 | 335,432,520 | 2020-09-30 |
| 1287 | 2020-09-30 | 70,128,000 | 32,000 | 20.9067 | 335,432,520 | 2020-09-30 |
| 1288 | 2020-09-29 | 70,096,000 | -38,000 | 20.8972 | 335,432,520 | 2020-08-31 |
| 1289 | 2020-09-28 | 70,134,000 | 0 | 20.9085 | 335,432,520 | 2020-08-31 |
| 1290 | 2020-09-25 | 70,134,000 | 0 | 20.9085 | 335,432,520 | 2020-08-31 |
| 1291 | 2020-09-24 | 70,134,000 | 0 | 20.9085 | 335,432,520 | 2020-08-31 |
| 1292 | 2020-09-23 | 70,134,000 | 2,000 | 20.9085 | 335,432,520 | 2020-08-31 |
| 1293 | 2020-09-22 | 70,132,000 | -36,000 | 20.9079 | 335,432,520 | 2020-08-31 |
| 1294 | 2020-09-21 | 70,168,000 | -80,000 | 20.9187 | 335,432,520 | 2020-08-31 |
| 1295 | 2020-09-18 | 70,248,000 | -1,462,000 | 20.9425 | 335,432,520 | 2020-08-31 |
| 1296 | 2020-09-17 | 71,710,000 | 0 | 21.3784 | 335,432,520 | 2020-08-31 |
| 1297 | 2020-09-16 | 71,710,000 | 0 | 21.3784 | 335,432,520 | 2020-08-31 |
| 1298 | 2020-09-15 | 71,710,000 | 170,000 | 21.3784 | 335,432,520 | 2020-08-31 |
| 1299 | 2020-09-14 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-08-31 |
| 1300 | 2020-09-11 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-08-31 |
| 1301 | 2020-09-10 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-08-31 |
| 1302 | 2020-09-09 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-08-31 |
| 1303 | 2020-09-08 | 71,540,000 | 224,000 | 21.3277 | 335,432,520 | 2020-08-31 |
| 1304 | 2020-09-07 | 71,316,000 | 0 | 21.2609 | 335,432,520 | 2020-08-31 |
| 1305 | 2020-09-04 | 71,316,000 | 0 | 21.2609 | 335,432,520 | 2020-08-31 |
| 1306 | 2020-09-03 | 71,316,000 | 0 | 21.2609 | 335,432,520 | 2020-08-31 |
| 1307 | 2020-09-02 | 71,316,000 | 10,000 | 21.2609 | 335,432,520 | 2020-08-31 |
| 1308 | 2020-09-01 | 71,306,000 | 0 | 21.2579 | 335,432,520 | 2020-08-31 |
| 1309 | 2020-08-31 | 71,306,000 | 0 | 21.2579 | 335,432,520 | 2020-08-31 |
| 1310 | 2020-08-28 | 71,306,000 | 6,000 | 21.2579 | 335,432,520 | 2020-07-31 |
| 1311 | 2020-08-27 | 71,300,000 | 0 | 21.2561 | 335,432,520 | 2020-07-31 |
| 1312 | 2020-08-26 | 71,300,000 | 2,000 | 21.2561 | 335,432,520 | 2020-07-31 |
| 1313 | 2020-08-25 | 71,298,000 | 0 | 21.2555 | 335,432,520 | 2020-07-31 |
| 1314 | 2020-08-24 | 71,298,000 | -42,000 | 21.2555 | 335,432,520 | 2020-07-31 |
| 1315 | 2020-08-21 | 71,340,000 | 0 | 21.2681 | 335,432,520 | 2020-07-31 |
| 1316 | 2020-08-20 | 71,340,000 | 40,000 | 21.2681 | 335,432,520 | 2020-07-31 |
| 1317 | 2020-08-19 | 71,300,000 | -192,000 | 21.2561 | 335,432,520 | 2020-07-31 |
| 1318 | 2020-08-18 | 71,492,000 | 0 | 21.3134 | 335,432,520 | 2020-07-31 |
| 1319 | 2020-08-17 | 71,492,000 | -102,000 | 21.3134 | 335,432,520 | 2020-07-31 |
| 1320 | 2020-08-14 | 71,594,000 | 0 | 21.3438 | 335,432,520 | 2020-07-31 |
| 1321 | 2020-08-13 | 71,594,000 | 10,000 | 21.3438 | 335,432,520 | 2020-07-31 |
| 1322 | 2020-08-12 | 71,584,000 | 0 | 21.3408 | 335,432,520 | 2020-07-31 |
| 1323 | 2020-08-11 | 71,584,000 | 0 | 21.3408 | 335,432,520 | 2020-07-31 |
| 1324 | 2020-08-10 | 71,584,000 | 0 | 21.3408 | 335,432,520 | 2020-07-31 |
| 1325 | 2020-08-07 | 71,584,000 | -30,000 | 21.3408 | 335,432,520 | 2020-07-31 |
| 1326 | 2020-08-06 | 71,614,000 | 0 | 21.3497 | 335,432,520 | 2020-07-31 |
| 1327 | 2020-08-05 | 71,614,000 | 0 | 21.3497 | 335,432,520 | 2020-07-31 |
| 1328 | 2020-08-04 | 71,614,000 | 0 | 21.3497 | 335,432,520 | 2020-07-31 |
| 1329 | 2020-08-03 | 71,614,000 | 12,000 | 21.3497 | 335,432,520 | 2020-07-31 |
| 1330 | 2020-07-31 | 71,602,000 | 0 | 21.3462 | 335,432,520 | 2020-07-31 |
| 1331 | 2020-07-30 | 71,602,000 | 0 | 21.3462 | 335,432,520 | 2020-06-30 |
| 1332 | 2020-07-29 | 71,602,000 | 10,000 | 21.3462 | 335,432,520 | 2020-06-30 |
| 1333 | 2020-07-28 | 71,592,000 | 0 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1334 | 2020-07-27 | 71,592,000 | 0 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1335 | 2020-07-24 | 71,592,000 | 0 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1336 | 2020-07-23 | 71,592,000 | 0 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1337 | 2020-07-22 | 71,592,000 | 0 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1338 | 2020-07-21 | 71,592,000 | 0 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1339 | 2020-07-20 | 71,592,000 | -2,000 | 21.3432 | 335,432,520 | 2020-06-30 |
| 1340 | 2020-07-17 | 71,594,000 | 0 | 21.3438 | 335,432,520 | 2020-06-30 |
| 1341 | 2020-07-16 | 71,594,000 | 0 | 21.3438 | 335,432,520 | 2020-06-30 |
| 1342 | 2020-07-15 | 71,594,000 | 30,000 | 21.3438 | 335,432,520 | 2020-06-30 |
| 1343 | 2020-07-14 | 71,564,000 | 30,000 | 21.3348 | 335,432,520 | 2020-06-30 |
| 1344 | 2020-07-13 | 71,534,000 | 40,000 | 21.3259 | 335,432,520 | 2020-06-30 |
| 1345 | 2020-07-10 | 71,494,000 | 0 | 21.3140 | 335,432,520 | 2020-06-30 |
| 1346 | 2020-07-09 | 71,494,000 | 0 | 21.3140 | 335,432,520 | 2020-06-30 |
| 1347 | 2020-07-08 | 71,494,000 | 30,000 | 21.3140 | 335,432,520 | 2020-06-30 |
| 1348 | 2020-07-07 | 71,464,000 | 0 | 21.3050 | 335,432,520 | 2020-06-30 |
| 1349 | 2020-07-06 | 71,464,000 | -20,000 | 21.3050 | 335,432,520 | 2020-06-30 |
| 1350 | 2020-07-03 | 71,484,000 | 80,000 | 21.3110 | 335,432,520 | 2020-06-30 |
| 1351 | 2020-07-02 | 71,404,000 | 0 | 21.2871 | 335,432,520 | 2020-06-30 |
| 1352 | 2020-06-30 | 71,404,000 | 0 | 21.2871 | 335,432,520 | 2020-06-30 |
| 1353 | 2020-06-29 | 71,404,000 | 0 | 21.2871 | 335,432,520 | 2020-05-31 |
| 1354 | 2020-06-26 | 71,404,000 | 12,000 | 21.2871 | 335,432,520 | 2020-05-31 |
| 1355 | 2020-06-24 | 71,392,000 | 0 | 21.2836 | 335,432,520 | 2020-05-31 |
| 1356 | 2020-06-23 | 71,392,000 | -92,000 | 21.2836 | 335,432,520 | 2020-05-31 |
| 1357 | 2020-06-22 | 71,484,000 | 0 | 21.3110 | 335,432,520 | 2020-05-31 |
| 1358 | 2020-06-19 | 71,484,000 | -14,000 | 21.3110 | 335,432,520 | 2020-05-31 |
| 1359 | 2020-06-18 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1360 | 2020-06-17 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1361 | 2020-06-16 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1362 | 2020-06-15 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1363 | 2020-06-12 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1364 | 2020-06-11 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1365 | 2020-06-10 | 71,498,000 | 0 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1366 | 2020-06-09 | 71,498,000 | 32,000 | 21.3152 | 335,432,520 | 2020-05-31 |
| 1367 | 2020-06-08 | 71,466,000 | 0 | 21.3056 | 335,432,520 | 2020-05-31 |
| 1368 | 2020-06-05 | 71,466,000 | 4,000 | 21.3056 | 335,432,520 | 2020-05-31 |
| 1369 | 2020-06-04 | 71,462,000 | 22,000 | 21.3044 | 335,432,520 | 2020-05-31 |
| 1370 | 2020-06-03 | 71,440,000 | -100,000 | 21.2979 | 335,432,520 | 2020-05-31 |
| 1371 | 2020-06-02 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-05-31 |
| 1372 | 2020-06-01 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-05-31 |
| 1373 | 2020-05-29 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-04-30 |
| 1374 | 2020-05-28 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-04-30 |
| 1375 | 2020-05-27 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-04-30 |
| 1376 | 2020-05-26 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-04-30 |
| 1377 | 2020-05-25 | 71,540,000 | 0 | 21.3277 | 335,432,520 | 2020-04-30 |
| 1378 | 2020-05-22 | 71,540,000 | -40,000 | 21.3277 | 335,432,520 | 2020-04-30 |
| 1379 | 2020-05-21 | 71,580,000 | 0 | 21.3396 | 335,432,520 | 2020-04-30 |
| 1380 | 2020-05-20 | 71,580,000 | 0 | 21.3396 | 335,432,520 | 2020-04-30 |
| 1381 | 2020-05-19 | 71,580,000 | 2,000 | 21.3396 | 335,432,520 | 2020-04-30 |
| 1382 | 2020-05-18 | 71,578,000 | 0 | 21.3390 | 335,432,520 | 2020-04-30 |
| 1383 | 2020-05-15 | 71,578,000 | 0 | 21.3390 | 335,432,520 | 2020-04-30 |
| 1384 | 2020-05-14 | 71,578,000 | -24,000 | 21.3390 | 335,432,520 | 2020-04-30 |
| 1385 | 2020-05-13 | 71,602,000 | 0 | 21.3462 | 335,432,520 | 2020-04-30 |
| 1386 | 2020-05-12 | 71,602,000 | 0 | 21.3462 | 335,432,520 | 2020-04-30 |
| 1387 | 2020-05-11 | 71,602,000 | 32,000 | 21.3462 | 335,432,520 | 2020-04-30 |
| 1388 | 2020-05-08 | 71,570,000 | 0 | 21.3366 | 335,432,520 | 2020-04-30 |
| 1389 | 2020-05-07 | 71,570,000 | 0 | 21.3366 | 335,432,520 | 2020-04-30 |
| 1390 | 2020-05-06 | 71,570,000 | 2,000 | 21.3366 | 335,432,520 | 2020-04-30 |
| 1391 | 2020-05-05 | 71,568,000 | -74,000 | 21.3360 | 335,432,520 | 2020-04-30 |
| 1392 | 2020-05-04 | 71,642,000 | -6,000 | 21.3581 | 335,432,520 | 2020-04-30 |
| 1393 | 2020-04-29 | 71,648,000 | 54,000 | 21.3599 | 335,432,520 | 2020-03-31 |
| 1394 | 2020-04-28 | 71,594,000 | 0 | 21.3438 | 335,432,520 | 2020-03-31 |
| 1395 | 2020-04-27 | 71,594,000 | 6,000 | 21.3438 | 335,432,520 | 2020-03-31 |
| 1396 | 2020-04-24 | 71,588,000 | 0 | 21.3420 | 335,432,520 | 2020-03-31 |
| 1397 | 2020-04-23 | 71,588,000 | 0 | 21.3420 | 335,432,520 | 2020-03-31 |
| 1398 | 2020-04-22 | 71,588,000 | 0 | 21.3420 | 335,432,520 | 2020-03-31 |
| 1399 | 2020-04-21 | 71,588,000 | 2,000 | 21.3420 | 335,432,520 | 2020-03-31 |
| 1400 | 2020-04-20 | 71,586,000 | -154,000 | 21.3414 | 335,432,520 | 2020-03-31 |
| 1401 | 2020-04-17 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1402 | 2020-04-16 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1403 | 2020-04-15 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1404 | 2020-04-14 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1405 | 2020-04-09 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1406 | 2020-04-08 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1407 | 2020-04-07 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1408 | 2020-04-06 | 71,740,000 | 0 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1409 | 2020-04-03 | 71,740,000 | -16,000 | 21.3873 | 335,432,520 | 2020-03-31 |
| 1410 | 2020-04-02 | 71,756,000 | 0 | 21.3921 | 335,432,520 | 2020-03-31 |
| 1411 | 2020-04-01 | 71,756,000 | 0 | 21.3921 | 335,432,520 | 2020-03-31 |
| 1412 | 2020-03-31 | 71,756,000 | 6,000 | 21.3921 | 335,432,520 | 2020-03-31 |
| 1413 | 2020-03-30 | 71,750,000 | -10,000 | 21.3903 | 335,432,520 | 2020-02-29 |
| 1414 | 2020-03-27 | 71,760,000 | 12,000 | 21.3933 | 335,432,520 | 2020-02-29 |
| 1415 | 2020-03-26 | 71,748,000 | 100,000 | 21.3897 | 335,432,520 | 2020-02-29 |
| 1416 | 2020-03-25 | 71,648,000 | 0 | 21.3599 | 335,432,520 | 2020-02-29 |
| 1417 | 2020-03-24 | 71,648,000 | 0 | 21.3599 | 335,432,520 | 2020-02-29 |
| 1418 | 2020-03-23 | 71,648,000 | 0 | 21.3599 | 335,432,520 | 2020-02-29 |
| 1419 | 2020-03-20 | 71,648,000 | 0 | 21.3599 | 335,432,520 | 2020-02-29 |
| 1420 | 2020-03-19 | 71,648,000 | 10,000 | 21.3599 | 335,432,520 | 2020-02-29 |
| 1421 | 2020-03-18 | 71,638,000 | -30,000 | 21.3569 | 335,432,520 | 2020-02-29 |
| 1422 | 2020-03-17 | 71,668,000 | 0 | 21.3658 | 335,432,520 | 2020-02-29 |
| 1423 | 2020-03-16 | 71,668,000 | 0 | 21.3658 | 335,432,520 | 2020-02-29 |
| 1424 | 2020-03-13 | 71,668,000 | 0 | 21.3658 | 335,432,520 | 2020-02-29 |
| 1425 | 2020-03-12 | 71,668,000 | -20,000 | 21.3658 | 335,432,520 | 2020-02-29 |
| 1426 | 2020-03-11 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1427 | 2020-03-10 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1428 | 2020-03-09 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1429 | 2020-03-06 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1430 | 2020-03-05 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1431 | 2020-03-04 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1432 | 2020-03-03 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1433 | 2020-03-02 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-02-29 |
| 1434 | 2020-02-28 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1435 | 2020-02-27 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1436 | 2020-02-26 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1437 | 2020-02-25 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1438 | 2020-02-24 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1439 | 2020-02-21 | 71,688,000 | 0 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1440 | 2020-02-20 | 71,688,000 | -4,000 | 21.3718 | 335,432,520 | 2020-01-31 |
| 1441 | 2020-02-19 | 71,692,000 | 28,000 | 21.3730 | 335,432,520 | 2020-01-31 |
| 1442 | 2020-02-18 | 71,664,000 | 4,000 | 21.3647 | 335,432,520 | 2020-01-31 |
| 1443 | 2020-02-17 | 71,660,000 | 0 | 21.3635 | 335,432,520 | 2020-01-31 |
| 1444 | 2020-02-14 | 71,660,000 | 50,000 | 21.3635 | 335,432,520 | 2020-01-31 |
| 1445 | 2020-02-13 | 71,610,000 | 250,000 | 21.3486 | 335,432,520 | 2020-01-31 |
| 1446 | 2020-02-12 | 71,360,000 | 0 | 21.2740 | 335,432,520 | 2020-01-31 |
| 1447 | 2020-02-11 | 71,360,000 | 0 | 21.2740 | 335,432,520 | 2020-01-31 |
| 1448 | 2020-02-10 | 71,360,000 | 0 | 21.2740 | 335,432,520 | 2020-01-31 |
| 1449 | 2020-02-07 | 71,360,000 | -20,000 | 21.2740 | 335,432,520 | 2020-01-31 |
| 1450 | 2020-02-06 | 71,380,000 | 0 | 21.2800 | 335,432,520 | 2020-01-31 |
| 1451 | 2020-02-05 | 71,380,000 | -3,000 | 21.2800 | 335,432,520 | 2020-01-31 |
| 1452 | 2020-02-04 | 71,383,000 | -100,000 | 21.2809 | 335,432,520 | 2020-01-31 |
| 1453 | 2020-02-03 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2020-01-31 |
| 1454 | 2020-01-31 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2020-01-31 |
| 1455 | 2020-01-30 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1456 | 2020-01-29 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1457 | 2020-01-24 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1458 | 2020-01-23 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1459 | 2020-01-22 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1460 | 2020-01-21 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1461 | 2020-01-20 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1462 | 2020-01-17 | 71,483,000 | 0 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1463 | 2020-01-16 | 71,483,000 | -18,000 | 21.3107 | 335,432,520 | 2019-12-31 |
| 1464 | 2020-01-15 | 71,501,000 | 0 | 21.3161 | 335,432,520 | 2019-12-31 |
| 1465 | 2020-01-14 | 71,501,000 | 10,000 | 21.3161 | 335,432,520 | 2019-12-31 |
| 1466 | 2020-01-13 | 71,491,000 | -32,000 | 21.3131 | 335,432,520 | 2019-12-31 |
| 1467 | 2020-01-10 | 71,523,000 | 0 | 21.3226 | 335,432,520 | 2019-12-31 |
| 1468 | 2020-01-09 | 71,523,000 | -30,000 | 21.3226 | 335,432,520 | 2019-12-31 |
| 1469 | 2020-01-08 | 71,553,000 | 0 | 21.3316 | 335,432,520 | 2019-12-31 |
| 1470 | 2020-01-07 | 71,553,000 | 0 | 21.3316 | 335,432,520 | 2019-12-31 |
| 1471 | 2020-01-06 | 71,553,000 | 0 | 21.3316 | 335,432,520 | 2019-12-31 |
| 1472 | 2020-01-03 | 71,553,000 | -2,000 | 21.3316 | 335,432,520 | 2019-12-31 |
| 1473 | 2020-01-02 | 71,555,000 | -16,000 | 21.3322 | 335,432,520 | 2019-12-31 |
| 1474 | 2019-12-31 | 71,571,000 | 0 | 21.3369 | 335,432,520 | 2019-12-31 |
| 1475 | 2019-12-30 | 71,571,000 | -2,000 | 21.3369 | 335,432,520 | 2019-11-30 |
| 1476 | 2019-12-27 | 71,573,000 | 0 | 21.3375 | 335,432,520 | 2019-11-30 |
| 1477 | 2019-12-24 | 71,573,000 | 0 | 21.3375 | 335,432,520 | 2019-11-30 |
| 1478 | 2019-12-23 | 71,573,000 | -2,000 | 21.3375 | 335,432,520 | 2019-11-30 |
| 1479 | 2019-12-20 | 71,575,000 | 0 | 21.3381 | 335,432,520 | 2019-11-30 |
| 1480 | 2019-12-19 | 71,575,000 | 0 | 21.3381 | 335,432,520 | 2019-11-30 |
| 1481 | 2019-12-18 | 71,575,000 | 20,000 | 21.3381 | 335,432,520 | 2019-11-30 |
| 1482 | 2019-12-17 | 71,555,000 | 42,000 | 21.3322 | 335,432,520 | 2019-11-30 |
| 1483 | 2019-12-16 | 71,513,000 | 0 | 21.3196 | 335,432,520 | 2019-11-30 |
| 1484 | 2019-12-13 | 71,513,000 | 0 | 21.3196 | 335,432,520 | 2019-11-30 |
| 1485 | 2019-12-12 | 71,513,000 | 0 | 21.3196 | 335,432,520 | 2019-11-30 |
| 1486 | 2019-12-11 | 71,513,000 | 12,000 | 21.3196 | 335,432,520 | 2019-11-30 |
| 1487 | 2019-12-10 | 71,501,000 | 6,000 | 21.3161 | 335,432,520 | 2019-11-30 |
| 1488 | 2019-12-09 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-11-30 |
| 1489 | 2019-12-06 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-11-30 |
| 1490 | 2019-12-05 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-11-30 |
| 1491 | 2019-12-04 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-11-30 |
| 1492 | 2019-12-03 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-11-30 |
| 1493 | 2019-12-02 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-11-30 |
| 1494 | 2019-11-29 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-10-31 |
| 1495 | 2019-11-28 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-10-31 |
| 1496 | 2019-11-27 | 71,495,000 | 0 | 21.3143 | 335,432,520 | 2019-10-31 |
| 1497 | 2019-11-26 | 71,495,000 | 20,000 | 21.3143 | 335,432,520 | 2019-10-31 |
| 1498 | 2019-11-25 | 71,475,000 | -46,000 | 21.3083 | 335,432,520 | 2019-10-31 |
| 1499 | 2019-11-22 | 71,521,000 | 0 | 21.3220 | 335,432,520 | 2019-10-31 |
| 1500 | 2019-11-21 | 71,521,000 | -100,000 | 21.3220 | 335,432,520 | 2019-10-31 |
| 1501 | 2019-11-20 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1502 | 2019-11-19 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1503 | 2019-11-18 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1504 | 2019-11-15 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1505 | 2019-11-14 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1506 | 2019-11-13 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1507 | 2019-11-12 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1508 | 2019-11-11 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1509 | 2019-11-08 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1510 | 2019-11-07 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1511 | 2019-11-06 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1512 | 2019-11-05 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1513 | 2019-11-04 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1514 | 2019-11-01 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1515 | 2019-10-31 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-10-31 |
| 1516 | 2019-10-30 | 71,621,000 | 0 | 21.3518 | 335,432,520 | 2019-09-30 |
| 1517 | 2019-10-29 | 71,621,000 | -2,000 | 21.3518 | 335,432,520 | 2019-09-30 |
| 1518 | 2019-10-28 | 71,623,000 | 0 | 21.3524 | 335,432,520 | 2019-09-30 |
| 1519 | 2019-10-25 | 71,623,000 | 0 | 21.3524 | 335,432,520 | 2019-09-30 |
| 1520 | 2019-10-24 | 71,623,000 | 0 | 21.3524 | 335,432,520 | 2019-09-30 |
| 1521 | 2019-10-23 | 71,623,000 | 0 | 21.3524 | 335,432,520 | 2019-09-30 |
| 1522 | 2019-10-22 | 71,623,000 | 0 | 21.3524 | 335,432,520 | 2019-09-30 |
| 1523 | 2019-10-21 | 71,623,000 | -100,000 | 21.3524 | 335,432,520 | 2019-09-30 |
| 1524 | 2019-10-18 | 71,723,000 | -60,000 | 21.3822 | 335,432,520 | 2019-09-30 |
| 1525 | 2019-10-17 | 71,783,000 | -8,000 | 21.4001 | 335,432,520 | 2019-09-30 |
| 1526 | 2019-10-16 | 71,791,000 | 30,000 | 21.4025 | 335,432,520 | 2019-09-30 |
| 1527 | 2019-10-15 | 71,761,000 | 0 | 21.3936 | 335,432,520 | 2019-09-30 |
| 1528 | 2019-10-14 | 71,761,000 | 14,000 | 21.3936 | 335,432,520 | 2019-09-30 |
| 1529 | 2019-10-11 | 71,747,000 | 0 | 21.3894 | 335,432,520 | 2019-09-30 |
| 1530 | 2019-10-10 | 71,747,000 | 0 | 21.3894 | 335,432,520 | 2019-09-30 |
| 1531 | 2019-10-09 | 71,747,000 | 2,000 | 21.3894 | 335,432,520 | 2019-09-30 |
| 1532 | 2019-10-08 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-09-30 |
| 1533 | 2019-10-04 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-09-30 |
| 1534 | 2019-10-03 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-09-30 |
| 1535 | 2019-10-02 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-09-30 |
| 1536 | 2019-09-30 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-09-30 |
| 1537 | 2019-09-27 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-08-31 |
| 1538 | 2019-09-26 | 71,745,000 | 0 | 21.3888 | 335,432,520 | 2019-08-31 |
| 1539 | 2019-09-25 | 71,745,000 | 28,000 | 21.3888 | 335,432,520 | 2019-08-31 |
| 1540 | 2019-09-24 | 71,717,000 | 0 | 21.3805 | 335,432,520 | 2019-08-31 |
| 1541 | 2019-09-23 | 71,717,000 | 0 | 21.3805 | 335,432,520 | 2019-08-31 |
| 1542 | 2019-09-20 | 71,717,000 | 0 | 21.3805 | 335,432,520 | 2019-08-31 |
| 1543 | 2019-09-19 | 71,717,000 | 8,000 | 21.3805 | 335,432,520 | 2019-08-31 |
| 1544 | 2019-09-18 | 71,709,000 | 46,000 | 21.3781 | 335,432,520 | 2019-08-31 |
| 1545 | 2019-09-17 | 71,663,000 | 16,000 | 21.3644 | 335,432,520 | 2019-08-31 |
| 1546 | 2019-09-16 | 71,647,000 | 0 | 21.3596 | 335,432,520 | 2019-08-31 |
| 1547 | 2019-09-13 | 71,647,000 | 0 | 21.3596 | 335,432,520 | 2019-08-31 |
| 1548 | 2019-09-12 | 71,647,000 | 0 | 21.3596 | 335,432,520 | 2019-08-31 |
| 1549 | 2019-09-11 | 71,647,000 | 0 | 21.3596 | 335,432,520 | 2019-08-31 |
| 1550 | 2019-09-10 | 71,647,000 | 5,002,000 | 21.3596 | 335,432,520 | 2019-08-31 |
| 1551 | 2019-09-09 | 66,645,000 | -4,000 | 19.8684 | 335,432,520 | 2019-08-31 |
| 1552 | 2019-09-06 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-08-31 |
| 1553 | 2019-09-05 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-08-31 |
| 1554 | 2019-09-04 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-08-31 |
| 1555 | 2019-09-03 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-08-31 |
| 1556 | 2019-09-02 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-08-31 |
| 1557 | 2019-08-30 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-07-31 |
| 1558 | 2019-08-29 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-07-31 |
| 1559 | 2019-08-28 | 66,649,000 | 0 | 19.8696 | 335,432,520 | 2019-07-31 |
| 1560 | 2019-08-27 | 66,649,000 | -26,000 | 19.8696 | 335,432,520 | 2019-07-31 |
| 1561 | 2019-08-26 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1562 | 2019-08-23 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1563 | 2019-08-22 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1564 | 2019-08-21 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1565 | 2019-08-20 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1566 | 2019-08-19 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1567 | 2019-08-16 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1568 | 2019-08-15 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1569 | 2019-08-14 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1570 | 2019-08-13 | 66,675,000 | 0 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1571 | 2019-08-12 | 66,675,000 | -20,000 | 19.8773 | 335,432,520 | 2019-07-31 |
| 1572 | 2019-08-09 | 66,695,000 | 0 | 19.8833 | 335,432,520 | 2019-07-31 |
| 1573 | 2019-08-08 | 66,695,000 | 0 | 19.8833 | 335,432,520 | 2019-07-31 |
| 1574 | 2019-08-07 | 66,695,000 | -22,000 | 19.8833 | 335,432,520 | 2019-07-31 |
| 1575 | 2019-08-06 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-07-31 |
| 1576 | 2019-08-05 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-07-31 |
| 1577 | 2019-08-02 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-07-31 |
| 1578 | 2019-08-01 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-07-31 |
| 1579 | 2019-07-31 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-07-31 |
| 1580 | 2019-07-30 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1581 | 2019-07-29 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1582 | 2019-07-26 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1583 | 2019-07-25 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1584 | 2019-07-24 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1585 | 2019-07-23 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1586 | 2019-07-22 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1587 | 2019-07-19 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1588 | 2019-07-18 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1589 | 2019-07-17 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1590 | 2019-07-16 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1591 | 2019-07-15 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1592 | 2019-07-12 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1593 | 2019-07-11 | 66,717,000 | 0 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1594 | 2019-07-10 | 66,717,000 | -58,000 | 19.8898 | 335,432,520 | 2019-06-30 |
| 1595 | 2019-07-09 | 66,775,000 | -2,000 | 19.9071 | 335,432,520 | 2019-06-30 |
| 1596 | 2019-07-08 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-06-30 |
| 1597 | 2019-07-05 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-06-30 |
| 1598 | 2019-07-04 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-06-30 |
| 1599 | 2019-07-03 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-06-30 |
| 1600 | 2019-07-02 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-06-30 |
| 1601 | 2019-06-28 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-05-31 |
| 1602 | 2019-06-27 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-05-31 |
| 1603 | 2019-06-26 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-05-31 |
| 1604 | 2019-06-25 | 66,777,000 | 0 | 19.9077 | 335,432,520 | 2019-05-31 |
| 1605 | 2019-06-24 | 66,777,000 | -46,000 | 19.9077 | 335,432,520 | 2019-05-31 |
| 1606 | 2019-06-21 | 66,823,000 | 44,000 | 19.9214 | 335,432,520 | 2019-05-31 |
| 1607 | 2019-06-20 | 66,779,000 | -30,000 | 19.9083 | 335,432,520 | 2019-05-31 |
| 1608 | 2019-06-19 | 66,809,000 | -44,000 | 19.9173 | 335,432,520 | 2019-05-31 |
| 1609 | 2019-06-18 | 66,853,000 | 12,000 | 19.9304 | 335,432,520 | 2019-05-31 |
| 1610 | 2019-06-17 | 66,841,000 | -50,000 | 19.9268 | 335,432,520 | 2019-05-31 |
| 1611 | 2019-06-14 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1612 | 2019-06-13 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1613 | 2019-06-12 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1614 | 2019-06-11 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1615 | 2019-06-10 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1616 | 2019-06-06 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1617 | 2019-06-05 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1618 | 2019-06-04 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1619 | 2019-06-03 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1620 | 2019-05-31 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-05-31 |
| 1621 | 2019-05-30 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1622 | 2019-05-29 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1623 | 2019-05-28 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1624 | 2019-05-27 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1625 | 2019-05-24 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1626 | 2019-05-23 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1627 | 2019-05-22 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1628 | 2019-05-21 | 66,891,000 | 0 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1629 | 2019-05-20 | 66,891,000 | 22,000 | 19.9417 | 335,432,520 | 2019-04-30 |
| 1630 | 2019-05-17 | 66,869,000 | 0 | 19.9352 | 335,432,520 | 2019-04-30 |
| 1631 | 2019-05-16 | 66,869,000 | -36,000 | 19.9352 | 335,432,520 | 2019-04-30 |
| 1632 | 2019-05-15 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1633 | 2019-05-14 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1634 | 2019-05-10 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1635 | 2019-05-09 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1636 | 2019-05-08 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1637 | 2019-05-07 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1638 | 2019-05-06 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1639 | 2019-05-03 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1640 | 2019-05-02 | 66,905,000 | 0 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1641 | 2019-04-30 | 66,905,000 | -2,000 | 19.9459 | 335,432,520 | 2019-04-30 |
| 1642 | 2019-04-29 | 66,907,000 | -20,000 | 19.9465 | 335,432,520 | 2019-03-31 |
| 1643 | 2019-04-26 | 66,927,000 | 8,000 | 19.9524 | 335,432,520 | 2019-03-31 |
| 1644 | 2019-04-25 | 66,919,000 | -20,000 | 19.9501 | 335,432,520 | 2019-03-31 |
| 1645 | 2019-04-24 | 66,939,000 | -64,000 | 19.9560 | 335,432,520 | 2019-03-31 |
| 1646 | 2019-04-23 | 67,003,000 | 0 | 19.9751 | 335,432,520 | 2019-03-31 |
| 1647 | 2019-04-18 | 67,003,000 | 0 | 19.9751 | 335,432,520 | 2019-03-31 |
| 1648 | 2019-04-17 | 67,003,000 | -2,000 | 19.9751 | 335,432,520 | 2019-03-31 |
| 1649 | 2019-04-16 | 67,005,000 | 0 | 19.9757 | 335,432,520 | 2019-03-31 |
| 1650 | 2019-04-15 | 67,005,000 | 0 | 19.9757 | 335,432,520 | 2019-03-31 |
| 1651 | 2019-04-12 | 67,005,000 | -56,000 | 19.9757 | 335,432,520 | 2019-03-31 |
| 1652 | 2019-04-11 | 67,061,000 | 0 | 19.9924 | 335,432,520 | 2019-03-31 |
| 1653 | 2019-04-10 | 67,061,000 | -12,000 | 19.9924 | 335,432,520 | 2019-03-31 |
| 1654 | 2019-04-09 | 67,073,000 | 0 | 19.9960 | 335,432,520 | 2019-03-31 |
| 1655 | 2019-04-08 | 67,073,000 | 0 | 19.9960 | 335,432,520 | 2019-03-31 |
| 1656 | 2019-04-04 | 67,073,000 | -4,000 | 19.9960 | 335,432,520 | 2019-03-31 |
| 1657 | 2019-04-03 | 67,077,000 | 0 | 19.9972 | 335,432,520 | 2019-03-31 |
| 1658 | 2019-04-02 | 67,077,000 | 0 | 19.9972 | 335,432,520 | 2019-03-31 |
| 1659 | 2019-04-01 | 67,077,000 | 0 | 19.9972 | 335,432,520 | 2019-03-31 |
| 1660 | 2019-03-29 | 67,077,000 | 0 | 19.9972 | 335,432,520 | 2019-02-28 |
| 1661 | 2019-03-28 | 67,077,000 | 0 | 19.9972 | 335,432,520 | 2019-02-28 |
| 1662 | 2019-03-27 | 67,077,000 | 0 | 19.9972 | 335,432,520 | 2019-02-28 |
| 1663 | 2019-03-26 | 67,077,000 | -30,000 | 19.9972 | 335,432,520 | 2019-02-28 |
| 1664 | 2019-03-25 | 67,107,000 | 0 | 20.0061 | 335,432,520 | 2019-02-28 |
| 1665 | 2019-03-22 | 67,107,000 | 0 | 20.0061 | 335,432,520 | 2019-02-28 |
| 1666 | 2019-03-21 | 67,107,000 | -10,000 | 20.0061 | 335,432,520 | 2019-02-28 |
| 1667 | 2019-03-20 | 67,117,000 | 4,000 | 20.0091 | 335,432,520 | 2019-02-28 |
| 1668 | 2019-03-19 | 67,113,000 | 0 | 20.0079 | 335,432,520 | 2019-02-28 |
| 1669 | 2019-03-18 | 67,113,000 | 0 | 20.0079 | 335,432,520 | 2019-02-28 |
| 1670 | 2019-03-15 | 67,113,000 | 0 | 20.0079 | 335,432,520 | 2019-02-28 |
| 1671 | 2019-03-14 | 67,113,000 | -4,000 | 20.0079 | 335,432,520 | 2019-02-28 |
| 1672 | 2019-03-13 | 67,117,000 | 0 | 20.0091 | 335,432,520 | 2019-02-28 |
| 1673 | 2019-03-12 | 67,117,000 | 118,000 | 20.0091 | 335,432,520 | 2019-02-28 |
| 1674 | 2019-03-11 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1675 | 2019-03-08 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1676 | 2019-03-07 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1677 | 2019-03-06 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1678 | 2019-03-05 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1679 | 2019-03-04 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1680 | 2019-03-01 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1681 | 2019-02-28 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-02-28 |
| 1682 | 2019-02-27 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1683 | 2019-02-26 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1684 | 2019-02-25 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1685 | 2019-02-22 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1686 | 2019-02-21 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1687 | 2019-02-20 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1688 | 2019-02-19 | 66,999,000 | 0 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1689 | 2019-02-18 | 66,999,000 | 2,000 | 19.9739 | 335,432,520 | 2019-01-31 |
| 1690 | 2019-02-15 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2019-01-31 |
| 1691 | 2019-02-14 | 66,997,000 | 36,000 | 19.9733 | 335,432,520 | 2019-01-31 |
| 1692 | 2019-02-13 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1693 | 2019-02-12 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1694 | 2019-02-11 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1695 | 2019-02-08 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1696 | 2019-02-04 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1697 | 2019-02-01 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1698 | 2019-01-31 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2019-01-31 |
| 1699 | 2019-01-30 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2018-12-31 |
| 1700 | 2019-01-29 | 66,961,000 | 0 | 19.9626 | 335,432,520 | 2018-12-31 |
| 1701 | 2019-01-28 | 66,961,000 | -6,000 | 19.9626 | 335,432,520 | 2018-12-31 |
| 1702 | 2019-01-25 | 66,967,000 | -3,166,000 | 19.9644 | 335,432,520 | 2018-12-31 |
| 1703 | 2019-01-24 | 70,133,000 | 0 | 20.9082 | 335,432,520 | 2018-12-31 |
| 1704 | 2019-01-23 | 70,133,000 | 0 | 20.9082 | 335,432,520 | 2018-12-31 |
| 1705 | 2019-01-22 | 70,133,000 | 2,254,000 | 20.9082 | 335,432,520 | 2018-12-31 |
| 1706 | 2019-01-21 | 67,879,000 | 0 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1707 | 2019-01-18 | 67,879,000 | 0 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1708 | 2019-01-17 | 67,879,000 | 0 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1709 | 2019-01-16 | 67,879,000 | 0 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1710 | 2019-01-15 | 67,879,000 | 0 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1711 | 2019-01-14 | 67,879,000 | -20,000 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1712 | 2019-01-11 | 67,899,000 | 20,000 | 20.2422 | 335,432,520 | 2018-12-31 |
| 1713 | 2019-01-10 | 67,879,000 | 0 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1714 | 2019-01-09 | 67,879,000 | 4,000 | 20.2363 | 335,432,520 | 2018-12-31 |
| 1715 | 2019-01-08 | 67,875,000 | 0 | 20.2351 | 335,432,520 | 2018-12-31 |
| 1716 | 2019-01-07 | 67,875,000 | 0 | 20.2351 | 335,432,520 | 2018-12-31 |
| 1717 | 2019-01-04 | 67,875,000 | 50,000 | 20.2351 | 335,432,520 | 2018-12-31 |
| 1718 | 2019-01-03 | 67,825,000 | 118,000 | 20.2202 | 335,432,520 | 2018-12-31 |
| 1719 | 2019-01-02 | 67,707,000 | 0 | 20.1850 | 335,432,520 | 2018-12-31 |
| 1720 | 2018-12-31 | 67,707,000 | 0 | 20.1850 | 335,432,520 | 2018-12-31 |
| 1721 | 2018-12-28 | 67,707,000 | 0 | 20.1850 | 335,432,520 | 2018-11-30 |
| 1722 | 2018-12-27 | 67,707,000 | 0 | 20.1850 | 335,432,520 | 2018-11-30 |
| 1723 | 2018-12-24 | 67,707,000 | 0 | 20.1850 | 335,432,520 | 2018-11-30 |
| 1724 | 2018-12-21 | 67,707,000 | 44,000 | 20.1850 | 335,432,520 | 2018-11-30 |
| 1725 | 2018-12-20 | 67,663,000 | 0 | 20.1719 | 335,432,520 | 2018-11-30 |
| 1726 | 2018-12-19 | 67,663,000 | 0 | 20.1719 | 335,432,520 | 2018-11-30 |
| 1727 | 2018-12-18 | 67,663,000 | 50,000 | 20.1719 | 335,432,520 | 2018-11-30 |
| 1728 | 2018-12-17 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1729 | 2018-12-14 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1730 | 2018-12-13 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1731 | 2018-12-12 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1732 | 2018-12-11 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1733 | 2018-12-10 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1734 | 2018-12-07 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1735 | 2018-12-06 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1736 | 2018-12-05 | 67,613,000 | 0 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1737 | 2018-12-04 | 67,613,000 | -76,000 | 20.1570 | 335,432,520 | 2018-11-30 |
| 1738 | 2018-12-03 | 67,689,000 | 0 | 20.1796 | 335,432,520 | 2018-11-30 |
| 1739 | 2018-11-30 | 67,689,000 | 0 | 20.1796 | 335,432,520 | 2018-11-30 |
| 1740 | 2018-11-29 | 67,689,000 | 0 | 20.1796 | 335,432,520 | 2018-10-31 |
| 1741 | 2018-11-28 | 67,689,000 | 0 | 20.1796 | 335,432,520 | 2018-10-31 |
| 1742 | 2018-11-27 | 67,689,000 | 0 | 20.1796 | 335,432,520 | 2018-10-31 |
| 1743 | 2018-11-26 | 67,689,000 | -2,000 | 20.1796 | 335,432,520 | 2018-10-31 |
| 1744 | 2018-11-23 | 67,691,000 | 0 | 20.1802 | 335,432,520 | 2018-10-31 |
| 1745 | 2018-11-22 | 67,691,000 | 74,000 | 20.1802 | 335,432,520 | 2018-10-31 |
| 1746 | 2018-11-21 | 67,617,000 | -2,000 | 20.1582 | 335,432,520 | 2018-10-31 |
| 1747 | 2018-11-20 | 67,619,000 | 0 | 20.1587 | 335,432,520 | 2018-10-31 |
| 1748 | 2018-11-19 | 67,619,000 | 0 | 20.1587 | 335,432,520 | 2018-10-31 |
| 1749 | 2018-11-16 | 67,619,000 | 0 | 20.1587 | 335,432,520 | 2018-10-31 |
| 1750 | 2018-11-15 | 67,619,000 | -6,000 | 20.1587 | 335,432,520 | 2018-10-31 |
| 1751 | 2018-11-14 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1752 | 2018-11-13 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1753 | 2018-11-12 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1754 | 2018-11-09 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1755 | 2018-11-08 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1756 | 2018-11-07 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1757 | 2018-11-06 | 67,625,000 | 144,000 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1758 | 2018-11-05 | 67,481,000 | -154,000 | 20.1176 | 335,432,520 | 2018-10-31 |
| 1759 | 2018-11-02 | 67,635,000 | 10,000 | 20.1635 | 335,432,520 | 2018-10-31 |
| 1760 | 2018-11-01 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1761 | 2018-10-31 | 67,625,000 | 0 | 20.1605 | 335,432,520 | 2018-10-31 |
| 1762 | 2018-10-30 | 67,625,000 | 110,000 | 20.1605 | 335,432,520 | 2018-09-30 |
| 1763 | 2018-10-29 | 67,515,000 | -58,000 | 20.1277 | 335,432,520 | 2018-09-30 |
| 1764 | 2018-10-26 | 67,573,000 | 0 | 20.1450 | 335,432,520 | 2018-09-30 |
| 1765 | 2018-10-25 | 67,573,000 | -14,000 | 20.1450 | 335,432,520 | 2018-09-30 |
| 1766 | 2018-10-24 | 67,587,000 | 0 | 20.1492 | 335,432,520 | 2018-09-30 |
| 1767 | 2018-10-23 | 67,587,000 | 0 | 20.1492 | 335,432,520 | 2018-09-30 |
| 1768 | 2018-10-22 | 67,587,000 | 0 | 20.1492 | 335,432,520 | 2018-09-30 |
| 1769 | 2018-10-19 | 67,587,000 | 0 | 20.1492 | 335,432,520 | 2018-09-30 |
| 1770 | 2018-10-18 | 67,587,000 | 0 | 20.1492 | 335,432,520 | 2018-09-30 |
| 1771 | 2018-10-16 | 67,587,000 | 16,000 | 20.1492 | 335,432,520 | 2018-09-30 |
| 1772 | 2018-10-15 | 67,571,000 | -18,000 | 20.1444 | 335,432,520 | 2018-09-30 |
| 1773 | 2018-10-12 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1774 | 2018-10-11 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1775 | 2018-10-10 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1776 | 2018-10-09 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1777 | 2018-10-08 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1778 | 2018-10-05 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1779 | 2018-10-04 | 67,589,000 | 0 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1780 | 2018-10-03 | 67,589,000 | 128,000 | 20.1498 | 335,432,520 | 2018-09-30 |
| 1781 | 2018-10-02 | 67,461,000 | 0 | 20.1116 | 335,432,520 | 2018-09-30 |
| 1782 | 2018-09-28 | 67,461,000 | 0 | 20.1116 | 335,432,520 | 2018-08-31 |
| 1783 | 2018-09-27 | 67,461,000 | 0 | 20.1116 | 335,432,520 | 2018-08-31 |
| 1784 | 2018-09-26 | 67,461,000 | 0 | 20.1116 | 335,432,520 | 2018-08-31 |
| 1785 | 2018-09-24 | 67,461,000 | 0 | 20.1116 | 335,432,520 | 2018-08-31 |
| 1786 | 2018-09-21 | 67,461,000 | -114,000 | 20.1116 | 335,432,520 | 2018-08-31 |
| 1787 | 2018-09-20 | 67,575,000 | 0 | 20.1456 | 335,432,520 | 2018-08-31 |
| 1788 | 2018-09-19 | 67,575,000 | 16,000 | 20.1456 | 335,432,520 | 2018-08-31 |
| 1789 | 2018-09-18 | 67,559,000 | 12,000 | 20.1409 | 335,432,520 | 2018-08-31 |
| 1790 | 2018-09-17 | 67,547,000 | 10,000 | 20.1373 | 335,432,520 | 2018-08-31 |
| 1791 | 2018-09-14 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1792 | 2018-09-13 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1793 | 2018-09-12 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1794 | 2018-09-11 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1795 | 2018-09-10 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1796 | 2018-09-07 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1797 | 2018-09-06 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1798 | 2018-09-05 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1799 | 2018-09-04 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1800 | 2018-09-03 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1801 | 2018-08-31 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-08-31 |
| 1802 | 2018-08-30 | 67,537,000 | 0 | 20.1343 | 335,432,520 | 2018-07-31 |
| 1803 | 2018-08-29 | 67,537,000 | 2,000 | 20.1343 | 335,432,520 | 2018-07-31 |
| 1804 | 2018-08-28 | 67,535,000 | 0 | 20.1337 | 335,432,520 | 2018-07-31 |
| 1805 | 2018-08-27 | 67,535,000 | 0 | 20.1337 | 335,432,520 | 2018-07-31 |
| 1806 | 2018-08-24 | 67,535,000 | -128,000 | 20.1337 | 335,432,520 | 2018-07-31 |
| 1807 | 2018-08-23 | 67,663,000 | -16,000 | 20.1719 | 335,432,520 | 2018-07-31 |
| 1808 | 2018-08-22 | 67,679,000 | -4,000 | 20.1766 | 335,432,520 | 2018-07-31 |
| 1809 | 2018-08-21 | 67,683,000 | 0 | 20.1778 | 335,432,520 | 2018-07-31 |
| 1810 | 2018-08-20 | 67,683,000 | 0 | 20.1778 | 335,432,520 | 2018-07-31 |
| 1811 | 2018-08-17 | 67,683,000 | 0 | 20.1778 | 335,432,520 | 2018-07-31 |
| 1812 | 2018-08-16 | 67,683,000 | 0 | 20.1778 | 335,432,520 | 2018-07-31 |
| 1813 | 2018-08-15 | 67,683,000 | 600,000 | 20.1778 | 335,432,520 | 2018-07-31 |
| 1814 | 2018-08-14 | 67,083,000 | 0 | 19.9990 | 335,432,520 | 2018-07-31 |
| 1815 | 2018-08-13 | 67,083,000 | -2,000 | 19.9990 | 335,432,520 | 2018-07-31 |
| 1816 | 2018-08-10 | 67,085,000 | 0 | 19.9996 | 335,432,520 | 2018-07-31 |
| 1817 | 2018-08-09 | 67,085,000 | 0 | 19.9996 | 335,432,520 | 2018-07-31 |
| 1818 | 2018-08-08 | 67,085,000 | -68,000 | 19.9996 | 335,432,520 | 2018-07-31 |
| 1819 | 2018-08-07 | 67,153,000 | -18,000 | 20.0198 | 335,432,520 | 2018-07-31 |
| 1820 | 2018-08-06 | 67,171,000 | 2,000 | 20.0252 | 335,432,520 | 2018-07-31 |
| 1821 | 2018-08-03 | 67,169,000 | 8,000 | 20.0246 | 335,432,520 | 2018-07-31 |
| 1822 | 2018-08-02 | 67,161,000 | 6,000 | 20.0222 | 335,432,520 | 2018-07-31 |
| 1823 | 2018-08-01 | 67,155,000 | 6,000 | 20.0204 | 335,432,520 | 2018-07-31 |
| 1824 | 2018-07-31 | 67,149,000 | 0 | 20.0186 | 335,432,520 | 2018-07-31 |
| 1825 | 2018-07-30 | 67,149,000 | 0 | 20.0186 | 335,432,520 | 2018-06-30 |
| 1826 | 2018-07-27 | 67,149,000 | 0 | 20.0186 | 335,432,520 | 2018-06-30 |
| 1827 | 2018-07-26 | 67,149,000 | -58,000 | 20.0186 | 335,432,520 | 2018-06-30 |
| 1828 | 2018-07-25 | 67,207,000 | 0 | 20.0359 | 335,432,520 | 2018-06-30 |
| 1829 | 2018-07-24 | 67,207,000 | 0 | 20.0359 | 335,432,520 | 2018-06-30 |
| 1830 | 2018-07-23 | 67,207,000 | 0 | 20.0359 | 335,432,520 | 2018-06-30 |
| 1831 | 2018-07-20 | 67,207,000 | -2,000 | 20.0359 | 335,432,520 | 2018-06-30 |
| 1832 | 2018-07-19 | 67,209,000 | 0 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1833 | 2018-07-18 | 67,209,000 | 0 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1834 | 2018-07-17 | 67,209,000 | 0 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1835 | 2018-07-16 | 67,209,000 | 0 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1836 | 2018-07-13 | 67,209,000 | 0 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1837 | 2018-07-12 | 67,209,000 | 0 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1838 | 2018-07-11 | 67,209,000 | 32,000 | 20.0365 | 335,432,520 | 2018-06-30 |
| 1839 | 2018-07-10 | 67,177,000 | 0 | 20.0270 | 335,432,520 | 2018-06-30 |
| 1840 | 2018-07-09 | 67,177,000 | 0 | 20.0270 | 335,432,520 | 2018-06-30 |
| 1841 | 2018-07-06 | 67,177,000 | 70,000 | 20.0270 | 335,432,520 | 2018-06-30 |
| 1842 | 2018-07-05 | 67,107,000 | 30,000 | 20.0061 | 335,432,520 | 2018-06-30 |
| 1843 | 2018-07-04 | 67,077,000 | 2,000 | 19.9972 | 335,432,520 | 2018-06-30 |
| 1844 | 2018-07-03 | 67,075,000 | -44,000 | 19.9966 | 335,432,520 | 2018-06-30 |
| 1845 | 2018-06-29 | 67,119,000 | -150,000 | 20.0097 | 335,432,520 | 2018-05-31 |
| 1846 | 2018-06-28 | 67,269,000 | -142,000 | 20.0544 | 335,432,520 | 2018-05-31 |
| 1847 | 2018-06-27 | 67,411,000 | -8,000 | 20.0967 | 335,432,520 | 2018-05-31 |
| 1848 | 2018-06-26 | 67,419,000 | 0 | 20.0991 | 335,432,520 | 2018-05-31 |
| 1849 | 2018-06-25 | 67,419,000 | 0 | 20.0991 | 335,432,520 | 2018-05-31 |
| 1850 | 2018-06-22 | 67,419,000 | 0 | 20.0991 | 335,432,520 | 2018-05-31 |
| 1851 | 2018-06-21 | 67,419,000 | 0 | 20.0991 | 335,432,520 | 2018-05-31 |
| 1852 | 2018-06-20 | 67,419,000 | 8,000 | 20.0991 | 335,432,520 | 2018-05-31 |
| 1853 | 2018-06-19 | 67,411,000 | 0 | 20.0967 | 335,432,520 | 2018-05-31 |
| 1854 | 2018-06-15 | 67,411,000 | -58,000 | 20.0967 | 335,432,520 | 2018-05-31 |
| 1855 | 2018-06-14 | 67,469,000 | 76,000 | 20.1140 | 335,432,520 | 2018-05-31 |
| 1856 | 2018-06-13 | 67,393,000 | 0 | 20.0914 | 335,432,520 | 2018-05-31 |
| 1857 | 2018-06-12 | 67,393,000 | -2,000 | 20.0914 | 335,432,520 | 2018-05-31 |
| 1858 | 2018-06-11 | 67,395,000 | 0 | 20.0920 | 335,432,520 | 2018-05-31 |
| 1859 | 2018-06-08 | 67,395,000 | 64,000 | 20.0920 | 335,432,520 | 2018-05-31 |
| 1860 | 2018-06-07 | 67,331,000 | 0 | 20.0729 | 335,432,520 | 2018-05-31 |
| 1861 | 2018-06-06 | 67,331,000 | 28,000 | 20.0729 | 335,432,520 | 2018-05-31 |
| 1862 | 2018-06-05 | 67,303,000 | -2,000 | 20.0645 | 335,432,520 | 2018-05-31 |
| 1863 | 2018-06-04 | 67,305,000 | 0 | 20.0651 | 335,432,520 | 2018-05-31 |
| 1864 | 2018-06-01 | 67,305,000 | 2,000 | 20.0651 | 335,432,520 | 2018-05-31 |
| 1865 | 2018-05-31 | 67,303,000 | 0 | 20.0645 | 335,432,520 | 2018-05-31 |
| 1866 | 2018-05-30 | 67,303,000 | 90,000 | 20.0645 | 335,432,520 | 2018-04-30 |
| 1867 | 2018-05-29 | 67,213,000 | -16,000 | 20.0377 | 335,432,520 | 2018-04-30 |
| 1868 | 2018-05-28 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1869 | 2018-05-25 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1870 | 2018-05-24 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1871 | 2018-05-23 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1872 | 2018-05-21 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1873 | 2018-05-18 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1874 | 2018-05-17 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1875 | 2018-05-16 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1876 | 2018-05-15 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1877 | 2018-05-14 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1878 | 2018-05-11 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1879 | 2018-05-10 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1880 | 2018-05-09 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1881 | 2018-05-08 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1882 | 2018-05-07 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1883 | 2018-05-04 | 67,229,000 | 0 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1884 | 2018-05-03 | 67,229,000 | -20,000 | 20.0425 | 335,432,520 | 2018-04-30 |
| 1885 | 2018-05-02 | 67,249,000 | 14,000 | 20.0484 | 335,432,520 | 2018-04-30 |
| 1886 | 2018-04-30 | 67,235,000 | 0 | 20.0443 | 335,432,520 | 2018-04-30 |
| 1887 | 2018-04-27 | 67,235,000 | 30,000 | 20.0443 | 335,432,520 | 2018-03-31 |
| 1888 | 2018-04-26 | 67,205,000 | 0 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1889 | 2018-04-25 | 67,205,000 | 0 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1890 | 2018-04-24 | 67,205,000 | 0 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1891 | 2018-04-23 | 67,205,000 | 0 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1892 | 2018-04-20 | 67,205,000 | 0 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1893 | 2018-04-19 | 67,205,000 | 0 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1894 | 2018-04-18 | 67,205,000 | -36,000 | 20.0353 | 335,432,520 | 2018-03-31 |
| 1895 | 2018-04-17 | 67,241,000 | 0 | 20.0461 | 335,432,520 | 2018-03-31 |
| 1896 | 2018-04-16 | 67,241,000 | 0 | 20.0461 | 335,432,520 | 2018-03-31 |
| 1897 | 2018-04-13 | 67,241,000 | 0 | 20.0461 | 335,432,520 | 2018-03-31 |
| 1898 | 2018-04-12 | 67,241,000 | -10,000 | 20.0461 | 335,432,520 | 2018-03-31 |
| 1899 | 2018-04-11 | 67,251,000 | 20,000 | 20.0490 | 335,432,520 | 2018-03-31 |
| 1900 | 2018-04-10 | 67,231,000 | 0 | 20.0431 | 335,432,520 | 2018-03-31 |
| 1901 | 2018-04-09 | 67,231,000 | 0 | 20.0431 | 335,432,520 | 2018-03-31 |
| 1902 | 2018-04-06 | 67,231,000 | 48,000 | 20.0431 | 335,432,520 | 2018-03-31 |
| 1903 | 2018-04-04 | 67,183,000 | 138,000 | 20.0288 | 335,432,520 | 2018-03-31 |
| 1904 | 2018-04-03 | 67,045,000 | 0 | 19.9876 | 335,432,520 | 2018-03-31 |
| 1905 | 2018-03-29 | 67,045,000 | 0 | 19.9876 | 335,432,520 | 2018-02-28 |
| 1906 | 2018-03-28 | 67,045,000 | 0 | 19.9876 | 335,432,520 | 2018-02-28 |
| 1907 | 2018-03-27 | 67,045,000 | 48,000 | 19.9876 | 335,432,520 | 2018-02-28 |
| 1908 | 2018-03-26 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1909 | 2018-03-23 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1910 | 2018-03-22 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1911 | 2018-03-21 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1912 | 2018-03-20 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1913 | 2018-03-19 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1914 | 2018-03-16 | 66,997,000 | 0 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1915 | 2018-03-15 | 66,997,000 | -14,000 | 19.9733 | 335,432,520 | 2018-02-28 |
| 1916 | 2018-03-14 | 67,011,000 | 0 | 19.9775 | 335,432,520 | 2018-02-28 |
| 1917 | 2018-03-13 | 67,011,000 | 10,000 | 19.9775 | 335,432,520 | 2018-02-28 |
| 1918 | 2018-03-12 | 67,001,000 | 46,000 | 19.9745 | 335,432,520 | 2018-02-28 |
| 1919 | 2018-03-09 | 66,955,000 | 0 | 19.9608 | 335,432,520 | 2018-02-28 |
| 1920 | 2018-03-08 | 66,955,000 | 0 | 19.9608 | 335,432,520 | 2018-02-28 |
| 1921 | 2018-03-07 | 66,955,000 | 0 | 19.9608 | 335,432,520 | 2018-02-28 |
| 1922 | 2018-03-06 | 66,955,000 | 0 | 19.9608 | 335,432,520 | 2018-02-28 |
| 1923 | 2018-03-05 | 66,955,000 | 0 | 19.9608 | 335,432,520 | 2018-02-28 |
| 1924 | 2018-03-02 | 66,955,000 | 180,000 | 19.9608 | 335,432,520 | 2018-02-28 |
| 1925 | 2018-03-01 | 66,775,000 | -24,000 | 19.9071 | 335,432,520 | 2018-02-28 |
| 1926 | 2018-02-28 | 66,799,000 | 14,000 | 19.9143 | 335,432,520 | 2018-02-28 |
| 1927 | 2018-02-27 | 66,785,000 | 10,000 | 19.9101 | 335,432,520 | 2018-01-31 |
| 1928 | 2018-02-26 | 66,775,000 | 0 | 19.9071 | 335,432,520 | 2018-01-31 |
| 1929 | 2018-02-23 | 66,775,000 | 0 | 19.9071 | 335,432,520 | 2018-01-31 |
| 1930 | 2018-02-22 | 66,775,000 | 0 | 19.9071 | 335,432,520 | 2018-01-31 |
| 1931 | 2018-02-21 | 66,775,000 | 164,000 | 19.9071 | 335,432,520 | 2018-01-31 |
| 1932 | 2018-02-20 | 66,611,000 | 0 | 19.8582 | 335,432,520 | 2018-01-31 |
| 1933 | 2018-02-15 | 66,611,000 | 0 | 19.8582 | 335,432,520 | 2018-01-31 |
| 1934 | 2018-02-14 | 66,611,000 | 190,000 | 19.8582 | 335,432,520 | 2018-01-31 |
| 1935 | 2018-02-13 | 66,421,000 | 96,000 | 19.8016 | 335,432,520 | 2018-01-31 |
| 1936 | 2018-02-12 | 66,325,000 | 22,000 | 19.7730 | 335,432,520 | 2018-01-31 |
| 1937 | 2018-02-09 | 66,303,000 | 2,000 | 19.7664 | 335,432,520 | 2018-01-31 |
| 1938 | 2018-02-08 | 66,301,000 | 0 | 19.7658 | 335,432,520 | 2018-01-31 |
| 1939 | 2018-02-07 | 66,301,000 | 20,000 | 19.7658 | 335,432,520 | 2018-01-31 |
| 1940 | 2018-02-06 | 66,281,000 | 0 | 19.7599 | 335,432,520 | 2018-01-31 |
| 1941 | 2018-02-05 | 66,281,000 | 0 | 19.7599 | 335,432,520 | 2018-01-31 |
| 1942 | 2018-02-02 | 66,281,000 | 264,000 | 19.7599 | 335,432,520 | 2018-01-31 |
| 1943 | 2018-02-01 | 66,017,000 | 244,000 | 19.6812 | 335,432,520 | 2018-01-31 |
| 1944 | 2018-01-31 | 65,773,000 | 6,000 | 19.6084 | 335,432,520 | 2018-01-31 |
| 1945 | 2018-01-30 | 65,767,000 | -20,000 | 19.6066 | 335,432,520 | 2017-12-31 |
| 1946 | 2018-01-29 | 65,787,000 | -10,000 | 19.6126 | 335,432,520 | 2017-12-31 |
| 1947 | 2018-01-26 | 65,797,000 | -278,000 | 19.6156 | 335,432,520 | 2017-12-31 |
| 1948 | 2018-01-25 | 66,075,000 | 0 | 19.6984 | 335,432,520 | 2017-12-31 |
| 1949 | 2018-01-24 | 66,075,000 | 8,000 | 19.6984 | 335,432,520 | 2017-12-31 |
| 1950 | 2018-01-23 | 66,067,000 | -46,000 | 19.6961 | 335,432,520 | 2017-12-31 |
| 1951 | 2018-01-22 | 66,113,000 | 0 | 19.7098 | 335,432,520 | 2017-12-31 |
| 1952 | 2018-01-19 | 66,113,000 | 0 | 19.7098 | 335,432,520 | 2017-12-31 |
| 1953 | 2018-01-18 | 66,113,000 | 4,000 | 19.7098 | 335,432,520 | 2017-12-31 |
| 1954 | 2018-01-17 | 66,109,000 | 20,000 | 19.7086 | 335,432,520 | 2017-12-31 |
| 1955 | 2018-01-16 | 66,089,000 | -14,000 | 19.7026 | 335,432,520 | 2017-12-31 |
| 1956 | 2018-01-15 | 66,103,000 | 0 | 19.7068 | 335,432,520 | 2017-12-31 |
| 1957 | 2018-01-12 | 66,103,000 | 0 | 19.7068 | 335,432,520 | 2017-12-31 |
| 1958 | 2018-01-11 | 66,103,000 | 0 | 19.7068 | 335,432,520 | 2017-12-31 |
| 1959 | 2018-01-10 | 66,103,000 | 220,000 | 19.7068 | 335,432,520 | 2017-12-31 |
| 1960 | 2018-01-09 | 65,883,000 | -34,000 | 19.6412 | 335,432,520 | 2017-12-31 |
| 1961 | 2018-01-08 | 65,917,000 | -100,000 | 19.6513 | 335,432,520 | 2017-12-31 |
| 1962 | 2018-01-05 | 66,017,000 | -38,000 | 19.6812 | 335,432,520 | 2017-12-31 |
| 1963 | 2018-01-04 | 66,055,000 | 0 | 19.6925 | 335,432,520 | 2017-12-31 |
| 1964 | 2018-01-03 | 66,055,000 | 0 | 19.6925 | 335,432,520 | 2017-12-31 |
| 1965 | 2018-01-02 | 66,055,000 | 0 | 19.6925 | 335,432,520 | 2017-12-31 |
| 1966 | 2017-12-29 | 66,055,000 | -24,000 | 19.6925 | 335,432,520 | 2017-11-30 |
| 1967 | 2017-12-28 | 66,079,000 | -32,000 | 19.6996 | 335,432,520 | 2017-11-30 |
| 1968 | 2017-12-27 | 66,111,000 | 6,000 | 19.7092 | 335,432,520 | 2017-11-30 |
| 1969 | 2017-12-22 | 66,105,000 | 0 | 19.7074 | 335,432,520 | 2017-11-30 |
| 1970 | 2017-12-21 | 66,105,000 | 0 | 19.7074 | 335,432,520 | 2017-11-30 |
| 1971 | 2017-12-20 | 66,105,000 | -42,000 | 19.7074 | 335,432,520 | 2017-11-30 |
| 1972 | 2017-12-19 | 66,147,000 | 0 | 19.7199 | 335,432,520 | 2017-11-30 |
| 1973 | 2017-12-18 | 66,147,000 | -6,000 | 19.7199 | 335,432,520 | 2017-11-30 |
| 1974 | 2017-12-15 | 66,153,000 | 68,000 | 19.7217 | 335,432,520 | 2017-11-30 |
| 1975 | 2017-12-14 | 66,085,000 | 300,000 | 19.7014 | 335,432,520 | 2017-11-30 |
| 1976 | 2017-12-13 | 65,785,000 | 0 | 19.6120 | 335,432,520 | 2017-11-30 |
| 1977 | 2017-12-12 | 65,785,000 | 0 | 19.6120 | 335,432,520 | 2017-11-30 |
| 1978 | 2017-12-11 | 65,785,000 | 0 | 19.6120 | 335,432,520 | 2017-11-30 |
| 1979 | 2017-12-08 | 65,785,000 | 6,000 | 19.6120 | 335,432,520 | 2017-11-30 |
| 1980 | 2017-12-07 | 65,779,000 | 0 | 19.6102 | 335,432,520 | 2017-11-30 |
| 1981 | 2017-12-06 | 65,779,000 | 0 | 19.6102 | 335,432,520 | 2017-11-30 |
| 1982 | 2017-12-05 | 65,779,000 | -50,000 | 19.6102 | 335,432,520 | 2017-11-30 |
| 1983 | 2017-12-04 | 65,829,000 | 30,000 | 19.6251 | 335,432,520 | 2017-11-30 |
| 1984 | 2017-12-01 | 65,799,000 | 78,000 | 19.6162 | 335,432,520 | 2017-11-30 |
| 1985 | 2017-11-30 | 65,721,000 | 170,000 | 19.5929 | 335,432,520 | 2017-11-30 |
| 1986 | 2017-11-29 | 65,551,000 | 20,000 | 19.5422 | 335,432,520 | 2017-10-31 |
| 1987 | 2017-11-28 | 65,531,000 | -6,000 | 19.5363 | 335,432,520 | 2017-10-31 |
| 1988 | 2017-11-27 | 65,537,000 | 0 | 19.5381 | 335,432,520 | 2017-10-31 |
| 1989 | 2017-11-24 | 65,537,000 | 10,000 | 19.5381 | 335,432,520 | 2017-10-31 |
| 1990 | 2017-11-23 | 65,527,000 | 0 | 19.5351 | 335,432,520 | 2017-10-31 |
| 1991 | 2017-11-22 | 65,527,000 | 0 | 19.5351 | 335,432,520 | 2017-10-31 |
| 1992 | 2017-11-21 | 65,527,000 | 0 | 19.5351 | 335,432,520 | 2017-10-31 |
| 1993 | 2017-11-20 | 65,527,000 | 0 | 19.5351 | 335,432,520 | 2017-10-31 |
| 1994 | 2017-11-17 | 65,527,000 | -42,000 | 19.5351 | 335,432,520 | 2017-10-31 |
| 1995 | 2017-11-16 | 65,569,000 | 0 | 19.5476 | 335,432,520 | 2017-10-31 |
| 1996 | 2017-11-15 | 65,569,000 | 60,000 | 19.5476 | 335,432,520 | 2017-10-31 |
| 1997 | 2017-11-14 | 65,509,000 | -50,000 | 19.5297 | 335,432,520 | 2017-10-31 |
| 1998 | 2017-11-13 | 65,559,000 | 32,000 | 19.5446 | 335,432,520 | 2017-10-31 |
| 1999 | 2017-11-10 | 65,527,000 | 0 | 19.5351 | 335,432,520 | 2017-10-31 |
| 2000 | 2017-11-09 | 65,527,000 | 0 | 19.5351 | 335,432,520 | 2017-10-31 |
| 2001 | 2017-11-08 | 65,527,000 | -4,000 | 19.5351 | 335,432,520 | 2017-10-31 |
| 2002 | 2017-11-07 | 65,531,000 | 16,000 | 19.5363 | 335,432,520 | 2017-10-31 |
| 2003 | 2017-11-06 | 65,515,000 | 0 | 19.5315 | 335,432,520 | 2017-10-31 |
| 2004 | 2017-11-03 | 65,515,000 | 0 | 19.5315 | 335,432,520 | 2017-10-31 |
| 2005 | 2017-11-02 | 65,515,000 | 4,000 | 19.5315 | 335,432,520 | 2017-10-31 |
| 2006 | 2017-11-01 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-10-31 |
| 2007 | 2017-10-31 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-10-31 |
| 2008 | 2017-10-30 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2009 | 2017-10-27 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2010 | 2017-10-26 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2011 | 2017-10-25 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2012 | 2017-10-24 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2013 | 2017-10-23 | 65,511,000 | 0 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2014 | 2017-10-20 | 65,511,000 | -24,000 | 19.5303 | 335,432,520 | 2017-09-30 |
| 2015 | 2017-10-19 | 65,535,000 | 10,000 | 19.5375 | 335,432,520 | 2017-09-30 |
| 2016 | 2017-10-18 | 65,525,000 | 50,000 | 19.5345 | 335,432,520 | 2017-09-30 |
| 2017 | 2017-10-17 | 65,475,000 | 0 | 19.5196 | 335,432,520 | 2017-09-30 |
| 2018 | 2017-10-16 | 65,475,000 | 0 | 19.5196 | 335,432,520 | 2017-09-30 |
| 2019 | 2017-10-13 | 65,475,000 | -14,000 | 19.5196 | 335,432,520 | 2017-09-30 |
| 2020 | 2017-10-12 | 65,489,000 | 68,000 | 19.5237 | 335,432,520 | 2017-09-30 |
| 2021 | 2017-10-11 | 65,421,000 | 0 | 19.5035 | 335,432,520 | 2017-09-30 |
| 2022 | 2017-10-10 | 65,421,000 | -58,000 | 19.5035 | 335,432,520 | 2017-09-30 |
| 2023 | 2017-10-09 | 65,479,000 | 0 | 19.5208 | 335,432,520 | 2017-09-30 |
| 2024 | 2017-10-06 | 65,479,000 | 0 | 19.5208 | 335,432,520 | 2017-09-30 |
| 2025 | 2017-10-04 | 65,479,000 | -20,000 | 19.5208 | 335,432,520 | 2017-09-30 |
| 2026 | 2017-10-03 | 65,499,000 | 0 | 19.5267 | 335,432,520 | 2017-09-30 |
| 2027 | 2017-09-29 | 65,499,000 | 0 | 19.5267 | 335,432,520 | 2017-08-31 |
| 2028 | 2017-09-28 | 65,499,000 | 0 | 19.5267 | 335,432,520 | 2017-08-31 |
| 2029 | 2017-09-27 | 65,499,000 | 2,000 | 19.5267 | 335,432,520 | 2017-08-31 |
| 2030 | 2017-09-26 | 65,497,000 | 112,000 | 19.5261 | 335,432,520 | 2017-08-31 |
| 2031 | 2017-09-25 | 65,385,000 | -10,000 | 19.4927 | 335,432,520 | 2017-08-31 |
| 2032 | 2017-09-22 | 65,395,000 | 0 | 19.4957 | 335,432,520 | 2017-08-31 |
| 2033 | 2017-09-21 | 65,395,000 | 0 | 19.4957 | 335,432,520 | 2017-08-31 |
| 2034 | 2017-09-20 | 65,395,000 | 2,000 | 19.4957 | 335,432,520 | 2017-08-31 |
| 2035 | 2017-09-19 | 65,393,000 | 0 | 19.4951 | 335,432,520 | 2017-08-31 |
| 2036 | 2017-09-18 | 65,393,000 | 0 | 19.4951 | 335,432,520 | 2017-08-31 |
| 2037 | 2017-09-15 | 65,393,000 | 38,000 | 19.4951 | 335,432,520 | 2017-08-31 |
| 2038 | 2017-09-14 | 65,355,000 | 0 | 19.4838 | 335,432,520 | 2017-08-31 |
| 2039 | 2017-09-13 | 65,355,000 | 0 | 19.4838 | 335,432,520 | 2017-08-31 |
| 2040 | 2017-09-12 | 65,355,000 | 0 | 19.4838 | 335,432,520 | 2017-08-31 |
| 2041 | 2017-09-11 | 65,355,000 | 0 | 19.4838 | 335,432,520 | 2017-08-31 |
| 2042 | 2017-09-08 | 65,355,000 | 0 | 19.4838 | 335,432,520 | 2017-08-31 |
| 2043 | 2017-09-07 | 65,355,000 | -20,000 | 19.4838 | 335,432,520 | 2017-08-31 |
| 2044 | 2017-09-06 | 65,375,000 | 0 | 19.4898 | 335,432,520 | 2017-08-31 |
| 2045 | 2017-09-05 | 65,375,000 | -52,000 | 19.4898 | 335,432,520 | 2017-08-31 |
| 2046 | 2017-09-04 | 65,427,000 | -70,000 | 19.5053 | 335,432,520 | 2017-08-31 |
| 2047 | 2017-09-01 | 65,497,000 | -102,000 | 19.5261 | 335,432,520 | 2017-08-31 |
| 2048 | 2017-08-31 | 65,599,000 | 0 | 19.5565 | 335,432,520 | 2017-08-31 |
| 2049 | 2017-08-30 | 65,599,000 | 0 | 19.5565 | 335,432,520 | 2017-07-31 |
| 2050 | 2017-08-29 | 65,599,000 | -6,000 | 19.5565 | 335,432,520 | 2017-07-31 |
| 2051 | 2017-08-28 | 65,605,000 | 44,000 | 19.5583 | 335,432,520 | 2017-07-31 |
| 2052 | 2017-08-25 | 65,561,000 | -24,000 | 19.5452 | 335,432,520 | 2017-07-31 |
| 2053 | 2017-08-24 | 65,585,000 | -100,000 | 19.5524 | 335,432,520 | 2017-07-31 |
| 2054 | 2017-08-23 | 65,685,000 | 0 | 19.5822 | 335,432,520 | 2017-07-31 |
| 2055 | 2017-08-22 | 65,685,000 | 10,000 | 19.5822 | 335,432,520 | 2017-07-31 |
| 2056 | 2017-08-21 | 65,675,000 | 0 | 19.5792 | 335,432,520 | 2017-07-31 |
| 2057 | 2017-08-18 | 65,675,000 | -12,000 | 19.5792 | 335,432,520 | 2017-07-31 |
| 2058 | 2017-08-17 | 65,687,000 | 0 | 19.5828 | 335,432,520 | 2017-07-31 |
| 2059 | 2017-08-16 | 65,687,000 | 0 | 19.5828 | 335,432,520 | 2017-07-31 |
| 2060 | 2017-08-15 | 65,687,000 | 0 | 19.5828 | 335,432,520 | 2017-07-31 |
| 2061 | 2017-08-14 | 65,687,000 | -80,000 | 19.5828 | 335,432,520 | 2017-07-31 |
| 2062 | 2017-08-11 | 65,767,000 | -2,000 | 19.6066 | 335,432,520 | 2017-07-31 |
| 2063 | 2017-08-10 | 65,769,000 | -36,000 | 19.6072 | 335,432,520 | 2017-07-31 |
| 2064 | 2017-08-09 | 65,805,000 | -20,000 | 19.6180 | 335,432,520 | 2017-07-31 |
| 2065 | 2017-08-08 | 65,825,000 | -4,000 | 19.6239 | 335,432,520 | 2017-07-31 |
| 2066 | 2017-08-07 | 65,829,000 | -16,000 | 19.6251 | 335,432,520 | 2017-07-31 |
| 2067 | 2017-08-04 | 65,845,000 | 74,000 | 19.6299 | 335,432,520 | 2017-07-31 |
| 2068 | 2017-08-03 | 65,771,000 | 0 | 19.6078 | 335,432,520 | 2017-07-31 |
| 2069 | 2017-08-02 | 65,771,000 | 4,000 | 19.6078 | 335,432,520 | 2017-07-31 |
| 2070 | 2017-08-01 | 65,767,000 | 0 | 19.6066 | 335,432,520 | 2017-07-31 |
| 2071 | 2017-07-31 | 65,767,000 | -54,000 | 19.6066 | 335,432,520 | 2017-07-31 |
| 2072 | 2017-07-28 | 65,821,000 | -16,000 | 19.6227 | 335,432,520 | 2017-06-30 |
| 2073 | 2017-07-27 | 65,837,000 | 26,000 | 19.6275 | 335,432,520 | 2017-06-30 |
| 2074 | 2017-07-26 | 65,811,000 | -50,000 | 19.6197 | 335,432,520 | 2017-06-30 |
| 2075 | 2017-07-25 | 65,861,000 | -192,000 | 19.6346 | 335,432,520 | 2017-06-30 |
| 2076 | 2017-07-24 | 66,053,000 | 2,000 | 19.6919 | 335,432,520 | 2017-06-30 |
| 2077 | 2017-07-21 | 66,051,000 | 66,000 | 19.6913 | 335,432,520 | 2017-06-30 |
| 2078 | 2017-07-20 | 65,985,000 | -20,000 | 19.6716 | 335,432,520 | 2017-06-30 |
| 2079 | 2017-07-19 | 66,005,000 | 0 | 19.6776 | 335,432,520 | 2017-06-30 |
| 2080 | 2017-07-18 | 66,005,000 | -20,000 | 19.6776 | 335,432,520 | 2017-06-30 |
| 2081 | 2017-07-17 | 66,025,000 | 2,000 | 19.6835 | 335,432,520 | 2017-06-30 |
| 2082 | 2017-07-14 | 66,023,000 | 0 | 19.6829 | 335,432,520 | 2017-06-30 |
| 2083 | 2017-07-13 | 66,023,000 | -14,000 | 19.6829 | 335,432,520 | 2017-06-30 |
| 2084 | 2017-07-12 | 66,037,000 | -40,000 | 19.6871 | 335,432,520 | 2017-06-30 |
| 2085 | 2017-07-11 | 66,077,000 | -4,000 | 19.6990 | 335,432,520 | 2017-06-30 |
| 2086 | 2017-07-10 | 66,081,000 | 50,000 | 19.7002 | 335,432,520 | 2017-06-30 |
| 2087 | 2017-07-07 | 66,031,000 | 122,000 | 19.6853 | 335,432,520 | 2017-06-30 |
| 2088 | 2017-07-06 | 65,909,000 | -4,000 | 19.6490 | 335,432,520 | 2017-06-30 |
| 2089 | 2017-07-05 | 65,913,000 | -34,000 | 19.6502 | 335,432,520 | 2017-06-30 |
| 2090 | 2017-07-04 | 65,947,000 | 8,000 | 19.6603 | 335,432,520 | 2017-06-30 |
| 2091 | 2017-07-03 | 65,939,000 | -50,000 | 19.6579 | 335,432,520 | 2017-06-30 |
| 2092 | 2017-06-30 | 65,989,000 | 0 | 19.6728 | 335,432,520 | 2017-06-30 |
| 2093 | 2017-06-29 | 65,989,000 | -14,000 | 19.6728 | 335,432,520 | 2017-05-31 |
| 2094 | 2017-06-28 | 66,003,000 | -4,000 | 19.6770 | 335,432,520 | 2017-05-31 |
| 2095 | 2017-06-27 | 66,007,000 | 10,000 | 19.6782 | 335,432,520 | 2017-05-31 |
| 2096 | 2017-06-26 | 65,997,000 | 0 | 19.6752 | 335,432,520 | 2017-05-31 |
| 2097 | 2017-06-23 | 65,997,000 | 0 | 19.6752 | 335,432,520 | 2017-05-31 |
| 2098 | 2017-06-22 | 65,997,000 | 0 | 19.6752 | 335,432,520 | 2017-05-31 |
| 2099 | 2017-06-21 | 65,997,000 | 26,000 | 19.6752 | 335,432,520 | 2017-05-31 |
| 2100 | 2017-06-20 | 65,971,000 | 32,000 | 19.6674 | 335,432,520 | 2017-05-31 |
| 2101 | 2017-06-19 | 65,939,000 | -10,000 | 19.6579 | 335,432,520 | 2017-05-31 |
| 2102 | 2017-06-16 | 65,949,000 | 0 | 19.6609 | 335,432,520 | 2017-05-31 |
| 2103 | 2017-06-15 | 65,949,000 | -20,000 | 19.6609 | 335,432,520 | 2017-05-31 |
| 2104 | 2017-06-14 | 65,969,000 | 26,000 | 19.6668 | 335,432,520 | 2017-05-31 |
| 2105 | 2017-06-13 | 65,943,000 | 0 | 19.6591 | 335,432,520 | 2017-05-31 |
| 2106 | 2017-06-12 | 65,943,000 | 36,000 | 19.6591 | 335,432,520 | 2017-05-31 |
| 2107 | 2017-06-09 | 65,907,000 | 0 | 19.6484 | 335,432,520 | 2017-05-31 |
| 2108 | 2017-06-08 | 65,907,000 | 24,000 | 19.6484 | 335,432,520 | 2017-05-31 |
| 2109 | 2017-06-07 | 65,883,000 | 0 | 19.6412 | 335,432,520 | 2017-05-31 |
| 2110 | 2017-06-06 | 65,883,000 | 300,000 | 19.6412 | 335,432,520 | 2017-05-31 |
| 2111 | 2017-06-05 | 65,583,000 | 18,000 | 19.5518 | 335,432,520 | 2017-05-31 |
| 2112 | 2017-06-02 | 65,565,000 | 40,000 | 19.5464 | 335,432,520 | 2017-05-31 |
| 2113 | 2017-06-01 | 65,525,000 | 0 | 19.5345 | 335,432,520 | 2017-05-31 |
| 2114 | 2017-05-31 | 65,525,000 | -40,000 | 19.5345 | 335,432,520 | 2017-05-31 |
| 2115 | 2017-05-29 | 65,565,000 | 0 | 19.5464 | 335,432,520 | 2017-04-30 |
| 2116 | 2017-05-26 | 65,565,000 | -26,000 | 19.5464 | 335,432,520 | 2017-04-30 |
| 2117 | 2017-05-25 | 65,591,000 | 0 | 19.5542 | 335,432,520 | 2017-04-30 |
| 2118 | 2017-05-24 | 65,591,000 | 66,000 | 19.5542 | 335,432,520 | 2017-04-30 |
| 2119 | 2017-05-23 | 65,525,000 | 0 | 19.5345 | 335,432,520 | 2017-04-30 |
| 2120 | 2017-05-22 | 65,525,000 | 0 | 19.5345 | 335,432,520 | 2017-04-30 |
| 2121 | 2017-05-19 | 65,525,000 | -4,000 | 19.5345 | 335,432,520 | 2017-04-30 |
| 2122 | 2017-05-18 | 65,529,000 | -14,000 | 19.5357 | 335,432,520 | 2017-04-30 |
| 2123 | 2017-05-17 | 65,543,000 | 48,000 | 19.5398 | 335,432,520 | 2017-04-30 |
| 2124 | 2017-05-16 | 65,495,000 | 30,000 | 19.5255 | 335,432,520 | 2017-04-30 |
| 2125 | 2017-05-15 | 65,465,000 | 10,000 | 19.5166 | 335,432,520 | 2017-04-30 |
| 2126 | 2017-05-12 | 65,455,000 | 0 | 19.5136 | 335,432,520 | 2017-04-30 |
| 2127 | 2017-05-11 | 65,455,000 | 0 | 19.5136 | 335,432,520 | 2017-04-30 |
| 2128 | 2017-05-10 | 65,455,000 | 0 | 19.5136 | 335,432,520 | 2017-04-30 |
| 2129 | 2017-05-09 | 65,455,000 | 6,000 | 19.5136 | 335,432,520 | 2017-04-30 |
| 2130 | 2017-05-08 | 65,449,000 | 0 | 19.5118 | 335,432,520 | 2017-04-30 |
| 2131 | 2017-05-05 | 65,449,000 | 54,000 | 19.5118 | 335,432,520 | 2017-04-30 |
| 2132 | 2017-05-04 | 65,395,000 | 190,000 | 19.4957 | 335,432,520 | 2017-04-30 |
| 2133 | 2017-05-02 | 65,205,000 | 0 | 19.4391 | 335,432,520 | 2017-04-30 |
| 2134 | 2017-04-28 | 65,205,000 | 210,000 | 19.4391 | 335,432,520 | 2017-03-31 |
| 2135 | 2017-04-27 | 64,995,000 | 550,000 | 19.3765 | 335,432,520 | 2017-03-31 |
| 2136 | 2017-04-26 | 64,445,000 | 0 | 19.2125 | 335,432,520 | 2017-03-31 |
| 2137 | 2017-04-25 | 64,445,000 | 30,000 | 19.2125 | 335,432,520 | 2017-03-31 |
| 2138 | 2017-04-24 | 64,415,000 | 0 | 19.2036 | 335,432,520 | 2017-03-31 |
| 2139 | 2017-04-21 | 64,415,000 | 140,000 | 19.2036 | 335,432,520 | 2017-03-31 |
| 2140 | 2017-04-20 | 64,275,000 | -2,000 | 19.1618 | 335,432,520 | 2017-03-31 |
| 2141 | 2017-04-19 | 64,277,000 | -18,000 | 19.1624 | 335,432,520 | 2017-03-31 |
| 2142 | 2017-04-18 | 64,295,000 | 0 | 19.1678 | 335,432,520 | 2017-03-31 |
| 2143 | 2017-04-13 | 64,295,000 | -18,000 | 19.1678 | 335,432,520 | 2017-03-31 |
| 2144 | 2017-04-12 | 64,313,000 | -34,000 | 19.1732 | 335,432,520 | 2017-03-31 |
| 2145 | 2017-04-11 | 64,347,000 | 0 | 19.1833 | 335,432,520 | 2017-03-31 |
| 2146 | 2017-04-10 | 64,347,000 | -8,000 | 19.1833 | 335,432,520 | 2017-03-31 |
| 2147 | 2017-04-07 | 64,355,000 | 0 | 19.1857 | 335,432,520 | 2017-03-31 |
| 2148 | 2017-04-06 | 64,355,000 | 0 | 19.1857 | 335,432,520 | 2017-03-31 |
| 2149 | 2017-04-05 | 64,355,000 | 2,000 | 19.1857 | 335,432,520 | 2017-03-31 |
| 2150 | 2017-04-03 | 64,353,000 | 0 | 19.1851 | 335,432,520 | 2017-03-31 |
| 2151 | 2017-03-31 | 64,353,000 | 44,000 | 19.1851 | 335,432,520 | 2017-03-31 |
| 2152 | 2017-03-30 | 64,309,000 | 20,000 | 19.1720 | 335,432,520 | 2017-02-28 |
| 2153 | 2017-03-29 | 64,289,000 | 0 | 19.1660 | 335,432,520 | 2017-02-28 |
| 2154 | 2017-03-28 | 64,289,000 | -54,000 | 19.1660 | 335,432,520 | 2017-02-28 |
| 2155 | 2017-03-27 | 64,343,000 | 36,000 | 19.1821 | 335,432,520 | 2017-02-28 |
| 2156 | 2017-03-24 | 64,307,000 | 0 | 19.1714 | 335,432,520 | 2017-02-28 |
| 2157 | 2017-03-23 | 64,307,000 | 0 | 19.1714 | 335,432,520 | 2017-02-28 |
| 2158 | 2017-03-22 | 64,307,000 | 0 | 19.1714 | 335,432,520 | 2017-02-28 |
| 2159 | 2017-03-21 | 64,307,000 | -34,000 | 19.1714 | 335,432,520 | 2017-02-28 |
| 2160 | 2017-03-20 | 64,341,000 | -50,000 | 19.1815 | 335,432,520 | 2017-02-28 |
| 2161 | 2017-03-17 | 64,391,000 | 6,000 | 19.1964 | 335,432,520 | 2017-02-28 |
| 2162 | 2017-03-16 | 64,385,000 | -28,000 | 19.1946 | 335,432,520 | 2017-02-28 |
| 2163 | 2017-03-15 | 64,413,000 | -34,000 | 19.2030 | 335,432,520 | 2017-02-28 |
| 2164 | 2017-03-14 | 64,447,000 | 0 | 19.2131 | 335,432,520 | 2017-02-28 |
| 2165 | 2017-03-13 | 64,447,000 | 62,000 | 19.2131 | 335,432,520 | 2017-02-28 |
| 2166 | 2017-03-10 | 64,385,000 | 16,000 | 19.1946 | 335,432,520 | 2017-02-28 |
| 2167 | 2017-03-09 | 64,369,000 | 0 | 19.1899 | 335,432,520 | 2017-02-28 |
| 2168 | 2017-03-08 | 64,369,000 | 0 | 19.1899 | 335,432,520 | 2017-02-28 |
| 2169 | 2017-03-07 | 64,369,000 | -24,000 | 19.1899 | 335,432,520 | 2017-02-28 |
| 2170 | 2017-03-06 | 64,393,000 | -12,000 | 19.1970 | 335,432,520 | 2017-02-28 |
| 2171 | 2017-03-03 | 64,405,000 | 0 | 19.2006 | 335,432,520 | 2017-02-28 |
| 2172 | 2017-03-02 | 64,405,000 | 64,000 | 19.2006 | 335,432,520 | 2017-02-28 |
| 2173 | 2017-03-01 | 64,341,000 | -20,000 | 19.1815 | 335,432,520 | 2017-02-28 |
| 2174 | 2017-02-28 | 64,361,000 | 22,000 | 19.1875 | 335,432,520 | 2017-02-28 |
| 2175 | 2017-02-27 | 64,339,000 | 10,000 | 19.1809 | 335,432,520 | 2017-01-31 |
| 2176 | 2017-02-24 | 64,329,000 | 20,000 | 19.1779 | 335,432,520 | 2017-01-31 |
| 2177 | 2017-02-23 | 64,309,000 | 0 | 19.1720 | 335,432,520 | 2017-01-31 |
| 2178 | 2017-02-22 | 64,309,000 | 0 | 19.1720 | 335,432,520 | 2017-01-31 |
| 2179 | 2017-02-21 | 64,309,000 | 0 | 19.1720 | 335,432,520 | 2017-01-31 |
| 2180 | 2017-02-20 | 64,309,000 | -10,000 | 19.1720 | 335,432,520 | 2017-01-31 |
| 2181 | 2017-02-17 | 64,319,000 | 0 | 19.1749 | 335,432,520 | 2017-01-31 |
| 2182 | 2017-02-16 | 64,319,000 | 34,000 | 19.1749 | 335,432,520 | 2017-01-31 |
| 2183 | 2017-02-15 | 64,285,000 | -16,000 | 19.1648 | 335,432,520 | 2017-01-31 |
| 2184 | 2017-02-14 | 64,301,000 | 2,000 | 19.1696 | 335,432,520 | 2017-01-31 |
| 2185 | 2017-02-13 | 64,299,000 | 290,000 | 19.1690 | 335,432,520 | 2017-01-31 |
| 2186 | 2017-02-10 | 64,009,000 | -2,000 | 19.0825 | 335,432,520 | 2017-01-31 |
| 2187 | 2017-02-09 | 64,011,000 | 36,000 | 19.0831 | 335,432,520 | 2017-01-31 |
| 2188 | 2017-02-08 | 63,975,000 | 26,000 | 19.0724 | 335,432,520 | 2017-01-31 |
| 2189 | 2017-02-07 | 63,949,000 | 0 | 19.0646 | 335,432,520 | 2017-01-31 |
| 2190 | 2017-02-06 | 63,949,000 | -24,000 | 19.0646 | 335,432,520 | 2017-01-31 |
| 2191 | 2017-02-03 | 63,973,000 | 24,000 | 19.0718 | 335,432,520 | 2017-01-31 |
| 2192 | 2017-02-02 | 63,949,000 | 112,000 | 19.0646 | 335,432,520 | 2017-01-31 |
| 2193 | 2017-02-01 | 63,837,000 | 8,000 | 19.0312 | 335,432,520 | 2017-01-31 |
| 2194 | 2017-01-27 | 63,829,000 | 0 | 19.0289 | 335,432,520 | 2016-12-31 |
| 2195 | 2017-01-26 | 63,829,000 | 0 | 19.0289 | 335,432,520 | 2016-12-31 |
| 2196 | 2017-01-25 | 63,829,000 | -2,000 | 19.0289 | 335,432,520 | 2016-12-31 |
| 2197 | 2017-01-24 | 63,831,000 | 0 | 19.0295 | 335,432,520 | 2016-12-31 |
| 2198 | 2017-01-23 | 63,831,000 | 0 | 19.0295 | 335,432,520 | 2016-12-31 |
| 2199 | 2017-01-20 | 63,831,000 | 0 | 19.0295 | 335,432,520 | 2016-12-31 |
| 2200 | 2017-01-19 | 63,831,000 | 16,000 | 19.0295 | 335,432,520 | 2016-12-31 |
| 2201 | 2017-01-18 | 63,815,000 | 0 | 19.0247 | 335,432,520 | 2016-12-31 |
| 2202 | 2017-01-17 | 63,815,000 | 125,000 | 19.0247 | 335,432,520 | 2016-12-31 |
| 2203 | 2017-01-16 | 63,690,000 | 142,000 | 18.9874 | 335,432,520 | 2016-12-31 |
| 2204 | 2017-01-13 | 63,548,000 | 12,000 | 18.9451 | 335,432,520 | 2016-12-31 |
| 2205 | 2017-01-12 | 63,536,000 | -14,000 | 18.9415 | 335,432,520 | 2016-12-31 |
| 2206 | 2017-01-11 | 63,550,000 | 100,000 | 18.9457 | 335,432,520 | 2016-12-31 |
| 2207 | 2017-01-10 | 63,450,000 | 0 | 18.9159 | 335,432,520 | 2016-12-31 |
| 2208 | 2017-01-09 | 63,450,000 | -28,000 | 18.9159 | 335,432,520 | 2016-12-31 |
| 2209 | 2017-01-06 | 63,478,000 | 48,000 | 18.9242 | 335,432,520 | 2016-12-31 |
| 2210 | 2017-01-05 | 63,430,000 | 0 | 18.9099 | 335,432,520 | 2016-12-31 |
| 2211 | 2017-01-04 | 63,430,000 | -56,000 | 18.9099 | 335,432,520 | 2016-12-31 |
| 2212 | 2017-01-03 | 63,486,000 | -14,000 | 18.9266 | 335,432,520 | 2016-12-31 |
| 2213 | 2016-12-30 | 63,500,000 | 6,000 | 18.9308 | 335,432,520 | 2016-11-30 |
| 2214 | 2016-12-29 | 63,494,000 | 0 | 18.9290 | 335,432,520 | 2016-11-30 |
| 2215 | 2016-12-28 | 63,494,000 | 0 | 18.9290 | 335,432,520 | 2016-11-30 |
| 2216 | 2016-12-23 | 63,494,000 | -96,000 | 18.9290 | 335,432,520 | 2016-11-30 |
| 2217 | 2016-12-22 | 63,590,000 | -22,000 | 18.9576 | 335,432,520 | 2016-11-30 |
| 2218 | 2016-12-21 | 63,612,000 | 6,000 | 18.9642 | 335,432,520 | 2016-11-30 |
| 2219 | 2016-12-20 | 63,606,000 | 0 | 18.9624 | 335,432,520 | 2016-11-30 |
| 2220 | 2016-12-19 | 63,606,000 | 4,000 | 18.9624 | 335,432,520 | 2016-11-30 |
| 2221 | 2016-12-16 | 63,602,000 | -40,000 | 18.9612 | 335,432,520 | 2016-11-30 |
| 2222 | 2016-12-15 | 63,642,000 | -180,000 | 18.9731 | 335,432,520 | 2016-11-30 |
| 2223 | 2016-12-14 | 63,822,000 | -118,000 | 19.0268 | 335,432,520 | 2016-11-30 |
| 2224 | 2016-12-13 | 63,940,000 | 54,000 | 19.0620 | 335,432,520 | 2016-11-30 |
| 2225 | 2016-12-12 | 63,886,000 | -6,000 | 19.0459 | 335,432,520 | 2016-11-30 |
| 2226 | 2016-12-09 | 63,892,000 | 0 | 19.0476 | 335,432,520 | 2016-11-30 |
| 2227 | 2016-12-08 | 63,892,000 | -2,000 | 19.0476 | 335,432,520 | 2016-11-30 |
| 2228 | 2016-12-07 | 63,894,000 | 8,000 | 19.0482 | 335,432,520 | 2016-11-30 |
| 2229 | 2016-12-06 | 63,886,000 | 0 | 19.0459 | 335,432,520 | 2016-11-30 |
| 2230 | 2016-12-05 | 63,886,000 | -34,000 | 19.0459 | 335,432,520 | 2016-11-30 |
| 2231 | 2016-12-02 | 63,920,000 | -28,000 | 19.0560 | 335,432,520 | 2016-11-30 |
| 2232 | 2016-12-01 | 63,948,000 | -12,000 | 19.0643 | 335,432,520 | 2016-11-30 |
| 2233 | 2016-11-30 | 63,960,000 | 0 | 19.0679 | 335,432,520 | 2016-11-30 |
| 2234 | 2016-11-29 | 63,960,000 | -44,000 | 19.0679 | 335,432,520 | 2016-10-31 |
| 2235 | 2016-11-28 | 64,004,000 | -2,000 | 19.0810 | 335,432,520 | 2016-10-31 |
| 2236 | 2016-11-25 | 64,006,000 | -400,000 | 19.0816 | 335,432,520 | 2016-10-31 |
| 2237 | 2016-11-24 | 64,406,000 | -4,000 | 19.2009 | 335,432,520 | 2016-10-31 |
| 2238 | 2016-11-23 | 64,410,000 | -60,000 | 19.2021 | 335,432,520 | 2016-10-31 |
| 2239 | 2016-11-22 | 64,470,000 | -40,000 | 19.2200 | 335,432,520 | 2016-10-31 |
| 2240 | 2016-11-21 | 64,510,000 | -4,000 | 19.2319 | 335,432,520 | 2016-10-31 |
| 2241 | 2016-11-18 | 64,514,000 | -2,000 | 19.2331 | 335,432,520 | 2016-10-31 |
| 2242 | 2016-11-17 | 64,516,000 | 16,000 | 19.2337 | 335,432,520 | 2016-10-31 |
| 2243 | 2016-11-16 | 64,500,000 | 0 | 19.2289 | 335,432,520 | 2016-10-31 |
| 2244 | 2016-11-15 | 64,500,000 | -10,000 | 19.2289 | 335,432,520 | 2016-10-31 |
| 2245 | 2016-11-14 | 64,510,000 | 2,000 | 19.2319 | 335,432,520 | 2016-10-31 |
| 2246 | 2016-11-11 | 64,508,000 | -52,000 | 19.2313 | 335,432,520 | 2016-10-31 |
| 2247 | 2016-11-10 | 64,560,000 | 0 | 19.2468 | 335,432,520 | 2016-10-31 |
| 2248 | 2016-11-09 | 64,560,000 | 0 | 19.2468 | 335,432,520 | 2016-10-31 |
| 2249 | 2016-11-08 | 64,560,000 | 132,000 | 19.2468 | 335,432,520 | 2016-10-31 |
| 2250 | 2016-11-07 | 64,428,000 | -74,000 | 19.2074 | 335,432,520 | 2016-10-31 |
| 2251 | 2016-11-04 | 64,502,000 | -12,000 | 19.2295 | 335,432,520 | 2016-10-31 |
| 2252 | 2016-11-03 | 64,514,000 | 10,000 | 19.2331 | 335,432,520 | 2016-10-31 |
| 2253 | 2016-11-02 | 64,504,000 | 0 | 19.2301 | 335,432,520 | 2016-10-31 |
| 2254 | 2016-11-01 | 64,504,000 | -12,000 | 19.2301 | 335,432,520 | 2016-10-31 |
| 2255 | 2016-10-31 | 64,516,000 | -134,000 | 19.2337 | 335,432,520 | 2016-10-31 |
| 2256 | 2016-10-28 | 64,650,000 | 20,000 | 19.2736 | 335,432,520 | 2016-09-30 |
| 2257 | 2016-10-27 | 64,630,000 | 98,000 | 19.2677 | 335,432,520 | 2016-09-30 |
| 2258 | 2016-10-26 | 64,532,000 | 68,000 | 19.2384 | 335,432,520 | 2016-09-30 |
| 2259 | 2016-10-25 | 64,464,000 | 0 | 19.2182 | 335,432,520 | 2016-09-30 |
| 2260 | 2016-10-24 | 64,464,000 | 44,000 | 19.2182 | 335,432,520 | 2016-09-30 |
| 2261 | 2016-10-21 | 64,420,000 | 0 | 19.2051 | 335,432,520 | 2016-09-30 |
| 2262 | 2016-10-20 | 64,420,000 | -34,000 | 19.2051 | 335,432,520 | 2016-09-30 |
| 2263 | 2016-10-19 | 64,454,000 | 4,000 | 19.2152 | 335,432,520 | 2016-09-30 |
| 2264 | 2016-10-18 | 64,450,000 | 42,000 | 19.2140 | 335,432,520 | 2016-09-30 |
| 2265 | 2016-10-17 | 64,408,000 | 0 | 19.2015 | 335,432,520 | 2016-09-30 |
| 2266 | 2016-10-14 | 64,408,000 | 40,000 | 19.2015 | 335,432,520 | 2016-09-30 |
| 2267 | 2016-10-13 | 64,368,000 | 0 | 19.1896 | 335,432,520 | 2016-09-30 |
| 2268 | 2016-10-12 | 64,368,000 | 238,000 | 19.1896 | 335,432,520 | 2016-09-30 |
| 2269 | 2016-10-11 | 64,130,000 | 20,000 | 19.1186 | 335,432,520 | 2016-09-30 |
| 2270 | 2016-10-07 | 64,110,000 | 0 | 19.1126 | 335,432,520 | 2016-09-30 |
| 2271 | 2016-10-06 | 64,110,000 | 30,000 | 19.1126 | 335,432,520 | 2016-09-30 |
| 2272 | 2016-10-05 | 64,080,000 | 2,000 | 19.1037 | 335,432,520 | 2016-09-30 |
| 2273 | 2016-10-04 | 64,078,000 | 206,000 | 19.1031 | 335,432,520 | 2016-09-30 |
| 2274 | 2016-10-03 | 63,872,000 | 80,000 | 19.0417 | 335,432,520 | 2016-09-30 |
| 2275 | 2016-09-30 | 63,792,000 | 278,000 | 19.0178 | 335,432,520 | 2016-09-30 |
| 2276 | 2016-09-29 | 63,514,000 | 0 | 18.9350 | 335,432,520 | 2016-08-31 |
| 2277 | 2016-09-28 | 63,514,000 | 0 | 18.9350 | 335,432,520 | 2016-08-31 |
| 2278 | 2016-09-27 | 63,514,000 | 2,000 | 18.9350 | 335,432,520 | 2016-08-31 |
| 2279 | 2016-09-26 | 63,512,000 | -2,000 | 18.9344 | 335,432,520 | 2016-08-31 |
| 2280 | 2016-09-23 | 63,514,000 | 0 | 18.9350 | 335,432,520 | 2016-08-31 |
| 2281 | 2016-09-22 | 63,514,000 | -2,000 | 18.9350 | 335,432,520 | 2016-08-31 |
| 2282 | 2016-09-21 | 63,516,000 | 180,000 | 18.9356 | 335,432,520 | 2016-08-31 |
| 2283 | 2016-09-20 | 63,336,000 | 32,000 | 18.8819 | 335,432,520 | 2016-08-31 |
| 2284 | 2016-09-19 | 63,304,000 | -28,000 | 18.8724 | 335,432,520 | 2016-08-31 |
| 2285 | 2016-09-15 | 63,332,000 | 36,000 | 18.8807 | 335,432,520 | 2016-08-31 |
| 2286 | 2016-09-14 | 63,296,000 | -4,000 | 18.8700 | 335,432,520 | 2016-08-31 |
| 2287 | 2016-09-13 | 63,300,000 | -10,000 | 18.8712 | 335,432,520 | 2016-08-31 |
| 2288 | 2016-09-12 | 63,310,000 | 10,000 | 18.8741 | 335,432,520 | 2016-08-31 |
| 2289 | 2016-09-09 | 63,300,000 | -6,000 | 18.8712 | 335,432,520 | 2016-08-31 |
| 2290 | 2016-09-08 | 63,306,000 | -54,000 | 18.8729 | 335,432,520 | 2016-08-31 |
| 2291 | 2016-09-07 | 63,360,000 | 6,000 | 18.8890 | 335,432,520 | 2016-08-31 |
| 2292 | 2016-09-06 | 63,354,000 | 0 | 18.8873 | 335,432,520 | 2016-08-31 |
| 2293 | 2016-09-05 | 63,354,000 | -4,000 | 18.8873 | 335,432,520 | 2016-08-31 |
| 2294 | 2016-09-02 | 63,358,000 | 118,000 | 18.8884 | 335,432,520 | 2016-08-31 |
| 2295 | 2016-09-01 | 63,240,000 | 566,000 | 18.8533 | 335,432,520 | 2016-08-31 |
| 2296 | 2016-08-31 | 62,674,000 | 8,000 | 18.6845 | 335,432,520 | 2016-08-31 |
| 2297 | 2016-08-30 | 62,666,000 | -18,000 | 18.6821 | 335,432,520 | 2016-07-31 |
| 2298 | 2016-08-29 | 62,684,000 | 0 | 18.6875 | 335,432,520 | 2016-07-31 |
| 2299 | 2016-08-26 | 62,684,000 | 114,000 | 18.6875 | 335,432,520 | 2016-07-31 |
| 2300 | 2016-08-25 | 62,570,000 | -272,000 | 18.6535 | 335,432,520 | 2016-07-31 |
| 2301 | 2016-08-24 | 62,842,000 | -64,000 | 18.7346 | 335,432,520 | 2016-07-31 |
| 2302 | 2016-08-23 | 62,906,000 | 210,000 | 18.7537 | 335,432,520 | 2016-07-31 |
| 2303 | 2016-08-22 | 62,696,000 | 22,000 | 18.6911 | 335,432,520 | 2016-07-31 |
| 2304 | 2016-08-19 | 62,674,000 | -126,000 | 18.6845 | 335,432,520 | 2016-07-31 |
| 2305 | 2016-08-18 | 62,800,000 | 132,000 | 18.7221 | 335,432,520 | 2016-07-31 |
| 2306 | 2016-08-17 | 62,668,000 | 254,000 | 18.6827 | 335,432,520 | 2016-07-31 |
| 2307 | 2016-08-16 | 62,414,000 | 6,000 | 18.6070 | 335,432,520 | 2016-07-31 |
| 2308 | 2016-08-15 | 62,408,000 | 50,000 | 18.6052 | 335,432,520 | 2016-07-31 |
| 2309 | 2016-08-12 | 62,358,000 | 154,000 | 18.5903 | 335,432,520 | 2016-07-31 |
| 2310 | 2016-08-11 | 62,204,000 | 162,000 | 18.5444 | 335,432,520 | 2016-07-31 |
| 2311 | 2016-08-10 | 62,042,000 | 82,000 | 18.4961 | 335,432,520 | 2016-07-31 |
| 2312 | 2016-08-09 | 61,960,000 | 0 | 18.4717 | 335,432,520 | 2016-07-31 |
| 2313 | 2016-08-08 | 61,960,000 | 126,000 | 18.4717 | 335,432,520 | 2016-07-31 |
| 2314 | 2016-08-05 | 61,834,000 | -408,000 | 18.4341 | 335,432,520 | 2016-07-31 |
| 2315 | 2016-08-04 | 62,242,000 | 142,000 | 18.5557 | 335,432,520 | 2016-07-31 |
| 2316 | 2016-08-03 | 62,100,000 | 4,000 | 18.5134 | 335,432,520 | 2016-07-31 |
| 2317 | 2016-08-02 | 62,096,000 | 0 | 18.5122 | 335,432,520 | 2016-07-31 |
| 2318 | 2016-08-01 | 62,096,000 | 0 | 18.5122 | 335,432,520 | 2016-07-31 |
| 2319 | 2016-07-29 | 62,096,000 | 116,000 | 18.5122 | 335,432,520 | 2016-06-30 |
| 2320 | 2016-07-28 | 61,980,000 | -86,000 | 18.4776 | 335,432,520 | 2016-06-30 |
| 2321 | 2016-07-27 | 62,066,000 | -14,000 | 18.5033 | 335,432,520 | 2016-06-30 |
| 2322 | 2016-07-26 | 62,080,000 | 64,000 | 18.5074 | 335,432,520 | 2016-06-30 |
| 2323 | 2016-07-25 | 62,016,000 | 260,000 | 18.4884 | 335,432,520 | 2016-06-30 |
| 2324 | 2016-07-22 | 61,756,000 | -80,000 | 18.4109 | 335,432,520 | 2016-06-30 |
| 2325 | 2016-07-21 | 61,836,000 | 180,000 | 18.4347 | 335,432,520 | 2016-06-30 |
| 2326 | 2016-07-20 | 61,656,000 | 92,000 | 18.3810 | 335,432,520 | 2016-06-30 |
| 2327 | 2016-07-19 | 61,564,000 | 22,000 | 18.3536 | 335,432,520 | 2016-06-30 |
| 2328 | 2016-07-18 | 61,542,000 | 32,000 | 18.3471 | 335,432,520 | 2016-06-30 |
| 2329 | 2016-07-15 | 61,510,000 | 64,000 | 18.3375 | 335,432,520 | 2016-06-30 |
| 2330 | 2016-07-14 | 61,446,000 | -34,000 | 18.3184 | 335,432,520 | 2016-06-30 |
| 2331 | 2016-07-13 | 61,480,000 | 56,000 | 18.3286 | 335,432,520 | 2016-06-30 |
| 2332 | 2016-07-12 | 61,424,000 | 56,000 | 18.3119 | 335,432,520 | 2016-06-30 |
| 2333 | 2016-07-11 | 61,368,000 | 70,000 | 18.2952 | 335,432,520 | 2016-06-30 |
| 2334 | 2016-07-08 | 61,298,000 | 16,000 | 18.2743 | 335,432,520 | 2016-06-30 |
| 2335 | 2016-07-07 | 61,282,000 | -2,000 | 18.2695 | 335,432,520 | 2016-06-30 |
| 2336 | 2016-07-06 | 61,284,000 | 2,000 | 18.2701 | 335,432,520 | 2016-06-30 |
| 2337 | 2016-07-05 | 61,282,000 | -76,000 | 18.2695 | 335,432,520 | 2016-06-30 |
| 2338 | 2016-07-04 | 61,358,000 | 384,000 | 18.2922 | 335,432,520 | 2016-06-30 |
| 2339 | 2016-06-30 | 60,974,000 | 438,000 | 18.1777 | 335,432,520 | 2016-06-30 |
| 2340 | 2016-06-29 | 60,536,000 | -148,000 | 18.0471 | 335,432,520 | 2016-05-31 |
| 2341 | 2016-06-28 | 60,684,000 | 22,000 | 18.0913 | 335,432,520 | 2016-05-31 |
| 2342 | 2016-06-27 | 60,662,000 | 124,000 | 18.0847 | 335,432,520 | 2016-05-31 |
| 2343 | 2016-06-24 | 60,538,000 | -14,000 | 18.0477 | 335,432,520 | 2016-05-31 |
| 2344 | 2016-06-23 | 60,552,000 | 0 | 18.0519 | 335,432,520 | 2016-05-31 |
| 2345 | 2016-06-22 | 60,552,000 | -24,000 | 18.0519 | 335,432,520 | 2016-05-31 |
| 2346 | 2016-06-21 | 60,576,000 | 0 | 18.0591 | 335,432,520 | 2016-05-31 |
| 2347 | 2016-06-20 | 60,576,000 | 0 | 18.0591 | 335,432,520 | 2016-05-31 |
| 2348 | 2016-06-17 | 60,576,000 | 20,000 | 18.0591 | 335,432,520 | 2016-05-31 |
| 2349 | 2016-06-16 | 60,556,000 | -20,000 | 18.0531 | 335,432,520 | 2016-05-31 |
| 2350 | 2016-06-15 | 60,576,000 | 20,000 | 18.0591 | 335,432,520 | 2016-05-31 |
| 2351 | 2016-06-14 | 60,556,000 | 0 | 18.0531 | 335,432,520 | 2016-05-31 |
| 2352 | 2016-06-13 | 60,556,000 | 44,000 | 18.0531 | 335,432,520 | 2016-05-31 |
| 2353 | 2016-06-10 | 60,512,000 | 4,008,000 | 18.0400 | 335,432,520 | 2016-05-31 |
| 2354 | 2016-06-08 | 56,504,000 | 16,000 | 16.8451 | 335,432,520 | 2016-05-31 |
| 2355 | 2016-06-07 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-05-31 |
| 2356 | 2016-06-06 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-05-31 |
| 2357 | 2016-06-03 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-05-31 |
| 2358 | 2016-06-02 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-05-31 |
| 2359 | 2016-06-01 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-05-31 |
| 2360 | 2016-05-31 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-05-31 |
| 2361 | 2016-05-30 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-04-30 |
| 2362 | 2016-05-27 | 56,488,000 | 0 | 16.8403 | 335,432,520 | 2016-04-30 |
| 2363 | 2016-05-26 | 56,488,000 | -30,000 | 16.8403 | 335,432,520 | 2016-04-30 |
| 2364 | 2016-05-25 | 56,518,000 | 0 | 16.8493 | 335,432,520 | 2016-04-30 |
| 2365 | 2016-05-24 | 56,518,000 | 2,000 | 16.8493 | 335,432,520 | 2016-04-30 |
| 2366 | 2016-05-23 | 56,516,000 | 0 | 16.8487 | 335,432,520 | 2016-04-30 |
| 2367 | 2016-05-20 | 56,516,000 | 0 | 16.8487 | 335,432,520 | 2016-04-30 |
| 2368 | 2016-05-19 | 56,516,000 | 6,000 | 16.8487 | 335,432,520 | 2016-04-30 |
| 2369 | 2016-05-18 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2370 | 2016-05-17 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2371 | 2016-05-16 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2372 | 2016-05-13 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2373 | 2016-05-12 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2374 | 2016-05-11 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2375 | 2016-05-10 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2376 | 2016-05-09 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2377 | 2016-05-06 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2378 | 2016-05-05 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2379 | 2016-05-04 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2380 | 2016-05-03 | 56,510,000 | 0 | 16.8469 | 335,432,520 | 2016-04-30 |
| 2381 | 2016-04-29 | 56,510,000 | 8,000 | 16.8469 | 335,432,520 | 2016-03-31 |
| 2382 | 2016-04-28 | 56,502,000 | 0 | 16.8445 | 335,432,520 | 2016-03-31 |
| 2383 | 2016-04-27 | 56,502,000 | 0 | 16.8445 | 335,432,520 | 2016-03-31 |
| 2384 | 2016-04-26 | 56,502,000 | 0 | 16.8445 | 335,432,520 | 2016-03-31 |
| 2385 | 2016-04-25 | 56,502,000 | 0 | 16.8445 | 335,432,520 | 2016-03-31 |
| 2386 | 2016-04-22 | 56,502,000 | 0 | 16.8445 | 335,432,520 | 2016-03-31 |
| 2387 | 2016-04-21 | 56,502,000 | 2,000 | 16.8445 | 335,432,520 | 2016-03-31 |
| 2388 | 2016-04-20 | 56,500,000 | 0 | 16.8439 | 335,432,520 | 2016-03-31 |
| 2389 | 2016-04-19 | 56,500,000 | 228,000 | 16.8439 | 335,432,520 | 2016-03-31 |
| 2390 | 2016-04-18 | 56,272,000 | 0 | 16.7760 | 335,432,520 | 2016-03-31 |
| 2391 | 2016-04-15 | 56,272,000 | 0 | 16.7760 | 335,432,520 | 2016-03-31 |
| 2392 | 2016-04-14 | 56,272,000 | 2,000 | 16.7760 | 335,432,520 | 2016-03-31 |
| 2393 | 2016-04-13 | 56,270,000 | -8,000 | 16.7754 | 335,432,520 | 2016-03-31 |
| 2394 | 2016-04-12 | 56,278,000 | 0 | 16.7777 | 335,432,520 | 2016-03-31 |
| 2395 | 2016-04-11 | 56,278,000 | 0 | 16.7777 | 335,432,520 | 2016-03-31 |
| 2396 | 2016-04-08 | 56,278,000 | -50,000 | 16.7777 | 335,432,520 | 2016-03-31 |
| 2397 | 2016-04-07 | 56,328,000 | 0 | 16.7926 | 335,432,520 | 2016-03-31 |
| 2398 | 2016-04-06 | 56,328,000 | 0 | 16.7926 | 335,432,520 | 2016-03-31 |
| 2399 | 2016-04-05 | 56,328,000 | -6,000 | 16.7926 | 335,432,520 | 2016-03-31 |
| 2400 | 2016-04-01 | 56,334,000 | 200,000 | 16.7944 | 335,432,520 | 2016-03-31 |
| 2401 | 2016-03-31 | 56,134,000 | 0 | 16.7348 | 335,432,520 | 2016-03-31 |
| 2402 | 2016-03-30 | 56,134,000 | 0 | 16.7348 | 335,432,520 | 2016-02-29 |
| 2403 | 2016-03-29 | 56,134,000 | 0 | 16.7348 | 335,432,520 | 2016-02-29 |
| 2404 | 2016-03-24 | 56,134,000 | 0 | 16.7348 | 335,432,520 | 2016-02-29 |
| 2405 | 2016-03-23 | 56,134,000 | 0 | 16.7348 | 335,432,520 | 2016-02-29 |
| 2406 | 2016-03-22 | 56,134,000 | 0 | 16.7348 | 335,432,520 | 2016-02-29 |
| 2407 | 2016-03-21 | 56,134,000 | 28,000 | 16.7348 | 335,432,520 | 2016-02-29 |
| 2408 | 2016-03-18 | 56,106,000 | 0 | 16.7265 | 335,432,520 | 2016-02-29 |
| 2409 | 2016-03-17 | 56,106,000 | -4,000 | 16.7265 | 335,432,520 | 2016-02-29 |
| 2410 | 2016-03-16 | 56,110,000 | -4,000 | 16.7277 | 335,432,520 | 2016-02-29 |
| 2411 | 2016-03-15 | 56,114,000 | 0 | 16.7288 | 335,432,520 | 2016-02-29 |
| 2412 | 2016-03-14 | 56,114,000 | 0 | 16.7288 | 335,432,520 | 2016-02-29 |
| 2413 | 2016-03-11 | 56,114,000 | -10,000 | 16.7288 | 335,432,520 | 2016-02-29 |
| 2414 | 2016-03-10 | 56,124,000 | -16,000 | 16.7318 | 335,432,520 | 2016-02-29 |
| 2415 | 2016-03-09 | 56,140,000 | 0 | 16.7366 | 335,432,520 | 2016-02-29 |
| 2416 | 2016-03-08 | 56,140,000 | -10,000 | 16.7366 | 335,432,520 | 2016-02-29 |
| 2417 | 2016-03-07 | 56,150,000 | 0 | 16.7396 | 335,432,520 | 2016-02-29 |
| 2418 | 2016-03-04 | 56,150,000 | 0 | 16.7396 | 335,432,520 | 2016-02-29 |
| 2419 | 2016-03-03 | 56,150,000 | 0 | 16.7396 | 335,432,520 | 2016-02-29 |
| 2420 | 2016-03-02 | 56,150,000 | 0 | 16.7396 | 335,432,520 | 2016-02-29 |
| 2421 | 2016-03-01 | 56,150,000 | 0 | 16.7396 | 335,432,520 | 2016-02-29 |
| 2422 | 2016-02-29 | 56,150,000 | 50,000 | 16.7396 | 335,432,520 | 2016-02-29 |
| 2423 | 2016-02-26 | 56,100,000 | 0 | 16.7247 | 335,432,520 | 2016-01-31 |
| 2424 | 2016-02-25 | 56,100,000 | -84,000 | 16.7247 | 335,432,520 | 2016-01-31 |
| 2425 | 2016-02-24 | 56,184,000 | 0 | 16.7497 | 335,432,520 | 2016-01-31 |
| 2426 | 2016-02-23 | 56,184,000 | 0 | 16.7497 | 335,432,520 | 2016-01-31 |
| 2427 | 2016-02-22 | 56,184,000 | 388,000 | 16.7497 | 335,432,520 | 2016-01-31 |
| 2428 | 2016-02-19 | 55,796,000 | 0 | 16.6340 | 335,432,520 | 2016-01-31 |
| 2429 | 2016-02-18 | 55,796,000 | -4,000 | 16.6340 | 335,432,520 | 2016-01-31 |
| 2430 | 2016-02-17 | 55,800,000 | 0 | 16.6352 | 335,432,520 | 2016-01-31 |
| 2431 | 2016-02-16 | 55,800,000 | 0 | 16.6352 | 335,432,520 | 2016-01-31 |
| 2432 | 2016-02-15 | 55,800,000 | 0 | 16.6352 | 335,432,520 | 2016-01-31 |
| 2433 | 2016-02-12 | 55,800,000 | 0 | 16.6352 | 335,432,520 | 2016-01-31 |
| 2434 | 2016-02-11 | 55,800,000 | 0 | 16.6352 | 335,432,520 | 2016-01-31 |
| 2435 | 2016-02-05 | 55,800,000 | -46,000 | 16.6352 | 335,432,520 | 2016-01-31 |
| 2436 | 2016-02-04 | 55,846,000 | -42,000 | 16.6490 | 335,432,520 | 2016-01-31 |
| 2437 | 2016-02-03 | 55,888,000 | 0 | 16.6615 | 335,432,520 | 2016-01-31 |
| 2438 | 2016-02-02 | 55,888,000 | 0 | 16.6615 | 335,432,520 | 2016-01-31 |
| 2439 | 2016-02-01 | 55,888,000 | 0 | 16.6615 | 335,432,520 | 2016-01-31 |
| 2440 | 2016-01-29 | 55,888,000 | 108,000 | 16.6615 | 335,432,520 | 2015-12-31 |
| 2441 | 2016-01-28 | 55,780,000 | 0 | 16.6293 | 335,432,520 | 2015-12-31 |
| 2442 | 2016-01-27 | 55,780,000 | 0 | 16.6293 | 335,432,520 | 2015-12-31 |
| 2443 | 2016-01-26 | 55,780,000 | 42,000 | 16.6293 | 335,432,520 | 2015-12-31 |
| 2444 | 2016-01-25 | 55,738,000 | 0 | 16.6168 | 335,432,520 | 2015-12-31 |
| 2445 | 2016-01-22 | 55,738,000 | 0 | 16.6168 | 335,432,520 | 2015-12-31 |
| 2446 | 2016-01-21 | 55,738,000 | 0 | 16.6168 | 335,432,520 | 2015-12-31 |
| 2447 | 2016-01-20 | 55,738,000 | 4,000 | 16.6168 | 335,432,520 | 2015-12-31 |
| 2448 | 2016-01-19 | 55,734,000 | -10,000 | 16.6156 | 335,432,520 | 2015-12-31 |
| 2449 | 2016-01-18 | 55,744,000 | 8,000 | 16.6185 | 335,432,520 | 2015-12-31 |
| 2450 | 2016-01-15 | 55,736,000 | 0 | 16.6162 | 335,432,520 | 2015-12-31 |
| 2451 | 2016-01-14 | 55,736,000 | -10,000 | 16.6162 | 335,432,520 | 2015-12-31 |
| 2452 | 2016-01-13 | 55,746,000 | 14,000 | 16.6191 | 335,432,520 | 2015-12-31 |
| 2453 | 2016-01-12 | 55,732,000 | 0 | 16.6150 | 335,432,520 | 2015-12-31 |
| 2454 | 2016-01-11 | 55,732,000 | 14,000 | 16.6150 | 335,432,520 | 2015-12-31 |
| 2455 | 2016-01-08 | 55,718,000 | -4,000 | 16.6108 | 335,432,520 | 2015-12-31 |
| 2456 | 2016-01-07 | 55,722,000 | -22,000 | 16.6120 | 335,432,520 | 2015-12-31 |
| 2457 | 2016-01-06 | 55,744,000 | -2,000 | 16.6185 | 335,432,520 | 2015-12-31 |
| 2458 | 2016-01-05 | 55,746,000 | -170,000 | 16.6191 | 335,432,520 | 2015-12-31 |
| 2459 | 2016-01-04 | 55,916,000 | 0 | 16.6698 | 335,432,520 | 2015-12-31 |
| 2460 | 2015-12-31 | 55,916,000 | 0 | 16.6698 | 335,432,520 | 2015-12-31 |
| 2461 | 2015-12-30 | 55,916,000 | 2,000 | 16.6698 | 335,432,520 | 2015-11-30 |
| 2462 | 2015-12-29 | 55,914,000 | 196,000 | 16.6692 | 335,432,520 | 2015-11-30 |
| 2463 | 2015-12-28 | 55,718,000 | -506,000 | 16.6108 | 335,432,520 | 2015-11-30 |
| 2464 | 2015-12-24 | 56,224,000 | 0 | 16.7616 | 335,432,520 | 2015-11-30 |
| 2465 | 2015-12-23 | 56,224,000 | 0 | 16.7616 | 335,432,520 | 2015-11-30 |
| 2466 | 2015-12-22 | 56,224,000 | 46,000 | 16.7616 | 335,432,520 | 2015-11-30 |
| 2467 | 2015-12-21 | 56,178,000 | -8,000 | 16.7479 | 335,432,520 | 2015-11-30 |
| 2468 | 2015-12-18 | 56,186,000 | -28,000 | 16.7503 | 335,432,520 | 2015-11-30 |
| 2469 | 2015-12-17 | 56,214,000 | 14,000 | 16.7587 | 335,432,520 | 2015-11-30 |
| 2470 | 2015-12-16 | 56,200,000 | -6,000 | 16.7545 | 335,432,520 | 2015-11-30 |
| 2471 | 2015-12-15 | 56,206,000 | -52,000 | 16.7563 | 335,432,520 | 2015-11-30 |
| 2472 | 2015-12-14 | 56,258,000 | 0 | 16.7718 | 335,432,520 | 2015-11-30 |
| 2473 | 2015-12-11 | 56,258,000 | -48,000 | 16.7718 | 335,432,520 | 2015-11-30 |
| 2474 | 2015-12-10 | 56,306,000 | 0 | 16.7861 | 335,432,520 | 2015-11-30 |
| 2475 | 2015-12-09 | 56,306,000 | 0 | 16.7861 | 335,432,520 | 2015-11-30 |
| 2476 | 2015-12-08 | 56,306,000 | -10,000 | 16.7861 | 335,432,520 | 2015-11-30 |
| 2477 | 2015-12-07 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-11-30 |
| 2478 | 2015-12-04 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-11-30 |
| 2479 | 2015-12-03 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-11-30 |
| 2480 | 2015-12-02 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-11-30 |
| 2481 | 2015-12-01 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-11-30 |
| 2482 | 2015-11-30 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-11-30 |
| 2483 | 2015-11-27 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-10-31 |
| 2484 | 2015-11-26 | 56,316,000 | 0 | 16.7891 | 335,432,520 | 2015-10-31 |
| 2485 | 2015-11-25 | 56,316,000 | 22,000 | 16.7891 | 335,432,520 | 2015-10-31 |
| 2486 | 2015-11-24 | 56,294,000 | 0 | 16.7825 | 335,432,520 | 2015-10-31 |
| 2487 | 2015-11-23 | 56,294,000 | 0 | 16.7825 | 335,432,520 | 2015-10-31 |
| 2488 | 2015-11-20 | 56,294,000 | 10,000 | 16.7825 | 335,432,520 | 2015-10-31 |
| 2489 | 2015-11-19 | 56,284,000 | 62,000 | 16.7795 | 335,432,520 | 2015-10-31 |
| 2490 | 2015-11-18 | 56,222,000 | 0 | 16.7610 | 335,432,520 | 2015-10-31 |
| 2491 | 2015-11-17 | 56,222,000 | 0 | 16.7610 | 335,432,520 | 2015-10-31 |
| 2492 | 2015-11-16 | 56,222,000 | 10,000 | 16.7610 | 335,432,520 | 2015-10-31 |
| 2493 | 2015-11-13 | 56,212,000 | 0 | 16.7581 | 335,432,520 | 2015-10-31 |
| 2494 | 2015-11-12 | 56,212,000 | 0 | 16.7581 | 335,432,520 | 2015-10-31 |
| 2495 | 2015-11-11 | 56,212,000 | -500,000 | 16.7581 | 335,432,520 | 2015-10-31 |
| 2496 | 2015-11-10 | 56,712,000 | 4,000 | 16.9071 | 335,432,520 | 2015-10-31 |
| 2497 | 2015-11-09 | 56,708,000 | 32,000 | 16.9059 | 335,432,520 | 2015-10-31 |
| 2498 | 2015-11-06 | 56,676,000 | -46,000 | 16.8964 | 335,432,520 | 2015-10-31 |
| 2499 | 2015-11-05 | 56,722,000 | 28,000 | 16.9101 | 335,432,520 | 2015-10-31 |
| 2500 | 2015-11-04 | 56,694,000 | 0 | 16.9018 | 335,432,520 | 2015-10-31 |
| 2501 | 2015-11-03 | 56,694,000 | 0 | 16.9018 | 335,432,520 | 2015-10-31 |
| 2502 | 2015-11-02 | 56,694,000 | -14,000 | 16.9018 | 335,432,520 | 2015-10-31 |
| 2503 | 2015-10-30 | 56,708,000 | 0 | 16.9059 | 335,432,520 | 2015-09-30 |
| 2504 | 2015-10-29 | 56,708,000 | 0 | 16.9059 | 335,432,520 | 2015-09-30 |
| 2505 | 2015-10-28 | 56,708,000 | -2,000 | 16.9059 | 335,432,520 | 2015-09-30 |
| 2506 | 2015-10-27 | 56,710,000 | 0 | 16.9065 | 335,432,520 | 2015-09-30 |
| 2507 | 2015-10-26 | 56,710,000 | 0 | 16.9065 | 335,432,520 | 2015-09-30 |
| 2508 | 2015-10-23 | 56,710,000 | 0 | 16.9065 | 335,432,520 | 2015-09-30 |
| 2509 | 2015-10-22 | 56,710,000 | -60,000 | 16.9065 | 335,432,520 | 2015-09-30 |
| 2510 | 2015-10-20 | 56,770,000 | 0 | 16.9244 | 335,432,520 | 2015-09-30 |
| 2511 | 2015-10-19 | 56,770,000 | 2,000 | 16.9244 | 335,432,520 | 2015-09-30 |
| 2512 | 2015-10-16 | 56,768,000 | 0 | 16.9238 | 335,432,520 | 2015-09-30 |
| 2513 | 2015-10-15 | 56,768,000 | 0 | 16.9238 | 335,432,520 | 2015-09-30 |
| 2514 | 2015-10-14 | 56,768,000 | -154,000 | 16.9238 | 335,432,520 | 2015-09-30 |
| 2515 | 2015-10-13 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2516 | 2015-10-12 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2517 | 2015-10-09 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2518 | 2015-10-08 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2519 | 2015-10-07 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2520 | 2015-10-06 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2521 | 2015-10-05 | 56,922,000 | 0 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2522 | 2015-10-02 | 56,922,000 | 20,000 | 16.9697 | 335,432,520 | 2015-09-30 |
| 2523 | 2015-09-30 | 56,902,000 | 0 | 16.9638 | 335,432,520 | 2015-09-30 |
| 2524 | 2015-09-29 | 56,902,000 | 0 | 16.9638 | 335,432,520 | 2015-08-31 |
| 2525 | 2015-09-25 | 56,902,000 | 0 | 16.9638 | 335,432,520 | 2015-08-31 |
| 2526 | 2015-09-24 | 56,902,000 | 0 | 16.9638 | 335,432,520 | 2015-08-31 |
| 2527 | 2015-09-23 | 56,902,000 | 0 | 16.9638 | 335,432,520 | 2015-08-31 |
| 2528 | 2015-09-22 | 56,902,000 | 2,000 | 16.9638 | 335,432,520 | 2015-08-31 |
| 2529 | 2015-09-21 | 56,900,000 | 0 | 16.9632 | 335,432,520 | 2015-08-31 |
| 2530 | 2015-09-18 | 56,900,000 | -46,000 | 16.9632 | 335,432,520 | 2015-08-31 |
| 2531 | 2015-09-17 | 56,946,000 | -54,000 | 16.9769 | 335,432,520 | 2015-08-31 |
| 2532 | 2015-09-16 | 57,000,000 | -80,000 | 16.9930 | 335,432,520 | 2015-08-31 |
| 2533 | 2015-09-15 | 57,080,000 | 18,000 | 17.0168 | 335,432,520 | 2015-08-31 |
| 2534 | 2015-09-14 | 57,062,000 | 0 | 17.0115 | 335,432,520 | 2015-08-31 |
| 2535 | 2015-09-11 | 57,062,000 | -64,000 | 17.0115 | 335,432,520 | 2015-08-31 |
| 2536 | 2015-09-10 | 57,126,000 | -20,000 | 17.0305 | 335,432,520 | 2015-08-31 |
| 2537 | 2015-09-09 | 57,146,000 | 0 | 17.0365 | 335,432,520 | 2015-08-31 |
| 2538 | 2015-09-08 | 57,146,000 | -28,000 | 17.0365 | 335,432,520 | 2015-08-31 |
| 2539 | 2015-09-07 | 57,174,000 | -24,000 | 17.0449 | 335,432,520 | 2015-08-31 |
| 2540 | 2015-09-04 | 57,198,000 | 0 | 17.0520 | 335,432,520 | 2015-08-31 |
| 2541 | 2015-09-02 | 57,198,000 | 0 | 17.0520 | 335,432,520 | 2015-08-31 |
| 2542 | 2015-09-01 | 57,198,000 | 26,000 | 17.0520 | 335,432,520 | 2015-08-31 |
| 2543 | 2015-08-31 | 57,172,000 | 0 | 17.0443 | 335,432,520 | 2015-08-31 |
| 2544 | 2015-08-28 | 57,172,000 | 0 | 17.0443 | 335,432,520 | 2015-07-31 |
| 2545 | 2015-08-27 | 57,172,000 | -2,000 | 17.0443 | 335,432,520 | 2015-07-31 |
| 2546 | 2015-08-26 | 57,174,000 | 2,000 | 17.0449 | 335,432,520 | 2015-07-31 |
| 2547 | 2015-08-25 | 57,172,000 | 0 | 17.0443 | 335,432,520 | 2015-07-31 |
| 2548 | 2015-08-24 | 57,172,000 | -40,000 | 17.0443 | 335,432,520 | 2015-07-31 |
| 2549 | 2015-08-21 | 57,212,000 | 0 | 17.0562 | 335,432,520 | 2015-07-31 |
| 2550 | 2015-08-20 | 57,212,000 | -10,000 | 17.0562 | 335,432,520 | 2015-07-31 |
| 2551 | 2015-08-19 | 57,222,000 | 10,000 | 17.0592 | 335,432,520 | 2015-07-31 |
| 2552 | 2015-08-18 | 57,212,000 | -6,000 | 17.0562 | 335,432,520 | 2015-07-31 |
| 2553 | 2015-08-17 | 57,218,000 | 6,000 | 17.0580 | 335,432,520 | 2015-07-31 |
| 2554 | 2015-08-14 | 57,212,000 | 20,000 | 17.0562 | 335,432,520 | 2015-07-31 |
| 2555 | 2015-08-13 | 57,192,000 | 0 | 17.0502 | 335,432,520 | 2015-07-31 |
| 2556 | 2015-08-12 | 57,192,000 | 0 | 17.0502 | 335,432,520 | 2015-07-31 |
| 2557 | 2015-08-11 | 57,192,000 | 16,000 | 17.0502 | 335,432,520 | 2015-07-31 |
| 2558 | 2015-08-10 | 57,176,000 | 2,000 | 17.0455 | 335,432,520 | 2015-07-31 |
| 2559 | 2015-08-07 | 57,174,000 | 4,000 | 17.0449 | 335,432,520 | 2015-07-31 |
| 2560 | 2015-08-06 | 57,170,000 | 0 | 17.0437 | 335,432,520 | 2015-07-31 |
| 2561 | 2015-08-05 | 57,170,000 | 2,000 | 17.0437 | 335,432,520 | 2015-07-31 |
| 2562 | 2015-08-04 | 57,168,000 | 0 | 17.0431 | 335,432,520 | 2015-07-31 |
| 2563 | 2015-08-03 | 57,168,000 | 20,000 | 17.0431 | 335,432,520 | 2015-07-31 |
| 2564 | 2015-07-31 | 57,148,000 | -14,000 | 17.0371 | 335,432,520 | 2015-07-31 |
| 2565 | 2015-07-30 | 57,162,000 | 0 | 17.0413 | 335,432,520 | 2015-06-30 |
| 2566 | 2015-07-29 | 57,162,000 | 0 | 17.0413 | 335,432,520 | 2015-06-30 |
| 2567 | 2015-07-28 | 57,162,000 | 0 | 17.0413 | 335,432,520 | 2015-06-30 |
| 2568 | 2015-07-27 | 57,162,000 | -8,000 | 17.0413 | 335,432,520 | 2015-06-30 |
| 2569 | 2015-07-24 | 57,170,000 | 0 | 17.0437 | 335,432,520 | 2015-06-30 |
| 2570 | 2015-07-23 | 57,170,000 | 0 | 17.0437 | 335,432,520 | 2015-06-30 |
| 2571 | 2015-07-22 | 57,170,000 | 34,000 | 17.0437 | 335,432,520 | 2015-06-30 |
| 2572 | 2015-07-21 | 57,136,000 | 0 | 17.0335 | 335,432,520 | 2015-06-30 |
| 2573 | 2015-07-20 | 57,136,000 | -94,000 | 17.0335 | 335,432,520 | 2015-06-30 |
| 2574 | 2015-07-17 | 57,230,000 | 22,000 | 17.0616 | 335,432,520 | 2015-06-30 |
| 2575 | 2015-07-16 | 57,208,000 | 15,022,000 | 17.0550 | 335,432,520 | 2015-06-30 |
| 2576 | 2015-07-15 | 42,186,000 | 6,000 | 12.5766 | 335,432,520 | 2015-06-30 |
| 2577 | 2015-07-14 | 42,180,000 | 18,000 | 12.5748 | 335,432,520 | 2015-06-30 |
| 2578 | 2015-07-13 | 42,162,000 | 154,000 | 12.5694 | 335,432,520 | 2015-06-30 |
| 2579 | 2015-07-10 | 42,008,000 | 10,000 | 12.5235 | 335,432,520 | 2015-06-30 |
| 2580 | 2015-07-09 | 41,998,000 | 44,000 | 12.5206 | 335,432,520 | 2015-06-30 |
| 2581 | 2015-07-08 | 41,954,000 | 40,000 | 12.5074 | 335,432,520 | 2015-06-30 |
| 2582 | 2015-07-07 | 41,914,000 | 44,000 | 12.4955 | 335,432,520 | 2015-06-30 |
| 2583 | 2015-07-06 | 41,870,000 | 12,000 | 12.4824 | 335,432,520 | 2015-06-30 |
| 2584 | 2015-07-03 | 41,858,000 | 12,000 | 12.4788 | 335,432,520 | 2015-06-30 |
| 2585 | 2015-07-02 | 41,846,000 | 26,000 | 12.4752 | 335,432,520 | 2015-06-30 |
| 2586 | 2015-06-30 | 41,820,000 | -2,000 | 12.4675 | 335,432,520 | 2015-06-30 |
| 2587 | 2015-06-29 | 41,822,000 | -14,000 | 12.4681 | 335,432,520 | 2015-05-31 |
| 2588 | 2015-06-26 | 41,836,000 | -4,000 | 12.4723 | 335,432,520 | 2015-05-31 |
| 2589 | 2015-06-25 | 41,840,000 | 4,000 | 12.4734 | 335,432,520 | 2015-05-31 |
| 2590 | 2015-06-24 | 41,836,000 | -80,000 | 12.4723 | 335,432,520 | 2015-05-31 |
| 2591 | 2015-06-23 | 41,916,000 | 0 | 12.4961 | 335,432,520 | 2015-05-31 |
| 2592 | 2015-06-22 | 41,916,000 | 0 | 12.4961 | 335,432,520 | 2015-05-31 |
| 2593 | 2015-06-19 | 41,916,000 | 2,000 | 12.4961 | 335,432,520 | 2015-05-31 |
| 2594 | 2015-06-18 | 41,914,000 | 0 | 12.4955 | 335,432,520 | 2015-05-31 |
| 2595 | 2015-06-17 | 41,914,000 | -98,000 | 12.4955 | 335,432,520 | 2015-05-31 |
| 2596 | 2015-06-16 | 42,012,000 | -54,000 | 12.5247 | 335,432,520 | 2015-05-31 |
| 2597 | 2015-06-15 | 42,066,000 | -12,000 | 12.5408 | 335,432,520 | 2015-05-31 |
| 2598 | 2015-06-12 | 42,078,000 | 70,000 | 12.5444 | 335,432,520 | 2015-05-31 |
| 2599 | 2015-06-11 | 42,008,000 | 84,000 | 12.5235 | 335,432,520 | 2015-05-31 |
| 2600 | 2015-06-10 | 41,924,000 | -8,000 | 12.4985 | 335,432,520 | 2015-05-31 |
| 2601 | 2015-06-09 | 41,932,000 | -2,000 | 12.5009 | 335,432,520 | 2015-05-31 |
| 2602 | 2015-06-08 | 41,934,000 | 20,000 | 12.5015 | 335,432,520 | 2015-05-31 |
| 2603 | 2015-06-05 | 41,914,000 | 0 | 12.4955 | 335,432,520 | 2015-05-31 |
| 2604 | 2015-06-04 | 41,914,000 | -10,000 | 12.4955 | 335,432,520 | 2015-05-31 |
| 2605 | 2015-06-03 | 41,924,000 | 0 | 12.4985 | 335,432,520 | 2015-05-31 |
| 2606 | 2015-06-02 | 41,924,000 | -26,000 | 12.4985 | 335,432,520 | 2015-05-31 |
| 2607 | 2015-06-01 | 41,950,000 | 4,000 | 12.5062 | 335,432,520 | 2015-05-31 |
| 2608 | 2015-05-29 | 41,946,000 | -78,000 | 12.5050 | 335,432,520 | 2015-04-30 |
| 2609 | 2015-05-28 | 42,024,000 | -74,000 | 12.5283 | 335,432,520 | 2015-04-30 |
| 2610 | 2015-05-27 | 42,098,000 | -84,000 | 12.5504 | 335,432,520 | 2015-04-30 |
| 2611 | 2015-05-26 | 42,182,000 | 6,000 | 12.5754 | 335,432,520 | 2015-04-30 |
| 2612 | 2015-05-22 | 42,176,000 | 20,000 | 12.5736 | 335,432,520 | 2015-04-30 |
| 2613 | 2015-05-21 | 42,156,000 | 0 | 12.5677 | 335,432,520 | 2015-04-30 |
| 2614 | 2015-05-20 | 42,156,000 | 28,000 | 12.5677 | 335,432,520 | 2015-04-30 |
| 2615 | 2015-05-19 | 42,128,000 | 0 | 12.5593 | 335,432,520 | 2015-04-30 |
| 2616 | 2015-05-18 | 42,128,000 | 98,000 | 12.5593 | 335,432,520 | 2015-04-30 |
| 2617 | 2015-05-15 | 42,030,000 | 0 | 12.5301 | 335,432,520 | 2015-04-30 |
| 2618 | 2015-05-14 | 42,030,000 | 20,000 | 12.5301 | 335,432,520 | 2015-04-30 |
| 2619 | 2015-05-13 | 42,010,000 | 46,000 | 12.5241 | 335,432,520 | 2015-04-30 |
| 2620 | 2015-05-12 | 41,964,000 | -32,000 | 12.5104 | 335,432,520 | 2015-04-30 |
| 2621 | 2015-05-11 | 41,996,000 | -72,000 | 12.5200 | 335,432,520 | 2015-04-30 |
| 2622 | 2015-05-08 | 42,068,000 | -22,000 | 12.5414 | 335,432,520 | 2015-04-30 |
| 2623 | 2015-05-07 | 42,090,000 | -36,000 | 12.5480 | 335,432,520 | 2015-04-30 |
| 2624 | 2015-05-06 | 42,126,000 | -134,000 | 12.5587 | 335,432,520 | 2015-04-30 |
| 2625 | 2015-05-05 | 42,260,000 | -12,000 | 12.5987 | 335,432,520 | 2015-04-30 |
| 2626 | 2015-05-04 | 42,272,000 | -116,000 | 12.6022 | 335,432,520 | 2015-04-30 |
| 2627 | 2015-04-30 | 42,388,000 | -84,000 | 12.6368 | 335,432,520 | 2015-04-30 |
| 2628 | 2015-04-29 | 42,472,000 | -100,000 | 12.6619 | 335,432,520 | 2015-03-31 |
| 2629 | 2015-04-28 | 42,572,000 | -2,000 | 12.6917 | 335,432,520 | 2015-03-31 |
| 2630 | 2015-04-27 | 42,574,000 | 0 | 12.6923 | 335,432,520 | 2015-03-31 |
| 2631 | 2015-04-24 | 42,574,000 | 24,000 | 12.6923 | 335,432,520 | 2015-03-31 |
| 2632 | 2015-04-23 | 42,550,000 | -88,000 | 12.6851 | 335,432,520 | 2015-03-31 |
| 2633 | 2015-04-22 | 42,638,000 | -34,000 | 12.7113 | 335,432,520 | 2015-03-31 |
| 2634 | 2015-04-21 | 42,672,000 | 2,000 | 12.7215 | 335,432,520 | 2015-03-31 |
| 2635 | 2015-04-20 | 42,670,000 | 0 | 12.7209 | 335,432,520 | 2015-03-31 |
| 2636 | 2015-04-17 | 42,670,000 | -42,000 | 12.7209 | 335,432,520 | 2015-03-31 |
| 2637 | 2015-04-16 | 42,712,000 | -100,000 | 12.7334 | 335,432,520 | 2015-03-31 |
| 2638 | 2015-04-15 | 42,812,000 | -46,000 | 12.7632 | 335,432,520 | 2015-03-31 |
| 2639 | 2015-04-14 | 42,858,000 | -32,000 | 12.7769 | 335,432,520 | 2015-03-31 |
| 2640 | 2015-04-13 | 42,890,000 | 166,000 | 12.7865 | 335,432,520 | 2015-03-31 |
| 2641 | 2015-04-10 | 42,724,000 | 30,000 | 12.7370 | 335,432,520 | 2015-03-31 |
| 2642 | 2015-04-09 | 42,694,000 | -2,000 | 12.7280 | 335,432,520 | 2015-03-31 |
| 2643 | 2015-04-08 | 42,696,000 | 0 | 12.7286 | 335,432,520 | 2015-03-31 |
| 2644 | 2015-04-02 | 42,696,000 | 0 | 12.7286 | 335,432,520 | 2015-03-31 |
| 2645 | 2015-04-01 | 42,696,000 | -14,000 | 12.7286 | 335,432,520 | 2015-03-31 |
| 2646 | 2015-03-31 | 42,710,000 | 0 | 12.7328 | 335,432,520 | 2015-03-31 |
| 2647 | 2015-03-30 | 42,710,000 | 14,000 | 12.7328 | 335,432,520 | 2015-02-28 |
| 2648 | 2015-03-27 | 42,696,000 | 0 | 12.7286 | 335,432,520 | 2015-02-28 |
| 2649 | 2015-03-26 | 42,696,000 | 0 | 12.7286 | 335,432,520 | 2015-02-28 |
| 2650 | 2015-03-25 | 42,696,000 | 2,000 | 12.7286 | 335,432,520 | 2015-02-28 |
| 2651 | 2015-03-24 | 42,694,000 | 0 | 12.7280 | 335,432,520 | 2015-02-28 |
| 2652 | 2015-03-23 | 42,694,000 | -12,000 | 12.7280 | 335,432,520 | 2015-02-28 |
| 2653 | 2015-03-20 | 42,706,000 | -14,000 | 12.7316 | 335,432,520 | 2015-02-28 |
| 2654 | 2015-03-19 | 42,720,000 | -10,000 | 12.7358 | 335,432,520 | 2015-02-28 |
| 2655 | 2015-03-18 | 42,730,000 | 2,000 | 12.7388 | 335,432,520 | 2015-02-28 |
| 2656 | 2015-03-17 | 42,728,000 | 0 | 12.7382 | 335,432,520 | 2015-02-28 |
| 2657 | 2015-03-16 | 42,728,000 | 0 | 12.7382 | 335,432,520 | 2015-02-28 |
| 2658 | 2015-03-13 | 42,728,000 | 2,000 | 12.7382 | 335,432,520 | 2015-02-28 |
| 2659 | 2015-03-12 | 42,726,000 | -18,000 | 12.7376 | 335,432,520 | 2015-02-28 |
| 2660 | 2015-03-11 | 42,744,000 | -12,000 | 12.7430 | 335,432,520 | 2015-02-28 |
| 2661 | 2015-03-10 | 42,756,000 | 2,000 | 12.7465 | 335,432,520 | 2015-02-28 |
| 2662 | 2015-03-09 | 42,754,000 | 0 | 12.7459 | 335,432,520 | 2015-02-28 |
| 2663 | 2015-03-06 | 42,754,000 | 0 | 12.7459 | 335,432,520 | 2015-02-28 |
| 2664 | 2015-03-05 | 42,754,000 | -36,000 | 12.7459 | 335,432,520 | 2015-02-28 |
| 2665 | 2015-03-04 | 42,790,000 | -12,000 | 12.7567 | 335,432,520 | 2015-02-28 |
| 2666 | 2015-03-03 | 42,802,000 | 0 | 12.7602 | 335,432,520 | 2015-02-28 |
| 2667 | 2015-03-02 | 42,802,000 | -2,000 | 12.7602 | 335,432,520 | 2015-02-28 |
| 2668 | 2015-02-27 | 42,804,000 | 0 | 12.7608 | 335,432,520 | 2015-01-31 |
| 2669 | 2015-02-26 | 42,804,000 | 0 | 12.7608 | 335,432,520 | 2015-01-31 |
| 2670 | 2015-02-25 | 42,804,000 | 0 | 12.7608 | 335,432,520 | 2015-01-31 |
| 2671 | 2015-02-24 | 42,804,000 | 8,000 | 12.7608 | 335,432,520 | 2015-01-31 |
| 2672 | 2015-02-23 | 42,796,000 | 0 | 12.7585 | 335,432,520 | 2015-01-31 |
| 2673 | 2015-02-18 | 42,796,000 | 0 | 12.7585 | 335,432,520 | 2015-01-31 |
| 2674 | 2015-02-17 | 42,796,000 | -42,000 | 12.7585 | 335,432,520 | 2015-01-31 |
| 2675 | 2015-02-16 | 42,838,000 | 0 | 12.7710 | 335,432,520 | 2015-01-31 |
| 2676 | 2015-02-13 | 42,838,000 | 118,000 | 12.7710 | 335,432,520 | 2015-01-31 |
| 2677 | 2015-02-12 | 42,720,000 | 2,000 | 12.7358 | 335,432,520 | 2015-01-31 |
| 2678 | 2015-02-11 | 42,718,000 | -4,000 | 12.7352 | 335,432,520 | 2015-01-31 |
| 2679 | 2015-02-10 | 42,722,000 | 122,000 | 12.7364 | 335,432,520 | 2015-01-31 |
| 2680 | 2015-02-09 | 42,600,000 | 48,000 | 12.7000 | 335,432,520 | 2015-01-31 |
| 2681 | 2015-02-06 | 42,552,000 | 4,000 | 12.6857 | 335,432,520 | 2015-01-31 |
| 2682 | 2015-02-05 | 42,548,000 | 896,000 | 12.6845 | 335,432,520 | 2015-01-31 |
| 2683 | 2015-02-04 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2015-01-31 |
| 2684 | 2015-02-03 | 41,652,000 | -4,000 | 12.4174 | 335,432,520 | 2015-01-31 |
| 2685 | 2015-02-02 | 41,656,000 | 2,000 | 12.4186 | 335,432,520 | 2015-01-31 |
| 2686 | 2015-01-30 | 41,654,000 | -14,000 | 12.4180 | 335,432,520 | 2014-12-31 |
| 2687 | 2015-01-29 | 41,668,000 | -22,000 | 12.4222 | 335,432,520 | 2014-12-31 |
| 2688 | 2015-01-28 | 41,690,000 | 0 | 12.4287 | 335,432,520 | 2014-12-31 |
| 2689 | 2015-01-27 | 41,690,000 | 0 | 12.4287 | 335,432,520 | 2014-12-31 |
| 2690 | 2015-01-26 | 41,690,000 | 8,000 | 12.4287 | 335,432,520 | 2014-12-31 |
| 2691 | 2015-01-23 | 41,682,000 | 0 | 12.4263 | 335,432,520 | 2014-12-31 |
| 2692 | 2015-01-22 | 41,682,000 | 0 | 12.4263 | 335,432,520 | 2014-12-31 |
| 2693 | 2015-01-21 | 41,682,000 | 0 | 12.4263 | 335,432,520 | 2014-12-31 |
| 2694 | 2015-01-20 | 41,682,000 | 0 | 12.4263 | 335,432,520 | 2014-12-31 |
| 2695 | 2015-01-19 | 41,682,000 | 0 | 12.4263 | 335,432,520 | 2014-12-31 |
| 2696 | 2015-01-16 | 41,682,000 | 2,000 | 12.4263 | 335,432,520 | 2014-12-31 |
| 2697 | 2015-01-15 | 41,680,000 | 18,000 | 12.4257 | 335,432,520 | 2014-12-31 |
| 2698 | 2015-01-14 | 41,662,000 | 0 | 12.4204 | 335,432,520 | 2014-12-31 |
| 2699 | 2015-01-13 | 41,662,000 | -32,000 | 12.4204 | 335,432,520 | 2014-12-31 |
| 2700 | 2015-01-12 | 41,694,000 | -2,000 | 12.4299 | 335,432,520 | 2014-12-31 |
| 2701 | 2015-01-09 | 41,696,000 | 2,000 | 12.4305 | 335,432,520 | 2014-12-31 |
| 2702 | 2015-01-08 | 41,694,000 | 0 | 12.4299 | 335,432,520 | 2014-12-31 |
| 2703 | 2015-01-07 | 41,694,000 | 2,000 | 12.4299 | 335,432,520 | 2014-12-31 |
| 2704 | 2015-01-06 | 41,692,000 | 0 | 12.4293 | 335,432,520 | 2014-12-31 |
| 2705 | 2015-01-05 | 41,692,000 | 0 | 12.4293 | 335,432,520 | 2014-12-31 |
| 2706 | 2015-01-02 | 41,692,000 | 0 | 12.4293 | 335,432,520 | 2014-12-31 |
| 2707 | 2014-12-31 | 41,692,000 | 0 | 12.4293 | 335,432,520 | 2014-12-31 |
| 2708 | 2014-12-30 | 41,692,000 | 38,000 | 12.4293 | 335,432,520 | 2014-11-30 |
| 2709 | 2014-12-29 | 41,654,000 | 2,000 | 12.4180 | 335,432,520 | 2014-11-30 |
| 2710 | 2014-12-24 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2711 | 2014-12-23 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2712 | 2014-12-22 | 41,652,000 | -10,000 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2713 | 2014-12-19 | 41,662,000 | 0 | 12.4204 | 335,432,520 | 2014-11-30 |
| 2714 | 2014-12-18 | 41,662,000 | 0 | 12.4204 | 335,432,520 | 2014-11-30 |
| 2715 | 2014-12-17 | 41,662,000 | 10,000 | 12.4204 | 335,432,520 | 2014-11-30 |
| 2716 | 2014-12-16 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2717 | 2014-12-15 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2718 | 2014-12-12 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2719 | 2014-12-11 | 41,652,000 | 0 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2720 | 2014-12-10 | 41,652,000 | 58,000 | 12.4174 | 335,432,520 | 2014-11-30 |
| 2721 | 2014-12-09 | 41,594,000 | 4,000 | 12.4001 | 335,432,520 | 2014-11-30 |
| 2722 | 2014-12-08 | 41,590,000 | 0 | 12.3989 | 335,432,520 | 2014-11-30 |
| 2723 | 2014-12-05 | 41,590,000 | 0 | 12.3989 | 335,432,520 | 2014-11-30 |
| 2724 | 2014-12-04 | 41,590,000 | 38,000 | 12.3989 | 335,432,520 | 2014-11-30 |
| 2725 | 2014-12-03 | 41,552,000 | 272,000 | 12.3876 | 335,432,520 | 2014-11-30 |
| 2726 | 2014-12-02 | 41,280,000 | -16,000 | 12.3065 | 335,432,520 | 2014-11-30 |
| 2727 | 2014-12-01 | 41,296,000 | 14,000 | 12.3113 | 335,432,520 | 2014-11-30 |
| 2728 | 2014-11-28 | 41,282,000 | 0 | 12.3071 | 335,432,520 | 2014-10-31 |
| 2729 | 2014-11-27 | 41,282,000 | 0 | 12.3071 | 335,432,520 | 2014-10-31 |
| 2730 | 2014-11-26 | 41,282,000 | 4,000 | 12.3071 | 335,432,520 | 2014-10-31 |
| 2731 | 2014-11-25 | 41,278,000 | 0 | 12.3059 | 335,432,520 | 2014-10-31 |
| 2732 | 2014-11-24 | 41,278,000 | -52,000 | 12.3059 | 335,432,520 | 2014-10-31 |
| 2733 | 2014-11-21 | 41,330,000 | 14,000 | 12.3214 | 335,432,520 | 2014-10-31 |
| 2734 | 2014-11-20 | 41,316,000 | 0 | 12.3172 | 335,432,520 | 2014-10-31 |
| 2735 | 2014-11-19 | 41,316,000 | 0 | 12.3172 | 335,432,520 | 2014-10-31 |
| 2736 | 2014-11-18 | 41,316,000 | -14,000 | 12.3172 | 335,432,520 | 2014-10-31 |
| 2737 | 2014-11-17 | 41,330,000 | 12,000 | 12.3214 | 335,432,520 | 2014-10-31 |
| 2738 | 2014-11-14 | 41,318,000 | -10,000 | 12.3178 | 335,432,520 | 2014-10-31 |
| 2739 | 2014-11-13 | 41,328,000 | 74,000 | 12.3208 | 335,432,520 | 2014-10-31 |
| 2740 | 2014-11-12 | 41,254,000 | 34,000 | 12.2987 | 335,432,520 | 2014-10-31 |
| 2741 | 2014-11-11 | 41,220,000 | 6,000 | 12.2886 | 335,432,520 | 2014-10-31 |
| 2742 | 2014-11-10 | 41,214,000 | 0 | 12.2868 | 335,432,520 | 2014-10-31 |
| 2743 | 2014-11-07 | 41,214,000 | 6,000 | 12.2868 | 335,432,520 | 2014-10-31 |
| 2744 | 2014-11-06 | 41,208,000 | 0 | 12.2850 | 335,432,520 | 2014-10-31 |
| 2745 | 2014-11-05 | 41,208,000 | 8,000 | 12.2850 | 335,432,520 | 2014-10-31 |
| 2746 | 2014-11-04 | 41,200,000 | 90,000 | 12.2826 | 335,432,520 | 2014-10-31 |
| 2747 | 2014-11-03 | 41,110,000 | 0 | 12.2558 | 335,432,520 | 2014-10-31 |
| 2748 | 2014-10-31 | 41,110,000 | 0 | 12.2558 | 335,432,520 | 2014-10-31 |
| 2749 | 2014-10-30 | 41,110,000 | 0 | 12.2558 | 335,432,520 | 2014-09-30 |
| 2750 | 2014-10-29 | 41,110,000 | 0 | 12.2558 | 335,432,520 | 2014-09-30 |
| 2751 | 2014-10-28 | 41,110,000 | 2,000 | 12.2558 | 335,432,520 | 2014-09-30 |
| 2752 | 2014-10-27 | 41,108,000 | 168,000 | 12.2552 | 335,432,520 | 2014-09-30 |
| 2753 | 2014-10-24 | 40,940,000 | 2,000 | 12.2051 | 335,432,520 | 2014-09-30 |
| 2754 | 2014-10-23 | 40,938,000 | 0 | 12.2045 | 335,432,520 | 2014-09-30 |
| 2755 | 2014-10-22 | 40,938,000 | 532,000 | 12.2045 | 335,432,520 | 2014-09-30 |
| 2756 | 2014-10-21 | 40,406,000 | 2,000 | 12.0459 | 335,432,520 | 2014-09-30 |
| 2757 | 2014-10-20 | 40,404,000 | 0 | 12.0453 | 335,432,520 | 2014-09-30 |
| 2758 | 2014-10-17 | 40,404,000 | -8,000 | 12.0453 | 335,432,520 | 2014-09-30 |
| 2759 | 2014-10-16 | 40,412,000 | 0 | 12.0477 | 335,432,520 | 2014-09-30 |
| 2760 | 2014-10-15 | 40,412,000 | 3,402,000 | 12.0477 | 335,432,520 | 2014-09-30 |
| 2761 | 2014-10-14 | 37,010,000 | 0 | 11.0335 | 335,432,520 | 2014-09-30 |
| 2762 | 2014-10-13 | 37,010,000 | 10,000 | 11.0335 | 335,432,520 | 2014-09-30 |
| 2763 | 2014-10-10 | 37,000,000 | 0 | 11.0305 | 335,432,520 | 2014-09-30 |
| 2764 | 2014-10-09 | 37,000,000 | 0 | 11.0305 | 335,432,520 | 2014-09-30 |
| 2765 | 2014-10-08 | 37,000,000 | 0 | 11.0305 | 335,432,520 | 2014-09-30 |
| 2766 | 2014-10-07 | 37,000,000 | -16,000 | 11.0305 | 335,432,520 | 2014-09-30 |
| 2767 | 2014-10-06 | 37,016,000 | 0 | 11.0353 | 335,432,520 | 2014-09-30 |
| 2768 | 2014-10-03 | 37,016,000 | 10,000 | 11.0353 | 335,432,520 | 2014-09-30 |
| 2769 | 2014-09-30 | 37,006,000 | 386,000 | 11.0323 | 335,432,520 | 2014-09-30 |
| 2770 | 2014-09-29 | 36,620,000 | 0 | 10.9172 | 335,432,520 | 2014-08-31 |
| 2771 | 2014-09-26 | 36,620,000 | 0 | 10.9172 | 335,432,520 | 2014-08-31 |
| 2772 | 2014-09-25 | 36,620,000 | 0 | 10.9172 | 335,432,520 | 2014-08-31 |
| 2773 | 2014-09-24 | 36,620,000 | 0 | 10.9172 | 335,432,520 | 2014-08-31 |
| 2774 | 2014-09-23 | 36,620,000 | 0 | 10.9172 | 335,432,520 | 2014-08-31 |
| 2775 | 2014-09-22 | 36,620,000 | -30,000 | 10.9172 | 335,432,520 | 2014-08-31 |
| 2776 | 2014-09-19 | 36,650,000 | -46,000 | 10.9262 | 335,432,520 | 2014-08-31 |
| 2777 | 2014-09-18 | 36,696,000 | 0 | 10.9399 | 335,432,520 | 2014-08-31 |
| 2778 | 2014-09-17 | 36,696,000 | 602,000 | 10.9399 | 335,432,520 | 2014-08-31 |
| 2779 | 2014-09-16 | 36,094,000 | 100,000 | 10.7604 | 335,432,520 | 2014-08-31 |
| 2780 | 2014-09-15 | 35,994,000 | 0 | 10.7306 | 335,432,520 | 2014-08-31 |
| 2781 | 2014-09-12 | 35,994,000 | -14,000 | 10.7306 | 335,432,520 | 2014-08-31 |
| 2782 | 2014-09-11 | 36,008,000 | 0 | 10.7348 | 335,432,520 | 2014-08-31 |
| 2783 | 2014-09-10 | 36,008,000 | 8,000 | 10.7348 | 335,432,520 | 2014-08-31 |
| 2784 | 2014-09-08 | 36,000,000 | -12,800,000 | 10.7324 | 335,432,520 | 2014-08-31 |
| 2785 | 2014-09-05 | 48,800,000 | 0 | 14.5484 | 335,432,520 | 2014-08-31 |
| 2786 | 2014-09-04 | 48,800,000 | 2,000 | 14.5484 | 335,432,520 | 2014-08-31 |
| 2787 | 2014-09-03 | 48,798,000 | -8,000 | 14.5478 | 335,432,520 | 2014-08-31 |
| 2788 | 2014-09-02 | 48,806,000 | 0 | 14.5502 | 335,432,520 | 2014-08-31 |
| 2789 | 2014-09-01 | 48,806,000 | -18,000 | 14.5502 | 335,432,520 | 2014-08-31 |
| 2790 | 2014-08-29 | 48,824,000 | 12,000 | 14.5555 | 335,432,520 | 2014-07-31 |
| 2791 | 2014-08-28 | 48,812,000 | -88,000 | 14.5520 | 335,432,520 | 2014-07-31 |
| 2792 | 2014-08-27 | 48,900,000 | -130,000 | 14.5782 | 335,432,520 | 2014-07-31 |
| 2793 | 2014-08-26 | 49,030,000 | 0 | 14.6169 | 335,432,520 | 2014-07-31 |
| 2794 | 2014-08-25 | 49,030,000 | -6,000 | 14.6169 | 335,432,520 | 2014-07-31 |
| 2795 | 2014-08-22 | 49,036,000 | 0 | 14.6187 | 335,432,520 | 2014-07-31 |
| 2796 | 2014-08-21 | 49,036,000 | 494,000 | 14.6187 | 335,432,520 | 2014-07-31 |
| 2797 | 2014-08-20 | 48,542,000 | 0 | 14.4715 | 335,432,520 | 2014-07-31 |
| 2798 | 2014-08-19 | 48,542,000 | -6,000 | 14.4715 | 335,432,520 | 2014-07-31 |
| 2799 | 2014-08-18 | 48,548,000 | -6,000 | 14.4733 | 335,432,520 | 2014-07-31 |
| 2800 | 2014-08-15 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2801 | 2014-08-14 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2802 | 2014-08-13 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2803 | 2014-08-12 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2804 | 2014-08-11 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2805 | 2014-08-08 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2806 | 2014-08-07 | 48,554,000 | 0 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2807 | 2014-08-06 | 48,554,000 | -6,000 | 14.4750 | 335,432,520 | 2014-07-31 |
| 2808 | 2014-08-05 | 48,560,000 | 0 | 14.4768 | 335,432,520 | 2014-07-31 |
| 2809 | 2014-08-04 | 48,560,000 | 0 | 14.4768 | 335,432,520 | 2014-07-31 |
| 2810 | 2014-08-01 | 48,560,000 | 56,000 | 14.4768 | 335,432,520 | 2014-07-31 |
| 2811 | 2014-07-31 | 48,504,000 | 0 | 14.4601 | 335,432,520 | 2014-07-31 |
| 2812 | 2014-07-30 | 48,504,000 | 6,000 | 14.4601 | 335,432,520 | 2014-06-30 |
| 2813 | 2014-07-29 | 48,498,000 | -58,000 | 14.4583 | 335,432,520 | 2014-06-30 |
| 2814 | 2014-07-28 | 48,556,000 | -34,000 | 14.4756 | 335,432,520 | 2014-06-30 |
| 2815 | 2014-07-25 | 48,590,000 | -4,000 | 14.4858 | 335,432,520 | 2014-06-30 |
| 2816 | 2014-07-24 | 48,594,000 | 0 | 14.4870 | 335,432,520 | 2014-06-30 |
| 2817 | 2014-07-23 | 48,594,000 | -38,000 | 14.4870 | 335,432,520 | 2014-06-30 |
| 2818 | 2014-07-22 | 48,632,000 | 0 | 14.4983 | 335,432,520 | 2014-06-30 |
| 2819 | 2014-07-21 | 48,632,000 | 750,000 | 14.4983 | 335,432,520 | 2014-06-30 |
| 2820 | 2014-07-18 | 47,882,000 | 0 | 14.2747 | 335,432,520 | 2014-06-30 |
| 2821 | 2014-07-17 | 47,882,000 | 0 | 14.2747 | 335,432,520 | 2014-06-30 |
| 2822 | 2014-07-16 | 47,882,000 | 0 | 14.2747 | 335,432,520 | 2014-06-30 |
| 2823 | 2014-07-15 | 47,882,000 | 0 | 14.2747 | 335,432,520 | 2014-06-30 |
| 2824 | 2014-07-14 | 47,882,000 | -6,000 | 14.2747 | 335,432,520 | 2014-06-30 |
| 2825 | 2014-07-11 | 47,888,000 | 0 | 14.2765 | 335,432,520 | 2014-06-30 |
| 2826 | 2014-07-10 | 47,888,000 | 0 | 14.2765 | 335,432,520 | 2014-06-30 |
| 2827 | 2014-07-09 | 47,888,000 | -82,000 | 14.2765 | 335,432,520 | 2014-06-30 |
| 2828 | 2014-07-08 | 47,970,000 | 50,000 | 14.3009 | 335,432,520 | 2014-06-30 |
| 2829 | 2014-07-07 | 47,920,000 | 2,000 | 14.2860 | 335,432,520 | 2014-06-30 |
| 2830 | 2014-07-04 | 47,918,000 | 50,000 | 14.2854 | 335,432,520 | 2014-06-30 |
| 2831 | 2014-07-03 | 47,868,000 | -50,000 | 14.2705 | 335,432,520 | 2014-06-30 |
| 2832 | 2014-07-02 | 47,918,000 | 120,000 | 14.2854 | 335,432,520 | 2014-06-30 |
| 2833 | 2014-06-30 | 47,798,000 | 158,000 | 14.2497 | 335,432,520 | 2014-06-30 |
| 2834 | 2014-06-27 | 47,640,000 | 28,000 | 14.2026 | 335,432,520 | 2014-05-31 |
| 2835 | 2014-06-26 | 47,612,000 | 10,000 | 14.1942 | 335,432,520 | 2014-05-31 |
| 2836 | 2014-06-25 | 47,602,000 | 0 | 14.1912 | 335,432,520 | 2014-05-31 |
| 2837 | 2014-06-24 | 47,602,000 | 0 | 14.1912 | 335,432,520 | 2014-05-31 |
| 2838 | 2014-06-23 | 47,602,000 | 0 | 14.1912 | 335,432,520 | 2014-05-31 |
| 2839 | 2014-06-20 | 47,602,000 | -100,000 | 14.1912 | 335,432,520 | 2014-05-31 |
| 2840 | 2014-06-19 | 47,702,000 | 0 | 14.2210 | 335,432,520 | 2014-05-31 |
| 2841 | 2014-06-18 | 47,702,000 | 0 | 14.2210 | 335,432,520 | 2014-05-31 |
| 2842 | 2014-06-17 | 47,702,000 | 2,000 | 14.2210 | 335,432,520 | 2014-05-31 |
| 2843 | 2014-06-16 | 47,700,000 | 0 | 14.2204 | 335,432,520 | 2014-05-31 |
| 2844 | 2014-06-13 | 47,700,000 | 8,000 | 14.2204 | 335,432,520 | 2014-05-31 |
| 2845 | 2014-06-12 | 47,692,000 | 0 | 14.2181 | 335,432,520 | 2014-05-31 |
| 2846 | 2014-06-11 | 47,692,000 | 0 | 14.2181 | 335,432,520 | 2014-05-31 |
| 2847 | 2014-06-10 | 47,692,000 | 250,000 | 14.2181 | 335,432,520 | 2014-05-31 |
| 2848 | 2014-06-09 | 47,442,000 | 0 | 14.1435 | 335,432,520 | 2014-05-31 |
| 2849 | 2014-06-06 | 47,442,000 | 18,000 | 14.1435 | 335,432,520 | 2014-05-31 |
| 2850 | 2014-06-05 | 47,424,000 | 28,000 | 14.1382 | 335,432,520 | 2014-05-31 |
| 2851 | 2014-06-04 | 47,396,000 | 228,000 | 14.1298 | 335,432,520 | 2014-05-31 |
| 2852 | 2014-06-03 | 47,168,000 | -6,000 | 14.0618 | 335,432,520 | 2014-05-31 |
| 2853 | 2014-05-30 | 47,174,000 | 36,000 | 14.0636 | 335,432,520 | 2014-04-30 |
| 2854 | 2014-05-29 | 47,138,000 | -4,000 | 14.0529 | 335,432,520 | 2014-04-30 |
| 2855 | 2014-05-28 | 47,142,000 | 0 | 14.0541 | 335,432,520 | 2014-04-30 |
| 2856 | 2014-05-27 | 47,142,000 | -8,000 | 14.0541 | 335,432,520 | 2014-04-30 |
| 2857 | 2014-05-26 | 47,150,000 | 0 | 14.0565 | 335,432,520 | 2014-04-30 |
| 2858 | 2014-05-23 | 47,150,000 | 2,000 | 14.0565 | 335,432,520 | 2014-04-30 |
| 2859 | 2014-05-22 | 47,148,000 | -30,000 | 14.0559 | 335,432,520 | 2014-04-30 |
| 2860 | 2014-05-21 | 47,178,000 | 0 | 14.0648 | 335,432,520 | 2014-04-30 |
| 2861 | 2014-05-20 | 47,178,000 | 6,000 | 14.0648 | 335,432,520 | 2014-04-30 |
| 2862 | 2014-05-19 | 47,172,000 | 0 | 14.0630 | 335,432,520 | 2014-04-30 |
| 2863 | 2014-05-16 | 47,172,000 | 0 | 14.0630 | 335,432,520 | 2014-04-30 |
| 2864 | 2014-05-15 | 47,172,000 | 0 | 14.0630 | 335,432,520 | 2014-04-30 |
| 2865 | 2014-05-14 | 47,172,000 | 12,000 | 14.0630 | 335,432,520 | 2014-04-30 |
| 2866 | 2014-05-13 | 47,160,000 | 2,000 | 14.0595 | 335,432,520 | 2014-04-30 |
| 2867 | 2014-05-12 | 47,158,000 | 0 | 14.0589 | 335,432,520 | 2014-04-30 |
| 2868 | 2014-05-10 | 47,158,000 | 0 | 14.0589 | 335,432,520 | 2014-04-30 |
| 2869 | 2014-05-09 | 47,158,000 | -8,000 | 14.0589 | 335,432,520 | 2014-04-30 |
| 2870 | 2014-05-08 | 47,166,000 | 0 | 14.0612 | 335,432,520 | 2014-04-30 |
| 2871 | 2014-05-07 | 47,166,000 | -8,000 | 14.0612 | 335,432,520 | 2014-04-30 |
| 2872 | 2014-05-05 | 47,174,000 | 0 | 14.0636 | 335,432,520 | 2014-04-30 |
| 2873 | 2014-05-02 | 47,174,000 | 0 | 14.0636 | 335,432,520 | 2014-04-30 |
| 2874 | 2014-04-30 | 47,174,000 | 0 | 14.0636 | 335,432,520 | 2014-04-30 |
| 2875 | 2014-04-29 | 47,174,000 | 6,000 | 14.0636 | 335,432,520 | 2014-03-31 |
| 2876 | 2014-04-28 | 47,168,000 | 0 | 14.0618 | 335,432,520 | 2014-03-31 |
| 2877 | 2014-04-25 | 47,168,000 | -2,000 | 14.0618 | 335,432,520 | 2014-03-31 |
| 2878 | 2014-04-24 | 47,170,000 | -220,000 | 14.0624 | 335,432,520 | 2014-03-31 |
| 2879 | 2014-04-23 | 47,390,000 | -114,000 | 14.1280 | 335,432,520 | 2014-03-31 |
| 2880 | 2014-04-22 | 47,504,000 | -4,000 | 14.1620 | 335,432,520 | 2014-03-31 |
| 2881 | 2014-04-17 | 47,508,000 | 0 | 14.1632 | 335,432,520 | 2014-03-31 |
| 2882 | 2014-04-16 | 47,508,000 | 0 | 14.1632 | 335,432,520 | 2014-03-31 |
| 2883 | 2014-04-15 | 47,508,000 | -10,000 | 14.1632 | 335,432,520 | 2014-03-31 |
| 2884 | 2014-04-14 | 47,518,000 | 4,000 | 14.1662 | 335,432,520 | 2014-03-31 |
| 2885 | 2014-04-11 | 47,514,000 | 90,000 | 14.1650 | 335,432,520 | 2014-03-31 |
| 2886 | 2014-04-10 | 47,424,000 | 14,000 | 14.1382 | 335,432,520 | 2014-03-31 |
| 2887 | 2014-04-09 | 47,410,000 | 2,000 | 14.1340 | 335,432,520 | 2014-03-31 |
| 2888 | 2014-04-08 | 47,408,000 | 0 | 14.1334 | 335,432,520 | 2014-03-31 |
| 2889 | 2014-04-07 | 47,408,000 | -72,000 | 14.1334 | 335,432,520 | 2014-03-31 |
| 2890 | 2014-04-04 | 47,480,000 | 4,000 | 14.1549 | 335,432,520 | 2014-03-31 |
| 2891 | 2014-04-03 | 47,476,000 | 0 | 14.1537 | 335,432,520 | 2014-03-31 |
| 2892 | 2014-04-02 | 47,476,000 | 40,000 | 14.1537 | 335,432,520 | 2014-03-31 |
| 2893 | 2014-04-01 | 47,436,000 | 8,000 | 14.1417 | 335,432,520 | 2014-03-31 |
| 2894 | 2014-03-31 | 47,428,000 | -8,000 | 14.1394 | 335,432,520 | 2014-03-31 |
| 2895 | 2014-03-28 | 47,436,000 | 0 | 14.1417 | 335,432,520 | 2014-02-28 |
| 2896 | 2014-03-27 | 47,436,000 | 0 | 14.1417 | 335,432,520 | 2014-02-28 |
| 2897 | 2014-03-26 | 47,436,000 | 0 | 14.1417 | 335,432,520 | 2014-02-28 |
| 2898 | 2014-03-25 | 47,436,000 | 34,000 | 14.1417 | 335,432,520 | 2014-02-28 |
| 2899 | 2014-03-24 | 47,402,000 | 0 | 14.1316 | 335,432,520 | 2014-02-28 |
| 2900 | 2014-03-21 | 47,402,000 | -4,000 | 14.1316 | 335,432,520 | 2014-02-28 |
| 2901 | 2014-03-20 | 47,406,000 | -36,000 | 14.1328 | 335,432,520 | 2014-02-28 |
| 2902 | 2014-03-19 | 47,442,000 | 0 | 14.1435 | 335,432,520 | 2014-02-28 |
| 2903 | 2014-03-18 | 47,442,000 | -4,000 | 14.1435 | 335,432,520 | 2014-02-28 |
| 2904 | 2014-03-17 | 47,446,000 | 8,000 | 14.1447 | 335,432,520 | 2014-02-28 |
| 2905 | 2014-03-14 | 47,438,000 | 0 | 14.1423 | 335,432,520 | 2014-02-28 |
| 2906 | 2014-03-13 | 47,438,000 | -42,000 | 14.1423 | 335,432,520 | 2014-02-28 |
| 2907 | 2014-03-12 | 47,480,000 | -2,000 | 14.1549 | 335,432,520 | 2014-02-28 |
| 2908 | 2014-03-11 | 47,482,000 | -36,000 | 14.1555 | 335,432,520 | 2014-02-28 |
| 2909 | 2014-03-10 | 47,518,000 | -2,000 | 14.1662 | 335,432,520 | 2014-02-28 |
| 2910 | 2014-03-07 | 47,520,000 | -2,000 | 14.1668 | 335,432,520 | 2014-02-28 |
| 2911 | 2014-03-06 | 47,522,000 | 0 | 14.1674 | 335,432,520 | 2014-02-28 |
| 2912 | 2014-03-05 | 47,522,000 | 0 | 14.1674 | 335,432,520 | 2014-02-28 |
| 2913 | 2014-03-04 | 47,522,000 | 0 | 14.1674 | 335,432,520 | 2014-02-28 |
| 2914 | 2014-03-03 | 47,522,000 | 0 | 14.1674 | 335,432,520 | 2014-02-28 |
| 2915 | 2014-02-28 | 47,522,000 | -10,000 | 14.1674 | 335,432,520 | 2014-02-28 |
| 2916 | 2014-02-27 | 47,532,000 | -20,000 | 14.1704 | 335,432,520 | 2014-01-31 |
| 2917 | 2014-02-26 | 47,552,000 | 40,000 | 14.1763 | 335,432,520 | 2014-01-31 |
| 2918 | 2014-02-25 | 47,512,000 | 0 | 14.1644 | 335,432,520 | 2014-01-31 |
| 2919 | 2014-02-24 | 47,512,000 | 30,000 | 14.1644 | 335,432,520 | 2014-01-31 |
| 2920 | 2014-02-21 | 47,482,000 | 0 | 14.1555 | 335,432,520 | 2014-01-31 |
| 2921 | 2014-02-20 | 47,482,000 | 0 | 14.1555 | 335,432,520 | 2014-01-31 |
| 2922 | 2014-02-19 | 47,482,000 | 100,000 | 14.1555 | 335,432,520 | 2014-01-31 |
| 2923 | 2014-02-18 | 47,382,000 | 0 | 14.1256 | 335,432,520 | 2014-01-31 |
| 2924 | 2014-02-17 | 47,382,000 | -20,000 | 14.1256 | 335,432,520 | 2014-01-31 |
| 2925 | 2014-02-14 | 47,402,000 | 0 | 14.1316 | 335,432,520 | 2014-01-31 |
| 2926 | 2014-02-13 | 47,402,000 | 0 | 14.1316 | 335,432,520 | 2014-01-31 |
| 2927 | 2014-02-12 | 47,402,000 | 0 | 14.1316 | 335,432,520 | 2014-01-31 |
| 2928 | 2014-02-11 | 47,402,000 | 0 | 14.1316 | 335,432,520 | 2014-01-31 |
| 2929 | 2014-02-10 | 47,402,000 | 20,000 | 14.1316 | 335,432,520 | 2014-01-31 |
| 2930 | 2014-02-07 | 47,382,000 | 0 | 14.1256 | 335,432,520 | 2014-01-31 |
| 2931 | 2014-02-06 | 47,382,000 | 0 | 14.1256 | 335,432,520 | 2014-01-31 |
| 2932 | 2014-02-05 | 47,382,000 | 2,000 | 14.1256 | 335,432,520 | 2014-01-31 |
| 2933 | 2014-02-04 | 47,380,000 | 0 | 14.1250 | 335,432,520 | 2014-01-31 |
| 2934 | 2014-01-30 | 47,380,000 | 0 | 14.1250 | 335,432,520 | 2013-12-31 |
| 2935 | 2014-01-29 | 47,380,000 | -42,000 | 14.1250 | 335,432,520 | 2013-12-31 |
| 2936 | 2014-01-28 | 47,422,000 | 30,000 | 14.1376 | 335,432,520 | 2013-12-31 |
| 2937 | 2014-01-27 | 47,392,000 | 20,000 | 14.1286 | 335,432,520 | 2013-12-31 |
| 2938 | 2014-01-24 | 47,372,000 | -80,000 | 14.1227 | 335,432,520 | 2013-12-31 |
| 2939 | 2014-01-23 | 47,452,000 | -2,000 | 14.1465 | 335,432,520 | 2013-12-31 |
| 2940 | 2014-01-22 | 47,454,000 | 270,000 | 14.1471 | 335,432,520 | 2013-12-31 |
| 2941 | 2014-01-21 | 47,184,000 | 0 | 14.0666 | 335,432,520 | 2013-12-31 |
| 2942 | 2014-01-20 | 47,184,000 | 0 | 14.0666 | 335,432,520 | 2013-12-31 |
| 2943 | 2014-01-17 | 47,184,000 | 0 | 14.0666 | 335,432,520 | 2013-12-31 |
| 2944 | 2014-01-16 | 47,184,000 | 0 | 14.0666 | 335,432,520 | 2013-12-31 |
| 2945 | 2014-01-15 | 47,184,000 | -52,000 | 14.0666 | 335,432,520 | 2013-12-31 |
| 2946 | 2014-01-14 | 47,236,000 | -84,000 | 14.0821 | 335,432,520 | 2013-12-31 |
| 2947 | 2014-01-13 | 47,320,000 | 0 | 14.1072 | 335,432,520 | 2013-12-31 |
| 2948 | 2014-01-10 | 47,320,000 | -8,000 | 14.1072 | 335,432,520 | 2013-12-31 |
| 2949 | 2014-01-09 | 47,328,000 | -8,000 | 14.1095 | 335,432,520 | 2013-12-31 |
| 2950 | 2014-01-08 | 47,336,000 | 0 | 14.1119 | 335,432,520 | 2013-12-31 |
| 2951 | 2014-01-07 | 47,336,000 | 10,000 | 14.1119 | 335,432,520 | 2013-12-31 |
| 2952 | 2014-01-06 | 47,326,000 | -12,000 | 14.1089 | 335,432,520 | 2013-12-31 |
| 2953 | 2014-01-03 | 47,338,000 | 0 | 14.1125 | 335,432,520 | 2013-12-31 |
| 2954 | 2014-01-02 | 47,338,000 | 0 | 14.1125 | 335,432,520 | 2013-12-31 |
| 2955 | 2013-12-31 | 47,338,000 | 0 | 14.1125 | 335,432,520 | 2013-12-31 |
| 2956 | 2013-12-30 | 47,338,000 | -4,000 | 14.1125 | 335,432,520 | 2013-11-30 |
| 2957 | 2013-12-27 | 47,342,000 | 0 | 14.1137 | 335,432,520 | 2013-11-30 |
| 2958 | 2013-12-24 | 47,342,000 | 0 | 14.1137 | 335,432,520 | 2013-11-30 |
| 2959 | 2013-12-23 | 47,342,000 | 0 | 14.1137 | 335,432,520 | 2013-11-30 |
| 2960 | 2013-12-20 | 47,342,000 | 2,000 | 14.1137 | 335,432,520 | 2013-11-30 |
| 2961 | 2013-12-19 | 47,340,000 | -8,000 | 14.1131 | 335,432,520 | 2013-11-30 |
| 2962 | 2013-12-18 | 47,348,000 | 0 | 14.1155 | 335,432,520 | 2013-11-30 |
| 2963 | 2013-12-17 | 47,348,000 | -24,000 | 14.1155 | 335,432,520 | 2013-11-30 |
| 2964 | 2013-12-16 | 47,372,000 | -158,000 | 14.1227 | 335,432,520 | 2013-11-30 |
| 2965 | 2013-12-13 | 47,530,000 | -2,000 | 14.1698 | 335,432,520 | 2013-11-30 |
| 2966 | 2013-12-12 | 47,532,000 | -8,000 | 14.1704 | 335,432,520 | 2013-11-30 |
| 2967 | 2013-12-11 | 47,540,000 | -18,000 | 14.1727 | 335,432,520 | 2013-11-30 |
| 2968 | 2013-12-10 | 47,558,000 | 0 | 14.1781 | 335,432,520 | 2013-11-30 |
| 2969 | 2013-12-09 | 47,558,000 | -186,000 | 14.1781 | 335,432,520 | 2013-11-30 |
| 2970 | 2013-12-06 | 47,744,000 | 0 | 14.2336 | 335,432,520 | 2013-11-30 |
| 2971 | 2013-12-05 | 47,744,000 | 2,000 | 14.2336 | 335,432,520 | 2013-11-30 |
| 2972 | 2013-12-04 | 47,742,000 | 6,000 | 14.2330 | 335,432,520 | 2013-11-30 |
| 2973 | 2013-12-03 | 47,736,000 | 2,000 | 14.2312 | 335,432,520 | 2013-11-30 |
| 2974 | 2013-12-02 | 47,734,000 | 0 | 14.2306 | 335,432,520 | 2013-11-30 |
| 2975 | 2013-11-29 | 47,734,000 | 28,000 | 14.2306 | 335,432,520 | 2013-10-31 |
| 2976 | 2013-11-28 | 47,706,000 | 40,000 | 14.2222 | 335,432,520 | 2013-10-31 |
| 2977 | 2013-11-27 | 47,666,000 | 0 | 14.2103 | 335,432,520 | 2013-10-31 |
| 2978 | 2013-11-26 | 47,666,000 | 0 | 14.2103 | 335,432,520 | 2013-10-31 |
| 2979 | 2013-11-25 | 47,666,000 | 8,000 | 14.2103 | 335,432,520 | 2013-10-31 |
| 2980 | 2013-11-22 | 47,658,000 | 0 | 14.2079 | 335,432,520 | 2013-10-31 |
| 2981 | 2013-11-21 | 47,658,000 | -42,000 | 14.2079 | 335,432,520 | 2013-10-31 |
| 2982 | 2013-11-20 | 47,700,000 | 192,000 | 14.2204 | 335,432,520 | 2013-10-31 |
| 2983 | 2013-11-19 | 47,508,000 | 0 | 14.1632 | 335,432,520 | 2013-10-31 |
| 2984 | 2013-11-18 | 47,508,000 | 8,000 | 14.1632 | 335,432,520 | 2013-10-31 |
| 2985 | 2013-11-15 | 47,500,000 | 0 | 14.1608 | 335,432,520 | 2013-10-31 |
| 2986 | 2013-11-14 | 47,500,000 | -24,000 | 14.1608 | 335,432,520 | 2013-10-31 |
| 2987 | 2013-11-13 | 47,524,000 | 0 | 14.1680 | 335,432,520 | 2013-10-31 |
| 2988 | 2013-11-12 | 47,524,000 | 0 | 14.1680 | 335,432,520 | 2013-10-31 |
| 2989 | 2013-11-11 | 47,524,000 | 0 | 14.1680 | 335,432,520 | 2013-10-31 |
| 2990 | 2013-11-08 | 47,524,000 | 0 | 14.1680 | 335,432,520 | 2013-10-31 |
| 2991 | 2013-11-07 | 47,524,000 | 0 | 14.1680 | 335,432,520 | 2013-10-31 |
| 2992 | 2013-11-06 | 47,524,000 | 100,000 | 14.1680 | 335,432,520 | 2013-10-31 |
| 2993 | 2013-11-05 | 47,424,000 | 0 | 14.1382 | 335,432,520 | 2013-10-31 |
| 2994 | 2013-11-04 | 47,424,000 | 64,000 | 14.1382 | 335,432,520 | 2013-10-31 |
| 2995 | 2013-11-01 | 47,360,000 | 0 | 14.1191 | 335,432,520 | 2013-10-31 |
| 2996 | 2013-10-31 | 47,360,000 | 0 | 14.1191 | 335,432,520 | 2013-10-31 |
| 2997 | 2013-10-30 | 47,360,000 | 0 | 14.1191 | 335,432,520 | 2013-09-30 |
| 2998 | 2013-10-29 | 47,360,000 | 0 | 14.1191 | 335,432,520 | 2013-09-30 |
| 2999 | 2013-10-28 | 47,360,000 | -6,000 | 14.1191 | 335,432,520 | 2013-09-30 |
| 3000 | 2013-10-25 | 47,366,000 | 0 | 14.1209 | 335,432,520 | 2013-09-30 |
| 3001 | 2013-10-24 | 47,366,000 | 0 | 14.1209 | 335,432,520 | 2013-09-30 |
| 3002 | 2013-10-23 | 47,366,000 | 0 | 14.1209 | 335,432,520 | 2013-09-30 |
| 3003 | 2013-10-22 | 47,366,000 | 93,989 | 14.1209 | 335,432,520 | 2013-09-30 |
| 3004 | 2013-10-21 | 47,272,011 | 0 | 14.0929 | 335,432,520 | 2013-09-30 |
| 3005 | 2013-10-18 | 47,272,011 | -10,000 | 14.0929 | 335,432,520 | 2013-09-30 |
| 3006 | 2013-10-17 | 47,282,011 | -28,000 | 14.0958 | 335,432,520 | 2013-09-30 |
| 3007 | 2013-10-16 | 47,310,011 | 0 | 14.1042 | 335,432,520 | 2013-09-30 |
| 3008 | 2013-10-15 | 47,310,011 | -4,000 | 14.1042 | 335,432,520 | 2013-09-30 |
| 3009 | 2013-10-11 | 47,314,011 | 6,000 | 14.1054 | 335,432,520 | 2013-09-30 |
| 3010 | 2013-10-10 | 47,308,011 | 0 | 14.1036 | 335,432,520 | 2013-09-30 |
| 3011 | 2013-10-09 | 47,308,011 | -72,000 | 14.1036 | 335,432,520 | 2013-09-30 |
| 3012 | 2013-10-08 | 47,380,011 | -156,000 | 14.1250 | 335,432,520 | 2013-09-30 |
| 3013 | 2013-10-07 | 47,536,011 | -40,000 | 14.1716 | 335,432,520 | 2013-09-30 |
| 3014 | 2013-10-04 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-09-30 |
| 3015 | 2013-10-03 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-09-30 |
| 3016 | 2013-10-02 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-09-30 |
| 3017 | 2013-09-30 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-09-30 |
| 3018 | 2013-09-27 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-08-31 |
| 3019 | 2013-09-26 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-08-31 |
| 3020 | 2013-09-25 | 47,576,011 | 0 | 14.1835 | 335,432,520 | 2013-08-31 |
| 3021 | 2013-09-24 | 47,576,011 | 64,000 | 14.1835 | 335,432,520 | 2013-08-31 |
| 3022 | 2013-09-23 | 47,512,011 | 0 | 14.1644 | 335,432,520 | 2013-08-31 |
| 3023 | 2013-09-19 | 47,512,011 | 0 | 14.1644 | 335,432,520 | 2013-08-31 |
| 3024 | 2013-09-18 | 47,512,011 | 26,000 | 14.1644 | 335,432,520 | 2013-08-31 |
| 3025 | 2013-09-17 | 47,486,011 | 10,000 | 14.1567 | 335,432,520 | 2013-08-31 |
| 3026 | 2013-09-16 | 47,476,011 | 0 | 14.1537 | 335,432,520 | 2013-08-31 |
| 3027 | 2013-09-13 | 47,476,011 | 0 | 14.1537 | 335,432,520 | 2013-08-31 |
| 3028 | 2013-09-12 | 47,476,011 | 0 | 14.1537 | 335,432,520 | 2013-08-31 |
| 3029 | 2013-09-11 | 47,476,011 | -8,000 | 14.1537 | 335,432,520 | 2013-08-31 |
| 3030 | 2013-09-10 | 47,484,011 | 0 | 14.1561 | 335,432,520 | 2013-08-31 |
| 3031 | 2013-09-09 | 47,484,011 | 12,000 | 14.1561 | 335,432,520 | 2013-08-31 |
| 3032 | 2013-09-06 | 47,472,011 | 0 | 14.1525 | 335,432,520 | 2013-08-31 |
| 3033 | 2013-09-05 | 47,472,011 | 0 | 14.1525 | 335,432,520 | 2013-08-31 |
| 3034 | 2013-09-04 | 47,472,011 | 0 | 14.1525 | 335,432,520 | 2013-08-31 |
| 3035 | 2013-09-03 | 47,472,011 | 12,000 | 14.1525 | 335,432,520 | 2013-08-31 |
| 3036 | 2013-09-02 | 47,460,011 | 6,000 | 14.1489 | 335,432,520 | 2013-08-31 |
| 3037 | 2013-08-30 | 47,454,011 | -2,000 | 14.1471 | 335,432,520 | 2013-07-31 |
| 3038 | 2013-08-29 | 47,456,011 | 6,000 | 14.1477 | 335,432,520 | 2013-07-31 |
| 3039 | 2013-08-28 | 47,450,011 | 2,000 | 14.1459 | 335,432,520 | 2013-07-31 |
| 3040 | 2013-08-27 | 47,448,011 | 0 | 14.1453 | 335,432,520 | 2013-07-31 |
| 3041 | 2013-08-26 | 47,448,011 | 0 | 14.1453 | 335,432,520 | 2013-07-31 |
| 3042 | 2013-08-23 | 47,448,011 | 24,000 | 14.1453 | 335,432,520 | 2013-07-31 |
| 3043 | 2013-08-22 | 47,424,011 | 0 | 14.1382 | 335,432,520 | 2013-07-31 |
| 3044 | 2013-08-21 | 47,424,011 | 0 | 14.1382 | 335,432,520 | 2013-07-31 |
| 3045 | 2013-08-20 | 47,424,011 | 0 | 14.1382 | 335,432,520 | 2013-07-31 |
| 3046 | 2013-08-19 | 47,424,011 | 2,000 | 14.1382 | 335,432,520 | 2013-07-31 |
| 3047 | 2013-08-16 | 47,422,011 | 62,000 | 14.1376 | 335,432,520 | 2013-07-31 |
| 3048 | 2013-08-15 | 47,360,011 | 22,000 | 14.1191 | 335,432,520 | 2013-07-31 |
| 3049 | 2013-08-14 | 47,338,011 | 0 | 14.1125 | 335,432,520 | 2013-07-31 |
| 3050 | 2013-08-13 | 47,338,011 | 12,000 | 14.1125 | 335,432,520 | 2013-07-31 |
| 3051 | 2013-08-12 | 47,326,011 | 0 | 14.1090 | 335,432,520 | 2013-07-31 |
| 3052 | 2013-08-09 | 47,326,011 | 0 | 14.1090 | 335,432,520 | 2013-07-31 |
| 3053 | 2013-08-08 | 47,326,011 | 0 | 14.1090 | 335,432,520 | 2013-07-31 |
| 3054 | 2013-08-07 | 47,326,011 | 70,000 | 14.1090 | 335,432,520 | 2013-07-31 |
| 3055 | 2013-08-06 | 47,256,011 | 146,000 | 14.0881 | 335,432,520 | 2013-07-31 |
| 3056 | 2013-08-05 | 47,110,011 | 0 | 14.0446 | 335,432,520 | 2013-07-31 |
| 3057 | 2013-08-02 | 47,110,011 | 0 | 14.0446 | 335,432,520 | 2013-07-31 |
| 3058 | 2013-08-01 | 47,110,011 | 10,000 | 14.0446 | 335,432,520 | 2013-07-31 |
| 3059 | 2013-07-31 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-07-31 |
| 3060 | 2013-07-30 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3061 | 2013-07-29 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3062 | 2013-07-26 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3063 | 2013-07-25 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3064 | 2013-07-24 | 47,100,011 | 2,000 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3065 | 2013-07-23 | 47,098,011 | 0 | 14.0410 | 335,432,520 | 2013-06-30 |
| 3066 | 2013-07-22 | 47,098,011 | 0 | 14.0410 | 335,432,520 | 2013-06-30 |
| 3067 | 2013-07-19 | 47,098,011 | 0 | 14.0410 | 335,432,520 | 2013-06-30 |
| 3068 | 2013-07-18 | 47,098,011 | 2,000 | 14.0410 | 335,432,520 | 2013-06-30 |
| 3069 | 2013-07-17 | 47,096,011 | -12,000 | 14.0404 | 335,432,520 | 2013-06-30 |
| 3070 | 2013-07-16 | 47,108,011 | 0 | 14.0440 | 335,432,520 | 2013-06-30 |
| 3071 | 2013-07-15 | 47,108,011 | 42,000 | 14.0440 | 335,432,520 | 2013-06-30 |
| 3072 | 2013-07-12 | 47,066,011 | -34,000 | 14.0314 | 335,432,520 | 2013-06-30 |
| 3073 | 2013-07-11 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3074 | 2013-07-10 | 47,100,011 | 0 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3075 | 2013-07-09 | 47,100,011 | 6,000 | 14.0416 | 335,432,520 | 2013-06-30 |
| 3076 | 2013-07-08 | 47,094,011 | -36,000 | 14.0398 | 335,432,520 | 2013-06-30 |
| 3077 | 2013-07-05 | 47,130,011 | 112,000 | 14.0505 | 335,432,520 | 2013-06-30 |
| 3078 | 2013-07-04 | 47,018,011 | -10,000 | 14.0171 | 335,432,520 | 2013-06-30 |
| 3079 | 2013-07-03 | 47,028,011 | 96,000 | 14.0201 | 335,432,520 | 2013-06-30 |
| 3080 | 2013-07-02 | 46,932,011 | 8,000 | 13.9915 | 335,432,520 | 2013-06-30 |
| 3081 | 2013-06-28 | 46,924,011 | 74,000 | 13.9891 | 335,432,520 | 2013-05-31 |
| 3082 | 2013-06-27 | 46,850,011 | 500,000 | 13.9670 | 335,432,520 | 2013-05-31 |
| 3083 | 2013-06-26 | 46,350,011 | 84,000 | 13.8180 | 335,432,520 | 2013-05-31 |
| 3084 | 2013-06-25 | 46,266,011 | 0 | 13.7929 | 335,432,520 | 2013-05-31 |
| 3085 | 2013-06-24 | 46,266,011 | -2,000 | 13.7929 | 335,432,520 | 2013-05-31 |
| 3086 | 2013-06-21 | 46,268,011 | 0 | 13.7935 | 335,432,520 | 2013-05-31 |
| 3087 | 2013-06-20 | 46,268,011 | 0 | 13.7935 | 335,432,520 | 2013-05-31 |
| 3088 | 2013-06-19 | 46,268,011 | -30,000 | 13.7935 | 335,432,520 | 2013-05-31 |
| 3089 | 2013-06-18 | 46,298,011 | 220,000 | 13.8025 | 335,432,520 | 2013-05-31 |
| 3090 | 2013-06-17 | 46,078,011 | 158,000 | 13.7369 | 335,432,520 | 2013-05-31 |
| 3091 | 2013-06-14 | 45,920,011 | 6,000 | 13.6898 | 335,432,520 | 2013-05-31 |
| 3092 | 2013-06-13 | 45,914,011 | 26,000 | 13.6880 | 335,432,520 | 2013-05-31 |
| 3093 | 2013-06-11 | 45,888,011 | 0 | 13.6803 | 335,432,520 | 2013-05-31 |
| 3094 | 2013-06-10 | 45,888,011 | 10,000 | 13.6803 | 335,432,520 | 2013-05-31 |
| 3095 | 2013-06-07 | 45,878,011 | -22,000 | 13.6773 | 335,432,520 | 2013-05-31 |
| 3096 | 2013-06-06 | 45,900,011 | 156,000 | 13.6838 | 335,432,520 | 2013-05-31 |
| 3097 | 2013-06-05 | 45,744,011 | 10,000 | 13.6373 | 335,432,520 | 2013-05-31 |
| 3098 | 2013-06-04 | 45,734,011 | 0 | 13.6343 | 335,432,520 | 2013-05-31 |
| 3099 | 2013-06-03 | 45,734,011 | -166,000 | 13.6343 | 335,432,520 | 2013-05-31 |
| 3100 | 2013-05-31 | 45,900,011 | -2,000 | 13.6838 | 335,432,520 | 2013-05-31 |
| 3101 | 2013-05-30 | 45,902,011 | 0 | 13.6844 | 335,432,520 | 2013-04-30 |
| 3102 | 2013-05-29 | 45,902,011 | 16,000 | 13.6844 | 335,432,520 | 2013-04-30 |
| 3103 | 2013-05-28 | 45,886,011 | 32,000 | 13.6797 | 335,432,520 | 2013-04-30 |
| 3104 | 2013-05-27 | 45,854,011 | 16,000 | 13.6701 | 335,432,520 | 2013-04-30 |
| 3105 | 2013-05-24 | 45,838,011 | 0 | 13.6653 | 335,432,520 | 2013-04-30 |
| 3106 | 2013-05-23 | 45,838,011 | -12,000 | 13.6653 | 335,432,520 | 2013-04-30 |
| 3107 | 2013-05-22 | 45,850,011 | 4,000 | 13.6689 | 335,432,520 | 2013-04-30 |
| 3108 | 2013-05-21 | 45,846,011 | 20,000 | 13.6677 | 335,432,520 | 2013-04-30 |
| 3109 | 2013-05-20 | 45,826,011 | -24,000 | 13.6618 | 335,432,520 | 2013-04-30 |
| 3110 | 2013-05-16 | 45,850,011 | -4,000 | 13.6689 | 335,432,520 | 2013-04-30 |
| 3111 | 2013-05-15 | 45,854,011 | -34,000 | 13.6701 | 335,432,520 | 2013-04-30 |
| 3112 | 2013-05-14 | 45,888,011 | 154,000 | 13.6803 | 335,432,520 | 2013-04-30 |
| 3113 | 2013-05-13 | 45,734,011 | 0 | 13.6343 | 335,432,520 | 2013-04-30 |
| 3114 | 2013-05-10 | 45,734,011 | 8,000 | 13.6343 | 335,432,520 | 2013-04-30 |
| 3115 | 2013-05-09 | 45,726,011 | 0 | 13.6320 | 335,432,520 | 2013-04-30 |
| 3116 | 2013-05-08 | 45,726,011 | -20,000 | 13.6320 | 335,432,520 | 2013-04-30 |
| 3117 | 2013-05-07 | 45,746,011 | 10,000 | 13.6379 | 335,432,520 | 2013-04-30 |
| 3118 | 2013-05-06 | 45,736,011 | 0 | 13.6349 | 335,432,520 | 2013-04-30 |
| 3119 | 2013-05-03 | 45,736,011 | 38,000 | 13.6349 | 335,432,520 | 2013-04-30 |
| 3120 | 2013-05-02 | 45,698,011 | 0 | 13.6236 | 335,432,520 | 2013-04-30 |
| 3121 | 2013-04-30 | 45,698,011 | 0 | 13.6236 | 335,432,520 | 2013-04-30 |
| 3122 | 2013-04-29 | 45,698,011 | 0 | 13.6236 | 335,432,520 | 2013-03-31 |
| 3123 | 2013-04-26 | 45,698,011 | -8,000 | 13.6236 | 335,432,520 | 2013-03-31 |
| 3124 | 2013-04-25 | 45,706,011 | -90,000 | 13.6260 | 335,432,520 | 2013-03-31 |
| 3125 | 2013-04-24 | 45,796,011 | -10,000 | 13.6528 | 335,432,520 | 2013-03-31 |
| 3126 | 2013-04-23 | 45,806,011 | 0 | 13.6558 | 335,432,520 | 2013-03-31 |
| 3127 | 2013-04-22 | 45,806,011 | 0 | 13.6558 | 335,432,520 | 2013-03-31 |
| 3128 | 2013-04-19 | 45,806,011 | 0 | 13.6558 | 335,432,520 | 2013-03-31 |
| 3129 | 2013-04-18 | 45,806,011 | -6,000 | 13.6558 | 335,432,520 | 2013-03-31 |
| 3130 | 2013-04-17 | 45,812,011 | -10,000 | 13.6576 | 335,432,520 | 2013-03-31 |
| 3131 | 2013-04-16 | 45,822,011 | 0 | 13.6606 | 335,432,520 | 2013-03-31 |
| 3132 | 2013-04-15 | 45,822,011 | 0 | 13.6606 | 335,432,520 | 2013-03-31 |
| 3133 | 2013-04-12 | 45,822,011 | 0 | 13.6606 | 335,432,520 | 2013-03-31 |
| 3134 | 2013-04-11 | 45,822,011 | 0 | 13.6606 | 335,432,520 | 2013-03-31 |
| 3135 | 2013-04-10 | 45,822,011 | 0 | 13.6606 | 335,432,520 | 2013-03-31 |
| 3136 | 2013-04-09 | 45,822,011 | 268,000 | 13.6606 | 335,432,520 | 2013-03-31 |
| 3137 | 2013-04-08 | 45,554,011 | -712,000 | 13.5807 | 335,432,520 | 2013-03-31 |
| 3138 | 2013-04-05 | 46,266,011 | 0 | 13.7929 | 335,432,520 | 2013-03-31 |
| 3139 | 2013-04-03 | 46,266,011 | 0 | 13.7929 | 335,432,520 | 2013-03-31 |
| 3140 | 2013-04-02 | 46,266,011 | 0 | 13.7929 | 335,432,520 | 2013-03-31 |
| 3141 | 2013-03-28 | 46,266,011 | 0 | 13.7929 | 335,432,520 | 2013-02-28 |
| 3142 | 2013-03-27 | 46,266,011 | 28,000 | 13.7929 | 335,432,520 | 2013-02-28 |
| 3143 | 2013-03-26 | 46,238,011 | -2,000 | 13.7846 | 335,432,520 | 2013-02-28 |
| 3144 | 2013-03-25 | 46,240,011 | -2,000 | 13.7852 | 335,432,520 | 2013-02-28 |
| 3145 | 2013-03-22 | 46,242,011 | 98,000 | 13.7858 | 335,432,520 | 2013-02-28 |
| 3146 | 2013-03-21 | 46,144,011 | -20,000 | 13.7566 | 335,432,520 | 2013-02-28 |
| 3147 | 2013-03-20 | 46,164,011 | 0 | 13.7625 | 335,432,520 | 2013-02-28 |
| 3148 | 2013-03-19 | 46,164,011 | -4,000 | 13.7625 | 335,432,520 | 2013-02-28 |
| 3149 | 2013-03-18 | 46,168,011 | -10,000 | 13.7637 | 335,432,520 | 2013-02-28 |
| 3150 | 2013-03-15 | 46,178,011 | -2,000 | 13.7667 | 335,432,520 | 2013-02-28 |
| 3151 | 2013-03-14 | 46,180,011 | 0 | 13.7673 | 335,432,520 | 2013-02-28 |
| 3152 | 2013-03-13 | 46,180,011 | 0 | 13.7673 | 335,432,520 | 2013-02-28 |
| 3153 | 2013-03-12 | 46,180,011 | 168,000 | 13.7673 | 335,432,520 | 2013-02-28 |
| 3154 | 2013-03-11 | 46,012,011 | -40,000 | 13.7172 | 335,432,520 | 2013-02-28 |
| 3155 | 2013-03-08 | 46,052,011 | 30,000 | 13.7291 | 335,432,520 | 2013-02-28 |
| 3156 | 2013-03-07 | 46,022,011 | 100,000 | 13.7202 | 335,432,520 | 2013-02-28 |
| 3157 | 2013-03-06 | 45,922,011 | 172,000 | 13.6904 | 335,432,520 | 2013-02-28 |
| 3158 | 2013-03-05 | 45,750,011 | 30,000 | 13.6391 | 335,432,520 | 2013-02-28 |
| 3159 | 2013-03-04 | 45,720,011 | -18,000 | 13.6302 | 335,432,520 | 2013-02-28 |
| 3160 | 2013-03-01 | 45,738,011 | 6,000 | 13.6355 | 335,432,520 | 2013-02-28 |
| 3161 | 2013-02-28 | 45,732,011 | -2,000 | 13.6337 | 335,432,520 | 2013-02-28 |
| 3162 | 2013-02-27 | 45,734,011 | 0 | 13.6343 | 335,432,520 | 2013-01-31 |
| 3163 | 2013-02-26 | 45,734,011 | 0 | 13.6343 | 335,432,520 | 2013-01-31 |
| 3164 | 2013-02-25 | 45,734,011 | 0 | 13.6343 | 335,432,520 | 2013-01-31 |
| 3165 | 2013-02-22 | 45,734,011 | 0 | 13.6343 | 335,432,520 | 2013-01-31 |
| 3166 | 2013-02-21 | 45,734,011 | -50,000 | 13.6343 | 335,432,520 | 2013-01-31 |
| 3167 | 2013-02-20 | 45,784,011 | -10,000 | 13.6492 | 335,432,520 | 2013-01-31 |
| 3168 | 2013-02-19 | 45,794,011 | 86,000 | 13.6522 | 335,432,520 | 2013-01-31 |
| 3169 | 2013-02-18 | 45,708,011 | 0 | 13.6266 | 335,432,520 | 2013-01-31 |
| 3170 | 2013-02-15 | 45,708,011 | -28,000 | 13.6266 | 335,432,520 | 2013-01-31 |
| 3171 | 2013-02-14 | 45,736,011 | 0 | 13.6349 | 335,432,520 | 2013-01-31 |
| 3172 | 2013-02-08 | 45,736,011 | 12,000 | 13.6349 | 335,432,520 | 2013-01-31 |
| 3173 | 2013-02-07 | 45,724,011 | 38,000 | 13.6314 | 335,432,520 | 2013-01-31 |
| 3174 | 2013-02-06 | 45,686,011 | 102,000 | 13.6200 | 335,432,520 | 2013-01-31 |
| 3175 | 2013-02-05 | 45,584,011 | 0 | 13.5896 | 335,432,520 | 2013-01-31 |
| 3176 | 2013-02-04 | 45,584,011 | 0 | 13.5896 | 335,432,520 | 2013-01-31 |
| 3177 | 2013-02-01 | 45,584,011 | 200,000 | 13.5896 | 335,432,520 | 2013-01-31 |
| 3178 | 2013-01-31 | 45,384,011 | 0 | 13.5300 | 335,432,520 | 2013-01-31 |
| 3179 | 2013-01-30 | 45,384,011 | 84,000 | 13.5300 | 335,432,520 | 2012-12-31 |
| 3180 | 2013-01-29 | 45,300,011 | 0 | 13.5050 | 335,432,520 | 2012-12-31 |
| 3181 | 2013-01-28 | 45,300,011 | -44,000 | 13.5050 | 335,432,520 | 2012-12-31 |
| 3182 | 2013-01-25 | 45,344,011 | -6,000 | 13.5181 | 335,432,520 | 2012-12-31 |
| 3183 | 2013-01-24 | 45,350,011 | 0 | 13.5199 | 335,432,520 | 2012-12-31 |
| 3184 | 2013-01-23 | 45,350,011 | 60,000 | 13.5199 | 335,432,520 | 2012-12-31 |
| 3185 | 2013-01-22 | 45,290,011 | 0 | 13.5020 | 335,432,520 | 2012-12-31 |
| 3186 | 2013-01-21 | 45,290,011 | 0 | 13.5020 | 335,432,520 | 2012-12-31 |
| 3187 | 2013-01-18 | 45,290,011 | 32,000 | 13.5020 | 335,432,520 | 2012-12-31 |
| 3188 | 2013-01-17 | 45,258,011 | -6,000 | 13.4924 | 335,432,520 | 2012-12-31 |
| 3189 | 2013-01-16 | 45,264,011 | 2,000 | 13.4942 | 335,432,520 | 2012-12-31 |
| 3190 | 2013-01-15 | 45,262,011 | 0 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3191 | 2013-01-14 | 45,262,011 | 0 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3192 | 2013-01-11 | 45,262,011 | 0 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3193 | 2013-01-10 | 45,262,011 | 0 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3194 | 2013-01-09 | 45,262,011 | 0 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3195 | 2013-01-08 | 45,262,011 | 0 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3196 | 2013-01-07 | 45,262,011 | 36,000 | 13.4936 | 335,432,520 | 2012-12-31 |
| 3197 | 2013-01-04 | 45,226,011 | 0 | 13.4829 | 335,432,520 | 2012-12-31 |
| 3198 | 2013-01-03 | 45,226,011 | -64,000 | 13.4829 | 335,432,520 | 2012-12-31 |
| 3199 | 2013-01-02 | 45,290,011 | -10,000 | 13.5020 | 335,432,520 | 2012-12-31 |
| 3200 | 2012-12-31 | 45,300,011 | 0 | 13.5050 | 335,432,520 | 2012-12-31 |
| 3201 | 2012-12-28 | 45,300,011 | 0 | 13.5050 | 335,432,520 | 2012-11-30 |
| 3202 | 2012-12-27 | 45,300,011 | -14,000 | 13.5050 | 335,432,520 | 2012-11-30 |
| 3203 | 2012-12-24 | 45,314,011 | 0 | 13.5091 | 335,432,520 | 2012-11-30 |
| 3204 | 2012-12-21 | 45,314,011 | 0 | 13.5091 | 335,432,520 | 2012-11-30 |
| 3205 | 2012-12-20 | 45,314,011 | 100,000 | 13.5091 | 335,432,520 | 2012-11-30 |
| 3206 | 2012-12-19 | 45,214,011 | 0 | 13.4793 | 335,432,520 | 2012-11-30 |
| 3207 | 2012-12-18 | 45,214,011 | -32,000 | 13.4793 | 335,432,520 | 2012-11-30 |
| 3208 | 2012-12-17 | 45,246,011 | 0 | 13.4889 | 335,432,520 | 2012-11-30 |
| 3209 | 2012-12-14 | 45,246,011 | -10,000 | 13.4889 | 335,432,520 | 2012-11-30 |
| 3210 | 2012-12-13 | 45,256,011 | -12,000 | 13.4918 | 335,432,520 | 2012-11-30 |
| 3211 | 2012-12-12 | 45,268,011 | -110,000 | 13.4954 | 335,432,520 | 2012-11-30 |
| 3212 | 2012-12-11 | 45,378,011 | 50,000 | 13.5282 | 335,432,520 | 2012-11-30 |
| 3213 | 2012-12-10 | 45,328,011 | -112,000 | 13.5133 | 335,432,520 | 2012-11-30 |
| 3214 | 2012-12-07 | 45,440,011 | 0 | 13.5467 | 335,432,520 | 2012-11-30 |
| 3215 | 2012-12-06 | 45,440,011 | 0 | 13.5467 | 335,432,520 | 2012-11-30 |
| 3216 | 2012-12-05 | 45,440,011 | 58,000 | 13.5467 | 335,432,520 | 2012-11-30 |
| 3217 | 2012-12-04 | 45,382,011 | 0 | 13.5294 | 335,432,520 | 2012-11-30 |
| 3218 | 2012-12-03 | 45,382,011 | 590,000 | 13.5294 | 335,432,520 | 2012-11-30 |
| 3219 | 2012-11-30 | 44,792,011 | 2,000 | 13.3535 | 335,432,520 | 2012-11-30 |
| 3220 | 2012-11-29 | 44,790,011 | -30,000 | 13.3529 | 335,432,520 | 2012-10-31 |
| 3221 | 2012-11-28 | 44,820,011 | 0 | 13.3619 | 335,432,520 | 2012-10-31 |
| 3222 | 2012-11-27 | 44,820,011 | -14,000 | 13.3619 | 335,432,520 | 2012-10-31 |
| 3223 | 2012-11-26 | 44,834,011 | 0 | 13.3660 | 335,432,520 | 2012-10-31 |
| 3224 | 2012-11-23 | 44,834,011 | 0 | 13.3660 | 335,432,520 | 2012-10-31 |
| 3225 | 2012-11-22 | 44,834,011 | -6,000 | 13.3660 | 335,432,520 | 2012-10-31 |
| 3226 | 2012-11-21 | 44,840,011 | -4,000 | 13.3678 | 335,432,520 | 2012-10-31 |
| 3227 | 2012-11-20 | 44,844,011 | -16,000 | 13.3690 | 335,432,520 | 2012-10-31 |
| 3228 | 2012-11-19 | 44,860,011 | 0 | 13.3738 | 335,432,520 | 2012-10-31 |
| 3229 | 2012-11-16 | 44,860,011 | -20,000 | 13.3738 | 335,432,520 | 2012-10-31 |
| 3230 | 2012-11-15 | 44,880,011 | -50,000 | 13.3797 | 335,432,520 | 2012-10-31 |
| 3231 | 2012-11-14 | 44,930,011 | -16,000 | 13.3946 | 335,432,520 | 2012-10-31 |
| 3232 | 2012-11-13 | 44,946,011 | -58,000 | 13.3994 | 335,432,520 | 2012-10-31 |
| 3233 | 2012-11-12 | 45,004,011 | -61 | 13.4167 | 335,432,520 | 2012-10-31 |
| 3234 | 2012-11-09 | 45,004,072 | -38,000 | 13.4167 | 335,432,520 | 2012-10-31 |
| 3235 | 2012-11-08 | 45,042,072 | -86,000 | 13.4281 | 335,432,520 | 2012-10-31 |
| 3236 | 2012-11-07 | 45,128,072 | 74,000 | 13.4537 | 335,432,520 | 2012-10-31 |
| 3237 | 2012-11-06 | 45,054,072 | 2,000 | 13.4316 | 335,432,520 | 2012-10-31 |
| 3238 | 2012-11-05 | 45,052,072 | -164,000 | 13.4310 | 335,432,520 | 2012-10-31 |
| 3239 | 2012-11-02 | 45,216,072 | -76,000 | 13.4799 | 335,432,520 | 2012-10-31 |
| 3240 | 2012-11-01 | 45,292,072 | -92,000 | 13.5026 | 335,432,520 | 2012-10-31 |
| 3241 | 2012-10-31 | 45,384,072 | -50,000 | 13.5300 | 335,432,520 | 2012-10-31 |
| 3242 | 2012-10-30 | 45,434,072 | -26,000 | 13.5449 | 335,432,520 | 2012-09-30 |
| 3243 | 2012-10-29 | 45,460,072 | 50,000 | 13.5527 | 335,432,520 | 2012-09-30 |
| 3244 | 2012-10-26 | 45,410,072 | -558,000 | 13.5378 | 335,432,520 | 2012-09-30 |
| 3245 | 2012-10-25 | 45,968,072 | -60,000 | 13.7041 | 335,432,520 | 2012-09-30 |
| 3246 | 2012-10-24 | 46,028,072 | -268,000 | 13.7220 | 335,432,520 | 2012-09-30 |
| 3247 | 2012-10-22 | 46,296,072 | -238,000 | 13.8019 | 335,432,520 | 2012-09-30 |
| 3248 | 2012-10-19 | 46,534,072 | -146,000 | 13.8729 | 335,432,520 | 2012-09-30 |
| 3249 | 2012-10-18 | 46,680,072 | -50,000 | 13.9164 | 335,432,520 | 2012-09-30 |
| 3250 | 2012-10-17 | 46,730,072 | -16,000 | 13.9313 | 335,432,520 | 2012-09-30 |
| 3251 | 2012-10-16 | 46,746,072 | -60,000 | 13.9361 | 335,432,520 | 2012-09-30 |
| 3252 | 2012-10-15 | 46,806,072 | -62,000 | 13.9539 | 335,432,520 | 2012-09-30 |
| 3253 | 2012-10-12 | 46,868,072 | -32,000 | 13.9724 | 335,432,520 | 2012-09-30 |
| 3254 | 2012-10-11 | 46,900,072 | -58,000 | 13.9820 | 335,432,520 | 2012-09-30 |
| 3255 | 2012-10-10 | 46,958,072 | -48,000 | 13.9993 | 335,432,520 | 2012-09-30 |
| 3256 | 2012-10-09 | 47,006,072 | -10,000 | 14.0136 | 335,432,520 | 2012-09-30 |
| 3257 | 2012-10-08 | 47,016,072 | 80,000 | 14.0166 | 335,432,520 | 2012-09-30 |
| 3258 | 2012-10-05 | 46,936,072 | -126,000 | 13.9927 | 335,432,520 | 2012-09-30 |
| 3259 | 2012-10-04 | 47,062,072 | -30,000 | 14.0303 | 335,432,520 | 2012-09-30 |
| 3260 | 2012-10-03 | 47,092,072 | -172,000 | 14.0392 | 335,432,520 | 2012-09-30 |
| 3261 | 2012-09-28 | 47,264,072 | 0 | 14.0905 | 335,432,520 | 2012-08-31 |
| 3262 | 2012-09-27 | 47,264,072 | -30,000 | 14.0905 | 335,432,520 | 2012-08-31 |
| 3263 | 2012-09-26 | 47,294,072 | -20,000 | 14.0994 | 335,432,520 | 2012-08-31 |
| 3264 | 2012-09-25 | 47,314,072 | -186,000 | 14.1054 | 335,432,520 | 2012-08-31 |
| 3265 | 2012-09-24 | 47,500,072 | -236,000 | 14.1608 | 335,432,520 | 2012-08-31 |
| 3266 | 2012-09-21 | 47,736,072 | -196,000 | 14.2312 | 335,432,520 | 2012-08-31 |
| 3267 | 2012-09-20 | 47,932,072 | -130,000 | 14.2896 | 335,432,520 | 2012-08-31 |
| 3268 | 2012-09-19 | 48,062,072 | -580,000 | 14.3284 | 335,432,520 | 2012-08-31 |
| 3269 | 2012-09-18 | 48,642,072 | -272,000 | 14.5013 | 335,432,520 | 2012-08-31 |
| 3270 | 2012-09-17 | 48,914,072 | -270,000 | 14.5824 | 335,432,520 | 2012-08-31 |
| 3271 | 2012-09-14 | 49,184,072 | -16,000 | 14.6629 | 335,432,520 | 2012-08-31 |
| 3272 | 2012-09-13 | 49,200,072 | -190,000 | 14.6677 | 335,432,520 | 2012-08-31 |
| 3273 | 2012-09-12 | 49,390,072 | -52,000 | 14.7243 | 335,432,520 | 2012-08-31 |
| 3274 | 2012-09-11 | 49,442,072 | -58,000 | 14.7398 | 335,432,520 | 2012-08-31 |
| 3275 | 2012-09-10 | 49,500,072 | 0 | 14.7571 | 335,432,520 | 2012-08-31 |
| 3276 | 2012-09-07 | 49,500,072 | -42,000 | 14.7571 | 335,432,520 | 2012-08-31 |
| 3277 | 2012-09-06 | 49,542,072 | -86,000 | 14.7696 | 335,432,520 | 2012-08-31 |
| 3278 | 2012-09-05 | 49,628,072 | -668,000 | 14.7952 | 335,432,520 | 2012-08-31 |
| 3279 | 2012-09-04 | 50,296,072 | -340,000 | 14.9944 | 335,432,520 | 2012-08-31 |
| 3280 | 2012-09-03 | 50,636,072 | -90,000 | 15.0958 | 335,432,520 | 2012-08-31 |
| 3281 | 2012-08-31 | 50,726,072 | -96,000 | 15.1226 | 335,432,520 | 2012-08-31 |
| 3282 | 2012-08-30 | 50,822,072 | -74,000 | 15.1512 | 335,432,520 | 2012-07-31 |
| 3283 | 2012-08-29 | 50,896,072 | -196,000 | 15.1733 | 335,432,520 | 2012-07-31 |
| 3284 | 2012-08-28 | 51,092,072 | 12,000 | 15.2317 | 335,432,520 | 2012-07-31 |
| 3285 | 2012-08-27 | 51,080,072 | -6,000 | 15.2281 | 335,432,520 | 2012-07-31 |
| 3286 | 2012-08-24 | 51,086,072 | -60,000 | 15.2299 | 335,432,520 | 2012-07-31 |
| 3287 | 2012-08-23 | 51,146,072 | -18,000 | 15.2478 | 335,432,520 | 2012-07-31 |
| 3288 | 2012-08-22 | 51,164,072 | -28,000 | 15.2532 | 335,432,520 | 2012-07-31 |
| 3289 | 2012-08-21 | 51,192,072 | -2,000 | 15.2615 | 335,432,520 | 2012-07-31 |
| 3290 | 2012-08-20 | 51,194,072 | -40,000 | 15.2621 | 335,432,520 | 2012-07-31 |
| 3291 | 2012-08-17 | 51,234,072 | 0 | 15.2740 | 335,432,520 | 2012-07-31 |
| 3292 | 2012-08-16 | 51,234,072 | -74,000 | 15.2740 | 335,432,520 | 2012-07-31 |
| 3293 | 2012-08-15 | 51,308,072 | -121,200 | 15.2961 | 335,432,520 | 2012-07-31 |
| 3294 | 2012-08-14 | 51,429,272 | -70,000 | 15.3322 | 335,432,520 | 2012-07-31 |
| 3295 | 2012-08-13 | 51,499,272 | 20,000 | 15.3531 | 335,432,520 | 2012-07-31 |
| 3296 | 2012-08-10 | 51,479,272 | -44,000 | 15.3471 | 335,432,520 | 2012-07-31 |
| 3297 | 2012-08-09 | 51,523,272 | 0 | 15.3602 | 335,432,520 | 2012-07-31 |
| 3298 | 2012-08-08 | 51,523,272 | 0 | 15.3602 | 335,432,520 | 2012-07-31 |
| 3299 | 2012-08-07 | 51,523,272 | 0 | 15.3602 | 335,432,520 | 2012-07-31 |
| 3300 | 2012-08-06 | 51,523,272 | 80,000 | 15.3602 | 335,432,520 | 2012-07-31 |
| 3301 | 2012-08-03 | 51,443,272 | -2,000 | 15.3364 | 335,432,520 | 2012-07-31 |
| 3302 | 2012-08-02 | 51,445,272 | 0 | 15.3370 | 335,432,520 | 2012-07-31 |
| 3303 | 2012-08-01 | 51,445,272 | 0 | 15.3370 | 335,432,520 | 2012-07-31 |
| 3304 | 2012-07-31 | 51,445,272 | 0 | 15.3370 | 335,432,520 | 2012-07-31 |
| 3305 | 2012-07-30 | 51,445,272 | 0 | 15.3370 | 335,432,520 | 2012-06-30 |
| 3306 | 2012-07-27 | 51,445,272 | 40,000 | 15.3370 | 335,432,520 | 2012-06-30 |
| 3307 | 2012-07-26 | 51,405,272 | 0 | 15.3251 | 335,432,520 | 2012-06-30 |
| 3308 | 2012-07-25 | 51,405,272 | 58,000 | 15.3251 | 335,432,520 | 2012-06-30 |
| 3309 | 2012-07-24 | 51,347,272 | 26,000 | 15.3078 | 335,432,520 | 2012-06-30 |
| 3310 | 2012-07-23 | 51,321,272 | 0 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3311 | 2012-07-20 | 51,321,272 | 0 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3312 | 2012-07-19 | 51,321,272 | 0 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3313 | 2012-07-18 | 51,321,272 | 0 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3314 | 2012-07-17 | 51,321,272 | 0 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3315 | 2012-07-16 | 51,321,272 | 0 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3316 | 2012-07-13 | 51,321,272 | 36,000 | 15.3000 | 335,432,520 | 2012-06-30 |
| 3317 | 2012-07-12 | 51,285,272 | 0 | 15.2893 | 335,432,520 | 2012-06-30 |
| 3318 | 2012-07-11 | 51,285,272 | 0 | 15.2893 | 335,432,520 | 2012-06-30 |
| 3319 | 2012-07-10 | 51,285,272 | -4,000 | 15.2893 | 335,432,520 | 2012-06-30 |
| 3320 | 2012-07-09 | 51,289,272 | 0 | 15.2905 | 335,432,520 | 2012-06-30 |
| 3321 | 2012-07-06 | 51,289,272 | 0 | 15.2905 | 335,432,520 | 2012-06-30 |
| 3322 | 2012-07-05 | 51,289,272 | -358,000 | 15.2905 | 335,432,520 | 2012-06-30 |
| 3323 | 2012-07-04 | 51,647,272 | -10,000 | 15.3972 | 335,432,520 | 2012-06-30 |
| 3324 | 2012-07-03 | 51,657,272 | 0 | 15.4002 | 335,432,520 | 2012-06-30 |
| 3325 | 2012-06-29 | 51,657,272 | -2,000 | 15.4002 | 335,432,520 | 2012-05-31 |
| 3326 | 2012-06-28 | 51,659,272 | -90,000 | 15.4008 | 335,432,520 | 2012-05-31 |
| 3327 | 2012-06-27 | 51,749,272 | 0 | 15.4276 | 335,432,520 | 2012-05-31 |
| 3328 | 2012-06-26 | 51,749,272 | 0 | 15.4276 | 335,432,520 | 2012-05-31 |
| 3329 | 2012-06-25 | 51,749,272 | -10,000 | 15.4276 | 335,432,520 | 2012-05-31 |
| 3330 | 2012-06-22 | 51,759,272 | -70,000 | 15.4306 | 335,432,520 | 2012-05-31 |
| 3331 | 2012-06-21 | 51,829,272 | -10,000 | 15.4515 | 335,432,520 | 2012-05-31 |
| 3332 | 2012-06-20 | 51,839,272 | 0 | 15.4545 | 335,432,520 | 2012-05-31 |
| 3333 | 2012-06-19 | 51,839,272 | 0 | 15.4545 | 335,432,520 | 2012-05-31 |
| 3334 | 2012-06-18 | 51,839,272 | -26,000 | 15.4545 | 335,432,520 | 2012-05-31 |
| 3335 | 2012-06-15 | 51,865,272 | 0 | 15.4622 | 335,432,520 | 2012-05-31 |
| 3336 | 2012-06-14 | 51,865,272 | 0 | 15.4622 | 335,432,520 | 2012-05-31 |
| 3337 | 2012-06-13 | 51,865,272 | -20,000 | 15.4622 | 335,432,520 | 2012-05-31 |
| 3338 | 2012-06-12 | 51,885,272 | -62,000 | 15.4682 | 335,432,520 | 2012-05-31 |
| 3339 | 2012-06-11 | 51,947,272 | 0 | 15.4867 | 335,432,520 | 2012-05-31 |
| 3340 | 2012-06-08 | 51,947,272 | 0 | 15.4867 | 335,432,520 | 2012-05-31 |
| 3341 | 2012-06-07 | 51,947,272 | 0 | 15.4867 | 335,432,520 | 2012-05-31 |
| 3342 | 2012-06-06 | 51,947,272 | 2,000 | 15.4867 | 335,432,520 | 2012-05-31 |
| 3343 | 2012-06-05 | 51,945,272 | -546,000 | 15.4861 | 335,432,520 | 2012-05-31 |
| 3344 | 2012-06-04 | 52,491,272 | -18,000 | 15.6488 | 335,432,520 | 2012-05-31 |
| 3345 | 2012-06-01 | 52,509,272 | 0 | 15.6542 | 335,432,520 | 2012-05-31 |
| 3346 | 2012-05-31 | 52,509,272 | -6,000 | 15.6542 | 335,432,520 | 2012-05-31 |
| 3347 | 2012-05-30 | 52,515,272 | 0 | 15.6560 | 335,432,520 | 2012-04-30 |
| 3348 | 2012-05-29 | 52,515,272 | -108,000 | 15.6560 | 335,432,520 | 2012-04-30 |
| 3349 | 2012-05-28 | 52,623,272 | -98,000 | 15.6882 | 335,432,520 | 2012-04-30 |
| 3350 | 2012-05-25 | 52,721,272 | -386,000 | 15.7174 | 335,432,520 | 2012-04-30 |
| 3351 | 2012-05-24 | 53,107,272 | -30,000 | 15.8325 | 335,432,520 | 2012-04-30 |
| 3352 | 2012-05-23 | 53,137,272 | -600,000 | 15.8414 | 335,432,520 | 2012-04-30 |
| 3353 | 2012-05-22 | 53,737,272 | -286,000 | 16.0203 | 335,432,520 | 2012-04-30 |
| 3354 | 2012-05-21 | 54,023,272 | -86,000 | 16.1056 | 335,432,520 | 2012-04-30 |
| 3355 | 2012-05-18 | 54,109,272 | 0 | 16.1312 | 335,432,520 | 2012-04-30 |
| 3356 | 2012-05-17 | 54,109,272 | 0 | 16.1312 | 335,432,520 | 2012-04-30 |
| 3357 | 2012-05-16 | 54,109,272 | 50,000 | 16.1312 | 335,432,520 | 2012-04-30 |
| 3358 | 2012-05-15 | 54,059,272 | 18,000 | 16.1163 | 335,432,520 | 2012-04-30 |
| 3359 | 2012-05-14 | 54,041,272 | 0 | 16.1109 | 335,432,520 | 2012-04-30 |
| 3360 | 2012-05-11 | 54,041,272 | -26,000 | 16.1109 | 335,432,520 | 2012-04-30 |
| 3361 | 2012-05-10 | 54,067,272 | 0 | 16.1187 | 335,432,520 | 2012-04-30 |
| 3362 | 2012-05-09 | 54,067,272 | 6,000 | 16.1187 | 335,432,520 | 2012-04-30 |
| 3363 | 2012-05-08 | 54,061,272 | -98,000 | 16.1169 | 335,432,520 | 2012-04-30 |
| 3364 | 2012-05-07 | 54,159,272 | 0 | 16.1461 | 335,432,520 | 2012-04-30 |
| 3365 | 2012-05-04 | 54,159,272 | -12,000 | 16.1461 | 335,432,520 | 2012-04-30 |
| 3366 | 2012-05-03 | 54,171,272 | 0 | 16.1497 | 335,432,520 | 2012-04-30 |
| 3367 | 2012-05-02 | 54,171,272 | -38,000 | 16.1497 | 335,432,520 | 2012-04-30 |
| 3368 | 2012-04-30 | 54,209,272 | 16,000 | 16.1610 | 335,432,520 | 2012-04-30 |
| 3369 | 2012-04-27 | 54,193,272 | 0 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3370 | 2012-04-26 | 54,193,272 | 0 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3371 | 2012-04-25 | 54,193,272 | 0 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3372 | 2012-04-24 | 54,193,272 | 0 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3373 | 2012-04-23 | 54,193,272 | 0 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3374 | 2012-04-20 | 54,193,272 | 0 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3375 | 2012-04-19 | 54,193,272 | 20,000 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3376 | 2012-04-18 | 54,173,272 | 2,000 | 16.1503 | 335,432,520 | 2012-03-31 |
| 3377 | 2012-04-17 | 54,171,272 | -20,000 | 16.1497 | 335,432,520 | 2012-03-31 |
| 3378 | 2012-04-16 | 54,191,272 | -2,000 | 16.1556 | 335,432,520 | 2012-03-31 |
| 3379 | 2012-04-13 | 54,193,272 | -38,000 | 16.1562 | 335,432,520 | 2012-03-31 |
| 3380 | 2012-04-12 | 54,231,272 | -10,000 | 16.1676 | 335,432,520 | 2012-03-31 |
| 3381 | 2012-04-11 | 54,241,272 | 0 | 16.1705 | 335,432,520 | 2012-03-31 |
| 3382 | 2012-04-10 | 54,241,272 | 0 | 16.1705 | 335,432,520 | 2012-03-31 |
| 3383 | 2012-04-05 | 54,241,272 | 0 | 16.1705 | 335,432,520 | 2012-03-31 |
| 3384 | 2012-04-03 | 54,241,272 | -138,000 | 16.1705 | 335,432,520 | 2012-03-31 |
| 3385 | 2012-04-02 | 54,379,272 | -70,000 | 16.2117 | 335,432,520 | 2012-03-31 |
| 3386 | 2012-03-30 | 54,449,272 | 0 | 16.2326 | 335,432,520 | 2012-02-29 |
| 3387 | 2012-03-29 | 54,449,272 | -166,000 | 16.2326 | 335,432,520 | 2012-02-29 |
| 3388 | 2012-03-28 | 54,615,272 | -200,000 | 16.2820 | 335,432,520 | 2012-02-29 |
| 3389 | 2012-03-27 | 54,815,272 | 10,000 | 16.3417 | 335,432,520 | 2012-02-29 |
| 3390 | 2012-03-26 | 54,805,272 | 0 | 16.3387 | 335,432,520 | 2012-02-29 |
| 3391 | 2012-03-23 | 54,805,272 | 6,000 | 16.3387 | 335,432,520 | 2012-02-29 |
| 3392 | 2012-03-22 | 54,799,272 | 0 | 16.3369 | 335,432,520 | 2012-02-29 |
| 3393 | 2012-03-21 | 54,799,272 | -2,000 | 16.3369 | 335,432,520 | 2012-02-29 |
| 3394 | 2012-03-20 | 54,801,272 | 28,000 | 16.3375 | 335,432,520 | 2012-02-29 |
| 3395 | 2012-03-19 | 54,773,272 | 0 | 16.3291 | 335,432,520 | 2012-02-29 |
| 3396 | 2012-03-16 | 54,773,272 | -28,000 | 16.3291 | 335,432,520 | 2012-02-29 |
| 3397 | 2012-03-15 | 54,801,272 | -8,000 | 16.3375 | 335,432,520 | 2012-02-29 |
| 3398 | 2012-03-14 | 54,809,272 | -2,000 | 16.3399 | 335,432,520 | 2012-02-29 |
| 3399 | 2012-03-13 | 54,811,272 | -20,000 | 16.3405 | 335,432,520 | 2012-02-29 |
| 3400 | 2012-03-12 | 54,831,272 | -8,000 | 16.3464 | 335,432,520 | 2012-02-29 |
| 3401 | 2012-03-09 | 54,839,272 | -58,000 | 16.3488 | 335,432,520 | 2012-02-29 |
| 3402 | 2012-03-08 | 54,897,272 | 12,000 | 16.3661 | 335,432,520 | 2012-02-29 |
| 3403 | 2012-03-07 | 54,885,272 | 40,000 | 16.3625 | 335,432,520 | 2012-02-29 |
| 3404 | 2012-03-06 | 54,845,272 | -42,000 | 16.3506 | 335,432,520 | 2012-02-29 |
| 3405 | 2012-03-05 | 54,887,272 | 0 | 16.3631 | 335,432,520 | 2012-02-29 |
| 3406 | 2012-03-02 | 54,887,272 | 0 | 16.3631 | 335,432,520 | 2012-02-29 |
| 3407 | 2012-03-01 | 54,887,272 | 0 | 16.3631 | 335,432,520 | 2012-02-29 |
| 3408 | 2012-02-29 | 54,887,272 | 10,000 | 16.3631 | 335,432,520 | 2012-02-29 |
| 3409 | 2012-02-28 | 54,877,272 | 20,000 | 16.3602 | 335,432,520 | 2012-01-31 |
| 3410 | 2012-02-27 | 54,857,272 | -10,000 | 16.3542 | 335,432,520 | 2012-01-31 |
| 3411 | 2012-02-24 | 54,867,272 | 0 | 16.3572 | 335,432,520 | 2012-01-31 |
| 3412 | 2012-02-23 | 54,867,272 | 106,000 | 16.3572 | 335,432,520 | 2012-01-31 |
| 3413 | 2012-02-22 | 54,761,272 | -22,000 | 16.3256 | 335,432,520 | 2012-01-31 |
| 3414 | 2012-02-21 | 54,783,272 | -52,000 | 16.3321 | 335,432,520 | 2012-01-31 |
| 3415 | 2012-02-20 | 54,835,272 | 0 | 16.3476 | 335,432,520 | 2012-01-31 |
| 3416 | 2012-02-17 | 54,835,272 | -32,000 | 16.3476 | 335,432,520 | 2012-01-31 |
| 3417 | 2012-02-16 | 54,867,272 | -8,000 | 16.3572 | 335,432,520 | 2012-01-31 |
| 3418 | 2012-02-15 | 54,875,272 | 34,000 | 16.3596 | 335,432,520 | 2012-01-31 |
| 3419 | 2012-02-14 | 54,841,272 | 22,000 | 16.3494 | 335,432,520 | 2012-01-31 |
| 3420 | 2012-02-13 | 54,819,272 | -46,000 | 16.3429 | 335,432,520 | 2012-01-31 |
| 3421 | 2012-02-10 | 54,865,272 | 0 | 16.3566 | 335,432,520 | 2012-01-31 |
| 3422 | 2012-02-09 | 54,865,272 | 10,000 | 16.3566 | 335,432,520 | 2012-01-31 |
| 3423 | 2012-02-08 | 54,855,272 | 0 | 16.3536 | 335,432,520 | 2012-01-31 |
| 3424 | 2012-02-07 | 54,855,272 | -10,000 | 16.3536 | 335,432,520 | 2012-01-31 |
| 3425 | 2012-02-06 | 54,865,272 | -30,000 | 16.3566 | 335,432,520 | 2012-01-31 |
| 3426 | 2012-02-03 | 54,895,272 | 0 | 16.3655 | 335,432,520 | 2012-01-31 |
| 3427 | 2012-02-02 | 54,895,272 | 0 | 16.3655 | 335,432,520 | 2012-01-31 |
| 3428 | 2012-02-01 | 54,895,272 | 0 | 16.3655 | 335,432,520 | 2012-01-31 |
| 3429 | 2012-01-31 | 54,895,272 | -4,000 | 16.3655 | 335,432,520 | 2012-01-31 |
| 3430 | 2012-01-30 | 54,899,272 | 0 | 16.3667 | 335,432,520 | 2011-12-31 |
| 3431 | 2012-01-27 | 54,899,272 | 20,000 | 16.3667 | 335,432,520 | 2011-12-31 |
| 3432 | 2012-01-26 | 54,879,272 | 0 | 16.3607 | 335,432,520 | 2011-12-31 |
| 3433 | 2012-01-20 | 54,879,272 | 0 | 16.3607 | 335,432,520 | 2011-12-31 |
| 3434 | 2012-01-19 | 54,879,272 | 42,000 | 16.3607 | 335,432,520 | 2011-12-31 |
| 3435 | 2012-01-18 | 54,837,272 | 0 | 16.3482 | 335,432,520 | 2011-12-31 |
| 3436 | 2012-01-17 | 54,837,272 | 24,000 | 16.3482 | 335,432,520 | 2011-12-31 |
| 3437 | 2012-01-16 | 54,813,272 | 0 | 16.3411 | 335,432,520 | 2011-12-31 |
| 3438 | 2012-01-13 | 54,813,272 | -40,000 | 16.3411 | 335,432,520 | 2011-12-31 |
| 3439 | 2012-01-12 | 54,853,272 | 0 | 16.3530 | 335,432,520 | 2011-12-31 |
| 3440 | 2012-01-11 | 54,853,272 | 0 | 16.3530 | 335,432,520 | 2011-12-31 |
| 3441 | 2012-01-10 | 54,853,272 | -2,000 | 16.3530 | 335,432,520 | 2011-12-31 |
| 3442 | 2012-01-09 | 54,855,272 | 0 | 16.3536 | 335,432,520 | 2011-12-31 |
| 3443 | 2012-01-06 | 54,855,272 | -20,000 | 16.3536 | 335,432,520 | 2011-12-31 |
| 3444 | 2012-01-05 | 54,875,272 | -4,000 | 16.3596 | 335,432,520 | 2011-12-31 |
| 3445 | 2012-01-04 | 54,879,272 | 30,000 | 16.3607 | 335,432,520 | 2011-12-31 |
| 3446 | 2012-01-03 | 54,849,272 | -10,000 | 16.3518 | 335,432,520 | 2011-12-31 |
| 3447 | 2011-12-30 | 54,859,272 | 0 | 16.3548 | 335,432,520 | 2011-11-30 |
| 3448 | 2011-12-29 | 54,859,272 | 0 | 16.3548 | 335,432,520 | 2011-11-30 |
| 3449 | 2011-12-28 | 54,859,272 | 6,000 | 16.3548 | 335,432,520 | 2011-11-30 |
| 3450 | 2011-12-23 | 54,853,272 | -2,000 | 16.3530 | 335,432,520 | 2011-11-30 |
| 3451 | 2011-12-22 | 54,855,272 | -3,171 | 16.3536 | 335,432,520 | 2011-11-30 |
| 3452 | 2011-12-21 | 54,858,443 | -6,000 | 16.3545 | 335,432,520 | 2011-11-30 |
| 3453 | 2011-12-20 | 54,864,443 | 0 | 16.3563 | 335,432,520 | 2011-11-30 |
| 3454 | 2011-12-19 | 54,864,443 | 0 | 16.3563 | 335,432,520 | 2011-11-30 |
| 3455 | 2011-12-16 | 54,864,443 | 204,000 | 16.3563 | 335,432,520 | 2011-11-30 |
| 3456 | 2011-12-15 | 54,660,443 | 468,000 | 16.2955 | 335,432,520 | 2011-11-30 |
| 3457 | 2011-12-14 | 54,192,443 | 145 | 16.1560 | 335,432,520 | 2011-11-30 |
| 3458 | 2011-12-13 | 54,192,298 | 4,000 | 16.1559 | 335,432,520 | 2011-11-30 |
| 3459 | 2011-12-12 | 54,188,298 | 26,000 | 16.1548 | 335,432,520 | 2011-11-30 |
| 3460 | 2011-12-09 | 54,162,298 | 5,855 | 16.1470 | 335,432,520 | 2011-11-30 |
| 3461 | 2011-12-08 | 54,156,443 | -390,000 | 16.1453 | 335,432,520 | 2011-11-30 |
| 3462 | 2011-12-07 | 54,546,443 | -32,000 | 16.2615 | 335,432,520 | 2011-11-30 |
| 3463 | 2011-12-06 | 54,578,443 | 20,000 | 16.2711 | 335,432,520 | 2011-11-30 |
| 3464 | 2011-12-05 | 54,558,443 | 188,000 | 16.2651 | 335,432,520 | 2011-11-30 |
| 3465 | 2011-12-02 | 54,370,443 | 168,000 | 16.2091 | 335,432,520 | 2011-11-30 |
| 3466 | 2011-12-01 | 54,202,443 | 70,000 | 16.1590 | 335,432,520 | 2011-11-30 |
| 3467 | 2011-11-30 | 54,132,443 | -10,000 | 16.1381 | 335,432,520 | 2011-11-30 |
| 3468 | 2011-11-29 | 54,142,443 | 2,000 | 16.1411 | 335,432,520 | 2011-10-31 |
| 3469 | 2011-11-28 | 54,140,443 | -22,000 | 16.1405 | 335,432,520 | 2011-10-31 |
| 3470 | 2011-11-25 | 54,162,443 | -304,000 | 16.1470 | 335,432,520 | 2011-10-31 |
| 3471 | 2011-11-24 | 54,466,443 | 10,000 | 16.2377 | 335,432,520 | 2011-10-31 |
| 3472 | 2011-11-23 | 54,456,443 | -30,000 | 16.2347 | 335,432,520 | 2011-10-31 |
| 3473 | 2011-11-22 | 54,486,443 | -40,000 | 16.2436 | 335,432,520 | 2011-10-31 |
| 3474 | 2011-11-21 | 54,526,443 | -4,000 | 16.2556 | 335,432,520 | 2011-10-31 |
| 3475 | 2011-11-18 | 54,530,443 | -65,165 | 16.2568 | 335,432,520 | 2011-10-31 |
| 3476 | 2011-11-17 | 54,595,608 | -26,507 | 16.2762 | 335,432,520 | 2011-10-31 |
| 3477 | 2011-11-16 | 54,622,115 | -20,000 | 16.2841 | 335,432,520 | 2011-10-31 |
| 3478 | 2011-11-15 | 54,642,115 | -2,829 | 16.2900 | 335,432,520 | 2011-10-31 |
| 3479 | 2011-11-14 | 54,644,944 | -12,317 | 16.2909 | 335,432,520 | 2011-10-31 |
| 3480 | 2011-11-11 | 54,657,261 | -24,800 | 16.2946 | 335,432,520 | 2011-10-31 |
| 3481 | 2011-11-10 | 54,682,061 | -2,000 | 16.3020 | 335,432,520 | 2011-10-31 |
| 3482 | 2011-11-09 | 54,684,061 | -2,000 | 16.3026 | 335,432,520 | 2011-10-31 |
| 3483 | 2011-11-08 | 54,686,061 | -120,000 | 16.3031 | 335,432,520 | 2011-10-31 |
| 3484 | 2011-11-07 | 54,806,061 | 0 | 16.3389 | 335,432,520 | 2011-10-31 |
| 3485 | 2011-11-04 | 54,806,061 | -6,000 | 16.3389 | 335,432,520 | 2011-10-31 |
| 3486 | 2011-11-03 | 54,812,061 | -2,000 | 16.3407 | 335,432,520 | 2011-10-31 |
| 3487 | 2011-11-02 | 54,814,061 | 4,000 | 16.3413 | 335,432,520 | 2011-10-31 |
| 3488 | 2011-11-01 | 54,810,061 | -4,000 | 16.3401 | 335,432,520 | 2011-10-31 |
| 3489 | 2011-10-31 | 54,814,061 | -16,000 | 16.3413 | 335,432,520 | 2011-10-31 |
| 3490 | 2011-10-28 | 54,830,061 | -4,000 | 16.3461 | 335,432,520 | 2011-09-30 |
| 3491 | 2011-10-27 | 54,834,061 | -8,000 | 16.3473 | 335,432,520 | 2011-09-30 |
| 3492 | 2011-10-26 | 54,842,061 | -4,000 | 16.3497 | 335,432,520 | 2011-09-30 |
| 3493 | 2011-10-25 | 54,846,061 | -36,000 | 16.3508 | 335,432,520 | 2011-09-30 |
| 3494 | 2011-10-24 | 54,882,061 | 8,000 | 16.3616 | 335,432,520 | 2011-09-30 |
| 3495 | 2011-10-21 | 54,874,061 | 90,000 | 16.3592 | 335,432,520 | 2011-09-30 |
| 3496 | 2011-10-20 | 54,784,061 | 188,000 | 16.3324 | 335,432,520 | 2011-09-30 |
| 3497 | 2011-10-19 | 54,596,061 | -4,000 | 16.2763 | 335,432,520 | 2011-09-30 |
| 3498 | 2011-10-18 | 54,600,061 | 8,000 | 16.2775 | 335,432,520 | 2011-09-30 |
| 3499 | 2011-10-17 | 54,592,061 | 78,000 | 16.2751 | 335,432,520 | 2011-09-30 |
| 3500 | 2011-10-14 | 54,514,061 | 36,000 | 16.2519 | 335,432,520 | 2011-09-30 |
| 3501 | 2011-10-13 | 54,478,061 | -4,000 | 16.2411 | 335,432,520 | 2011-09-30 |
| 3502 | 2011-10-12 | 54,482,061 | 0 | 16.2423 | 335,432,520 | 2011-09-30 |
| 3503 | 2011-10-11 | 54,482,061 | 12,000 | 16.2423 | 335,432,520 | 2011-09-30 |
| 3504 | 2011-10-10 | 54,470,061 | -4,000 | 16.2388 | 335,432,520 | 2011-09-30 |
| 3505 | 2011-10-07 | 54,474,061 | 32,000 | 16.2399 | 335,432,520 | 2011-09-30 |
| 3506 | 2011-10-06 | 54,442,061 | 0 | 16.2304 | 335,432,520 | 2011-09-30 |
| 3507 | 2011-10-04 | 54,442,061 | 130,000 | 16.2304 | 335,432,520 | 2011-09-30 |
| 3508 | 2011-10-03 | 54,312,061 | 4,000 | 16.1917 | 335,432,520 | 2011-09-30 |
| 3509 | 2011-09-30 | 54,308,061 | -6,000 | 16.1905 | 335,432,520 | 2011-09-30 |
| 3510 | 2011-09-29 | 54,314,061 | 0 | 16.1922 | 335,432,520 | 2011-08-31 |
| 3511 | 2011-09-28 | 54,314,061 | -86,000 | 16.1922 | 335,432,520 | 2011-08-31 |
| 3512 | 2011-09-27 | 54,400,061 | -18,000 | 16.2179 | 335,432,520 | 2011-08-31 |
| 3513 | 2011-09-26 | 54,418,061 | 96,000 | 16.2233 | 335,432,520 | 2011-08-31 |
| 3514 | 2011-09-23 | 54,322,061 | 56,000 | 16.1946 | 335,432,520 | 2011-08-31 |
| 3515 | 2011-09-22 | 54,266,061 | 2,000 | 16.1779 | 335,432,520 | 2011-08-31 |
| 3516 | 2011-09-21 | 54,264,061 | 0 | 16.1773 | 335,432,520 | 2011-08-31 |
| 3517 | 2011-09-20 | 54,264,061 | -10,000 | 16.1773 | 335,432,520 | 2011-08-31 |
| 3518 | 2011-09-19 | 54,274,061 | 0 | 16.1803 | 335,432,520 | 2011-08-31 |
| 3519 | 2011-09-16 | 54,274,061 | 74,000 | 16.1803 | 335,432,520 | 2011-08-31 |
| 3520 | 2011-09-15 | 54,200,061 | 32,000 | 16.1583 | 335,432,520 | 2011-08-31 |
| 3521 | 2011-09-14 | 54,168,061 | 6,000 | 16.1487 | 335,432,520 | 2011-08-31 |
| 3522 | 2011-09-12 | 54,162,061 | 6,000 | 16.1469 | 335,432,520 | 2011-08-31 |
| 3523 | 2011-09-09 | 54,156,061 | 0 | 16.1451 | 335,432,520 | 2011-08-31 |
| 3524 | 2011-09-08 | 54,156,061 | 62,000 | 16.1451 | 335,432,520 | 2011-08-31 |
| 3525 | 2011-09-07 | 54,094,061 | -40,000 | 16.1267 | 335,432,520 | 2011-08-31 |
| 3526 | 2011-09-06 | 54,134,061 | 50,000 | 16.1386 | 335,432,520 | 2011-08-31 |
| 3527 | 2011-09-05 | 54,084,061 | -10,000 | 16.1237 | 335,432,520 | 2011-08-31 |
| 3528 | 2011-09-02 | 54,094,061 | -70,000 | 16.1267 | 335,432,520 | 2011-08-31 |
| 3529 | 2011-09-01 | 54,164,061 | -10,000 | 16.1475 | 335,432,520 | 2011-08-31 |
| 3530 | 2011-08-31 | 54,174,061 | -18,000 | 16.1505 | 335,432,520 | 2011-08-31 |
| 3531 | 2011-08-30 | 54,192,061 | -12,000 | 16.1559 | 335,432,520 | 2011-07-31 |
| 3532 | 2011-08-29 | 54,204,061 | 104,000 | 16.1595 | 335,432,520 | 2011-07-31 |
| 3533 | 2011-08-26 | 54,100,061 | 0 | 16.1284 | 335,432,520 | 2011-07-31 |
| 3534 | 2011-08-25 | 54,100,061 | 0 | 16.1284 | 335,432,520 | 2011-07-31 |
| 3535 | 2011-08-24 | 54,100,061 | 2,000 | 16.1284 | 335,432,520 | 2011-07-31 |
| 3536 | 2011-08-23 | 54,098,061 | -6,000 | 16.1279 | 335,432,520 | 2011-07-31 |
| 3537 | 2011-08-22 | 54,104,061 | 10,000 | 16.1296 | 335,432,520 | 2011-07-31 |
| 3538 | 2011-08-19 | 54,094,061 | -2,000 | 16.1267 | 335,432,520 | 2011-07-31 |
| 3539 | 2011-08-18 | 54,096,061 | -2,000 | 16.1273 | 335,432,520 | 2011-07-31 |
| 3540 | 2011-08-17 | 54,098,061 | -34,000 | 16.1279 | 335,432,520 | 2011-07-31 |
| 3541 | 2011-08-16 | 54,132,061 | -70,000 | 16.1380 | 335,432,520 | 2011-07-31 |
| 3542 | 2011-08-15 | 54,202,061 | 26,000 | 16.1589 | 335,432,520 | 2011-07-31 |
| 3543 | 2011-08-12 | 54,176,061 | 0 | 16.1511 | 335,432,520 | 2011-07-31 |
| 3544 | 2011-08-11 | 54,176,061 | 14,000 | 16.1511 | 335,432,520 | 2011-07-31 |
| 3545 | 2011-08-10 | 54,162,061 | -66,000 | 16.1469 | 335,432,520 | 2011-07-31 |
| 3546 | 2011-08-09 | 54,228,061 | 100,000 | 16.1666 | 335,432,520 | 2011-07-31 |
| 3547 | 2011-08-08 | 54,128,061 | -78,000 | 16.1368 | 335,432,520 | 2011-07-31 |
| 3548 | 2011-08-05 | 54,206,061 | -4,000 | 16.1600 | 335,432,520 | 2011-07-31 |
| 3549 | 2011-08-04 | 54,210,061 | 38,000 | 16.1612 | 335,432,520 | 2011-07-31 |
| 3550 | 2011-08-03 | 54,172,061 | -44,000 | 16.1499 | 335,432,520 | 2011-07-31 |
| 3551 | 2011-08-02 | 54,216,061 | 0 | 16.1630 | 335,432,520 | 2011-07-31 |
| 3552 | 2011-08-01 | 54,216,061 | -24,000 | 16.1630 | 335,432,520 | 2011-07-31 |
| 3553 | 2011-07-29 | 54,240,061 | 10,000 | 16.1702 | 335,432,520 | 2011-06-30 |
| 3554 | 2011-07-28 | 54,230,061 | 72,000 | 16.1672 | 335,432,520 | 2011-06-30 |
| 3555 | 2011-07-27 | 54,158,061 | -64,000 | 16.1457 | 335,432,520 | 2011-06-30 |
| 3556 | 2011-07-26 | 54,222,061 | -28,000 | 16.1648 | 335,432,520 | 2011-06-30 |
| 3557 | 2011-07-25 | 54,250,061 | -70,000 | 16.1732 | 335,432,520 | 2011-06-30 |
| 3558 | 2011-07-22 | 54,320,061 | -54,000 | 16.1940 | 335,432,520 | 2011-06-30 |
| 3559 | 2011-07-21 | 54,374,061 | 998,000 | 16.2101 | 335,432,520 | 2011-06-30 |
| 3560 | 2011-07-20 | 53,376,061 | -14,000 | 15.9126 | 335,432,520 | 2011-06-30 |
| 3561 | 2011-07-19 | 53,390,061 | -38,000 | 15.9168 | 335,432,520 | 2011-06-30 |
| 3562 | 2011-07-18 | 53,428,061 | -36,000 | 15.9281 | 335,432,520 | 2011-06-30 |
| 3563 | 2011-07-15 | 53,464,061 | -22,000 | 15.9388 | 335,432,520 | 2011-06-30 |
| 3564 | 2011-07-14 | 53,486,061 | 172,000 | 15.9454 | 335,432,520 | 2011-06-30 |
| 3565 | 2011-07-13 | 53,314,061 | 18,000 | 15.8941 | 335,432,520 | 2011-06-30 |
| 3566 | 2011-07-12 | 53,296,061 | 76,000 | 15.8888 | 335,432,520 | 2011-06-30 |
| 3567 | 2011-07-11 | 53,220,061 | 26,000 | 15.8661 | 335,432,520 | 2011-06-30 |
| 3568 | 2011-07-08 | 53,194,061 | -18,000 | 15.8583 | 335,432,520 | 2011-06-30 |
| 3569 | 2011-07-07 | 53,212,061 | 62,000 | 15.8637 | 335,432,520 | 2011-06-30 |
| 3570 | 2011-07-06 | 53,150,061 | -74,000 | 15.8452 | 335,432,520 | 2011-06-30 |
| 3571 | 2011-07-05 | 53,224,061 | -200,000 | 15.8673 | 335,432,520 | 2011-06-30 |
| 3572 | 2011-07-04 | 53,424,061 | -98,000 | 15.9269 | 335,432,520 | 2011-06-30 |
| 3573 | 2011-06-30 | 53,522,061 | 180,000 | 15.9561 | 335,432,520 | 2011-06-30 |
| 3574 | 2011-06-29 | 53,342,061 | -40,000 | 15.9025 | 335,432,520 | 2011-05-31 |
| 3575 | 2011-06-28 | 53,382,061 | -332,000 | 15.9144 | 335,432,520 | 2011-05-31 |
| 3576 | 2011-06-27 | 53,714,061 | 4,000 | 16.0134 | 335,432,520 | 2011-05-31 |
| 3577 | 2011-06-24 | 53,710,061 | -82,000 | 16.0122 | 335,432,520 | 2011-05-31 |
| 3578 | 2011-06-23 | 53,792,061 | 30,000 | 16.0366 | 335,432,520 | 2011-05-31 |
| 3579 | 2011-06-22 | 53,762,061 | 34,000 | 16.0277 | 335,432,520 | 2011-05-31 |
| 3580 | 2011-06-21 | 53,728,061 | 4,000 | 16.0175 | 335,432,520 | 2011-05-31 |
| 3581 | 2011-06-20 | 53,724,061 | -22,000 | 16.0164 | 335,432,520 | 2011-05-31 |
| 3582 | 2011-06-17 | 53,746,061 | -14,000 | 16.0229 | 335,432,520 | 2011-05-31 |
| 3583 | 2011-06-16 | 53,760,061 | -4,000 | 16.0271 | 335,432,520 | 2011-05-31 |
| 3584 | 2011-06-15 | 53,764,061 | -50,000 | 16.0283 | 335,432,520 | 2011-05-31 |
| 3585 | 2011-06-14 | 53,814,061 | 4,000 | 16.0432 | 335,432,520 | 2011-05-31 |
| 3586 | 2011-06-13 | 53,810,061 | -2,000 | 16.0420 | 335,432,520 | 2011-05-31 |
| 3587 | 2011-06-10 | 53,812,061 | 34,000 | 16.0426 | 335,432,520 | 2011-05-31 |
| 3588 | 2011-06-09 | 53,778,061 | 24,000 | 16.0325 | 335,432,520 | 2011-05-31 |
| 3589 | 2011-06-08 | 53,754,061 | 0 | 16.0253 | 335,432,520 | 2011-05-31 |
| 3590 | 2011-06-07 | 53,754,061 | -6,000 | 16.0253 | 335,432,520 | 2011-05-31 |
| 3591 | 2011-06-03 | 53,760,061 | 22,000 | 16.0271 | 335,432,520 | 2011-05-31 |
| 3592 | 2011-06-02 | 53,738,061 | -16,000 | 16.0205 | 335,432,520 | 2011-05-31 |
| 3593 | 2011-06-01 | 53,754,061 | 10,000 | 16.0253 | 335,432,520 | 2011-05-31 |
| 3594 | 2011-05-31 | 53,744,061 | 8,000 | 16.0223 | 335,432,520 | 2011-05-31 |
| 3595 | 2011-05-30 | 53,736,061 | 0 | 16.0199 | 335,432,520 | 2011-04-30 |
| 3596 | 2011-05-27 | 53,736,061 | 0 | 16.0199 | 335,432,520 | 2011-04-30 |
| 3597 | 2011-05-26 | 53,736,061 | 22,000 | 16.0199 | 335,432,520 | 2011-04-30 |
| 3598 | 2011-05-25 | 53,714,061 | 10,000 | 16.0134 | 335,432,520 | 2011-04-30 |
| 3599 | 2011-05-24 | 53,704,061 | 18,000 | 16.0104 | 335,432,520 | 2011-04-30 |
| 3600 | 2011-05-23 | 53,686,061 | 40,000 | 16.0050 | 335,432,520 | 2011-04-30 |
| 3601 | 2011-05-20 | 53,646,061 | 102,000 | 15.9931 | 335,432,520 | 2011-04-30 |
| 3602 | 2011-05-19 | 53,544,061 | 28,000 | 15.9627 | 335,432,520 | 2011-04-30 |
| 3603 | 2011-05-18 | 53,516,061 | 2,000 | 15.9543 | 335,432,520 | 2011-04-30 |
| 3604 | 2011-05-17 | 53,514,061 | 156,000 | 15.9537 | 335,432,520 | 2011-04-30 |
| 3605 | 2011-05-16 | 53,358,061 | 8,000 | 15.9072 | 335,432,520 | 2011-04-30 |
| 3606 | 2011-05-13 | 53,350,061 | 0 | 15.9049 | 335,432,520 | 2011-04-30 |
| 3607 | 2011-05-12 | 53,350,061 | 10,000 | 15.9049 | 335,432,520 | 2011-04-30 |
| 3608 | 2011-05-11 | 53,340,061 | 0 | 15.9019 | 335,432,520 | 2011-04-30 |
| 3609 | 2011-05-09 | 53,340,061 | 10,000 | 15.9019 | 335,432,520 | 2011-04-30 |
| 3610 | 2011-05-06 | 53,330,061 | 6,000 | 15.8989 | 335,432,520 | 2011-04-30 |
| 3611 | 2011-05-05 | 53,324,061 | -270,000 | 15.8971 | 335,432,520 | 2011-04-30 |
| 3612 | 2011-05-04 | 53,594,061 | -2,000 | 15.9776 | 335,432,520 | 2011-04-30 |
| 3613 | 2011-05-03 | 53,596,061 | -36,000 | 15.9782 | 335,432,520 | 2011-04-30 |
| 3614 | 2011-04-29 | 53,632,061 | 14,000 | 15.9889 | 335,432,520 | 2011-03-31 |
| 3615 | 2011-04-28 | 53,618,061 | 0 | 15.9848 | 335,432,520 | 2011-03-31 |
| 3616 | 2011-04-27 | 53,618,061 | 36,000 | 15.9848 | 335,432,520 | 2011-03-31 |
| 3617 | 2011-04-26 | 53,582,061 | 10,000 | 15.9740 | 335,432,520 | 2011-03-31 |
| 3618 | 2011-04-21 | 53,572,061 | 36,000 | 15.9710 | 335,432,520 | 2011-03-31 |
| 3619 | 2011-04-20 | 53,536,061 | 10,000 | 15.9603 | 335,432,520 | 2011-03-31 |
| 3620 | 2011-04-19 | 53,526,061 | -14,000 | 15.9573 | 335,432,520 | 2011-03-31 |
| 3621 | 2011-04-18 | 53,540,061 | -20,000 | 15.9615 | 335,432,520 | 2011-03-31 |
| 3622 | 2011-04-15 | 53,560,061 | 36,000 | 15.9675 | 335,432,520 | 2011-03-31 |
| 3623 | 2011-04-14 | 53,524,061 | -10,000 | 15.9567 | 335,432,520 | 2011-03-31 |
| 3624 | 2011-04-13 | 53,534,061 | 22,000 | 15.9597 | 335,432,520 | 2011-03-31 |
| 3625 | 2011-04-12 | 53,512,061 | 40,000 | 15.9532 | 335,432,520 | 2011-03-31 |
| 3626 | 2011-04-11 | 53,472,061 | -88,000 | 15.9412 | 335,432,520 | 2011-03-31 |
| 3627 | 2011-04-08 | 53,560,061 | -28,000 | 15.9675 | 335,432,520 | 2011-03-31 |
| 3628 | 2011-04-07 | 53,588,061 | 4,000 | 15.9758 | 335,432,520 | 2011-03-31 |
| 3629 | 2011-04-06 | 53,584,061 | 12,000 | 15.9746 | 335,432,520 | 2011-03-31 |
| 3630 | 2011-04-04 | 53,572,061 | -20,000 | 15.9710 | 335,432,520 | 2011-03-31 |
| 3631 | 2011-04-01 | 53,592,061 | -4,000 | 15.9770 | 335,432,520 | 2011-03-31 |
| 3632 | 2011-03-31 | 53,596,061 | -42,000 | 15.9782 | 335,432,520 | 2011-03-31 |
| 3633 | 2011-03-30 | 53,638,061 | 0 | 15.9907 | 335,432,520 | 2011-02-28 |
| 3634 | 2011-03-29 | 53,638,061 | 14,000 | 15.9907 | 335,432,520 | 2011-02-28 |
| 3635 | 2011-03-28 | 53,624,061 | -84,000 | 15.9865 | 335,432,520 | 2011-02-28 |
| 3636 | 2011-03-25 | 53,708,061 | 38,000 | 16.0116 | 335,432,520 | 2011-02-28 |
| 3637 | 2011-03-24 | 53,670,061 | -4,000 | 16.0003 | 335,432,520 | 2011-02-28 |
| 3638 | 2011-03-23 | 53,674,061 | -28,000 | 16.0014 | 335,432,520 | 2011-02-28 |
| 3639 | 2011-03-22 | 53,702,061 | -48,000 | 16.0098 | 335,432,520 | 2011-02-28 |
| 3640 | 2011-03-21 | 53,750,061 | -216,000 | 16.0241 | 335,432,520 | 2011-02-28 |
| 3641 | 2011-03-18 | 53,966,061 | 10,000 | 16.0885 | 335,432,520 | 2011-02-28 |
| 3642 | 2011-03-17 | 53,956,061 | 94,000 | 16.0855 | 335,432,520 | 2011-02-28 |
| 3643 | 2011-03-16 | 53,862,061 | 30,000 | 16.0575 | 335,432,520 | 2011-02-28 |
| 3644 | 2011-03-15 | 53,832,061 | -4,000 | 16.0486 | 335,432,520 | 2011-02-28 |
| 3645 | 2011-03-14 | 53,836,061 | 0 | 16.0497 | 335,432,520 | 2011-02-28 |
| 3646 | 2011-03-11 | 53,836,061 | 0 | 16.0497 | 335,432,520 | 2011-02-28 |
| 3647 | 2011-03-10 | 53,836,061 | -32,000 | 16.0497 | 335,432,520 | 2011-02-28 |
| 3648 | 2011-03-09 | 53,868,061 | 12,000 | 16.0593 | 335,432,520 | 2011-02-28 |
| 3649 | 2011-03-08 | 53,856,061 | -22,000 | 16.0557 | 335,432,520 | 2011-02-28 |
| 3650 | 2011-03-07 | 53,878,061 | 0 | 16.0623 | 335,432,520 | 2011-02-28 |
| 3651 | 2011-03-04 | 53,878,061 | -14,000 | 16.0623 | 335,432,520 | 2011-02-28 |
| 3652 | 2011-03-03 | 53,892,061 | -29,000 | 16.0664 | 335,432,520 | 2011-02-28 |
| 3653 | 2011-03-02 | 53,921,061 | -242,000 | 16.0751 | 335,432,520 | 2011-02-28 |
| 3654 | 2011-03-01 | 54,163,061 | 48,000 | 16.1472 | 335,432,520 | 2011-02-28 |
| 3655 | 2011-02-28 | 54,115,061 | 14,000 | 16.1329 | 335,432,520 | 2011-02-28 |
| 3656 | 2011-02-25 | 54,101,061 | -26,000 | 16.1287 | 335,432,520 | 2011-01-31 |
| 3657 | 2011-02-24 | 54,127,061 | -12,000 | 16.1365 | 335,432,520 | 2011-01-31 |
| 3658 | 2011-02-23 | 54,139,061 | 22,000 | 16.1401 | 335,432,520 | 2011-01-31 |
| 3659 | 2011-02-22 | 54,117,061 | 18,000 | 16.1335 | 335,432,520 | 2011-01-31 |
| 3660 | 2011-02-21 | 54,099,061 | -8,000 | 16.1282 | 335,432,520 | 2011-01-31 |
| 3661 | 2011-02-18 | 54,107,061 | -8,000 | 16.1305 | 335,432,520 | 2011-01-31 |
| 3662 | 2011-02-17 | 54,115,061 | 58,000 | 16.1329 | 335,432,520 | 2011-01-31 |
| 3663 | 2011-02-16 | 54,057,061 | -32,000 | 16.1156 | 335,432,520 | 2011-01-31 |
| 3664 | 2011-02-15 | 54,089,061 | 26,000 | 16.1252 | 335,432,520 | 2011-01-31 |
| 3665 | 2011-02-14 | 54,063,061 | 74,000 | 16.1174 | 335,432,520 | 2011-01-31 |
| 3666 | 2011-02-11 | 53,989,061 | 26,000 | 16.0954 | 335,432,520 | 2011-01-31 |
| 3667 | 2011-02-10 | 53,963,061 | -10,000 | 16.0876 | 335,432,520 | 2011-01-31 |
| 3668 | 2011-02-09 | 53,973,061 | -42,000 | 16.0906 | 335,432,520 | 2011-01-31 |
| 3669 | 2011-02-08 | 54,015,061 | 40,000 | 16.1031 | 335,432,520 | 2011-01-31 |
| 3670 | 2011-02-07 | 53,975,061 | 6,000 | 16.0912 | 335,432,520 | 2011-01-31 |
| 3671 | 2011-02-02 | 53,969,061 | 0 | 16.0894 | 335,432,520 | 2011-01-31 |
| 3672 | 2011-02-01 | 53,969,061 | -6,000 | 16.0894 | 335,432,520 | 2011-01-31 |
| 3673 | 2011-01-31 | 53,975,061 | -32,000 | 16.0912 | 335,432,520 | 2011-01-31 |
| 3674 | 2011-01-28 | 54,007,061 | -4,000 | 16.1007 | 335,432,520 | 2010-12-31 |
| 3675 | 2011-01-27 | 54,011,061 | -38,000 | 16.1019 | 335,432,520 | 2010-12-31 |
| 3676 | 2011-01-26 | 54,049,061 | 14,000 | 16.1132 | 335,432,520 | 2010-12-31 |
| 3677 | 2011-01-25 | 54,035,061 | 36,000 | 16.1091 | 335,432,520 | 2010-12-31 |
| 3678 | 2011-01-24 | 53,999,061 | 114,000 | 16.0983 | 335,432,520 | 2010-12-31 |
| 3679 | 2011-01-21 | 53,885,061 | -20,000 | 16.0644 | 335,432,520 | 2010-12-31 |
| 3680 | 2011-01-20 | 53,905,061 | -2,000 | 16.0703 | 335,432,520 | 2010-12-31 |
| 3681 | 2011-01-19 | 53,907,061 | 74,000 | 16.0709 | 335,432,520 | 2010-12-31 |
| 3682 | 2011-01-18 | 53,833,061 | 50,000 | 16.0488 | 335,432,520 | 2010-12-31 |
| 3683 | 2011-01-17 | 53,783,061 | -114,000 | 16.0339 | 335,432,520 | 2010-12-31 |
| 3684 | 2011-01-14 | 53,897,061 | 6,000 | 16.0679 | 335,432,520 | 2010-12-31 |
| 3685 | 2011-01-13 | 53,891,061 | 486,000 | 16.0661 | 335,432,520 | 2010-12-31 |
| 3686 | 2011-01-12 | 53,405,061 | -8,000 | 15.9213 | 335,432,520 | 2010-12-31 |
| 3687 | 2011-01-11 | 53,413,061 | 112,000 | 15.9236 | 335,432,520 | 2010-12-31 |
| 3688 | 2011-01-10 | 53,301,061 | -171,000 | 15.8902 | 335,432,520 | 2010-12-31 |
| 3689 | 2011-01-07 | 53,472,061 | 168,000 | 15.9412 | 335,432,520 | 2010-12-31 |
| 3690 | 2011-01-06 | 53,304,061 | -58,000 | 15.8911 | 335,432,520 | 2010-12-31 |
| 3691 | 2011-01-05 | 53,362,061 | -210,000 | 15.9084 | 335,432,520 | 2010-12-31 |
| 3692 | 2011-01-04 | 53,572,061 | -318,000 | 15.9710 | 335,432,520 | 2010-12-31 |
| 3693 | 2011-01-03 | 53,890,061 | 0 | 16.0658 | 335,432,520 | 2010-12-31 |
| 3694 | 2010-12-31 | 53,890,061 | 0 | 16.0658 | 335,432,520 | 2010-12-31 |
| 3695 | 2010-12-30 | 53,890,061 | 20,000 | 16.0658 | 335,432,520 | 2010-11-30 |
| 3696 | 2010-12-29 | 53,870,061 | -158,000 | 16.0599 | 335,432,520 | 2010-11-30 |
| 3697 | 2010-12-28 | 54,028,061 | -50,000 | 16.1070 | 335,432,520 | 2010-11-30 |
| 3698 | 2010-12-24 | 54,078,061 | 0 | 16.1219 | 335,432,520 | 2010-11-30 |
| 3699 | 2010-12-23 | 54,078,061 | -10,000 | 16.1219 | 335,432,520 | 2010-11-30 |
| 3700 | 2010-12-22 | 54,088,061 | -2,000 | 16.1249 | 335,432,520 | 2010-11-30 |
| 3701 | 2010-12-21 | 54,090,061 | 26,000 | 16.1255 | 335,432,520 | 2010-11-30 |
| 3702 | 2010-12-20 | 54,064,061 | 34,000 | 16.1177 | 335,432,520 | 2010-11-30 |
| 3703 | 2010-12-17 | 54,030,061 | -6,000 | 16.1076 | 335,432,520 | 2010-11-30 |
| 3704 | 2010-12-16 | 54,036,061 | -58,000 | 16.1094 | 335,432,520 | 2010-11-30 |
| 3705 | 2010-12-15 | 54,094,061 | 16,000 | 16.1267 | 335,432,520 | 2010-11-30 |
| 3706 | 2010-12-14 | 54,078,061 | 84,000 | 16.1219 | 335,432,520 | 2010-11-30 |
| 3707 | 2010-12-13 | 53,994,061 | 66,000 | 16.0968 | 335,432,520 | 2010-11-30 |
| 3708 | 2010-12-10 | 53,928,061 | -6,000 | 16.0772 | 335,432,520 | 2010-11-30 |
| 3709 | 2010-12-09 | 53,934,061 | -40,000 | 16.0790 | 335,432,520 | 2010-11-30 |
| 3710 | 2010-12-08 | 53,974,061 | -82,000 | 16.0909 | 335,432,520 | 2010-11-30 |
| 3711 | 2010-12-07 | 54,056,061 | -116,000 | 16.1153 | 335,432,520 | 2010-11-30 |
| 3712 | 2010-12-06 | 54,172,061 | -56,000 | 16.1499 | 335,432,520 | 2010-11-30 |
| 3713 | 2010-12-03 | 54,228,061 | 60,000 | 16.1666 | 335,432,520 | 2010-11-30 |
| 3714 | 2010-12-02 | 54,168,061 | -52,000 | 16.1487 | 335,432,520 | 2010-11-30 |
| 3715 | 2010-12-01 | 54,220,061 | 166,000 | 16.1642 | 335,432,520 | 2010-11-30 |
| 3716 | 2010-11-30 | 54,054,061 | -198,000 | 16.1147 | 335,432,520 | 2010-11-30 |
| 3717 | 2010-11-29 | 54,252,061 | -152,000 | 16.1738 | 335,432,520 | 2010-10-31 |
| 3718 | 2010-11-26 | 54,404,061 | 132,000 | 16.2191 | 335,432,520 | 2010-10-31 |
| 3719 | 2010-11-25 | 54,272,061 | 96,000 | 16.1797 | 335,432,520 | 2010-10-31 |
| 3720 | 2010-11-24 | 54,176,061 | -24,000 | 16.1511 | 335,432,520 | 2010-10-31 |
| 3721 | 2010-11-23 | 54,200,061 | -52,000 | 16.1583 | 335,432,520 | 2010-10-31 |
| 3722 | 2010-11-22 | 54,252,061 | 62,000 | 16.1738 | 335,432,520 | 2010-10-31 |
| 3723 | 2010-11-19 | 54,190,061 | -20,000 | 16.1553 | 335,432,520 | 2010-10-31 |
| 3724 | 2010-11-18 | 54,210,061 | 16,000 | 16.1612 | 335,432,520 | 2010-10-31 |
| 3725 | 2010-11-17 | 54,194,061 | 28,000 | 16.1565 | 335,432,520 | 2010-10-31 |
| 3726 | 2010-11-16 | 54,166,061 | 54,000 | 16.1481 | 335,432,520 | 2010-10-31 |
| 3727 | 2010-11-15 | 54,112,061 | -116,000 | 16.1320 | 335,432,520 | 2010-10-31 |
| 3728 | 2010-11-12 | 54,228,061 | -10,000 | 16.1666 | 335,432,520 | 2010-10-31 |
| 3729 | 2010-11-11 | 54,238,061 | -54,000 | 16.1696 | 335,432,520 | 2010-10-31 |
| 3730 | 2010-11-10 | 54,292,061 | -40,000 | 16.1857 | 335,432,520 | 2010-10-31 |
| 3731 | 2010-11-09 | 54,332,061 | -98,000 | 16.1976 | 335,432,520 | 2010-10-31 |
| 3732 | 2010-11-08 | 54,430,061 | 20,000 | 16.2268 | 335,432,520 | 2010-10-31 |
| 3733 | 2010-11-05 | 54,410,061 | 58,000 | 16.2209 | 335,432,520 | 2010-10-31 |
| 3734 | 2010-11-04 | 54,352,061 | 32,000 | 16.2036 | 335,432,520 | 2010-10-31 |
| 3735 | 2010-11-03 | 54,320,061 | -46,000 | 16.1940 | 335,432,520 | 2010-10-31 |
| 3736 | 2010-11-02 | 54,366,061 | -12,000 | 16.2077 | 335,432,520 | 2010-10-31 |
| 3737 | 2010-11-01 | 54,378,061 | 0 | 16.2113 | 335,432,520 | 2010-10-31 |
| 3738 | 2010-10-29 | 54,378,061 | -2,000 | 16.2113 | 335,432,520 | 2010-09-30 |
| 3739 | 2010-10-28 | 54,380,061 | 72,000 | 16.2119 | 335,432,520 | 2010-09-30 |
| 3740 | 2010-10-27 | 54,308,061 | -2,000 | 16.1905 | 335,432,520 | 2010-09-30 |
| 3741 | 2010-10-26 | 54,310,061 | -72,000 | 16.1911 | 335,432,520 | 2010-09-30 |
| 3742 | 2010-10-25 | 54,382,061 | 32,000 | 16.2125 | 335,432,520 | 2010-09-30 |
| 3743 | 2010-10-22 | 54,350,061 | 0 | 16.2030 | 335,432,520 | 2010-09-30 |
| 3744 | 2010-10-21 | 54,350,061 | -26,000 | 16.2030 | 335,432,520 | 2010-09-30 |
| 3745 | 2010-10-20 | 54,376,061 | -6,000 | 16.2107 | 335,432,520 | 2010-09-30 |
| 3746 | 2010-10-19 | 54,382,061 | 30,000 | 16.2125 | 335,432,520 | 2010-09-30 |
| 3747 | 2010-10-18 | 54,352,061 | 64,000 | 16.2036 | 335,432,520 | 2010-09-30 |
| 3748 | 2010-10-15 | 54,288,061 | 60,000 | 16.1845 | 335,432,520 | 2010-09-30 |
| 3749 | 2010-10-14 | 54,228,061 | 150,000 | 16.1666 | 335,432,520 | 2010-09-30 |
| 3750 | 2010-10-13 | 54,078,061 | 6,000 | 16.1219 | 335,432,520 | 2010-09-30 |
| 3751 | 2010-10-12 | 54,072,061 | 28,000 | 16.1201 | 335,432,520 | 2010-09-30 |
| 3752 | 2010-10-11 | 54,044,061 | 40,000 | 16.1118 | 335,432,520 | 2010-09-30 |
| 3753 | 2010-10-08 | 54,004,061 | 160,000 | 16.0998 | 335,432,520 | 2010-09-30 |
| 3754 | 2010-10-07 | 53,844,061 | -18,000 | 16.0521 | 335,432,520 | 2010-09-30 |
| 3755 | 2010-10-06 | 53,862,061 | 496,000 | 16.0575 | 335,432,520 | 2010-09-30 |
| 3756 | 2010-10-05 | 53,366,061 | -36,000 | 15.9096 | 335,432,520 | 2010-09-30 |
| 3757 | 2010-10-04 | 53,402,061 | -824,000 | 15.9204 | 335,432,520 | 2010-09-30 |
| 3758 | 2010-09-30 | 54,226,061 | -196,000 | 16.1660 | 335,432,520 | 2010-09-30 |
| 3759 | 2010-09-29 | 54,422,061 | 108,000 | 16.2244 | 335,432,520 | 2010-08-31 |
| 3760 | 2010-09-28 | 54,314,061 | 88,000 | 16.1922 | 335,432,520 | 2010-08-31 |
| 3761 | 2010-09-27 | 54,226,061 | -22,000 | 16.1660 | 335,432,520 | 2010-08-31 |
| 3762 | 2010-09-24 | 54,248,061 | 24,000 | 16.1726 | 335,432,520 | 2010-08-31 |
| 3763 | 2010-09-22 | 54,224,061 | -50,000 | 16.1654 | 335,432,520 | 2010-08-31 |
| 3764 | 2010-09-21 | 54,274,061 | -14,000 | 16.1803 | 335,432,520 | 2010-08-31 |
| 3765 | 2010-09-20 | 54,288,061 | 14,000 | 16.1845 | 335,432,520 | 2010-08-31 |
| 3766 | 2010-09-17 | 54,274,061 | -28,000 | 16.1803 | 335,432,520 | 2010-08-31 |
| 3767 | 2010-09-16 | 54,302,061 | -74,000 | 16.1887 | 335,432,520 | 2010-08-31 |
| 3768 | 2010-09-15 | 54,376,061 | -116,000 | 16.2107 | 335,432,520 | 2010-08-31 |
| 3769 | 2010-09-14 | 54,492,061 | -74,000 | 16.2453 | 335,432,520 | 2010-08-31 |
| 3770 | 2010-09-13 | 54,566,061 | 28,000 | 16.2674 | 335,432,520 | 2010-08-31 |
| 3771 | 2010-09-10 | 54,538,061 | -72,000 | 16.2590 | 335,432,520 | 2010-08-31 |
| 3772 | 2010-09-09 | 54,610,061 | -168,000 | 16.2805 | 335,432,520 | 2010-08-31 |
| 3773 | 2010-09-08 | 54,778,061 | -92,000 | 16.3306 | 335,432,520 | 2010-08-31 |
| 3774 | 2010-09-07 | 54,870,061 | -102,000 | 16.3580 | 335,432,520 | 2010-08-31 |
| 3775 | 2010-09-06 | 54,972,061 | 32,000 | 16.3884 | 335,432,520 | 2010-08-31 |
| 3776 | 2010-09-03 | 54,940,061 | -14,000 | 16.3789 | 335,432,520 | 2010-08-31 |
| 3777 | 2010-09-02 | 54,954,061 | -2,000 | 16.3830 | 335,432,520 | 2010-08-31 |
| 3778 | 2010-09-01 | 54,956,061 | -114,000 | 16.3836 | 335,432,520 | 2010-08-31 |
| 3779 | 2010-08-31 | 55,070,061 | -40,000 | 16.4176 | 335,432,520 | 2010-08-31 |
| 3780 | 2010-08-30 | 55,110,061 | -64,000 | 16.4296 | 335,432,520 | 2010-07-31 |
| 3781 | 2010-08-27 | 55,174,061 | -104,000 | 16.4486 | 335,432,520 | 2010-07-31 |
| 3782 | 2010-08-26 | 55,278,061 | -104,000 | 16.4796 | 335,432,520 | 2010-07-31 |
| 3783 | 2010-08-25 | 55,382,061 | -104,000 | 16.5106 | 335,432,520 | 2010-07-31 |
| 3784 | 2010-08-24 | 55,486,061 | 8,000 | 16.5416 | 335,432,520 | 2010-07-31 |
| 3785 | 2010-08-23 | 55,478,061 | 2,000 | 16.5393 | 335,432,520 | 2010-07-31 |
| 3786 | 2010-08-20 | 55,476,061 | -1,870 | 16.5387 | 335,432,520 | 2010-07-31 |
| 3787 | 2010-08-19 | 55,477,931 | 2,000 | 16.5392 | 335,432,520 | 2010-07-31 |
| 3788 | 2010-08-18 | 55,475,931 | -16,000 | 16.5386 | 335,432,520 | 2010-07-31 |
| 3789 | 2010-08-17 | 55,491,931 | 2,000 | 16.5434 | 335,432,520 | 2010-07-31 |
| 3790 | 2010-08-16 | 55,489,931 | -38,000 | 16.5428 | 335,432,520 | 2010-07-31 |
| 3791 | 2010-08-13 | 55,527,931 | -4,000 | 16.5541 | 335,432,520 | 2010-07-31 |
| 3792 | 2010-08-12 | 55,531,931 | 2,000 | 16.5553 | 335,432,520 | 2010-07-31 |
| 3793 | 2010-08-11 | 55,529,931 | 396,000 | 16.5547 | 335,432,520 | 2010-07-31 |
| 3794 | 2010-08-10 | 55,133,931 | 38,000 | 16.4367 | 335,432,520 | 2010-07-31 |
| 3795 | 2010-08-09 | 55,095,931 | 98,000 | 16.4253 | 335,432,520 | 2010-07-31 |
| 3796 | 2010-08-06 | 54,997,931 | 76,000 | 16.3961 | 335,432,520 | 2010-07-31 |
| 3797 | 2010-08-05 | 54,921,931 | -26,000 | 16.3735 | 335,432,520 | 2010-07-31 |
| 3798 | 2010-08-04 | 54,947,931 | 118,000 | 16.3812 | 335,432,520 | 2010-07-31 |
| 3799 | 2010-08-03 | 54,829,931 | -76,000 | 16.3460 | 335,432,520 | 2010-07-31 |
| 3800 | 2010-08-02 | 54,905,931 | 82,000 | 16.3687 | 335,432,520 | 2010-07-31 |
| 3801 | 2010-07-30 | 54,823,931 | -100,000 | 16.3443 | 335,432,520 | 2010-06-30 |
| 3802 | 2010-07-29 | 54,923,931 | 234,000 | 16.3741 | 335,432,520 | 2010-06-30 |
| 3803 | 2010-07-28 | 54,689,931 | 64,000 | 16.3043 | 335,432,520 | 2010-06-30 |
| 3804 | 2010-07-27 | 54,625,931 | -30,000 | 16.2852 | 335,432,520 | 2010-06-30 |
| 3805 | 2010-07-26 | 54,655,931 | -26,000 | 16.2942 | 335,432,520 | 2010-06-30 |
| 3806 | 2010-07-23 | 54,681,931 | -170,000 | 16.3019 | 335,432,520 | 2010-06-30 |
| 3807 | 2010-07-22 | 54,851,931 | -22,000 | 16.3526 | 335,432,520 | 2010-06-30 |
| 3808 | 2010-07-21 | 54,873,931 | -12,000 | 16.3592 | 335,432,520 | 2010-06-30 |
| 3809 | 2010-07-20 | 54,885,931 | 2,000 | 16.3627 | 335,432,520 | 2010-06-30 |
| 3810 | 2010-07-19 | 54,883,931 | 146,000 | 16.3621 | 335,432,520 | 2010-06-30 |
| 3811 | 2010-07-16 | 54,737,931 | 12,000 | 16.3186 | 335,432,520 | 2010-06-30 |
| 3812 | 2010-07-15 | 54,725,931 | -10,000 | 16.3150 | 335,432,520 | 2010-06-30 |
| 3813 | 2010-07-14 | 54,735,931 | 84,000 | 16.3180 | 335,432,520 | 2010-06-30 |
| 3814 | 2010-07-13 | 54,651,931 | 98,000 | 16.2930 | 335,432,520 | 2010-06-30 |
| 3815 | 2010-07-12 | 54,553,931 | 138,000 | 16.2638 | 335,432,520 | 2010-06-30 |
| 3816 | 2010-07-09 | 54,415,931 | -16,000 | 16.2226 | 335,432,520 | 2010-06-30 |
| 3817 | 2010-07-08 | 54,431,931 | 50,000 | 16.2274 | 335,432,520 | 2010-06-30 |
| 3818 | 2010-07-07 | 54,381,931 | 218,000 | 16.2125 | 335,432,520 | 2010-06-30 |
| 3819 | 2010-07-06 | 54,163,931 | 216,000 | 16.1475 | 335,432,520 | 2010-06-30 |
| 3820 | 2010-07-05 | 53,947,931 | -454,000 | 16.0831 | 335,432,520 | 2010-06-30 |
| 3821 | 2010-07-02 | 54,401,931 | -96,000 | 16.2184 | 335,432,520 | 2010-06-30 |
| 3822 | 2010-06-30 | 54,497,931 | -190,000 | 16.2471 | 335,432,520 | 2010-06-30 |
| 3823 | 2010-06-29 | 54,687,931 | -276,000 | 16.3037 | 335,432,520 | 2010-05-31 |
| 3824 | 2010-06-28 | 54,963,931 | -100,000 | 16.3860 | 335,432,520 | 2010-05-31 |
| 3825 | 2010-06-25 | 55,063,931 | -176,000 | 16.4158 | 335,432,520 | 2010-05-31 |
| 3826 | 2010-06-24 | 55,239,931 | -224,000 | 16.4683 | 335,432,520 | 2010-05-31 |
| 3827 | 2010-06-23 | 55,463,931 | 42,000 | 16.5350 | 335,432,520 | 2010-05-31 |
| 3828 | 2010-06-22 | 55,421,931 | -128,000 | 16.5225 | 335,432,520 | 2010-05-31 |
| 3829 | 2010-06-21 | 55,549,931 | -32,000 | 16.5607 | 335,432,520 | 2010-05-31 |
| 3830 | 2010-06-18 | 55,581,931 | 8,000 | 16.5702 | 335,432,520 | 2010-05-31 |
| 3831 | 2010-06-17 | 55,573,931 | -10,000 | 16.5678 | 335,432,520 | 2010-05-31 |
| 3832 | 2010-06-15 | 55,583,931 | 26,000 | 16.5708 | 335,432,520 | 2010-05-31 |
| 3833 | 2010-06-14 | 55,557,931 | 54,000 | 16.5631 | 335,432,520 | 2010-05-31 |
| 3834 | 2010-06-11 | 55,503,931 | -18,000 | 16.5470 | 335,432,520 | 2010-05-31 |
| 3835 | 2010-06-10 | 55,521,931 | -44,000 | 16.5523 | 335,432,520 | 2010-05-31 |
| 3836 | 2010-06-09 | 55,565,931 | 138,000 | 16.5655 | 335,432,520 | 2010-05-31 |
| 3837 | 2010-06-08 | 55,427,931 | 0 | 16.5243 | 335,432,520 | 2010-05-31 |
| 3838 | 2010-06-07 | 55,427,931 | -24,000 | 16.5243 | 335,432,520 | 2010-05-31 |
| 3839 | 2010-06-04 | 55,451,931 | -14,000 | 16.5315 | 335,432,520 | 2010-05-31 |
| 3840 | 2010-06-03 | 55,465,931 | -30,000 | 16.5356 | 335,432,520 | 2010-05-31 |
| 3841 | 2010-06-02 | 55,495,931 | 0 | 16.5446 | 335,432,520 | 2010-05-31 |
| 3842 | 2010-06-01 | 55,495,931 | 38,000 | 16.5446 | 335,432,520 | 2010-05-31 |
| 3843 | 2010-05-31 | 55,457,931 | -54,000 | 16.5333 | 335,432,520 | 2010-05-31 |
| 3844 | 2010-05-28 | 55,511,931 | -96,000 | 16.5494 | 335,432,520 | 2010-04-30 |
| 3845 | 2010-05-27 | 55,607,931 | -58,000 | 16.5780 | 335,432,520 | 2010-04-30 |
| 3846 | 2010-05-26 | 55,665,931 | -36,000 | 16.5953 | 335,432,520 | 2010-04-30 |
| 3847 | 2010-05-25 | 55,701,931 | 128,000 | 16.6060 | 335,432,520 | 2010-04-30 |
| 3848 | 2010-05-24 | 55,573,931 | 0 | 16.5678 | 335,432,520 | 2010-04-30 |
| 3849 | 2010-05-20 | 55,573,931 | 14,000 | 16.5678 | 335,432,520 | 2010-04-30 |
| 3850 | 2010-05-19 | 55,559,931 | -92,000 | 16.5637 | 335,432,520 | 2010-04-30 |
| 3851 | 2010-05-18 | 55,651,931 | 0 | 16.5911 | 335,432,520 | 2010-04-30 |
| 3852 | 2010-05-17 | 55,651,931 | 10,000 | 16.5911 | 335,432,520 | 2010-04-30 |
| 3853 | 2010-05-14 | 55,641,931 | -142,000 | 16.5881 | 335,432,520 | 2010-04-30 |
| 3854 | 2010-05-13 | 55,783,931 | 44,000 | 16.6304 | 335,432,520 | 2010-04-30 |
| 3855 | 2010-05-12 | 55,739,931 | 0 | 16.6173 | 335,432,520 | 2010-04-30 |
| 3856 | 2010-05-11 | 55,739,931 | -32,130 | 16.6173 | 335,432,520 | 2010-04-30 |
| 3857 | 2010-05-10 | 55,772,061 | -58,000 | 16.6269 | 335,432,520 | 2010-04-30 |
| 3858 | 2010-05-07 | 55,830,061 | -54,000 | 16.6442 | 335,432,520 | 2010-04-30 |
| 3859 | 2010-05-06 | 55,884,061 | -106,000 | 16.6603 | 335,432,520 | 2010-04-30 |
| 3860 | 2010-05-05 | 55,990,061 | -180,000 | 16.6919 | 335,432,520 | 2010-04-30 |
| 3861 | 2010-05-04 | 56,170,061 | -82,000 | 16.7456 | 335,432,520 | 2010-04-30 |
| 3862 | 2010-05-03 | 56,252,061 | -138,000 | 16.7700 | 335,432,520 | 2010-04-30 |
| 3863 | 2010-04-30 | 56,390,061 | 434,000 | 16.8111 | 335,432,520 | 2010-04-30 |
| 3864 | 2010-04-29 | 55,956,061 | -146,000 | 16.6818 | 335,432,520 | 2010-03-31 |
| 3865 | 2010-04-28 | 56,102,061 | 0 | 16.7253 | 335,432,520 | 2010-03-31 |
| 3866 | 2010-04-27 | 56,102,061 | -196,000 | 16.7253 | 335,432,520 | 2010-03-31 |
| 3867 | 2010-04-26 | 56,298,061 | -34,000 | 16.7837 | 335,432,520 | 2010-03-31 |
| 3868 | 2010-04-23 | 56,332,061 | -136,000 | 16.7939 | 335,432,520 | 2010-03-31 |
| 3869 | 2010-04-22 | 56,468,061 | -12,000 | 16.8344 | 335,432,520 | 2010-03-31 |
| 3870 | 2010-04-21 | 56,480,061 | 130,000 | 16.8380 | 335,432,520 | 2010-03-31 |
| 3871 | 2010-04-20 | 56,350,061 | 0 | 16.7992 | 335,432,520 | 2010-03-31 |
| 3872 | 2010-04-19 | 56,350,061 | -138,000 | 16.7992 | 335,432,520 | 2010-03-31 |
| 3873 | 2010-04-16 | 56,488,061 | -88,000 | 16.8404 | 335,432,520 | 2010-03-31 |
| 3874 | 2010-04-15 | 56,576,061 | -16,000 | 16.8666 | 335,432,520 | 2010-03-31 |
| 3875 | 2010-04-14 | 56,592,061 | -66,000 | 16.8714 | 335,432,520 | 2010-03-31 |
| 3876 | 2010-04-13 | 56,658,061 | -40,000 | 16.8910 | 335,432,520 | 2010-03-31 |
| 3877 | 2010-04-12 | 56,698,061 | -130,000 | 16.9030 | 335,432,520 | 2010-03-31 |
| 3878 | 2010-04-09 | 56,828,061 | -32,000 | 16.9417 | 335,432,520 | 2010-03-31 |
| 3879 | 2010-04-08 | 56,860,061 | -40,000 | 16.9513 | 335,432,520 | 2010-03-31 |
| 3880 | 2010-04-07 | 56,900,061 | 6,000 | 16.9632 | 335,432,520 | 2010-03-31 |
| 3881 | 2010-04-01 | 56,894,061 | -32,000 | 16.9614 | 335,432,520 | 2010-03-31 |
| 3882 | 2010-03-31 | 56,926,061 | 36,000 | 16.9709 | 335,432,520 | 2010-03-31 |
| 3883 | 2010-03-30 | 56,890,061 | -52,000 | 16.9602 | 335,432,520 | 2010-02-28 |
| 3884 | 2010-03-29 | 56,942,061 | 0 | 16.9757 | 335,432,520 | 2010-02-28 |
| 3885 | 2010-03-26 | 56,942,061 | 56,000 | 16.9757 | 335,432,520 | 2010-02-28 |
| 3886 | 2010-03-25 | 56,886,061 | -4,000 | 16.9590 | 335,432,520 | 2010-02-28 |
| 3887 | 2010-03-24 | 56,890,061 | 184,000 | 16.9602 | 335,432,520 | 2010-02-28 |
| 3888 | 2010-03-23 | 56,706,061 | -16,000 | 16.9054 | 335,432,520 | 2010-02-28 |
| 3889 | 2010-03-22 | 56,722,061 | -8,000 | 16.9101 | 335,432,520 | 2010-02-28 |
| 3890 | 2010-03-19 | 56,730,061 | -20,000 | 16.9125 | 335,432,520 | 2010-02-28 |
| 3891 | 2010-03-18 | 56,750,061 | -102,000 | 16.9185 | 335,432,520 | 2010-02-28 |
| 3892 | 2010-03-17 | 56,852,061 | 10,000 | 16.9489 | 335,432,520 | 2010-02-28 |
| 3893 | 2010-03-16 | 56,842,061 | 52,000 | 16.9459 | 335,432,520 | 2010-02-28 |
| 3894 | 2010-03-15 | 56,790,061 | 54,000 | 16.9304 | 335,432,520 | 2010-02-28 |
| 3895 | 2010-03-12 | 56,736,061 | 34,000 | 16.9143 | 335,432,520 | 2010-02-28 |
| 3896 | 2010-03-11 | 56,702,061 | 20,000 | 16.9042 | 335,432,520 | 2010-02-28 |
| 3897 | 2010-03-10 | 56,682,061 | 54,000 | 16.8982 | 335,432,520 | 2010-02-28 |
| 3898 | 2010-03-09 | 56,628,061 | -66,000 | 16.8821 | 335,432,520 | 2010-02-28 |
| 3899 | 2010-03-08 | 56,694,061 | 0 | 16.9018 | 335,432,520 | 2010-02-28 |
| 3900 | 2010-03-05 | 56,694,061 | -128,000 | 16.9018 | 335,432,520 | 2010-02-28 |
| 3901 | 2010-03-04 | 56,822,061 | 130,000 | 16.9399 | 335,432,520 | 2010-02-28 |
| 3902 | 2010-03-03 | 56,692,061 | 10,000 | 16.9012 | 335,432,520 | 2010-02-28 |
| 3903 | 2010-03-02 | 56,682,061 | -8,000 | 16.8982 | 335,432,520 | 2010-02-28 |
| 3904 | 2010-03-01 | 56,690,061 | 108,000 | 16.9006 | 335,432,520 | 2010-02-28 |
| 3905 | 2010-02-26 | 56,582,061 | 136,000 | 16.8684 | 335,432,520 | 2010-01-31 |
| 3906 | 2010-02-25 | 56,446,061 | 98,000 | 16.8278 | 335,432,520 | 2010-01-31 |
| 3907 | 2010-02-24 | 56,348,061 | 216,000 | 16.7986 | 335,432,520 | 2010-01-31 |
| 3908 | 2010-02-23 | 56,132,061 | 30,000 | 16.7342 | 335,432,520 | 2010-01-31 |
| 3909 | 2010-02-22 | 56,102,061 | 12,000 | 16.7253 | 335,432,520 | 2010-01-31 |
| 3910 | 2010-02-19 | 56,090,061 | 0 | 16.7217 | 335,432,520 | 2010-01-31 |
| 3911 | 2010-02-18 | 56,090,061 | -26,000 | 16.7217 | 335,432,520 | 2010-01-31 |
| 3912 | 2010-02-17 | 56,116,061 | -30,000 | 16.7295 | 335,432,520 | 2010-01-31 |
| 3913 | 2010-02-12 | 56,146,061 | -50,000 | 16.7384 | 335,432,520 | 2010-01-31 |
| 3914 | 2010-02-11 | 56,196,061 | -12,000 | 16.7533 | 335,432,520 | 2010-01-31 |
| 3915 | 2010-02-10 | 56,208,061 | 24,000 | 16.7569 | 335,432,520 | 2010-01-31 |
| 3916 | 2010-02-09 | 56,184,061 | 0 | 16.7497 | 335,432,520 | 2010-01-31 |
| 3917 | 2010-02-08 | 56,184,061 | 10,000 | 16.7497 | 335,432,520 | 2010-01-31 |
| 3918 | 2010-02-05 | 56,174,061 | -4,000 | 16.7468 | 335,432,520 | 2010-01-31 |
| 3919 | 2010-02-04 | 56,178,061 | 164,000 | 16.7479 | 335,432,520 | 2010-01-31 |
| 3920 | 2010-02-03 | 56,014,061 | -2,000 | 16.6991 | 335,432,520 | 2010-01-31 |
| 3921 | 2010-02-02 | 56,016,061 | 28,000 | 16.6997 | 335,432,520 | 2010-01-31 |
| 3922 | 2010-02-01 | 55,988,061 | -78,000 | 16.6913 | 335,432,520 | 2010-01-31 |
| 3923 | 2010-01-29 | 56,066,061 | 116,000 | 16.7146 | 335,432,520 | 2009-12-31 |
| 3924 | 2010-01-28 | 55,950,061 | 24,000 | 16.6800 | 335,432,520 | 2009-12-31 |
| 3925 | 2010-01-27 | 55,926,061 | 0 | 16.6728 | 335,432,520 | 2009-12-31 |
| 3926 | 2010-01-26 | 55,926,061 | -230,000 | 16.6728 | 335,432,520 | 2009-12-31 |
| 3927 | 2010-01-25 | 56,156,061 | -16,000 | 16.7414 | 335,432,520 | 2009-12-31 |
| 3928 | 2010-01-22 | 56,172,061 | 226,000 | 16.7462 | 335,432,520 | 2009-12-31 |
| 3929 | 2010-01-21 | 55,946,061 | 0 | 16.6788 | 335,432,520 | 2009-12-31 |
| 3930 | 2010-01-20 | 55,946,061 | -102,000 | 16.6788 | 335,432,520 | 2009-12-31 |
| 3931 | 2010-01-19 | 56,048,061 | 82,000 | 16.7092 | 335,432,520 | 2009-12-31 |
| 3932 | 2010-01-18 | 55,966,061 | -38,000 | 16.6847 | 335,432,520 | 2009-12-31 |
| 3933 | 2010-01-15 | 56,004,061 | -116,000 | 16.6961 | 335,432,520 | 2009-12-31 |
| 3934 | 2010-01-14 | 56,120,061 | -372,000 | 16.7307 | 335,432,520 | 2009-12-31 |
| 3935 | 2010-01-13 | 56,492,061 | 284,000 | 16.8416 | 335,432,520 | 2009-12-31 |
| 3936 | 2010-01-12 | 56,208,061 | 376,000 | 16.7569 | 335,432,520 | 2009-12-31 |
| 3937 | 2010-01-11 | 55,832,061 | -26,000 | 16.6448 | 335,432,520 | 2009-12-31 |
| 3938 | 2010-01-08 | 55,858,061 | 18,000 | 16.6525 | 335,432,520 | 2009-12-31 |
| 3939 | 2010-01-07 | 55,840,061 | -2,000 | 16.6472 | 335,432,520 | 2009-12-31 |
| 3940 | 2010-01-06 | 55,842,061 | -276,000 | 16.6478 | 335,432,520 | 2009-12-31 |
| 3941 | 2010-01-05 | 56,118,061 | -34,000 | 16.7301 | 335,432,520 | 2009-12-31 |
| 3942 | 2010-01-04 | 56,152,061 | 106,000 | 16.7402 | 335,432,520 | 2009-12-31 |
| 3943 | 2009-12-31 | 56,046,061 | 0 | 16.7086 | 335,432,520 | 2009-12-31 |
| 3944 | 2009-12-30 | 56,046,061 | -38,000 | 16.7086 | 335,432,520 | 2009-11-30 |
| 3945 | 2009-12-29 | 56,084,061 | 196,000 | 16.7199 | 335,432,520 | 2009-11-30 |
| 3946 | 2009-12-28 | 55,888,061 | 154,000 | 16.6615 | 335,432,520 | 2009-11-30 |
| 3947 | 2009-12-24 | 55,734,061 | 0 | 16.6156 | 335,432,520 | 2009-11-30 |
| 3948 | 2009-12-23 | 55,734,061 | -68,000 | 16.6156 | 335,432,520 | 2009-11-30 |
| 3949 | 2009-12-22 | 55,802,061 | -290,000 | 16.6359 | 335,432,520 | 2009-11-30 |
| 3950 | 2009-12-21 | 56,092,061 | -194,000 | 16.7223 | 335,432,520 | 2009-11-30 |
| 3951 | 2009-12-18 | 56,286,061 | -526,000 | 16.7801 | 335,432,520 | 2009-11-30 |
| 3952 | 2009-12-17 | 56,812,061 | -228,000 | 16.9370 | 335,432,520 | 2009-11-30 |
| 3953 | 2009-12-16 | 57,040,061 | -214,000 | 17.0049 | 335,432,520 | 2009-11-30 |
| 3954 | 2009-12-15 | 57,254,061 | -98,000 | 17.0687 | 335,432,520 | 2009-11-30 |
| 3955 | 2009-12-14 | 57,352,061 | 1,632,000 | 17.0979 | 335,432,520 | 2009-11-30 |
| 3956 | 2009-12-11 | 55,720,061 | -32,000 | 16.6114 | 335,432,520 | 2009-11-30 |
| 3957 | 2009-12-10 | 55,752,061 | 242,000 | 16.6209 | 335,432,520 | 2009-11-30 |
| 3958 | 2009-12-09 | 55,510,061 | 258,000 | 16.5488 | 335,432,520 | 2009-11-30 |
| 3959 | 2009-12-08 | 55,252,061 | 16,000 | 16.4719 | 335,432,520 | 2009-11-30 |
| 3960 | 2009-12-07 | 55,236,061 | -58,000 | 16.4671 | 335,432,520 | 2009-11-30 |
| 3961 | 2009-12-04 | 55,294,061 | -102,000 | 16.4844 | 335,432,520 | 2009-11-30 |
| 3962 | 2009-12-03 | 55,396,061 | -30,000 | 16.5148 | 335,432,520 | 2009-11-30 |
| 3963 | 2009-12-02 | 55,426,061 | -90,000 | 16.5238 | 335,432,520 | 2009-11-30 |
| 3964 | 2009-12-01 | 55,516,061 | -106,000 | 16.5506 | 335,432,520 | 2009-11-30 |
| 3965 | 2009-11-30 | 55,622,061 | 28,000 | 16.5822 | 335,432,520 | 2009-11-30 |
| 3966 | 2009-11-27 | 55,594,061 | -12,000 | 16.5738 | 335,432,520 | 2009-10-31 |
| 3967 | 2009-11-26 | 55,606,061 | -10,000 | 16.5774 | 335,432,520 | 2009-10-31 |
| 3968 | 2009-11-25 | 55,616,061 | 0 | 16.5804 | 335,432,520 | 2009-10-31 |
| 3969 | 2009-11-24 | 55,616,061 | -16,000 | 16.5804 | 335,432,520 | 2009-10-31 |
| 3970 | 2009-11-23 | 55,632,061 | 0 | 16.5852 | 335,432,520 | 2009-10-31 |
| 3971 | 2009-11-20 | 55,632,061 | -30,000 | 16.5852 | 335,432,520 | 2009-10-31 |
| 3972 | 2009-11-19 | 55,662,061 | 18,000 | 16.5941 | 335,432,520 | 2009-10-31 |
| 3973 | 2009-11-18 | 55,644,061 | -174,000 | 16.5887 | 335,432,520 | 2009-10-31 |
| 3974 | 2009-11-17 | 55,818,061 | -70,000 | 16.6406 | 335,432,520 | 2009-10-31 |
| 3975 | 2009-11-16 | 55,888,061 | -6,000 | 16.6615 | 335,432,520 | 2009-10-31 |
| 3976 | 2009-11-13 | 55,894,061 | 36,000 | 16.6633 | 335,432,520 | 2009-10-31 |
| 3977 | 2009-11-12 | 55,858,061 | -8,000 | 16.6525 | 335,432,520 | 2009-10-31 |
| 3978 | 2009-11-11 | 55,866,061 | 12,000 | 16.6549 | 335,432,520 | 2009-10-31 |
| 3979 | 2009-11-10 | 55,854,061 | 8,000 | 16.6514 | 335,432,520 | 2009-10-31 |
| 3980 | 2009-11-09 | 55,846,061 | 30,000 | 16.6490 | 335,432,520 | 2009-10-31 |
| 3981 | 2009-11-06 | 55,816,061 | 20,000 | 16.6400 | 335,432,520 | 2009-10-31 |
| 3982 | 2009-11-05 | 55,796,061 | -146,000 | 16.6341 | 335,432,520 | 2009-10-31 |
| 3983 | 2009-11-04 | 55,942,061 | -154,000 | 16.6776 | 335,432,520 | 2009-10-31 |
| 3984 | 2009-11-03 | 56,096,061 | -86,000 | 16.7235 | 335,432,520 | 2009-10-31 |
| 3985 | 2009-11-02 | 56,182,061 | -102,000 | 16.7491 | 335,432,520 | 2009-10-31 |
| 3986 | 2009-10-30 | 56,284,061 | -150,000 | 16.7795 | 335,432,520 | 2009-09-30 |
| 3987 | 2009-10-29 | 56,434,061 | -36,000 | 16.8243 | 335,432,520 | 2009-09-30 |
| 3988 | 2009-10-28 | 56,470,061 | -210,000 | 16.8350 | 335,432,520 | 2009-09-30 |
| 3989 | 2009-10-27 | 56,680,061 | -30,000 | 16.8976 | 335,432,520 | 2009-09-30 |
| 3990 | 2009-10-23 | 56,710,061 | 10,000 | 16.9065 | 335,432,520 | 2009-09-30 |
| 3991 | 2009-10-22 | 56,700,061 | -12,000 | 16.9036 | 335,432,520 | 2009-09-30 |
| 3992 | 2009-10-21 | 56,712,061 | 36,000 | 16.9071 | 335,432,520 | 2009-09-30 |
| 3993 | 2009-10-20 | 56,676,061 | 10,000 | 16.8964 | 335,432,520 | 2009-09-30 |
| 3994 | 2009-10-19 | 56,666,061 | 10,000 | 16.8934 | 335,432,520 | 2009-09-30 |
| 3995 | 2009-10-16 | 56,656,061 | -104,000 | 16.8904 | 335,432,520 | 2009-09-30 |
| 3996 | 2009-10-15 | 56,760,061 | 36,000 | 16.9215 | 335,432,520 | 2009-09-30 |
| 3997 | 2009-10-14 | 56,724,061 | -2,000 | 16.9107 | 335,432,520 | 2009-09-30 |
| 3998 | 2009-10-13 | 56,726,061 | 30,000 | 16.9113 | 335,432,520 | 2009-09-30 |
| 3999 | 2009-10-12 | 56,696,061 | 10,000 | 16.9024 | 335,432,520 | 2009-09-30 |
| 4000 | 2009-10-09 | 56,686,061 | 24,000 | 16.8994 | 335,432,520 | 2009-09-30 |
| 4001 | 2009-10-08 | 56,662,061 | 72,000 | 16.8922 | 335,432,520 | 2009-09-30 |
| 4002 | 2009-10-07 | 56,590,061 | 34,000 | 16.8708 | 335,432,520 | 2009-09-30 |
| 4003 | 2009-10-06 | 56,556,061 | -212,000 | 16.8606 | 335,432,520 | 2009-09-30 |
| 4004 | 2009-10-05 | 56,768,061 | -110,000 | 16.9238 | 335,432,520 | 2009-09-30 |
| 4005 | 2009-10-02 | 56,878,061 | -90,000 | 16.9566 | 335,432,520 | 2009-09-30 |
| 4006 | 2009-09-30 | 56,968,061 | -30,000 | 16.9835 | 335,432,520 | 2009-09-30 |
| 4007 | 2009-09-29 | 56,998,061 | 0 | 16.9924 | 335,432,520 | 2009-08-31 |
| 4008 | 2009-09-28 | 56,998,061 | -8,000 | 16.9924 | 335,432,520 | 2009-08-31 |
| 4009 | 2009-09-25 | 57,006,061 | 28,000 | 16.9948 | 335,432,520 | 2009-08-31 |
| 4010 | 2009-09-24 | 56,978,061 | -82,000 | 16.9864 | 335,432,520 | 2009-08-31 |
| 4011 | 2009-09-23 | 57,060,061 | -130,000 | 17.0109 | 335,432,520 | 2009-08-31 |
| 4012 | 2009-09-22 | 57,190,061 | 14,000 | 17.0496 | 335,432,520 | 2009-08-31 |
| 4013 | 2009-09-21 | 57,176,061 | 64,000 | 17.0455 | 335,432,520 | 2009-08-31 |
| 4014 | 2009-09-18 | 57,112,061 | -34,000 | 17.0264 | 335,432,520 | 2009-08-31 |
| 4015 | 2009-09-17 | 57,146,061 | 0 | 17.0365 | 335,432,520 | 2009-08-31 |
| 4016 | 2009-09-16 | 57,146,061 | 60,000 | 17.0365 | 335,432,520 | 2009-08-31 |
| 4017 | 2009-09-15 | 57,086,061 | 0 | 17.0186 | 335,432,520 | 2009-08-31 |
| 4018 | 2009-09-14 | 57,086,061 | 0 | 17.0186 | 335,432,520 | 2009-08-31 |
| 4019 | 2009-09-11 | 57,086,061 | 58,000 | 17.0186 | 335,432,520 | 2009-08-31 |
| 4020 | 2009-09-10 | 57,028,061 | 28,000 | 17.0014 | 335,432,520 | 2009-08-31 |
| 4021 | 2009-09-09 | 57,000,061 | -44,000 | 16.9930 | 335,432,520 | 2009-08-31 |
| 4022 | 2009-09-08 | 57,044,061 | -66,000 | 17.0061 | 335,432,520 | 2009-08-31 |
| 4023 | 2009-09-07 | 57,110,061 | 18,000 | 17.0258 | 335,432,520 | 2009-08-31 |
| 4024 | 2009-09-04 | 57,092,061 | 50,000 | 17.0204 | 335,432,520 | 2009-08-31 |
| 4025 | 2009-09-03 | 57,042,061 | 36,000 | 17.0055 | 335,432,520 | 2009-08-31 |
| 4026 | 2009-09-02 | 57,006,061 | -88,000 | 16.9948 | 335,432,520 | 2009-08-31 |
| 4027 | 2009-09-01 | 57,094,061 | 76,000 | 17.0210 | 335,432,520 | 2009-08-31 |
| 4028 | 2009-08-31 | 57,018,061 | 300,000 | 16.9984 | 335,432,520 | 2009-08-31 |
| 4029 | 2009-08-28 | 56,718,061 | 0 | 16.9089 | 335,432,520 | 2009-07-31 |
| 4030 | 2009-08-27 | 56,718,061 | 128,000 | 16.9089 | 335,432,520 | 2009-07-31 |
| 4031 | 2009-08-26 | 56,590,061 | -22,000 | 16.8708 | 335,432,520 | 2009-07-31 |
| 4032 | 2009-08-25 | 56,612,061 | 90,000 | 16.8773 | 335,432,520 | 2009-07-31 |
| 4033 | 2009-08-24 | 56,522,061 | 24,000 | 16.8505 | 335,432,520 | 2009-07-31 |
| 4034 | 2009-08-21 | 56,498,061 | 692,000 | 16.8433 | 335,432,520 | 2009-07-31 |
| 4035 | 2009-08-20 | 55,806,061 | 138,000 | 16.6370 | 335,432,520 | 2009-07-31 |
| 4036 | 2009-08-19 | 55,668,061 | -18,000 | 16.5959 | 335,432,520 | 2009-07-31 |
| 4037 | 2009-08-18 | 55,686,061 | 20,000 | 16.6013 | 335,432,520 | 2009-07-31 |
| 4038 | 2009-08-17 | 55,666,061 | -34,000 | 16.5953 | 335,432,520 | 2009-07-31 |
| 4039 | 2009-08-14 | 55,700,061 | -66,000 | 16.6054 | 335,432,520 | 2009-07-31 |
| 4040 | 2009-08-13 | 55,766,061 | 144,000 | 16.6251 | 335,432,520 | 2009-07-31 |
| 4041 | 2009-08-12 | 55,622,061 | -92,000 | 16.5822 | 335,432,520 | 2009-07-31 |
| 4042 | 2009-08-11 | 55,714,061 | -132,000 | 16.6096 | 335,432,520 | 2009-07-31 |
| 4043 | 2009-08-10 | 55,846,061 | -336,000 | 16.6490 | 335,432,520 | 2009-07-31 |
| 4044 | 2009-08-07 | 56,182,061 | -162,000 | 16.7491 | 335,432,520 | 2009-07-31 |
| 4045 | 2009-08-06 | 56,344,061 | -206,000 | 16.7974 | 335,432,520 | 2009-07-31 |
| 4046 | 2009-08-05 | 56,550,061 | -124,000 | 16.8588 | 335,432,520 | 2009-07-31 |
| 4047 | 2009-08-04 | 56,674,061 | -6,000 | 16.8958 | 335,432,520 | 2009-07-31 |
| 4048 | 2009-08-03 | 56,680,061 | 16,000 | 16.8976 | 335,432,520 | 2009-07-31 |
| 4049 | 2009-07-31 | 56,664,061 | 80,000 | 16.8928 | 335,432,520 | 2009-07-31 |
| 4050 | 2009-07-30 | 56,584,061 | -26,000 | 16.8690 | 335,432,520 | 2009-06-30 |
| 4051 | 2009-07-29 | 56,610,061 | 292,000 | 16.8767 | 335,432,520 | 2009-06-30 |
| 4052 | 2009-07-28 | 56,318,061 | -18,000 | 16.7897 | 335,432,520 | 2009-06-30 |
| 4053 | 2009-07-27 | 56,336,061 | -1,932,000 | 16.7951 | 335,432,520 | 2009-06-30 |
| 4054 | 2009-07-24 | 58,268,061 | -462,000 | 17.3710 | 335,432,520 | 2009-06-30 |
| 4055 | 2009-07-23 | 58,730,061 | -38,000 | 17.5088 | 335,432,520 | 2009-06-30 |
| 4056 | 2009-07-22 | 58,768,061 | 394,000 | 17.5201 | 335,432,520 | 2009-06-30 |
| 4057 | 2009-07-21 | 58,374,061 | 74,000 | 17.4026 | 335,432,520 | 2009-06-30 |
| 4058 | 2009-07-20 | 58,300,061 | 66,000 | 17.3806 | 335,432,520 | 2009-06-30 |
| 4059 | 2009-07-17 | 58,234,061 | -330,000 | 17.3609 | 335,432,520 | 2009-06-30 |
| 4060 | 2009-07-16 | 58,564,061 | 52,000 | 17.4593 | 335,432,520 | 2009-06-30 |
| 4061 | 2009-07-15 | 58,512,061 | 506,000 | 17.4438 | 335,432,520 | 2009-06-30 |
| 4062 | 2009-07-14 | 58,006,061 | -148,000 | 17.2929 | 335,432,520 | 2009-06-30 |
| 4063 | 2009-07-13 | 58,154,061 | -1,514,000 | 17.3370 | 335,432,520 | 2009-06-30 |
| 4064 | 2009-07-10 | 59,668,061 | -84,000 | 17.7884 | 335,432,520 | 2009-06-30 |
| 4065 | 2009-07-09 | 59,752,061 | 68,000 | 17.8134 | 335,432,520 | 2009-06-30 |
| 4066 | 2009-07-08 | 59,684,061 | 0 | 17.7932 | 335,432,520 | 2009-06-30 |
| 4067 | 2009-07-07 | 59,684,061 | 18,000 | 17.7932 | 335,432,520 | 2009-06-30 |
| 4068 | 2009-07-06 | 59,666,061 | 0 | 17.7878 | 335,432,520 | 2009-06-30 |
| 4069 | 2009-07-03 | 59,666,061 | 0 | 17.7878 | 335,432,520 | 2009-06-30 |
| 4070 | 2009-07-02 | 59,666,061 | 0 | 17.7878 | 335,432,520 | 2009-06-30 |
| 4071 | 2009-06-30 | 59,666,061 | 0 | 17.7878 | 335,432,520 | 2009-06-30 |
| 4072 | 2009-06-29 | 59,666,061 | -28,000 | 17.7878 | 335,432,520 | 2009-05-31 |
| 4073 | 2009-06-26 | 59,694,061 | -50,000 | 17.7961 | 335,432,520 | 2009-05-31 |
| 4074 | 2009-06-25 | 59,744,061 | 0 | 17.8111 | 335,432,520 | 2009-05-31 |
| 4075 | 2009-06-24 | 59,744,061 | 8,000 | 17.8111 | 335,432,520 | 2009-05-31 |
| 4076 | 2009-06-23 | 59,736,061 | -414,000 | 17.8087 | 335,432,520 | 2009-05-31 |
| 4077 | 2009-06-22 | 60,150,061 | 0 | 17.9321 | 335,432,520 | 2009-05-31 |
| 4078 | 2009-06-19 | 60,150,061 | 0 | 17.9321 | 335,432,520 | 2009-05-31 |
| 4079 | 2009-06-18 | 60,150,061 | 0 | 17.9321 | 335,432,520 | 2009-05-31 |
| 4080 | 2009-06-17 | 60,150,061 | 0 | 17.9321 | 335,432,520 | 2009-05-31 |
| 4081 | 2009-06-16 | 60,150,061 | 16,000 | 17.9321 | 335,432,520 | 2009-05-31 |
| 4082 | 2009-06-15 | 60,134,061 | 1,400,000 | 17.9273 | 335,432,520 | 2009-05-31 |
| 4083 | 2009-06-12 | 58,734,061 | 0 | 17.5099 | 335,432,520 | 2009-05-31 |
| 4084 | 2009-06-11 | 58,734,061 | 50,000 | 17.5099 | 335,432,520 | 2009-05-31 |
| 4085 | 2009-06-10 | 58,684,061 | 50,000 | 17.4950 | 335,432,520 | 2009-05-31 |
| 4086 | 2009-06-09 | 58,634,061 | -8,000 | 17.4801 | 335,432,520 | 2009-05-31 |
| 4087 | 2009-06-08 | 58,642,061 | 46,000 | 17.4825 | 335,432,520 | 2009-05-31 |
| 4088 | 2009-06-05 | 58,596,061 | 0 | 17.4688 | 335,432,520 | 2009-05-31 |
| 4089 | 2009-06-04 | 58,596,061 | -136,000 | 17.4688 | 335,432,520 | 2009-05-31 |
| 4090 | 2009-06-03 | 58,732,061 | 0 | 17.5094 | 335,432,520 | 2009-05-31 |
| 4091 | 2009-06-02 | 58,732,061 | 0 | 17.5094 | 335,432,520 | 2009-05-31 |
| 4092 | 2009-06-01 | 58,732,061 | 0 | 17.5094 | 335,432,520 | 2009-05-31 |
| 4093 | 2009-05-29 | 58,732,061 | -10,000 | 17.5094 | 335,432,520 | 2009-04-30 |
| 4094 | 2009-05-27 | 58,742,061 | -24,000 | 17.5123 | 335,432,520 | 2009-04-30 |
| 4095 | 2009-05-26 | 58,766,061 | 0 | 17.5195 | 335,432,520 | 2009-04-30 |
| 4096 | 2009-05-25 | 58,766,061 | 0 | 17.5195 | 335,432,520 | 2009-04-30 |
| 4097 | 2009-05-22 | 58,766,061 | 4,000 | 17.5195 | 335,432,520 | 2009-04-30 |
| 4098 | 2009-05-21 | 58,762,061 | -44,000 | 17.5183 | 335,432,520 | 2009-04-30 |
| 4099 | 2009-05-20 | 58,806,061 | -90,000 | 17.5314 | 335,432,520 | 2009-04-30 |
| 4100 | 2009-05-19 | 58,896,061 | -18,000 | 17.5582 | 335,432,520 | 2009-04-30 |
| 4101 | 2009-05-18 | 58,914,061 | 0 | 17.5636 | 335,432,520 | 2009-04-30 |
| 4102 | 2009-05-15 | 58,914,061 | 0 | 17.5636 | 335,432,520 | 2009-04-30 |
| 4103 | 2009-05-14 | 58,914,061 | 700,000 | 17.5636 | 335,432,520 | 2009-04-30 |
| 4104 | 2009-05-13 | 58,214,061 | -2,000 | 17.3549 | 335,432,520 | 2009-04-30 |
| 4105 | 2009-05-12 | 58,216,061 | 0 | 17.3555 | 335,432,520 | 2009-04-30 |
| 4106 | 2009-05-11 | 58,216,061 | -60,000 | 17.3555 | 335,432,520 | 2009-04-30 |
| 4107 | 2009-05-08 | 58,276,061 | 0 | 17.3734 | 335,432,520 | 2009-04-30 |
| 4108 | 2009-05-07 | 58,276,061 | 0 | 17.3734 | 335,432,520 | 2009-04-30 |
| 4109 | 2009-05-06 | 58,276,061 | -100,000 | 17.3734 | 335,432,520 | 2009-04-30 |
| 4110 | 2009-05-05 | 58,376,061 | 0 | 17.4032 | 335,432,520 | 2009-04-30 |
| 4111 | 2009-05-04 | 58,376,061 | 0 | 17.4032 | 335,432,520 | 2009-04-30 |
| 4112 | 2009-04-30 | 58,376,061 | 8,000 | 17.4032 | 335,432,520 | 2009-04-30 |
| 4113 | 2009-04-29 | 58,368,061 | -20,000 | 17.4008 | 335,432,520 | 2009-03-31 |
| 4114 | 2009-04-28 | 58,388,061 | 0 | 17.4068 | 335,432,520 | 2009-03-31 |
| 4115 | 2009-04-27 | 58,388,061 | 0 | 17.4068 | 335,432,520 | 2009-03-31 |
| 4116 | 2009-04-24 | 58,388,061 | 0 | 17.4068 | 335,432,520 | 2009-03-31 |
| 4117 | 2009-04-23 | 58,388,061 | -14,000 | 17.4068 | 335,432,520 | 2009-03-31 |
| 4118 | 2009-04-22 | 58,402,061 | 0 | 17.4110 | 335,432,520 | 2009-03-31 |
| 4119 | 2009-04-21 | 58,402,061 | 0 | 17.4110 | 335,432,520 | 2009-03-31 |
| 4120 | 2009-04-20 | 58,402,061 | 0 | 17.4110 | 335,432,520 | 2009-03-31 |
| 4121 | 2009-04-17 | 58,402,061 | -10,000 | 17.4110 | 335,432,520 | 2009-03-31 |
| 4122 | 2009-04-16 | 58,412,061 | -20,000 | 17.4140 | 335,432,520 | 2009-03-31 |
| 4123 | 2009-04-15 | 58,432,061 | 0 | 17.4199 | 335,432,520 | 2009-03-31 |
| 4124 | 2009-04-14 | 58,432,061 | 0 | 17.4199 | 335,432,520 | 2009-03-31 |
| 4125 | 2009-04-09 | 58,432,061 | 0 | 17.4199 | 335,432,520 | 2009-03-31 |
| 4126 | 2009-04-08 | 58,432,061 | 0 | 17.4199 | 335,432,520 | 2009-03-31 |
| 4127 | 2009-04-07 | 58,432,061 | -20,000 | 17.4199 | 335,432,520 | 2009-03-31 |
| 4128 | 2009-04-06 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-03-31 |
| 4129 | 2009-04-03 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-03-31 |
| 4130 | 2009-04-02 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-03-31 |
| 4131 | 2009-04-01 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-03-31 |
| 4132 | 2009-03-31 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-03-31 |
| 4133 | 2009-03-30 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4134 | 2009-03-27 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4135 | 2009-03-26 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4136 | 2009-03-25 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4137 | 2009-03-24 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4138 | 2009-03-23 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4139 | 2009-03-20 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4140 | 2009-03-19 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4141 | 2009-03-18 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4142 | 2009-03-17 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4143 | 2009-03-16 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4144 | 2009-03-13 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4145 | 2009-03-12 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4146 | 2009-03-11 | 58,452,061 | 8,000 | 17.4259 | 335,432,520 | 2009-02-28 |
| 4147 | 2009-03-10 | 58,444,061 | 0 | 17.4235 | 335,432,520 | 2009-02-28 |
| 4148 | 2009-03-09 | 58,444,061 | 0 | 17.4235 | 335,432,520 | 2009-02-28 |
| 4149 | 2009-03-06 | 58,444,061 | 0 | 17.4235 | 335,432,520 | 2009-02-28 |
| 4150 | 2009-03-05 | 58,444,061 | 50,000 | 17.4235 | 335,432,520 | 2009-02-28 |
| 4151 | 2009-03-04 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-02-28 |
| 4152 | 2009-03-03 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-02-28 |
| 4153 | 2009-03-02 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-02-28 |
| 4154 | 2009-02-27 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-01-31 |
| 4155 | 2009-02-26 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-01-31 |
| 4156 | 2009-02-25 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-01-31 |
| 4157 | 2009-02-24 | 58,394,061 | 0 | 17.4086 | 335,432,520 | 2009-01-31 |
| 4158 | 2009-02-23 | 58,394,061 | 198,000 | 17.4086 | 335,432,520 | 2009-01-31 |
| 4159 | 2009-02-20 | 58,196,061 | 2,000 | 17.3496 | 335,432,520 | 2009-01-31 |
| 4160 | 2009-02-19 | 58,194,061 | 162,000 | 17.3490 | 335,432,520 | 2009-01-31 |
| 4161 | 2009-02-18 | 58,032,061 | 50,000 | 17.3007 | 335,432,520 | 2009-01-31 |
| 4162 | 2009-02-17 | 57,982,061 | 22,000 | 17.2858 | 335,432,520 | 2009-01-31 |
| 4163 | 2009-02-16 | 57,960,061 | 32,000 | 17.2792 | 335,432,520 | 2009-01-31 |
| 4164 | 2009-02-13 | 57,928,061 | 8,000 | 17.2697 | 335,432,520 | 2009-01-31 |
| 4165 | 2009-02-12 | 57,920,061 | -6,000 | 17.2673 | 335,432,520 | 2009-01-31 |
| 4166 | 2009-02-11 | 57,926,061 | 0 | 17.2691 | 335,432,520 | 2009-01-31 |
| 4167 | 2009-02-10 | 57,926,061 | -62,000 | 17.2691 | 335,432,520 | 2009-01-31 |
| 4168 | 2009-02-09 | 57,988,061 | 2,000 | 17.2875 | 335,432,520 | 2009-01-31 |
| 4169 | 2009-02-06 | 57,986,061 | 0 | 17.2870 | 335,432,520 | 2009-01-31 |
| 4170 | 2009-02-05 | 57,986,061 | 0 | 17.2870 | 335,432,520 | 2009-01-31 |
| 4171 | 2009-02-04 | 57,986,061 | -40,000 | 17.2870 | 335,432,520 | 2009-01-31 |
| 4172 | 2009-02-03 | 58,026,061 | 0 | 17.2989 | 335,432,520 | 2009-01-31 |
| 4173 | 2009-02-02 | 58,026,061 | 0 | 17.2989 | 335,432,520 | 2009-01-31 |
| 4174 | 2009-01-30 | 58,026,061 | 0 | 17.2989 | 335,432,520 | 2008-12-31 |
| 4175 | 2009-01-29 | 58,026,061 | 0 | 17.2989 | 335,432,520 | 2008-12-31 |
| 4176 | 2009-01-23 | 58,026,061 | 0 | 17.2989 | 335,432,520 | 2008-12-31 |
| 4177 | 2009-01-22 | 58,026,061 | 0 | 17.2989 | 335,432,520 | 2008-12-31 |
| 4178 | 2009-01-21 | 58,026,061 | 8,000 | 17.2989 | 335,432,520 | 2008-12-31 |
| 4179 | 2009-01-20 | 58,018,061 | 20,000 | 17.2965 | 335,432,520 | 2008-12-31 |
| 4180 | 2009-01-19 | 57,998,061 | 0 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4181 | 2009-01-16 | 57,998,061 | 0 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4182 | 2009-01-15 | 57,998,061 | 0 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4183 | 2009-01-14 | 57,998,061 | 0 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4184 | 2009-01-13 | 57,998,061 | 0 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4185 | 2009-01-12 | 57,998,061 | 0 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4186 | 2009-01-09 | 57,998,061 | -6,000 | 17.2905 | 335,432,520 | 2008-12-31 |
| 4187 | 2009-01-08 | 58,004,061 | 0 | 17.2923 | 335,432,520 | 2008-12-31 |
| 4188 | 2009-01-07 | 58,004,061 | 60,000 | 17.2923 | 335,432,520 | 2008-12-31 |
| 4189 | 2009-01-06 | 57,944,061 | 20,000 | 17.2744 | 335,432,520 | 2008-12-31 |
| 4190 | 2009-01-05 | 57,924,061 | 0 | 17.2685 | 335,432,520 | 2008-12-31 |
| 4191 | 2009-01-02 | 57,924,061 | 0 | 17.2685 | 335,432,520 | 2008-12-31 |
| 4192 | 2008-12-30 | 57,924,061 | 0 | 17.2685 | 335,432,520 | 2008-11-30 |
| 4193 | 2008-12-29 | 57,924,061 | -32,000 | 17.2685 | 335,432,520 | 2008-11-30 |
| 4194 | 2008-12-23 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4195 | 2008-12-22 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4196 | 2008-12-19 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4197 | 2008-12-18 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4198 | 2008-12-17 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4199 | 2008-12-16 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4200 | 2008-12-15 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4201 | 2008-12-12 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4202 | 2008-12-11 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4203 | 2008-12-10 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4204 | 2008-12-09 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4205 | 2008-12-08 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4206 | 2008-12-05 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4207 | 2008-12-04 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4208 | 2008-12-03 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4209 | 2008-12-02 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4210 | 2008-12-01 | 57,956,061 | 0 | 17.2780 | 335,432,520 | 2008-11-30 |
| 4211 | 2008-11-28 | 57,956,061 | 38,000 | 17.2780 | 335,432,520 | 2008-10-31 |
| 4212 | 2008-11-27 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4213 | 2008-11-26 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4214 | 2008-11-25 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4215 | 2008-11-24 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4216 | 2008-11-21 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4217 | 2008-11-20 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4218 | 2008-11-19 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4219 | 2008-11-18 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4220 | 2008-11-17 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4221 | 2008-11-14 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4222 | 2008-11-13 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4223 | 2008-11-12 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4224 | 2008-11-11 | 57,918,061 | 0 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4225 | 2008-11-10 | 57,918,061 | -20,000 | 17.2667 | 335,432,520 | 2008-10-31 |
| 4226 | 2008-11-07 | 57,938,061 | -10,000 | 17.2726 | 335,432,520 | 2008-10-31 |
| 4227 | 2008-11-06 | 57,948,061 | -24,000 | 17.2756 | 335,432,520 | 2008-10-31 |
| 4228 | 2008-11-05 | 57,972,061 | 0 | 17.2828 | 335,432,520 | 2008-10-31 |
| 4229 | 2008-11-04 | 57,972,061 | -6,000 | 17.2828 | 335,432,520 | 2008-10-31 |
| 4230 | 2008-11-03 | 57,978,061 | 0 | 17.2846 | 335,432,520 | 2008-10-31 |
| 4231 | 2008-10-31 | 57,978,061 | 0 | 17.2846 | 335,432,520 | 2008-10-31 |
| 4232 | 2008-10-30 | 57,978,061 | -16,000 | 17.2846 | 335,432,520 | 2008-09-30 |
| 4233 | 2008-10-29 | 57,994,061 | 0 | 17.2893 | 335,432,520 | 2008-09-30 |
| 4234 | 2008-10-28 | 57,994,061 | -24,000 | 17.2893 | 335,432,520 | 2008-09-30 |
| 4235 | 2008-10-27 | 58,018,061 | 0 | 17.2965 | 335,432,520 | 2008-09-30 |
| 4236 | 2008-10-24 | 58,018,061 | 0 | 17.2965 | 335,432,520 | 2008-09-30 |
| 4237 | 2008-10-23 | 58,018,061 | -20,000 | 17.2965 | 335,432,520 | 2008-09-30 |
| 4238 | 2008-10-22 | 58,038,061 | -6,000 | 17.3025 | 335,432,520 | 2008-09-30 |
| 4239 | 2008-10-21 | 58,044,061 | -34,000 | 17.3042 | 335,432,520 | 2008-09-30 |
| 4240 | 2008-10-20 | 58,078,061 | 0 | 17.3144 | 335,432,520 | 2008-09-30 |
| 4241 | 2008-10-17 | 58,078,061 | 0 | 17.3144 | 335,432,520 | 2008-09-30 |
| 4242 | 2008-10-16 | 58,078,061 | 0 | 17.3144 | 335,432,520 | 2008-09-30 |
| 4243 | 2008-10-15 | 58,078,061 | 26,000 | 17.3144 | 335,432,520 | 2008-09-30 |
| 4244 | 2008-10-14 | 58,052,061 | 0 | 17.3066 | 335,432,520 | 2008-09-30 |
| 4245 | 2008-10-13 | 58,052,061 | 0 | 17.3066 | 335,432,520 | 2008-09-30 |
| 4246 | 2008-10-10 | 58,052,061 | 0 | 17.3066 | 335,432,520 | 2008-09-30 |
| 4247 | 2008-10-09 | 58,052,061 | 10,000 | 17.3066 | 335,432,520 | 2008-09-30 |
| 4248 | 2008-10-08 | 58,042,061 | 0 | 17.3036 | 335,432,520 | 2008-09-30 |
| 4249 | 2008-10-06 | 58,042,061 | 0 | 17.3036 | 335,432,520 | 2008-09-30 |
| 4250 | 2008-10-03 | 58,042,061 | 0 | 17.3036 | 335,432,520 | 2008-09-30 |
| 4251 | 2008-10-02 | 58,042,061 | 0 | 17.3036 | 335,432,520 | 2008-09-30 |
| 4252 | 2008-09-30 | 58,042,061 | -120,000 | 17.3036 | 335,432,520 | 2008-09-30 |
| 4253 | 2008-09-29 | 58,162,061 | 0 | 17.3394 | 335,432,520 | 2008-08-31 |
| 4254 | 2008-09-26 | 58,162,061 | -70,000 | 17.3394 | 335,432,520 | 2008-08-31 |
| 4255 | 2008-09-25 | 58,232,061 | -86,000 | 17.3603 | 335,432,520 | 2008-08-31 |
| 4256 | 2008-09-24 | 58,318,061 | -110,000 | 17.3859 | 335,432,520 | 2008-08-31 |
| 4257 | 2008-09-23 | 58,428,061 | -24,000 | 17.4187 | 335,432,520 | 2008-08-31 |
| 4258 | 2008-09-22 | 58,452,061 | 0 | 17.4259 | 335,432,520 | 2008-08-31 |
| 4259 | 2008-09-19 | 58,452,061 | -18,000 | 17.4259 | 335,432,520 | 2008-08-31 |
| 4260 | 2008-09-18 | 58,470,061 | -274,000 | 17.4312 | 335,432,520 | 2008-08-31 |
| 4261 | 2008-09-17 | 58,744,061 | -52,000 | 17.5129 | 335,432,520 | 2008-08-31 |
| 4262 | 2008-09-16 | 58,796,061 | 0 | 17.5284 | 335,432,520 | 2008-08-31 |
| 4263 | 2008-09-12 | 58,796,061 | -50,000 | 17.5284 | 335,432,520 | 2008-08-31 |
| 4264 | 2008-09-11 | 58,846,061 | 0 | 17.5433 | 335,432,520 | 2008-08-31 |
| 4265 | 2008-09-10 | 58,846,061 | 0 | 17.5433 | 335,432,520 | 2008-08-31 |
| 4266 | 2008-09-09 | 58,846,061 | 30,000 | 17.5433 | 335,432,520 | 2008-08-31 |
| 4267 | 2008-09-08 | 58,816,061 | 0 | 17.5344 | 335,432,520 | 2008-08-31 |
| 4268 | 2008-09-05 | 58,816,061 | 0 | 17.5344 | 335,432,520 | 2008-08-31 |
| 4269 | 2008-09-04 | 58,816,061 | 0 | 17.5344 | 335,432,520 | 2008-08-31 |
| 4270 | 2008-09-03 | 58,816,061 | 0 | 17.5344 | 335,432,520 | 2008-08-31 |
| 4271 | 2008-09-02 | 58,816,061 | 0 | 17.5344 | 335,432,520 | 2008-08-31 |
| 4272 | 2008-09-01 | 58,816,061 | -100,000 | 17.5344 | 335,432,520 | 2008-08-31 |
| 4273 | 2008-08-29 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4274 | 2008-08-28 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4275 | 2008-08-27 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4276 | 2008-08-26 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4277 | 2008-08-25 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4278 | 2008-08-21 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4279 | 2008-08-20 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4280 | 2008-08-19 | 58,916,061 | 0 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4281 | 2008-08-18 | 58,916,061 | -94,000 | 17.5642 | 335,432,520 | 2008-07-31 |
| 4282 | 2008-08-15 | 59,010,061 | 6,000 | 17.5922 | 335,432,520 | 2008-07-31 |
| 4283 | 2008-08-14 | 59,004,061 | -50,000 | 17.5904 | 335,432,520 | 2008-07-31 |
| 4284 | 2008-08-13 | 59,054,061 | -32,000 | 17.6053 | 335,432,520 | 2008-07-31 |
| 4285 | 2008-08-12 | 59,086,061 | 0 | 17.6149 | 335,432,520 | 2008-07-31 |
| 4286 | 2008-08-11 | 59,086,061 | 0 | 17.6149 | 335,432,520 | 2008-07-31 |
| 4287 | 2008-08-08 | 59,086,061 | 0 | 17.6149 | 335,432,520 | 2008-07-31 |
| 4288 | 2008-08-07 | 59,086,061 | 0 | 17.6149 | 335,432,520 | 2008-07-31 |
| 4289 | 2008-08-05 | 59,086,061 | 20,000 | 17.6149 | 335,432,520 | 2008-07-31 |
| 4290 | 2008-08-04 | 59,066,061 | 26,000 | 17.6089 | 335,432,520 | 2008-07-31 |
| 4291 | 2008-08-01 | 59,040,061 | 0 | 17.6012 | 335,432,520 | 2008-07-31 |
| 4292 | 2008-07-31 | 59,040,061 | -34,000 | 17.6012 | 335,432,520 | 2008-07-31 |
| 4293 | 2008-07-30 | 59,074,061 | 0 | 17.6113 | 335,432,520 | 2008-06-30 |
| 4294 | 2008-07-29 | 59,074,061 | 0 | 17.6113 | 335,432,520 | 2008-06-30 |
| 4295 | 2008-07-28 | 59,074,061 | -10,000 | 17.6113 | 335,432,520 | 2008-06-30 |
| 4296 | 2008-07-25 | 59,084,061 | 4,000 | 17.6143 | 335,432,520 | 2008-06-30 |
| 4297 | 2008-07-24 | 59,080,061 | 14,000 | 17.6131 | 335,432,520 | 2008-06-30 |
| 4298 | 2008-07-23 | 59,066,061 | -186,000 | 17.6089 | 335,432,520 | 2008-06-30 |
| 4299 | 2008-07-22 | 59,252,061 | 0 | 17.6644 | 335,432,520 | 2008-06-30 |
| 4300 | 2008-07-21 | 59,252,061 | -26,000 | 17.6644 | 335,432,520 | 2008-06-30 |
| 4301 | 2008-07-18 | 59,278,061 | 0 | 17.6721 | 335,432,520 | 2008-06-30 |
| 4302 | 2008-07-17 | 59,278,061 | 142,000 | 17.6721 | 335,432,520 | 2008-06-30 |
| 4303 | 2008-07-16 | 59,136,061 | 0 | 17.6298 | 335,432,520 | 2008-06-30 |
| 4304 | 2008-07-15 | 59,136,061 | -30,000 | 17.6298 | 335,432,520 | 2008-06-30 |
| 4305 | 2008-07-14 | 59,166,061 | 0 | 17.6387 | 335,432,520 | 2008-06-30 |
| 4306 | 2008-07-11 | 59,166,061 | 0 | 17.6387 | 335,432,520 | 2008-06-30 |
| 4307 | 2008-07-10 | 59,166,061 | 0 | 17.6387 | 335,432,520 | 2008-06-30 |
| 4308 | 2008-07-09 | 59,166,061 | -8,000 | 17.6387 | 335,432,520 | 2008-06-30 |
| 4309 | 2008-07-08 | 59,174,061 | 0 | 17.6411 | 335,432,520 | 2008-06-30 |
| 4310 | 2008-07-07 | 59,174,061 | -96,000 | 17.6411 | 335,432,520 | 2008-06-30 |
| 4311 | 2008-07-04 | 59,270,061 | 0 | 17.6697 | 335,432,520 | 2008-06-30 |
| 4312 | 2008-07-03 | 59,270,061 | 0 | 17.6697 | 335,432,520 | 2008-06-30 |
| 4313 | 2008-07-02 | 59,270,061 | 0 | 17.6697 | 335,432,520 | 2008-06-30 |
| 4314 | 2008-06-30 | 59,270,061 | -76,000 | 17.6697 | 335,432,520 | 2008-06-30 |
| 4315 | 2008-06-27 | 59,346,061 | 0 | 17.6924 | 335,432,520 | 2008-05-31 |
| 4316 | 2008-06-26 | 59,346,061 | 0 | 17.6924 | 335,432,520 | 2008-05-31 |
| 4317 | 2008-06-25 | 59,346,061 | -8,000 | 17.6924 | 335,432,520 | 2008-05-31 |
| 4318 | 2008-06-24 | 59,354,061 | 0 | 17.6948 | 335,432,520 | 2008-05-31 |
| 4319 | 2008-06-23 | 59,354,061 | 0 | 17.6948 | 335,432,520 | 2008-05-31 |
| 4320 | 2008-06-20 | 59,354,061 | 0 | 17.6948 | 335,432,520 | 2008-05-31 |
| 4321 | 2008-06-19 | 59,354,061 | 0 | 17.6948 | 335,432,520 | 2008-05-31 |
| 4322 | 2008-06-18 | 59,354,061 | -120,000 | 17.6948 | 335,432,520 | 2008-05-31 |
| 4323 | 2008-06-17 | 59,474,061 | 0 | 17.7306 | 335,432,520 | 2008-05-31 |
| 4324 | 2008-06-16 | 59,474,061 | 50,000 | 17.7306 | 335,432,520 | 2008-05-31 |
| 4325 | 2008-06-13 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4326 | 2008-06-12 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4327 | 2008-06-11 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4328 | 2008-06-10 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4329 | 2008-06-06 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4330 | 2008-06-05 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4331 | 2008-06-04 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4332 | 2008-06-03 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4333 | 2008-06-02 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-05-31 |
| 4334 | 2008-05-30 | 59,424,061 | 0 | 17.7157 | 335,432,520 | 2008-04-30 |
| 4335 | 2008-05-29 | 59,424,061 | 240,000 | 17.7157 | 335,432,520 | 2008-04-30 |
| 4336 | 2008-05-28 | 59,184,061 | -104,000 | 17.6441 | 335,432,520 | 2008-04-30 |
| 4337 | 2008-05-27 | 59,288,061 | -96,000 | 17.6751 | 335,432,520 | 2008-04-30 |
| 4338 | 2008-05-26 | 59,384,061 | 0 | 17.7037 | 335,432,520 | 2008-04-30 |
| 4339 | 2008-05-23 | 59,384,061 | 0 | 17.7037 | 335,432,520 | 2008-04-30 |
| 4340 | 2008-05-22 | 59,384,061 | 0 | 17.7037 | 335,432,520 | 2008-04-30 |
| 4341 | 2008-05-21 | 59,384,061 | 0 | 17.7037 | 335,432,520 | 2008-04-30 |
| 4342 | 2008-05-20 | 59,384,061 | 0 | 17.7037 | 335,432,520 | 2008-04-30 |
| 4343 | 2008-05-19 | 59,384,061 | 40,000 | 17.7037 | 335,432,520 | 2008-04-30 |
| 4344 | 2008-05-16 | 59,344,061 | 0 | 17.6918 | 335,432,520 | 2008-04-30 |
| 4345 | 2008-05-15 | 59,344,061 | 0 | 17.6918 | 335,432,520 | 2008-04-30 |
| 4346 | 2008-05-14 | 59,344,061 | 0 | 17.6918 | 335,432,520 | 2008-04-30 |
| 4347 | 2008-05-13 | 59,344,061 | -28,000 | 17.6918 | 335,432,520 | 2008-04-30 |
| 4348 | 2008-05-09 | 59,372,061 | 0 | 17.7002 | 335,432,520 | 2008-04-30 |
| 4349 | 2008-05-08 | 59,372,061 | -2,000 | 17.7002 | 335,432,520 | 2008-04-30 |
| 4350 | 2008-05-07 | 59,374,061 | 0 | 17.7007 | 335,432,520 | 2008-04-30 |
| 4351 | 2008-05-06 | 59,374,061 | 0 | 17.7007 | 335,432,520 | 2008-04-30 |
| 4352 | 2008-05-05 | 59,374,061 | 0 | 17.7007 | 335,432,520 | 2008-04-30 |
| 4353 | 2008-05-02 | 59,374,061 | -34,000 | 17.7007 | 335,432,520 | 2008-04-30 |
| 4354 | 2008-04-30 | 59,408,061 | 0 | 17.7109 | 335,432,520 | 2008-04-30 |
| 4355 | 2008-04-29 | 59,408,061 | 0 | 17.7109 | 335,432,520 | 2008-03-31 |
| 4356 | 2008-04-28 | 59,408,061 | 0 | 17.7109 | 335,432,520 | 2008-03-31 |
| 4357 | 2008-04-25 | 59,408,061 | 0 | 17.7109 | 335,432,520 | 2008-03-31 |
| 4358 | 2008-04-24 | 59,408,061 | 956,000 | 17.7109 | 335,432,520 | 2008-03-31 |
| 4359 | 2008-04-23 | 58,452,061 | 14,000 | 17.4259 | 335,432,520 | 2008-03-31 |
| 4360 | 2008-04-22 | 58,438,061 | 0 | 17.4217 | 335,432,520 | 2008-03-31 |
| 4361 | 2008-04-21 | 58,438,061 | 100,000 | 17.4217 | 335,432,520 | 2008-03-31 |
| 4362 | 2008-04-18 | 58,338,061 | 20,000 | 17.3919 | 335,432,520 | 2008-03-31 |
| 4363 | 2008-04-17 | 58,318,061 | 4,000 | 17.3859 | 335,432,520 | 2008-03-31 |
| 4364 | 2008-04-16 | 58,314,061 | 20,000 | 17.3847 | 335,432,520 | 2008-03-31 |
| 4365 | 2008-04-15 | 58,294,061 | -10,000 | 17.3788 | 335,432,520 | 2008-03-31 |
| 4366 | 2008-04-14 | 58,304,061 | 4,000 | 17.3818 | 335,432,520 | 2008-03-31 |
| 4367 | 2008-04-11 | 58,300,061 | 6,000 | 17.3806 | 335,432,520 | 2008-03-31 |
| 4368 | 2008-04-10 | 58,294,061 | 0 | 17.3788 | 335,432,520 | 2008-03-31 |
| 4369 | 2008-04-09 | 58,294,061 | 10,000 | 17.3788 | 335,432,520 | 2008-03-31 |
| 4370 | 2008-04-08 | 58,284,061 | -20,000 | 17.3758 | 335,432,520 | 2008-03-31 |
| 4371 | 2008-04-07 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-03-31 |
| 4372 | 2008-04-03 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-03-31 |
| 4373 | 2008-04-02 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-03-31 |
| 4374 | 2008-04-01 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-03-31 |
| 4375 | 2008-03-31 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-03-31 |
| 4376 | 2008-03-28 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-02-29 |
| 4377 | 2008-03-27 | 58,304,061 | 0 | 17.3818 | 335,432,520 | 2008-02-29 |
| 4378 | 2008-03-26 | 58,304,061 | 2,000 | 17.3818 | 335,432,520 | 2008-02-29 |
| 4379 | 2008-03-25 | 58,302,061 | 28,000 | 17.3812 | 335,432,520 | 2008-02-29 |
| 4380 | 2008-03-20 | 58,274,061 | 34,000 | 17.3728 | 335,432,520 | 2008-02-29 |
| 4381 | 2008-03-19 | 58,240,061 | 142,000 | 17.3627 | 335,432,520 | 2008-02-29 |
| 4382 | 2008-03-18 | 58,098,061 | 0 | 17.3203 | 335,432,520 | 2008-02-29 |
| 4383 | 2008-03-17 | 58,098,061 | 20,000 | 17.3203 | 335,432,520 | 2008-02-29 |
| 4384 | 2008-03-14 | 58,078,061 | 0 | 17.3144 | 335,432,520 | 2008-02-29 |
| 4385 | 2008-03-13 | 58,078,061 | 30,000 | 17.3144 | 335,432,520 | 2008-02-29 |
| 4386 | 2008-03-12 | 58,048,061 | 194,000 | 17.3054 | 335,432,520 | 2008-02-29 |
| 4387 | 2008-03-11 | 57,854,061 | 0 | 17.2476 | 335,432,520 | 2008-02-29 |
| 4388 | 2008-03-10 | 57,854,061 | 0 | 17.2476 | 335,432,520 | 2008-02-29 |
| 4389 | 2008-03-07 | 57,854,061 | 0 | 17.2476 | 335,432,520 | 2008-02-29 |
| 4390 | 2008-03-06 | 57,854,061 | 10,000 | 17.2476 | 335,432,520 | 2008-02-29 |
| 4391 | 2008-03-05 | 57,844,061 | 16,000 | 17.2446 | 335,432,520 | 2008-02-29 |
| 4392 | 2008-03-04 | 57,828,061 | 16,000 | 17.2398 | 335,432,520 | 2008-02-29 |
| 4393 | 2008-03-03 | 57,812,061 | 0 | 17.2351 | 335,432,520 | 2008-02-29 |
| 4394 | 2008-02-29 | 57,812,061 | -68,000 | 17.2351 | 335,432,520 | 2008-02-29 |
| 4395 | 2008-02-28 | 57,880,061 | -12,000 | 17.2554 | 335,432,520 | 2008-01-31 |
| 4396 | 2008-02-27 | 57,892,061 | 0 | 17.2589 | 335,432,520 | 2008-01-31 |
| 4397 | 2008-02-26 | 57,892,061 | -330,000 | 17.2589 | 335,432,520 | 2008-01-31 |
| 4398 | 2008-02-25 | 58,222,061 | -50,000 | 17.3573 | 335,432,520 | 2008-01-31 |
| 4399 | 2008-02-22 | 58,272,061 | -10,000 | 17.3722 | 335,432,520 | 2008-01-31 |
| 4400 | 2008-02-21 | 58,282,061 | -10,000 | 17.3752 | 335,432,520 | 2008-01-31 |
| 4401 | 2008-02-20 | 58,292,061 | 0 | 17.3782 | 335,432,520 | 2008-01-31 |
| 4402 | 2008-02-19 | 58,292,061 | 0 | 17.3782 | 335,432,520 | 2008-01-31 |
| 4403 | 2008-02-18 | 58,292,061 | -664,000 | 17.3782 | 335,432,520 | 2008-01-31 |
| 4404 | 2008-02-15 | 58,956,061 | 118,000 | 17.5761 | 335,432,520 | 2008-01-31 |
| 4405 | 2008-02-14 | 58,838,061 | -54,000 | 17.5410 | 335,432,520 | 2008-01-31 |
| 4406 | 2008-02-13 | 58,892,061 | -174,000 | 17.5571 | 335,432,520 | 2008-01-31 |
| 4407 | 2008-02-12 | 59,066,061 | -178,000 | 17.6089 | 335,432,520 | 2008-01-31 |
| 4408 | 2008-02-11 | 59,244,061 | 18,000 | 17.6620 | 335,432,520 | 2008-01-31 |
| 4409 | 2008-02-06 | 59,226,061 | 0 | 17.6566 | 335,432,520 | 2008-01-31 |
| 4410 | 2008-02-05 | 59,226,061 | 50,000 | 17.6566 | 335,432,520 | 2008-01-31 |
| 4411 | 2008-02-04 | 59,176,061 | -214,000 | 17.6417 | 335,432,520 | 2008-01-31 |
| 4412 | 2008-02-01 | 59,390,061 | -188,000 | 17.7055 | 335,432,520 | 2008-01-31 |
| 4413 | 2008-01-31 | 59,578,061 | -20,000 | 17.7616 | 335,432,520 | 2008-01-31 |
| 4414 | 2008-01-30 | 59,598,061 | -46,000 | 17.7675 | 335,432,520 | 2007-12-31 |
| 4415 | 2008-01-29 | 59,644,061 | -22,000 | 17.7812 | 335,432,520 | 2007-12-31 |
| 4416 | 2008-01-28 | 59,666,061 | -52,000 | 17.7878 | 335,432,520 | 2007-12-31 |
| 4417 | 2008-01-25 | 59,718,061 | 12,000 | 17.8033 | 335,432,520 | 2007-12-31 |
| 4418 | 2008-01-24 | 59,706,061 | -202,000 | 17.7997 | 335,432,520 | 2007-12-31 |
| 4419 | 2008-01-23 | 59,908,061 | 0 | 17.8599 | 335,432,520 | 2007-12-31 |
| 4420 | 2008-01-22 | 59,908,061 | -6,000 | 17.8599 | 335,432,520 | 2007-12-31 |
| 4421 | 2008-01-21 | 59,914,061 | 4,000 | 17.8617 | 335,432,520 | 2007-12-31 |
| 4422 | 2008-01-18 | 59,910,061 | 0 | 17.8605 | 335,432,520 | 2007-12-31 |
| 4423 | 2008-01-17 | 59,910,061 | 146,000 | 17.8605 | 335,432,520 | 2007-12-31 |
| 4424 | 2008-01-16 | 59,764,061 | -56,000 | 17.8170 | 335,432,520 | 2007-12-31 |
| 4425 | 2008-01-15 | 59,820,061 | -34,000 | 17.8337 | 335,432,520 | 2007-12-31 |
| 4426 | 2008-01-14 | 59,854,061 | 44,000 | 17.8438 | 335,432,520 | 2007-12-31 |
| 4427 | 2008-01-11 | 59,810,061 | -10,000 | 17.8307 | 335,432,520 | 2007-12-31 |
| 4428 | 2008-01-10 | 59,820,061 | -30,000 | 17.8337 | 335,432,520 | 2007-12-31 |
| 4429 | 2008-01-09 | 59,850,061 | -50,000 | 17.8427 | 335,432,520 | 2007-12-31 |
| 4430 | 2008-01-08 | 59,900,061 | 30,000 | 17.8576 | 335,432,520 | 2007-12-31 |
| 4431 | 2008-01-07 | 59,870,061 | 0 | 17.8486 | 335,432,520 | 2007-12-31 |
| 4432 | 2008-01-04 | 59,870,061 | -60,000 | 17.8486 | 335,432,520 | 2007-12-31 |
| 4433 | 2008-01-03 | 59,930,061 | -48,000 | 17.8665 | 335,432,520 | 2007-12-31 |
| 4434 | 2008-01-02 | 59,978,061 | 0 | 17.8808 | 335,432,520 | 2007-12-31 |
| 4435 | 2007-12-31 | 59,978,061 | 0 | 17.8808 | 335,432,520 | 2007-12-31 |
| 4436 | 2007-12-28 | 59,978,061 | 44,000 | 17.8808 | 335,432,520 | 2007-11-30 |
| 4437 | 2007-12-27 | 59,934,061 | 56,000 | 17.8677 | 335,432,520 | 2007-11-30 |
| 4438 | 2007-12-24 | 59,878,061 | 0 | 17.8510 | 335,432,520 | 2007-11-30 |
| 4439 | 2007-12-21 | 59,878,061 | -28,000 | 17.8510 | 335,432,520 | 2007-11-30 |
| 4440 | 2007-12-20 | 59,906,061 | 20,000 | 17.8593 | 335,432,520 | 2007-11-30 |
| 4441 | 2007-12-19 | 59,886,061 | -26,000 | 17.8534 | 335,432,520 | 2007-11-30 |
| 4442 | 2007-12-18 | 59,912,061 | -184,000 | 17.8611 | 335,432,520 | 2007-11-30 |
| 4443 | 2007-12-17 | 60,096,061 | -46,000 | 17.9160 | 335,432,520 | 2007-11-30 |
| 4444 | 2007-12-14 | 60,142,061 | 0 | 17.9297 | 335,432,520 | 2007-11-30 |
| 4445 | 2007-12-13 | 60,142,061 | 4,000 | 17.9297 | 335,432,520 | 2007-11-30 |
| 4446 | 2007-12-12 | 60,138,061 | -34,000 | 17.9285 | 335,432,520 | 2007-11-30 |
| 4447 | 2007-12-11 | 60,172,061 | 0 | 17.9386 | 335,432,520 | 2007-11-30 |
| 4448 | 2007-12-10 | 60,172,061 | -20,000 | 17.9386 | 335,432,520 | 2007-11-30 |
| 4449 | 2007-12-07 | 60,192,061 | 0 | 17.9446 | 335,432,520 | 2007-11-30 |
| 4450 | 2007-12-06 | 60,192,061 | 0 | 17.9446 | 335,432,520 | 2007-11-30 |
| 4451 | 2007-12-05 | 60,192,061 | -60,000 | 17.9446 | 335,432,520 | 2007-11-30 |
| 4452 | 2007-12-04 | 60,252,061 | -10,000 | 17.9625 | 335,432,520 | 2007-11-30 |
| 4453 | 2007-12-03 | 60,262,061 | 20,000 | 17.9655 | 335,432,520 | 2007-11-30 |
| 4454 | 2007-11-30 | 60,242,061 | -112,000 | 17.9595 | 335,432,520 | 2007-11-30 |
| 4455 | 2007-11-29 | 60,354,061 | -4,000 | 17.9929 | 335,432,520 | 2007-10-31 |
| 4456 | 2007-11-28 | 60,358,061 | -10,000 | 17.9941 | 335,432,520 | 2007-10-31 |
| 4457 | 2007-11-27 | 60,368,061 | -2,000 | 17.9971 | 335,432,520 | 2007-10-31 |
| 4458 | 2007-11-26 | 60,370,061 | 0 | 17.9977 | 335,432,520 | 2007-10-31 |
| 4459 | 2007-11-23 | 60,370,061 | 754,000 | 17.9977 | 335,432,520 | 2007-10-31 |
| 4460 | 2007-11-22 | 59,616,061 | 0 | 17.7729 | 335,432,520 | 2007-10-31 |
| 4461 | 2007-11-21 | 59,616,061 | 0 | 17.7729 | 335,432,520 | 2007-10-31 |
| 4462 | 2007-11-20 | 59,616,061 | 10,000 | 17.7729 | 335,432,520 | 2007-10-31 |
| 4463 | 2007-11-19 | 59,606,061 | -4,000 | 17.7699 | 335,432,520 | 2007-10-31 |
| 4464 | 2007-11-16 | 59,610,061 | -8,000 | 17.7711 | 335,432,520 | 2007-10-31 |
| 4465 | 2007-11-15 | 59,618,061 | 20,000 | 17.7735 | 335,432,520 | 2007-10-31 |
| 4466 | 2007-11-14 | 59,598,061 | 0 | 17.7675 | 335,432,520 | 2007-10-31 |
| 4467 | 2007-11-13 | 59,598,061 | 10,000 | 17.7675 | 335,432,520 | 2007-10-31 |
| 4468 | 2007-11-12 | 59,588,061 | -10,000 | 17.7645 | 335,432,520 | 2007-10-31 |
| 4469 | 2007-11-09 | 59,598,061 | 8,000 | 17.7675 | 335,432,520 | 2007-10-31 |
| 4470 | 2007-11-08 | 59,590,061 | 0 | 17.7651 | 335,432,520 | 2007-10-31 |
| 4471 | 2007-11-07 | 59,590,061 | 4,000 | 17.7651 | 335,432,520 | 2007-10-31 |
| 4472 | 2007-11-06 | 59,586,061 | 38,000 | 17.7639 | 335,432,520 | 2007-10-31 |
| 4473 | 2007-11-05 | 59,548,061 | -10,000 | 17.7526 | 335,432,520 | 2007-10-31 |
| 4474 | 2007-11-02 | 59,558,061 | 10,000 | 17.7556 | 335,432,520 | 2007-10-31 |
| 4475 | 2007-11-01 | 59,548,061 | -10,000 | 17.7526 | 335,432,520 | 2007-10-31 |
| 4476 | 2007-10-31 | 59,558,061 | 40,000 | 17.7556 | 335,432,520 | 2007-10-31 |
| 4477 | 2007-10-30 | 59,518,061 | -70,000 | 17.7437 | 335,432,520 | 2007-09-30 |
| 4478 | 2007-10-29 | 59,588,061 | -8,000 | 17.7645 | 335,432,520 | 2007-09-30 |
| 4479 | 2007-10-26 | 59,596,061 | -12,000 | 17.7669 | 335,432,520 | 2007-09-30 |
| 4480 | 2007-10-25 | 59,608,061 | 2,000 | 17.7705 | 335,432,520 | 2007-09-30 |
| 4481 | 2007-10-24 | 59,606,061 | -30,000 | 17.7699 | 335,432,520 | 2007-09-30 |
| 4482 | 2007-10-23 | 59,636,061 | 0 | 17.7789 | 335,432,520 | 2007-09-30 |
| 4483 | 2007-10-22 | 59,636,061 | 0 | 17.7789 | 335,432,520 | 2007-09-30 |
| 4484 | 2007-10-18 | 59,636,061 | -20,000 | 17.7789 | 335,432,520 | 2007-09-30 |
| 4485 | 2007-10-17 | 59,656,061 | 0 | 17.7848 | 335,432,520 | 2007-09-30 |
| 4486 | 2007-10-16 | 59,656,061 | 30,000 | 17.7848 | 335,432,520 | 2007-09-30 |
| 4487 | 2007-10-15 | 59,626,061 | 0 | 17.7759 | 335,432,520 | 2007-09-30 |
| 4488 | 2007-10-12 | 59,626,061 | 0 | 17.7759 | 335,432,520 | 2007-09-30 |
| 4489 | 2007-10-11 | 59,626,061 | -38,000 | 17.7759 | 335,432,520 | 2007-09-30 |
| 4490 | 2007-10-10 | 59,664,061 | 0 | 17.7872 | 335,432,520 | 2007-09-30 |
| 4491 | 2007-10-09 | 59,664,061 | 0 | 17.7872 | 335,432,520 | 2007-09-30 |
| 4492 | 2007-10-08 | 59,664,061 | -46,000 | 17.7872 | 335,432,520 | 2007-09-30 |
| 4493 | 2007-10-05 | 59,710,061 | -156,000 | 17.8009 | 335,432,520 | 2007-09-30 |
| 4494 | 2007-10-04 | 59,866,061 | -96,000 | 17.8474 | 335,432,520 | 2007-09-30 |
| 4495 | 2007-10-03 | 59,962,061 | -60,000 | 17.8760 | 335,432,520 | 2007-09-30 |
| 4496 | 2007-10-02 | 60,022,061 | -10,000 | 17.8939 | 335,432,520 | 2007-09-30 |
| 4497 | 2007-09-28 | 60,032,061 | -48,000 | 17.8969 | 335,432,520 | 2007-08-31 |
| 4498 | 2007-09-27 | 60,080,061 | 26,000 | 17.9112 | 335,432,520 | 2007-08-31 |
| 4499 | 2007-09-25 | 60,054,061 | 8,000 | 17.9035 | 335,432,520 | 2007-08-31 |
| 4500 | 2007-09-24 | 60,046,061 | 0 | 17.9011 | 335,432,520 | 2007-08-31 |
| 4501 | 2007-09-21 | 60,046,061 | 0 | 17.9011 | 335,432,520 | 2007-08-31 |
| 4502 | 2007-09-20 | 60,046,061 | 0 | 17.9011 | 335,432,520 | 2007-08-31 |
| 4503 | 2007-09-19 | 60,046,061 | 2,000 | 17.9011 | 335,432,520 | 2007-08-31 |
| 4504 | 2007-09-18 | 60,044,061 | 220,000 | 17.9005 | 335,432,520 | 2007-08-31 |
| 4505 | 2007-09-17 | 59,824,061 | -214,000 | 17.8349 | 335,432,520 | 2007-08-31 |
| 4506 | 2007-09-14 | 60,038,061 | 0 | 17.8987 | 335,432,520 | 2007-08-31 |
| 4507 | 2007-09-13 | 60,038,061 | 0 | 17.8987 | 335,432,520 | 2007-08-31 |
| 4508 | 2007-09-12 | 60,038,061 | 4,000 | 17.8987 | 335,432,520 | 2007-08-31 |
| 4509 | 2007-09-11 | 60,034,061 | -26,000 | 17.8975 | 335,432,520 | 2007-08-31 |
| 4510 | 2007-09-10 | 60,060,061 | 30,000 | 17.9053 | 335,432,520 | 2007-08-31 |
| 4511 | 2007-09-07 | 60,030,061 | -74,000 | 17.8963 | 335,432,520 | 2007-08-31 |
| 4512 | 2007-09-06 | 60,104,061 | -164,000 | 17.9184 | 335,432,520 | 2007-08-31 |
| 4513 | 2007-09-05 | 60,268,061 | -240,000 | 17.9673 | 335,432,520 | 2007-08-31 |
| 4514 | 2007-09-04 | 60,508,061 | -18,000 | 18.0388 | 335,432,520 | 2007-08-31 |
| 4515 | 2007-09-03 | 60,526,061 | 20,000 | 18.0442 | 335,432,520 | 2007-08-31 |
| 4516 | 2007-08-31 | 60,506,061 | 452,000 | 18.0382 | 335,432,520 | 2007-08-31 |
| 4517 | 2007-08-30 | 60,054,061 | 50,000 | 17.9035 | 335,432,520 | 2007-07-31 |
| 4518 | 2007-08-29 | 60,004,061 | 24,000 | 17.8886 | 335,432,520 | 2007-07-31 |
| 4519 | 2007-08-28 | 59,980,061 | -14,000 | 17.8814 | 335,432,520 | 2007-07-31 |
| 4520 | 2007-08-27 | 59,994,061 | 0 | 17.8856 | 335,432,520 | 2007-07-31 |
| 4521 | 2007-08-24 | 59,994,061 | -20,000 | 17.8856 | 335,432,520 | 2007-07-31 |
| 4522 | 2007-08-23 | 60,014,061 | -40,000 | 17.8915 | 335,432,520 | 2007-07-31 |
| 4523 | 2007-08-22 | 60,054,061 | -144,000 | 17.9035 | 335,432,520 | 2007-07-31 |
| 4524 | 2007-08-21 | 60,198,061 | -148,000 | 17.9464 | 335,432,520 | 2007-07-31 |
| 4525 | 2007-08-20 | 60,346,061 | -6,000 | 17.9905 | 335,432,520 | 2007-07-31 |
| 4526 | 2007-08-17 | 60,352,061 | 20,000 | 17.9923 | 335,432,520 | 2007-07-31 |
| 4527 | 2007-08-16 | 60,332,061 | 26,000 | 17.9863 | 335,432,520 | 2007-07-31 |
| 4528 | 2007-08-15 | 60,306,061 | 16,000 | 17.9786 | 335,432,520 | 2007-07-31 |
| 4529 | 2007-08-14 | 60,290,061 | 420,000 | 17.9738 | 335,432,520 | 2007-07-31 |
| 4530 | 2007-08-13 | 59,870,061 | -2,000 | 17.8486 | 335,432,520 | 2007-07-31 |
| 4531 | 2007-08-10 | 59,872,061 | 176,000 | 17.8492 | 335,432,520 | 2007-07-31 |
| 4532 | 2007-08-09 | 59,696,061 | 54,000 | 17.7967 | 335,432,520 | 2007-07-31 |
| 4533 | 2007-08-08 | 59,642,061 | -408,000 | 17.7806 | 335,432,520 | 2007-07-31 |
| 4534 | 2007-08-07 | 60,050,061 | 24,000 | 17.9023 | 335,432,520 | 2007-07-31 |
| 4535 | 2007-08-06 | 60,026,061 | -34,000 | 17.8951 | 335,432,520 | 2007-07-31 |
| 4536 | 2007-08-03 | 60,060,061 | -46,000 | 17.9053 | 335,432,520 | 2007-07-31 |
| 4537 | 2007-08-02 | 60,106,061 | 22,000 | 17.9190 | 335,432,520 | 2007-07-31 |
| 4538 | 2007-08-01 | 60,084,061 | -52,000 | 17.9124 | 335,432,520 | 2007-07-31 |
| 4539 | 2007-07-31 | 60,136,061 | 108,000 | 17.9279 | 335,432,520 | 2007-07-31 |
| 4540 | 2007-07-30 | 60,028,061 | 36,000 | 17.8957 | 335,432,520 | 2007-06-30 |
| 4541 | 2007-07-27 | 59,992,061 | -36,000 | 17.8850 | 335,432,520 | 2007-06-30 |
| 4542 | 2007-07-26 | 60,028,061 | -96,000 | 17.8957 | 335,432,520 | 2007-06-30 |
| 4543 | 2007-07-25 | 60,124,061 | 324,000 | 17.9243 | 335,432,520 | 2007-06-30 |
| 4544 | 2007-07-24 | 59,800,061 | 1,172,000 | 17.8277 | 335,432,520 | 2007-06-30 |
| 4545 | 2007-07-23 | 58,628,061 | -28,000 | 17.4783 | 335,432,520 | 2007-06-30 |
| 4546 | 2007-07-20 | 58,656,061 | -18,000 | 17.4867 | 335,432,520 | 2007-06-30 |
| 4547 | 2007-07-19 | 58,674,061 | -50,000 | 17.4921 | 335,432,520 | 2007-06-30 |
| 4548 | 2007-07-18 | 58,724,061 | 54,000 | 17.5070 | 335,432,520 | 2007-06-30 |
| 4549 | 2007-07-17 | 58,670,061 | -92,000 | 17.4909 | 335,432,520 | 2007-06-30 |
| 4550 | 2007-07-16 | 58,762,061 | 28,000 | 17.5183 | 335,432,520 | 2007-06-30 |
| 4551 | 2007-07-13 | 58,734,061 | -74,000 | 17.5099 | 335,432,520 | 2007-06-30 |
| 4552 | 2007-07-12 | 58,808,061 | -82,000 | 17.5320 | 335,432,520 | 2007-06-30 |
| 4553 | 2007-07-11 | 58,890,061 | 70,000 | 17.5565 | 335,432,520 | 2007-06-30 |
| 4554 | 2007-07-10 | 58,820,061 | -12,000 | 17.5356 | 335,432,520 | 2007-06-30 |
| 4555 | 2007-07-09 | 58,832,061 | -12,000 | 17.5392 | 335,432,520 | 2007-06-30 |
| 4556 | 2007-07-06 | 58,844,061 | -212,000 | 17.5427 | 335,432,520 | 2007-06-30 |
| 4557 | 2007-07-05 | 59,056,061 | 0 | 17.6059 | 335,432,520 | 2007-06-30 |
| 4558 | 2007-07-04 | 59,056,061 | -58,000 | 17.6059 | 335,432,520 | 2007-06-30 |
| 4559 | 2007-07-03 | 59,114,061 | 0 | 17.6232 | 335,432,520 | 2007-06-30 |
| 4560 | 2007-06-29 | 59,114,061 | 0 | 17.6232 | 335,432,520 | 2007-05-31 |
| 4561 | 2007-06-28 | 59,114,061 | 0 | 17.6232 | 335,432,520 | 2007-05-31 |
| 4562 | 2007-06-27 | 59,114,061 | 0 | 17.6232 | 335,432,520 | 2007-05-31 |
| 4563 | 2007-06-26 | 59,114,061 | 17.6232 | 335,432,520 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy