Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-08-19 | 324.22 |
| 2025-08-18 | 324.22 |
| 2025-08-15 | 324.22 |
| 2025-08-14 | 324.22 |
| 2025-08-13 | 324.22 |
| 2025-08-12 | 324.22 |
| 2025-08-11 | 324.22 |
| 2025-08-08 | 324.22 |
| 2025-08-07 | 324.22 |
| 2025-08-06 | 324.22 |
| 2025-08-05 | 338.36 |
| 2025-08-04 | 324.22 |
| 2025-08-01 | 324.22 |
| 2025-07-31 | 331.29 |
| 2025-07-30 | 331.29 |
| 2025-07-29 | 331.29 |
| 2025-07-28 | 331.29 |
| 2025-07-25 | 324.22 |
| 2025-07-24 | 324.22 |
| 2025-07-23 | 324.22 |
| 2025-07-22 | 324.22 |
| 2025-07-21 | 324.22 |
| 2025-07-18 | 324.22 |
| 2025-07-17 | 317.15 |
| 2025-07-16 | 324.22 |
| 2025-07-15 | 324.22 |
| 2025-07-14 | 324.22 |
| 2025-07-11 | 324.22 |
| 2025-07-10 | 310.08 |
| 2025-07-09 | 310.08 |
| 2025-07-08 | 317.15 |
| 2025-07-07 | 317.15 |
| 2025-07-04 | 317.15 |
| 2025-07-03 | 317.15 |
| 2025-07-02 | 324.22 |
| 2025-06-30 | 331.29 |
| 2025-06-27 | 331.29 |
| 2025-06-26 | 387.85 |
| 2025-06-25 | 409.06 |
| 2025-06-24 | 423.20 |
| 2025-06-23 | 380.78 |
| 2025-06-20 | 387.85 |
| 2025-06-19 | 394.92 |
| 2025-06-18 | 394.92 |
| 2025-06-17 | 401.99 |
| 2025-06-16 | 409.06 |
| 2025-06-13 | 394.92 |
| 2025-06-12 | 380.78 |
| 2025-06-11 | 380.78 |
| 2025-06-10 | 380.78 |
| 2025-06-09 | 380.78 |
| 2025-06-06 | 380.78 |
| 2025-06-05 | 380.78 |
| 2025-06-04 | 373.71 |
| 2025-06-03 | 373.71 |
| 2025-06-02 | 380.78 |
| 2025-05-30 | 373.71 |
| 2025-05-29 | 373.71 |
| 2025-05-28 | 373.71 |
| 2025-05-27 | 380.78 |
| 2025-05-26 | 380.78 |
| 2025-05-23 | 380.78 |
| 2025-05-22 | 380.78 |
| 2025-05-21 | 380.78 |
| 2025-05-20 | 373.71 |
| 2025-05-19 | 359.57 |
| 2025-05-16 | 359.57 |
| 2025-05-15 | 359.57 |
| 2025-05-14 | 352.50 |
| 2025-05-13 | 352.50 |
| 2025-05-12 | 352.50 |
| 2025-05-09 | 352.50 |
| 2025-05-08 | 359.57 |
| 2025-05-07 | 359.57 |
| 2025-05-06 | 331.29 |
| 2025-05-02 | 345.43 |
| 2025-04-30 | 345.43 |
| 2025-04-29 | 331.29 |
| 2025-04-28 | 359.57 |
| 2025-04-25 | 359.57 |
| 2025-04-24 | 359.57 |
| 2025-04-23 | 345.43 |
| 2025-04-22 | 345.43 |
| 2025-04-17 | 359.57 |
| 2025-04-16 | 331.29 |
| 2025-04-15 | 331.29 |
| 2025-04-14 | 331.29 |
| 2025-04-11 | 359.57 |
| 2025-04-10 | 331.29 |
| 2025-04-09 | 338.36 |
| 2025-04-08 | 338.36 |
| 2025-04-07 | 324.22 |
| 2025-04-03 | 359.57 |
| 2025-04-02 | 387.85 |
| 2025-04-01 | 373.71 |
| 2025-03-31 | 373.71 |
| 2025-03-28 | 380.78 |
| 2025-03-27 | 380.78 |
| 2025-03-26 | 338.36 |
| 2025-03-25 | 345.43 |
| 2025-03-24 | 338.36 |
| 2025-03-21 | 352.50 |
| 2025-03-20 | 352.50 |
| 2025-03-19 | 345.43 |
| 2025-03-18 | 317.15 |
| 2025-03-17 | 324.22 |
| 2025-03-14 | 317.15 |
| 2025-03-13 | 317.15 |
| 2025-03-12 | 310.08 |
| 2025-03-11 | 310.08 |
| 2025-03-10 | 310.08 |
| 2025-03-07 | 317.15 |
| 2025-03-06 | 317.15 |
| 2025-03-05 | 317.15 |
| 2025-03-04 | 324.22 |
| 2025-03-03 | 310.08 |
| 2025-02-28 | 310.08 |
| 2025-02-27 | 317.15 |
| 2025-02-26 | 310.08 |
| 2025-02-25 | 310.08 |
| 2025-02-24 | 324.22 |
| 2025-02-21 | 331.29 |
| 2025-02-20 | 345.43 |
| 2025-02-19 | 345.43 |
| 2025-02-18 | 331.29 |
| 2025-02-17 | 317.15 |
| 2025-02-14 | 317.15 |
| 2025-02-13 | 331.29 |
| 2025-02-12 | 324.22 |
| 2025-02-11 | 338.36 |
| 2025-02-10 | 338.36 |
| 2025-02-07 | 338.36 |
| 2025-02-06 | 345.43 |
| 2025-02-05 | 345.43 |
| 2025-02-04 | 324.22 |
| 2025-02-03 | 317.15 |
| 2025-01-28 | 324.22 |
| 2025-01-27 | 338.36 |
| 2025-01-24 | 345.43 |
| 2025-01-23 | 345.43 |
| 2025-01-22 | 366.64 |
| 2025-01-21 | 366.64 |
| 2025-01-20 | 366.64 |
| 2025-01-17 | 352.50 |
| 2025-01-16 | 352.50 |
| 2025-01-15 | 345.43 |
| 2025-01-14 | 345.43 |
| 2025-01-13 | 345.43 |
| 2025-01-10 | 345.43 |
| 2025-01-09 | 345.43 |
| 2025-01-08 | 352.50 |
| 2025-01-07 | 352.50 |
| 2025-01-06 | 352.50 |
| 2025-01-03 | 345.43 |
| 2025-01-02 | 345.43 |
| 2024-12-31 | 359.57 |
| 2024-12-30 | 359.57 |
| 2024-12-27 | 366.64 |
| 2024-12-24 | 366.64 |
| 2024-12-23 | 366.64 |
| 2024-12-20 | 359.57 |
| 2024-12-19 | 338.36 |
| 2024-12-18 | 352.50 |
| 2024-12-17 | 366.64 |
| 2024-12-16 | 380.78 |
| 2024-12-13 | 380.78 |
| 2024-12-12 | 373.71 |
| 2024-12-11 | 387.85 |
| 2024-12-10 | 380.98 |
| 2024-12-09 | 387.85 |
| 2024-12-06 | 380.98 |
| 2024-12-05 | 394.72 |
| 2024-12-04 | 394.72 |
| 2024-12-03 | 387.85 |
| 2024-12-02 | 387.85 |
| 2024-11-29 | 401.60 |
| 2024-11-28 | 401.60 |
| 2024-11-27 | 435.95 |
| 2024-11-26 | 435.95 |
| 2024-11-25 | 435.95 |
| 2024-11-22 | 435.95 |
| 2024-11-21 | 449.69 |
| 2024-11-20 | 449.69 |
| 2024-11-19 | 449.69 |
| 2024-11-18 | 442.82 |
| 2024-11-15 | 442.82 |
| 2024-11-14 | 463.44 |
| 2024-11-13 | 463.44 |
| 2024-11-12 | 463.44 |
| 2024-11-11 | 463.44 |
| 2024-11-08 | 463.44 |
| 2024-11-07 | 463.44 |
| 2024-11-06 | 463.44 |
| 2024-11-05 | 463.44 |
| 2024-11-04 | 470.31 |
| 2024-11-01 | 477.18 |
| 2024-10-31 | 470.31 |
| 2024-10-30 | 463.44 |
| 2024-10-29 | 463.44 |
| 2024-10-28 | 463.44 |
| 2024-10-25 | 463.44 |
| 2024-10-24 | 463.44 |
| 2024-10-23 | 463.44 |
| 2024-10-22 | 463.44 |
| 2024-10-21 | 463.44 |
| 2024-10-18 | 456.57 |
| 2024-10-17 | 456.57 |
| 2024-10-16 | 456.57 |
| 2024-10-15 | 463.44 |
| 2024-10-14 | 477.18 |
| 2024-10-10 | 470.31 |
| 2024-10-09 | 470.31 |
| 2024-10-08 | 477.18 |
| 2024-10-07 | 511.53 |
| 2024-10-04 | 477.18 |
| 2024-10-03 | 484.05 |
| 2024-10-02 | 470.31 |
| 2024-09-30 | 456.57 |
| 2024-09-27 | 463.44 |
| 2024-09-26 | 449.69 |
| 2024-09-25 | 456.57 |
| 2024-09-24 | 470.31 |
| 2024-09-23 | 470.31 |
| 2024-09-20 | 463.44 |
| 2024-09-19 | 449.69 |
| 2024-09-17 | 442.82 |
| 2024-09-16 | 435.95 |
| 2024-09-13 | 449.69 |
| 2024-09-12 | 456.57 |
| 2024-09-11 | 449.69 |
| 2024-09-10 | 449.69 |
| 2024-09-09 | 442.82 |
| 2024-09-05 | 470.31 |
| 2024-09-04 | 470.31 |
| 2024-09-03 | 470.31 |
| 2024-09-02 | 470.31 |
| 2024-08-30 | 470.31 |
| 2024-08-29 | 470.31 |
| 2024-08-28 | 484.05 |
| 2024-08-27 | 484.05 |
| 2024-08-26 | 497.79 |
| 2024-08-23 | 497.79 |
| 2024-08-22 | 515.37 |
| 2024-08-21 | 491.93 |
| 2024-08-20 | 486.07 |
| 2024-08-19 | 491.93 |
| 2024-08-16 | 491.93 |
| 2024-08-15 | 474.35 |
| 2024-08-14 | 491.93 |
| 2024-08-13 | 468.49 |
| 2024-08-12 | 468.49 |
| 2024-08-09 | 468.49 |
| 2024-08-08 | 474.35 |
| 2024-08-07 | 474.35 |
| 2024-08-06 | 486.07 |
| 2024-08-05 | 491.93 |
| 2024-08-02 | 480.21 |
| 2024-08-01 | 497.79 |
| 2024-07-31 | 486.07 |
| 2024-07-30 | 491.93 |
| 2024-07-29 | 491.93 |
| 2024-07-26 | 486.07 |
| 2024-07-25 | 468.49 |
| 2024-07-24 | 503.65 |
| 2024-07-23 | 503.65 |
| 2024-07-22 | 521.23 |
| 2024-07-19 | 515.37 |
| 2024-07-18 | 509.51 |
| 2024-07-17 | 527.10 |
| 2024-07-16 | 515.37 |
| 2024-07-15 | 509.51 |
| 2024-07-12 | 503.65 |
| 2024-07-11 | 491.93 |
| 2024-07-10 | 491.93 |
| 2024-07-09 | 503.65 |
| 2024-07-08 | 497.79 |
| 2024-07-05 | 515.37 |
| 2024-07-04 | 515.37 |
| 2024-07-03 | 515.37 |
| 2024-07-02 | 486.07 |
| 2024-06-28 | 486.07 |
| 2024-06-27 | 509.51 |
| 2024-06-26 | 497.79 |
| 2024-06-25 | 491.93 |
| 2024-06-24 | 486.07 |
| 2024-06-21 | 491.93 |
| 2024-06-20 | 462.63 |
| 2024-06-19 | 450.91 |
| 2024-06-18 | 450.91 |
| 2024-06-17 | 450.91 |
| 2024-06-14 | 433.32 |
| 2024-06-13 | 433.32 |
| 2024-06-12 | 427.46 |
| 2024-06-11 | 427.46 |
| 2024-06-07 | 445.05 |
| 2024-06-06 | 415.74 |
| 2024-06-05 | 456.77 |
| 2024-06-04 | 386.44 |
| 2024-06-03 | 392.30 |
| 2024-05-31 | 386.44 |
| 2024-05-30 | 386.44 |
| 2024-05-29 | 374.72 |
| 2024-05-28 | 392.30 |
| 2024-05-27 | 398.16 |
| 2024-05-24 | 398.16 |
| 2024-05-23 | 398.16 |
| 2024-05-22 | 398.16 |
| 2024-05-21 | 398.16 |
| 2024-05-20 | 392.30 |
| 2024-05-17 | 392.30 |
| 2024-05-16 | 392.30 |
| 2024-05-14 | 392.30 |
| 2024-05-13 | 392.30 |
| 2024-05-10 | 386.44 |
| 2024-05-09 | 380.58 |
| 2024-05-08 | 386.44 |
| 2024-05-07 | 386.44 |
| 2024-05-06 | 380.58 |
| 2024-05-03 | 392.30 |
| 2024-05-02 | 374.72 |
| 2024-04-30 | 374.72 |
| 2024-04-29 | 368.86 |
| 2024-04-26 | 368.86 |
| 2024-04-25 | 368.86 |
| 2024-04-24 | 368.86 |
| 2024-04-23 | 368.86 |
| 2024-04-22 | 368.86 |
| 2024-04-19 | 368.86 |
| 2024-04-18 | 368.86 |
| 2024-04-17 | 368.86 |
| 2024-04-16 | 368.86 |
| 2024-04-15 | 368.86 |
| 2024-04-12 | 368.86 |
| 2024-04-11 | 368.86 |
| 2024-04-10 | 368.86 |
| 2024-04-09 | 368.86 |
| 2024-04-08 | 368.86 |
| 2024-04-05 | 368.86 |
| 2024-04-03 | 368.86 |
| 2024-04-02 | 386.44 |
| 2024-03-28 | 374.72 |
| 2024-03-27 | 374.72 |
| 2024-03-26 | 392.30 |
| 2024-03-25 | 392.30 |
| 2024-03-22 | 392.30 |
| 2024-03-21 | 392.30 |
| 2024-03-20 | 392.30 |
| 2024-03-19 | 392.30 |
| 2024-03-18 | 392.30 |
| 2024-03-15 | 404.02 |
| 2024-03-14 | 404.02 |
| 2024-03-13 | 409.88 |
| 2024-03-12 | 415.74 |
| 2024-03-11 | 415.74 |
| 2024-03-08 | 415.74 |
| 2024-03-07 | 415.74 |
| 2024-03-06 | 415.74 |
| 2024-03-05 | 415.74 |
| 2024-03-04 | 415.74 |
| 2024-03-01 | 415.74 |
| 2024-02-29 | 415.74 |
| 2024-02-28 | 415.74 |
| 2024-02-27 | 415.74 |
| 2024-02-26 | 415.74 |
| 2024-02-23 | 415.74 |
| 2024-02-22 | 415.74 |
| 2024-02-21 | 427.46 |
| 2024-02-20 | 427.46 |
| 2024-02-19 | 427.46 |
| 2024-02-16 | 427.46 |
| 2024-02-15 | 433.32 |
| 2024-02-14 | 404.02 |
| 2024-02-09 | 398.16 |
| 2024-02-08 | 398.16 |
| 2024-02-07 | 398.16 |
| 2024-02-06 | 392.30 |
| 2024-02-05 | 392.30 |
| 2024-02-02 | 392.30 |
| 2024-02-01 | 392.30 |
| 2024-01-31 | 392.30 |
| 2024-01-30 | 392.30 |
| 2024-01-29 | 392.30 |
| 2024-01-26 | 421.60 |
| 2024-01-25 | 380.58 |
| 2024-01-24 | 386.44 |
| 2024-01-23 | 392.30 |
| 2024-01-22 | 398.16 |
| 2024-01-19 | 421.60 |
| 2024-01-18 | 433.32 |
| 2024-01-17 | 433.32 |
| 2024-01-16 | 433.32 |
| 2024-01-15 | 433.32 |
| 2024-01-12 | 433.32 |
| 2024-01-11 | 433.32 |
| 2024-01-10 | 427.46 |
| 2024-01-09 | 427.46 |
| 2024-01-08 | 427.46 |
| 2024-01-05 | 433.32 |
| 2024-01-04 | 421.60 |
| 2024-01-03 | 427.46 |
| 2024-01-02 | 439.19 |
| 2023-12-29 | 439.19 |
| 2023-12-28 | 450.91 |
| 2023-12-27 | 450.91 |
| 2023-12-22 | 445.05 |
| 2023-12-21 | 456.77 |
| 2023-12-20 | 456.77 |
| 2023-12-19 | 456.77 |
| 2023-12-18 | 456.77 |
| 2023-12-15 | 456.77 |
| 2023-12-14 | 456.77 |
| 2023-12-13 | 439.19 |
| 2023-12-12 | 439.19 |
| 2023-12-11 | 439.19 |
| 2023-12-08 | 468.49 |
| 2023-12-07 | 473.56 |
| 2023-12-06 | 458.34 |
| 2023-12-05 | 483.72 |
| 2023-12-04 | 468.49 |
| 2023-12-01 | 458.34 |
| 2023-11-30 | 458.34 |
| 2023-11-29 | 422.81 |
| 2023-11-28 | 438.03 |
| 2023-11-27 | 438.03 |
| 2023-11-24 | 438.03 |
| 2023-11-23 | 438.03 |
| 2023-11-22 | 438.03 |
| 2023-11-21 | 422.81 |
| 2023-11-20 | 422.81 |
| 2023-11-17 | 422.81 |
| 2023-11-16 | 427.88 |
| 2023-11-15 | 453.26 |
| 2023-11-14 | 453.26 |
| 2023-11-13 | 453.26 |
| 2023-11-10 | 453.26 |
| 2023-11-09 | 458.34 |
| 2023-11-08 | 458.34 |
| 2023-11-07 | 458.34 |
| 2023-11-06 | 458.34 |
| 2023-11-03 | 458.34 |
| 2023-11-02 | 458.34 |
| 2023-11-01 | 458.34 |
| 2023-10-31 | 458.34 |
| 2023-10-30 | 458.34 |
| 2023-10-27 | 448.19 |
| 2023-10-26 | 443.11 |
| 2023-10-25 | 448.19 |
| 2023-10-24 | 448.19 |
| 2023-10-20 | 463.41 |
| 2023-10-19 | 463.41 |
| 2023-10-18 | 463.41 |
| 2023-10-17 | 463.41 |
| 2023-10-16 | 453.26 |
| 2023-10-13 | 453.26 |
| 2023-10-12 | 483.72 |
| 2023-10-11 | 488.79 |
| 2023-10-10 | 483.72 |
| 2023-10-09 | 488.79 |
| 2023-10-06 | 498.94 |
| 2023-10-05 | 498.94 |
| 2023-10-04 | 498.94 |
| 2023-10-03 | 498.94 |
| 2023-09-29 | 514.17 |
| 2023-09-28 | 514.17 |
| 2023-09-27 | 519.25 |
| 2023-09-26 | 519.25 |
| 2023-09-25 | 529.40 |
| 2023-09-22 | 529.40 |
| 2023-09-21 | 529.40 |
| 2023-09-20 | 529.40 |
| 2023-09-19 | 529.40 |
| 2023-09-18 | 529.40 |
| 2023-09-15 | 524.32 |
| 2023-09-14 | 524.32 |
| 2023-09-13 | 524.32 |
| 2023-09-12 | 524.32 |
| 2023-09-11 | 483.72 |
| 2023-09-07 | 463.41 |
| 2023-09-06 | 463.41 |
| 2023-09-05 | 463.41 |
| 2023-09-04 | 463.41 |
| 2023-08-31 | 483.72 |
| 2023-08-30 | 483.72 |
| 2023-08-29 | 483.72 |
| 2023-08-28 | 483.72 |
| 2023-08-25 | 483.72 |
| 2023-08-24 | 473.56 |
| 2023-08-23 | 483.72 |
| 2023-08-22 | 483.72 |
| 2023-08-21 | 478.64 |
| 2023-08-18 | 458.34 |
| 2023-08-17 | 458.34 |
| 2023-08-16 | 458.34 |
| 2023-08-15 | 478.64 |
| 2023-08-14 | 478.64 |
| 2023-08-11 | 478.64 |
| 2023-08-10 | 478.64 |
| 2023-08-09 | 478.64 |
| 2023-08-08 | 478.64 |
| 2023-08-07 | 478.64 |
| 2023-08-04 | 478.64 |
| 2023-08-03 | 478.64 |
| 2023-08-02 | 478.64 |
| 2023-08-01 | 478.64 |
| 2023-07-31 | 483.72 |
| 2023-07-28 | 483.72 |
| 2023-07-27 | 478.64 |
| 2023-07-26 | 463.41 |
| 2023-07-25 | 448.19 |
| 2023-07-24 | 448.19 |
| 2023-07-21 | 448.19 |
| 2023-07-20 | 448.19 |
| 2023-07-19 | 432.96 |
| 2023-07-18 | 417.73 |
| 2023-07-14 | 417.73 |
| 2023-07-13 | 407.58 |
| 2023-07-12 | 402.50 |
| 2023-07-11 | 402.50 |
| 2023-07-10 | 402.50 |
| 2023-07-07 | 402.50 |
| 2023-07-06 | 402.50 |
| 2023-07-05 | 402.50 |
| 2023-07-04 | 402.50 |
| 2023-07-03 | 402.50 |
| 2023-06-30 | 407.58 |
| 2023-06-29 | 422.81 |
| 2023-06-28 | 422.81 |
| 2023-06-27 | 422.81 |
| 2023-06-26 | 438.03 |
| 2023-06-23 | 438.03 |
| 2023-06-21 | 438.03 |
| 2023-06-20 | 438.03 |
| 2023-06-19 | 438.03 |
| 2023-06-16 | 438.03 |
| 2023-06-15 | 463.41 |
| 2023-06-14 | 463.41 |
| 2023-06-13 | 438.03 |
| 2023-06-12 | 438.03 |
| 2023-06-09 | 422.81 |
| 2023-06-08 | 417.73 |
| 2023-06-07 | 417.73 |
| 2023-06-06 | 417.73 |
| 2023-06-05 | 417.73 |
| 2023-06-02 | 417.73 |
| 2023-06-01 | 417.73 |
| 2023-05-31 | 417.73 |
| 2023-05-30 | 473.56 |
| 2023-05-29 | 473.56 |
| 2023-05-25 | 473.56 |
| 2023-05-24 | 483.72 |
| 2023-05-23 | 488.79 |
| 2023-05-22 | 488.79 |
| 2023-05-19 | 488.79 |
| 2023-05-18 | 488.79 |
| 2023-05-17 | 483.72 |
| 2023-05-16 | 468.49 |
| 2023-05-15 | 468.49 |
| 2023-05-12 | 468.49 |
| 2023-05-11 | 468.49 |
| 2023-05-10 | 468.49 |
| 2023-05-09 | 468.49 |
| 2023-05-08 | 468.49 |
| 2023-05-05 | 468.49 |
| 2023-05-04 | 483.72 |
| 2023-05-03 | 483.72 |
| 2023-05-02 | 483.72 |
| 2023-04-28 | 483.72 |
| 2023-04-27 | 483.72 |
| 2023-04-26 | 483.72 |
| 2023-04-25 | 509.09 |
| 2023-04-24 | 498.94 |
| 2023-04-21 | 509.09 |
| 2023-04-20 | 509.09 |
| 2023-04-19 | 509.09 |
| 2023-04-18 | 519.25 |
| 2023-04-17 | 519.25 |
| 2023-04-14 | 519.25 |
| 2023-04-13 | 519.25 |
| 2023-04-12 | 519.25 |
| 2023-04-11 | 519.25 |
| 2023-04-06 | 519.25 |
| 2023-04-04 | 519.25 |
| 2023-04-03 | 519.25 |
| 2023-03-31 | 519.25 |
| 2023-03-30 | 519.25 |
| 2023-03-29 | 529.40 |
| 2023-03-28 | 529.40 |
| 2023-03-27 | 529.40 |
| 2023-03-24 | 529.40 |
| 2023-03-23 | 519.25 |
| 2023-03-22 | 509.09 |
| 2023-03-21 | 504.02 |
| 2023-03-20 | 488.79 |
| 2023-03-17 | 509.09 |
| 2023-03-16 | 509.09 |
| 2023-03-15 | 509.09 |
| 2023-03-14 | 509.09 |
| 2023-03-13 | 509.09 |
| 2023-03-10 | 504.02 |
| 2023-03-09 | 519.25 |
| 2023-03-08 | 519.25 |
| 2023-03-07 | 519.25 |
| 2023-03-06 | 519.25 |
| 2023-03-03 | 519.25 |
| 2023-03-02 | 524.32 |
| 2023-03-01 | 529.40 |
| 2023-02-28 | 549.70 |
| 2023-02-27 | 549.70 |
| 2023-02-24 | 549.70 |
| 2023-02-23 | 549.70 |
| 2023-02-22 | 549.70 |
| 2023-02-21 | 549.70 |
| 2023-02-20 | 549.70 |
| 2023-02-17 | 524.32 |
| 2023-02-16 | 493.87 |
| 2023-02-15 | 478.64 |
| 2023-02-14 | 463.41 |
| 2023-02-13 | 463.41 |
| 2023-02-10 | 463.41 |
| 2023-02-09 | 463.41 |
| 2023-02-08 | 463.41 |
| 2023-02-07 | 463.41 |
| 2023-02-06 | 463.41 |
| 2023-02-03 | 463.41 |
| 2023-02-02 | 468.49 |
| 2023-02-01 | 443.11 |
| 2023-01-31 | 402.50 |
| 2023-01-30 | 382.20 |
| 2023-01-27 | 387.28 |
| 2023-01-26 | 387.28 |
| 2023-01-20 | 387.28 |
| 2023-01-19 | 382.20 |
| 2023-01-18 | 382.20 |
| 2023-01-17 | 377.12 |
| 2023-01-16 | 377.12 |
| 2023-01-13 | 382.20 |
| 2023-01-12 | 382.20 |
| 2023-01-11 | 382.20 |
| 2023-01-10 | 382.20 |
| 2023-01-09 | 382.20 |
| 2023-01-06 | 382.20 |
| 2023-01-05 | 361.90 |
| 2023-01-04 | 361.90 |
| 2023-01-03 | 356.82 |
| 2022-12-30 | 366.97 |
| 2022-12-29 | 356.82 |
| 2022-12-28 | 387.28 |
| 2022-12-23 | 382.20 |
| 2022-12-22 | 382.20 |
| 2022-12-21 | 377.12 |
| 2022-12-20 | 382.20 |
| 2022-12-19 | 382.20 |
| 2022-12-16 | 382.20 |
| 2022-12-15 | 382.20 |
| 2022-12-14 | 382.20 |
| 2022-12-13 | 382.20 |
| 2022-12-12 | 341.59 |
| 2022-12-09 | 382.20 |
| 2022-12-08 | 382.20 |
| 2022-12-07 | 382.20 |
| 2022-12-06 | 377.12 |
| 2022-12-05 | 377.12 |
| 2022-12-02 | 372.05 |
| 2022-12-01 | 372.05 |
| 2022-11-30 | 372.05 |
| 2022-11-29 | 361.90 |
| 2022-11-28 | 351.75 |
| 2022-11-25 | 392.35 |
| 2022-11-24 | 392.35 |
| 2022-11-23 | 422.81 |
| 2022-11-22 | 422.81 |
| 2022-11-21 | 422.81 |
| 2022-11-18 | 422.81 |
| 2022-11-17 | 422.81 |
| 2022-11-16 | 422.81 |
| 2022-11-15 | 422.81 |
| 2022-11-14 | 422.81 |
| 2022-11-11 | 422.81 |
| 2022-11-10 | 422.81 |
| 2022-11-09 | 432.96 |
| 2022-11-08 | 432.96 |
| 2022-11-07 | 438.03 |
| 2022-11-04 | 438.03 |
| 2022-11-03 | 422.81 |
| 2022-11-02 | 448.19 |
| 2022-11-01 | 427.88 |
| 2022-10-31 | 427.88 |
| 2022-10-28 | 427.88 |
| 2022-10-27 | 443.11 |
| 2022-10-26 | 443.11 |
| 2022-10-25 | 443.11 |
| 2022-10-24 | 443.11 |
| 2022-10-21 | 438.03 |
| 2022-10-20 | 438.03 |
| 2022-10-19 | 453.26 |
| 2022-10-18 | 478.64 |
| 2022-10-17 | 478.64 |
| 2022-10-14 | 478.64 |
| 2022-10-13 | 458.34 |
| 2022-10-12 | 483.72 |
| 2022-10-11 | 539.55 |
| 2022-10-10 | 539.55 |
| 2022-10-07 | 539.55 |
| 2022-10-06 | 559.85 |
| 2022-10-05 | 559.85 |
| 2022-10-03 | 559.85 |
| 2022-09-30 | 559.85 |
| 2022-09-29 | 559.85 |
| 2022-09-28 | 534.47 |
| 2022-09-27 | 575.08 |
| 2022-09-26 | 575.08 |
| 2022-09-23 | 559.85 |
| 2022-09-22 | 559.85 |
| 2022-09-21 | 559.85 |
| 2022-09-20 | 559.85 |
| 2022-09-19 | 559.85 |
| 2022-09-16 | 559.85 |
| 2022-09-15 | 559.85 |
| 2022-09-14 | 559.85 |
| 2022-09-13 | 559.85 |
| 2022-09-09 | 559.85 |
| 2022-09-08 | 544.63 |
| 2022-09-07 | 544.63 |
| 2022-09-06 | 544.63 |
| 2022-09-05 | 544.63 |
| 2022-09-02 | 559.85 |
| 2022-09-01 | 559.85 |
| 2022-08-31 | 595.38 |
| 2022-08-30 | 595.38 |
| 2022-08-29 | 595.38 |
| 2022-08-26 | 595.38 |
| 2022-08-25 | 595.38 |
| 2022-08-24 | 595.38 |
| 2022-08-23 | 595.38 |
| 2022-08-22 | 595.38 |
| 2022-08-19 | 595.38 |
| 2022-08-18 | 595.38 |
| 2022-08-17 | 600.39 |
| 2022-08-16 | 600.39 |
| 2022-08-15 | 600.39 |
| 2022-08-12 | 600.39 |
| 2022-08-11 | 600.39 |
| 2022-08-10 | 580.38 |
| 2022-08-09 | 580.38 |
| 2022-08-08 | 600.39 |
| 2022-08-05 | 590.38 |
| 2022-08-04 | 605.39 |
| 2022-08-03 | 605.39 |
| 2022-08-02 | 605.39 |
| 2022-08-01 | 605.39 |
| 2022-07-29 | 585.38 |
| 2022-07-28 | 585.38 |
| 2022-07-27 | 585.38 |
| 2022-07-26 | 580.38 |
| 2022-07-25 | 575.37 |
| 2022-07-22 | 575.37 |
| 2022-07-21 | 575.37 |
| 2022-07-20 | 575.37 |
| 2022-07-19 | 575.37 |
| 2022-07-18 | 575.37 |
| 2022-07-15 | 575.37 |
| 2022-07-14 | 575.37 |
| 2022-07-13 | 575.37 |
| 2022-07-12 | 575.37 |
| 2022-07-11 | 585.38 |
| 2022-07-08 | 585.38 |
| 2022-07-07 | 580.38 |
| 2022-07-06 | 580.38 |
| 2022-07-05 | 580.38 |
| 2022-07-04 | 580.38 |
| 2022-06-30 | 580.38 |
| 2022-06-29 | 580.38 |
| 2022-06-28 | 580.38 |
| 2022-06-27 | 600.39 |
| 2022-06-24 | 600.39 |
| 2022-06-23 | 620.40 |
| 2022-06-22 | 640.41 |
| 2022-06-21 | 660.42 |
| 2022-06-20 | 670.42 |
| 2022-06-17 | 670.42 |
| 2022-06-16 | 675.43 |
| 2022-06-15 | 680.43 |
| 2022-06-14 | 680.43 |
| 2022-06-13 | 680.43 |
| 2022-06-10 | 645.41 |
| 2022-06-09 | 640.41 |
| 2022-06-08 | 655.42 |
| 2022-06-07 | 655.42 |
| 2022-06-06 | 640.41 |
| 2022-06-02 | 630.40 |
| 2022-06-01 | 630.40 |
| 2022-05-31 | 630.40 |
| 2022-05-30 | 630.40 |
| 2022-05-27 | 630.40 |
| 2022-05-26 | 630.40 |
| 2022-05-25 | 630.40 |
| 2022-05-24 | 630.40 |
| 2022-05-23 | 630.40 |
| 2022-05-20 | 630.40 |
| 2022-05-19 | 635.41 |
| 2022-05-18 | 655.42 |
| 2022-05-17 | 655.42 |
| 2022-05-16 | 655.42 |
| 2022-05-13 | 660.42 |
| 2022-05-12 | 660.42 |
| 2022-05-11 | 660.42 |
| 2022-05-10 | 660.42 |
| 2022-05-06 | 660.42 |
| 2022-05-05 | 660.42 |
| 2022-05-04 | 660.42 |
| 2022-05-03 | 660.42 |
| 2022-04-29 | 665.42 |
| 2022-04-28 | 665.42 |
| 2022-04-27 | 665.42 |
| 2022-04-26 | 665.42 |
| 2022-04-25 | 665.42 |
| 2022-04-22 | 675.43 |
| 2022-04-21 | 675.43 |
| 2022-04-20 | 675.43 |
| 2022-04-19 | 675.43 |
| 2022-04-14 | 675.43 |
| 2022-04-13 | 675.43 |
| 2022-04-12 | 675.43 |
| 2022-04-11 | 675.43 |
| 2022-04-08 | 675.43 |
| 2022-04-07 | 675.43 |
| 2022-04-06 | 675.43 |
| 2022-04-04 | 675.43 |
| 2022-04-01 | 685.43 |
| 2022-03-31 | 685.43 |
| 2022-03-30 | 675.43 |
| 2022-03-29 | 675.43 |
| 2022-03-28 | 675.43 |
| 2022-03-25 | 700.44 |
| 2022-03-24 | 700.44 |
| 2022-03-23 | 700.44 |
| 2022-03-22 | 700.44 |
| 2022-03-21 | 700.44 |
| 2022-03-18 | 700.44 |
| 2022-03-17 | 700.44 |
| 2022-03-16 | 650.41 |
| 2022-03-15 | 665.42 |
| 2022-03-14 | 690.44 |
| 2022-03-11 | 720.45 |
| 2022-03-10 | 720.45 |
| 2022-03-09 | 720.45 |
| 2022-03-08 | 720.45 |
| 2022-03-07 | 720.45 |
| 2022-03-04 | 720.45 |
| 2022-03-03 | 720.45 |
| 2022-03-02 | 720.45 |
| 2022-03-01 | 720.45 |
| 2022-02-28 | 720.45 |
| 2022-02-25 | 720.45 |
| 2022-02-24 | 720.45 |
| 2022-02-23 | 720.45 |
| 2022-02-22 | 720.45 |
| 2022-02-21 | 715.45 |
| 2022-02-18 | 720.45 |
| 2022-02-17 | 720.45 |
| 2022-02-16 | 720.45 |
| 2022-02-15 | 710.45 |
| 2022-02-14 | 710.45 |
| 2022-02-11 | 755.47 |
| 2022-02-10 | 735.46 |
| 2022-02-09 | 735.46 |
| 2022-02-08 | 735.46 |
| 2022-02-07 | 735.46 |
| 2022-02-04 | 735.46 |
| 2022-01-31 | 735.46 |
| 2022-01-28 | 735.46 |
| 2022-01-27 | 720.45 |
| 2022-01-26 | 720.45 |
| 2022-01-25 | 720.45 |
| 2022-01-24 | 720.45 |
| 2022-01-21 | 720.45 |
| 2022-01-20 | 720.45 |
| 2022-01-19 | 725.45 |
| 2022-01-18 | 735.46 |
| 2022-01-17 | 705.44 |
| 2022-01-14 | 730.46 |
| 2022-01-13 | 730.46 |
| 2022-01-12 | 735.46 |
| 2022-01-11 | 725.45 |
| 2022-01-10 | 725.45 |
| 2022-01-07 | 725.45 |
| 2022-01-06 | 725.45 |
| 2022-01-05 | 735.46 |
| 2022-01-04 | 735.46 |
| 2022-01-03 | 735.46 |
| 2021-12-31 | 735.46 |
| 2021-12-30 | 735.46 |
| 2021-12-29 | 735.46 |
| 2021-12-28 | 735.46 |
| 2021-12-24 | 720.45 |
| 2021-12-23 | 720.45 |
| 2021-12-22 | 720.45 |
| 2021-12-21 | 710.45 |
| 2021-12-20 | 735.46 |
| 2021-12-17 | 735.46 |
| 2021-12-16 | 735.46 |
| 2021-12-15 | 730.46 |
| 2021-12-14 | 730.46 |
| 2021-12-13 | 735.46 |
| 2021-12-10 | 725.45 |
| 2021-12-09 | 725.45 |
| 2021-12-08 | 725.45 |
| 2021-12-07 | 725.45 |
| 2021-12-06 | 725.45 |
| 2021-12-03 | 725.45 |
| 2021-12-02 | 725.45 |
| 2021-12-01 | 715.57 |
| 2021-11-30 | 720.51 |
| 2021-11-29 | 725.45 |
| 2021-11-26 | 725.45 |
| 2021-11-25 | 725.45 |
| 2021-11-24 | 725.45 |
| 2021-11-23 | 725.45 |
| 2021-11-22 | 725.45 |
| 2021-11-19 | 725.45 |
| 2021-11-18 | 725.45 |
| 2021-11-17 | 730.40 |
| 2021-11-16 | 765.00 |
| 2021-11-15 | 765.00 |
| 2021-11-12 | 730.40 |
| 2021-11-11 | 730.40 |
| 2021-11-10 | 710.63 |
| 2021-11-09 | 710.63 |
| 2021-11-08 | 710.63 |
| 2021-11-05 | 730.40 |
| 2021-11-04 | 730.40 |
| 2021-11-03 | 730.40 |
| 2021-11-02 | 730.40 |
| 2021-11-01 | 735.34 |
| 2021-10-29 | 735.34 |
| 2021-10-28 | 735.34 |
| 2021-10-27 | 735.34 |
| 2021-10-26 | 735.34 |
| 2021-10-25 | 735.34 |
| 2021-10-22 | 740.28 |
| 2021-10-21 | 735.34 |
| 2021-10-20 | 735.34 |
| 2021-10-19 | 760.05 |
| 2021-10-18 | 735.34 |
| 2021-10-15 | 765.00 |
| 2021-10-12 | 765.00 |
| 2021-10-11 | 765.00 |
| 2021-10-08 | 735.34 |
| 2021-10-07 | 735.34 |
| 2021-10-06 | 735.34 |
| 2021-10-05 | 765.00 |
| 2021-10-04 | 755.11 |
| 2021-09-30 | 765.00 |
| 2021-09-29 | 779.83 |
| 2021-09-28 | 784.77 |
| 2021-09-27 | 784.77 |
| 2021-09-24 | 784.77 |
| 2021-09-23 | 784.77 |
| 2021-09-21 | 784.77 |
| 2021-09-20 | 784.77 |
| 2021-09-17 | 814.43 |
| 2021-09-16 | 814.43 |
| 2021-09-15 | 814.43 |
| 2021-09-14 | 814.43 |
| 2021-09-13 | 819.37 |
| 2021-09-10 | 834.20 |
| 2021-09-09 | 834.20 |
| 2021-09-08 | 814.43 |
| 2021-09-07 | 814.43 |
| 2021-09-06 | 814.43 |
| 2021-09-03 | 839.14 |
| 2021-09-02 | 794.65 |
| 2021-09-01 | 814.43 |
| 2021-08-31 | 814.43 |
| 2021-08-30 | 814.43 |
| 2021-08-27 | 794.65 |
| 2021-08-26 | 789.71 |
| 2021-08-25 | 774.88 |
| 2021-08-24 | 725.45 |
| 2021-08-23 | 725.45 |
| 2021-08-20 | 725.45 |
| 2021-08-19 | 738.49 |
| 2021-08-18 | 751.52 |
| 2021-08-17 | 751.52 |
| 2021-08-16 | 751.52 |
| 2021-08-13 | 738.49 |
| 2021-08-12 | 751.52 |
| 2021-08-11 | 751.52 |
| 2021-08-10 | 742.83 |
| 2021-08-09 | 725.45 |
| 2021-08-06 | 716.77 |
| 2021-08-05 | 703.73 |
| 2021-08-04 | 686.35 |
| 2021-08-03 | 703.73 |
| 2021-08-02 | 686.35 |
| 2021-07-30 | 682.01 |
| 2021-07-29 | 682.01 |
| 2021-07-28 | 695.04 |
| 2021-07-27 | 673.32 |
| 2021-07-26 | 690.70 |
| 2021-07-23 | 682.01 |
| 2021-07-22 | 682.01 |
| 2021-07-21 | 708.08 |
| 2021-07-20 | 695.04 |
| 2021-07-19 | 695.04 |
| 2021-07-16 | 695.04 |
| 2021-07-15 | 686.35 |
| 2021-07-14 | 686.35 |
| 2021-07-13 | 703.73 |
| 2021-07-12 | 703.73 |
| 2021-07-09 | 703.73 |
| 2021-07-08 | 716.77 |
| 2021-07-07 | 721.11 |
| 2021-07-06 | 682.01 |
| 2021-07-05 | 695.04 |
| 2021-07-02 | 682.01 |
| 2021-06-30 | 695.04 |
| 2021-06-29 | 660.29 |
| 2021-06-28 | 651.60 |
| 2021-06-25 | 638.57 |
| 2021-06-24 | 638.57 |
| 2021-06-23 | 638.57 |
| 2021-06-22 | 638.57 |
| 2021-06-21 | 638.57 |
| 2021-06-18 | 638.57 |
| 2021-06-17 | 638.57 |
| 2021-06-16 | 638.57 |
| 2021-06-15 | 638.57 |
| 2021-06-11 | 638.57 |
| 2021-06-10 | 634.22 |
| 2021-06-09 | 638.57 |
| 2021-06-08 | 634.22 |
| 2021-06-07 | 634.22 |
| 2021-06-04 | 612.50 |
| 2021-06-03 | 612.50 |
| 2021-06-02 | 616.84 |
| 2021-06-01 | 616.84 |
| 2021-05-31 | 616.84 |
| 2021-05-28 | 616.84 |
| 2021-05-27 | 616.84 |
| 2021-05-26 | 608.15 |
| 2021-05-25 | 608.15 |
| 2021-05-24 | 603.81 |
| 2021-05-21 | 590.78 |
| 2021-05-20 | 590.78 |
| 2021-05-18 | 595.12 |
| 2021-05-17 | 586.43 |
| 2021-05-14 | 586.43 |
| 2021-05-13 | 586.43 |
| 2021-05-12 | 586.43 |
| 2021-05-11 | 595.12 |
| 2021-05-10 | 595.12 |
| 2021-05-07 | 595.12 |
| 2021-05-06 | 595.12 |
| 2021-05-05 | 595.12 |
| 2021-05-04 | 586.43 |
| 2021-05-03 | 595.12 |
| 2021-04-30 | 595.12 |
| 2021-04-29 | 595.12 |
| 2021-04-28 | 595.12 |
| 2021-04-27 | 586.43 |
| 2021-04-26 | 586.43 |
| 2021-04-23 | 586.43 |
| 2021-04-22 | 577.74 |
| 2021-04-21 | 586.43 |
| 2021-04-20 | 586.43 |
| 2021-04-19 | 586.43 |
| 2021-04-16 | 586.43 |
| 2021-04-15 | 586.43 |
| 2021-04-14 | 586.43 |
| 2021-04-13 | 586.43 |
| 2021-04-12 | 586.43 |
| 2021-04-09 | 590.78 |
| 2021-04-08 | 586.43 |
| 2021-04-07 | 586.43 |
| 2021-04-01 | 590.78 |
| 2021-03-31 | 590.78 |
| 2021-03-30 | 590.78 |
| 2021-03-29 | 590.78 |
| 2021-03-26 | 595.12 |
| 2021-03-25 | 595.12 |
| 2021-03-24 | 569.05 |
| 2021-03-23 | 573.40 |
| 2021-03-22 | 573.40 |
| 2021-03-19 | 573.40 |
| 2021-03-18 | 573.40 |
| 2021-03-17 | 582.09 |
| 2021-03-16 | 595.12 |
| 2021-03-15 | 586.43 |
| 2021-03-12 | 564.71 |
| 2021-03-11 | 564.71 |
| 2021-03-10 | 564.71 |
| 2021-03-09 | 564.71 |
| 2021-03-08 | 564.71 |
| 2021-03-05 | 564.71 |
| 2021-03-04 | 586.43 |
| 2021-03-03 | 586.43 |
| 2021-03-02 | 569.05 |
| 2021-03-01 | 577.74 |
| 2021-02-26 | 582.09 |
| 2021-02-25 | 586.43 |
| 2021-02-24 | 586.43 |
| 2021-02-23 | 586.43 |
| 2021-02-22 | 577.74 |
| 2021-02-19 | 586.43 |
| 2021-02-18 | 586.43 |
| 2021-02-17 | 577.74 |
| 2021-02-16 | 577.74 |
| 2021-02-11 | 577.74 |
| 2021-02-10 | 577.74 |
| 2021-02-09 | 577.74 |
| 2021-02-08 | 586.43 |
| 2021-02-05 | 582.09 |
| 2021-02-04 | 582.09 |
| 2021-02-03 | 582.09 |
| 2021-02-02 | 582.09 |
| 2021-02-01 | 582.09 |
| 2021-01-29 | 582.09 |
| 2021-01-28 | 582.09 |
| 2021-01-27 | 582.09 |
| 2021-01-26 | 582.09 |
| 2021-01-25 | 582.09 |
| 2021-01-22 | 582.09 |
| 2021-01-21 | 582.09 |
| 2021-01-20 | 582.09 |
| 2021-01-19 | 586.43 |
| 2021-01-18 | 586.43 |
| 2021-01-15 | 586.43 |
| 2021-01-14 | 586.43 |
| 2021-01-13 | 586.43 |
| 2021-01-12 | 595.12 |
| 2021-01-11 | 595.12 |
| 2021-01-08 | 595.12 |
| 2021-01-07 | 595.12 |
| 2021-01-06 | 599.46 |
| 2021-01-05 | 556.02 |
| 2021-01-04 | 551.67 |
| 2020-12-31 | 573.40 |
| 2020-12-30 | 573.40 |
| 2020-12-29 | 573.40 |
| 2020-12-28 | 573.40 |
| 2020-12-24 | 573.40 |
| 2020-12-23 | 573.40 |
| 2020-12-22 | 556.02 |
| 2020-12-21 | 582.09 |
| 2020-12-18 | 582.09 |
| 2020-12-17 | 582.09 |
| 2020-12-16 | 582.09 |
| 2020-12-15 | 582.09 |
| 2020-12-14 | 577.74 |
| 2020-12-11 | 560.58 |
| 2020-12-10 | 560.58 |
| 2020-12-09 | 586.32 |
| 2020-12-08 | 586.32 |
| 2020-12-07 | 582.03 |
| 2020-12-04 | 560.58 |
| 2020-12-03 | 560.58 |
| 2020-12-02 | 552.00 |
| 2020-12-01 | 552.00 |
| 2020-11-30 | 547.72 |
| 2020-11-27 | 547.72 |
| 2020-11-26 | 547.72 |
| 2020-11-25 | 573.45 |
| 2020-11-24 | 573.45 |
| 2020-11-23 | 573.45 |
| 2020-11-20 | 552.00 |
| 2020-11-19 | 517.69 |
| 2020-11-18 | 517.69 |
| 2020-11-17 | 517.69 |
| 2020-11-16 | 521.98 |
| 2020-11-13 | 526.27 |
| 2020-11-12 | 534.85 |
| 2020-11-11 | 534.85 |
| 2020-11-10 | 534.85 |
| 2020-11-09 | 534.85 |
| 2020-11-06 | 543.43 |
| 2020-11-05 | 543.43 |
| 2020-11-04 | 543.43 |
| 2020-11-03 | 543.43 |
| 2020-11-02 | 530.56 |
| 2020-10-30 | 534.85 |
| 2020-10-29 | 543.43 |
| 2020-10-28 | 552.00 |
| 2020-10-27 | 534.85 |
| 2020-10-23 | 543.43 |
| 2020-10-22 | 543.43 |
| 2020-10-21 | 487.66 |
| 2020-10-20 | 474.79 |
| 2020-10-19 | 483.37 |
| 2020-10-16 | 539.14 |
| 2020-10-15 | 513.40 |
| 2020-10-14 | 504.82 |
| 2020-10-12 | 487.66 |
| 2020-10-09 | 504.82 |
| 2020-10-08 | 496.24 |
| 2020-10-07 | 466.21 |
| 2020-10-06 | 444.77 |
| 2020-10-05 | 431.90 |
| 2020-09-30 | 431.90 |
| 2020-09-29 | 431.90 |
| 2020-09-28 | 423.32 |
| 2020-09-25 | 423.32 |
| 2020-09-24 | 419.03 |
| 2020-09-23 | 423.32 |
| 2020-09-22 | 423.32 |
| 2020-09-21 | 423.32 |
| 2020-09-18 | 427.61 |
| 2020-09-17 | 414.74 |
| 2020-09-16 | 410.45 |
| 2020-09-15 | 414.74 |
| 2020-09-14 | 414.74 |
| 2020-09-11 | 414.74 |
| 2020-09-10 | 397.58 |
| 2020-09-09 | 406.16 |
| 2020-09-08 | 406.16 |
| 2020-09-07 | 406.16 |
| 2020-09-04 | 406.16 |
| 2020-09-03 | 431.90 |
| 2020-09-02 | 427.61 |
| 2020-09-01 | 431.90 |
| 2020-08-31 | 427.61 |
| 2020-08-28 | 440.48 |
| 2020-08-27 | 424.22 |
| 2020-08-26 | 424.22 |
| 2020-08-25 | 420.16 |
| 2020-08-24 | 436.41 |
| 2020-08-21 | 436.41 |
| 2020-08-20 | 436.41 |
| 2020-08-19 | 428.29 |
| 2020-08-18 | 428.29 |
| 2020-08-17 | 432.35 |
| 2020-08-14 | 420.16 |
| 2020-08-13 | 420.16 |
| 2020-08-12 | 420.16 |
| 2020-08-11 | 420.16 |
| 2020-08-10 | 412.03 |
| 2020-08-07 | 403.90 |
| 2020-08-06 | 428.29 |
| 2020-08-05 | 428.29 |
| 2020-08-04 | 424.22 |
| 2020-08-03 | 424.22 |
| 2020-07-31 | 420.16 |
| 2020-07-30 | 420.16 |
| 2020-07-29 | 420.16 |
| 2020-07-28 | 420.16 |
| 2020-07-27 | 420.16 |
| 2020-07-24 | 420.16 |
| 2020-07-23 | 424.22 |
| 2020-07-22 | 424.22 |
| 2020-07-21 | 424.22 |
| 2020-07-20 | 424.22 |
| 2020-07-17 | 428.29 |
| 2020-07-16 | 428.29 |
| 2020-07-15 | 412.03 |
| 2020-07-14 | 407.97 |
| 2020-07-13 | 403.90 |
| 2020-07-10 | 399.84 |
| 2020-07-09 | 424.22 |
| 2020-07-08 | 436.41 |
| 2020-07-07 | 436.41 |
| 2020-07-06 | 436.41 |
| 2020-07-03 | 428.29 |
| 2020-07-02 | 432.35 |
| 2020-06-30 | 428.29 |
| 2020-06-29 | 416.10 |
| 2020-06-26 | 420.16 |
| 2020-06-24 | 420.16 |
| 2020-06-23 | 420.16 |
| 2020-06-22 | 420.16 |
| 2020-06-19 | 428.29 |
| 2020-06-18 | 440.48 |
| 2020-06-17 | 440.48 |
| 2020-06-16 | 440.48 |
| 2020-06-15 | 436.41 |
| 2020-06-12 | 428.29 |
| 2020-06-11 | 428.29 |
| 2020-06-10 | 420.16 |
| 2020-06-09 | 420.16 |
| 2020-06-08 | 407.97 |
| 2020-06-05 | 407.97 |
| 2020-06-04 | 416.10 |
| 2020-06-03 | 416.10 |
| 2020-06-02 | 379.52 |
| 2020-06-01 | 399.84 |
| 2020-05-29 | 416.10 |
| 2020-05-28 | 416.10 |
| 2020-05-27 | 416.10 |
| 2020-05-26 | 416.10 |
| 2020-05-25 | 416.10 |
| 2020-05-22 | 416.10 |
| 2020-05-21 | 416.10 |
| 2020-05-20 | 407.97 |
| 2020-05-19 | 420.16 |
| 2020-05-18 | 420.16 |
| 2020-05-15 | 420.16 |
| 2020-05-14 | 424.22 |
| 2020-05-13 | 424.22 |
| 2020-05-12 | 424.22 |
| 2020-05-11 | 424.22 |
| 2020-05-08 | 424.22 |
| 2020-05-07 | 407.97 |
| 2020-05-06 | 420.16 |
| 2020-05-05 | 420.16 |
| 2020-05-04 | 424.22 |
| 2020-04-29 | 416.10 |
| 2020-04-28 | 416.10 |
| 2020-04-27 | 416.10 |
| 2020-04-24 | 416.10 |
| 2020-04-23 | 412.03 |
| 2020-04-22 | 416.10 |
| 2020-04-21 | 416.10 |
| 2020-04-20 | 416.10 |
| 2020-04-17 | 412.03 |
| 2020-04-16 | 399.84 |
| 2020-04-15 | 403.90 |
| 2020-04-14 | 403.90 |
| 2020-04-09 | 403.90 |
| 2020-04-08 | 403.90 |
| 2020-04-07 | 403.90 |
| 2020-04-06 | 416.10 |
| 2020-04-03 | 420.16 |
| 2020-04-02 | 424.22 |
| 2020-04-01 | 424.22 |
| 2020-03-31 | 440.48 |
| 2020-03-30 | 444.54 |
| 2020-03-27 | 444.54 |
| 2020-03-26 | 424.22 |
| 2020-03-25 | 424.22 |
| 2020-03-24 | 436.41 |
| 2020-03-23 | 444.54 |
| 2020-03-20 | 444.54 |
| 2020-03-19 | 444.54 |
| 2020-03-18 | 444.54 |
| 2020-03-17 | 444.54 |
| 2020-03-16 | 460.80 |
| 2020-03-13 | 464.86 |
| 2020-03-12 | 464.86 |
| 2020-03-11 | 468.92 |
| 2020-03-10 | 436.41 |
| 2020-03-09 | 501.43 |
| 2020-03-06 | 497.37 |
| 2020-03-05 | 497.37 |
| 2020-03-04 | 493.31 |
| 2020-03-03 | 497.37 |
| 2020-03-02 | 493.31 |
| 2020-02-28 | 493.31 |
| 2020-02-27 | 513.63 |
| 2020-02-26 | 464.86 |
| 2020-02-25 | 464.86 |
| 2020-02-24 | 468.92 |
| 2020-02-21 | 489.24 |
| 2020-02-20 | 501.43 |
| 2020-02-19 | 501.43 |
| 2020-02-18 | 505.50 |
| 2020-02-17 | 509.56 |
| 2020-02-14 | 485.18 |
| 2020-02-13 | 485.18 |
| 2020-02-12 | 485.18 |
| 2020-02-11 | 464.86 |
| 2020-02-10 | 481.12 |
| 2020-02-07 | 477.05 |
| 2020-02-06 | 477.05 |
| 2020-02-05 | 477.05 |
| 2020-02-04 | 472.99 |
| 2020-02-03 | 472.99 |
| 2020-01-31 | 472.99 |
| 2020-01-30 | 505.50 |
| 2020-01-29 | 505.50 |
| 2020-01-24 | 505.50 |
| 2020-01-23 | 505.50 |
| 2020-01-22 | 505.50 |
| 2020-01-21 | 505.50 |
| 2020-01-20 | 505.50 |
| 2020-01-17 | 517.69 |
| 2020-01-16 | 517.69 |
| 2020-01-15 | 521.75 |
| 2020-01-14 | 517.69 |
| 2020-01-13 | 517.69 |
| 2020-01-10 | 517.69 |
| 2020-01-09 | 517.69 |
| 2020-01-08 | 529.88 |
| 2020-01-07 | 529.88 |
| 2020-01-06 | 525.82 |
| 2020-01-03 | 521.75 |
| 2020-01-02 | 525.82 |
| 2019-12-31 | 517.69 |
| 2019-12-30 | 517.69 |
| 2019-12-27 | 525.82 |
| 2019-12-24 | 521.75 |
| 2019-12-23 | 521.75 |
| 2019-12-20 | 546.14 |
| 2019-12-19 | 550.20 |
| 2019-12-18 | 529.88 |
| 2019-12-17 | 529.88 |
| 2019-12-16 | 533.94 |
| 2019-12-13 | 541.97 |
| 2019-12-12 | 541.97 |
| 2019-12-11 | 533.94 |
| 2019-12-10 | 537.96 |
| 2019-12-09 | 533.94 |
| 2019-12-06 | 521.91 |
| 2019-12-05 | 529.93 |
| 2019-12-04 | 529.93 |
| 2019-12-03 | 537.96 |
| 2019-12-02 | 537.96 |
| 2019-11-29 | 533.94 |
| 2019-11-28 | 517.89 |
| 2019-11-27 | 517.89 |
| 2019-11-26 | 509.87 |
| 2019-11-25 | 501.85 |
| 2019-11-22 | 481.78 |
| 2019-11-21 | 505.86 |
| 2019-11-20 | 473.76 |
| 2019-11-19 | 485.80 |
| 2019-11-18 | 505.86 |
| 2019-11-15 | 505.86 |
| 2019-11-14 | 509.87 |
| 2019-11-13 | 525.92 |
| 2019-11-12 | 537.96 |
| 2019-11-11 | 537.96 |
| 2019-11-08 | 537.96 |
| 2019-11-07 | 537.96 |
| 2019-11-06 | 533.94 |
| 2019-11-05 | 529.93 |
| 2019-11-04 | 529.93 |
| 2019-11-01 | 541.97 |
| 2019-10-31 | 541.97 |
| 2019-10-30 | 541.97 |
| 2019-10-29 | 541.97 |
| 2019-10-28 | 558.02 |
| 2019-10-25 | 558.02 |
| 2019-10-24 | 537.96 |
| 2019-10-23 | 537.96 |
| 2019-10-22 | 562.03 |
| 2019-10-21 | 537.96 |
| 2019-10-18 | 521.91 |
| 2019-10-17 | 521.91 |
| 2019-10-16 | 525.92 |
| 2019-10-15 | 525.92 |
| 2019-10-14 | 529.93 |
| 2019-10-11 | 549.99 |
| 2019-10-10 | 549.99 |
| 2019-10-09 | 545.98 |
| 2019-10-08 | 533.94 |
| 2019-10-04 | 533.94 |
| 2019-10-03 | 545.98 |
| 2019-10-02 | 545.98 |
| 2019-09-30 | 545.98 |
| 2019-09-27 | 533.94 |
| 2019-09-26 | 541.97 |
| 2019-09-25 | 541.97 |
| 2019-09-24 | 541.97 |
| 2019-09-23 | 541.97 |
| 2019-09-20 | 533.94 |
| 2019-09-19 | 533.94 |
| 2019-09-18 | 533.94 |
| 2019-09-17 | 533.94 |
| 2019-09-16 | 533.94 |
| 2019-09-13 | 497.83 |
| 2019-09-12 | 493.82 |
| 2019-09-11 | 493.82 |
| 2019-09-10 | 493.82 |
| 2019-09-09 | 493.82 |
| 2019-09-06 | 489.81 |
| 2019-09-05 | 485.80 |
| 2019-09-04 | 485.80 |
| 2019-09-03 | 505.86 |
| 2019-09-02 | 497.83 |
| 2019-08-30 | 497.83 |
| 2019-08-29 | 497.83 |
| 2019-08-28 | 497.83 |
| 2019-08-27 | 497.83 |
| 2019-08-26 | 497.83 |
| 2019-08-23 | 493.90 |
| 2019-08-22 | 517.50 |
| 2019-08-21 | 517.50 |
| 2019-08-20 | 517.50 |
| 2019-08-19 | 517.50 |
| 2019-08-16 | 493.90 |
| 2019-08-15 | 497.83 |
| 2019-08-14 | 497.83 |
| 2019-08-13 | 497.83 |
| 2019-08-12 | 497.83 |
| 2019-08-09 | 497.83 |
| 2019-08-08 | 497.83 |
| 2019-08-07 | 489.97 |
| 2019-08-06 | 489.97 |
| 2019-08-05 | 489.97 |
| 2019-08-02 | 509.63 |
| 2019-08-01 | 509.63 |
| 2019-07-31 | 509.63 |
| 2019-07-30 | 509.63 |
| 2019-07-29 | 509.63 |
| 2019-07-26 | 505.70 |
| 2019-07-25 | 501.77 |
| 2019-07-24 | 501.77 |
| 2019-07-23 | 497.83 |
| 2019-07-22 | 497.83 |
| 2019-07-19 | 497.83 |
| 2019-07-18 | 497.83 |
| 2019-07-17 | 489.97 |
| 2019-07-16 | 489.97 |
| 2019-07-15 | 489.97 |
| 2019-07-12 | 489.97 |
| 2019-07-11 | 489.97 |
| 2019-07-10 | 482.10 |
| 2019-07-09 | 474.23 |
| 2019-07-08 | 474.23 |
| 2019-07-05 | 552.90 |
| 2019-07-04 | 548.96 |
| 2019-07-03 | 548.96 |
| 2019-07-02 | 548.96 |
| 2019-06-28 | 556.83 |
| 2019-06-27 | 564.70 |
| 2019-06-26 | 564.70 |
| 2019-06-25 | 564.70 |
| 2019-06-24 | 564.70 |
| 2019-06-21 | 564.70 |
| 2019-06-20 | 533.23 |
| 2019-06-19 | 564.70 |
| 2019-06-18 | 541.10 |
| 2019-06-17 | 541.10 |
| 2019-06-14 | 568.63 |
| 2019-06-13 | 548.96 |
| 2019-06-12 | 548.96 |
| 2019-06-11 | 545.03 |
| 2019-06-10 | 537.16 |
| 2019-06-06 | 564.70 |
| 2019-06-05 | 564.70 |
| 2019-06-04 | 564.70 |
| 2019-06-03 | 560.76 |
| 2019-05-31 | 560.76 |
| 2019-05-30 | 560.76 |
| 2019-05-29 | 560.76 |
| 2019-05-28 | 560.76 |
| 2019-05-27 | 560.76 |
| 2019-05-24 | 560.76 |
| 2019-05-23 | 560.76 |
| 2019-05-22 | 568.63 |
| 2019-05-21 | 568.63 |
| 2019-05-20 | 568.63 |
| 2019-05-17 | 568.63 |
| 2019-05-16 | 568.63 |
| 2019-05-15 | 537.16 |
| 2019-05-14 | 537.16 |
| 2019-05-10 | 560.76 |
| 2019-05-09 | 560.76 |
| 2019-05-08 | 560.76 |
| 2019-05-07 | 560.76 |
| 2019-05-06 | 548.96 |
| 2019-05-03 | 600.09 |
| 2019-05-02 | 600.09 |
| 2019-04-30 | 600.09 |
| 2019-04-29 | 600.09 |
| 2019-04-26 | 600.09 |
| 2019-04-25 | 548.96 |
| 2019-04-24 | 548.96 |
| 2019-04-23 | 552.90 |
| 2019-04-18 | 552.90 |
| 2019-04-17 | 564.70 |
| 2019-04-16 | 556.83 |
| 2019-04-15 | 568.63 |
| 2019-04-12 | 568.63 |
| 2019-04-11 | 592.23 |
| 2019-04-10 | 592.23 |
| 2019-04-09 | 592.23 |
| 2019-04-08 | 568.63 |
| 2019-04-04 | 611.89 |
| 2019-04-03 | 615.83 |
| 2019-04-02 | 615.83 |
| 2019-04-01 | 615.83 |
| 2019-03-29 | 615.83 |
| 2019-03-28 | 615.83 |
| 2019-03-27 | 615.83 |
| 2019-03-26 | 615.83 |
| 2019-03-25 | 615.83 |
| 2019-03-22 | 623.69 |
| 2019-03-21 | 615.83 |
| 2019-03-20 | 615.83 |
| 2019-03-19 | 615.83 |
| 2019-03-18 | 619.76 |
| 2019-03-15 | 615.83 |
| 2019-03-14 | 615.83 |
| 2019-03-13 | 615.83 |
| 2019-03-12 | 607.96 |
| 2019-03-11 | 623.69 |
| 2019-03-08 | 623.69 |
| 2019-03-07 | 623.69 |
| 2019-03-06 | 623.69 |
| 2019-03-05 | 627.63 |
| 2019-03-04 | 627.63 |
| 2019-03-01 | 627.63 |
| 2019-02-28 | 631.56 |
| 2019-02-27 | 631.56 |
| 2019-02-26 | 623.69 |
| 2019-02-25 | 623.69 |
| 2019-02-22 | 623.69 |
| 2019-02-21 | 623.69 |
| 2019-02-20 | 639.43 |
| 2019-02-19 | 639.43 |
| 2019-02-18 | 639.43 |
| 2019-02-15 | 619.76 |
| 2019-02-14 | 631.56 |
| 2019-02-13 | 623.69 |
| 2019-02-12 | 631.56 |
| 2019-02-11 | 611.89 |
| 2019-02-08 | 611.89 |
| 2019-02-04 | 600.09 |
| 2019-02-01 | 600.09 |
| 2019-01-31 | 600.09 |
| 2019-01-30 | 600.09 |
| 2019-01-29 | 600.09 |
| 2019-01-28 | 600.09 |
| 2019-01-25 | 600.09 |
| 2019-01-24 | 600.09 |
| 2019-01-23 | 592.23 |
| 2019-01-22 | 592.23 |
| 2019-01-21 | 592.23 |
| 2019-01-18 | 584.36 |
| 2019-01-17 | 576.50 |
| 2019-01-16 | 576.50 |
| 2019-01-15 | 564.70 |
| 2019-01-14 | 552.90 |
| 2019-01-11 | 552.90 |
| 2019-01-10 | 537.16 |
| 2019-01-09 | 537.16 |
| 2019-01-08 | 533.23 |
| 2019-01-07 | 556.83 |
| 2019-01-04 | 541.10 |
| 2019-01-03 | 552.90 |
| 2019-01-02 | 525.36 |
| 2018-12-31 | 537.16 |
| 2018-12-28 | 572.56 |
| 2018-12-27 | 576.50 |
| 2018-12-24 | 580.43 |
| 2018-12-21 | 576.50 |
| 2018-12-20 | 576.50 |
| 2018-12-19 | 576.50 |
| 2018-12-18 | 580.43 |
| 2018-12-17 | 556.83 |
| 2018-12-14 | 556.83 |
| 2018-12-13 | 580.29 |
| 2018-12-12 | 580.29 |
| 2018-12-11 | 580.29 |
| 2018-12-10 | 580.29 |
| 2018-12-07 | 580.29 |
| 2018-12-06 | 580.29 |
| 2018-12-05 | 580.29 |
| 2018-12-04 | 584.20 |
| 2018-12-03 | 588.11 |
| 2018-11-30 | 592.02 |
| 2018-11-29 | 580.29 |
| 2018-11-28 | 580.29 |
| 2018-11-27 | 580.29 |
| 2018-11-26 | 580.29 |
| 2018-11-23 | 580.29 |
| 2018-11-22 | 580.29 |
| 2018-11-21 | 580.29 |
| 2018-11-20 | 580.29 |
| 2018-11-19 | 592.02 |
| 2018-11-16 | 580.29 |
| 2018-11-15 | 580.29 |
| 2018-11-14 | 580.29 |
| 2018-11-13 | 580.29 |
| 2018-11-12 | 595.93 |
| 2018-11-09 | 595.93 |
| 2018-11-08 | 595.93 |
| 2018-11-07 | 595.93 |
| 2018-11-06 | 584.20 |
| 2018-11-05 | 584.20 |
| 2018-11-02 | 584.20 |
| 2018-11-01 | 572.47 |
| 2018-10-31 | 572.47 |
| 2018-10-30 | 572.47 |
| 2018-10-29 | 572.47 |
| 2018-10-26 | 580.29 |
| 2018-10-25 | 580.29 |
| 2018-10-24 | 580.29 |
| 2018-10-23 | 580.29 |
| 2018-10-22 | 588.11 |
| 2018-10-19 | 592.02 |
| 2018-10-18 | 603.75 |
| 2018-10-16 | 603.75 |
| 2018-10-15 | 603.75 |
| 2018-10-12 | 599.84 |
| 2018-10-11 | 599.84 |
| 2018-10-10 | 615.48 |
| 2018-10-09 | 615.48 |
| 2018-10-08 | 615.48 |
| 2018-10-05 | 615.48 |
| 2018-10-04 | 623.29 |
| 2018-10-03 | 623.29 |
| 2018-10-02 | 623.29 |
| 2018-09-28 | 623.29 |
| 2018-09-27 | 603.75 |
| 2018-09-26 | 603.75 |
| 2018-09-24 | 603.75 |
| 2018-09-21 | 599.84 |
| 2018-09-20 | 599.84 |
| 2018-09-19 | 592.02 |
| 2018-09-18 | 595.93 |
| 2018-09-17 | 588.11 |
| 2018-09-14 | 603.75 |
| 2018-09-13 | 619.39 |
| 2018-09-12 | 611.57 |
| 2018-09-11 | 615.48 |
| 2018-09-10 | 635.02 |
| 2018-09-07 | 642.84 |
| 2018-09-06 | 638.93 |
| 2018-09-05 | 642.84 |
| 2018-09-04 | 642.84 |
| 2018-09-03 | 642.84 |
| 2018-08-31 | 642.84 |
| 2018-08-30 | 642.84 |
| 2018-08-29 | 658.48 |
| 2018-08-28 | 658.48 |
| 2018-08-27 | 650.66 |
| 2018-08-24 | 646.75 |
| 2018-08-23 | 650.66 |
| 2018-08-22 | 678.03 |
| 2018-08-21 | 681.94 |
| 2018-08-20 | 678.03 |
| 2018-08-17 | 678.03 |
| 2018-08-16 | 678.03 |
| 2018-08-15 | 681.83 |
| 2018-08-14 | 681.83 |
| 2018-08-13 | 681.83 |
| 2018-08-10 | 681.83 |
| 2018-08-09 | 681.83 |
| 2018-08-08 | 678.03 |
| 2018-08-07 | 704.60 |
| 2018-08-06 | 697.01 |
| 2018-08-03 | 678.03 |
| 2018-08-02 | 670.44 |
| 2018-08-01 | 674.24 |
| 2018-07-31 | 670.44 |
| 2018-07-30 | 678.03 |
| 2018-07-27 | 678.03 |
| 2018-07-26 | 678.03 |
| 2018-07-25 | 670.44 |
| 2018-07-24 | 647.67 |
| 2018-07-23 | 678.03 |
| 2018-07-20 | 678.03 |
| 2018-07-19 | 678.03 |
| 2018-07-18 | 678.03 |
| 2018-07-17 | 678.03 |
| 2018-07-16 | 678.03 |
| 2018-07-13 | 678.03 |
| 2018-07-12 | 678.03 |
| 2018-07-11 | 678.03 |
| 2018-07-10 | 678.03 |
| 2018-07-09 | 662.85 |
| 2018-07-06 | 666.64 |
| 2018-07-05 | 666.64 |
| 2018-07-04 | 666.64 |
| 2018-07-03 | 662.85 |
| 2018-06-29 | 681.83 |
| 2018-06-28 | 697.01 |
| 2018-06-27 | 670.44 |
| 2018-06-26 | 723.57 |
| 2018-06-25 | 700.80 |
| 2018-06-22 | 708.39 |
| 2018-06-21 | 708.39 |
| 2018-06-20 | 708.39 |
| 2018-06-19 | 704.60 |
| 2018-06-15 | 715.98 |
| 2018-06-14 | 723.57 |
| 2018-06-13 | 723.57 |
| 2018-06-12 | 723.57 |
| 2018-06-11 | 727.37 |
| 2018-06-08 | 727.37 |
| 2018-06-07 | 727.37 |
| 2018-06-06 | 727.37 |
| 2018-06-05 | 723.57 |
| 2018-06-04 | 723.57 |
| 2018-06-01 | 708.39 |
| 2018-05-31 | 708.39 |
| 2018-05-30 | 693.21 |
| 2018-05-29 | 715.98 |
| 2018-05-28 | 715.98 |
| 2018-05-25 | 712.19 |
| 2018-05-24 | 712.19 |
| 2018-05-23 | 712.19 |
| 2018-05-21 | 712.19 |
| 2018-05-18 | 712.19 |
| 2018-05-17 | 712.19 |
| 2018-05-16 | 712.19 |
| 2018-05-15 | 712.19 |
| 2018-05-14 | 712.19 |
| 2018-05-11 | 712.19 |
| 2018-05-10 | 712.19 |
| 2018-05-09 | 712.19 |
| 2018-05-08 | 712.19 |
| 2018-05-07 | 712.19 |
| 2018-05-04 | 712.19 |
| 2018-05-03 | 715.98 |
| 2018-05-02 | 715.98 |
| 2018-04-30 | 715.98 |
| 2018-04-27 | 727.37 |
| 2018-04-26 | 704.60 |
| 2018-04-25 | 704.60 |
| 2018-04-24 | 697.01 |
| 2018-04-23 | 700.80 |
| 2018-04-20 | 700.80 |
| 2018-04-19 | 712.19 |
| 2018-04-18 | 704.60 |
| 2018-04-17 | 704.60 |
| 2018-04-16 | 700.80 |
| 2018-04-13 | 712.19 |
| 2018-04-12 | 708.39 |
| 2018-04-11 | 708.39 |
| 2018-04-10 | 697.01 |
| 2018-04-09 | 693.21 |
| 2018-04-06 | 704.60 |
| 2018-04-04 | 712.19 |
| 2018-04-03 | 715.98 |
| 2018-03-29 | 727.37 |
| 2018-03-28 | 734.96 |
| 2018-03-27 | 734.96 |
| 2018-03-26 | 734.96 |
| 2018-03-23 | 715.98 |
| 2018-03-22 | 723.57 |
| 2018-03-21 | 723.57 |
| 2018-03-20 | 723.57 |
| 2018-03-19 | 723.57 |
| 2018-03-16 | 715.98 |
| 2018-03-15 | 715.98 |
| 2018-03-14 | 715.98 |
| 2018-03-13 | 715.98 |
| 2018-03-12 | 697.01 |
| 2018-03-09 | 723.57 |
| 2018-03-08 | 734.96 |
| 2018-03-07 | 727.37 |
| 2018-03-06 | 727.37 |
| 2018-03-05 | 727.37 |
| 2018-03-02 | 727.37 |
| 2018-03-01 | 727.37 |
| 2018-02-28 | 712.19 |
| 2018-02-27 | 719.78 |
| 2018-02-26 | 719.78 |
| 2018-02-23 | 715.98 |
| 2018-02-22 | 723.57 |
| 2018-02-21 | 723.57 |
| 2018-02-20 | 731.16 |
| 2018-02-15 | 731.16 |
| 2018-02-14 | 715.98 |
| 2018-02-13 | 712.19 |
| 2018-02-12 | 712.19 |
| 2018-02-09 | 708.39 |
| 2018-02-08 | 708.39 |
| 2018-02-07 | 715.98 |
| 2018-02-06 | 715.98 |
| 2018-02-05 | 731.16 |
| 2018-02-02 | 734.96 |
| 2018-02-01 | 734.96 |
| 2018-01-31 | 734.96 |
| 2018-01-30 | 715.98 |
| 2018-01-29 | 681.83 |
| 2018-01-26 | 689.42 |
| 2018-01-25 | 681.83 |
| 2018-01-24 | 681.83 |
| 2018-01-23 | 681.83 |
| 2018-01-22 | 685.62 |
| 2018-01-19 | 697.01 |
| 2018-01-18 | 693.21 |
| 2018-01-17 | 681.83 |
| 2018-01-16 | 681.83 |
| 2018-01-15 | 681.83 |
| 2018-01-12 | 678.03 |
| 2018-01-11 | 689.42 |
| 2018-01-10 | 689.42 |
| 2018-01-09 | 689.42 |
| 2018-01-08 | 689.42 |
| 2018-01-05 | 693.21 |
| 2018-01-04 | 685.62 |
| 2018-01-03 | 685.62 |
| 2018-01-02 | 685.62 |
| 2017-12-29 | 708.39 |
| 2017-12-28 | 708.39 |
| 2017-12-27 | 700.80 |
| 2017-12-22 | 723.57 |
| 2017-12-21 | 723.57 |
| 2017-12-20 | 704.60 |
| 2017-12-19 | 704.60 |
| 2017-12-18 | 697.01 |
| 2017-12-15 | 708.39 |
| 2017-12-14 | 708.39 |
| 2017-12-13 | 704.63 |
| 2017-12-12 | 700.87 |
| 2017-12-11 | 704.63 |
| 2017-12-08 | 712.15 |
| 2017-12-07 | 712.15 |
| 2017-12-06 | 708.39 |
| 2017-12-05 | 708.39 |
| 2017-12-04 | 708.39 |
| 2017-12-01 | 708.39 |
| 2017-11-30 | 700.87 |
| 2017-11-29 | 700.87 |
| 2017-11-28 | 700.87 |
| 2017-11-27 | 712.15 |
| 2017-11-24 | 700.87 |
| 2017-11-23 | 719.67 |
| 2017-11-22 | 719.67 |
| 2017-11-21 | 719.67 |
| 2017-11-20 | 719.67 |
| 2017-11-17 | 719.67 |
| 2017-11-16 | 719.67 |
| 2017-11-15 | 719.67 |
| 2017-11-14 | 719.67 |
| 2017-11-13 | 719.67 |
| 2017-11-10 | 727.19 |
| 2017-11-09 | 727.19 |
| 2017-11-08 | 730.95 |
| 2017-11-07 | 730.95 |
| 2017-11-06 | 719.67 |
| 2017-11-03 | 727.19 |
| 2017-11-02 | 727.19 |
| 2017-11-01 | 742.23 |
| 2017-10-31 | 742.23 |
| 2017-10-30 | 742.23 |
| 2017-10-27 | 745.99 |
| 2017-10-26 | 745.99 |
| 2017-10-25 | 745.99 |
| 2017-10-24 | 745.99 |
| 2017-10-23 | 745.99 |
| 2017-10-20 | 745.99 |
| 2017-10-19 | 745.99 |
| 2017-10-18 | 727.19 |
| 2017-10-17 | 745.99 |
| 2017-10-16 | 753.51 |
| 2017-10-13 | 742.23 |
| 2017-10-12 | 738.47 |
| 2017-10-11 | 738.47 |
| 2017-10-10 | 730.95 |
| 2017-10-09 | 730.95 |
| 2017-10-06 | 730.95 |
| 2017-10-04 | 723.43 |
| 2017-10-03 | 712.15 |
| 2017-09-29 | 708.39 |
| 2017-09-28 | 697.11 |
| 2017-09-27 | 693.35 |
| 2017-09-26 | 689.59 |
| 2017-09-25 | 689.59 |
| 2017-09-22 | 689.59 |
| 2017-09-21 | 693.35 |
| 2017-09-20 | 704.63 |
| 2017-09-19 | 704.63 |
| 2017-09-18 | 693.35 |
| 2017-09-15 | 708.39 |
| 2017-09-14 | 708.39 |
| 2017-09-13 | 708.39 |
| 2017-09-12 | 708.39 |
| 2017-09-11 | 708.39 |
| 2017-09-08 | 712.15 |
| 2017-09-07 | 712.15 |
| 2017-09-06 | 712.15 |
| 2017-09-05 | 712.15 |
| 2017-09-04 | 712.15 |
| 2017-09-01 | 712.15 |
| 2017-08-31 | 712.15 |
| 2017-08-30 | 708.39 |
| 2017-08-29 | 715.91 |
| 2017-08-28 | 715.91 |
| 2017-08-25 | 719.67 |
| 2017-08-24 | 719.67 |
| 2017-08-22 | 723.43 |
| 2017-08-21 | 727.19 |
| 2017-08-18 | 770.43 |
| 2017-08-17 | 799.21 |
| 2017-08-16 | 709.29 |
| 2017-08-15 | 709.29 |
| 2017-08-14 | 709.29 |
| 2017-08-11 | 709.29 |
| 2017-08-10 | 709.29 |
| 2017-08-09 | 705.69 |
| 2017-08-08 | 709.29 |
| 2017-08-07 | 712.88 |
| 2017-08-04 | 723.67 |
| 2017-08-03 | 720.08 |
| 2017-08-02 | 727.27 |
| 2017-08-01 | 734.46 |
| 2017-07-31 | 734.46 |
| 2017-07-28 | 730.87 |
| 2017-07-27 | 727.27 |
| 2017-07-26 | 727.27 |
| 2017-07-25 | 727.27 |
| 2017-07-24 | 741.66 |
| 2017-07-21 | 745.25 |
| 2017-07-20 | 716.48 |
| 2017-07-19 | 734.46 |
| 2017-07-18 | 720.08 |
| 2017-07-17 | 720.08 |
| 2017-07-14 | 698.50 |
| 2017-07-13 | 698.50 |
| 2017-07-12 | 705.69 |
| 2017-07-11 | 705.69 |
| 2017-07-10 | 716.48 |
| 2017-07-07 | 709.29 |
| 2017-07-06 | 687.71 |
| 2017-07-05 | 687.71 |
| 2017-07-04 | 680.51 |
| 2017-07-03 | 680.51 |
| 2017-06-30 | 702.09 |
| 2017-06-29 | 712.88 |
| 2017-06-28 | 691.30 |
| 2017-06-27 | 698.50 |
| 2017-06-26 | 684.11 |
| 2017-06-23 | 684.11 |
| 2017-06-22 | 687.71 |
| 2017-06-21 | 687.71 |
| 2017-06-20 | 691.30 |
| 2017-06-19 | 669.72 |
| 2017-06-16 | 669.72 |
| 2017-06-15 | 694.90 |
| 2017-06-14 | 702.09 |
| 2017-06-13 | 705.69 |
| 2017-06-12 | 673.32 |
| 2017-06-09 | 673.32 |
| 2017-06-08 | 673.32 |
| 2017-06-07 | 644.54 |
| 2017-06-06 | 644.54 |
| 2017-06-05 | 651.74 |
| 2017-06-02 | 644.54 |
| 2017-06-01 | 655.33 |
| 2017-05-31 | 655.33 |
| 2017-05-29 | 648.14 |
| 2017-05-26 | 648.14 |
| 2017-05-25 | 644.54 |
| 2017-05-24 | 651.74 |
| 2017-05-23 | 648.14 |
| 2017-05-22 | 648.14 |
| 2017-05-19 | 644.54 |
| 2017-05-18 | 644.54 |
| 2017-05-17 | 648.14 |
| 2017-05-16 | 633.75 |
| 2017-05-15 | 633.75 |
| 2017-05-12 | 630.16 |
| 2017-05-11 | 630.16 |
| 2017-05-10 | 640.95 |
| 2017-05-09 | 644.54 |
| 2017-05-08 | 644.54 |
| 2017-05-05 | 644.54 |
| 2017-05-04 | 637.35 |
| 2017-05-02 | 633.75 |
| 2017-04-28 | 622.96 |
| 2017-04-27 | 637.35 |
| 2017-04-26 | 637.35 |
| 2017-04-25 | 630.16 |
| 2017-04-24 | 630.16 |
| 2017-04-21 | 637.35 |
| 2017-04-20 | 651.74 |
| 2017-04-19 | 651.74 |
| 2017-04-18 | 637.35 |
| 2017-04-13 | 644.54 |
| 2017-04-12 | 644.54 |
| 2017-04-11 | 644.54 |
| 2017-04-10 | 648.14 |
| 2017-04-07 | 648.14 |
| 2017-04-06 | 648.14 |
| 2017-04-05 | 651.74 |
| 2017-04-03 | 655.33 |
| 2017-03-31 | 655.33 |
| 2017-03-30 | 658.93 |
| 2017-03-29 | 658.93 |
| 2017-03-28 | 651.74 |
| 2017-03-27 | 655.33 |
| 2017-03-24 | 655.33 |
| 2017-03-23 | 655.33 |
| 2017-03-22 | 655.33 |
| 2017-03-21 | 655.33 |
| 2017-03-20 | 655.33 |
| 2017-03-17 | 655.33 |
| 2017-03-16 | 637.35 |
| 2017-03-15 | 630.16 |
| 2017-03-14 | 633.75 |
| 2017-03-13 | 630.16 |
| 2017-03-10 | 644.54 |
| 2017-03-09 | 644.54 |
| 2017-03-08 | 633.75 |
| 2017-03-07 | 630.16 |
| 2017-03-06 | 633.75 |
| 2017-03-03 | 633.75 |
| 2017-03-02 | 626.56 |
| 2017-03-01 | 626.56 |
| 2017-02-28 | 622.96 |
| 2017-02-27 | 619.37 |
| 2017-02-24 | 619.37 |
| 2017-02-23 | 619.37 |
| 2017-02-22 | 612.17 |
| 2017-02-21 | 601.38 |
| 2017-02-20 | 601.38 |
| 2017-02-17 | 601.38 |
| 2017-02-16 | 597.78 |
| 2017-02-15 | 601.38 |
| 2017-02-14 | 601.38 |
| 2017-02-13 | 594.19 |
| 2017-02-10 | 597.78 |
| 2017-02-09 | 597.78 |
| 2017-02-08 | 594.19 |
| 2017-02-07 | 597.78 |
| 2017-02-06 | 597.78 |
| 2017-02-03 | 597.78 |
| 2017-02-02 | 597.78 |
| 2017-02-01 | 597.78 |
| 2017-01-27 | 594.19 |
| 2017-01-26 | 594.19 |
| 2017-01-25 | 597.78 |
| 2017-01-24 | 594.19 |
| 2017-01-23 | 594.19 |
| 2017-01-20 | 590.59 |
| 2017-01-19 | 590.59 |
| 2017-01-18 | 594.19 |
| 2017-01-17 | 597.78 |
| 2017-01-16 | 590.59 |
| 2017-01-13 | 590.59 |
| 2017-01-12 | 594.19 |
| 2017-01-11 | 590.59 |
| 2017-01-10 | 576.20 |
| 2017-01-09 | 576.20 |
| 2017-01-06 | 583.40 |
| 2017-01-05 | 586.99 |
| 2017-01-04 | 590.59 |
| 2017-01-03 | 579.80 |
| 2016-12-30 | 576.20 |
| 2016-12-29 | 576.20 |
| 2016-12-28 | 590.59 |
| 2016-12-23 | 583.40 |
| 2016-12-22 | 583.40 |
| 2016-12-21 | 583.40 |
| 2016-12-20 | 594.19 |
| 2016-12-19 | 594.19 |
| 2016-12-16 | 586.99 |
| 2016-12-15 | 586.99 |
| 2016-12-14 | 586.99 |
| 2016-12-13 | 594.11 |
| 2016-12-12 | 597.67 |
| 2016-12-09 | 590.55 |
| 2016-12-08 | 586.99 |
| 2016-12-07 | 586.99 |
| 2016-12-06 | 597.67 |
| 2016-12-05 | 597.67 |
| 2016-12-02 | 597.67 |
| 2016-12-01 | 601.23 |
| 2016-11-30 | 601.23 |
| 2016-11-29 | 586.99 |
| 2016-11-28 | 569.20 |
| 2016-11-25 | 569.20 |
| 2016-11-24 | 562.08 |
| 2016-11-23 | 562.08 |
| 2016-11-22 | 558.52 |
| 2016-11-21 | 569.20 |
| 2016-11-18 | 562.08 |
| 2016-11-17 | 562.08 |
| 2016-11-16 | 562.08 |
| 2016-11-15 | 569.20 |
| 2016-11-14 | 569.20 |
| 2016-11-11 | 569.20 |
| 2016-11-10 | 569.20 |
| 2016-11-09 | 569.20 |
| 2016-11-08 | 554.96 |
| 2016-11-07 | 554.96 |
| 2016-11-04 | 554.96 |
| 2016-11-03 | 554.96 |
| 2016-11-02 | 569.20 |
| 2016-11-01 | 569.20 |
| 2016-10-31 | 569.20 |
| 2016-10-28 | 569.20 |
| 2016-10-27 | 565.64 |
| 2016-10-26 | 565.64 |
| 2016-10-25 | 562.08 |
| 2016-10-24 | 554.96 |
| 2016-10-20 | 565.64 |
| 2016-10-19 | 558.52 |
| 2016-10-18 | 569.20 |
| 2016-10-17 | 565.64 |
| 2016-10-14 | 562.08 |
| 2016-10-13 | 554.96 |
| 2016-10-12 | 565.64 |
| 2016-10-11 | 572.76 |
| 2016-10-07 | 576.32 |
| 2016-10-06 | 558.52 |
| 2016-10-05 | 558.52 |
| 2016-10-04 | 562.08 |
| 2016-10-03 | 551.40 |
| 2016-09-30 | 562.08 |
| 2016-09-29 | 558.52 |
| 2016-09-28 | 554.96 |
| 2016-09-27 | 551.40 |
| 2016-09-26 | 554.96 |
| 2016-09-23 | 554.96 |
| 2016-09-22 | 554.96 |
| 2016-09-21 | 544.28 |
| 2016-09-20 | 547.84 |
| 2016-09-19 | 540.72 |
| 2016-09-15 | 526.48 |
| 2016-09-14 | 530.04 |
| 2016-09-13 | 526.48 |
| 2016-09-12 | 526.48 |
| 2016-09-09 | 533.60 |
| 2016-09-08 | 522.92 |
| 2016-09-07 | 533.60 |
| 2016-09-06 | 533.60 |
| 2016-09-05 | 547.84 |
| 2016-09-02 | 515.80 |
| 2016-09-01 | 515.80 |
| 2016-08-31 | 505.12 |
| 2016-08-30 | 530.04 |
| 2016-08-29 | 533.60 |
| 2016-08-26 | 526.48 |
| 2016-08-25 | 540.72 |
| 2016-08-24 | 547.84 |
| 2016-08-23 | 547.84 |
| 2016-08-22 | 586.99 |
| 2016-08-19 | 642.17 |
| 2016-08-18 | 636.03 |
| 2016-08-17 | 620.70 |
| 2016-08-16 | 632.97 |
| 2016-08-15 | 639.10 |
| 2016-08-12 | 626.83 |
| 2016-08-11 | 623.77 |
| 2016-08-10 | 620.70 |
| 2016-08-09 | 623.77 |
| 2016-08-08 | 620.70 |
| 2016-08-05 | 617.63 |
| 2016-08-04 | 608.43 |
| 2016-08-03 | 617.63 |
| 2016-08-01 | 617.63 |
| 2016-07-29 | 611.50 |
| 2016-07-28 | 614.57 |
| 2016-07-27 | 617.63 |
| 2016-07-26 | 611.50 |
| 2016-07-25 | 602.30 |
| 2016-07-22 | 617.63 |
| 2016-07-21 | 623.77 |
| 2016-07-20 | 611.50 |
| 2016-07-19 | 593.10 |
| 2016-07-18 | 586.96 |
| 2016-07-15 | 580.83 |
| 2016-07-14 | 577.76 |
| 2016-07-13 | 590.03 |
| 2016-07-12 | 590.03 |
| 2016-07-11 | 590.03 |
| 2016-07-08 | 590.03 |
| 2016-07-07 | 590.03 |
| 2016-07-06 | 586.96 |
| 2016-07-05 | 590.03 |
| 2016-07-04 | 586.96 |
| 2016-06-30 | 586.96 |
| 2016-06-29 | 580.83 |
| 2016-06-28 | 565.50 |
| 2016-06-27 | 491.89 |
| 2016-06-24 | 452.03 |
| 2016-06-23 | 476.56 |
| 2016-06-22 | 452.03 |
| 2016-06-21 | 461.23 |
| 2016-06-20 | 464.29 |
| 2016-06-17 | 467.36 |
| 2016-06-16 | 482.69 |
| 2016-06-15 | 482.69 |
| 2016-06-14 | 467.36 |
| 2016-06-13 | 458.16 |
| 2016-06-10 | 461.23 |
| 2016-06-08 | 461.23 |
| 2016-06-07 | 461.23 |
| 2016-06-06 | 461.23 |
| 2016-06-03 | 464.29 |
| 2016-06-02 | 464.29 |
| 2016-06-01 | 464.29 |
| 2016-05-31 | 464.29 |
| 2016-05-30 | 470.43 |
| 2016-05-27 | 461.23 |
| 2016-05-26 | 461.23 |
| 2016-05-25 | 461.23 |
| 2016-05-24 | 461.23 |
| 2016-05-23 | 464.29 |
| 2016-05-20 | 467.36 |
| 2016-05-19 | 473.49 |
| 2016-05-18 | 479.63 |
| 2016-05-17 | 479.63 |
| 2016-05-16 | 467.36 |
| 2016-05-13 | 470.43 |
| 2016-05-12 | 473.49 |
| 2016-05-11 | 473.49 |
| 2016-05-10 | 473.49 |
| 2016-05-09 | 473.49 |
| 2016-05-06 | 470.43 |
| 2016-05-05 | 476.56 |
| 2016-05-04 | 476.56 |
| 2016-05-03 | 476.56 |
| 2016-04-29 | 476.56 |
| 2016-04-28 | 476.56 |
| 2016-04-27 | 476.56 |
| 2016-04-26 | 479.63 |
| 2016-04-25 | 482.69 |
| 2016-04-22 | 476.56 |
| 2016-04-21 | 470.43 |
| 2016-04-20 | 470.43 |
| 2016-04-19 | 467.36 |
| 2016-04-18 | 473.49 |
| 2016-04-15 | 473.49 |
| 2016-04-14 | 470.43 |
| 2016-04-13 | 491.89 |
| 2016-04-12 | 488.83 |
| 2016-04-11 | 507.23 |
| 2016-04-08 | 482.69 |
| 2016-04-07 | 464.29 |
| 2016-04-06 | 464.29 |
| 2016-04-05 | 470.43 |
| 2016-04-01 | 467.36 |
| 2016-03-31 | 470.43 |
| 2016-03-30 | 473.49 |
| 2016-03-29 | 473.49 |
| 2016-03-24 | 473.49 |
| 2016-03-23 | 473.49 |
| 2016-03-22 | 473.49 |
| 2016-03-21 | 473.49 |
| 2016-03-18 | 467.36 |
| 2016-03-17 | 467.36 |
| 2016-03-16 | 464.29 |
| 2016-03-15 | 473.49 |
| 2016-03-14 | 464.29 |
| 2016-03-11 | 464.29 |
| 2016-03-10 | 464.29 |
| 2016-03-09 | 464.29 |
| 2016-03-08 | 467.36 |
| 2016-03-07 | 473.49 |
| 2016-03-04 | 479.63 |
| 2016-03-03 | 473.49 |
| 2016-03-02 | 473.49 |
| 2016-03-01 | 461.23 |
| 2016-02-29 | 445.89 |
| 2016-02-26 | 445.89 |
| 2016-02-25 | 445.89 |
| 2016-02-24 | 448.96 |
| 2016-02-23 | 455.09 |
| 2016-02-22 | 473.49 |
| 2016-02-19 | 467.36 |
| 2016-02-18 | 461.23 |
| 2016-02-17 | 448.96 |
| 2016-02-16 | 448.96 |
| 2016-02-15 | 445.89 |
| 2016-02-12 | 439.76 |
| 2016-02-11 | 452.03 |
| 2016-02-05 | 455.09 |
| 2016-02-04 | 452.03 |
| 2016-02-03 | 452.03 |
| 2016-02-02 | 452.03 |
| 2016-02-01 | 445.89 |
| 2016-01-29 | 439.76 |
| 2016-01-28 | 439.76 |
| 2016-01-27 | 439.76 |
| 2016-01-26 | 448.96 |
| 2016-01-25 | 448.96 |
| 2016-01-22 | 445.89 |
| 2016-01-21 | 439.76 |
| 2016-01-20 | 436.69 |
| 2016-01-19 | 436.69 |
| 2016-01-18 | 427.49 |
| 2016-01-15 | 427.49 |
| 2016-01-14 | 445.89 |
| 2016-01-13 | 418.29 |
| 2016-01-12 | 418.29 |
| 2016-01-11 | 415.22 |
| 2016-01-08 | 433.62 |
| 2016-01-07 | 433.62 |
| 2016-01-06 | 448.96 |
| 2016-01-05 | 464.29 |
| 2016-01-04 | 458.16 |
| 2015-12-31 | 485.76 |
| 2015-12-30 | 501.09 |
| 2015-12-29 | 467.36 |
| 2015-12-28 | 445.89 |
| 2015-12-24 | 412.16 |
| 2015-12-23 | 412.16 |
| 2015-12-22 | 421.36 |
| 2015-12-21 | 442.82 |
| 2015-12-18 | 442.82 |
| 2015-12-17 | 445.89 |
| 2015-12-16 | 419.82 |
| 2015-12-15 | 447.18 |
| 2015-12-14 | 425.90 |
| 2015-12-11 | 413.74 |
| 2015-12-10 | 425.90 |
| 2015-12-09 | 419.82 |
| 2015-12-08 | 438.06 |
| 2015-12-07 | 438.06 |
| 2015-12-04 | 438.06 |
| 2015-12-03 | 441.10 |
| 2015-12-02 | 447.18 |
| 2015-12-01 | 416.78 |
| 2015-11-30 | 416.78 |
| 2015-11-27 | 441.10 |
| 2015-11-26 | 441.10 |
| 2015-11-25 | 441.10 |
| 2015-11-24 | 441.10 |
| 2015-11-23 | 441.10 |
| 2015-11-20 | 450.22 |
| 2015-11-19 | 450.22 |
| 2015-11-18 | 453.26 |
| 2015-11-17 | 431.98 |
| 2015-11-16 | 459.34 |
| 2015-11-13 | 459.34 |
| 2015-11-12 | 459.34 |
| 2015-11-11 | 447.18 |
| 2015-11-10 | 474.54 |
| 2015-11-09 | 474.54 |
| 2015-11-06 | 477.58 |
| 2015-11-05 | 489.74 |
| 2015-11-04 | 447.18 |
| 2015-11-03 | 474.54 |
| 2015-11-02 | 474.54 |
| 2015-10-30 | 474.54 |
| 2015-10-29 | 474.54 |
| 2015-10-28 | 480.62 |
| 2015-10-27 | 480.62 |
| 2015-10-26 | 480.62 |
| 2015-10-23 | 507.98 |
| 2015-10-22 | 507.98 |
| 2015-10-20 | 507.98 |
| 2015-10-19 | 507.98 |
| 2015-10-16 | 501.90 |
| 2015-10-15 | 520.14 |
| 2015-10-14 | 489.74 |
| 2015-10-13 | 477.58 |
| 2015-10-12 | 477.58 |
| 2015-10-09 | 492.78 |
| 2015-10-08 | 507.98 |
| 2015-10-07 | 507.98 |
| 2015-10-06 | 507.98 |
| 2015-10-05 | 507.98 |
| 2015-10-02 | 507.98 |
| 2015-09-30 | 514.06 |
| 2015-09-29 | 514.06 |
| 2015-09-25 | 514.06 |
| 2015-09-24 | 514.06 |
| 2015-09-23 | 514.06 |
| 2015-09-22 | 514.06 |
| 2015-09-21 | 517.10 |
| 2015-09-18 | 517.10 |
| 2015-09-17 | 520.14 |
| 2015-09-16 | 486.70 |
| 2015-09-15 | 477.58 |
| 2015-09-14 | 486.70 |
| 2015-09-11 | 480.62 |
| 2015-09-10 | 520.14 |
| 2015-09-09 | 498.86 |
| 2015-09-08 | 511.02 |
| 2015-09-07 | 517.10 |
| 2015-09-04 | 517.10 |
| 2015-09-02 | 529.26 |
| 2015-09-01 | 520.14 |
| 2015-08-31 | 504.94 |
| 2015-08-28 | 507.98 |
| 2015-08-27 | 504.94 |
| 2015-08-26 | 507.98 |
| 2015-08-25 | 482.14 |
| 2015-08-24 | 467.52 |
| 2015-08-21 | 499.69 |
| 2015-08-20 | 499.69 |
| 2015-08-19 | 534.80 |
| 2015-08-18 | 537.72 |
| 2015-08-17 | 499.69 |
| 2015-08-14 | 499.69 |
| 2015-08-13 | 505.54 |
| 2015-08-12 | 505.54 |
| 2015-08-11 | 523.10 |
| 2015-08-10 | 523.10 |
| 2015-08-07 | 523.10 |
| 2015-08-06 | 526.02 |
| 2015-08-05 | 526.02 |
| 2015-08-04 | 534.80 |
| 2015-08-03 | 531.87 |
| 2015-07-31 | 534.80 |
| 2015-07-30 | 534.80 |
| 2015-07-29 | 543.57 |
| 2015-07-28 | 540.65 |
| 2015-07-27 | 523.10 |
| 2015-07-24 | 540.65 |
| 2015-07-23 | 543.57 |
| 2015-07-22 | 546.50 |
| 2015-07-21 | 537.72 |
| 2015-07-20 | 543.57 |
| 2015-07-17 | 531.87 |
| 2015-07-16 | 523.10 |
| 2015-07-15 | 564.05 |
| 2015-07-14 | 540.65 |
| 2015-07-13 | 537.72 |
| 2015-07-10 | 514.32 |
| 2015-07-09 | 520.17 |
| 2015-07-08 | 479.22 |
| 2015-07-07 | 485.07 |
| 2015-07-06 | 485.07 |
| 2015-07-03 | 520.17 |
| 2015-07-02 | 534.80 |
| 2015-06-30 | 523.10 |
| 2015-06-29 | 528.95 |
| 2015-06-26 | 561.13 |
| 2015-06-25 | 555.28 |
| 2015-06-24 | 555.28 |
| 2015-06-23 | 552.35 |
| 2015-06-22 | 555.28 |
| 2015-06-19 | 543.57 |
| 2015-06-18 | 543.57 |
| 2015-06-17 | 543.57 |
| 2015-06-16 | 534.80 |
| 2015-06-15 | 540.65 |
| 2015-06-12 | 543.57 |
| 2015-06-11 | 549.42 |
| 2015-06-10 | 549.42 |
| 2015-06-09 | 537.72 |
| 2015-06-08 | 552.35 |
| 2015-06-05 | 564.05 |
| 2015-06-04 | 584.53 |
| 2015-06-03 | 549.42 |
| 2015-06-02 | 549.42 |
| 2015-06-01 | 552.35 |
| 2015-05-29 | 549.42 |
| 2015-05-28 | 537.72 |
| 2015-05-27 | 537.72 |
| 2015-05-26 | 540.65 |
| 2015-05-22 | 540.65 |
| 2015-05-21 | 540.65 |
| 2015-05-20 | 543.57 |
| 2015-05-19 | 531.87 |
| 2015-05-18 | 540.65 |
| 2015-05-15 | 546.50 |
| 2015-05-14 | 540.65 |
| 2015-05-13 | 528.95 |
| 2015-05-12 | 528.95 |
| 2015-05-11 | 528.95 |
| 2015-05-08 | 520.17 |
| 2015-05-07 | 511.40 |
| 2015-05-06 | 528.95 |
| 2015-05-05 | 528.95 |
| 2015-05-04 | 543.57 |
| 2015-04-30 | 526.02 |
| 2015-04-29 | 517.25 |
| 2015-04-28 | 531.87 |
| 2015-04-27 | 520.17 |
| 2015-04-24 | 528.95 |
| 2015-04-23 | 526.02 |
| 2015-04-22 | 531.87 |
| 2015-04-21 | 517.25 |
| 2015-04-20 | 508.47 |
| 2015-04-17 | 511.40 |
| 2015-04-16 | 508.47 |
| 2015-04-15 | 511.40 |
| 2015-04-14 | 508.47 |
| 2015-04-13 | 508.47 |
| 2015-04-10 | 505.54 |
| 2015-04-09 | 502.62 |
| 2015-04-08 | 508.47 |
| 2015-04-02 | 508.47 |
| 2015-04-01 | 508.47 |
| 2015-03-31 | 508.47 |
| 2015-03-30 | 508.47 |
| 2015-03-27 | 523.10 |
| 2015-03-26 | 523.10 |
| 2015-03-25 | 508.47 |
| 2015-03-24 | 508.47 |
| 2015-03-23 | 508.47 |
| 2015-03-20 | 508.47 |
| 2015-03-19 | 511.40 |
| 2015-03-18 | 511.40 |
| 2015-03-17 | 508.47 |
| 2015-03-16 | 508.47 |
| 2015-03-13 | 520.17 |
| 2015-03-12 | 514.32 |
| 2015-03-11 | 526.02 |
| 2015-03-10 | 520.17 |
| 2015-03-09 | 502.62 |
| 2015-03-06 | 502.62 |
| 2015-03-05 | 502.62 |
| 2015-03-04 | 502.62 |
| 2015-03-03 | 502.62 |
| 2015-03-02 | 505.54 |
| 2015-02-27 | 520.17 |
| 2015-02-26 | 520.17 |
| 2015-02-25 | 523.10 |
| 2015-02-24 | 526.02 |
| 2015-02-23 | 526.02 |
| 2015-02-18 | 534.80 |
| 2015-02-17 | 511.40 |
| 2015-02-16 | 517.25 |
| 2015-02-13 | 517.25 |
| 2015-02-12 | 534.80 |
| 2015-02-11 | 520.17 |
| 2015-02-10 | 523.10 |
| 2015-02-09 | 523.10 |
| 2015-02-06 | 523.10 |
| 2015-02-05 | 520.17 |
| 2015-02-04 | 514.32 |
| 2015-02-03 | 526.02 |
| 2015-02-02 | 523.10 |
| 2015-01-30 | 526.02 |
| 2015-01-29 | 526.02 |
| 2015-01-28 | 520.17 |
| 2015-01-27 | 523.10 |
| 2015-01-26 | 520.17 |
| 2015-01-23 | 520.17 |
| 2015-01-22 | 523.10 |
| 2015-01-21 | 517.25 |
| 2015-01-20 | 520.17 |
| 2015-01-19 | 526.02 |
| 2015-01-16 | 526.02 |
| 2015-01-15 | 528.95 |
| 2015-01-14 | 526.02 |
| 2015-01-13 | 523.10 |
| 2015-01-12 | 526.02 |
| 2015-01-09 | 528.95 |
| 2015-01-08 | 528.95 |
| 2015-01-07 | 540.65 |
| 2015-01-06 | 540.65 |
| 2015-01-05 | 543.57 |
| 2015-01-02 | 546.50 |
| 2014-12-31 | 546.50 |
| 2014-12-30 | 546.50 |
| 2014-12-29 | 546.50 |
| 2014-12-24 | 552.35 |
| 2014-12-23 | 549.42 |
| 2014-12-22 | 531.87 |
| 2014-12-19 | 531.87 |
| 2014-12-18 | 537.72 |
| 2014-12-17 | 549.42 |
| 2014-12-16 | 550.89 |
| 2014-12-15 | 550.89 |
| 2014-12-12 | 545.10 |
| 2014-12-11 | 545.10 |
| 2014-12-10 | 545.10 |
| 2014-12-09 | 545.10 |
| 2014-12-08 | 542.21 |
| 2014-12-05 | 536.42 |
| 2014-12-04 | 530.64 |
| 2014-12-03 | 527.74 |
| 2014-12-02 | 527.74 |
| 2014-12-01 | 521.96 |
| 2014-11-28 | 536.42 |
| 2014-11-27 | 545.10 |
| 2014-11-26 | 524.85 |
| 2014-11-25 | 527.74 |
| 2014-11-24 | 527.74 |
| 2014-11-21 | 527.74 |
| 2014-11-20 | 516.17 |
| 2014-11-19 | 533.53 |
| 2014-11-18 | 527.74 |
| 2014-11-17 | 521.96 |
| 2014-11-14 | 521.96 |
| 2014-11-13 | 521.96 |
| 2014-11-12 | 521.96 |
| 2014-11-11 | 516.17 |
| 2014-11-10 | 519.07 |
| 2014-11-07 | 519.07 |
| 2014-11-06 | 519.07 |
| 2014-11-05 | 519.07 |
| 2014-11-04 | 521.96 |
| 2014-11-03 | 521.96 |
| 2014-10-31 | 533.53 |
| 2014-10-30 | 533.53 |
| 2014-10-29 | 539.32 |
| 2014-10-28 | 545.10 |
| 2014-10-27 | 545.10 |
| 2014-10-24 | 530.64 |
| 2014-10-23 | 527.74 |
| 2014-10-22 | 530.64 |
| 2014-10-21 | 530.64 |
| 2014-10-20 | 536.42 |
| 2014-10-17 | 539.32 |
| 2014-10-16 | 539.32 |
| 2014-10-15 | 539.32 |
| 2014-10-14 | 539.32 |
| 2014-10-13 | 539.32 |
| 2014-10-10 | 533.53 |
| 2014-10-09 | 533.53 |
| 2014-10-08 | 533.53 |
| 2014-10-07 | 524.85 |
| 2014-10-06 | 521.96 |
| 2014-10-03 | 527.74 |
| 2014-09-30 | 507.49 |
| 2014-09-29 | 504.60 |
| 2014-09-26 | 536.42 |
| 2014-09-25 | 533.53 |
| 2014-09-24 | 533.53 |
| 2014-09-23 | 536.42 |
| 2014-09-22 | 536.42 |
| 2014-09-19 | 536.42 |
| 2014-09-18 | 536.42 |
| 2014-09-17 | 536.42 |
| 2014-09-16 | 533.53 |
| 2014-09-15 | 533.53 |
| 2014-09-12 | 533.53 |
| 2014-09-11 | 536.42 |
| 2014-09-10 | 536.42 |
| 2014-09-08 | 527.74 |
| 2014-09-05 | 521.96 |
| 2014-09-04 | 521.96 |
| 2014-09-03 | 521.96 |
| 2014-09-02 | 521.96 |
| 2014-09-01 | 521.96 |
| 2014-08-29 | 533.53 |
| 2014-08-28 | 516.17 |
| 2014-08-27 | 533.53 |
| 2014-08-26 | 524.85 |
| 2014-08-25 | 533.22 |
| 2014-08-22 | 527.64 |
| 2014-08-21 | 524.85 |
| 2014-08-20 | 524.85 |
| 2014-08-19 | 524.85 |
| 2014-08-18 | 527.64 |
| 2014-08-15 | 530.43 |
| 2014-08-14 | 533.22 |
| 2014-08-13 | 536.01 |
| 2014-08-12 | 536.01 |
| 2014-08-11 | 536.01 |
| 2014-08-08 | 536.01 |
| 2014-08-07 | 536.01 |
| 2014-08-06 | 536.01 |
| 2014-08-05 | 536.01 |
| 2014-08-04 | 541.59 |
| 2014-08-01 | 522.06 |
| 2014-07-31 | 522.06 |
| 2014-07-30 | 519.27 |
| 2014-07-29 | 552.75 |
| 2014-07-28 | 519.27 |
| 2014-07-25 | 527.64 |
| 2014-07-24 | 524.85 |
| 2014-07-23 | 527.64 |
| 2014-07-22 | 533.22 |
| 2014-07-21 | 533.22 |
| 2014-07-18 | 527.64 |
| 2014-07-17 | 522.06 |
| 2014-07-16 | 527.64 |
| 2014-07-15 | 522.06 |
| 2014-07-14 | 522.06 |
| 2014-07-11 | 527.64 |
| 2014-07-10 | 527.64 |
| 2014-07-09 | 527.64 |
| 2014-07-08 | 524.85 |
| 2014-07-07 | 524.85 |
| 2014-07-04 | 522.06 |
| 2014-07-03 | 524.85 |
| 2014-07-02 | 522.06 |
| 2014-06-30 | 524.85 |
| 2014-06-27 | 530.43 |
| 2014-06-26 | 533.22 |
| 2014-06-25 | 547.17 |
| 2014-06-24 | 563.90 |
| 2014-06-23 | 544.38 |
| 2014-06-20 | 544.38 |
| 2014-06-19 | 561.12 |
| 2014-06-18 | 561.12 |
| 2014-06-17 | 561.12 |
| 2014-06-16 | 561.12 |
| 2014-06-13 | 561.12 |
| 2014-06-12 | 541.59 |
| 2014-06-11 | 561.12 |
| 2014-06-10 | 563.90 |
| 2014-06-09 | 563.90 |
| 2014-06-06 | 547.17 |
| 2014-06-05 | 555.54 |
| 2014-06-04 | 552.75 |
| 2014-06-03 | 536.01 |
| 2014-05-30 | 516.48 |
| 2014-05-29 | 522.06 |
| 2014-05-28 | 524.85 |
| 2014-05-27 | 536.01 |
| 2014-05-26 | 524.85 |
| 2014-05-23 | 527.64 |
| 2014-05-22 | 527.64 |
| 2014-05-21 | 513.69 |
| 2014-05-20 | 516.48 |
| 2014-05-19 | 519.27 |
| 2014-05-16 | 519.27 |
| 2014-05-15 | 522.06 |
| 2014-05-14 | 522.06 |
| 2014-05-13 | 522.06 |
| 2014-05-12 | 516.48 |
| 2014-05-09 | 519.27 |
| 2014-05-08 | 499.75 |
| 2014-05-07 | 508.11 |
| 2014-05-05 | 513.69 |
| 2014-05-02 | 513.69 |
| 2014-04-30 | 513.69 |
| 2014-04-29 | 510.90 |
| 2014-04-28 | 510.90 |
| 2014-04-25 | 510.90 |
| 2014-04-24 | 513.69 |
| 2014-04-23 | 513.69 |
| 2014-04-22 | 513.69 |
| 2014-04-17 | 510.90 |
| 2014-04-16 | 513.69 |
| 2014-04-15 | 513.69 |
| 2014-04-14 | 524.85 |
| 2014-04-11 | 524.85 |
| 2014-04-10 | 522.06 |
| 2014-04-09 | 522.06 |
| 2014-04-08 | 524.85 |
| 2014-04-07 | 513.69 |
| 2014-04-04 | 533.22 |
| 2014-04-03 | 538.80 |
| 2014-04-02 | 536.01 |
| 2014-04-01 | 538.80 |
| 2014-03-31 | 538.80 |
| 2014-03-28 | 547.17 |
| 2014-03-27 | 538.80 |
| 2014-03-26 | 541.59 |
| 2014-03-25 | 544.38 |
| 2014-03-24 | 538.80 |
| 2014-03-21 | 538.80 |
| 2014-03-20 | 536.01 |
| 2014-03-19 | 555.54 |
| 2014-03-18 | 558.33 |
| 2014-03-17 | 547.17 |
| 2014-03-14 | 547.17 |
| 2014-03-13 | 547.17 |
| 2014-03-12 | 549.96 |
| 2014-03-11 | 552.75 |
| 2014-03-10 | 561.12 |
| 2014-03-07 | 561.12 |
| 2014-03-06 | 561.12 |
| 2014-03-05 | 563.90 |
| 2014-03-04 | 566.69 |
| 2014-03-03 | 566.69 |
| 2014-02-28 | 566.69 |
| 2014-02-27 | 566.69 |
| 2014-02-26 | 566.69 |
| 2014-02-25 | 563.90 |
| 2014-02-24 | 566.69 |
| 2014-02-21 | 566.69 |
| 2014-02-20 | 566.69 |
| 2014-02-19 | 563.90 |
| 2014-02-18 | 563.90 |
| 2014-02-17 | 566.69 |
| 2014-02-14 | 569.48 |
| 2014-02-13 | 569.48 |
| 2014-02-12 | 569.48 |
| 2014-02-11 | 569.48 |
| 2014-02-10 | 580.64 |
| 2014-02-07 | 575.06 |
| 2014-02-06 | 577.85 |
| 2014-02-05 | 563.90 |
| 2014-02-04 | 575.06 |
| 2014-01-30 | 538.80 |
| 2014-01-29 | 538.80 |
| 2014-01-28 | 541.59 |
| 2014-01-27 | 541.59 |
| 2014-01-24 | 536.01 |
| 2014-01-23 | 547.17 |
| 2014-01-22 | 544.38 |
| 2014-01-21 | 552.75 |
| 2014-01-20 | 549.96 |
| 2014-01-17 | 547.17 |
| 2014-01-16 | 547.17 |
| 2014-01-15 | 549.96 |
| 2014-01-14 | 549.96 |
| 2014-01-13 | 561.12 |
| 2014-01-10 | 547.17 |
| 2014-01-09 | 552.75 |
| 2014-01-08 | 552.75 |
| 2014-01-07 | 549.96 |
| 2014-01-06 | 555.54 |
| 2014-01-03 | 561.12 |
| 2014-01-02 | 566.69 |
| 2013-12-31 | 566.69 |
| 2013-12-30 | 566.69 |
| 2013-12-27 | 561.12 |
| 2013-12-24 | 538.80 |
| 2013-12-23 | 563.90 |
| 2013-12-20 | 569.48 |
| 2013-12-19 | 569.48 |
| 2013-12-18 | 570.88 |
| 2013-12-17 | 559.84 |
| 2013-12-16 | 559.84 |
| 2013-12-13 | 559.84 |
| 2013-12-12 | 548.79 |
| 2013-12-11 | 557.07 |
| 2013-12-10 | 557.07 |
| 2013-12-09 | 559.84 |
| 2013-12-06 | 557.07 |
| 2013-12-05 | 557.07 |
| 2013-12-04 | 568.12 |
| 2013-12-03 | 568.12 |
| 2013-12-02 | 576.40 |
| 2013-11-29 | 584.68 |
| 2013-11-28 | 584.68 |
| 2013-11-27 | 587.44 |
| 2013-11-26 | 584.68 |
| 2013-11-25 | 579.16 |
| 2013-11-22 | 576.40 |
| 2013-11-21 | 576.40 |
| 2013-11-20 | 565.36 |
| 2013-11-19 | 576.40 |
| 2013-11-18 | 565.36 |
| 2013-11-15 | 587.44 |
| 2013-11-14 | 587.44 |
| 2013-11-13 | 584.68 |
| 2013-11-12 | 576.40 |
| 2013-11-11 | 579.16 |
| 2013-11-08 | 579.16 |
| 2013-11-07 | 584.68 |
| 2013-11-06 | 584.68 |
| 2013-11-05 | 584.68 |
| 2013-11-04 | 584.68 |
| 2013-11-01 | 584.68 |
| 2013-10-31 | 584.68 |
| 2013-10-30 | 579.16 |
| 2013-10-29 | 579.16 |
| 2013-10-28 | 579.16 |
| 2013-10-25 | 568.12 |
| 2013-10-24 | 568.12 |
| 2013-10-23 | 573.64 |
| 2013-10-22 | 576.40 |
| 2013-10-21 | 576.40 |
| 2013-10-18 | 576.40 |
| 2013-10-17 | 573.64 |
| 2013-10-16 | 579.16 |
| 2013-10-15 | 568.12 |
| 2013-10-11 | 576.40 |
| 2013-10-10 | 584.68 |
| 2013-10-09 | 570.88 |
| 2013-10-08 | 581.92 |
| 2013-10-07 | 581.92 |
| 2013-10-04 | 598.49 |
| 2013-10-03 | 584.68 |
| 2013-10-02 | 612.29 |
| 2013-09-30 | 612.29 |
| 2013-09-27 | 612.29 |
| 2013-09-26 | 612.29 |
| 2013-09-25 | 612.29 |
| 2013-09-24 | 609.53 |
| 2013-09-23 | 612.29 |
| 2013-09-19 | 612.29 |
| 2013-09-18 | 601.25 |
| 2013-09-17 | 601.25 |
| 2013-09-16 | 584.68 |
| 2013-09-13 | 587.44 |
| 2013-09-12 | 601.25 |
| 2013-09-11 | 601.25 |
| 2013-09-10 | 601.25 |
| 2013-09-09 | 601.25 |
| 2013-09-06 | 606.77 |
| 2013-09-05 | 606.77 |
| 2013-09-04 | 601.25 |
| 2013-09-03 | 601.25 |
| 2013-09-02 | 604.01 |
| 2013-08-30 | 604.01 |
| 2013-08-29 | 598.49 |
| 2013-08-28 | 590.20 |
| 2013-08-27 | 579.16 |
| 2013-08-26 | 617.81 |
| 2013-08-23 | 608.70 |
| 2013-08-22 | 608.70 |
| 2013-08-21 | 611.36 |
| 2013-08-20 | 611.36 |
| 2013-08-19 | 611.36 |
| 2013-08-16 | 611.36 |
| 2013-08-15 | 616.66 |
| 2013-08-13 | 616.66 |
| 2013-08-12 | 629.94 |
| 2013-08-09 | 576.85 |
| 2013-08-08 | 574.20 |
| 2013-08-07 | 563.58 |
| 2013-08-06 | 563.58 |
| 2013-08-05 | 563.58 |
| 2013-08-02 | 550.31 |
| 2013-08-01 | 550.31 |
| 2013-07-31 | 545.00 |
| 2013-07-30 | 545.00 |
| 2013-07-29 | 550.31 |
| 2013-07-26 | 550.31 |
| 2013-07-25 | 550.31 |
| 2013-07-24 | 550.31 |
| 2013-07-23 | 560.92 |
| 2013-07-22 | 560.92 |
| 2013-07-19 | 563.58 |
| 2013-07-18 | 563.58 |
| 2013-07-17 | 563.58 |
| 2013-07-16 | 563.58 |
| 2013-07-15 | 560.92 |
| 2013-07-12 | 563.58 |
| 2013-07-11 | 563.58 |
| 2013-07-10 | 552.96 |
| 2013-07-09 | 529.07 |
| 2013-07-08 | 529.07 |
| 2013-07-05 | 537.04 |
| 2013-07-04 | 537.04 |
| 2013-07-03 | 537.04 |
| 2013-07-02 | 526.42 |
| 2013-06-28 | 537.04 |
| 2013-06-27 | 531.73 |
| 2013-06-26 | 550.31 |
| 2013-06-25 | 552.96 |
| 2013-06-24 | 592.78 |
| 2013-06-21 | 590.12 |
| 2013-06-20 | 611.36 |
| 2013-06-19 | 568.89 |
| 2013-06-18 | 568.89 |
| 2013-06-17 | 568.89 |
| 2013-06-14 | 590.12 |
| 2013-06-13 | 576.85 |
| 2013-06-11 | 576.85 |
| 2013-06-10 | 598.08 |
| 2013-06-07 | 576.85 |
| 2013-06-06 | 576.85 |
| 2013-06-05 | 579.50 |
| 2013-06-04 | 590.12 |
| 2013-06-03 | 579.50 |
| 2013-05-31 | 576.85 |
| 2013-05-30 | 579.50 |
| 2013-05-29 | 568.89 |
| 2013-05-28 | 566.23 |
| 2013-05-27 | 566.23 |
| 2013-05-24 | 566.23 |
| 2013-05-23 | 566.23 |
| 2013-05-22 | 552.96 |
| 2013-05-21 | 558.27 |
| 2013-05-20 | 552.96 |
| 2013-05-16 | 558.27 |
| 2013-05-15 | 552.96 |
| 2013-05-14 | 558.27 |
| 2013-05-13 | 552.96 |
| 2013-05-10 | 563.58 |
| 2013-05-09 | 563.58 |
| 2013-05-08 | 563.58 |
| 2013-05-07 | 566.23 |
| 2013-05-06 | 566.23 |
| 2013-05-03 | 576.85 |
| 2013-05-02 | 576.85 |
| 2013-04-30 | 576.85 |
| 2013-04-29 | 571.54 |
| 2013-04-26 | 571.54 |
| 2013-04-25 | 576.85 |
| 2013-04-24 | 576.85 |
| 2013-04-23 | 568.89 |
| 2013-04-22 | 576.85 |
| 2013-04-19 | 571.54 |
| 2013-04-18 | 566.23 |
| 2013-04-17 | 566.23 |
| 2013-04-16 | 576.85 |
| 2013-04-15 | 568.89 |
| 2013-04-12 | 568.89 |
| 2013-04-11 | 568.89 |
| 2013-04-10 | 568.89 |
| 2013-04-09 | 566.23 |
| 2013-04-08 | 579.50 |
| 2013-04-05 | 579.50 |
| 2013-04-03 | 579.50 |
| 2013-04-02 | 579.50 |
| 2013-03-28 | 579.50 |
| 2013-03-27 | 579.50 |
| 2013-03-26 | 579.50 |
| 2013-03-25 | 579.50 |
| 2013-03-22 | 576.85 |
| 2013-03-21 | 582.16 |
| 2013-03-20 | 595.43 |
| 2013-03-19 | 579.50 |
| 2013-03-18 | 579.50 |
| 2013-03-15 | 582.16 |
| 2013-03-14 | 584.81 |
| 2013-03-13 | 584.81 |
| 2013-03-12 | 576.85 |
| 2013-03-11 | 590.12 |
| 2013-03-08 | 590.12 |
| 2013-03-07 | 592.78 |
| 2013-03-06 | 590.12 |
| 2013-03-05 | 592.78 |
| 2013-03-04 | 584.81 |
| 2013-03-01 | 574.20 |
| 2013-02-28 | 558.27 |
| 2013-02-27 | 574.20 |
| 2013-02-26 | 579.50 |
| 2013-02-25 | 579.50 |
| 2013-02-22 | 582.16 |
| 2013-02-21 | 582.16 |
| 2013-02-20 | 590.12 |
| 2013-02-19 | 576.85 |
| 2013-02-18 | 563.58 |
| 2013-02-15 | 568.89 |
| 2013-02-14 | 545.00 |
| 2013-02-08 | 537.04 |
| 2013-02-07 | 531.73 |
| 2013-02-06 | 534.38 |
| 2013-02-05 | 523.76 |
| 2013-02-04 | 523.76 |
| 2013-02-01 | 523.76 |
| 2013-01-31 | 521.11 |
| 2013-01-30 | 510.49 |
| 2013-01-29 | 510.49 |
| 2013-01-28 | 510.49 |
| 2013-01-25 | 510.49 |
| 2013-01-24 | 510.49 |
| 2013-01-23 | 526.42 |
| 2013-01-22 | 529.07 |
| 2013-01-21 | 534.38 |
| 2013-01-18 | 529.07 |
| 2013-01-17 | 529.07 |
| 2013-01-16 | 529.07 |
| 2013-01-15 | 518.46 |
| 2013-01-14 | 518.46 |
| 2013-01-11 | 505.18 |
| 2013-01-10 | 505.18 |
| 2013-01-09 | 497.22 |
| 2013-01-08 | 497.22 |
| 2013-01-07 | 494.57 |
| 2013-01-04 | 491.91 |
| 2013-01-03 | 491.91 |
| 2013-01-02 | 499.87 |
| 2012-12-31 | 499.87 |
| 2012-12-28 | 499.87 |
| 2012-12-27 | 499.87 |
| 2012-12-24 | 491.91 |
| 2012-12-21 | 486.60 |
| 2012-12-20 | 470.68 |
| 2012-12-19 | 473.33 |
| 2012-12-18 | 473.33 |
| 2012-12-17 | 460.06 |
| 2012-12-14 | 466.70 |
| 2012-12-13 | 456.20 |
| 2012-12-12 | 458.83 |
| 2012-12-11 | 453.58 |
| 2012-12-10 | 453.58 |
| 2012-12-07 | 453.58 |
| 2012-12-06 | 450.95 |
| 2012-12-05 | 456.20 |
| 2012-12-04 | 456.20 |
| 2012-12-03 | 456.20 |
| 2012-11-30 | 461.45 |
| 2012-11-29 | 445.71 |
| 2012-11-28 | 469.32 |
| 2012-11-27 | 469.32 |
| 2012-11-26 | 471.94 |
| 2012-11-23 | 471.94 |
| 2012-11-22 | 450.95 |
| 2012-11-21 | 443.08 |
| 2012-11-20 | 443.08 |
| 2012-11-19 | 477.19 |
| 2012-11-16 | 461.45 |
| 2012-11-15 | 461.45 |
| 2012-11-14 | 474.57 |
| 2012-11-13 | 466.70 |
| 2012-11-12 | 466.70 |
| 2012-11-09 | 474.57 |
| 2012-11-08 | 466.70 |
| 2012-11-07 | 466.70 |
| 2012-11-06 | 464.07 |
| 2012-11-05 | 445.71 |
| 2012-11-02 | 440.46 |
| 2012-11-01 | 440.46 |
| 2012-10-31 | 437.84 |
| 2012-10-30 | 435.21 |
| 2012-10-29 | 427.34 |
| 2012-10-26 | 440.46 |
| 2012-10-25 | 450.95 |
| 2012-10-24 | 456.20 |
| 2012-10-22 | 437.84 |
| 2012-10-19 | 437.84 |
| 2012-10-18 | 435.21 |
| 2012-10-17 | 416.85 |
| 2012-10-16 | 406.35 |
| 2012-10-15 | 406.35 |
| 2012-10-12 | 406.35 |
| 2012-10-11 | 398.48 |
| 2012-10-10 | 395.86 |
| 2012-10-09 | 398.48 |
| 2012-10-08 | 387.99 |
| 2012-10-05 | 398.48 |
| 2012-10-04 | 401.11 |
| 2012-10-03 | 401.11 |
| 2012-09-28 | 401.11 |
| 2012-09-27 | 395.86 |
| 2012-09-26 | 390.61 |
| 2012-09-25 | 390.61 |
| 2012-09-24 | 390.61 |
| 2012-09-21 | 393.24 |
| 2012-09-20 | 387.99 |
| 2012-09-19 | 387.99 |
| 2012-09-18 | 387.99 |
| 2012-09-17 | 385.36 |
| 2012-09-14 | 385.36 |
| 2012-09-13 | 380.12 |
| 2012-09-12 | 380.12 |
| 2012-09-11 | 382.74 |
| 2012-09-10 | 385.36 |
| 2012-09-07 | 385.36 |
| 2012-09-06 | 387.99 |
| 2012-09-05 | 387.99 |
| 2012-09-04 | 380.12 |
| 2012-09-03 | 372.25 |
| 2012-08-31 | 373.56 |
| 2012-08-30 | 383.37 |
| 2012-08-29 | 388.28 |
| 2012-08-28 | 390.73 |
| 2012-08-27 | 393.19 |
| 2012-08-24 | 407.91 |
| 2012-08-23 | 407.91 |
| 2012-08-22 | 390.73 |
| 2012-08-21 | 390.73 |
| 2012-08-20 | 390.73 |
| 2012-08-17 | 390.73 |
| 2012-08-16 | 390.73 |
| 2012-08-15 | 380.92 |
| 2012-08-14 | 380.92 |
| 2012-08-13 | 405.46 |
| 2012-08-10 | 415.27 |
| 2012-08-09 | 415.27 |
| 2012-08-08 | 415.27 |
| 2012-08-07 | 407.91 |
| 2012-08-06 | 407.91 |
| 2012-08-03 | 407.91 |
| 2012-08-02 | 412.82 |
| 2012-08-01 | 405.46 |
| 2012-07-31 | 405.46 |
| 2012-07-30 | 405.46 |
| 2012-07-27 | 398.10 |
| 2012-07-26 | 393.19 |
| 2012-07-25 | 393.19 |
| 2012-07-24 | 400.55 |
| 2012-07-23 | 400.55 |
| 2012-07-20 | 407.91 |
| 2012-07-19 | 405.46 |
| 2012-07-18 | 403.00 |
| 2012-07-17 | 412.82 |
| 2012-07-16 | 412.82 |
| 2012-07-13 | 412.82 |
| 2012-07-12 | 412.82 |
| 2012-07-11 | 412.82 |
| 2012-07-10 | 412.82 |
| 2012-07-09 | 412.82 |
| 2012-07-06 | 412.82 |
| 2012-07-05 | 410.36 |
| 2012-07-04 | 410.36 |
| 2012-07-03 | 410.36 |
| 2012-06-29 | 410.36 |
| 2012-06-28 | 403.00 |
| 2012-06-27 | 403.00 |
| 2012-06-26 | 407.91 |
| 2012-06-25 | 378.47 |
| 2012-06-22 | 378.47 |
| 2012-06-21 | 390.73 |
| 2012-06-20 | 390.73 |
| 2012-06-19 | 385.83 |
| 2012-06-18 | 385.83 |
| 2012-06-15 | 385.83 |
| 2012-06-14 | 366.20 |
| 2012-06-13 | 378.47 |
| 2012-06-12 | 366.20 |
| 2012-06-11 | 371.10 |
| 2012-06-08 | 378.47 |
| 2012-06-07 | 371.10 |
| 2012-06-06 | 371.10 |
| 2012-06-05 | 371.10 |
| 2012-06-04 | 371.10 |
| 2012-06-01 | 371.10 |
| 2012-05-31 | 368.65 |
| 2012-05-30 | 371.10 |
| 2012-05-29 | 356.38 |
| 2012-05-28 | 353.93 |
| 2012-05-25 | 353.93 |
| 2012-05-24 | 353.93 |
| 2012-05-23 | 349.02 |
| 2012-05-22 | 353.93 |
| 2012-05-21 | 351.48 |
| 2012-05-18 | 346.57 |
| 2012-05-17 | 366.20 |
| 2012-05-16 | 388.28 |
| 2012-05-15 | 403.00 |
| 2012-05-14 | 403.00 |
| 2012-05-11 | 407.91 |
| 2012-05-10 | 407.91 |
| 2012-05-09 | 407.91 |
| 2012-05-08 | 410.36 |
| 2012-05-07 | 412.82 |
| 2012-05-04 | 415.27 |
| 2012-05-03 | 403.00 |
| 2012-05-02 | 403.00 |
| 2012-04-30 | 412.82 |
| 2012-04-27 | 415.27 |
| 2012-04-26 | 403.00 |
| 2012-04-25 | 400.55 |
| 2012-04-24 | 395.64 |
| 2012-04-23 | 390.73 |
| 2012-04-20 | 410.36 |
| 2012-04-19 | 410.36 |
| 2012-04-18 | 410.36 |
| 2012-04-17 | 412.82 |
| 2012-04-16 | 412.82 |
| 2012-04-13 | 412.82 |
| 2012-04-12 | 405.46 |
| 2012-04-11 | 403.00 |
| 2012-04-10 | 405.46 |
| 2012-04-05 | 415.27 |
| 2012-04-03 | 415.27 |
| 2012-04-02 | 415.27 |
| 2012-03-30 | 415.27 |
| 2012-03-29 | 410.36 |
| 2012-03-28 | 412.82 |
| 2012-03-27 | 412.82 |
| 2012-03-26 | 415.27 |
| 2012-03-23 | 415.27 |
| 2012-03-22 | 390.73 |
| 2012-03-21 | 393.19 |
| 2012-03-20 | 420.18 |
| 2012-03-19 | 422.63 |
| 2012-03-16 | 420.18 |
| 2012-03-15 | 415.27 |
| 2012-03-14 | 415.27 |
| 2012-03-13 | 415.27 |
| 2012-03-12 | 449.62 |
| 2012-03-09 | 439.81 |
| 2012-03-08 | 427.54 |
| 2012-03-07 | 434.90 |
| 2012-03-06 | 437.35 |
| 2012-03-05 | 454.53 |
| 2012-03-02 | 456.98 |
| 2012-03-01 | 447.17 |
| 2012-02-29 | 444.71 |
| 2012-02-28 | 444.71 |
| 2012-02-27 | 437.35 |
| 2012-02-24 | 452.08 |
| 2012-02-23 | 454.53 |
| 2012-02-22 | 464.34 |
| 2012-02-21 | 456.98 |
| 2012-02-20 | 452.08 |
| 2012-02-17 | 459.44 |
| 2012-02-16 | 442.26 |
| 2012-02-15 | 454.53 |
| 2012-02-14 | 429.99 |
| 2012-02-13 | 403.00 |
| 2012-02-10 | 415.27 |
| 2012-02-09 | 405.46 |
| 2012-02-08 | 403.00 |
| 2012-02-07 | 393.19 |
| 2012-02-06 | 390.73 |
| 2012-02-03 | 390.73 |
| 2012-02-02 | 380.92 |
| 2012-02-01 | 388.28 |
| 2012-01-31 | 388.28 |
| 2012-01-30 | 393.19 |
| 2012-01-27 | 393.19 |
| 2012-01-26 | 393.19 |
| 2012-01-20 | 393.19 |
| 2012-01-19 | 390.73 |
| 2012-01-18 | 390.73 |
| 2012-01-17 | 390.73 |
| 2012-01-16 | 366.20 |
| 2012-01-13 | 366.20 |
| 2012-01-12 | 371.10 |
| 2012-01-11 | 371.10 |
| 2012-01-10 | 390.73 |
| 2012-01-09 | 415.27 |
| 2012-01-06 | 415.27 |
| 2012-01-05 | 447.17 |
| 2012-01-04 | 403.00 |
| 2012-01-03 | 407.91 |
| 2011-12-30 | 403.00 |
| 2011-12-29 | 366.20 |
| 2011-12-28 | 366.20 |
| 2011-12-23 | 366.20 |
| 2011-12-22 | 366.20 |
| 2011-12-21 | 373.56 |
| 2011-12-20 | 376.01 |
| 2011-12-19 | 368.65 |
| 2011-12-16 | 373.56 |
| 2011-12-15 | 373.56 |
| 2011-12-14 | 380.92 |
| 2011-12-13 | 380.92 |
| 2011-12-12 | 380.92 |
| 2011-12-09 | 377.24 |
| 2011-12-08 | 377.24 |
| 2011-12-07 | 382.08 |
| 2011-12-06 | 377.24 |
| 2011-12-05 | 384.51 |
| 2011-12-02 | 374.82 |
| 2011-12-01 | 372.39 |
| 2011-11-30 | 367.55 |
| 2011-11-29 | 374.82 |
| 2011-11-28 | 423.27 |
| 2011-11-25 | 435.38 |
| 2011-11-24 | 435.38 |
| 2011-11-23 | 432.96 |
| 2011-11-22 | 447.49 |
| 2011-11-21 | 423.27 |
| 2011-11-18 | 469.30 |
| 2011-11-17 | 435.38 |
| 2011-11-16 | 447.49 |
| 2011-11-15 | 445.07 |
| 2011-11-14 | 452.34 |
| 2011-11-11 | 442.65 |
| 2011-11-10 | 442.65 |
| 2011-11-09 | 462.03 |
| 2011-11-08 | 459.61 |
| 2011-11-07 | 457.18 |
| 2011-11-04 | 462.03 |
| 2011-11-03 | 466.87 |
| 2011-11-02 | 466.87 |
| 2011-11-01 | 440.22 |
| 2011-10-31 | 459.61 |
| 2011-10-28 | 464.45 |
| 2011-10-27 | 452.34 |
| 2011-10-26 | 430.53 |
| 2011-10-25 | 445.07 |
| 2011-10-24 | 440.22 |
| 2011-10-21 | 420.84 |
| 2011-10-20 | 401.46 |
| 2011-10-19 | 420.84 |
| 2011-10-18 | 403.89 |
| 2011-10-17 | 432.96 |
| 2011-10-14 | 420.84 |
| 2011-10-13 | 432.96 |
| 2011-10-12 | 408.73 |
| 2011-10-11 | 396.62 |
| 2011-10-10 | 367.55 |
| 2011-10-07 | 360.28 |
| 2011-10-06 | 362.70 |
| 2011-10-04 | 369.97 |
| 2011-10-03 | 406.31 |
| 2011-09-30 | 425.69 |
| 2011-09-28 | 420.84 |
| 2011-09-27 | 416.00 |
| 2011-09-26 | 420.84 |
| 2011-09-23 | 432.96 |
| 2011-09-22 | 447.49 |
| 2011-09-21 | 474.14 |
| 2011-09-20 | 462.03 |
| 2011-09-19 | 471.72 |
| 2011-09-16 | 471.72 |
| 2011-09-15 | 476.56 |
| 2011-09-14 | 481.41 |
| 2011-09-12 | 481.41 |
| 2011-09-09 | 491.10 |
| 2011-09-08 | 498.37 |
| 2011-09-07 | 488.68 |
| 2011-09-06 | 488.68 |
| 2011-09-05 | 486.25 |
| 2011-09-02 | 483.83 |
| 2011-09-01 | 483.83 |
| 2011-08-31 | 483.83 |
| 2011-08-30 | 483.83 |
| 2011-08-29 | 481.41 |
| 2011-08-26 | 462.03 |
| 2011-08-25 | 476.56 |
| 2011-08-24 | 486.25 |
| 2011-08-23 | 483.83 |
| 2011-08-22 | 474.14 |
| 2011-08-19 | 474.14 |
| 2011-08-18 | 512.90 |
| 2011-08-17 | 522.59 |
| 2011-08-16 | 517.75 |
| 2011-08-15 | 510.48 |
| 2011-08-12 | 517.75 |
| 2011-08-11 | 505.63 |
| 2011-08-10 | 503.21 |
| 2011-08-09 | 503.21 |
| 2011-08-08 | 516.92 |
| 2011-08-05 | 535.20 |
| 2011-08-04 | 558.05 |
| 2011-08-03 | 574.04 |
| 2011-08-02 | 583.18 |
| 2011-08-01 | 580.90 |
| 2011-07-29 | 576.33 |
| 2011-07-28 | 580.90 |
| 2011-07-27 | 583.18 |
| 2011-07-26 | 578.61 |
| 2011-07-25 | 580.90 |
| 2011-07-22 | 592.32 |
| 2011-07-21 | 590.04 |
| 2011-07-20 | 596.89 |
| 2011-07-19 | 599.18 |
| 2011-07-18 | 594.61 |
| 2011-07-15 | 594.61 |
| 2011-07-14 | 594.61 |
| 2011-07-13 | 612.89 |
| 2011-07-12 | 617.46 |
| 2011-07-11 | 622.02 |
| 2011-07-08 | 624.31 |
| 2011-07-07 | 612.89 |
| 2011-07-06 | 617.46 |
| 2011-07-05 | 617.46 |
| 2011-07-04 | 626.59 |
| 2011-06-30 | 601.46 |
| 2011-06-29 | 592.32 |
| 2011-06-28 | 610.60 |
| 2011-06-27 | 736.27 |
| 2011-06-24 | 749.98 |
| 2011-06-23 | 704.28 |
| 2011-06-22 | 695.14 |
| 2011-06-21 | 704.28 |
| 2011-06-20 | 697.43 |
| 2011-06-17 | 715.71 |
| 2011-06-16 | 717.99 |
| 2011-06-15 | 738.55 |
| 2011-06-14 | 731.70 |
| 2011-06-13 | 724.84 |
| 2011-06-10 | 738.55 |
| 2011-06-09 | 740.84 |
| 2011-06-08 | 752.26 |
| 2011-06-07 | 752.26 |
| 2011-06-03 | 752.26 |
| 2011-06-02 | 752.26 |
| 2011-06-01 | 761.40 |
| 2011-05-31 | 745.41 |
| 2011-05-30 | 736.27 |
| 2011-05-27 | 740.84 |
| 2011-05-26 | 743.12 |
| 2011-05-25 | 743.12 |
| 2011-05-24 | 745.41 |
| 2011-05-23 | 740.84 |
| 2011-05-20 | 749.98 |
| 2011-05-19 | 754.55 |
| 2011-05-18 | 749.98 |
| 2011-05-17 | 749.98 |
| 2011-05-16 | 756.83 |
| 2011-05-13 | 756.83 |
| 2011-05-12 | 754.55 |
| 2011-05-11 | 754.55 |
| 2011-05-09 | 754.55 |
| 2011-05-06 | 743.12 |
| 2011-05-05 | 743.12 |
| 2011-05-04 | 749.98 |
| 2011-05-03 | 740.84 |
| 2011-04-29 | 768.26 |
| 2011-04-28 | 768.26 |
| 2011-04-27 | 768.26 |
| 2011-04-26 | 759.12 |
| 2011-04-21 | 772.83 |
| 2011-04-20 | 772.83 |
| 2011-04-19 | 754.55 |
| 2011-04-18 | 779.68 |
| 2011-04-15 | 786.54 |
| 2011-04-14 | 770.54 |
| 2011-04-13 | 772.83 |
| 2011-04-12 | 770.54 |
| 2011-04-11 | 775.11 |
| 2011-04-08 | 777.40 |
| 2011-04-07 | 791.11 |
| 2011-04-06 | 784.25 |
| 2011-04-04 | 754.55 |
| 2011-04-01 | 722.56 |
| 2011-03-31 | 713.42 |
| 2011-03-30 | 711.14 |
| 2011-03-29 | 708.85 |
| 2011-03-28 | 706.57 |
| 2011-03-25 | 704.28 |
| 2011-03-24 | 695.14 |
| 2011-03-23 | 695.14 |
| 2011-03-22 | 697.43 |
| 2011-03-21 | 704.28 |
| 2011-03-18 | 697.43 |
| 2011-03-17 | 713.42 |
| 2011-03-16 | 759.12 |
| 2011-03-15 | 752.26 |
| 2011-03-14 | 756.83 |
| 2011-03-11 | 756.83 |
| 2011-03-10 | 763.69 |
| 2011-03-09 | 777.40 |
| 2011-03-08 | 777.40 |
| 2011-03-07 | 781.97 |
| 2011-03-04 | 759.12 |
| 2011-03-03 | 768.26 |
| 2011-03-02 | 777.40 |
| 2011-03-01 | 761.40 |
| 2011-02-28 | 772.83 |
| 2011-02-25 | 752.26 |
| 2011-02-24 | 745.41 |
| 2011-02-23 | 747.69 |
| 2011-02-22 | 754.55 |
| 2011-02-21 | 772.83 |
| 2011-02-18 | 781.97 |
| 2011-02-17 | 788.82 |
| 2011-02-16 | 784.25 |
| 2011-02-15 | 791.11 |
| 2011-02-14 | 804.82 |
| 2011-02-11 | 802.53 |
| 2011-02-10 | 809.39 |
| 2011-02-09 | 802.53 |
| 2011-02-08 | 811.67 |
| 2011-02-07 | 818.53 |
| 2011-02-02 | 811.67 |
| 2011-02-01 | 795.68 |
| 2011-01-31 | 807.10 |
| 2011-01-28 | 802.53 |
| 2011-01-27 | 813.96 |
| 2011-01-26 | 795.68 |
| 2011-01-25 | 820.81 |
| 2011-01-24 | 820.81 |
| 2011-01-21 | 839.09 |
| 2011-01-20 | 836.80 |
| 2011-01-19 | 852.80 |
| 2011-01-18 | 852.80 |
| 2011-01-17 | 866.51 |
| 2011-01-14 | 877.93 |
| 2011-01-13 | 868.79 |
| 2011-01-12 | 891.64 |
| 2011-01-11 | 948.76 |
| 2011-01-10 | 868.79 |
| 2011-01-07 | 816.24 |
| 2011-01-06 | 784.25 |
| 2011-01-05 | 740.84 |
| 2011-01-04 | 713.42 |
| 2011-01-03 | 704.28 |
| 2010-12-31 | 706.57 |
| 2010-12-30 | 699.71 |
| 2010-12-29 | 692.86 |
| 2010-12-28 | 692.86 |
| 2010-12-24 | 699.71 |
| 2010-12-23 | 697.43 |
| 2010-12-22 | 699.71 |
| 2010-12-21 | 690.57 |
| 2010-12-20 | 690.57 |
| 2010-12-17 | 692.86 |
| 2010-12-16 | 697.43 |
| 2010-12-15 | 692.86 |
| 2010-12-14 | 692.86 |
| 2010-12-13 | 688.29 |
| 2010-12-10 | 683.72 |
| 2010-12-09 | 679.21 |
| 2010-12-08 | 683.72 |
| 2010-12-07 | 692.73 |
| 2010-12-06 | 703.99 |
| 2010-12-03 | 694.98 |
| 2010-12-02 | 688.22 |
| 2010-12-01 | 688.22 |
| 2010-11-30 | 688.22 |
| 2010-11-29 | 771.55 |
| 2010-11-26 | 717.50 |
| 2010-11-25 | 719.75 |
| 2010-11-24 | 706.24 |
| 2010-11-23 | 694.98 |
| 2010-11-22 | 690.47 |
| 2010-11-19 | 706.24 |
| 2010-11-18 | 708.49 |
| 2010-11-17 | 674.71 |
| 2010-11-16 | 706.24 |
| 2010-11-15 | 710.74 |
| 2010-11-12 | 701.73 |
| 2010-11-11 | 710.74 |
| 2010-11-10 | 728.76 |
| 2010-11-09 | 733.26 |
| 2010-11-08 | 733.26 |
| 2010-11-05 | 724.25 |
| 2010-11-04 | 722.00 |
| 2010-11-03 | 710.74 |
| 2010-11-02 | 722.00 |
| 2010-11-01 | 731.01 |
| 2010-10-29 | 724.25 |
| 2010-10-28 | 722.00 |
| 2010-10-27 | 715.25 |
| 2010-10-26 | 706.24 |
| 2010-10-25 | 706.24 |
| 2010-10-22 | 722.00 |
| 2010-10-21 | 715.25 |
| 2010-10-20 | 722.00 |
| 2010-10-19 | 728.76 |
| 2010-10-18 | 728.76 |
| 2010-10-15 | 733.26 |
| 2010-10-14 | 746.77 |
| 2010-10-13 | 719.75 |
| 2010-10-12 | 731.01 |
| 2010-10-11 | 728.76 |
| 2010-10-08 | 737.77 |
| 2010-10-07 | 740.02 |
| 2010-10-06 | 755.78 |
| 2010-10-05 | 733.26 |
| 2010-10-04 | 733.26 |
| 2010-09-30 | 719.75 |
| 2010-09-29 | 733.26 |
| 2010-09-28 | 719.75 |
| 2010-09-27 | 688.22 |
| 2010-09-24 | 647.68 |
| 2010-09-22 | 620.66 |
| 2010-09-21 | 620.66 |
| 2010-09-20 | 616.16 |
| 2010-09-17 | 620.66 |
| 2010-09-16 | 636.42 |
| 2010-09-15 | 634.17 |
| 2010-09-14 | 627.42 |
| 2010-09-13 | 625.16 |
| 2010-09-10 | 613.90 |
| 2010-09-09 | 607.15 |
| 2010-09-08 | 609.40 |
| 2010-09-07 | 604.89 |
| 2010-09-06 | 577.87 |
| 2010-09-03 | 562.11 |
| 2010-09-02 | 559.85 |
| 2010-09-01 | 559.85 |
| 2010-08-31 | 553.10 |
| 2010-08-30 | 553.10 |
| 2010-08-27 | 535.08 |
| 2010-08-26 | 553.10 |
| 2010-08-25 | 555.35 |
| 2010-08-24 | 566.61 |
| 2010-08-23 | 571.11 |
| 2010-08-20 | 575.62 |
| 2010-08-19 | 575.62 |
| 2010-08-18 | 568.86 |
| 2010-08-17 | 584.63 |
| 2010-08-16 | 573.37 |
| 2010-08-13 | 553.10 |
| 2010-08-12 | 562.11 |
| 2010-08-11 | 566.61 |
| 2010-08-10 | 582.37 |
| 2010-08-09 | 586.88 |
| 2010-08-06 | 580.50 |
| 2010-08-05 | 591.13 |
| 2010-08-04 | 580.50 |
| 2010-08-03 | 584.75 |
| 2010-08-02 | 589.00 |
| 2010-07-30 | 591.13 |
| 2010-07-29 | 593.26 |
| 2010-07-28 | 580.50 |
| 2010-07-27 | 569.87 |
| 2010-07-26 | 563.49 |
| 2010-07-23 | 565.61 |
| 2010-07-22 | 559.23 |
| 2010-07-21 | 537.97 |
| 2010-07-20 | 529.46 |
| 2010-07-19 | 520.96 |
| 2010-07-16 | 531.59 |
| 2010-07-15 | 535.84 |
| 2010-07-14 | 512.45 |
| 2010-07-13 | 497.56 |
| 2010-07-12 | 491.18 |
| 2010-07-09 | 491.18 |
| 2010-07-08 | 480.55 |
| 2010-07-07 | 482.68 |
| 2010-07-06 | 482.68 |
| 2010-07-05 | 474.17 |
| 2010-07-02 | 476.30 |
| 2010-06-30 | 484.80 |
| 2010-06-29 | 455.03 |
| 2010-06-28 | 463.54 |
| 2010-06-25 | 465.66 |
| 2010-06-24 | 448.65 |
| 2010-06-23 | 444.40 |
| 2010-06-22 | 438.02 |
| 2010-06-21 | 421.01 |
| 2010-06-18 | 386.98 |
| 2010-06-17 | 380.60 |
| 2010-06-15 | 384.86 |
| 2010-06-14 | 378.48 |
| 2010-06-11 | 378.48 |
| 2010-06-10 | 367.84 |
| 2010-06-09 | 367.84 |
| 2010-06-08 | 367.84 |
| 2010-06-07 | 365.72 |
| 2010-06-04 | 363.59 |
| 2010-06-03 | 365.72 |
| 2010-06-02 | 367.84 |
| 2010-06-01 | 365.72 |
| 2010-05-31 | 363.59 |
| 2010-05-28 | 363.59 |
| 2010-05-27 | 350.83 |
| 2010-05-26 | 352.96 |
| 2010-05-25 | 350.83 |
| 2010-05-24 | 365.72 |
| 2010-05-20 | 361.46 |
| 2010-05-19 | 378.48 |
| 2010-05-18 | 378.48 |
| 2010-05-17 | 382.73 |
| 2010-05-14 | 389.11 |
| 2010-05-13 | 389.11 |
| 2010-05-12 | 380.60 |
| 2010-05-11 | 380.60 |
| 2010-05-10 | 380.60 |
| 2010-05-07 | 374.22 |
| 2010-05-06 | 384.86 |
| 2010-05-05 | 393.36 |
| 2010-05-04 | 393.36 |
| 2010-05-03 | 406.12 |
| 2010-04-30 | 421.01 |
| 2010-04-29 | 423.13 |
| 2010-04-28 | 427.39 |
| 2010-04-27 | 435.89 |
| 2010-04-26 | 438.02 |
| 2010-04-23 | 435.89 |
| 2010-04-22 | 444.40 |
| 2010-04-21 | 435.89 |
| 2010-04-20 | 431.64 |
| 2010-04-19 | 431.64 |
| 2010-04-16 | 431.64 |
| 2010-04-15 | 431.64 |
| 2010-04-14 | 431.64 |
| 2010-04-13 | 431.64 |
| 2010-04-12 | 433.77 |
| 2010-04-09 | 442.27 |
| 2010-04-08 | 435.89 |
| 2010-04-07 | 435.89 |
| 2010-04-01 | 442.27 |
| 2010-03-31 | 431.64 |
| 2010-03-30 | 431.64 |
| 2010-03-29 | 416.75 |
| 2010-03-26 | 423.13 |
| 2010-03-25 | 427.39 |
| 2010-03-24 | 435.89 |
| 2010-03-23 | 429.51 |
| 2010-03-22 | 421.01 |
| 2010-03-19 | 416.75 |
| 2010-03-18 | 421.01 |
| 2010-03-17 | 427.39 |
| 2010-03-16 | 431.64 |
| 2010-03-15 | 427.39 |
| 2010-03-12 | 425.26 |
| 2010-03-11 | 425.26 |
| 2010-03-10 | 425.26 |
| 2010-03-09 | 427.39 |
| 2010-03-08 | 412.50 |
| 2010-03-05 | 412.50 |
| 2010-03-04 | 389.11 |
| 2010-03-03 | 389.11 |
| 2010-03-02 | 367.84 |
| 2010-03-01 | 365.72 |
| 2010-02-26 | 359.34 |
| 2010-02-25 | 359.34 |
| 2010-02-24 | 367.84 |
| 2010-02-23 | 367.84 |
| 2010-02-22 | 363.59 |
| 2010-02-19 | 352.96 |
| 2010-02-18 | 361.46 |
| 2010-02-17 | 359.34 |
| 2010-02-12 | 359.34 |
| 2010-02-11 | 344.45 |
| 2010-02-10 | 340.20 |
| 2010-02-09 | 344.45 |
| 2010-02-08 | 350.83 |
| 2010-02-05 | 342.32 |
| 2010-02-04 | 357.21 |
| 2010-02-03 | 350.83 |
| 2010-02-02 | 344.45 |
| 2010-02-01 | 357.21 |
| 2010-01-29 | 346.58 |
| 2010-01-28 | 350.83 |
| 2010-01-27 | 340.20 |
| 2010-01-26 | 338.07 |
| 2010-01-25 | 355.08 |
| 2010-01-22 | 346.58 |
| 2010-01-21 | 357.21 |
| 2010-01-20 | 342.32 |
| 2010-01-19 | 357.21 |
| 2010-01-18 | 357.21 |
| 2010-01-15 | 361.46 |
| 2010-01-14 | 355.08 |
| 2010-01-13 | 342.32 |
| 2010-01-12 | 340.20 |
| 2010-01-11 | 338.07 |
| 2010-01-08 | 340.20 |
| 2010-01-07 | 333.82 |
| 2010-01-06 | 342.32 |
| 2010-01-05 | 327.44 |
| 2010-01-04 | 325.31 |
| 2009-12-31 | 335.94 |
| 2009-12-30 | 335.94 |
| 2009-12-29 | 344.45 |
| 2009-12-28 | 335.94 |
| 2009-12-24 | 346.32 |
| 2009-12-23 | 352.55 |
| 2009-12-22 | 331.79 |
| 2009-12-21 | 329.72 |
| 2009-12-18 | 356.70 |
| 2009-12-17 | 294.43 |
| 2009-12-16 | 304.81 |
| 2009-12-15 | 315.19 |
| 2009-12-14 | 313.11 |
| 2009-12-11 | 298.58 |
| 2009-12-10 | 294.43 |
| 2009-12-09 | 298.58 |
| 2009-12-08 | 319.34 |
| 2009-12-07 | 346.32 |
| 2009-12-04 | 313.11 |
| 2009-12-03 | 294.43 |
| 2009-12-02 | 296.50 |
| 2009-12-01 | 290.27 |
| 2009-11-30 | 265.36 |
| 2009-11-27 | 248.76 |
| 2009-11-26 | 261.21 |
| 2009-11-25 | 246.68 |
| 2009-11-24 | 246.68 |
| 2009-11-23 | 246.68 |
| 2009-11-20 | 246.68 |
| 2009-11-19 | 246.68 |
| 2009-11-18 | 246.68 |
| 2009-11-17 | 248.76 |
| 2009-11-16 | 244.60 |
| 2009-11-13 | 252.91 |
| 2009-11-12 | 259.14 |
| 2009-11-11 | 257.06 |
| 2009-11-10 | 254.98 |
| 2009-11-09 | 254.98 |
| 2009-11-06 | 257.06 |
| 2009-11-05 | 248.76 |
| 2009-11-04 | 252.91 |
| 2009-11-03 | 244.60 |
| 2009-11-02 | 244.60 |
| 2009-10-30 | 234.22 |
| 2009-10-29 | 232.15 |
| 2009-10-28 | 246.68 |
| 2009-10-27 | 259.14 |
| 2009-10-23 | 252.91 |
| 2009-10-22 | 250.83 |
| 2009-10-21 | 257.06 |
| 2009-10-20 | 244.60 |
| 2009-10-19 | 254.98 |
| 2009-10-16 | 240.45 |
| 2009-10-15 | 248.76 |
| 2009-10-14 | 248.76 |
| 2009-10-13 | 238.38 |
| 2009-10-12 | 230.07 |
| 2009-10-09 | 223.84 |
| 2009-10-08 | 211.39 |
| 2009-10-07 | 207.24 |
| 2009-10-06 | 203.09 |
| 2009-10-05 | 196.86 |
| 2009-10-02 | 201.01 |
| 2009-09-30 | 203.09 |
| 2009-09-29 | 201.01 |
| 2009-09-28 | 201.01 |
| 2009-09-25 | 203.09 |
| 2009-09-24 | 203.09 |
| 2009-09-23 | 196.86 |
| 2009-09-22 | 201.01 |
| 2009-09-21 | 201.01 |
| 2009-09-18 | 207.24 |
| 2009-09-17 | 211.39 |
| 2009-09-16 | 203.09 |
| 2009-09-15 | 213.46 |
| 2009-09-14 | 213.46 |
| 2009-09-11 | 219.69 |
| 2009-09-10 | 219.69 |
| 2009-09-09 | 219.69 |
| 2009-09-08 | 201.01 |
| 2009-09-07 | 203.09 |
| 2009-09-04 | 213.46 |
| 2009-09-03 | 205.16 |
| 2009-09-02 | 205.16 |
| 2009-09-01 | 203.09 |
| 2009-08-31 | 203.09 |
| 2009-08-28 | 211.39 |
| 2009-08-27 | 217.62 |
| 2009-08-26 | 228.00 |
| 2009-08-25 | 232.15 |
| 2009-08-24 | 219.69 |
| 2009-08-21 | 234.22 |
| 2009-08-20 | 223.84 |
| 2009-08-19 | 217.62 |
| 2009-08-18 | 211.39 |
| 2009-08-17 | 211.39 |
| 2009-08-14 | 236.30 |
| 2009-08-13 | 242.53 |
| 2009-08-12 | 252.91 |
| 2009-08-11 | 263.29 |
| 2009-08-10 | 254.98 |
| 2009-08-07 | 258.86 |
| 2009-08-06 | 258.86 |
| 2009-08-05 | 274.38 |
| 2009-08-04 | 280.20 |
| 2009-08-03 | 278.26 |
| 2009-07-31 | 251.10 |
| 2009-07-30 | 237.53 |
| 2009-07-29 | 239.46 |
| 2009-07-28 | 245.28 |
| 2009-07-27 | 231.71 |
| 2009-07-24 | 239.46 |
| 2009-07-23 | 249.16 |
| 2009-07-22 | 239.46 |
| 2009-07-21 | 218.13 |
| 2009-07-20 | 212.31 |
| 2009-07-17 | 208.43 |
| 2009-07-16 | 208.43 |
| 2009-07-15 | 206.49 |
| 2009-07-14 | 198.73 |
| 2009-07-13 | 185.15 |
| 2009-07-10 | 204.55 |
| 2009-07-09 | 227.83 |
| 2009-07-08 | 109.50 |
| 2009-07-07 | 109.50 |
| 2009-07-06 | 105.62 |
| 2009-07-03 | 101.74 |
| 2009-07-02 | 97.86 |
| 2009-06-30 | 97.86 |
| 2009-06-29 | 97.86 |
| 2009-06-26 | 101.74 |
| 2009-06-25 | 101.74 |
| 2009-06-24 | 103.68 |
| 2009-06-23 | 99.80 |
| 2009-06-22 | 113.38 |
| 2009-06-19 | 92.04 |
| 2009-06-18 | 103.68 |
| 2009-06-17 | 103.68 |
| 2009-06-16 | 113.38 |
| 2009-06-15 | 113.38 |
| 2009-06-12 | 113.38 |
| 2009-06-11 | 113.38 |
| 2009-06-10 | 105.62 |
| 2009-06-09 | 99.80 |
| 2009-06-08 | 103.68 |
| 2009-06-05 | 97.86 |
| 2009-06-04 | 93.98 |
| 2009-06-03 | 99.80 |
| 2009-06-02 | 99.80 |
| 2009-06-01 | 88.16 |
| 2009-05-29 | 86.22 |
| 2009-05-27 | 86.22 |
| 2009-05-26 | 86.22 |
| 2009-05-25 | 86.22 |
| 2009-05-22 | 80.40 |
| 2009-05-21 | 80.40 |
| 2009-05-20 | 84.28 |
| 2009-05-19 | 92.04 |
| 2009-05-18 | 92.04 |
| 2009-05-15 | 86.22 |
| 2009-05-14 | 78.46 |
| 2009-05-13 | 78.46 |
| 2009-05-12 | 78.46 |
| 2009-05-11 | 78.46 |
| 2009-05-08 | 74.58 |
| 2009-05-07 | 74.58 |
| 2009-05-06 | 59.06 |
| 2009-05-05 | 59.06 |
| 2009-05-04 | 72.64 |
| 2009-04-30 | 66.82 |
| 2009-04-29 | 66.82 |
| 2009-04-28 | 66.82 |
| 2009-04-27 | 66.82 |
| 2009-04-24 | 66.82 |
| 2009-04-23 | 66.82 |
| 2009-04-22 | 66.82 |
| 2009-04-21 | 66.82 |
| 2009-04-20 | 62.94 |
| 2009-04-17 | 62.94 |
| 2009-04-16 | 62.94 |
| 2009-04-15 | 62.94 |
| 2009-04-14 | 55.18 |
| 2009-04-09 | 55.18 |
| 2009-04-08 | 55.18 |
| 2009-04-07 | 55.18 |
| 2009-04-06 | 55.18 |
| 2009-04-03 | 55.18 |
| 2009-04-02 | 59.06 |
| 2009-04-01 | 59.06 |
| 2009-03-31 | 59.06 |
| 2009-03-30 | 59.06 |
| 2009-03-27 | 59.06 |
| 2009-03-26 | 55.18 |
| 2009-03-25 | 57.12 |
| 2009-03-24 | 55.18 |
| 2009-03-23 | 55.18 |
| 2009-03-20 | 55.18 |
| 2009-03-19 | 55.18 |
| 2009-03-18 | 55.18 |
| 2009-03-17 | 53.24 |
| 2009-03-16 | 53.24 |
| 2009-03-13 | 53.24 |
| 2009-03-12 | 53.24 |
| 2009-03-11 | 53.24 |
| 2009-03-10 | 53.24 |
| 2009-03-09 | 51.30 |
| 2009-03-06 | 51.30 |
| 2009-03-05 | 51.30 |
| 2009-03-04 | 51.30 |
| 2009-03-03 | 51.30 |
| 2009-03-02 | 55.18 |
| 2009-02-27 | 55.18 |
| 2009-02-26 | 55.18 |
| 2009-02-25 | 55.18 |
| 2009-02-24 | 55.18 |
| 2009-02-23 | 55.18 |
| 2009-02-20 | 55.18 |
| 2009-02-19 | 55.18 |
| 2009-02-18 | 55.18 |
| 2009-02-17 | 55.18 |
| 2009-02-16 | 55.18 |
| 2009-02-13 | 57.12 |
| 2009-02-12 | 53.24 |
| 2009-02-11 | 53.24 |
| 2009-02-10 | 53.24 |
| 2009-02-09 | 47.42 |
| 2009-02-06 | 47.42 |
| 2009-02-05 | 47.42 |
| 2009-02-04 | 47.42 |
| 2009-02-03 | 47.42 |
| 2009-02-02 | 47.42 |
| 2009-01-30 | 59.06 |
| 2009-01-29 | 59.06 |
| 2009-01-23 | 59.06 |
| 2009-01-22 | 59.06 |
| 2009-01-21 | 59.06 |
| 2009-01-20 | 59.06 |
| 2009-01-19 | 61.00 |
| 2009-01-16 | 66.82 |
| 2009-01-15 | 66.82 |
| 2009-01-14 | 72.64 |
| 2009-01-13 | 72.64 |
| 2009-01-12 | 72.64 |
| 2009-01-09 | 72.64 |
| 2009-01-08 | 72.64 |
| 2009-01-07 | 72.64 |
| 2009-01-06 | 64.88 |
| 2009-01-05 | 64.88 |
| 2009-01-02 | 64.88 |
| 2008-12-31 | 61.00 |
| 2008-12-30 | 61.00 |
| 2008-12-29 | 61.00 |
| 2008-12-24 | 61.00 |
| 2008-12-23 | 61.00 |
| 2008-12-22 | 61.00 |
| 2008-12-19 | 42.06 |
| 2008-12-18 | 32.59 |
| 2008-12-17 | 32.59 |
| 2008-12-16 | 38.27 |
| 2008-12-15 | 38.27 |
| 2008-12-12 | 38.27 |
| 2008-12-11 | 38.27 |
| 2008-12-10 | 38.27 |
| 2008-12-09 | 36.38 |
| 2008-12-08 | 36.38 |
| 2008-12-05 | 36.38 |
| 2008-12-04 | 36.38 |
| 2008-12-03 | 36.38 |
| 2008-12-02 | 36.38 |
| 2008-12-01 | 36.38 |
| 2008-11-28 | 34.49 |
| 2008-11-27 | 34.49 |
| 2008-11-26 | 26.91 |
| 2008-11-25 | 25.01 |
| 2008-11-24 | 25.01 |
| 2008-11-21 | 25.01 |
| 2008-11-20 | 21.23 |
| 2008-11-19 | 32.59 |
| 2008-11-18 | 32.59 |
| 2008-11-17 | 32.59 |
| 2008-11-14 | 32.59 |
| 2008-11-13 | 32.59 |
| 2008-11-12 | 32.59 |
| 2008-11-11 | 32.59 |
| 2008-11-10 | 32.59 |
| 2008-11-07 | 32.59 |
| 2008-11-06 | 32.59 |
| 2008-11-05 | 32.59 |
| 2008-11-04 | 30.70 |
| 2008-11-03 | 28.80 |
| 2008-10-31 | 23.12 |
| 2008-10-30 | 28.80 |
| 2008-10-29 | 28.80 |
| 2008-10-28 | 28.80 |
| 2008-10-27 | 28.80 |
| 2008-10-24 | 32.59 |
| 2008-10-23 | 49.64 |
| 2008-10-22 | 49.64 |
| 2008-10-21 | 49.64 |
| 2008-10-20 | 47.74 |
| 2008-10-17 | 53.43 |
| 2008-10-16 | 70.47 |
| 2008-10-15 | 93.20 |
| 2008-10-14 | 93.20 |
| 2008-10-13 | 93.20 |
| 2008-10-10 | 91.31 |
| 2008-10-09 | 91.31 |
| 2008-10-08 | 102.67 |
| 2008-10-06 | 106.46 |
| 2008-10-03 | 110.25 |
| 2008-10-02 | 115.93 |
| 2008-09-30 | 115.93 |
| 2008-09-29 | 115.93 |
| 2008-09-26 | 115.93 |
| 2008-09-25 | 112.15 |
| 2008-09-24 | 112.15 |
| 2008-09-23 | 117.83 |
| 2008-09-22 | 117.83 |
| 2008-09-19 | 106.46 |
| 2008-09-18 | 104.57 |
| 2008-09-17 | 106.46 |
| 2008-09-16 | 106.46 |
| 2008-09-12 | 110.25 |
| 2008-09-11 | 91.31 |
| 2008-09-10 | 91.31 |
| 2008-09-09 | 95.10 |
| 2008-09-08 | 95.10 |
| 2008-09-05 | 95.10 |
| 2008-09-04 | 100.78 |
| 2008-09-03 | 100.78 |
| 2008-09-02 | 100.78 |
| 2008-09-01 | 100.78 |
| 2008-08-29 | 100.78 |
| 2008-08-28 | 100.78 |
| 2008-08-27 | 106.46 |
| 2008-08-26 | 106.46 |
| 2008-08-25 | 106.46 |
| 2008-08-21 | 104.57 |
| 2008-08-20 | 104.57 |
| 2008-08-19 | 104.57 |
| 2008-08-18 | 104.57 |
| 2008-08-15 | 98.89 |
| 2008-08-14 | 93.20 |
| 2008-08-13 | 89.63 |
| 2008-08-12 | 94.99 |
| 2008-08-11 | 93.20 |
| 2008-08-08 | 107.52 |
| 2008-08-07 | 107.52 |
| 2008-08-05 | 107.52 |
| 2008-08-04 | 107.52 |
| 2008-08-01 | 107.52 |
| 2008-07-31 | 107.52 |
| 2008-07-30 | 102.15 |
| 2008-07-29 | 103.94 |
| 2008-07-28 | 107.52 |
| 2008-07-25 | 107.52 |
| 2008-07-24 | 107.52 |
| 2008-07-23 | 107.52 |
| 2008-07-22 | 107.52 |
| 2008-07-21 | 112.88 |
| 2008-07-18 | 128.98 |
| 2008-07-17 | 128.98 |
| 2008-07-16 | 123.62 |
| 2008-07-15 | 130.77 |
| 2008-07-14 | 128.98 |
| 2008-07-11 | 128.98 |
| 2008-07-10 | 123.62 |
| 2008-07-09 | 123.62 |
| 2008-07-08 | 123.62 |
| 2008-07-07 | 123.62 |
| 2008-07-04 | 123.62 |
| 2008-07-03 | 123.62 |
| 2008-07-02 | 123.62 |
| 2008-06-30 | 128.98 |
| 2008-06-27 | 128.98 |
| 2008-06-26 | 128.98 |
| 2008-06-25 | 137.93 |
| 2008-06-24 | 137.93 |
| 2008-06-23 | 137.93 |
| 2008-06-20 | 123.62 |
| 2008-06-19 | 128.98 |
| 2008-06-18 | 128.98 |
| 2008-06-17 | 128.98 |
| 2008-06-16 | 128.98 |
| 2008-06-13 | 128.98 |
| 2008-06-12 | 128.98 |
| 2008-06-11 | 136.14 |
| 2008-06-10 | 136.14 |
| 2008-06-06 | 137.93 |
| 2008-06-05 | 137.93 |
| 2008-06-04 | 141.51 |
| 2008-06-03 | 141.51 |
| 2008-06-02 | 141.51 |
| 2008-05-30 | 141.51 |
| 2008-05-29 | 139.72 |
| 2008-05-28 | 127.19 |
| 2008-05-27 | 127.19 |
| 2008-05-26 | 127.19 |
| 2008-05-23 | 132.56 |
| 2008-05-22 | 132.56 |
| 2008-05-21 | 132.56 |
| 2008-05-20 | 132.56 |
| 2008-05-19 | 132.56 |
| 2008-05-16 | 134.35 |
| 2008-05-15 | 134.35 |
| 2008-05-14 | 134.35 |
| 2008-05-13 | 134.35 |
| 2008-05-09 | 134.35 |
| 2008-05-08 | 134.35 |
| 2008-05-07 | 136.14 |
| 2008-05-06 | 139.72 |
| 2008-05-05 | 137.93 |
| 2008-05-02 | 136.14 |
| 2008-04-30 | 130.77 |
| 2008-04-29 | 127.19 |
| 2008-04-28 | 132.56 |
| 2008-04-25 | 134.35 |
| 2008-04-24 | 134.35 |
| 2008-04-23 | 134.35 |
| 2008-04-22 | 134.35 |
| 2008-04-21 | 141.51 |
| 2008-04-18 | 136.14 |
| 2008-04-17 | 134.35 |
| 2008-04-16 | 134.35 |
| 2008-04-15 | 134.35 |
| 2008-04-14 | 134.35 |
| 2008-04-11 | 137.93 |
| 2008-04-10 | 134.35 |
| 2008-04-09 | 134.35 |
| 2008-04-08 | 136.14 |
| 2008-04-07 | 134.35 |
| 2008-04-03 | 136.14 |
| 2008-04-02 | 132.56 |
| 2008-04-01 | 132.56 |
| 2008-03-31 | 132.56 |
| 2008-03-28 | 132.56 |
| 2008-03-27 | 136.14 |
| 2008-03-26 | 137.93 |
| 2008-03-25 | 127.19 |
| 2008-03-20 | 125.40 |
| 2008-03-19 | 121.83 |
| 2008-03-18 | 121.83 |
| 2008-03-17 | 123.62 |
| 2008-03-14 | 127.19 |
| 2008-03-13 | 127.19 |
| 2008-03-12 | 127.19 |
| 2008-03-11 | 128.98 |
| 2008-03-10 | 123.62 |
| 2008-03-07 | 128.98 |
| 2008-03-06 | 128.98 |
| 2008-03-05 | 128.98 |
| 2008-03-04 | 128.98 |
| 2008-03-03 | 128.98 |
| 2008-02-29 | 128.98 |
| 2008-02-28 | 132.56 |
| 2008-02-27 | 128.98 |
| 2008-02-26 | 128.98 |
| 2008-02-25 | 128.98 |
| 2008-02-22 | 128.98 |
| 2008-02-21 | 132.56 |
| 2008-02-20 | 132.56 |
| 2008-02-19 | 132.56 |
| 2008-02-18 | 128.98 |
| 2008-02-15 | 128.98 |
| 2008-02-14 | 128.98 |
| 2008-02-13 | 128.98 |
| 2008-02-12 | 127.19 |
| 2008-02-11 | 125.40 |
| 2008-02-06 | 127.19 |
| 2008-02-05 | 127.19 |
| 2008-02-04 | 127.19 |
| 2008-02-01 | 130.77 |
| 2008-01-31 | 125.40 |
| 2008-01-30 | 130.77 |
| 2008-01-29 | 125.40 |
| 2008-01-28 | 125.40 |
| 2008-01-25 | 128.98 |
| 2008-01-24 | 123.62 |
| 2008-01-23 | 125.40 |
| 2008-01-22 | 125.40 |
| 2008-01-21 | 143.29 |
| 2008-01-18 | 143.29 |
| 2008-01-17 | 139.72 |
| 2008-01-16 | 143.29 |
| 2008-01-15 | 145.08 |
| 2008-01-14 | 146.87 |
| 2008-01-11 | 146.87 |
| 2008-01-10 | 152.24 |
| 2008-01-09 | 146.87 |
| 2008-01-08 | 146.87 |
| 2008-01-07 | 148.66 |
| 2008-01-04 | 154.03 |
| 2008-01-03 | 152.24 |
| 2008-01-02 | 154.03 |
| 2007-12-31 | 150.45 |
| 2007-12-28 | 152.24 |
| 2007-12-27 | 152.24 |
| 2007-12-24 | 152.24 |
| 2007-12-21 | 148.76 |
| 2007-12-20 | 148.76 |
| 2007-12-19 | 153.98 |
| 2007-12-18 | 150.50 |
| 2007-12-17 | 145.28 |
| 2007-12-14 | 155.72 |
| 2007-12-13 | 136.58 |
| 2007-12-12 | 133.10 |
| 2007-12-11 | 133.10 |
| 2007-12-10 | 133.10 |
| 2007-12-07 | 133.10 |
| 2007-12-06 | 124.41 |
| 2007-12-05 | 124.41 |
| 2007-12-04 | 117.45 |
| 2007-12-03 | 117.45 |
| 2007-11-30 | 117.45 |
| 2007-11-29 | 112.23 |
| 2007-11-28 | 108.75 |
| 2007-11-27 | 110.49 |
| 2007-11-26 | 119.19 |
| 2007-11-23 | 112.23 |
| 2007-11-22 | 117.45 |
| 2007-11-21 | 117.45 |
| 2007-11-20 | 119.19 |
| 2007-11-19 | 119.19 |
| 2007-11-16 | 119.19 |
| 2007-11-15 | 122.67 |
| 2007-11-14 | 122.67 |
| 2007-11-13 | 119.19 |
| 2007-11-12 | 115.71 |
| 2007-11-09 | 122.67 |
| 2007-11-08 | 134.84 |
| 2007-11-07 | 133.10 |
| 2007-11-06 | 126.14 |
| 2007-11-05 | 133.10 |
| 2007-11-02 | 126.14 |
| 2007-11-01 | 126.14 |
| 2007-10-31 | 126.14 |
| 2007-10-30 | 126.14 |
| 2007-10-29 | 126.14 |
| 2007-10-26 | 117.45 |
| 2007-10-25 | 119.19 |
| 2007-10-24 | 122.67 |
| 2007-10-23 | 122.67 |
| 2007-10-22 | 122.67 |
| 2007-10-18 | 133.10 |
| 2007-10-17 | 122.67 |
| 2007-10-16 | 126.14 |
| 2007-10-15 | 124.41 |
| 2007-10-12 | 122.67 |
| 2007-10-11 | 129.62 |
| 2007-10-10 | 126.14 |
| 2007-10-09 | 126.14 |
| 2007-10-08 | 126.14 |
| 2007-10-05 | 124.41 |
| 2007-10-04 | 126.14 |
| 2007-10-03 | 126.14 |
| 2007-10-02 | 122.67 |
| 2007-09-28 | 126.14 |
| 2007-09-27 | 122.67 |
| 2007-09-25 | 122.67 |
| 2007-09-24 | 124.41 |
| 2007-09-21 | 126.14 |
| 2007-09-20 | 133.10 |
| 2007-09-19 | 134.84 |
| 2007-09-18 | 140.06 |
| 2007-09-17 | 141.80 |
| 2007-09-14 | 122.67 |
| 2007-09-13 | 122.67 |
| 2007-09-12 | 126.14 |
| 2007-09-11 | 127.88 |
| 2007-09-10 | 122.67 |
| 2007-09-07 | 126.14 |
| 2007-09-06 | 122.67 |
| 2007-09-05 | 119.19 |
| 2007-09-04 | 124.41 |
| 2007-09-03 | 126.14 |
| 2007-08-31 | 136.58 |
| 2007-08-30 | 134.84 |
| 2007-08-29 | 133.10 |
| 2007-08-28 | 141.80 |
| 2007-08-27 | 134.84 |
| 2007-08-24 | 133.10 |
| 2007-08-23 | 129.62 |
| 2007-08-22 | 127.88 |
| 2007-08-21 | 131.36 |
| 2007-08-20 | 140.06 |
| 2007-08-17 | 117.45 |
| 2007-08-16 | 115.71 |
| 2007-08-15 | 136.58 |
| 2007-08-14 | 143.54 |
| 2007-08-13 | 140.06 |
| 2007-08-10 | 143.37 |
| 2007-08-09 | 146.68 |
| 2007-08-08 | 148.34 |
| 2007-08-07 | 140.06 |
| 2007-08-06 | 146.68 |
| 2007-08-03 | 141.72 |
| 2007-08-02 | 140.06 |
| 2007-08-01 | 140.06 |
| 2007-07-31 | 140.06 |
| 2007-07-30 | 140.06 |
| 2007-07-27 | 140.06 |
| 2007-07-26 | 143.37 |
| 2007-07-25 | 140.06 |
| 2007-07-24 | 145.03 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 145.03 |
| 2007-07-19 | 143.37 |
| 2007-07-18 | 125.16 |
| 2007-07-17 | 125.16 |
| 2007-07-16 | 123.51 |
| 2007-07-13 | 120.19 |
| 2007-07-12 | 121.85 |
| 2007-07-11 | 120.19 |
| 2007-07-10 | 118.54 |
| 2007-07-09 | 120.19 |
| 2007-07-06 | 118.54 |
| 2007-07-05 | 118.54 |
| 2007-07-04 | 115.23 |
| 2007-07-03 | 116.88 |
| 2007-06-29 | 118.54 |
| 2007-06-28 | 116.88 |
| 2007-06-27 | 115.23 |
| 2007-06-26 | 115.23 |
| 2007-06-25 | 113.57 |
| 2007-06-22 | 118.54 |
| 2007-06-21 | 120.19 |
| 2007-06-20 | 123.51 |
| 2007-06-18 | 120.19 |
| 2007-06-15 | 120.19 |
| 2007-06-14 | 120.19 |
| 2007-06-13 | 121.85 |
| 2007-06-12 | 116.88 |
| 2007-06-11 | 118.54 |
| 2007-06-08 | 121.85 |
| 2007-06-07 | 116.88 |
| 2007-06-06 | 116.88 |
| 2007-06-05 | 115.23 |
| 2007-06-04 | 115.23 |
| 2007-06-01 | 120.19 |
| 2007-05-31 | 116.88 |
| 2007-05-30 | 115.23 |
| 2007-05-29 | 120.19 |
| 2007-05-28 | 115.23 |
| 2007-05-25 | 110.26 |
| 2007-05-23 | 103.64 |
| 2007-05-22 | 101.98 |
| 2007-05-21 | 100.33 |
| 2007-05-18 | 101.98 |
| 2007-05-17 | 101.98 |
| 2007-05-16 | 103.64 |
| 2007-05-15 | 103.64 |
| 2007-05-14 | 101.98 |
| 2007-05-11 | 101.98 |
| 2007-05-10 | 95.36 |
| 2007-05-09 | 98.67 |
| 2007-05-08 | 95.36 |
| 2007-05-07 | 95.36 |
| 2007-05-04 | 93.70 |
| 2007-05-03 | 93.70 |
| 2007-05-02 | 93.70 |
| 2007-04-30 | 90.39 |
| 2007-04-27 | 93.70 |
| 2007-04-26 | 95.36 |
| 2007-04-25 | 93.70 |
| 2007-04-24 | 95.36 |
| 2007-04-23 | 97.02 |
| 2007-04-20 | 93.70 |
| 2007-04-19 | 93.70 |
| 2007-04-18 | 100.33 |
| 2007-04-17 | 103.64 |
| 2007-04-16 | 92.05 |
| 2007-04-13 | 87.08 |
| 2007-04-12 | 87.08 |
| 2007-04-11 | 88.74 |
| 2007-04-10 | 88.74 |
| 2007-04-04 | 90.39 |
| 2007-04-03 | 95.36 |
| 2007-04-02 | 97.02 |
| 2007-03-30 | 90.39 |
| 2007-03-29 | 90.39 |
| 2007-03-28 | 87.08 |
| 2007-03-27 | 85.43 |
| 2007-03-26 | 85.43 |
| 2007-03-23 | 87.08 |
| 2007-03-22 | 87.08 |
| 2007-03-21 | 90.39 |
| 2007-03-20 | 92.05 |
| 2007-03-19 | 92.05 |
| 2007-03-16 | 90.39 |
| 2007-03-15 | 87.08 |
| 2007-03-14 | 87.08 |
| 2007-03-13 | 87.08 |
| 2007-03-12 | 87.08 |
| 2007-03-09 | 93.70 |
| 2007-03-08 | 93.70 |
| 2007-03-07 | 93.70 |
| 2007-03-06 | 85.43 |
| 2007-03-05 | 83.77 |
| 2007-03-02 | 92.05 |
| 2007-03-01 | 92.05 |
| 2007-02-28 | 95.36 |
| 2007-02-27 | 97.02 |
| 2007-02-26 | 95.36 |
| 2007-02-23 | 93.70 |
| 2007-02-22 | 90.39 |
| 2007-02-21 | 90.39 |
| 2007-02-16 | 90.39 |
| 2007-02-15 | 90.39 |
| 2007-02-14 | 90.39 |
| 2007-02-13 | 83.77 |
| 2007-02-12 | 92.05 |
| 2007-02-09 | 92.05 |
| 2007-02-08 | 93.70 |
| 2007-02-07 | 97.02 |
| 2007-02-06 | 97.02 |
| 2007-02-05 | 100.33 |
| 2007-02-02 | 95.36 |
| 2007-02-01 | 95.36 |
| 2007-01-31 | 95.36 |
| 2007-01-30 | 92.05 |
| 2007-01-29 | 98.67 |
| 2007-01-26 | 97.02 |
| 2007-01-25 | 97.02 |
| 2007-01-24 | 97.02 |
| 2007-01-23 | 95.36 |
| 2007-01-22 | 98.67 |
| 2007-01-19 | 88.74 |
| 2007-01-18 | 87.08 |
| 2007-01-17 | 83.77 |
| 2007-01-16 | 78.80 |
| 2007-01-15 | 78.80 |
| 2007-01-12 | 75.49 |
| 2007-01-11 | 78.80 |
| 2007-01-10 | 80.46 |
| 2007-01-09 | 78.80 |
| 2007-01-08 | 73.84 |
| 2007-01-05 | 77.15 |
| 2007-01-04 | 75.49 |
| 2007-01-03 | 75.49 |
| 2007-01-02 | 80.46 |
| 2006-12-29 | 80.46 |
| 2006-12-28 | 78.80 |
| 2006-12-27 | 80.42 |
| 2006-12-22 | 80.42 |
| 2006-12-21 | 80.42 |
| 2006-12-20 | 80.42 |
| 2006-12-19 | 78.80 |
| 2006-12-18 | 78.80 |
| 2006-12-15 | 80.42 |
| 2006-12-14 | 73.97 |
| 2006-12-13 | 75.58 |
| 2006-12-12 | 62.70 |
| 2006-12-11 | 62.70 |
| 2006-12-08 | 65.92 |
| 2006-12-07 | 65.92 |
| 2006-12-06 | 65.92 |
| 2006-12-05 | 64.31 |
| 2006-12-04 | 64.31 |
| 2006-12-01 | 69.14 |
| 2006-11-30 | 69.14 |
| 2006-11-29 | 69.14 |
| 2006-11-28 | 69.14 |
| 2006-11-27 | 70.75 |
| 2006-11-24 | 64.31 |
| 2006-11-23 | 64.31 |
| 2006-11-22 | 70.75 |
| 2006-11-21 | 64.31 |
| 2006-11-20 | 65.92 |
| 2006-11-17 | 65.92 |
| 2006-11-16 | 65.92 |
| 2006-11-15 | 64.31 |
| 2006-11-14 | 69.14 |
| 2006-11-13 | 69.14 |
| 2006-11-10 | 69.14 |
| 2006-11-09 | 69.14 |
| 2006-11-08 | 70.75 |
| 2006-11-07 | 70.75 |
| 2006-11-06 | 70.75 |
| 2006-11-03 | 69.14 |
| 2006-11-02 | 69.14 |
| 2006-11-01 | 69.14 |
| 2006-10-31 | 65.92 |
| 2006-10-27 | 65.92 |
| 2006-10-26 | 65.92 |
| 2006-10-25 | 65.92 |
| 2006-10-24 | 65.92 |
| 2006-10-23 | 65.92 |
| 2006-10-20 | 64.31 |
| 2006-10-19 | 65.92 |
| 2006-10-18 | 65.92 |
| 2006-10-17 | 65.92 |
| 2006-10-16 | 65.92 |
| 2006-10-13 | 65.92 |
| 2006-10-12 | 64.31 |
| 2006-10-11 | 64.31 |
| 2006-10-10 | 64.31 |
| 2006-10-09 | 64.31 |
| 2006-10-06 | 64.31 |
| 2006-10-05 | 61.09 |
| 2006-10-04 | 61.09 |
| 2006-10-03 | 61.09 |
| 2006-09-29 | 61.09 |
| 2006-09-28 | 61.09 |
| 2006-09-27 | 62.70 |
| 2006-09-26 | 62.70 |
| 2006-09-25 | 62.70 |
| 2006-09-22 | 59.47 |
| 2006-09-21 | 59.47 |
| 2006-09-20 | 62.70 |
| 2006-09-19 | 64.31 |
| 2006-09-18 | 64.31 |
| 2006-09-15 | 61.09 |
| 2006-09-14 | 61.09 |
| 2006-09-13 | 62.70 |
| 2006-09-12 | 61.09 |
| 2006-09-11 | 61.09 |
| 2006-09-08 | 61.09 |
| 2006-09-07 | 61.09 |
| 2006-09-06 | 61.09 |
| 2006-09-05 | 61.09 |
| 2006-09-04 | 61.09 |
| 2006-09-01 | 61.09 |
| 2006-08-31 | 57.86 |
| 2006-08-30 | 61.09 |
| 2006-08-29 | 57.86 |
| 2006-08-28 | 54.64 |
| 2006-08-25 | 54.64 |
| 2006-08-24 | 54.64 |
| 2006-08-23 | 56.25 |
| 2006-08-22 | 56.25 |
| 2006-08-21 | 56.25 |
| 2006-08-18 | 56.25 |
| 2006-08-17 | 56.25 |
| 2006-08-16 | 56.25 |
| 2006-08-15 | 51.42 |
| 2006-08-14 | 53.03 |
| 2006-08-11 | 53.03 |
| 2006-08-10 | 53.03 |
| 2006-08-09 | 53.03 |
| 2006-08-08 | 53.03 |
| 2006-08-07 | 51.52 |
| 2006-08-04 | 51.52 |
| 2006-08-03 | 51.52 |
| 2006-08-02 | 51.52 |
| 2006-08-01 | 50.00 |
| 2006-07-31 | 51.52 |
| 2006-07-28 | 54.55 |
| 2006-07-27 | 54.55 |
| 2006-07-26 | 54.55 |
| 2006-07-25 | 54.55 |
| 2006-07-24 | 54.55 |
| 2006-07-21 | 53.03 |
| 2006-07-20 | 54.55 |
| 2006-07-19 | 53.03 |
| 2006-07-18 | 46.97 |
| 2006-07-17 | 46.97 |
| 2006-07-14 | 46.97 |
| 2006-07-13 | 46.97 |
| 2006-07-12 | 46.97 |
| 2006-07-11 | 46.97 |
| 2006-07-10 | 46.97 |
| 2006-07-07 | 46.97 |
| 2006-07-06 | 46.97 |
| 2006-07-05 | 46.97 |
| 2006-07-04 | 46.97 |
| 2006-07-03 | 46.97 |
| 2006-06-30 | 46.97 |
| 2006-06-29 | 46.97 |
| 2006-06-28 | 46.97 |
| 2006-06-27 | 46.97 |
| 2006-06-26 | 46.97 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 54.55 |
| 2006-06-14 | 51.52 |
| 2006-06-13 | 51.52 |
| 2006-06-12 | 51.52 |
| 2006-06-09 | 51.52 |
| 2006-06-08 | 51.52 |
| 2006-06-07 | 51.52 |
| 2006-06-06 | 57.58 |
| 2006-06-05 | 59.09 |
| 2006-06-02 | 59.09 |
| 2006-06-01 | 62.12 |
| 2006-05-30 | 62.12 |
| 2006-05-29 | 62.12 |
| 2006-05-26 | 62.12 |
| 2006-05-25 | 57.58 |
| 2006-05-24 | 57.58 |
| 2006-05-23 | 57.58 |
| 2006-05-22 | 57.58 |
| 2006-05-19 | 57.58 |
| 2006-05-18 | 63.64 |
| 2006-05-17 | 63.64 |
| 2006-05-16 | 63.64 |
| 2006-05-15 | 63.64 |
| 2006-05-12 | 63.64 |
| 2006-05-11 | 63.64 |
| 2006-05-10 | 63.64 |
| 2006-05-09 | 65.15 |
| 2006-05-08 | 63.64 |
| 2006-05-04 | 63.64 |
| 2006-05-03 | 62.12 |
| 2006-05-02 | 57.58 |
| 2006-04-28 | 59.09 |
| 2006-04-27 | 56.06 |
| 2006-04-26 | 59.09 |
| 2006-04-25 | 59.09 |
| 2006-04-24 | 59.09 |
| 2006-04-21 | 56.06 |
| 2006-04-20 | 56.06 |
| 2006-04-19 | 54.55 |
| 2006-04-18 | 62.12 |
| 2006-04-13 | 62.12 |
| 2006-04-12 | 62.12 |
| 2006-04-11 | 62.12 |
| 2006-04-10 | 59.09 |
| 2006-04-07 | 59.09 |
| 2006-04-06 | 60.61 |
| 2006-04-04 | 56.06 |
| 2006-04-03 | 59.09 |
| 2006-03-31 | 59.09 |
| 2006-03-30 | 60.61 |
| 2006-03-29 | 59.09 |
| 2006-03-28 | 56.06 |
| 2006-03-27 | 59.09 |
| 2006-03-24 | 59.09 |
| 2006-03-23 | 59.09 |
| 2006-03-22 | 60.61 |
| 2006-03-21 | 60.61 |
| 2006-03-20 | 63.64 |
| 2006-03-17 | 65.15 |
| 2006-03-16 | 62.12 |
| 2006-03-15 | 60.61 |
| 2006-03-14 | 57.58 |
| 2006-03-13 | 57.58 |
| 2006-03-10 | 57.58 |
| 2006-03-09 | 57.58 |
| 2006-03-08 | 56.06 |
| 2006-03-07 | 57.58 |
| 2006-03-06 | 57.58 |
| 2006-03-03 | 57.58 |
| 2006-03-02 | 54.55 |
| 2006-03-01 | 57.58 |
| 2006-02-28 | 57.58 |
| 2006-02-27 | 56.06 |
| 2006-02-24 | 60.61 |
| 2006-02-23 | 59.09 |
| 2006-02-22 | 59.09 |
| 2006-02-21 | 59.09 |
| 2006-02-20 | 59.09 |
| 2006-02-17 | 59.09 |
| 2006-02-16 | 60.61 |
| 2006-02-15 | 59.09 |
| 2006-02-14 | 59.09 |
| 2006-02-13 | 60.61 |
| 2006-02-10 | 60.61 |
| 2006-02-09 | 56.06 |
| 2006-02-08 | 56.06 |
| 2006-02-07 | 57.58 |
| 2006-02-06 | 56.06 |
| 2006-02-03 | 51.52 |
| 2006-02-02 | 53.03 |
| 2006-02-01 | 53.03 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 51.52 |
| 2006-01-25 | 51.52 |
| 2006-01-24 | 45.46 |
| 2006-01-23 | 43.94 |
| 2006-01-20 | 45.46 |
| 2006-01-19 | 45.46 |
| 2006-01-18 | 45.46 |
| 2006-01-17 | 48.49 |
| 2006-01-16 | 48.49 |
| 2006-01-13 | 48.49 |
| 2006-01-12 | 48.49 |
| 2006-01-11 | 50.00 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 51.52 |
| 2006-01-06 | 53.03 |
| 2006-01-05 | 53.03 |
| 2006-01-04 | 50.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 50.00 |
| 2005-12-29 | 48.52 |
| 2005-12-28 | 50.00 |
| 2005-12-23 | 48.52 |
| 2005-12-22 | 48.52 |
| 2005-12-21 | 44.06 |
| 2005-12-20 | 42.57 |
| 2005-12-19 | 41.09 |
| 2005-12-16 | 42.57 |
| 2005-12-15 | 39.60 |
| 2005-12-14 | 48.52 |
| 2005-12-13 | 45.55 |
| 2005-12-12 | 47.03 |
| 2005-12-09 | 45.55 |
| 2005-12-08 | 45.55 |
| 2005-12-07 | 44.06 |
| 2005-12-06 | 44.06 |
| 2005-12-05 | 44.06 |
| 2005-12-02 | 41.09 |
| 2005-12-01 | 41.09 |
| 2005-11-30 | 39.60 |
| 2005-11-29 | 38.12 |
| 2005-11-28 | 38.12 |
| 2005-11-25 | 38.12 |
| 2005-11-24 | 38.12 |
| 2005-11-23 | 39.60 |
| 2005-11-22 | 39.60 |
| 2005-11-21 | 38.12 |
| 2005-11-18 | 39.60 |
| 2005-11-17 | 41.09 |
| 2005-11-16 | 42.57 |
| 2005-11-15 | 45.55 |
| 2005-11-14 | 45.55 |
| 2005-11-11 | 48.52 |
| 2005-11-10 | 48.52 |
| 2005-11-09 | 48.52 |
| 2005-11-08 | 48.52 |
| 2005-11-07 | 48.52 |
| 2005-11-04 | 48.52 |
| 2005-11-03 | 48.52 |
| 2005-11-02 | 47.03 |
| 2005-11-01 | 48.52 |
| 2005-10-31 | 48.52 |
| 2005-10-28 | 47.03 |
| 2005-10-27 | 48.52 |
| 2005-10-26 | 48.52 |
| 2005-10-25 | 50.00 |
| 2005-10-24 | 45.55 |
| 2005-10-21 | 48.52 |
| 2005-10-20 | 47.03 |
| 2005-10-19 | 50.00 |
| 2005-10-18 | 51.49 |
| 2005-10-17 | 50.00 |
| 2005-10-14 | 50.00 |
| 2005-10-13 | 51.49 |
| 2005-10-12 | 51.49 |
| 2005-10-10 | 52.97 |
| 2005-10-07 | 52.97 |
| 2005-10-06 | 52.97 |
| 2005-10-05 | 54.46 |
| 2005-10-04 | 54.46 |
| 2005-10-03 | 52.97 |
| 2005-09-30 | 54.46 |
| 2005-09-29 | 54.46 |
| 2005-09-28 | 55.94 |
| 2005-09-27 | 55.94 |
| 2005-09-26 | 55.94 |
| 2005-09-23 | 55.94 |
| 2005-09-22 | 54.46 |
| 2005-09-21 | 55.94 |
| 2005-09-20 | 55.94 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 51.49 |
| 2005-09-13 | 51.49 |
| 2005-09-12 | 51.49 |
| 2005-09-09 | 51.49 |
| 2005-09-08 | 52.97 |
| 2005-09-07 | 52.97 |
| 2005-09-06 | 48.52 |
| 2005-09-05 | 51.49 |
| 2005-09-02 | 51.49 |
| 2005-09-01 | 51.49 |
| 2005-08-31 | 55.94 |
| 2005-08-30 | 48.52 |
| 2005-08-29 | 51.49 |
| 2005-08-26 | 51.49 |
| 2005-08-25 | 54.46 |
| 2005-08-24 | 57.43 |
| 2005-08-23 | 51.80 |
| 2005-08-22 | 51.80 |
| 2005-08-19 | 48.99 |
| 2005-08-18 | 44.78 |
| 2005-08-17 | 58.83 |
| 2005-08-16 | 57.43 |
| 2005-08-15 | 57.43 |
| 2005-08-12 | 58.83 |
| 2005-08-11 | 58.83 |
| 2005-08-10 | 58.83 |
| 2005-08-09 | 58.83 |
| 2005-08-08 | 60.24 |
| 2005-08-05 | 60.24 |
| 2005-08-04 | 61.64 |
| 2005-08-03 | 61.64 |
| 2005-08-02 | 57.43 |
| 2005-08-01 | 60.24 |
| 2005-07-29 | 60.24 |
| 2005-07-28 | 60.24 |
| 2005-07-27 | 61.64 |
| 2005-07-26 | 60.24 |
| 2005-07-25 | 60.24 |
| 2005-07-22 | 60.24 |
| 2005-07-21 | 60.24 |
| 2005-07-20 | 60.24 |
| 2005-07-19 | 58.83 |
| 2005-07-18 | 57.43 |
| 2005-07-15 | 57.43 |
| 2005-07-14 | 57.43 |
| 2005-07-13 | 57.43 |
| 2005-07-12 | 57.43 |
| 2005-07-11 | 58.83 |
| 2005-07-08 | 57.43 |
| 2005-07-07 | 61.64 |
| 2005-07-06 | 61.64 |
| 2005-07-05 | 61.64 |
| 2005-07-04 | 58.83 |
| 2005-06-30 | 58.83 |
| 2005-06-29 | 58.83 |
| 2005-06-28 | 60.24 |
| 2005-06-27 | 57.43 |
| 2005-06-24 | 61.64 |
| 2005-06-23 | 65.86 |
| 2005-06-22 | 65.86 |
| 2005-06-21 | 67.27 |
| 2005-06-20 | 65.86 |
| 2005-06-17 | 67.27 |
| 2005-06-16 | 61.64 |
| 2005-06-15 | 64.45 |
| 2005-06-14 | 65.86 |
| 2005-06-13 | 56.02 |
| 2005-06-10 | 64.45 |
| 2005-06-09 | 61.64 |
| 2005-06-08 | 57.43 |
| 2005-06-07 | 61.64 |
| 2005-06-06 | 61.64 |
| 2005-06-03 | 63.05 |
| 2005-06-02 | 63.05 |
| 2005-06-01 | 61.64 |
| 2005-05-31 | 61.64 |
| 2005-05-30 | 61.64 |
| 2005-05-27 | 63.05 |
| 2005-05-26 | 64.45 |
| 2005-05-25 | 60.24 |
| 2005-05-24 | 60.24 |
| 2005-05-23 | 61.64 |
| 2005-05-20 | 63.05 |
| 2005-05-19 | 61.64 |
| 2005-05-18 | 63.05 |
| 2005-05-17 | 64.45 |
| 2005-05-13 | 65.86 |
| 2005-05-12 | 64.45 |
| 2005-05-11 | 64.45 |
| 2005-05-10 | 64.45 |
| 2005-05-09 | 65.86 |
| 2005-05-06 | 65.86 |
| 2005-05-05 | 65.86 |
| 2005-05-04 | 65.86 |
| 2005-05-03 | 65.86 |
| 2005-04-29 | 63.05 |
| 2005-04-28 | 68.67 |
| 2005-04-27 | 67.27 |
| 2005-04-26 | 67.27 |
| 2005-04-25 | 65.86 |
| 2005-04-22 | 65.86 |
| 2005-04-21 | 67.27 |
| 2005-04-20 | 67.27 |
| 2005-04-19 | 65.86 |
| 2005-04-18 | 65.86 |
| 2005-04-15 | 64.45 |
| 2005-04-14 | 64.45 |
| 2005-04-13 | 67.27 |
| 2005-04-12 | 64.45 |
| 2005-04-11 | 67.27 |
| 2005-04-08 | 68.67 |
| 2005-04-07 | 68.67 |
| 2005-04-06 | 68.67 |
| 2005-04-04 | 68.67 |
| 2005-04-01 | 65.86 |
| 2005-03-31 | 67.27 |
| 2005-03-30 | 67.27 |
| 2005-03-29 | 67.27 |
| 2005-03-24 | 64.45 |
| 2005-03-23 | 65.86 |
| 2005-03-22 | 67.27 |
| 2005-03-21 | 68.67 |
| 2005-03-18 | 68.67 |
| 2005-03-17 | 70.08 |
| 2005-03-16 | 71.48 |
| 2005-03-15 | 68.67 |
| 2005-03-14 | 68.67 |
| 2005-03-11 | 65.86 |
| 2005-03-10 | 70.08 |
| 2005-03-09 | 68.67 |
| 2005-03-08 | 74.29 |
| 2005-03-07 | 75.70 |
| 2005-03-04 | 72.89 |
| 2005-03-03 | 72.89 |
| 2005-03-02 | 77.10 |
| 2005-03-01 | 77.10 |
| 2005-02-28 | 77.10 |
| 2005-02-25 | 78.51 |
| 2005-02-24 | 81.32 |
| 2005-02-23 | 78.51 |
| 2005-02-22 | 78.51 |
| 2005-02-21 | 78.51 |
| 2005-02-18 | 77.10 |
| 2005-02-17 | 79.92 |
| 2005-02-16 | 85.54 |
| 2005-02-15 | 85.54 |
| 2005-02-14 | 82.73 |
| 2005-02-08 | 82.73 |
| 2005-02-07 | 86.94 |
| 2005-02-04 | 93.97 |
| 2005-02-03 | 79.92 |
| 2005-02-02 | 79.92 |
| 2005-02-01 | 75.70 |
| 2005-01-31 | 71.48 |
| 2005-01-28 | 71.48 |
| 2005-01-27 | 71.48 |
| 2005-01-26 | 72.89 |
| 2005-01-25 | 74.29 |
| 2005-01-24 | 70.08 |
| 2005-01-21 | 71.48 |
| 2005-01-20 | 70.08 |
| 2005-01-19 | 70.08 |
| 2005-01-18 | 67.27 |
| 2005-01-17 | 67.27 |
| 2005-01-14 | 70.08 |
| 2005-01-13 | 68.67 |
| 2005-01-12 | 68.67 |
| 2005-01-11 | 67.27 |
| 2005-01-10 | 67.27 |
| 2005-01-07 | 67.27 |
| 2005-01-06 | 67.27 |
| 2005-01-05 | 67.27 |
| 2005-01-04 | 71.48 |
| 2005-01-03 | 71.48 |
| 2004-12-31 | 72.89 |
| 2004-12-30 | 72.89 |
| 2004-12-29 | 68.67 |
| 2004-12-28 | 67.27 |
| 2004-12-24 | 67.27 |
| 2004-12-23 | 64.50 |
| 2004-12-22 | 61.74 |
| 2004-12-21 | 61.74 |
| 2004-12-20 | 65.88 |
| 2004-12-17 | 63.12 |
| 2004-12-16 | 57.59 |
| 2004-12-15 | 50.68 |
| 2004-12-14 | 71.41 |
| 2004-12-13 | 68.65 |
| 2004-12-10 | 71.41 |
| 2004-12-09 | 71.41 |
| 2004-12-08 | 67.27 |
| 2004-12-07 | 65.88 |
| 2004-12-06 | 70.03 |
| 2004-12-03 | 72.79 |
| 2004-12-02 | 72.79 |
| 2004-12-01 | 71.41 |
| 2004-11-30 | 71.41 |
| 2004-11-29 | 72.79 |
| 2004-11-26 | 74.18 |
| 2004-11-25 | 75.56 |
| 2004-11-24 | 72.79 |
| 2004-11-23 | 72.79 |
| 2004-11-22 | 71.41 |
| 2004-11-19 | 72.79 |
| 2004-11-18 | 71.41 |
| 2004-11-17 | 71.41 |
| 2004-11-16 | 71.41 |
| 2004-11-15 | 71.41 |
| 2004-11-12 | 72.79 |
| 2004-11-11 | 71.41 |
| 2004-11-10 | 72.79 |
| 2004-11-09 | 72.79 |
| 2004-11-08 | 74.18 |
| 2004-11-05 | 72.79 |
| 2004-11-04 | 74.18 |
| 2004-11-03 | 74.18 |
| 2004-11-02 | 72.79 |
| 2004-11-01 | 74.18 |
| 2004-10-29 | 75.56 |
| 2004-10-28 | 72.79 |
| 2004-10-27 | 74.18 |
| 2004-10-26 | 74.18 |
| 2004-10-25 | 72.79 |
| 2004-10-21 | 72.79 |
| 2004-10-20 | 71.41 |
| 2004-10-19 | 72.79 |
| 2004-10-18 | 72.79 |
| 2004-10-15 | 75.56 |
| 2004-10-14 | 74.18 |
| 2004-10-13 | 75.56 |
| 2004-10-12 | 75.56 |
| 2004-10-11 | 76.94 |
| 2004-10-08 | 76.94 |
| 2004-10-07 | 76.94 |
| 2004-10-06 | 74.18 |
| 2004-10-05 | 75.56 |
| 2004-10-04 | 75.56 |
| 2004-09-30 | 75.56 |
| 2004-09-28 | 76.94 |
| 2004-09-27 | 79.71 |
| 2004-09-24 | 81.09 |
| 2004-09-23 | 82.47 |
| 2004-09-22 | 85.24 |
| 2004-09-21 | 86.62 |
| 2004-09-20 | 83.85 |
| 2004-09-17 | 83.85 |
| 2004-09-16 | 85.24 |
| 2004-09-15 | 83.85 |
| 2004-09-14 | 81.09 |
| 2004-09-13 | 83.85 |
| 2004-09-10 | 83.85 |
| 2004-09-09 | 83.85 |
| 2004-09-08 | 79.71 |
| 2004-09-07 | 78.32 |
| 2004-09-06 | 79.71 |
| 2004-09-03 | 76.94 |
| 2004-09-02 | 76.94 |
| 2004-09-01 | 76.94 |
| 2004-08-31 | 76.94 |
| 2004-08-30 | 78.32 |
| 2004-08-27 | 76.94 |
| 2004-08-26 | 76.94 |
| 2004-08-25 | 76.94 |
| 2004-08-24 | 76.94 |
| 2004-08-23 | 72.79 |
| 2004-08-20 | 72.79 |
| 2004-08-19 | 79.71 |
| 2004-08-18 | 79.71 |
| 2004-08-17 | 75.56 |
| 2004-08-16 | 74.18 |
| 2004-08-13 | 78.32 |
| 2004-08-12 | 79.71 |
| 2004-08-11 | 85.24 |
| 2004-08-10 | 86.62 |
| 2004-08-09 | 78.32 |
| 2004-08-06 | 79.65 |
| 2004-08-05 | 79.65 |
| 2004-08-04 | 82.29 |
| 2004-08-03 | 80.97 |
| 2004-08-02 | 79.65 |
| 2004-07-30 | 82.29 |
| 2004-07-29 | 78.32 |
| 2004-07-28 | 78.32 |
| 2004-07-27 | 78.32 |
| 2004-07-26 | 77.00 |
| 2004-07-23 | 78.32 |
| 2004-07-22 | 78.32 |
| 2004-07-21 | 80.97 |
| 2004-07-20 | 77.00 |
| 2004-07-19 | 74.36 |
| 2004-07-16 | 77.00 |
| 2004-07-15 | 77.00 |
| 2004-07-14 | 78.32 |
| 2004-07-13 | 78.32 |
| 2004-07-12 | 80.97 |
| 2004-07-09 | 82.29 |
| 2004-07-08 | 83.61 |
| 2004-07-07 | 87.57 |
| 2004-07-06 | 92.85 |
| 2004-07-05 | 91.53 |
| 2004-07-02 | 91.53 |
| 2004-06-30 | 84.93 |
| 2004-06-29 | 80.97 |
| 2004-06-28 | 82.29 |
| 2004-06-25 | 82.29 |
| 2004-06-24 | 79.65 |
| 2004-06-23 | 82.29 |
| 2004-06-21 | 82.29 |
| 2004-06-18 | 80.97 |
| 2004-06-17 | 84.93 |
| 2004-06-16 | 80.97 |
| 2004-06-15 | 91.53 |
| 2004-06-14 | 84.93 |
| 2004-06-11 | 84.93 |
| 2004-06-10 | 84.93 |
| 2004-06-09 | 91.53 |
| 2004-06-08 | 91.53 |
| 2004-06-07 | 95.50 |
| 2004-06-04 | 90.21 |
| 2004-06-03 | 84.93 |
| 2004-06-02 | 87.57 |
| 2004-06-01 | 82.29 |
| 2004-05-31 | 80.97 |
| 2004-05-28 | 79.65 |
| 2004-05-27 | 84.93 |
| 2004-05-25 | 84.93 |
| 2004-05-24 | 84.93 |
| 2004-05-21 | 83.61 |
| 2004-05-20 | 78.32 |
| 2004-05-19 | 78.32 |
| 2004-05-18 | 71.72 |
| 2004-05-17 | 71.72 |
| 2004-05-14 | 75.68 |
| 2004-05-13 | 77.00 |
| 2004-05-12 | 90.21 |
| 2004-05-11 | 88.89 |
| 2004-05-10 | 86.25 |
| 2004-05-07 | 91.53 |
| 2004-05-06 | 91.53 |
| 2004-05-05 | 91.53 |
| 2004-05-04 | 91.53 |
| 2004-05-03 | 86.25 |
| 2004-04-30 | 86.25 |
| 2004-04-29 | 91.53 |
| 2004-04-28 | 92.85 |
| 2004-04-27 | 91.53 |
| 2004-04-26 | 94.18 |
| 2004-04-23 | 92.85 |
| 2004-04-22 | 92.85 |
| 2004-04-21 | 90.21 |
| 2004-04-20 | 94.18 |
| 2004-04-19 | 95.50 |
| 2004-04-16 | 96.82 |
| 2004-04-15 | 92.85 |
| 2004-04-14 | 98.14 |
| 2004-04-13 | 98.14 |
| 2004-04-08 | 98.14 |
| 2004-04-07 | 95.50 |
| 2004-04-06 | 95.50 |
| 2004-04-02 | 96.82 |
| 2004-04-01 | 98.14 |
| 2004-03-31 | 95.50 |
| 2004-03-30 | 95.50 |
| 2004-03-29 | 94.18 |
| 2004-03-26 | 95.50 |
| 2004-03-25 | 94.18 |
| 2004-03-24 | 98.14 |
| 2004-03-23 | 98.14 |
| 2004-03-22 | 95.50 |
| 2004-03-19 | 98.14 |
| 2004-03-18 | 99.46 |
| 2004-03-17 | 103.42 |
| 2004-03-16 | 95.50 |
| 2004-03-15 | 99.46 |
| 2004-03-12 | 98.14 |
| 2004-03-11 | 100.78 |
| 2004-03-10 | 99.46 |
| 2004-03-09 | 102.10 |
| 2004-03-08 | 103.42 |
| 2004-03-05 | 104.74 |
| 2004-03-04 | 107.38 |
| 2004-03-03 | 108.71 |
| 2004-03-02 | 104.74 |
| 2004-03-01 | 103.42 |
| 2004-02-27 | 107.38 |
| 2004-02-26 | 103.42 |
| 2004-02-25 | 102.10 |
| 2004-02-24 | 103.42 |
| 2004-02-23 | 106.06 |
| 2004-02-20 | 104.74 |
| 2004-02-19 | 104.74 |
| 2004-02-18 | 104.74 |
| 2004-02-17 | 106.06 |
| 2004-02-16 | 107.38 |
| 2004-02-13 | 106.06 |
| 2004-02-12 | 106.06 |
| 2004-02-11 | 107.38 |
| 2004-02-10 | 102.10 |
| 2004-02-09 | 103.42 |
| 2004-02-06 | 103.42 |
| 2004-02-05 | 103.42 |
| 2004-02-04 | 104.74 |
| 2004-02-03 | 104.74 |
| 2004-02-02 | 106.06 |
| 2004-01-30 | 108.71 |
| 2004-01-29 | 107.38 |
| 2004-01-28 | 110.03 |
| 2004-01-27 | 115.31 |
| 2004-01-26 | 116.63 |
| 2004-01-21 | 115.31 |
| 2004-01-20 | 111.35 |
| 2004-01-19 | 108.71 |
| 2004-01-16 | 106.06 |
| 2004-01-15 | 104.74 |
| 2004-01-14 | 110.03 |
| 2004-01-13 | 111.35 |
| 2004-01-12 | 106.06 |
| 2004-01-09 | 106.06 |
| 2004-01-08 | 104.74 |
| 2004-01-07 | 95.50 |
| 2004-01-06 | 96.82 |
| 2004-01-05 | 95.50 |
| 2004-01-02 | 96.82 |
| 2003-12-31 | 99.46 |
| 2003-12-30 | 88.89 |
| 2003-12-29 | 86.25 |
| 2003-12-24 | 87.57 |
| 2003-12-23 | 88.89 |
| 2003-12-22 | 84.93 |
| 2003-12-19 | 90.14 |
| 2003-12-18 | 87.53 |
| 2003-12-17 | 88.84 |
| 2003-12-16 | 90.14 |
| 2003-12-15 | 91.44 |
| 2003-12-12 | 101.86 |
| 2003-12-11 | 105.77 |
| 2003-12-10 | 105.77 |
| 2003-12-09 | 107.07 |
| 2003-12-08 | 122.70 |
| 2003-12-05 | 120.09 |
| 2003-12-04 | 105.77 |
| 2003-12-03 | 65.39 |
| 2003-12-02 | 62.79 |
| 2003-12-01 | 62.79 |
| 2003-11-28 | 53.67 |
| 2003-11-27 | 54.98 |
| 2003-11-26 | 52.37 |
| 2003-11-25 | 54.98 |
| 2003-11-24 | 52.37 |
| 2003-11-21 | 49.77 |
| 2003-11-20 | 54.98 |
| 2003-11-19 | 66.70 |
| 2003-11-18 | 66.70 |
| 2003-11-17 | 66.70 |
| 2003-11-14 | 68.00 |
| 2003-11-13 | 69.30 |
| 2003-11-12 | 64.09 |
| 2003-11-11 | 64.09 |
| 2003-11-10 | 68.00 |
| 2003-11-07 | 62.79 |
| 2003-11-06 | 65.39 |
| 2003-11-05 | 68.00 |
| 2003-11-04 | 66.70 |
| 2003-11-03 | 68.00 |
| 2003-10-31 | 69.30 |
| 2003-10-30 | 66.70 |
| 2003-10-29 | 65.39 |
| 2003-10-28 | 69.30 |
| 2003-10-27 | 68.00 |
| 2003-10-24 | 68.00 |
| 2003-10-23 | 65.39 |
| 2003-10-22 | 71.91 |
| 2003-10-21 | 69.30 |
| 2003-10-20 | 69.30 |
| 2003-10-17 | 69.30 |
| 2003-10-16 | 69.30 |
| 2003-10-15 | 69.30 |
| 2003-10-14 | 66.70 |
| 2003-10-13 | 66.70 |
| 2003-10-10 | 68.00 |
| 2003-10-09 | 66.70 |
| 2003-10-08 | 68.00 |
| 2003-10-07 | 68.00 |
| 2003-10-06 | 69.30 |
| 2003-10-03 | 69.30 |
| 2003-10-02 | 73.21 |
| 2003-09-30 | 71.91 |
| 2003-09-29 | 70.60 |
| 2003-09-26 | 69.30 |
| 2003-09-25 | 68.00 |
| 2003-09-24 | 66.70 |
| 2003-09-23 | 71.91 |
| 2003-09-22 | 73.21 |
| 2003-09-19 | 74.51 |
| 2003-09-18 | 77.12 |
| 2003-09-17 | 78.42 |
| 2003-09-16 | 75.81 |
| 2003-09-15 | 78.42 |
| 2003-09-11 | 75.81 |
| 2003-09-10 | 74.51 |
| 2003-09-09 | 78.42 |
| 2003-09-08 | 84.93 |
| 2003-09-05 | 78.42 |
| 2003-09-04 | 79.72 |
| 2003-09-03 | 79.72 |
| 2003-09-02 | 78.42 |
| 2003-09-01 | 79.72 |
| 2003-08-29 | 82.32 |
| 2003-08-28 | 82.32 |
| 2003-08-27 | 83.63 |
| 2003-08-26 | 86.23 |
| 2003-08-25 | 82.32 |
| 2003-08-22 | 81.02 |
| 2003-08-21 | 81.02 |
| 2003-08-20 | 79.72 |
| 2003-08-19 | 81.02 |
| 2003-08-18 | 81.02 |
| 2003-08-15 | 77.12 |
| 2003-08-14 | 78.42 |
| 2003-08-13 | 77.12 |
| 2003-08-12 | 73.21 |
| 2003-08-11 | 79.72 |
| 2003-08-08 | 82.32 |
| 2003-08-07 | 75.81 |
| 2003-08-06 | 77.12 |
| 2003-08-05 | 82.10 |
| 2003-08-04 | 92.08 |
| 2003-08-01 | 90.84 |
| 2003-07-31 | 85.85 |
| 2003-07-30 | 82.10 |
| 2003-07-29 | 87.09 |
| 2003-07-28 | 84.60 |
| 2003-07-25 | 79.61 |
| 2003-07-24 | 79.61 |
| 2003-07-23 | 82.10 |
| 2003-07-22 | 87.09 |
| 2003-07-21 | 89.59 |
| 2003-07-18 | 87.09 |
| 2003-07-17 | 84.60 |
| 2003-07-16 | 98.32 |
| 2003-07-15 | 68.38 |
| 2003-07-14 | 74.62 |
| 2003-07-11 | 69.63 |
| 2003-07-10 | 73.37 |
| 2003-07-09 | 73.37 |
| 2003-07-08 | 64.64 |
| 2003-07-07 | 60.90 |
| 2003-07-04 | 59.65 |
| 2003-07-03 | 58.41 |
| 2003-07-02 | 62.15 |
| 2003-06-30 | 64.64 |
| 2003-06-27 | 73.37 |
| 2003-06-26 | 72.13 |
| 2003-06-25 | 70.88 |
| 2003-06-24 | 70.88 |
| 2003-06-23 | 70.88 |
| 2003-06-20 | 74.62 |
| 2003-06-19 | 75.87 |
| 2003-06-18 | 70.88 |
| 2003-06-17 | 70.88 |
| 2003-06-16 | 73.37 |
| 2003-06-13 | 75.87 |
| 2003-06-12 | 75.87 |
| 2003-06-11 | 74.62 |
| 2003-06-10 | 74.62 |
| 2003-06-09 | 65.89 |
| 2003-06-06 | 53.42 |
| 2003-06-05 | 55.91 |
| 2003-06-03 | 59.65 |
| 2003-06-02 | 55.91 |
| 2003-05-30 | 57.16 |
| 2003-05-29 | 53.42 |
| 2003-05-28 | 54.66 |
| 2003-05-27 | 55.91 |
| 2003-05-26 | 58.41 |
| 2003-05-23 | 55.91 |
| 2003-05-22 | 58.41 |
| 2003-05-21 | 58.41 |
| 2003-05-20 | 60.90 |
| 2003-05-19 | 57.16 |
| 2003-05-16 | 53.42 |
| 2003-05-15 | 48.43 |
| 2003-05-14 | 47.18 |
| 2003-05-13 | 47.18 |
| 2003-05-12 | 47.18 |
| 2003-05-09 | 47.18 |
| 2003-05-07 | 47.18 |
| 2003-05-06 | 47.18 |
| 2003-05-05 | 44.69 |
| 2003-05-02 | 42.19 |
| 2003-04-30 | 39.70 |
| 2003-04-29 | 39.70 |
| 2003-04-28 | 38.45 |
| 2003-04-25 | 37.20 |
| 2003-04-24 | 35.95 |
| 2003-04-23 | 37.20 |
| 2003-04-22 | 37.20 |
| 2003-04-17 | 33.46 |
| 2003-04-16 | 28.47 |
| 2003-04-15 | 28.47 |
| 2003-04-14 | 28.47 |
| 2003-04-11 | 32.21 |
| 2003-04-10 | 34.71 |
| 2003-04-09 | 37.20 |
| 2003-04-08 | 37.20 |
| 2003-04-07 | 32.21 |
| 2003-04-04 | 33.46 |
| 2003-04-03 | 32.21 |
| 2003-04-02 | 30.97 |
| 2003-04-01 | 30.97 |
| 2003-03-31 | 30.97 |
| 2003-03-28 | 37.20 |
| 2003-03-27 | 37.20 |
| 2003-03-26 | 40.94 |
| 2003-03-25 | 42.19 |
| 2003-03-24 | 42.19 |
| 2003-03-21 | 38.45 |
| 2003-03-20 | 38.45 |
| 2003-03-19 | 37.20 |
| 2003-03-18 | 35.95 |
| 2003-03-17 | 39.70 |
| 2003-03-14 | 39.70 |
| 2003-03-13 | 37.20 |
| 2003-03-12 | 38.45 |
| 2003-03-11 | 34.71 |
| 2003-03-10 | 34.71 |
| 2003-03-07 | 39.70 |
| 2003-03-06 | 37.20 |
| 2003-03-05 | 42.19 |
| 2003-03-04 | 42.19 |
| 2003-03-03 | 47.18 |
| 2003-02-28 | 45.93 |
| 2003-02-27 | 52.17 |
| 2003-02-26 | 50.92 |
| 2003-02-25 | 50.92 |
| 2003-02-24 | 53.42 |
| 2003-02-21 | 54.66 |
| 2003-02-20 | 54.66 |
| 2003-02-19 | 57.16 |
| 2003-02-18 | 57.16 |
| 2003-02-17 | 57.16 |
| 2003-02-14 | 50.92 |
| 2003-02-13 | 53.42 |
| 2003-02-12 | 45.93 |
| 2003-02-11 | 37.20 |
| 2003-02-10 | 33.46 |
| 2003-02-07 | 35.95 |
| 2003-02-06 | 32.21 |
| 2003-02-05 | 33.46 |
| 2003-02-04 | 32.21 |
| 2003-01-30 | 30.97 |
| 2003-01-29 | 30.97 |
| 2003-01-28 | 30.97 |
| 2003-01-27 | 32.21 |
| 2003-01-24 | 37.20 |
| 2003-01-23 | 37.20 |
| 2003-01-22 | 37.20 |
| 2003-01-21 | 34.71 |
| 2003-01-20 | 39.70 |
| 2003-01-17 | 43.44 |
| 2003-01-16 | 42.19 |
| 2003-01-15 | 44.69 |
| 2003-01-14 | 44.69 |
| 2003-01-13 | 44.69 |
| 2003-01-10 | 48.43 |
| 2003-01-09 | 49.67 |
| 2003-01-08 | 53.42 |
| 2003-01-07 | 39.70 |
| 2003-01-06 | 40.94 |
| 2003-01-03 | 35.95 |
| 2003-01-02 | 30.97 |
| 2002-12-31 | 29.72 |
| 2002-12-30 | 33.46 |
| 2002-12-27 | 33.46 |
| 2002-12-24 | 29.72 |
| 2002-12-23 | 29.72 |
| 2002-12-20 | 27.22 |
| 2002-12-19 | 23.55 |
| 2002-12-18 | 26.00 |
| 2002-12-17 | 26.00 |
| 2002-12-16 | 29.67 |
| 2002-12-13 | 27.22 |
| 2002-12-12 | 26.00 |
| 2002-12-11 | 32.12 |
| 2002-12-10 | 34.56 |
| 2002-12-09 | 32.12 |
| 2002-12-06 | 29.67 |
| 2002-12-05 | 29.67 |
| 2002-12-04 | 24.78 |
| 2002-12-03 | 24.78 |
| 2002-12-02 | 24.78 |
| 2002-11-29 | 23.55 |
| 2002-11-28 | 23.55 |
| 2002-11-27 | 24.78 |
| 2002-11-26 | 29.67 |
| 2002-11-25 | 29.67 |
| 2002-11-22 | 29.67 |
| 2002-11-21 | 30.89 |
| 2002-11-20 | 32.12 |
| 2002-11-19 | 23.55 |
| 2002-11-18 | 23.55 |
| 2002-11-15 | 23.55 |
| 2002-11-14 | 22.33 |
| 2002-11-13 | 22.33 |
| 2002-11-12 | 23.55 |
| 2002-11-11 | 22.33 |
| 2002-11-08 | 16.21 |
| 2002-11-07 | 16.21 |
| 2002-11-06 | 16.21 |
| 2002-11-05 | 16.21 |
| 2002-11-04 | 16.21 |
| 2002-11-01 | 16.21 |
| 2002-10-31 | 18.66 |
| 2002-10-30 | 18.66 |
| 2002-10-29 | 18.66 |
| 2002-10-28 | 18.66 |
| 2002-10-25 | 18.66 |
| 2002-10-24 | 19.88 |
| 2002-10-23 | 19.88 |
| 2002-10-22 | 19.88 |
| 2002-10-21 | 17.44 |
| 2002-10-18 | 17.44 |
| 2002-10-17 | 11.32 |
| 2002-10-16 | 11.32 |
| 2002-10-15 | 6.43 |
| 2002-10-11 | 5.20 |
| 2002-10-10 | 3.98 |
| 2002-10-09 | 3.98 |
| 2002-10-08 | 6.43 |
| 2002-10-07 | 10.10 |
| 2002-10-04 | 10.10 |
| 2002-10-03 | 7.65 |
| 2002-10-02 | 6.43 |
| 2002-09-30 | 6.43 |
| 2002-09-27 | 6.43 |
| 2002-09-26 | 7.65 |
| 2002-09-25 | 6.43 |
| 2002-09-24 | 6.43 |
| 2002-09-23 | 10.10 |
| 2002-09-20 | 10.10 |
| 2002-09-19 | 10.10 |
| 2002-09-18 | 11.32 |
| 2002-09-17 | 11.32 |
| 2002-09-16 | 14.99 |
| 2002-09-13 | 14.99 |
| 2002-09-12 | 18.66 |
| 2002-09-11 | 14.99 |
| 2002-09-10 | 14.99 |
| 2002-09-09 | 14.99 |
| 2002-09-06 | 17.44 |
| 2002-09-05 | 19.88 |
| 2002-09-04 | 22.33 |
| 2002-09-03 | 19.88 |
| 2002-09-02 | 19.88 |
| 2002-08-30 | 21.11 |
| 2002-08-29 | 22.33 |
| 2002-08-28 | 19.88 |
| 2002-08-27 | 22.33 |
| 2002-08-26 | 21.11 |
| 2002-08-23 | 21.11 |
| 2002-08-22 | 21.11 |
| 2002-08-21 | 19.88 |
| 2002-08-20 | 19.88 |
| 2002-08-19 | 19.88 |
| 2002-08-16 | 19.88 |
| 2002-08-15 | 19.88 |
| 2002-08-14 | 19.88 |
| 2002-08-13 | 19.88 |
| 2002-08-12 | 19.88 |
| 2002-08-09 | 19.88 |
| 2002-08-08 | 19.88 |
| 2002-08-07 | 19.88 |
| 2002-08-06 | 17.62 |
| 2002-08-05 | 23.28 |
| 2002-08-02 | 21.01 |
| 2002-08-01 | 21.01 |
| 2002-07-31 | 22.15 |
| 2002-07-30 | 18.75 |
| 2002-07-29 | 18.75 |
| 2002-07-26 | 16.49 |
| 2002-07-25 | 23.28 |
| 2002-07-24 | 26.67 |
| 2002-07-23 | 27.80 |
| 2002-07-22 | 26.67 |
| 2002-07-19 | 31.19 |
| 2002-07-18 | 35.72 |
| 2002-07-17 | 36.85 |
| 2002-07-16 | 36.85 |
| 2002-07-15 | 40.24 |
| 2002-07-12 | 35.72 |
| 2002-07-11 | 28.93 |
| 2002-07-10 | 31.19 |
| 2002-07-09 | 24.41 |
| 2002-07-08 | 21.01 |
| 2002-07-05 | 21.01 |
| 2002-07-04 | 21.01 |
| 2002-07-03 | 18.75 |
| 2002-07-02 | 17.62 |
| 2002-06-28 | 17.62 |
| 2002-06-27 | 15.36 |
| 2002-06-26 | 15.36 |
| 2002-06-25 | 14.23 |
| 2002-06-24 | 14.23 |
| 2002-06-21 | 13.10 |
| 2002-06-20 | 13.10 |
| 2002-06-19 | 13.10 |
| 2002-06-18 | 18.75 |
| 2002-06-17 | 21.01 |
| 2002-06-14 | 22.15 |
| 2002-06-13 | 22.15 |
| 2002-06-12 | 22.15 |
| 2002-06-11 | 25.54 |
| 2002-06-10 | 26.67 |
| 2002-06-07 | 19.88 |
| 2002-06-06 | 22.15 |
| 2002-06-05 | 26.67 |
| 2002-06-04 | 25.54 |
| 2002-06-03 | 30.06 |
| 2002-05-31 | 30.06 |
| 2002-05-30 | 28.93 |
| 2002-05-29 | 35.72 |
| 2002-05-28 | 40.24 |
| 2002-05-27 | 41.37 |
| 2002-05-24 | 42.50 |
| 2002-05-23 | 36.85 |
| 2002-05-22 | 43.63 |
| 2002-05-21 | 40.24 |
| 2002-05-17 | 30.06 |
| 2002-05-16 | 23.28 |
| 2002-05-15 | 23.28 |
| 2002-05-14 | 22.15 |
| 2002-05-13 | 30.06 |
| 2002-05-10 | 30.06 |
| 2002-05-09 | 30.06 |
| 2002-05-08 | 30.06 |
| 2002-05-07 | 27.80 |
| 2002-05-06 | 32.32 |
| 2002-05-03 | 33.46 |
| 2002-05-02 | 33.46 |
| 2002-04-30 | 31.19 |
| 2002-04-29 | 35.72 |
| 2002-04-26 | 40.24 |
| 2002-04-25 | 37.98 |
| 2002-04-24 | 33.46 |
| 2002-04-23 | 34.59 |
| 2002-04-22 | 37.98 |
| 2002-04-19 | 19.88 |
| 2002-04-18 | 15.36 |
| 2002-04-17 | 18.75 |
| 2002-04-16 | 17.62 |
| 2002-04-15 | 23.28 |
| 2002-04-12 | 16.49 |
| 2002-04-11 | 16.49 |
| 2002-04-10 | 5.18 |
| 2002-04-09 | 2.92 |
| 2002-04-08 | -2.74 |
| 2002-04-04 | -2.74 |
| 2002-04-03 | -3.87 |
| 2002-04-02 | -5.00 |
| 2002-03-28 | -3.87 |
| 2002-03-27 | -6.13 |
| 2002-03-26 | -5.00 |
| 2002-03-25 | -5.00 |
| 2002-03-22 | -5.00 |
| 2002-03-21 | -8.39 |
| 2002-03-20 | -9.52 |
| 2002-03-19 | -9.52 |
| 2002-03-18 | -5.00 |
| 2002-03-15 | -0.47 |
| 2002-03-14 | 1.79 |
| 2002-03-13 | 2.92 |
| 2002-03-12 | 6.31 |
| 2002-03-11 | 8.57 |
| 2002-03-08 | 7.44 |
| 2002-03-07 | 5.18 |
| 2002-03-06 | 2.92 |
| 2002-03-05 | 1.79 |
| 2002-03-04 | -2.74 |
| 2002-03-01 | -12.91 |
| 2002-02-28 | -14.05 |
| 2002-02-27 | -14.05 |
| 2002-02-26 | -14.05 |
| 2002-02-25 | -14.05 |
| 2002-02-22 | -14.05 |
| 2002-02-21 | -16.31 |
| 2002-02-20 | -11.78 |
| 2002-02-19 | -12.91 |
| 2002-02-18 | -11.78 |
| 2002-02-15 | -11.78 |
| 2002-02-11 | -11.78 |
| 2002-02-08 | -14.05 |
| 2002-02-07 | -11.78 |
| 2002-02-06 | -14.05 |
| 2002-02-05 | -12.91 |
| 2002-02-04 | -10.65 |
| 2002-02-01 | -21.96 |
| 2002-01-31 | -21.96 |
| 2002-01-30 | -18.57 |
| 2002-01-29 | -18.57 |
| 2002-01-28 | -18.57 |
| 2002-01-25 | -20.83 |
| 2002-01-24 | -18.57 |
| 2002-01-23 | -18.57 |
| 2002-01-22 | -18.57 |
| 2002-01-21 | -21.96 |
| 2002-01-18 | -21.96 |
| 2002-01-17 | -21.96 |
| 2002-01-16 | -21.96 |
| 2002-01-15 | -21.96 |
| 2002-01-14 | -20.83 |
| 2002-01-11 | -21.96 |
| 2002-01-10 | -19.70 |
| 2002-01-09 | -24.22 |
| 2002-01-08 | -25.36 |
| 2002-01-07 | -25.36 |
| 2002-01-04 | -25.36 |
| 2002-01-03 | -25.36 |
| 2002-01-02 | -25.36 |
| 2001-12-31 | -22.06 |
| 2001-12-28 | -20.96 |
| 2001-12-27 | -20.96 |
| 2001-12-24 | -23.16 |
| 2001-12-21 | -23.16 |
| 2001-12-20 | -23.16 |
| 2001-12-19 | -24.26 |
| 2001-12-18 | -20.96 |
| 2001-12-17 | -20.96 |
| 2001-12-14 | -22.06 |
| 2001-12-13 | -24.26 |
| 2001-12-12 | -23.16 |
| 2001-12-11 | -24.26 |
| 2001-12-10 | -24.26 |
| 2001-12-07 | -24.26 |
| 2001-12-06 | -24.26 |
| 2001-12-05 | -23.16 |
| 2001-12-04 | -23.16 |
| 2001-12-03 | -26.45 |
| 2001-11-30 | -26.45 |
| 2001-11-29 | -26.45 |
| 2001-11-28 | -26.45 |
| 2001-11-27 | -24.26 |
| 2001-11-26 | -24.26 |
| 2001-11-23 | -24.26 |
| 2001-11-22 | -24.26 |
| 2001-11-21 | -24.26 |
| 2001-11-20 | -24.26 |
| 2001-11-19 | -23.16 |
| 2001-11-16 | -23.16 |
| 2001-11-15 | -23.16 |
| 2001-11-14 | -25.36 |
| 2001-11-13 | -25.36 |
| 2001-11-12 | -25.36 |
| 2001-11-09 | -28.65 |
| 2001-11-08 | -24.26 |
| 2001-11-07 | -24.26 |
| 2001-11-06 | -30.84 |
| 2001-11-05 | -33.04 |
| 2001-11-02 | -33.04 |
| 2001-11-01 | -30.84 |
| 2001-10-31 | -33.04 |
| 2001-10-30 | -34.14 |
| 2001-10-29 | -34.14 |
| 2001-10-26 | -33.04 |
| 2001-10-24 | -30.84 |
| 2001-10-23 | -34.14 |
| 2001-10-22 | -35.23 |
| 2001-10-19 | -35.23 |
| 2001-10-18 | -31.94 |
| 2001-10-17 | -31.94 |
| 2001-10-16 | -34.14 |
| 2001-10-15 | -34.14 |
| 2001-10-12 | -34.14 |
| 2001-10-11 | -33.04 |
| 2001-10-10 | -34.14 |
| 2001-10-09 | -34.14 |
| 2001-10-08 | -38.53 |
| 2001-10-05 | -29.75 |
| 2001-10-04 | -29.75 |
| 2001-10-03 | -36.33 |
| 2001-09-28 | -36.33 |
| 2001-09-27 | -36.33 |
| 2001-09-26 | -36.33 |
| 2001-09-25 | -36.33 |
| 2001-09-24 | -38.53 |
| 2001-09-21 | -38.53 |
| 2001-09-20 | -38.53 |
| 2001-09-19 | -41.82 |
| 2001-09-18 | -41.82 |
| 2001-09-17 | -41.82 |
| 2001-09-14 | -41.82 |
| 2001-09-13 | -38.53 |
| 2001-09-12 | -36.33 |
| 2001-09-11 | -29.75 |
| 2001-09-10 | -29.75 |
| 2001-09-07 | -29.75 |
| 2001-09-06 | -29.75 |
| 2001-09-05 | -29.75 |
| 2001-09-04 | -30.84 |
| 2001-09-03 | -28.65 |
| 2001-08-31 | -28.65 |
| 2001-08-30 | -28.65 |
| 2001-08-29 | -28.65 |
| 2001-08-28 | -28.65 |
| 2001-08-27 | -28.65 |
| 2001-08-24 | -28.65 |
| 2001-08-23 | -28.65 |
| 2001-08-22 | -28.65 |
| 2001-08-21 | -28.65 |
| 2001-08-20 | -28.65 |
| 2001-08-17 | -27.55 |
| 2001-08-16 | -28.65 |
| 2001-08-15 | -26.45 |
| 2001-08-14 | -23.16 |
| 2001-08-13 | -20.96 |
| 2001-08-10 | -18.77 |
| 2001-08-09 | -23.16 |
| 2001-08-08 | -23.16 |
| 2001-08-07 | -23.16 |
| 2001-08-06 | -23.16 |
| 2001-08-03 | -20.13 |
| 2001-08-02 | -19.12 |
| 2001-08-01 | -19.12 |
| 2001-07-31 | -20.13 |
| 2001-07-30 | -19.12 |
| 2001-07-27 | -18.10 |
| 2001-07-26 | -19.12 |
| 2001-07-24 | -18.10 |
| 2001-07-23 | -19.12 |
| 2001-07-20 | -11.03 |
| 2001-07-19 | -17.09 |
| 2001-07-18 | -17.09 |
| 2001-07-17 | -14.06 |
| 2001-07-16 | -14.06 |
| 2001-07-13 | -17.09 |
| 2001-07-12 | -17.09 |
| 2001-07-11 | -15.07 |
| 2001-07-10 | -14.06 |
| 2001-07-09 | -17.09 |
| 2001-07-05 | -17.09 |
| 2001-07-04 | -15.07 |
| 2001-07-03 | -14.06 |
| 2001-06-29 | -13.05 |
| 2001-06-28 | -16.08 |
| 2001-06-27 | -16.08 |
| 2001-06-26 | -17.09 |
| 2001-06-22 | -17.09 |
| 2001-06-21 | -18.10 |
| 2001-06-20 | -19.12 |
| 2001-06-19 | -17.09 |
| 2001-06-18 | -17.09 |
| 2001-06-15 | -15.07 |
| 2001-06-14 | -16.08 |
| 2001-06-13 | -14.06 |
| 2001-06-12 | -10.02 |
| 2001-06-11 | -11.03 |
| 2001-06-08 | -14.06 |
| 2001-06-07 | -11.03 |
| 2001-06-06 | -14.06 |
| 2001-06-05 | -12.04 |
| 2001-06-04 | -16.08 |
| 2001-06-01 | -16.08 |
| 2001-05-31 | -14.06 |
| 2001-05-30 | -12.04 |
| 2001-05-29 | -17.09 |
| 2001-05-28 | -12.04 |
| 2001-05-25 | -21.14 |
| 2001-05-24 | -27.20 |
| 2001-05-23 | -26.19 |
| 2001-05-22 | -29.23 |
| 2001-05-21 | -29.23 |
| 2001-05-18 | -26.19 |
| 2001-05-17 | -28.22 |
| 2001-05-16 | -27.20 |
| 2001-05-15 | -30.24 |
| 2001-05-14 | -26.19 |
| 2001-05-11 | -31.25 |
| 2001-05-10 | -35.29 |
| 2001-05-09 | -34.28 |
| 2001-05-08 | -36.30 |
| 2001-05-07 | -36.30 |
| 2001-05-04 | -42.37 |
| 2001-05-03 | -42.37 |
| 2001-05-02 | -42.37 |
| 2001-04-27 | -44.39 |
| 2001-04-26 | -46.41 |
| 2001-04-25 | -49.45 |
| 2001-04-24 | -49.45 |
| 2001-04-23 | -51.98 |
| 2001-04-20 | -51.98 |
| 2001-04-19 | -51.98 |
| 2001-04-18 | -52.48 |
| 2001-04-17 | -52.48 |
| 2001-04-12 | -50.46 |
| 2001-04-11 | -51.47 |
| 2001-04-10 | -51.47 |
| 2001-04-09 | -51.47 |
| 2001-04-06 | -51.47 |
| 2001-04-04 | -50.46 |
| 2001-04-03 | -50.46 |
| 2001-04-02 | -49.45 |
| 2001-03-30 | -49.45 |
| 2001-03-29 | -48.44 |
| 2001-03-28 | -48.44 |
| 2001-03-27 | -48.44 |
| 2001-03-26 | -47.43 |
| 2001-03-23 | -47.43 |
| 2001-03-22 | -46.41 |
| 2001-03-21 | -46.41 |
| 2001-03-20 | -44.39 |
| 2001-03-19 | -44.39 |
| 2001-03-16 | -46.41 |
| 2001-03-15 | -45.40 |
| 2001-03-14 | -46.41 |
| 2001-03-13 | -46.41 |
| 2001-03-12 | -44.39 |
| 2001-03-09 | -44.39 |
| 2001-03-08 | -44.39 |
| 2001-03-07 | -44.39 |
| 2001-03-06 | -44.39 |
| 2001-03-05 | -44.39 |
| 2001-03-02 | -44.39 |
| 2001-03-01 | -43.38 |
| 2001-02-28 | -43.38 |
| 2001-02-27 | -44.39 |
| 2001-02-26 | -42.37 |
| 2001-02-23 | -42.37 |
| 2001-02-22 | -43.38 |
| 2001-02-21 | -43.38 |
| 2001-02-20 | -43.38 |
| 2001-02-19 | -43.38 |
| 2001-02-16 | -42.37 |
| 2001-02-15 | -41.36 |
| 2001-02-14 | -40.35 |
| 2001-02-13 | -39.34 |
| 2001-02-12 | -40.35 |
| 2001-02-09 | -40.35 |
| 2001-02-08 | -41.36 |
| 2001-02-07 | -41.36 |
| 2001-02-06 | -42.37 |
| 2001-02-05 | -42.37 |
| 2001-02-02 | -42.37 |
| 2001-02-01 | -42.37 |
| 2001-01-31 | -42.37 |
| 2001-01-30 | -42.37 |
| 2001-01-29 | -42.37 |
| 2001-01-23 | -42.37 |
| 2001-01-22 | -42.37 |
| 2001-01-19 | -42.37 |
| 2001-01-18 | -42.37 |
| 2001-01-17 | -43.38 |
| 2001-01-16 | -42.37 |
| 2001-01-15 | -41.36 |
| 2001-01-12 | -39.34 |
| 2001-01-11 | -43.38 |
| 2001-01-10 | -42.37 |
| 2001-01-09 | -43.35 |
| 2001-01-08 | -43.35 |
| 2001-01-05 | -43.35 |
| 2001-01-04 | -42.37 |
| 2001-01-03 | -41.39 |
| 2001-01-02 | -32.60 |
| 2000-12-29 | -32.60 |
| 2000-12-28 | -32.60 |
| 2000-12-27 | -29.67 |
| 2000-12-22 | -36.51 |
| 2000-12-21 | -36.51 |
| 2000-12-20 | -36.51 |
| 2000-12-19 | -36.51 |
| 2000-12-18 | -36.51 |
| 2000-12-15 | -36.51 |
| 2000-12-14 | -36.51 |
| 2000-12-13 | -36.51 |
| 2000-12-12 | -38.46 |
| 2000-12-11 | -38.46 |
| 2000-12-08 | -38.46 |
| 2000-12-07 | -41.39 |
| 2000-12-06 | -41.39 |
| 2000-12-05 | -41.39 |
| 2000-12-04 | -41.39 |
| 2000-12-01 | -41.39 |
| 2000-11-30 | -41.39 |
| 2000-11-29 | -43.35 |
| 2000-11-28 | -43.35 |
| 2000-11-27 | -40.42 |
| 2000-11-24 | -40.42 |
| 2000-11-23 | -40.42 |
| 2000-11-22 | -40.42 |
| 2000-11-21 | -40.42 |
| 2000-11-20 | -41.39 |
| 2000-11-17 | -41.39 |
| 2000-11-16 | -41.39 |
| 2000-11-15 | -41.39 |
| 2000-11-14 | -40.42 |
| 2000-11-13 | -40.42 |
| 2000-11-10 | -40.42 |
| 2000-11-09 | -38.46 |
| 2000-11-08 | -38.46 |
| 2000-11-07 | -38.46 |
| 2000-11-06 | -33.58 |
| 2000-11-03 | -32.60 |
| 2000-11-02 | -31.63 |
| 2000-11-01 | -31.63 |
| 2000-10-31 | -31.63 |
| 2000-10-30 | -30.65 |
| 2000-10-27 | -31.63 |
| 2000-10-26 | -31.63 |
| 2000-10-25 | -31.63 |
| 2000-10-24 | -31.63 |
| 2000-10-23 | -31.63 |
| 2000-10-20 | -31.63 |
| 2000-10-19 | -27.72 |
| 2000-10-18 | -27.72 |
| 2000-10-17 | -27.72 |
| 2000-10-16 | -27.72 |
| 2000-10-13 | -27.72 |
| 2000-10-12 | -27.72 |
| 2000-10-11 | -27.72 |
| 2000-10-10 | -26.74 |
| 2000-10-09 | -26.74 |
| 2000-10-05 | -26.74 |
| 2000-10-04 | -25.76 |
| 2000-10-03 | -25.76 |
| 2000-09-29 | -25.76 |
| 2000-09-28 | -24.79 |
| 2000-09-27 | -23.81 |
| 2000-09-26 | -23.81 |
| 2000-09-25 | -23.81 |
| 2000-09-22 | -23.81 |
| 2000-09-21 | -21.86 |
| 2000-09-20 | -21.86 |
| 2000-09-19 | -21.86 |
| 2000-09-18 | -20.88 |
| 2000-09-15 | -20.88 |
| 2000-09-14 | -17.95 |
| 2000-09-12 | -17.95 |
| 2000-09-11 | -17.95 |
| 2000-09-08 | -17.95 |
| 2000-09-07 | -17.95 |
| 2000-09-06 | -17.04 |
| 2000-09-05 | -17.95 |
| 2000-09-04 | -17.95 |
| 2000-09-01 | -17.95 |
| 2000-08-31 | -17.95 |
| 2000-08-30 | -17.95 |
| 2000-08-29 | -16.13 |
| 2000-08-28 | -17.95 |
| 2000-08-25 | -18.86 |
| 2000-08-24 | -20.69 |
| 2000-08-23 | -21.60 |
| 2000-08-22 | -20.69 |
| 2000-08-21 | -20.69 |
| 2000-08-18 | -24.33 |
| 2000-08-17 | -28.89 |
| 2000-08-16 | -28.89 |
| 2000-08-15 | -28.89 |
| 2000-08-14 | -28.89 |
| 2000-08-11 | -27.07 |
| 2000-08-10 | -27.07 |
| 2000-08-09 | -27.07 |
| 2000-08-08 | -27.07 |
| 2000-08-07 | -27.07 |
| 2000-08-04 | -27.07 |
| 2000-08-03 | -25.24 |
| 2000-08-02 | -28.89 |
| 2000-08-01 | -28.89 |
| 2000-07-31 | -28.89 |
| 2000-07-28 | -27.98 |
| 2000-07-27 | -27.98 |
| 2000-07-26 | -28.89 |
| 2000-07-25 | -27.98 |
| 2000-07-24 | -31.63 |
| 2000-07-21 | -31.63 |
| 2000-07-20 | -32.54 |
| 2000-07-19 | -32.54 |
| 2000-07-18 | -32.54 |
| 2000-07-17 | -32.54 |
| 2000-07-14 | -28.89 |
| 2000-07-13 | -28.89 |
| 2000-07-12 | -31.63 |
| 2000-07-11 | -31.63 |
| 2000-07-10 | -31.63 |
| 2000-07-07 | -31.63 |
| 2000-07-06 | -31.63 |
| 2000-07-05 | -31.63 |
| 2000-07-04 | -31.63 |
| 2000-07-03 | -31.63 |
| 2000-06-30 | -31.63 |
| 2000-06-29 | -32.54 |
| 2000-06-28 | -32.54 |
| 2000-06-27 | -32.54 |
| 2000-06-26 | -30.71 |
| 2000-06-23 | -30.71 |
| 2000-06-22 | -30.71 |
| 2000-06-21 | -30.71 |
| 2000-06-20 | -32.54 |
| 2000-06-19 | -32.54 |
| 2000-06-16 | -32.54 |
| 2000-06-15 | -32.54 |
| 2000-06-14 | -32.54 |
| 2000-06-13 | -32.54 |
| 2000-06-12 | -32.54 |
| 2000-06-09 | -34.36 |
| 2000-06-08 | -34.36 |
| 2000-06-07 | -34.36 |
| 2000-06-05 | -34.36 |
| 2000-06-02 | -34.36 |
| 2000-06-01 | -34.36 |
| 2000-05-31 | -34.36 |
| 2000-05-30 | -35.27 |
| 2000-05-29 | -35.27 |
| 2000-05-26 | -35.27 |
| 2000-05-25 | -35.27 |
| 2000-05-24 | -33.45 |
| 2000-05-23 | -33.45 |
| 2000-05-22 | -33.45 |
| 2000-05-19 | -33.45 |
| 2000-05-18 | -33.45 |
| 2000-05-17 | -33.45 |
| 2000-05-16 | -33.45 |
| 2000-05-15 | -33.45 |
| 2000-05-12 | -32.54 |
| 2000-05-10 | -32.54 |
| 2000-05-09 | -31.63 |
| 2000-05-08 | -31.63 |
| 2000-05-05 | -31.63 |
| 2000-05-04 | -31.63 |
| 2000-05-03 | -31.63 |
| 2000-05-02 | -31.63 |
| 2000-04-28 | -31.63 |
| 2000-04-27 | -31.63 |
| 2000-04-26 | -31.63 |
| 2000-04-25 | -31.63 |
| 2000-04-20 | -31.63 |
| 2000-04-19 | -30.71 |
| 2000-04-18 | -34.36 |
| 2000-04-17 | -35.27 |
| 2000-04-14 | -31.63 |
| 2000-04-13 | -31.63 |
| 2000-04-12 | -29.80 |
| 2000-04-11 | -29.80 |
| 2000-04-10 | -27.98 |
| 2000-04-07 | -27.98 |
| 2000-04-06 | -27.98 |
| 2000-04-05 | -27.07 |
| 2000-04-03 | -27.07 |
| 2000-03-31 | -23.42 |
| 2000-03-30 | -23.42 |
| 2000-03-29 | -23.42 |
| 2000-03-28 | -22.51 |
| 2000-03-27 | -22.51 |
| 2000-03-24 | -22.51 |
| 2000-03-23 | -21.60 |
| 2000-03-22 | -24.33 |
| 2000-03-21 | -26.16 |
| 2000-03-20 | -26.16 |
| 2000-03-17 | -26.16 |
| 2000-03-16 | -27.07 |
| 2000-03-15 | -23.42 |
| 2000-03-14 | -25.24 |
| 2000-03-13 | -25.24 |
| 2000-03-10 | -25.24 |
| 2000-03-09 | -25.24 |
| 2000-03-08 | -26.16 |
| 2000-03-07 | -25.24 |
| 2000-03-06 | -24.33 |
| 2000-03-03 | -22.51 |
| 2000-03-02 | -28.89 |
| 2000-03-01 | -27.07 |
| 2000-02-29 | -27.07 |
| 2000-02-28 | -27.98 |
| 2000-02-25 | -25.24 |
| 2000-02-24 | -31.63 |
| 2000-02-23 | -33.45 |
| 2000-02-22 | -31.63 |
| 2000-02-21 | -28.89 |
| 2000-02-18 | -25.24 |
| 2000-02-17 | -22.51 |
| 2000-02-16 | -17.95 |
| 2000-02-15 | -28.89 |
| 2000-02-14 | -31.63 |
| 2000-02-11 | -31.63 |
| 2000-02-10 | -31.63 |
| 2000-02-09 | -31.63 |
| 2000-02-08 | -29.80 |
| 2000-02-03 | -31.63 |
| 2000-02-02 | -31.63 |
| 2000-02-01 | -35.27 |
| 2000-01-31 | -36.18 |
| 2000-01-28 | -35.27 |
| 2000-01-27 | -32.54 |
| 2000-01-26 | -35.27 |
| 2000-01-25 | -36.18 |
| 2000-01-24 | -36.18 |
| 2000-01-21 | -33.45 |
| 2000-01-20 | -45.30 |
| 2000-01-19 | -45.30 |
| 2000-01-18 | -46.21 |
| 2000-01-17 | -45.30 |
| 2000-01-14 | -45.30 |
| 2000-01-13 | -46.21 |
| 2000-01-12 | -46.21 |
| 2000-01-11 | -48.04 |
| 2000-01-10 | -48.04 |
| 2000-01-07 | -48.04 |
| 2000-01-06 | -48.04 |
| 2000-01-05 | -48.04 |
| 2000-01-04 | -48.04 |
| 2000-01-03 | -52.44 |
| 1999-12-30 | -53.32 |
| 1999-12-29 | -53.32 |
| 1999-12-28 | -54.20 |
| 1999-12-24 | -54.20 |
| 1999-12-23 | -54.20 |
| 1999-12-22 | -54.20 |
| 1999-12-21 | -52.44 |
| 1999-12-20 | -52.44 |
| 1999-12-17 | -55.96 |
| 1999-12-16 | -55.96 |
| 1999-12-15 | -55.96 |
| 1999-12-14 | -55.96 |
| 1999-12-13 | -55.96 |
| 1999-12-10 | -55.96 |
| 1999-12-09 | -55.96 |
| 1999-12-08 | -55.96 |
| 1999-12-07 | -55.96 |
| 1999-12-06 | -55.96 |
| 1999-12-03 | -55.96 |
| 1999-12-02 | -55.96 |
| 1999-12-01 | -55.96 |
| 1999-11-30 | -55.96 |
| 1999-11-29 | -55.96 |
| 1999-11-26 | -55.96 |
| 1999-11-25 | -55.96 |
| 1999-11-24 | -55.96 |
| 1999-11-23 | -55.96 |
| 1999-11-22 | -55.96 |
| 1999-11-19 | -55.96 |
| 1999-11-18 | -55.96 |
| 1999-11-17 | -55.96 |
| 1999-11-16 | -55.96 |
| 1999-11-15 | -55.96 |
| 1999-11-12 | -55.96 |
| 1999-11-11 | -55.96 |
| 1999-11-10 | -54.20 |
| 1999-11-09 | -54.20 |
| 1999-11-08 | -54.20 |
| 1999-11-05 | -54.20 |
| 1999-11-04 | -54.20 |
| 1999-11-03 | -54.20 |
| 1999-11-02 | -54.20 |
| 1999-11-01 | -54.20 |
| 1999-10-29 | -55.96 |
| 1999-10-28 | -55.96 |
| 1999-10-27 | -55.96 |
| 1999-10-26 | -55.96 |
| 1999-10-25 | -55.96 |
| 1999-10-22 | -55.96 |
| 1999-10-21 | -55.96 |
| 1999-10-20 | -55.96 |
| 1999-10-19 | -55.96 |
| 1999-10-15 | -55.96 |
| 1999-10-14 | -55.96 |
| 1999-10-13 | -55.96 |
| 1999-10-12 | -55.96 |
| 1999-10-11 | -55.96 |
| 1999-10-08 | -55.96 |
| 1999-10-07 | -55.96 |
| 1999-10-06 | -55.96 |
| 1999-10-05 | -55.96 |
| 1999-10-04 | -55.96 |
| 1999-09-30 | -55.96 |
| 1999-09-29 | -55.96 |
| 1999-09-28 | -55.96 |
| 1999-09-27 | -55.96 |
| 1999-09-24 | -55.96 |
| 1999-09-23 | -55.96 |
| 1999-09-22 | -55.96 |
| 1999-09-21 | -55.96 |
| 1999-09-20 | -55.96 |
| 1999-09-17 | -55.96 |
| 1999-09-15 | -55.96 |
| 1999-09-14 | -55.96 |
| 1999-09-13 | -50.68 |
| 1999-09-10 | -50.68 |
| 1999-09-09 | -50.68 |
| 1999-09-08 | -50.68 |
| 1999-09-07 | -50.68 |
| 1999-09-06 | -50.68 |
| 1999-09-03 | -50.68 |
| 1999-09-02 | -50.68 |
| 1999-09-01 | -50.50 |
| 1999-08-31 | -52.98 |
| 1999-08-30 | -52.15 |
| 1999-08-27 | -52.15 |
| 1999-08-26 | -52.98 |
| 1999-08-25 | -52.98 |
| 1999-08-24 | -52.98 |
| 1999-08-23 | -52.98 |
| 1999-08-20 | -53.80 |
| 1999-08-19 | -46.38 |
| 1999-08-18 | -45.55 |
| 1999-08-17 | -43.90 |
| 1999-08-16 | -42.25 |
| 1999-08-13 | -41.43 |
| 1999-08-12 | -41.43 |
| 1999-08-11 | -41.43 |
| 1999-08-10 | -41.43 |
| 1999-08-09 | -40.60 |
| 1999-08-06 | -42.25 |
| 1999-08-05 | -42.25 |
| 1999-08-04 | -41.43 |
| 1999-08-03 | -41.43 |
| 1999-08-02 | -41.43 |
| 1999-07-30 | -44.73 |
| 1999-07-29 | -44.73 |
| 1999-07-28 | -44.73 |
| 1999-07-27 | -44.73 |
| 1999-07-26 | -44.73 |
| 1999-07-23 | -48.03 |
| 1999-07-22 | -48.03 |
| 1999-07-21 | -48.03 |
| 1999-07-20 | -48.03 |
| 1999-07-19 | -47.20 |
| 1999-07-16 | -47.20 |
| 1999-07-15 | -49.68 |
| 1999-07-14 | -48.85 |
| 1999-07-13 | -53.80 |
| 1999-07-12 | -58.75 |
| 1999-07-09 | -60.40 |
| 1999-07-08 | -62.46 |
| 1999-07-07 | -62.46 |
| 1999-07-06 | -62.46 |
| 1999-07-05 | -63.70 |
| 1999-07-02 | -63.70 |
| 1999-06-30 | -63.70 |
| 1999-06-29 | -63.70 |
| 1999-06-28 | -63.70 |
| 1999-06-25 | -63.70 |
| 1999-06-24 | -63.70 |
| 1999-06-23 | -63.70 |
| 1999-06-22 | -63.70 |
| 1999-06-21 | -63.70 |
| 1999-06-17 | -63.70 |
| 1999-06-16 | -63.70 |
| 1999-06-15 | -63.70 |
| 1999-06-14 | -63.70 |
| 1999-06-11 | -63.70 |
| 1999-06-10 | -63.70 |
| 1999-06-09 | -63.70 |
| 1999-06-08 | -63.70 |
| 1999-06-07 | -63.70 |
| 1999-06-04 | -63.70 |
| 1999-06-03 | -63.70 |
| 1999-06-02 | -63.70 |
| 1999-06-01 | -63.70 |
| 1999-05-31 | -63.70 |
| 1999-05-28 | -63.70 |
| 1999-05-27 | -63.70 |
| 1999-05-26 | -63.70 |
| 1999-05-25 | -63.70 |
| 1999-05-24 | -62.46 |
| 1999-05-21 | -62.46 |
| 1999-05-20 | -63.70 |
| 1999-05-19 | -63.70 |
| 1999-05-18 | -63.70 |
| 1999-05-17 | -63.70 |
| 1999-05-14 | -63.70 |
| 1999-05-13 | -63.70 |
| 1999-05-12 | -63.70 |
| 1999-05-11 | -63.70 |
| 1999-05-10 | -63.70 |
| 1999-05-07 | -63.70 |
| 1999-05-06 | -63.70 |
| 1999-05-05 | -63.70 |
| 1999-05-04 | -64.53 |
| 1999-05-03 | -66.18 |
| 1999-04-30 | -67.00 |
| 1999-04-29 | -67.00 |
| 1999-04-28 | -67.00 |
| 1999-04-27 | -67.83 |
| 1999-04-26 | -67.83 |
| 1999-04-23 | -67.83 |
| 1999-04-22 | -67.83 |
| 1999-04-21 | -67.83 |
| 1999-04-20 | -67.83 |
| 1999-04-19 | -69.89 |
| 1999-04-16 | -68.24 |
| 1999-04-15 | -68.24 |
| 1999-04-14 | -68.24 |
| 1999-04-13 | -68.24 |
| 1999-04-12 | -68.24 |
| 1999-04-09 | -68.24 |
| 1999-04-08 | -68.24 |
| 1999-04-07 | -68.24 |
| 1999-04-01 | -68.24 |
| 1999-03-31 | -68.24 |
| 1999-03-30 | -68.24 |
| 1999-03-29 | -67.83 |
| 1999-03-26 | -67.83 |
| 1999-03-25 | -67.83 |
| 1999-03-24 | -67.83 |
| 1999-03-23 | -67.83 |
| 1999-03-22 | -67.83 |
| 1999-03-19 | -67.83 |
| 1999-03-18 | -67.83 |
| 1999-03-17 | -67.83 |
| 1999-03-16 | -67.83 |
| 1999-03-15 | -67.83 |
| 1999-03-12 | -67.83 |
| 1999-03-11 | -67.83 |
| 1999-03-10 | -67.83 |
| 1999-03-09 | -67.83 |
| 1999-03-08 | -67.83 |
| 1999-03-05 | -67.83 |
| 1999-03-04 | -67.83 |
| 1999-03-03 | -67.83 |
| 1999-03-02 | -67.83 |
| 1999-03-01 | -67.83 |
| 1999-02-26 | -67.83 |
| 1999-02-25 | -67.83 |
| 1999-02-24 | -67.83 |
| 1999-02-23 | -67.83 |
| 1999-02-22 | -67.83 |
| 1999-02-19 | -67.83 |
| 1999-02-15 | -67.83 |
| 1999-02-12 | -67.83 |
| 1999-02-11 | -67.83 |
| 1999-02-10 | -67.83 |
| 1999-02-09 | -67.83 |
| 1999-02-08 | -67.83 |
| 1999-02-05 | -67.83 |
| 1999-02-04 | -67.83 |
| 1999-02-03 | -67.83 |
| 1999-02-02 | -67.00 |
| 1999-02-01 | -67.00 |
| 1999-01-29 | -67.00 |
| 1999-01-28 | -67.00 |
| 1999-01-27 | -67.00 |
| 1999-01-26 | -67.00 |
| 1999-01-25 | -67.00 |
| 1999-01-22 | -67.00 |
| 1999-01-21 | -67.00 |
| 1999-01-20 | -67.00 |
| 1999-01-19 | -67.00 |
| 1999-01-18 | -67.00 |
| 1999-01-15 | -66.59 |
| 1999-01-14 | -66.59 |
| 1999-01-13 | -66.59 |
| 1999-01-12 | -66.59 |
| 1999-01-11 | -66.59 |
| 1999-01-08 | -66.59 |
| 1999-01-07 | -66.59 |
| 1999-01-06 | -66.59 |
| 1999-01-05 | -64.94 |
| 1999-01-04 | -64.94 |
| 1998-12-31 | -64.94 |
| 1998-12-30 | -64.94 |
| 1998-12-29 | -64.94 |
| 1998-12-28 | -64.94 |
| 1998-12-24 | -64.94 |
| 1998-12-23 | -64.94 |
| 1998-12-22 | -64.94 |
| 1998-12-21 | -64.94 |
| 1998-12-18 | -64.94 |
| 1998-12-17 | -64.94 |
| 1998-12-16 | -64.94 |
| 1998-12-15 | -64.94 |
| 1998-12-14 | -64.94 |
| 1998-12-11 | -64.94 |
| 1998-12-10 | -64.94 |
| 1998-12-09 | -64.94 |
| 1998-12-08 | -64.94 |
| 1998-12-07 | -64.94 |
| 1998-12-04 | -64.94 |
| 1998-12-03 | -64.94 |
| 1998-12-02 | -64.94 |
| 1998-12-01 | -64.94 |
| 1998-11-30 | -64.94 |
| 1998-11-27 | -64.94 |
| 1998-11-26 | -64.94 |
| 1998-11-25 | -64.94 |
| 1998-11-24 | -64.94 |
| 1998-11-23 | -64.94 |
| 1998-11-20 | -64.94 |
| 1998-11-19 | -64.94 |
| 1998-11-18 | -64.94 |
| 1998-11-17 | -64.94 |
| 1998-11-16 | -64.54 |
| 1998-11-13 | -64.94 |
| 1998-11-12 | -64.94 |
| 1998-11-11 | -64.94 |
| 1998-11-10 | -64.94 |
| 1998-11-09 | -64.94 |
| 1998-11-06 | -64.94 |
| 1998-11-05 | -64.94 |
| 1998-11-04 | -64.94 |
| 1998-11-03 | -64.94 |
| 1998-11-02 | -64.94 |
| 1998-10-30 | -64.94 |
| 1998-10-29 | -64.94 |
| 1998-10-27 | -64.94 |
| 1998-10-26 | -64.94 |
| 1998-10-23 | -64.94 |
| 1998-10-22 | -64.94 |
| 1998-10-21 | -64.94 |
| 1998-10-20 | -64.94 |
| 1998-10-19 | -64.94 |
| 1998-10-16 | -64.94 |
| 1998-10-15 | -64.94 |
| 1998-10-14 | -64.94 |
| 1998-10-13 | -64.94 |
| 1998-10-12 | -64.94 |
| 1998-10-09 | -64.94 |
| 1998-10-08 | -64.94 |
| 1998-10-07 | -64.94 |
| 1998-10-05 | -64.94 |
| 1998-09-30 | -64.94 |
| 1998-09-29 | -64.94 |
| 1998-09-28 | -64.94 |
| 1998-09-25 | -64.94 |
| 1998-09-24 | -64.94 |
| 1998-09-23 | -64.94 |
| 1998-09-22 | -64.94 |
| 1998-09-21 | -64.94 |
| 1998-09-18 | -64.94 |
| 1998-09-17 | -64.54 |
| 1998-09-16 | -64.54 |
| 1998-09-15 | -64.54 |
| 1998-09-14 | -64.54 |
| 1998-09-11 | -64.54 |
| 1998-09-10 | -64.54 |
| 1998-09-09 | -64.54 |
| 1998-09-08 | -64.54 |
| 1998-09-07 | -64.54 |
| 1998-09-04 | -64.54 |
| 1998-09-03 | -64.54 |
| 1998-09-02 | -64.54 |
| 1998-09-01 | -64.54 |
| 1998-08-31 | -64.54 |
| 1998-08-28 | -64.54 |
| 1998-08-27 | -64.54 |
| 1998-08-26 | -65.28 |
| 1998-08-25 | -65.28 |
| 1998-08-24 | -65.28 |
| 1998-08-21 | -65.28 |
| 1998-08-20 | -65.28 |
| 1998-08-19 | -65.28 |
| 1998-08-18 | -65.28 |
| 1998-08-14 | -65.28 |
| 1998-08-13 | -65.28 |
| 1998-08-12 | -65.28 |
| 1998-08-11 | -65.28 |
| 1998-08-10 | -65.28 |
| 1998-08-07 | -65.28 |
| 1998-08-06 | -65.28 |
| 1998-08-05 | -65.28 |
| 1998-08-04 | -65.28 |
| 1998-08-03 | -65.28 |
| 1998-07-31 | -65.28 |
| 1998-07-30 | -65.28 |
| 1998-07-29 | -65.28 |
| 1998-07-28 | -65.28 |
| 1998-07-27 | -65.28 |
| 1998-07-24 | -65.28 |
| 1998-07-23 | -65.28 |
| 1998-07-22 | -65.28 |
| 1998-07-21 | -65.28 |
| 1998-07-20 | -65.28 |
| 1998-07-17 | -65.28 |
| 1998-07-16 | -65.28 |
| 1998-07-15 | -65.28 |
| 1998-07-14 | -65.28 |
| 1998-07-13 | -65.28 |
| 1998-07-10 | -65.28 |
| 1998-07-09 | -65.28 |
| 1998-07-08 | -65.28 |
| 1998-07-07 | -65.28 |
| 1998-07-06 | -65.28 |
| 1998-07-03 | -65.28 |
| 1998-07-02 | -65.28 |
| 1998-06-30 | -65.28 |
| 1998-06-29 | -65.28 |
| 1998-06-26 | -65.28 |
| 1998-06-25 | -65.28 |
| 1998-06-24 | -65.28 |
| 1998-06-23 | -65.28 |
| 1998-06-22 | -65.28 |
| 1998-06-19 | -65.28 |
| 1998-06-18 | -65.28 |
| 1998-06-17 | -65.28 |
| 1998-06-16 | -65.28 |
| 1998-06-15 | -65.28 |
| 1998-06-12 | -65.28 |
| 1998-06-11 | -65.28 |
| 1998-06-10 | -65.28 |
| 1998-06-09 | -65.28 |
| 1998-06-08 | -65.28 |
| 1998-06-05 | -65.28 |
| 1998-06-04 | -65.28 |
| 1998-06-03 | -65.28 |
| 1998-06-02 | -65.28 |
| 1998-06-01 | -65.28 |
| 1998-05-29 | -65.28 |
| 1998-05-28 | -65.28 |
| 1998-05-27 | -65.28 |
| 1998-05-26 | -65.28 |
| 1998-05-25 | -65.28 |
| 1998-05-22 | -65.28 |
| 1998-05-21 | -65.28 |
| 1998-05-20 | -65.28 |
| 1998-05-19 | -65.28 |
| 1998-05-18 | -65.28 |
| 1998-05-15 | -65.28 |
| 1998-05-14 | -65.28 |
| 1998-05-13 | -65.28 |
| 1998-05-12 | -65.28 |
| 1998-05-11 | -65.28 |
| 1998-05-08 | -65.28 |
| 1998-05-07 | -65.65 |
| 1998-05-06 | -65.65 |
| 1998-05-05 | -65.65 |
| 1998-05-04 | -65.65 |
| 1998-05-01 | -65.65 |
| 1998-04-30 | -65.65 |
| 1998-04-29 | -65.65 |
| 1998-04-28 | -65.65 |
| 1998-04-27 | -65.65 |
| 1998-04-24 | -65.65 |
| 1998-04-23 | -65.65 |
| 1998-04-22 | -66.02 |
| 1998-04-21 | -66.02 |
| 1998-04-20 | -66.02 |
| 1998-04-17 | -66.02 |
| 1998-04-16 | -66.02 |
| 1998-04-15 | -66.76 |
| 1998-04-14 | -66.76 |
| 1998-04-09 | -66.76 |
| 1998-04-08 | -66.76 |
| 1998-04-07 | -66.76 |
| 1998-04-03 | -66.76 |
| 1998-04-02 | -66.76 |
| 1998-04-01 | -66.76 |
| 1998-03-31 | -66.76 |
| 1998-03-30 | -66.76 |
| 1998-03-27 | -66.76 |
| 1998-03-26 | -66.76 |
| 1998-03-25 | -66.76 |
| 1998-03-24 | -66.76 |
| 1998-03-23 | -66.76 |
| 1998-03-20 | -66.76 |
| 1998-03-19 | -66.76 |
| 1998-03-18 | -66.76 |
| 1998-03-17 | -66.76 |
| 1998-03-16 | -66.76 |
| 1998-03-13 | -66.76 |
| 1998-03-12 | -64.54 |
| 1998-03-11 | -64.54 |
| 1998-03-10 | -64.54 |
| 1998-03-09 | -64.54 |
| 1998-03-06 | -64.54 |
| 1998-03-05 | -64.54 |
| 1998-03-04 | -60.85 |
| 1998-03-03 | -60.85 |
| 1998-03-02 | -60.85 |
| 1998-02-27 | -60.85 |
| 1998-02-26 | -60.85 |
| 1998-02-25 | -60.85 |
| 1998-02-24 | -60.85 |
| 1998-02-23 | -60.85 |
| 1998-02-20 | -60.85 |
| 1998-02-19 | -60.85 |
| 1998-02-18 | -59.37 |
| 1998-02-17 | -59.37 |
| 1998-02-16 | -59.37 |
| 1998-02-13 | -59.37 |
| 1998-02-12 | -59.37 |
| 1998-02-11 | -59.37 |
| 1998-02-10 | -59.37 |
| 1998-02-09 | -59.37 |
| 1998-02-06 | -59.37 |
| 1998-02-05 | -59.37 |
| 1998-02-04 | -59.37 |
| 1998-02-03 | -59.37 |
| 1998-02-02 | -59.37 |
| 1998-01-27 | -59.37 |
| 1998-01-26 | -59.37 |
| 1998-01-23 | -59.37 |
| 1998-01-22 | -59.37 |
| 1998-01-21 | -59.37 |
| 1998-01-20 | -59.37 |
| 1998-01-19 | -59.37 |
| 1998-01-16 | -59.37 |
| 1998-01-15 | -59.37 |
| 1998-01-14 | -59.37 |
| 1998-01-13 | -59.37 |
| 1998-01-12 | -59.37 |
| 1998-01-09 | -59.37 |
| 1998-01-08 | -58.63 |
| 1998-01-07 | -54.94 |
| 1998-01-06 | -54.94 |
| 1998-01-05 | -55.68 |
| 1998-01-02 | -55.68 |
| 1997-12-31 | -57.15 |
| 1997-12-30 | -59.37 |
| 1997-12-29 | -59.37 |
| 1997-12-24 | -59.37 |
| 1997-12-23 | -59.37 |
| 1997-12-22 | -59.37 |
| 1997-12-19 | -59.37 |
| 1997-12-18 | -59.37 |
| 1997-12-17 | -59.74 |
| 1997-12-16 | -59.74 |
| 1997-12-15 | -59.74 |
| 1997-12-12 | -59.74 |
| 1997-12-11 | -58.30 |
| 1997-12-10 | -58.30 |
| 1997-12-09 | -56.86 |
| 1997-12-08 | -59.02 |
| 1997-12-05 | -60.46 |
| 1997-12-04 | -61.90 |
| 1997-12-03 | -64.05 |
| 1997-12-02 | -64.05 |
| 1997-12-01 | -65.49 |
| 1997-11-28 | -65.85 |
| 1997-11-27 | -65.85 |
| 1997-11-26 | -66.21 |
| 1997-11-25 | -66.21 |
| 1997-11-24 | -66.21 |
| 1997-11-21 | -66.21 |
| 1997-11-20 | -66.21 |
| 1997-11-19 | -66.93 |
| 1997-11-18 | -66.93 |
| 1997-11-17 | -68.37 |
| 1997-11-14 | -68.37 |
| 1997-11-13 | -68.37 |
| 1997-11-12 | -68.37 |
| 1997-11-11 | -68.37 |
| 1997-11-10 | -68.37 |
| 1997-11-07 | -67.65 |
| 1997-11-06 | -67.65 |
| 1997-11-05 | -67.65 |
| 1997-11-04 | -65.49 |
| 1997-11-03 | -64.05 |
| 1997-10-31 | -63.33 |
| 1997-10-30 | -63.33 |
| 1997-10-29 | -63.33 |
| 1997-10-28 | -63.33 |
| 1997-10-27 | -63.33 |
| 1997-10-24 | -61.18 |
| 1997-10-23 | -60.46 |
| 1997-10-22 | -60.46 |
| 1997-10-21 | -60.46 |
| 1997-10-20 | -60.46 |
| 1997-10-17 | -60.46 |
| 1997-10-16 | -60.46 |
| 1997-10-15 | -60.46 |
| 1997-10-14 | -60.46 |
| 1997-10-13 | -59.74 |
| 1997-10-09 | -59.74 |
| 1997-10-08 | -58.30 |
| 1997-10-07 | -58.30 |
| 1997-10-06 | -57.58 |
| 1997-10-03 | -56.14 |
| 1997-09-30 | -53.99 |
| 1997-09-29 | -57.58 |
| 1997-09-26 | -61.90 |
| 1997-09-25 | -61.90 |
| 1997-09-24 | -61.90 |
| 1997-09-23 | -61.90 |
| 1997-09-22 | -61.90 |
| 1997-09-19 | -55.42 |
| 1997-09-18 | -53.99 |
| 1997-09-16 | -53.99 |
| 1997-09-15 | -53.99 |
| 1997-09-12 | -54.71 |
| 1997-09-11 | -60.46 |
| 1997-09-10 | -61.16 |
| 1997-09-09 | -64.69 |
| 1997-09-08 | -64.69 |
| 1997-09-05 | -66.11 |
| 1997-09-04 | -66.11 |
| 1997-09-03 | -66.11 |
| 1997-09-02 | -64.69 |
| 1997-09-01 | -61.87 |
| 1997-08-29 | -63.99 |
| 1997-08-28 | -64.69 |
| 1997-08-27 | -64.69 |
| 1997-08-26 | -64.69 |
| 1997-08-25 | -64.69 |
| 1997-08-22 | -61.87 |
| 1997-08-21 | -62.58 |
| 1997-08-20 | -61.87 |
| 1997-08-19 | -61.87 |
| 1997-08-15 | -61.87 |
| 1997-08-14 | -61.87 |
| 1997-08-13 | -61.87 |
| 1997-08-12 | -61.87 |
| 1997-08-11 | -61.87 |
| 1997-08-08 | -63.28 |
| 1997-08-07 | -66.11 |
| 1997-08-06 | -66.11 |
| 1997-08-05 | -66.11 |
| 1997-08-04 | -66.11 |
| 1997-08-01 | -66.11 |
| 1997-07-31 | -66.11 |
| 1997-07-30 | -66.11 |
| 1997-07-29 | -67.87 |
| 1997-07-28 | -68.22 |
| 1997-07-25 | -68.22 |
| 1997-07-24 | -68.93 |
| 1997-07-23 | -67.52 |
| 1997-07-22 | -67.52 |
| 1997-07-21 | -66.11 |
| 1997-07-18 | -66.11 |
| 1997-07-17 | -66.81 |
| 1997-07-16 | -66.81 |
| 1997-07-15 | -65.40 |
| 1997-07-14 | -65.05 |
| 1997-07-11 | -65.05 |
| 1997-07-10 | -65.05 |
| 1997-07-09 | -65.05 |
| 1997-07-08 | -66.46 |
| 1997-07-07 | -66.46 |
| 1997-07-04 | -66.46 |
| 1997-07-03 | -66.46 |
| 1997-06-27 | -66.46 |
| 1997-06-26 | -66.46 |
| 1997-06-25 | -66.46 |
| 1997-06-24 | -66.46 |
| 1997-06-23 | -66.46 |
| 1997-06-20 | -66.46 |
| 1997-06-19 | -66.46 |
| 1997-06-18 | -66.46 |
| 1997-06-17 | -66.46 |
| 1997-06-16 | -66.46 |
| 1997-06-13 | -66.46 |
| 1997-06-12 | -66.46 |
| 1997-06-11 | -66.46 |
| 1997-06-10 | -66.11 |
| 1997-06-06 | -65.40 |
| 1997-06-05 | -66.11 |
| 1997-06-04 | -66.46 |
| 1997-06-03 | -66.11 |
| 1997-06-02 | -66.11 |
| 1997-05-30 | -65.40 |
| 1997-05-29 | -67.52 |
| 1997-05-28 | -66.81 |
| 1997-05-27 | -67.52 |
| 1997-05-26 | -67.52 |
| 1997-05-23 | -67.52 |
| 1997-05-22 | -66.81 |
| 1997-05-21 | -66.81 |
| 1997-05-20 | -66.81 |
| 1997-05-19 | -66.81 |
| 1997-05-16 | -66.81 |
| 1997-05-15 | -66.81 |
| 1997-05-14 | -66.11 |
| 1997-05-13 | -67.52 |
| 1997-05-12 | -67.52 |
| 1997-05-09 | -67.52 |
| 1997-05-08 | -67.52 |
| 1997-05-07 | -66.46 |
| 1997-05-06 | -66.46 |
| 1997-05-05 | -67.17 |
| 1997-05-02 | -67.52 |
| 1997-05-01 | -70.34 |
| 1997-04-30 | -71.05 |
| 1997-04-29 | -71.05 |
| 1997-04-28 | -71.76 |
| 1997-04-25 | -71.76 |
| 1997-04-24 | -71.76 |
| 1997-04-23 | -71.76 |
| 1997-04-22 | -71.76 |
| 1997-04-21 | -71.76 |
| 1997-04-18 | -71.76 |
| 1997-04-17 | -71.76 |
| 1997-04-16 | -71.76 |
| 1997-04-15 | -71.76 |
| 1997-04-14 | -71.76 |
| 1997-04-11 | -71.76 |
| 1997-04-10 | -72.46 |
| 1997-04-09 | -72.46 |
| 1997-04-08 | -71.05 |
| 1997-04-07 | -71.05 |
| 1997-04-04 | -71.05 |
| 1997-04-03 | -71.05 |
| 1997-04-02 | -69.64 |
| 1997-04-01 | -69.64 |
| 1997-03-27 | -69.64 |
| 1997-03-26 | -69.64 |
| 1997-03-25 | -69.64 |
| 1997-03-24 | -69.64 |
| 1997-03-21 | -69.64 |
| 1997-03-20 | -69.64 |
| 1997-03-19 | -69.64 |
| 1997-03-18 | -69.64 |
| 1997-03-17 | -69.64 |
| 1997-03-14 | -69.64 |
| 1997-03-13 | -69.64 |
| 1997-03-12 | -69.64 |
| 1997-03-11 | -69.64 |
| 1997-03-10 | -69.64 |
| 1997-03-07 | -69.64 |
| 1997-03-06 | -69.64 |
| 1997-03-05 | -69.64 |
| 1997-03-04 | -69.64 |
| 1997-03-03 | -69.64 |
| 1997-02-28 | -69.64 |
| 1997-02-27 | -69.64 |
| 1997-02-26 | -69.64 |
| 1997-02-25 | -68.93 |
| 1997-02-24 | -68.93 |
| 1997-02-21 | -68.93 |
| 1997-02-20 | -70.34 |
| 1997-02-19 | -70.34 |
| 1997-02-18 | -70.34 |
| 1997-02-17 | -70.34 |
| 1997-02-14 | -70.34 |
| 1997-02-13 | -70.34 |
| 1997-02-12 | -70.34 |
| 1997-02-11 | -70.34 |
| 1997-02-10 | -70.34 |
| 1997-02-05 | -70.34 |
| 1997-02-04 | -70.34 |
| 1997-02-03 | -70.34 |
| 1997-01-31 | -70.34 |
| 1997-01-30 | -70.34 |
| 1997-01-29 | -70.34 |
| 1997-01-28 | -70.34 |
| 1997-01-27 | -70.34 |
| 1997-01-24 | -70.34 |
| 1997-01-23 | -70.34 |
| 1997-01-22 | -70.34 |
| 1997-01-21 | -72.11 |
| 1997-01-20 | -72.11 |
| 1997-01-17 | -72.81 |
| 1997-01-16 | -72.81 |
| 1997-01-15 | -73.52 |
| 1997-01-14 | -74.58 |
| 1997-01-13 | -73.17 |
| 1997-01-10 | -72.46 |
| 1997-01-09 | -72.46 |
| 1997-01-08 | -72.46 |
| 1997-01-07 | -71.76 |
| 1997-01-06 | -72.46 |
| 1997-01-03 | -71.76 |
| 1997-01-02 | -70.34 |
| 1996-12-31 | -70.34 |
| 1996-12-30 | -68.93 |
| 1996-12-27 | -68.93 |
| 1996-12-24 | -68.93 |
| 1996-12-23 | -68.93 |
| 1996-12-20 | -69.28 |
| 1996-12-19 | -69.28 |
| 1996-12-18 | -69.28 |
| 1996-12-17 | -69.28 |
| 1996-12-16 | -69.28 |
| 1996-12-13 | -69.28 |
| 1996-12-12 | -69.28 |
| 1996-12-11 | -66.49 |
| 1996-12-10 | -66.49 |
| 1996-12-09 | -66.49 |
| 1996-12-06 | -66.49 |
| 1996-12-05 | -66.49 |
| 1996-12-04 | -66.49 |
| 1996-12-03 | -66.49 |
| 1996-12-02 | -66.49 |
| 1996-11-29 | -63.70 |
| 1996-11-28 | -63.70 |
| 1996-11-27 | -65.10 |
| 1996-11-26 | -62.30 |
| 1996-11-25 | -61.60 |
| 1996-11-22 | -61.60 |
| 1996-11-21 | -63.00 |
| 1996-11-20 | -67.54 |
| 1996-11-19 | -69.28 |
| 1996-11-18 | -72.08 |
| 1996-11-15 | -73.12 |
| 1996-11-14 | -72.77 |
| 1996-11-13 | -72.77 |
| 1996-11-12 | -73.82 |
| 1996-11-11 | -74.52 |
| 1996-11-08 | -74.17 |
| 1996-11-07 | -74.87 |
| 1996-11-06 | -75.57 |
| 1996-11-05 | -77.66 |
| 1996-11-04 | -77.66 |
| 1996-11-01 | -77.66 |
| 1996-10-31 | -77.66 |
| 1996-10-30 | -78.36 |
| 1996-10-29 | -78.36 |
| 1996-10-28 | -78.36 |
| 1996-10-25 | -78.36 |
| 1996-10-24 | -78.36 |
| 1996-10-23 | -78.36 |
| 1996-10-22 | -78.36 |
| 1996-10-18 | -80.10 |
| 1996-10-17 | -79.41 |
| 1996-10-16 | -80.45 |
| 1996-10-15 | -81.15 |
| 1996-10-14 | -82.55 |
| 1996-10-11 | -82.55 |
| 1996-10-10 | -82.55 |
| 1996-10-09 | -82.55 |
| 1996-10-08 | -82.55 |
| 1996-10-07 | -82.55 |
| 1996-10-04 | -82.55 |
| 1996-10-03 | -82.90 |
| 1996-10-02 | -82.90 |
| 1996-10-01 | -82.90 |
| 1996-09-30 | -82.90 |
| 1996-09-27 | -82.55 |
| 1996-09-26 | -82.62 |
| 1996-09-25 | -82.90 |
| 1996-09-24 | -81.85 |
| 1996-09-23 | -81.15 |
| 1996-09-20 | -81.15 |
| 1996-09-19 | -81.15 |
| 1996-09-18 | -80.80 |
| 1996-09-17 | -80.80 |
| 1996-09-16 | -80.80 |
| 1996-09-13 | -80.80 |
| 1996-09-12 | -80.80 |
| 1996-09-11 | -80.80 |
| 1996-09-10 | -80.80 |
| 1996-09-09 | -80.80 |
| 1996-09-06 | -80.80 |
| 1996-09-05 | -80.80 |
| 1996-09-04 | -80.80 |
| 1996-09-03 | -80.80 |
| 1996-09-02 | -80.45 |
| 1996-08-30 | -80.45 |
| 1996-08-29 | -80.45 |
| 1996-08-28 | -81.50 |
| 1996-08-27 | -81.50 |
| 1996-08-23 | -81.50 |
| 1996-08-22 | -81.50 |
| 1996-08-21 | -81.50 |
| 1996-08-20 | -81.50 |
| 1996-08-19 | -81.50 |
| 1996-08-16 | -81.50 |
| 1996-08-15 | -81.50 |
| 1996-08-14 | -81.50 |
| 1996-08-13 | -81.50 |
| 1996-08-12 | -81.50 |
| 1996-08-09 | -81.50 |
| 1996-08-08 | -81.50 |
| 1996-08-07 | -81.50 |
| 1996-08-06 | -81.85 |
| 1996-08-05 | -81.85 |
| 1996-08-02 | -81.85 |
| 1996-08-01 | -81.85 |
| 1996-07-31 | -81.85 |
| 1996-07-30 | -81.85 |
| 1996-07-29 | -81.85 |
| 1996-07-26 | -81.85 |
| 1996-07-25 | -81.15 |
| 1996-07-24 | -80.45 |
| 1996-07-23 | -81.85 |
| 1996-07-22 | -81.85 |
| 1996-07-19 | -81.85 |
| 1996-07-18 | -82.55 |
| 1996-07-17 | -82.55 |
| 1996-07-16 | -82.55 |
| 1996-07-15 | -82.55 |
| 1996-07-12 | -82.55 |
| 1996-07-11 | -82.55 |
| 1996-07-10 | -82.55 |
| 1996-07-09 | -82.55 |
| 1996-07-08 | -82.55 |
| 1996-07-05 | -82.55 |
| 1996-07-04 | -82.55 |
| 1996-07-03 | -82.55 |
| 1996-07-02 | -82.55 |
| 1996-07-01 | -82.55 |
| 1996-06-28 | -82.55 |
| 1996-06-27 | -82.55 |
| 1996-06-26 | -81.85 |
| 1996-06-25 | -81.85 |
| 1996-06-24 | -81.85 |
| 1996-06-21 | -81.85 |
| 1996-06-19 | -81.50 |
| 1996-06-18 | -81.50 |
| 1996-06-14 | -81.50 |
| 1996-06-13 | -81.15 |
| 1996-06-12 | -81.15 |
| 1996-06-11 | -81.50 |
| 1996-06-10 | -80.80 |
| 1996-06-07 | -80.80 |
| 1996-06-06 | -80.80 |
| 1996-06-05 | -80.80 |
| 1996-06-04 | -80.80 |
| 1996-06-03 | -80.80 |
| 1996-05-31 | -81.15 |
| 1996-05-30 | -82.55 |
| 1996-05-29 | -82.55 |
| 1996-05-28 | -82.55 |
| 1996-05-27 | -82.55 |
| 1996-05-24 | -82.55 |
| 1996-05-23 | -82.55 |
| 1996-05-22 | -81.85 |
| 1996-05-21 | -81.85 |
| 1996-05-20 | -81.85 |
| 1996-05-17 | -81.85 |
| 1996-05-16 | -81.85 |
| 1996-05-15 | -81.85 |
| 1996-05-14 | -81.85 |
| 1996-05-13 | -81.85 |
| 1996-05-10 | -81.85 |
| 1996-05-09 | -81.85 |
| 1996-05-08 | -81.50 |
| 1996-05-07 | -81.50 |
| 1996-05-06 | -80.80 |
| 1996-05-03 | -80.80 |
| 1996-05-02 | -80.80 |
| 1996-05-01 | -80.45 |
| 1996-04-30 | -80.45 |
| 1996-04-29 | -80.45 |
| 1996-04-26 | -80.45 |
| 1996-04-25 | -80.45 |
| 1996-04-24 | -80.45 |
| 1996-04-23 | -80.45 |
| 1996-04-22 | -80.45 |
| 1996-04-19 | -80.45 |
| 1996-04-18 | -80.45 |
| 1996-04-17 | -80.45 |
| 1996-04-16 | -80.45 |
| 1996-04-15 | -80.45 |
| 1996-04-12 | -80.45 |
| 1996-04-11 | -80.45 |
| 1996-04-10 | -79.76 |
| 1996-04-09 | -80.45 |
| 1996-04-03 | -80.45 |
| 1996-04-02 | -81.85 |
| 1996-04-01 | -81.85 |
| 1996-03-29 | -81.85 |
| 1996-03-28 | -81.85 |
| 1996-03-27 | -82.55 |
| 1996-03-26 | -82.55 |
| 1996-03-25 | -82.55 |
| 1996-03-22 | -83.25 |
| 1996-03-21 | -80.45 |
| 1996-03-20 | -80.45 |
| 1996-03-19 | -80.45 |
| 1996-03-18 | -80.45 |
| 1996-03-15 | -80.45 |
| 1996-03-14 | -80.45 |
| 1996-03-13 | -80.45 |
| 1996-03-12 | -78.36 |
| 1996-03-11 | -78.36 |
| 1996-03-08 | -77.66 |
| 1996-03-07 | -77.66 |
| 1996-03-06 | -77.66 |
| 1996-03-05 | -77.66 |
| 1996-03-04 | -77.66 |
| 1996-03-01 | -77.31 |
| 1996-02-29 | -77.31 |
| 1996-02-28 | -77.31 |
| 1996-02-27 | -77.31 |
| 1996-02-26 | -77.31 |
| 1996-02-23 | -77.31 |
| 1996-02-22 | -77.31 |
| 1996-02-16 | -77.31 |
| 1996-02-15 | -76.96 |
| 1996-02-14 | -77.31 |
| 1996-02-13 | -77.66 |
| 1996-02-12 | -77.66 |
| 1996-02-09 | -79.06 |
| 1996-02-08 | -81.85 |
| 1996-02-07 | -81.85 |
| 1996-02-06 | -82.55 |
| 1996-02-05 | -82.55 |
| 1996-02-02 | -82.55 |
| 1996-02-01 | -81.15 |
| 1996-01-31 | -80.10 |
| 1996-01-30 | -80.10 |
| 1996-01-29 | -79.76 |
| 1996-01-26 | -79.76 |
| 1996-01-25 | -79.76 |
| 1996-01-24 | -79.76 |
| 1996-01-23 | -80.45 |
| 1996-01-22 | -79.76 |
| 1996-01-19 | -79.76 |
| 1996-01-18 | -79.76 |
| 1996-01-17 | -79.76 |
| 1996-01-16 | -80.45 |
| 1996-01-15 | -80.45 |
| 1996-01-12 | -80.45 |
| 1996-01-11 | -81.15 |
| 1996-01-10 | -81.85 |
| 1996-01-09 | -81.50 |
| 1996-01-08 | -82.55 |
| 1996-01-05 | -82.20 |
| 1996-01-04 | -82.55 |
| 1996-01-03 | -83.25 |
| 1996-01-02 | -83.25 |
| 1995-12-29 | -83.25 |
| 1995-12-28 | -82.90 |
| 1995-12-27 | -82.90 |
| 1995-12-22 | -82.55 |
| 1995-12-21 | -82.55 |
| 1995-12-20 | -82.55 |
| 1995-12-19 | -82.55 |
| 1995-12-18 | -82.55 |
| 1995-12-15 | -81.15 |
| 1995-12-14 | -81.15 |
| 1995-12-13 | -80.45 |
| 1995-12-12 | -80.45 |
| 1995-12-11 | -80.45 |
| 1995-12-08 | -80.45 |
| 1995-12-07 | -81.15 |
| 1995-12-06 | -81.85 |
| 1995-12-05 | -82.55 |
| 1995-12-04 | -82.55 |
| 1995-12-01 | -82.55 |
| 1995-11-30 | -79.76 |
| 1995-11-29 | -79.41 |
| 1995-11-28 | -79.41 |
| 1995-11-27 | -79.41 |
| 1995-11-24 | -79.41 |
| 1995-11-23 | -79.41 |
| 1995-11-22 | -79.41 |
| 1995-11-21 | -79.41 |
| 1995-11-20 | -79.41 |
| 1995-11-17 | -79.41 |
| 1995-11-16 | -79.41 |
| 1995-11-15 | -79.41 |
| 1995-11-14 | -79.06 |
| 1995-11-13 | -79.06 |
| 1995-11-10 | -79.06 |
| 1995-11-09 | -79.06 |
| 1995-11-08 | -79.06 |
| 1995-11-07 | -79.06 |
| 1995-11-06 | -79.06 |
| 1995-11-03 | -79.06 |
| 1995-11-02 | -79.06 |
| 1995-10-31 | -79.06 |
| 1995-10-30 | -79.06 |
| 1995-10-27 | -79.06 |
| 1995-10-26 | -79.06 |
| 1995-10-25 | -79.06 |
| 1995-10-24 | -79.06 |
| 1995-10-23 | -79.06 |
| 1995-10-20 | -79.06 |
| 1995-10-19 | -79.06 |
| 1995-10-18 | -78.01 |
| 1995-10-17 | -78.01 |
| 1995-10-16 | -78.01 |
| 1995-10-13 | -78.01 |
| 1995-10-12 | -78.01 |
| 1995-10-11 | -76.96 |
| 1995-10-10 | -75.57 |
| 1995-10-09 | -79.06 |
| 1995-10-06 | -81.50 |
| 1995-10-05 | -80.45 |
| 1995-10-04 | -80.45 |
| 1995-10-03 | -79.06 |
| 1995-10-02 | -77.66 |
| 1995-09-29 | -77.66 |
| 1995-09-28 | -77.66 |
| 1995-09-27 | -77.66 |
| 1995-09-26 | -76.26 |
| 1995-09-25 | -74.87 |
| 1995-09-22 | -74.17 |
| 1995-09-21 | -74.17 |
| 1995-09-20 | -74.17 |
| 1995-09-19 | -74.87 |
| 1995-09-18 | -74.87 |
| 1995-09-15 | -74.87 |
| 1995-09-14 | -75.57 |
| 1995-09-13 | -75.57 |
| 1995-09-12 | -75.57 |
| 1995-09-11 | -75.57 |
| 1995-09-08 | -74.87 |
| 1995-09-07 | -74.87 |
| 1995-09-06 | -76.23 |
| 1995-09-05 | -76.23 |
| 1995-09-04 | -76.23 |
| 1995-09-01 | -76.23 |
| 1995-08-31 | -76.23 |
| 1995-08-30 | -76.23 |
| 1995-08-29 | -76.23 |
| 1995-08-25 | -76.23 |
| 1995-08-24 | -76.23 |
| 1995-08-23 | -76.23 |
| 1995-08-22 | -76.23 |
| 1995-08-21 | -76.23 |
| 1995-08-18 | -76.23 |
| 1995-08-17 | -74.19 |
| 1995-08-16 | -74.19 |
| 1995-08-15 | -74.19 |
| 1995-08-14 | -74.19 |
| 1995-08-11 | -74.19 |
| 1995-08-10 | -73.51 |
| 1995-08-09 | -73.51 |
| 1995-08-08 | -73.51 |
| 1995-08-07 | -73.51 |
| 1995-08-04 | -73.51 |
| 1995-08-03 | -73.51 |
| 1995-08-02 | -73.51 |
| 1995-08-01 | -74.19 |
| 1995-07-31 | -74.19 |
| 1995-07-28 | -74.19 |
| 1995-07-27 | -74.19 |
| 1995-07-26 | -74.19 |
| 1995-07-25 | -74.19 |
| 1995-07-24 | -72.83 |
| 1995-07-21 | -72.83 |
| 1995-07-20 | -72.83 |
| 1995-07-19 | -74.19 |
| 1995-07-18 | -74.19 |
| 1995-07-17 | -74.19 |
| 1995-07-14 | -74.19 |
| 1995-07-13 | -74.19 |
| 1995-07-12 | -74.19 |
| 1995-07-11 | -74.19 |
| 1995-07-10 | -74.19 |
| 1995-07-07 | -74.19 |
| 1995-07-06 | -74.19 |
| 1995-07-05 | -74.19 |
| 1995-07-04 | -74.19 |
| 1995-07-03 | -74.19 |
| 1995-06-30 | -74.19 |
| 1995-06-29 | -74.19 |
| 1995-06-28 | -74.19 |
| 1995-06-27 | -74.19 |
| 1995-06-26 | -74.19 |
| 1995-06-23 | -74.19 |
| 1995-06-22 | -74.19 |
| 1995-06-21 | -74.19 |
| 1995-06-20 | -74.19 |
| 1995-06-16 | -74.19 |
| 1995-06-15 | -73.51 |
| 1995-06-14 | -73.51 |
| 1995-06-13 | -73.51 |
| 1995-06-12 | -73.51 |
| 1995-06-09 | -73.51 |
| 1995-06-08 | -73.51 |
| 1995-06-07 | -72.83 |
| 1995-06-06 | -72.83 |
| 1995-06-05 | -72.83 |
| 1995-06-01 | -72.83 |
| 1995-05-31 | -72.83 |
| 1995-05-30 | -72.83 |
| 1995-05-29 | -72.83 |
| 1995-05-26 | -72.83 |
| 1995-05-25 | -72.83 |
| 1995-05-24 | -72.83 |
| 1995-05-23 | -72.83 |
| 1995-05-22 | -72.83 |
| 1995-05-19 | -72.83 |
| 1995-05-18 | -72.83 |
| 1995-05-17 | -72.83 |
| 1995-05-16 | -72.83 |
| 1995-05-15 | -72.83 |
| 1995-05-12 | -72.83 |
| 1995-05-11 | -71.81 |
| 1995-05-10 | -71.81 |
| 1995-05-09 | -72.15 |
| 1995-05-08 | -72.83 |
| 1995-05-05 | -72.83 |
| 1995-05-04 | -72.83 |
| 1995-05-03 | -72.83 |
| 1995-05-02 | -72.83 |
| 1995-05-01 | -72.83 |
| 1995-04-28 | -72.83 |
| 1995-04-27 | -72.15 |
| 1995-04-26 | -71.81 |
| 1995-04-25 | -72.83 |
| 1995-04-24 | -72.83 |
| 1995-04-21 | -72.83 |
| 1995-04-20 | -72.83 |
| 1995-04-19 | -72.83 |
| 1995-04-18 | -72.83 |
| 1995-04-13 | -72.83 |
| 1995-04-12 | -72.83 |
| 1995-04-11 | -72.83 |
| 1995-04-10 | -72.83 |
| 1995-04-07 | -72.83 |
| 1995-04-06 | -72.83 |
| 1995-04-04 | -72.83 |
| 1995-04-03 | -73.17 |
| 1995-03-31 | -73.17 |
| 1995-03-30 | -73.17 |
| 1995-03-29 | -73.51 |
| 1995-03-28 | -73.17 |
| 1995-03-27 | -73.17 |
| 1995-03-24 | -70.45 |
| 1995-03-23 | -72.49 |
| 1995-03-22 | -72.83 |
| 1995-03-21 | -73.17 |
| 1995-03-20 | -72.83 |
| 1995-03-17 | -72.83 |
| 1995-03-16 | -73.51 |
| 1995-03-15 | -73.51 |
| 1995-03-14 | -73.51 |
| 1995-03-13 | -73.51 |
| 1995-03-10 | -74.19 |
| 1995-03-09 | -73.51 |
| 1995-03-08 | -73.51 |
| 1995-03-07 | -73.51 |
| 1995-03-06 | -73.17 |
| 1995-03-03 | -73.17 |
| 1995-03-02 | -72.83 |
| 1995-03-01 | -72.83 |
| 1995-02-28 | -73.17 |
| 1995-02-27 | -73.17 |
| 1995-02-24 | -73.17 |
| 1995-02-23 | -73.51 |
| 1995-02-22 | -73.51 |
| 1995-02-21 | -73.51 |
| 1995-02-20 | -73.51 |
| 1995-02-17 | -73.51 |
| 1995-02-16 | -73.51 |
| 1995-02-15 | -73.51 |
| 1995-02-14 | -73.51 |
| 1995-02-13 | -73.51 |
| 1995-02-10 | -73.51 |
| 1995-02-09 | -73.51 |
| 1995-02-08 | -73.51 |
| 1995-02-07 | -73.51 |
| 1995-02-06 | -73.17 |
| 1995-02-03 | -72.83 |
| 1995-01-30 | -71.47 |
| 1995-01-27 | -71.47 |
| 1995-01-26 | -72.83 |
| 1995-01-25 | -73.51 |
| 1995-01-24 | -73.51 |
| 1995-01-23 | -73.51 |
| 1995-01-20 | -73.51 |
| 1995-01-19 | -72.83 |
| 1995-01-18 | -73.17 |
| 1995-01-17 | -73.17 |
| 1995-01-16 | -73.51 |
| 1995-01-13 | -73.85 |
| 1995-01-12 | -74.19 |
| 1995-01-11 | -75.21 |
| 1995-01-10 | -75.86 |
| 1995-01-09 | -75.53 |
| 1995-01-06 | -74.88 |
| 1995-01-05 | -73.90 |
| 1995-01-04 | -74.88 |
| 1995-01-03 | -74.88 |
| 1994-12-30 | -73.90 |
| 1994-12-29 | -72.60 |
| 1994-12-28 | -72.60 |
| 1994-12-23 | -72.60 |
| 1994-12-22 | -72.60 |
| 1994-12-21 | -72.60 |
| 1994-12-20 | -72.60 |
| 1994-12-19 | -72.60 |
| 1994-12-16 | -73.90 |
| 1994-12-15 | -72.92 |
| 1994-12-14 | -71.95 |
| 1994-12-13 | -71.95 |
| 1994-12-12 | -71.95 |
| 1994-12-09 | -71.95 |
| 1994-12-08 | -71.95 |
| 1994-12-07 | -71.95 |
| 1994-12-06 | -71.95 |
| 1994-12-05 | -72.27 |
| 1994-12-02 | -72.27 |
| 1994-12-01 | -72.27 |
| 1994-11-30 | -72.60 |
| 1994-11-29 | -71.95 |
| 1994-11-28 | -71.29 |
| 1994-11-25 | -70.64 |
| 1994-11-24 | -70.64 |
| 1994-11-23 | -70.64 |
| 1994-11-22 | -70.64 |
| 1994-11-21 | -70.64 |
| 1994-11-18 | -70.64 |
| 1994-11-17 | -70.64 |
| 1994-11-16 | -69.34 |
| 1994-11-15 | -69.34 |
| 1994-11-14 | -69.34 |
| 1994-11-11 | -69.34 |
| 1994-11-10 | -68.68 |
| 1994-11-09 | -68.68 |
| 1994-11-08 | -68.68 |
| 1994-11-07 | -69.34 |
| 1994-11-04 | -68.03 |
| 1994-11-03 | -68.03 |
| 1994-11-02 | -68.68 |
| 1994-11-01 | -68.68 |
| 1994-10-31 | -68.03 |
| 1994-10-28 | -68.03 |
| 1994-10-27 | -67.38 |
| 1994-10-26 | -67.38 |
| 1994-10-25 | -67.38 |
| 1994-10-24 | -67.38 |
| 1994-10-21 | -67.38 |
| 1994-10-20 | -66.07 |
| 1994-10-19 | -69.34 |
| 1994-10-18 | -68.68 |
| 1994-10-17 | -67.38 |
| 1994-10-14 | -68.68 |
| 1994-10-12 | -67.38 |
| 1994-10-11 | -67.38 |
| 1994-10-10 | -66.73 |
| 1994-10-07 | -72.60 |
| 1994-10-06 | -72.60 |
| 1994-10-05 | -72.60 |
| 1994-10-04 | -71.29 |
| 1994-10-03 | -71.29 |
| 1994-09-30 | -70.97 |
| 1994-09-29 | -70.71 |
| 1994-09-28 | -70.97 |
| 1994-09-27 | -71.29 |
| 1994-09-26 | -71.29 |
| 1994-09-23 | -70.64 |
| 1994-09-22 | -70.97 |
| 1994-09-20 | -69.99 |
| 1994-09-19 | -69.99 |
| 1994-09-16 | -70.18 |
| 1994-09-15 | -69.66 |
| 1994-09-14 | -68.68 |
| 1994-09-13 | -68.68 |
| 1994-09-12 | -68.68 |
| 1994-09-09 | -68.68 |
| 1994-09-08 | -68.68 |
| 1994-09-07 | -68.55 |
| 1994-09-06 | -68.55 |
| 1994-09-05 | -69.66 |
| 1994-09-02 | -69.86 |
| 1994-09-01 | -71.03 |
| 1994-08-31 | -70.97 |
| 1994-08-30 | -71.29 |
| 1994-08-26 | -72.60 |
| 1994-08-25 | -72.60 |
| 1994-08-24 | -71.29 |
| 1994-08-23 | -69.99 |
| 1994-08-22 | -68.03 |
| 1994-08-19 | -68.03 |
| 1994-08-18 | -67.71 |
| 1994-08-17 | -67.38 |
| 1994-08-16 | -67.38 |
| 1994-08-15 | -67.38 |
| 1994-08-12 | -67.71 |
| 1994-08-11 | -67.90 |
| 1994-08-10 | -68.03 |
| 1994-08-09 | -68.03 |
| 1994-08-08 | -68.03 |
| 1994-08-05 | -67.39 |
| 1994-08-04 | -68.03 |
| 1994-08-03 | -68.03 |
| 1994-08-02 | -68.03 |
| 1994-08-01 | -66.11 |
| 1994-07-29 | -64.20 |
| 1994-07-28 | -62.28 |
| 1994-07-27 | -62.28 |
| 1994-07-26 | -59.72 |
| 1994-07-25 | -59.72 |
| 1994-07-22 | -59.72 |
| 1994-07-21 | -59.72 |
| 1994-07-20 | -59.72 |
| 1994-07-19 | -59.72 |
| 1994-07-18 | -59.72 |
| 1994-07-15 | -59.72 |
| 1994-07-14 | -59.72 |
| 1994-07-13 | -59.72 |
| 1994-07-12 | -59.40 |
| 1994-07-11 | -57.16 |
| 1994-07-08 | -57.16 |
| 1994-07-07 | -57.16 |
| 1994-07-06 | -56.52 |
| 1994-07-05 | -55.24 |
| 1994-07-04 | -55.24 |
| 1994-07-01 | -55.24 |
| 1994-06-30 | -55.24 |
| 1994-06-29 | -55.24 |
| 1994-06-28 | -55.24 |
| 1994-06-27 | -55.24 |
| 1994-06-24 | -55.24 |
| 1994-06-23 | -55.24 |
| 1994-06-22 | -54.60 |
| 1994-06-21 | -54.60 |
| 1994-06-20 | -52.69 |
| 1994-06-17 | -52.69 |
| 1994-06-16 | -52.69 |
| 1994-06-15 | -52.69 |
| 1994-06-10 | -52.69 |
| 1994-06-09 | -52.05 |
| 1994-06-08 | -52.05 |
| 1994-06-07 | -52.05 |
| 1994-06-06 | -52.05 |
| 1994-06-03 | -51.41 |
| 1994-06-02 | -50.13 |
| 1994-06-01 | -48.85 |
| 1994-05-31 | -48.85 |
| 1994-05-30 | -46.93 |
| 1994-05-27 | -46.93 |
| 1994-05-26 | -49.49 |
| 1994-05-25 | -48.21 |
| 1994-05-24 | -48.85 |
| 1994-05-23 | -48.21 |
| 1994-05-20 | -47.57 |
| 1994-05-19 | -45.65 |
| 1994-05-18 | -45.65 |
| 1994-05-17 | -47.57 |
| 1994-05-16 | -47.57 |
| 1994-05-13 | -47.57 |
| 1994-05-12 | -47.57 |
| 1994-05-11 | -47.57 |
| 1994-05-10 | -47.57 |
| 1994-05-09 | -47.57 |
| 1994-05-06 | -46.93 |
| 1994-05-05 | -46.93 |
| 1994-05-04 | -46.93 |
| 1994-05-03 | -46.93 |
| 1994-05-02 | -46.93 |
| 1994-04-29 | -46.93 |
| 1994-04-28 | -46.29 |
| 1994-04-27 | -45.01 |
| 1994-04-26 | -43.74 |
| 1994-04-25 | -43.74 |
| 1994-04-22 | -43.74 |
| 1994-04-21 | -46.93 |
| 1994-04-20 | -45.01 |
| 1994-04-19 | -45.01 |
| 1994-04-18 | -45.01 |
| 1994-04-15 | -44.37 |
| 1994-04-14 | -43.74 |
| 1994-04-13 | -44.37 |
| 1994-04-12 | -43.74 |
| 1994-04-11 | -43.74 |
| 1994-04-08 | -43.10 |
| 1994-04-07 | -43.10 |
| 1994-04-06 | -43.74 |
| 1994-03-31 | -43.74 |
| 1994-03-30 | -43.74 |
| 1994-03-29 | -43.74 |
| 1994-03-28 | -43.74 |
| 1994-03-25 | -43.10 |
| 1994-03-24 | -46.29 |
| 1994-03-23 | -45.65 |
| 1994-03-22 | -47.57 |
| 1994-03-21 | -47.57 |
| 1994-03-18 | -46.29 |
| 1994-03-17 | -44.37 |
| 1994-03-16 | -43.74 |
| 1994-03-15 | -43.74 |
| 1994-03-14 | -45.01 |
| 1994-03-11 | -43.10 |
| 1994-03-10 | -43.10 |
| 1994-03-09 | -42.46 |
| 1994-03-08 | -42.46 |
| 1994-03-07 | -42.46 |
| 1994-03-04 | -43.10 |
| 1994-03-03 | -43.10 |
| 1994-03-02 | -38.62 |
| 1994-03-01 | -36.70 |
| 1994-02-28 | -35.42 |
| 1994-02-25 | -36.70 |
| 1994-02-24 | -36.70 |
| 1994-02-23 | -36.70 |
| 1994-02-22 | -37.98 |
| 1994-02-21 | -36.70 |
| 1994-02-18 | -37.98 |
| 1994-02-17 | -45.01 |
| 1994-02-16 | -45.65 |
| 1994-02-15 | -47.57 |
| 1994-02-14 | -48.21 |
| 1994-02-09 | -43.10 |
| 1994-02-08 | -41.18 |
| 1994-02-07 | -38.62 |
| 1994-02-04 | -36.70 |
| 1994-02-03 | -36.06 |
| 1994-02-02 | -36.06 |
| 1994-02-01 | -36.70 |
| 1994-01-31 | -36.70 |
| 1994-01-28 | -37.34 |
| 1994-01-27 | -32.28 |
| 1994-01-26 | -31.65 |
| 1994-01-25 | -29.11 |
| 1994-01-24 | -24.05 |
| 1994-01-21 | -23.42 |
| 1994-01-20 | -21.52 |
| 1994-01-19 | -22.15 |
| 1994-01-18 | -11.39 |
| 1994-01-17 | -8.23 |
| 1994-01-14 | -5.06 |
| 1994-01-13 | -5.06 |
| 1994-01-12 | -1.90 |
| 1994-01-11 | -1.90 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 1.27 |
| 1994-01-06 | 1.27 |
| 1994-01-05 | 1.27 |
| 1994-01-04 | 1.27 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy