VICTORY GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01139	1998-02-16	2018-01-22	2022-02-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-02-09	235,535,990	0	27.4151	859,146,438	2022-01-31
2	2022-02-08	235,535,990	0	27.4151	859,146,438	2022-01-31
3	2022-02-07	235,535,990	0	27.4151	859,146,438	2022-01-31
4	2022-02-04	235,535,990	0	27.4151	859,146,438	2022-01-31
5	2022-01-31	235,535,990	0	27.4151	859,146,438	2022-01-31
6	2022-01-28	235,535,990	0	27.4151	859,146,438	2021-12-31
7	2022-01-27	235,535,990	0	27.4151	859,146,438	2021-12-31
8	2022-01-26	235,535,990	0	27.4151	859,146,438	2021-12-31
9	2022-01-25	235,535,990	0	27.4151	859,146,438	2021-12-31
10	2022-01-24	235,535,990	0	27.4151	859,146,438	2021-12-31
11	2022-01-21	235,535,990	0	27.4151	859,146,438	2021-12-31
12	2022-01-20	235,535,990	0	27.4151	859,146,438	2021-12-31
13	2022-01-19	235,535,990	0	27.4151	859,146,438	2021-12-31
14	2022-01-18	235,535,990	0	27.4151	859,146,438	2021-12-31
15	2022-01-17	235,535,990	0	27.4151	859,146,438	2021-12-31
16	2022-01-14	235,535,990	10	27.4151	859,146,438	2021-12-31
17	2022-01-13	235,535,980	0	27.4151	859,146,438	2021-12-31
18	2022-01-12	235,535,980	0	27.4151	859,146,438	2021-12-31
19	2022-01-11	235,535,980	0	27.4151	859,146,438	2021-12-31
20	2022-01-10	235,535,980	0	27.4151	859,146,438	2021-12-31
21	2022-01-07	235,535,980	0	27.4151	859,146,438	2021-12-31
22	2022-01-06	235,535,980	0	27.4151	859,146,438	2021-12-31
23	2022-01-05	235,535,980	0	27.4151	859,146,438	2021-12-31
24	2022-01-04	235,535,980	0	27.4151	859,146,438	2021-12-31
25	2022-01-03	235,535,980	0	27.4151	859,146,438	2021-12-31
26	2021-12-31	235,535,980	0	27.4151	859,146,438	2021-12-31
27	2021-12-30	235,535,980	0	27.4151	859,146,438	2021-11-30
28	2021-12-29	235,535,980	0	27.4151	859,146,438	2021-11-30
29	2021-12-28	235,535,980	0	27.4151	859,146,438	2021-11-30
30	2021-12-24	235,535,980	0	27.4151	859,146,438	2021-11-30
31	2021-12-23	235,535,980	0	27.4151	859,146,438	2021-11-30
32	2021-12-22	235,535,980	0	27.4151	859,146,438	2021-11-30
33	2021-12-21	235,535,980	0	27.4151	859,146,438	2021-11-30
34	2021-12-20	235,535,980	0	27.4151	859,146,438	2021-11-30
35	2021-12-17	235,535,980	196,880,000	27.4151	859,146,438	2021-11-30
36	2021-12-16	38,655,980	0	4.4993	859,146,438	2021-11-30
37	2021-12-15	38,655,980	0	4.4993	859,146,438	2021-11-30
38	2021-12-14	38,655,980	0	4.4993	859,146,438	2021-11-30
39	2021-12-13	38,655,980	0	4.4993	859,146,438	2021-11-30
40	2021-12-10	38,655,980	0	4.4993	859,146,438	2021-11-30
41	2021-12-09	38,655,980	0	4.4993	859,146,438	2021-11-30
42	2021-12-08	38,655,980	0	4.4993	859,146,438	2021-11-30
43	2021-12-07	38,655,980	0	4.4993	859,146,438	2021-11-30
44	2021-12-06	38,655,980	0	4.4993	859,146,438	2021-11-30
45	2021-12-03	38,655,980	0	4.4993	859,146,438	2021-11-30
46	2021-12-02	38,655,980	0	4.4993	859,146,438	2021-11-30
47	2021-12-01	38,655,980	0	4.4993	859,146,438	2021-11-30
48	2021-11-30	38,655,980	0	4.4993	859,146,438	2021-11-30
49	2021-11-29	38,655,980	0	4.4993	859,146,438	2021-10-31
50	2021-11-26	38,655,980	0	4.4993	859,146,438	2021-10-31
51	2021-11-25	38,655,980	0	4.4993	859,146,438	2021-10-31
52	2021-11-24	38,655,980	0	4.4993	859,146,438	2021-10-31
53	2021-11-23	38,655,980	-10	4.4993	859,146,438	2021-10-31
54	2021-11-22	38,655,990	96,000	4.4993	859,146,438	2021-10-31
55	2021-11-19	38,559,990	0	4.4882	859,146,438	2021-10-31
56	2021-11-18	38,559,990	0	4.4882	859,146,438	2021-10-31
57	2021-11-17	38,559,990	0	4.4882	859,146,438	2021-10-31
58	2021-11-16	38,559,990	0	4.4882	859,146,438	2021-10-31
59	2021-11-15	38,559,990	0	4.4882	859,146,438	2021-10-31
60	2021-11-12	38,559,990	0	4.4882	859,146,438	2021-10-31
61	2021-11-11	38,559,990	0	4.4882	859,146,438	2021-10-31
62	2021-11-10	38,559,990	0	4.4882	859,146,438	2021-10-31
63	2021-11-09	38,559,990	0	4.4882	859,146,438	2021-10-31
64	2021-11-08	38,559,990	0	4.4882	859,146,438	2021-10-31
65	2021-11-05	38,559,990	0	4.4882	859,146,438	2021-10-31
66	2021-11-04	38,559,990	0	4.4882	859,146,438	2021-10-31
67	2021-11-03	38,559,990	0	4.4882	859,146,438	2021-10-31
68	2021-11-02	38,559,990	0	4.4882	859,146,438	2021-10-31
69	2021-11-01	38,559,990	0	4.4882	859,146,438	2021-10-31
70	2021-10-29	38,559,990	0	4.4882	859,146,438	2021-09-30
71	2021-10-28	38,559,990	0	4.4882	859,146,438	2021-09-30
72	2021-10-27	38,559,990	0	4.4882	859,146,438	2021-09-30
73	2021-10-26	38,559,990	0	4.4882	859,146,438	2021-09-30
74	2021-10-25	38,559,990	0	4.4882	859,146,438	2021-09-30
75	2021-10-22	38,559,990	0	4.4882	859,146,438	2021-09-30
76	2021-10-21	38,559,990	0	4.4882	859,146,438	2021-09-30
77	2021-10-20	38,559,990	0	4.4882	859,146,438	2021-09-30
78	2021-10-19	38,559,990	0	4.4882	859,146,438	2021-09-30
79	2021-10-18	38,559,990	0	4.4882	859,146,438	2021-09-30
80	2021-10-15	38,559,990	0	4.4882	859,146,438	2021-09-30
81	2021-10-12	38,559,990	0	4.4882	859,146,438	2021-09-30
82	2021-10-11	38,559,990	0	4.4882	859,146,438	2021-09-30
83	2021-10-08	38,559,990	0	4.4882	859,146,438	2021-09-30
84	2021-10-07	38,559,990	0	4.4882	859,146,438	2021-09-30
85	2021-10-06	38,559,990	0	4.4882	859,146,438	2021-09-30
86	2021-10-05	38,559,990	0	4.4882	859,146,438	2021-09-30
87	2021-10-04	38,559,990	0	4.4882	859,146,438	2021-09-30
88	2021-09-30	38,559,990	0	4.4882	859,146,438	2021-09-30
89	2021-09-29	38,559,990	0	4.4882	859,146,438	2021-08-31
90	2021-09-28	38,559,990	0	4.4882	859,146,438	2021-08-31
91	2021-09-27	38,559,990	0	4.4882	859,146,438	2021-08-31
92	2021-09-24	38,559,990	0	4.4882	859,146,438	2021-08-31
93	2021-09-23	38,559,990	0	4.4882	859,146,438	2021-08-31
94	2021-09-21	38,559,990	0	4.4882	859,146,438	2021-08-31
95	2021-09-20	38,559,990	0	4.4882	859,146,438	2021-08-31
96	2021-09-17	38,559,990	0	4.4882	859,146,438	2021-08-31
97	2021-09-16	38,559,990	0	4.4882	859,146,438	2021-08-31
98	2021-09-15	38,559,990	0	4.4882	859,146,438	2021-08-31
99	2021-09-14	38,559,990	0	4.4882	859,146,438	2021-08-31
100	2021-09-13	38,559,990	0	4.4882	859,146,438	2021-08-31
101	2021-09-10	38,559,990	0	4.4882	859,146,438	2021-08-31
102	2021-09-09	38,559,990	0	4.4882	859,146,438	2021-08-31
103	2021-09-08	38,559,990	0	4.4882	859,146,438	2021-08-31
104	2021-09-07	38,559,990	0	4.4882	859,146,438	2021-08-31
105	2021-09-06	38,559,990	0	4.4882	859,146,438	2021-08-31
106	2021-09-03	38,559,990	0	4.4882	859,146,438	2021-08-31
107	2021-09-02	38,559,990	0	4.4882	859,146,438	2021-08-31
108	2021-09-01	38,559,990	0	4.4882	859,146,438	2021-08-31
109	2021-08-31	38,559,990	0	4.4882	859,146,438	2021-08-31
110	2021-08-30	38,559,990	0	4.4882	859,146,438	2021-07-31
111	2021-08-27	38,559,990	0	4.4882	859,146,438	2021-07-31
112	2021-08-26	38,559,990	0	4.4882	859,146,438	2021-07-31
113	2021-08-25	38,559,990	0	4.4882	859,146,438	2021-07-31
114	2021-08-24	38,559,990	-480	4.4882	859,146,438	2021-07-31
115	2021-08-23	38,560,470	0	4.4882	859,146,438	2021-07-31
116	2021-08-20	38,560,470	0	4.4882	859,146,438	2021-07-31
117	2021-08-19	38,560,470	0	4.4882	859,146,438	2021-07-31
118	2021-08-18	38,560,470	0	4.4882	859,146,438	2021-07-31
119	2021-08-17	38,560,470	-1,000	4.4882	859,146,438	2021-07-31
120	2021-08-16	38,561,470	0	4.4883	859,146,438	2021-07-31
121	2021-08-13	38,561,470	0	4.4883	859,146,438	2021-07-31
122	2021-08-12	38,561,470	0	4.4883	859,146,438	2021-07-31
123	2021-08-11	38,561,470	0	4.4883	859,146,438	2021-07-31
124	2021-08-10	38,561,470	0	4.4883	859,146,438	2021-07-31
125	2021-08-09	38,561,470	0	4.4883	859,146,438	2021-07-31
126	2021-08-06	38,561,470	0	4.4883	859,146,438	2021-07-31
127	2021-08-05	38,561,470	0	4.4883	859,146,438	2021-07-31
128	2021-08-04	38,561,470	0	4.4883	859,146,438	2021-07-31
129	2021-08-03	38,561,470	0	4.4883	859,146,438	2021-07-31
130	2021-08-02	38,561,470	0	4.4883	859,146,438	2021-07-31
131	2021-07-30	38,561,470	0	4.4883	859,146,438	2021-06-30
132	2021-07-29	38,561,470	0	4.4883	859,146,438	2021-06-30
133	2021-07-28	38,561,470	0	4.4883	859,146,438	2021-06-30
134	2021-07-27	38,561,470	0	4.4883	859,146,438	2021-06-30
135	2021-07-26	38,561,470	0	4.4883	859,146,438	2021-06-30
136	2021-07-23	38,561,470	0	4.4883	859,146,438	2021-06-30
137	2021-07-22	38,561,470	0	4.4883	859,146,438	2021-06-30
138	2021-07-21	38,561,470	0	4.4883	859,146,438	2021-06-30
139	2021-07-20	38,561,470	0	4.4883	859,146,438	2021-06-30
140	2021-07-19	38,561,470	0	4.4883	859,146,438	2021-06-30
141	2021-07-16	38,561,470	0	4.4883	859,146,438	2021-06-30
142	2021-07-15	38,561,470	0	4.4883	859,146,438	2021-06-30
143	2021-07-14	38,561,470	0	4.4883	859,146,438	2021-06-30
144	2021-07-13	38,561,470	0	4.4883	859,146,438	2021-06-30
145	2021-07-12	38,561,470	0	4.4883	859,146,438	2021-06-30
146	2021-07-09	38,561,470	0	4.4883	859,146,438	2021-06-30
147	2021-07-08	38,561,470	0	4.4883	859,146,438	2021-06-30
148	2021-07-07	38,561,470	0	4.4883	859,146,438	2021-06-30
149	2021-07-06	38,561,470	0	4.4883	859,146,438	2021-06-30
150	2021-07-05	38,561,470	0	4.4883	859,146,438	2021-06-30
151	2021-07-02	38,561,470	0	4.4883	859,146,438	2021-06-30
152	2021-06-30	38,561,470	0	4.4883	859,146,438	2021-06-30
153	2021-06-29	38,561,470	0	4.4883	859,146,438	2021-05-31
154	2021-06-28	38,561,470	0	4.4883	859,146,438	2021-05-31
155	2021-06-25	38,561,470	0	4.4883	859,146,438	2021-05-31
156	2021-06-24	38,561,470	0	4.4883	859,146,438	2021-05-31
157	2021-06-23	38,561,470	0	4.4883	859,146,438	2021-05-31
158	2021-06-22	38,561,470	0	4.4883	859,146,438	2021-05-31
159	2021-06-21	38,561,470	0	4.4883	859,146,438	2021-05-31
160	2021-06-18	38,561,470	0	4.4883	859,146,438	2021-05-31
161	2021-06-17	38,561,470	0	4.4883	859,146,438	2021-05-31
162	2021-06-16	38,561,470	0	4.4883	859,146,438	2021-05-31
163	2021-06-15	38,561,470	0	4.4883	859,146,438	2021-05-31
164	2021-06-11	38,561,470	0	4.4883	859,146,438	2021-05-31
165	2021-06-10	38,561,470	0	4.4883	859,146,438	2021-05-31
166	2021-06-09	38,561,470	0	4.4883	859,146,438	2021-05-31
167	2021-06-08	38,561,470	0	4.4883	859,146,438	2021-05-31
168	2021-06-07	38,561,470	0	4.4883	859,146,438	2021-05-31
169	2021-06-04	38,561,470	0	4.4883	859,146,438	2021-05-31
170	2021-06-03	38,561,470	0	4.4883	859,146,438	2021-05-31
171	2021-06-02	38,561,470	0	4.4883	859,146,438	2021-05-31
172	2021-06-01	38,561,470	0	4.4883	859,146,438	2021-05-31
173	2021-05-31	38,561,470	0	4.4883	859,146,438	2021-05-31
174	2021-05-28	38,561,470	0	4.4883	859,146,438	2021-04-30
175	2021-05-27	38,561,470	0	4.4883	859,146,438	2021-04-30
176	2021-05-26	38,561,470	0	4.4883	859,146,438	2021-04-30
177	2021-05-25	38,561,470	0	4.4883	859,146,438	2021-04-30
178	2021-05-24	38,561,470	0	4.4883	859,146,438	2021-04-30
179	2021-05-21	38,561,470	0	4.4883	859,146,438	2021-04-30
180	2021-05-20	38,561,470	0	4.4883	859,146,438	2021-04-30
181	2021-05-18	38,561,470	0	4.4883	859,146,438	2021-04-30
182	2021-05-17	38,561,470	0	4.4883	859,146,438	2021-04-30
183	2021-05-14	38,561,470	0	4.4883	859,146,438	2021-04-30
184	2021-05-13	38,561,470	0	4.4883	859,146,438	2021-04-30
185	2021-05-12	38,561,470	0	4.4883	859,146,438	2021-04-30
186	2021-05-11	38,561,470	0	4.4883	859,146,438	2021-04-30
187	2021-05-10	38,561,470	0	4.4883	859,146,438	2021-04-30
188	2021-05-07	38,561,470	0	4.4883	859,146,438	2021-04-30
189	2021-05-06	38,561,470	0	4.4883	859,146,438	2021-04-30
190	2021-05-05	38,561,470	0	4.4883	859,146,438	2021-04-30
191	2021-05-04	38,561,470	0	4.4883	859,146,438	2021-04-30
192	2021-05-03	38,561,470	0	4.4883	859,146,438	2021-04-30
193	2021-04-30	38,561,470	0	4.4883	859,146,438	2021-04-30
194	2021-04-29	38,561,470	0	4.4883	859,146,438	2021-03-31
195	2021-04-28	38,561,470	0	4.4883	859,146,438	2021-03-31
196	2021-04-27	38,561,470	0	4.4883	859,146,438	2021-03-31
197	2021-04-26	38,561,470	0	4.4883	859,146,438	2021-03-31
198	2021-04-23	38,561,470	0	4.4883	859,146,438	2021-03-31
199	2021-04-22	38,561,470	0	4.4883	859,146,438	2021-03-31
200	2021-04-21	38,561,470	0	4.4883	859,146,438	2021-03-31
201	2021-04-20	38,561,470	0	4.4883	859,146,438	2021-03-31
202	2021-04-19	38,561,470	0	4.4883	859,146,438	2021-03-31
203	2021-04-16	38,561,470	0	4.4883	859,146,438	2021-03-31
204	2021-04-15	38,561,470	0	4.4883	859,146,438	2021-03-31
205	2021-04-14	38,561,470	0	4.4883	859,146,438	2021-03-31
206	2021-04-13	38,561,470	0	4.4883	859,146,438	2021-03-31
207	2021-04-12	38,561,470	0	4.4883	859,146,438	2021-03-31
208	2021-04-09	38,561,470	0	4.4883	859,146,438	2021-03-31
209	2021-04-08	38,561,470	0	4.4883	859,146,438	2021-03-31
210	2021-04-07	38,561,470	0	4.4883	859,146,438	2021-03-31
211	2021-04-01	38,561,470	0	4.4883	859,146,438	2021-03-31
212	2021-03-31	38,561,470	0	4.4883	859,146,438	2021-03-31
213	2021-03-30	38,561,470	0	4.4883	859,146,438	2021-02-28
214	2021-03-29	38,561,470	-800	4.4883	859,146,438	2021-02-28
215	2021-03-26	38,562,270	0	4.4884	859,146,438	2021-02-28
216	2021-03-25	38,562,270	0	4.4884	859,146,438	2021-02-28
217	2021-03-24	38,562,270	0	4.4884	859,146,438	2021-02-28
218	2021-03-23	38,562,270	0	4.4884	859,146,438	2021-02-28
219	2021-03-22	38,562,270	0	4.4884	859,146,438	2021-02-28
220	2021-03-19	38,562,270	0	4.4884	859,146,438	2021-02-28
221	2021-03-18	38,562,270	0	4.4884	859,146,438	2021-02-28
222	2021-03-17	38,562,270	0	4.4884	859,146,438	2021-02-28
223	2021-03-16	38,562,270	0	4.4884	859,146,438	2021-02-28
224	2021-03-15	38,562,270	0	4.4884	859,146,438	2021-02-28
225	2021-03-12	38,562,270	0	4.4884	859,146,438	2021-02-28
226	2021-03-11	38,562,270	0	4.4884	859,146,438	2021-02-28
227	2021-03-10	38,562,270	0	4.4884	859,146,438	2021-02-28
228	2021-03-09	38,562,270	0	4.4884	859,146,438	2021-02-28
229	2021-03-08	38,562,270	0	4.4884	859,146,438	2021-02-28
230	2021-03-05	38,562,270	0	4.4884	859,146,438	2021-02-28
231	2021-03-04	38,562,270	0	4.4884	859,146,438	2021-02-28
232	2021-03-03	38,562,270	0	4.4884	859,146,438	2021-02-28
233	2021-03-02	38,562,270	0	4.4884	859,146,438	2021-02-28
234	2021-03-01	38,562,270	0	4.4884	859,146,438	2021-02-28
235	2021-02-26	38,562,270	0	4.4884	859,146,438	2021-01-31
236	2021-02-25	38,562,270	0	4.4884	859,146,438	2021-01-31
237	2021-02-24	38,562,270	0	4.4884	859,146,438	2021-01-31
238	2021-02-23	38,562,270	0	4.4884	859,146,438	2021-01-31
239	2021-02-22	38,562,270	0	4.4884	859,146,438	2021-01-31
240	2021-02-19	38,562,270	0	4.4884	859,146,438	2021-01-31
241	2021-02-18	38,562,270	0	4.4884	859,146,438	2021-01-31
242	2021-02-17	38,562,270	0	4.4884	859,146,438	2021-01-31
243	2021-02-16	38,562,270	0	4.4884	859,146,438	2021-01-31
244	2021-02-11	38,562,270	0	4.4884	859,146,438	2021-01-31
245	2021-02-10	38,562,270	0	4.4884	859,146,438	2021-01-31
246	2021-02-09	38,562,270	0	4.4884	859,146,438	2021-01-31
247	2021-02-08	38,562,270	0	4.4884	859,146,438	2021-01-31
248	2021-02-05	38,562,270	0	4.4884	859,146,438	2021-01-31
249	2021-02-04	38,562,270	0	4.4884	859,146,438	2021-01-31
250	2021-02-03	38,562,270	0	4.4884	859,146,438	2021-01-31
251	2021-02-02	38,562,270	0	4.4884	859,146,438	2021-01-31
252	2021-02-01	38,562,270	0	4.4884	859,146,438	2021-01-31
253	2021-01-29	38,562,270	0	4.4884	859,146,438	2020-12-31
254	2021-01-28	38,562,270	0	4.4884	859,146,438	2020-12-31
255	2021-01-27	38,562,270	0	4.4884	859,146,438	2020-12-31
256	2021-01-26	38,562,270	0	4.4884	859,146,438	2020-12-31
257	2021-01-25	38,562,270	0	4.4884	859,146,438	2020-12-31
258	2021-01-22	38,562,270	0	4.4884	859,146,438	2020-12-31
259	2021-01-21	38,562,270	0	4.4884	859,146,438	2020-12-31
260	2021-01-20	38,562,270	0	4.4884	859,146,438	2020-12-31
261	2021-01-19	38,562,270	0	4.4884	859,146,438	2020-12-31
262	2021-01-18	38,562,270	0	4.4884	859,146,438	2020-12-31
263	2021-01-15	38,562,270	0	4.4884	859,146,438	2020-12-31
264	2021-01-14	38,562,270	0	4.4884	859,146,438	2020-12-31
265	2021-01-13	38,562,270	0	4.4884	859,146,438	2020-12-31
266	2021-01-12	38,562,270	0	4.4884	859,146,438	2020-12-31
267	2021-01-11	38,562,270	0	4.4884	859,146,438	2020-12-31
268	2021-01-08	38,562,270	0	4.4884	859,146,438	2020-12-31
269	2021-01-07	38,562,270	0	4.4884	859,146,438	2020-12-31
270	2021-01-06	38,562,270	0	4.4884	859,146,438	2020-12-31
271	2021-01-05	38,562,270	0	4.4884	859,146,438	2020-12-31
272	2021-01-04	38,562,270	0	4.4884	859,146,438	2020-12-31
273	2020-12-31	38,562,270	0	4.4884	859,146,438	2020-12-31
274	2020-12-30	38,562,270	0	4.4884	859,146,438	2020-11-30
275	2020-12-29	38,562,270	0	4.4884	859,146,438	2020-11-30
276	2020-12-28	38,562,270	0	4.4884	859,146,438	2020-11-30
277	2020-12-24	38,562,270	0	4.4884	859,146,438	2020-11-30
278	2020-12-23	38,562,270	0	4.4884	859,146,438	2020-11-30
279	2020-12-22	38,562,270	0	4.4884	859,146,438	2020-11-30
280	2020-12-21	38,562,270	0	4.4884	859,146,438	2020-11-30
281	2020-12-18	38,562,270	0	4.4884	859,146,438	2020-11-30
282	2020-12-17	38,562,270	0	4.4884	859,146,438	2020-11-30
283	2020-12-16	38,562,270	0	4.4884	859,146,438	2020-11-30
284	2020-12-15	38,562,270	0	4.4884	859,146,438	2020-11-30
285	2020-12-14	38,562,270	0	4.4884	859,146,438	2020-11-30
286	2020-12-11	38,562,270	0	4.4884	859,146,438	2020-11-30
287	2020-12-10	38,562,270	0	4.4884	859,146,438	2020-11-30
288	2020-12-09	38,562,270	0	4.4884	859,146,438	2020-11-30
289	2020-12-08	38,562,270	0	4.4884	859,146,438	2020-11-30
290	2020-12-07	38,562,270	0	4.4884	859,146,438	2020-11-30
291	2020-12-04	38,562,270	0	4.4884	859,146,438	2020-11-30
292	2020-12-03	38,562,270	0	4.4884	859,146,438	2020-11-30
293	2020-12-02	38,562,270	0	4.4884	859,146,438	2020-11-30
294	2020-12-01	38,562,270	0	4.4884	859,146,438	2020-11-30
295	2020-11-30	38,562,270	0	4.4884	859,146,438	2020-11-30
296	2020-11-27	38,562,270	0	4.4884	859,146,438	2020-10-31
297	2020-11-26	38,562,270	0	4.4884	859,146,438	2020-10-31
298	2020-11-25	38,562,270	0	4.4884	859,146,438	2020-10-31
299	2020-11-24	38,562,270	0	4.4884	859,146,438	2020-10-31
300	2020-11-23	38,562,270	0	4.4884	859,146,438	2020-10-31
301	2020-11-20	38,562,270	0	4.4884	859,146,438	2020-10-31
302	2020-11-19	38,562,270	0	4.4884	859,146,438	2020-10-31
303	2020-11-18	38,562,270	0	4.4884	859,146,438	2020-10-31
304	2020-11-17	38,562,270	0	4.4884	859,146,438	2020-10-31
305	2020-11-16	38,562,270	0	4.4884	859,146,438	2020-10-31
306	2020-11-13	38,562,270	0	4.4884	859,146,438	2020-10-31
307	2020-11-12	38,562,270	0	4.4884	859,146,438	2020-10-31
308	2020-11-11	38,562,270	0	4.4884	859,146,438	2020-10-31
309	2020-11-10	38,562,270	0	4.4884	859,146,438	2020-10-31
310	2020-11-09	38,562,270	0	4.4884	859,146,438	2020-10-31
311	2020-11-06	38,562,270	0	4.4884	859,146,438	2020-10-31
312	2020-11-05	38,562,270	0	4.4884	859,146,438	2020-10-31
313	2020-11-04	38,562,270	0	4.4884	859,146,438	2020-10-31
314	2020-11-03	38,562,270	0	4.4884	859,146,438	2020-10-31
315	2020-11-02	38,562,270	0	4.4884	859,146,438	2020-10-31
316	2020-10-30	38,562,270	0	4.4884	859,146,438	2020-09-30
317	2020-10-29	38,562,270	0	4.4884	859,146,438	2020-09-30
318	2020-10-28	38,562,270	0	4.4884	859,146,438	2020-09-30
319	2020-10-27	38,562,270	0	4.4884	859,146,438	2020-09-30
320	2020-10-23	38,562,270	0	4.4884	859,146,438	2020-09-30
321	2020-10-22	38,562,270	0	4.4884	859,146,438	2020-09-30
322	2020-10-21	38,562,270	0	4.4884	859,146,438	2020-09-30
323	2020-10-20	38,562,270	0	4.4884	859,146,438	2020-09-30
324	2020-10-19	38,562,270	0	4.4884	859,146,438	2020-09-30
325	2020-10-16	38,562,270	0	4.4884	859,146,438	2020-09-30
326	2020-10-15	38,562,270	0	4.4884	859,146,438	2020-09-30
327	2020-10-14	38,562,270	0	4.4884	859,146,438	2020-09-30
328	2020-10-12	38,562,270	0	4.4884	859,146,438	2020-09-30
329	2020-10-09	38,562,270	0	4.4884	859,146,438	2020-09-30
330	2020-10-08	38,562,270	0	4.4884	859,146,438	2020-09-30
331	2020-10-07	38,562,270	0	4.4884	859,146,438	2020-09-30
332	2020-10-06	38,562,270	0	4.4884	859,146,438	2020-09-30
333	2020-10-05	38,562,270	0	4.4884	859,146,438	2020-09-30
334	2020-09-30	38,562,270	0	4.4884	859,146,438	2020-09-30
335	2020-09-29	38,562,270	0	4.4884	859,146,438	2020-08-31
336	2020-09-28	38,562,270	0	4.4884	859,146,438	2020-08-31
337	2020-09-25	38,562,270	0	4.4884	859,146,438	2020-08-31
338	2020-09-24	38,562,270	0	4.4884	859,146,438	2020-08-31
339	2020-09-23	38,562,270	0	4.4884	859,146,438	2020-08-31
340	2020-09-22	38,562,270	0	4.4884	859,146,438	2020-08-31
341	2020-09-21	38,562,270	0	4.4884	859,146,438	2020-08-31
342	2020-09-18	38,562,270	0	4.4884	859,146,438	2020-08-31
343	2020-09-17	38,562,270	0	4.4884	859,146,438	2020-08-31
344	2020-09-16	38,562,270	0	4.4884	859,146,438	2020-08-31
345	2020-09-15	38,562,270	0	4.4884	859,146,438	2020-08-31
346	2020-09-14	38,562,270	0	4.4884	859,146,438	2020-08-31
347	2020-09-11	38,562,270	0	4.4884	859,146,438	2020-08-31
348	2020-09-10	38,562,270	0	4.4884	859,146,438	2020-08-31
349	2020-09-09	38,562,270	0	4.4884	859,146,438	2020-08-31
350	2020-09-08	38,562,270	0	4.4884	859,146,438	2020-08-31
351	2020-09-07	38,562,270	0	4.4884	859,146,438	2020-08-31
352	2020-09-04	38,562,270	0	4.4884	859,146,438	2020-08-31
353	2020-09-03	38,562,270	0	4.4884	859,146,438	2020-08-31
354	2020-09-02	38,562,270	0	4.4884	859,146,438	2020-08-31
355	2020-09-01	38,562,270	0	4.4884	859,146,438	2020-08-31
356	2020-08-31	38,562,270	0	4.4884	859,146,438	2020-08-31
357	2020-08-28	38,562,270	0	4.4884	859,146,438	2020-07-31
358	2020-08-27	38,562,270	0	4.4884	859,146,438	2020-07-31
359	2020-08-26	38,562,270	0	4.4884	859,146,438	2020-07-31
360	2020-08-25	38,562,270	0	4.4884	859,146,438	2020-07-31
361	2020-08-24	38,562,270	0	4.4884	859,146,438	2020-07-31
362	2020-08-21	38,562,270	0	4.4884	859,146,438	2020-07-31
363	2020-08-20	38,562,270	0	4.4884	859,146,438	2020-07-31
364	2020-08-19	38,562,270	0	4.4884	859,146,438	2020-07-31
365	2020-08-18	38,562,270	0	4.4884	859,146,438	2020-07-31
366	2020-08-17	38,562,270	0	4.4884	859,146,438	2020-07-31
367	2020-08-14	38,562,270	0	4.4884	859,146,438	2020-07-31
368	2020-08-13	38,562,270	0	4.4884	859,146,438	2020-07-31
369	2020-08-12	38,562,270	0	4.4884	859,146,438	2020-07-31
370	2020-08-11	38,562,270	0	4.4884	859,146,438	2020-07-31
371	2020-08-10	38,562,270	0	4.4884	859,146,438	2020-07-31
372	2020-08-07	38,562,270	0	4.4884	859,146,438	2020-07-31
373	2020-08-06	38,562,270	0	4.4884	859,146,438	2020-07-31
374	2020-08-05	38,562,270	0	4.4884	859,146,438	2020-07-31
375	2020-08-04	38,562,270	0	4.4884	859,146,438	2020-07-31
376	2020-08-03	38,562,270	0	4.4884	859,146,438	2020-07-31
377	2020-07-31	38,562,270	0	4.4884	859,146,438	2020-07-31
378	2020-07-30	38,562,270	0	4.4884	859,146,438	2020-06-30
379	2020-07-29	38,562,270	0	4.4884	859,146,438	2020-06-30
380	2020-07-28	38,562,270	0	4.4884	859,146,438	2020-06-30
381	2020-07-27	38,562,270	0	4.4884	859,146,438	2020-06-30
382	2020-07-24	38,562,270	0	4.4884	859,146,438	2020-06-30
383	2020-07-23	38,562,270	0	4.4884	859,146,438	2020-06-30
384	2020-07-22	38,562,270	0	4.4884	859,146,438	2020-06-30
385	2020-07-21	38,562,270	0	4.4884	859,146,438	2020-06-30
386	2020-07-20	38,562,270	0	4.4884	859,146,438	2020-06-30
387	2020-07-17	38,562,270	0	4.4884	859,146,438	2020-06-30
388	2020-07-16	38,562,270	0	4.4884	859,146,438	2020-06-30
389	2020-07-15	38,562,270	0	4.4884	859,146,438	2020-06-30
390	2020-07-14	38,562,270	0	4.4884	859,146,438	2020-06-30
391	2020-07-13	38,562,270	0	4.4884	859,146,438	2020-06-30
392	2020-07-10	38,562,270	0	4.4884	859,146,438	2020-06-30
393	2020-07-09	38,562,270	0	4.4884	859,146,438	2020-06-30
394	2020-07-08	38,562,270	0	4.4884	859,146,438	2020-06-30
395	2020-07-07	38,562,270	0	4.4884	859,146,438	2020-06-30
396	2020-07-06	38,562,270	0	4.4884	859,146,438	2020-06-30
397	2020-07-03	38,562,270	0	4.4884	859,146,438	2020-06-30
398	2020-07-02	38,562,270	-55	4.4884	859,146,438	2020-06-30
399	2020-06-30	38,562,325	0	4.4884	859,146,438	2020-06-30
400	2020-06-29	38,562,325	0	4.4884	859,146,438	2020-05-31
401	2020-06-26	38,562,325	0	4.4884	859,146,438	2020-05-31
402	2020-06-24	38,562,325	0	4.4884	859,146,438	2020-05-31
403	2020-06-23	38,562,325	0	4.4884	859,146,438	2020-05-31
404	2020-06-22	38,562,325	0	4.4884	859,146,438	2020-05-31
405	2020-06-19	38,562,325	0	4.4884	859,146,438	2020-05-31
406	2020-06-18	38,562,325	0	4.4884	859,146,438	2020-05-31
407	2020-06-17	38,562,325	0	4.4884	859,146,438	2020-05-31
408	2020-06-16	38,562,325	0	4.4884	859,146,438	2020-05-31
409	2020-06-15	38,562,325	0	4.4884	859,146,438	2020-05-31
410	2020-06-12	38,562,325	0	4.4884	859,146,438	2020-05-31
411	2020-06-11	38,562,325	0	4.4884	859,146,438	2020-05-31
412	2020-06-10	38,562,325	0	4.4884	859,146,438	2020-05-31
413	2020-06-09	38,562,325	0	4.4884	859,146,438	2020-05-31
414	2020-06-08	38,562,325	0	4.4884	859,146,438	2020-05-31
415	2020-06-05	38,562,325	0	4.4884	859,146,438	2020-05-31
416	2020-06-04	38,562,325	0	4.4884	859,146,438	2020-05-31
417	2020-06-03	38,562,325	0	4.4884	859,146,438	2020-05-31
418	2020-06-02	38,562,325	0	4.4884	859,146,438	2020-05-31
419	2020-06-01	38,562,325	0	4.4884	859,146,438	2020-05-31
420	2020-05-29	38,562,325	0	4.4884	859,146,438	2020-04-30
421	2020-05-28	38,562,325	0	4.4884	859,146,438	2020-04-30
422	2020-05-27	38,562,325	0	4.4884	859,146,438	2020-04-30
423	2020-05-26	38,562,325	0	4.4884	859,146,438	2020-04-30
424	2020-05-25	38,562,325	0	4.4884	859,146,438	2020-04-30
425	2020-05-22	38,562,325	0	4.4884	859,146,438	2020-04-30
426	2020-05-21	38,562,325	0	4.4884	859,146,438	2020-04-30
427	2020-05-20	38,562,325	0	4.4884	859,146,438	2020-04-30
428	2020-05-19	38,562,325	0	4.4884	859,146,438	2020-04-30
429	2020-05-18	38,562,325	0	4.4884	859,146,438	2020-04-30
430	2020-05-15	38,562,325	0	4.4884	859,146,438	2020-04-30
431	2020-05-14	38,562,325	0	4.4884	859,146,438	2020-04-30
432	2020-05-13	38,562,325	0	4.4884	859,146,438	2020-04-30
433	2020-05-12	38,562,325	0	4.4884	859,146,438	2020-04-30
434	2020-05-11	38,562,325	0	4.4884	859,146,438	2020-04-30
435	2020-05-08	38,562,325	0	4.4884	859,146,438	2020-04-30
436	2020-05-07	38,562,325	-48,000	4.4884	859,146,438	2020-04-30
437	2020-05-06	38,610,325	0	4.4940	859,146,438	2020-04-30
438	2020-05-05	38,610,325	0	4.4940	859,146,438	2020-04-30
439	2020-05-04	38,610,325	0	4.4940	859,146,438	2020-04-30
440	2020-04-29	38,610,325	0	4.4940	859,146,438	2020-03-31
441	2020-04-28	38,610,325	0	4.4940	859,146,438	2020-03-31
442	2020-04-27	38,610,325	0	4.4940	859,146,438	2020-03-31
443	2020-04-24	38,610,325	0	4.4940	859,146,438	2020-03-31
444	2020-04-23	38,610,325	0	4.4940	859,146,438	2020-03-31
445	2020-04-22	38,610,325	0	4.4940	859,146,438	2020-03-31
446	2020-04-21	38,610,325	0	4.4940	859,146,438	2020-03-31
447	2020-04-20	38,610,325	0	4.4940	859,146,438	2020-03-31
448	2020-04-17	38,610,325	0	4.4940	859,146,438	2020-03-31
449	2020-04-16	38,610,325	0	4.4940	859,146,438	2020-03-31
450	2020-04-15	38,610,325	0	4.4940	859,146,438	2020-03-31
451	2020-04-14	38,610,325	0	4.4940	859,146,438	2020-03-31
452	2020-04-09	38,610,325	0	4.4940	859,146,438	2020-03-31
453	2020-04-08	38,610,325	0	4.4940	859,146,438	2020-03-31
454	2020-04-07	38,610,325	0	4.4940	859,146,438	2020-03-31
455	2020-04-06	38,610,325	0	4.4940	859,146,438	2020-03-31
456	2020-04-03	38,610,325	0	4.4940	859,146,438	2020-03-31
457	2020-04-02	38,610,325	0	4.4940	859,146,438	2020-03-31
458	2020-04-01	38,610,325	0	4.4940	859,146,438	2020-03-31
459	2020-03-31	38,610,325	0	4.4940	859,146,438	2020-03-31
460	2020-03-30	38,610,325	0	4.4940	859,146,438	2020-02-29
461	2020-03-27	38,610,325	0	4.4940	859,146,438	2020-02-29
462	2020-03-26	38,610,325	0	4.4940	859,146,438	2020-02-29
463	2020-03-25	38,610,325	0	4.4940	859,146,438	2020-02-29
464	2020-03-24	38,610,325	0	4.4940	859,146,438	2020-02-29
465	2020-03-23	38,610,325	0	4.4940	859,146,438	2020-02-29
466	2020-03-20	38,610,325	0	4.4940	859,146,438	2020-02-29
467	2020-03-19	38,610,325	0	4.4940	859,146,438	2020-02-29
468	2020-03-18	38,610,325	0	4.4940	859,146,438	2020-02-29
469	2020-03-17	38,610,325	-160,000	4.4940	859,146,438	2020-02-29
470	2020-03-16	38,770,325	0	4.5127	859,146,438	2020-02-29
471	2020-03-13	38,770,325	0	4.5127	859,146,438	2020-02-29
472	2020-03-12	38,770,325	0	4.5127	859,146,438	2020-02-29
473	2020-03-11	38,770,325	0	4.5127	859,146,438	2020-02-29
474	2020-03-10	38,770,325	0	4.5127	859,146,438	2020-02-29
475	2020-03-09	38,770,325	0	4.5127	859,146,438	2020-02-29
476	2020-03-06	38,770,325	0	4.5127	859,146,438	2020-02-29
477	2020-03-05	38,770,325	0	4.5127	859,146,438	2020-02-29
478	2020-03-04	38,770,325	0	4.5127	859,146,438	2020-02-29
479	2020-03-03	38,770,325	0	4.5127	859,146,438	2020-02-29
480	2020-03-02	38,770,325	0	4.5127	859,146,438	2020-02-29
481	2020-02-28	38,770,325	0	4.5127	859,146,438	2020-01-31
482	2020-02-27	38,770,325	0	4.5127	859,146,438	2020-01-31
483	2020-02-26	38,770,325	0	4.5127	859,146,438	2020-01-31
484	2020-02-25	38,770,325	0	4.5127	859,146,438	2020-01-31
485	2020-02-24	38,770,325	0	4.5127	859,146,438	2020-01-31
486	2020-02-21	38,770,325	0	4.5127	859,146,438	2020-01-31
487	2020-02-20	38,770,325	-10	4.5127	859,146,438	2020-01-31
488	2020-02-19	38,770,335	0	4.5127	859,146,438	2020-01-31
489	2020-02-18	38,770,335	0	4.5127	859,146,438	2020-01-31
490	2020-02-17	38,770,335	0	4.5127	859,146,438	2020-01-31
491	2020-02-14	38,770,335	0	4.5127	859,146,438	2020-01-31
492	2020-02-13	38,770,335	0	4.5127	859,146,438	2020-01-31
493	2020-02-12	38,770,335	0	4.5127	859,146,438	2020-01-31
494	2020-02-11	38,770,335	0	4.5127	859,146,438	2020-01-31
495	2020-02-10	38,770,335	0	4.5127	859,146,438	2020-01-31
496	2020-02-07	38,770,335	0	4.5127	859,146,438	2020-01-31
497	2020-02-06	38,770,335	0	4.5127	859,146,438	2020-01-31
498	2020-02-05	38,770,335	0	4.5127	859,146,438	2020-01-31
499	2020-02-04	38,770,335	0	4.5127	859,146,438	2020-01-31
500	2020-02-03	38,770,335	0	4.5127	859,146,438	2020-01-31
501	2020-01-31	38,770,335	0	4.5127	859,146,438	2020-01-31
502	2020-01-30	38,770,335	0	4.5127	859,146,438	2019-12-31
503	2020-01-29	38,770,335	0	4.5127	859,146,438	2019-12-31
504	2020-01-24	38,770,335	0	4.5127	859,146,438	2019-12-31
505	2020-01-23	38,770,335	25	4.5127	859,146,438	2019-12-31
506	2020-01-22	38,770,310	0	4.5127	859,146,438	2019-12-31
507	2020-01-21	38,770,310	0	4.5127	859,146,438	2019-12-31
508	2020-01-20	38,770,310	0	4.5127	859,146,438	2019-12-31
509	2020-01-17	38,770,310	0	4.5127	859,146,438	2019-12-31
510	2020-01-16	38,770,310	0	4.5127	859,146,438	2019-12-31
511	2020-01-15	38,770,310	0	4.5127	859,146,438	2019-12-31
512	2020-01-14	38,770,310	0	4.5127	859,146,438	2019-12-31
513	2020-01-13	38,770,310	0	4.5127	859,146,438	2019-12-31
514	2020-01-10	38,770,310	0	4.5127	859,146,438	2019-12-31
515	2020-01-09	38,770,310	0	4.5127	859,146,438	2019-12-31
516	2020-01-08	38,770,310	0	4.5127	859,146,438	2019-12-31
517	2020-01-07	38,770,310	0	4.5127	859,146,438	2019-12-31
518	2020-01-06	38,770,310	0	4.5127	859,146,438	2019-12-31
519	2020-01-03	38,770,310	0	4.5127	859,146,438	2019-12-31
520	2020-01-02	38,770,310	0	4.5127	859,146,438	2019-12-31
521	2019-12-31	38,770,310	0	4.5127	859,146,438	2019-12-31
522	2019-12-30	38,770,310	0	4.5127	859,146,438	2019-11-30
523	2019-12-27	38,770,310	0	4.5127	859,146,438	2019-11-30
524	2019-12-24	38,770,310	0	4.5127	859,146,438	2019-11-30
525	2019-12-23	38,770,310	0	4.5127	859,146,438	2019-11-30
526	2019-12-20	38,770,310	0	4.5127	859,146,438	2019-11-30
527	2019-12-19	38,770,310	5	4.5127	859,146,438	2019-11-30
528	2019-12-18	38,770,305	25	4.5127	859,146,438	2019-11-30
529	2019-12-17	38,770,280	0	4.5127	859,146,438	2019-11-30
530	2019-12-16	38,770,280	0	4.5127	859,146,438	2019-11-30
531	2019-12-13	38,770,280	0	4.5127	859,146,438	2019-11-30
532	2019-12-12	38,770,280	0	4.5127	859,146,438	2019-11-30
533	2019-12-11	38,770,280	0	4.5127	859,146,438	2019-11-30
534	2019-12-10	38,770,280	0	4.5127	859,146,438	2019-11-30
535	2019-12-09	38,770,280	0	4.5127	859,146,438	2019-11-30
536	2019-12-06	38,770,280	0	4.5127	859,146,438	2019-11-30
537	2019-12-05	38,770,280	0	4.5127	859,146,438	2019-11-30
538	2019-12-04	38,770,280	0	4.5127	859,146,438	2019-11-30
539	2019-12-03	38,770,280	-480	4.5127	859,146,438	2019-11-30
540	2019-12-02	38,770,760	0	4.5127	859,146,438	2019-11-30
541	2019-11-29	38,770,760	0	4.5127	859,146,438	2019-10-31
542	2019-11-28	38,770,760	0	4.5127	859,146,438	2019-10-31
543	2019-11-27	38,770,760	0	4.5127	859,146,438	2019-10-31
544	2019-11-26	38,770,760	0	4.5127	859,146,438	2019-10-31
545	2019-11-25	38,770,760	-120	4.5127	859,146,438	2019-10-31
546	2019-11-22	38,770,880	0	4.5127	859,146,438	2019-10-31
547	2019-11-21	38,770,880	0	4.5127	859,146,438	2019-10-31
548	2019-11-20	38,770,880	0	4.5127	859,146,438	2019-10-31
549	2019-11-19	38,770,880	0	4.5127	859,146,438	2019-10-31
550	2019-11-18	38,770,880	0	4.5127	859,146,438	2019-10-31
551	2019-11-15	38,770,880	0	4.5127	859,146,438	2019-10-31
552	2019-11-14	38,770,880	0	4.5127	859,146,438	2019-10-31
553	2019-11-13	38,770,880	0	4.5127	859,146,438	2019-10-31
554	2019-11-12	38,770,880	0	4.5127	859,146,438	2019-10-31
555	2019-11-11	38,770,880	0	4.5127	859,146,438	2019-10-31
556	2019-11-08	38,770,880	0	4.5127	859,146,438	2019-10-31
557	2019-11-07	38,770,880	0	4.5127	859,146,438	2019-10-31
558	2019-11-06	38,770,880	0	4.5127	859,146,438	2019-10-31
559	2019-11-05	38,770,880	440	4.5127	859,146,438	2019-10-31
560	2019-11-04	38,770,440	0	4.5127	859,146,438	2019-10-31
561	2019-11-01	38,770,440	0	4.5127	859,146,438	2019-10-31
562	2019-10-31	38,770,440	0	4.5127	859,146,438	2019-10-31
563	2019-10-30	38,770,440	0	4.5127	859,146,438	2019-09-30
564	2019-10-29	38,770,440	0	4.5127	859,146,438	2019-09-30
565	2019-10-28	38,770,440	0	4.5127	859,146,438	2019-09-30
566	2019-10-25	38,770,440	0	4.5127	859,146,438	2019-09-30
567	2019-10-24	38,770,440	0	4.5127	859,146,438	2019-09-30
568	2019-10-23	38,770,440	0	4.5127	859,146,438	2019-09-30
569	2019-10-22	38,770,440	0	4.5127	859,146,438	2019-09-30
570	2019-10-21	38,770,440	0	4.5127	859,146,438	2019-09-30
571	2019-10-18	38,770,440	0	4.5127	859,146,438	2019-09-30
572	2019-10-17	38,770,440	0	4.5127	859,146,438	2019-09-30
573	2019-10-16	38,770,440	0	4.5127	859,146,438	2019-09-30
574	2019-10-15	38,770,440	0	4.5127	859,146,438	2019-09-30
575	2019-10-14	38,770,440	0	4.5127	859,146,438	2019-09-30
576	2019-10-11	38,770,440	0	4.5127	859,146,438	2019-09-30
577	2019-10-10	38,770,440	0	4.5127	859,146,438	2019-09-30
578	2019-10-09	38,770,440	0	4.5127	859,146,438	2019-09-30
579	2019-10-08	38,770,440	0	4.5127	859,146,438	2019-09-30
580	2019-10-04	38,770,440	0	4.5127	859,146,438	2019-09-30
581	2019-10-03	38,770,440	0	4.5127	859,146,438	2019-09-30
582	2019-10-02	38,770,440	0	4.5127	859,146,438	2019-09-30
583	2019-09-30	38,770,440	0	4.5127	859,146,438	2019-09-30
584	2019-09-27	38,770,440	0	4.5127	859,146,438	2019-08-31
585	2019-09-26	38,770,440	0	4.5127	859,146,438	2019-08-31
586	2019-09-25	38,770,440	0	4.5127	859,146,438	2019-08-31
587	2019-09-24	38,770,440	0	4.5127	859,146,438	2019-08-31
588	2019-09-23	38,770,440	0	4.5127	859,146,438	2019-08-31
589	2019-09-20	38,770,440	-80	4.5127	859,146,438	2019-08-31
590	2019-09-19	38,770,520	0	4.5127	859,146,438	2019-08-31
591	2019-09-18	38,770,520	0	4.5127	859,146,438	2019-08-31
592	2019-09-17	38,770,520	0	4.5127	859,146,438	2019-08-31
593	2019-09-16	38,770,520	0	4.5127	859,146,438	2019-08-31
594	2019-09-13	38,770,520	-80	4.5127	859,146,438	2019-08-31
595	2019-09-12	38,770,600	0	4.5127	859,146,438	2019-08-31
596	2019-09-11	38,770,600	0	4.5127	859,146,438	2019-08-31
597	2019-09-10	38,770,600	0	4.5127	859,146,438	2019-08-31
598	2019-09-09	38,770,600	0	4.5127	859,146,438	2019-08-31
599	2019-09-06	38,770,600	0	4.5127	859,146,438	2019-08-31
600	2019-09-05	38,770,600	0	4.5127	859,146,438	2019-08-31
601	2019-09-04	38,770,600	0	4.5127	859,146,438	2019-08-31
602	2019-09-03	38,770,600	0	4.5127	859,146,438	2019-08-31
603	2019-09-02	38,770,600	0	4.5127	859,146,438	2019-08-31
604	2019-08-30	38,770,600	0	4.5127	859,146,438	2019-07-31
605	2019-08-29	38,770,600	0	4.5127	859,146,438	2019-07-31
606	2019-08-28	38,770,600	0	4.5127	859,146,438	2019-07-31
607	2019-08-27	38,770,600	0	4.5127	859,146,438	2019-07-31
608	2019-08-26	38,770,600	0	4.5127	859,146,438	2019-07-31
609	2019-08-23	38,770,600	0	4.5127	859,146,438	2019-07-31
610	2019-08-22	38,770,600	0	4.5127	859,146,438	2019-07-31
611	2019-08-21	38,770,600	0	4.5127	859,146,438	2019-07-31
612	2019-08-20	38,770,600	0	4.5127	859,146,438	2019-07-31
613	2019-08-19	38,770,600	0	4.5127	859,146,438	2019-07-31
614	2019-08-16	38,770,600	0	4.5127	859,146,438	2019-07-31
615	2019-08-15	38,770,600	0	4.5127	859,146,438	2019-07-31
616	2019-08-14	38,770,600	0	4.5127	859,146,438	2019-07-31
617	2019-08-13	38,770,600	0	4.5127	859,146,438	2019-07-31
618	2019-08-12	38,770,600	0	4.5127	859,146,438	2019-07-31
619	2019-08-09	38,770,600	0	4.5127	859,146,438	2019-07-31
620	2019-08-08	38,770,600	0	4.5127	859,146,438	2019-07-31
621	2019-08-07	38,770,600	0	4.5127	859,146,438	2019-07-31
622	2019-08-06	38,770,600	0	4.5127	859,146,438	2019-07-31
623	2019-08-05	38,770,600	0	4.5127	859,146,438	2019-07-31
624	2019-08-02	38,770,600	0	4.5127	859,146,438	2019-07-31
625	2019-08-01	38,770,600	0	4.5127	859,146,438	2019-07-31
626	2019-07-31	38,770,600	0	4.5127	859,146,438	2019-07-31
627	2019-07-30	38,770,600	0	4.5127	859,146,438	2019-06-30
628	2019-07-29	38,770,600	0	4.5127	859,146,438	2019-06-30
629	2019-07-26	38,770,600	0	4.5127	859,146,438	2019-06-30
630	2019-07-25	38,770,600	0	4.5127	859,146,438	2019-06-30
631	2019-07-24	38,770,600	0	4.5127	859,146,438	2019-06-30
632	2019-07-23	38,770,600	0	4.5127	859,146,438	2019-06-30
633	2019-07-22	38,770,600	0	4.5127	859,146,438	2019-06-30
634	2019-07-19	38,770,600	0	4.5127	859,146,438	2019-06-30
635	2019-07-18	38,770,600	0	4.5127	859,146,438	2019-06-30
636	2019-07-17	38,770,600	0	4.5127	859,146,438	2019-06-30
637	2019-07-16	38,770,600	0	4.5127	859,146,438	2019-06-30
638	2019-07-15	38,770,600	0	4.5127	859,146,438	2019-06-30
639	2019-07-12	38,770,600	0	4.5127	859,146,438	2019-06-30
640	2019-07-11	38,770,600	0	4.5127	859,146,438	2019-06-30
641	2019-07-10	38,770,600	0	4.5127	859,146,438	2019-06-30
642	2019-07-09	38,770,600	0	4.5127	859,146,438	2019-06-30
643	2019-07-08	38,770,600	0	4.5127	859,146,438	2019-06-30
644	2019-07-05	38,770,600	0	4.5127	859,146,438	2019-06-30
645	2019-07-04	38,770,600	0	4.5127	859,146,438	2019-06-30
646	2019-07-03	38,770,600	0	4.5127	859,146,438	2019-06-30
647	2019-07-02	38,770,600	0	4.5127	859,146,438	2019-06-30
648	2019-06-28	38,770,600	0	4.5127	859,146,438	2019-05-31
649	2019-06-27	38,770,600	0	4.5127	859,146,438	2019-05-31
650	2019-06-26	38,770,600	0	4.5127	859,146,438	2019-05-31
651	2019-06-25	38,770,600	0	4.5127	859,146,438	2019-05-31
652	2019-06-24	38,770,600	0	4.5127	859,146,438	2019-05-31
653	2019-06-21	38,770,600	0	4.5127	859,146,438	2019-05-31
654	2019-06-20	38,770,600	0	4.5127	859,146,438	2019-05-31
655	2019-06-19	38,770,600	-25	4.5127	859,146,438	2019-05-31
656	2019-06-18	38,770,625	0	4.5127	859,146,438	2019-05-31
657	2019-06-17	38,770,625	0	4.5127	859,146,438	2019-05-31
658	2019-06-14	38,770,625	0	4.5127	859,146,438	2019-05-31
659	2019-06-13	38,770,625	0	4.5127	859,146,438	2019-05-31
660	2019-06-12	38,770,625	0	4.5127	859,146,438	2019-05-31
661	2019-06-11	38,770,625	0	4.5127	859,146,438	2019-05-31
662	2019-06-10	38,770,625	0	4.5127	859,146,438	2019-05-31
663	2019-06-06	38,770,625	0	4.5127	859,146,438	2019-05-31
664	2019-06-05	38,770,625	0	4.5127	859,146,438	2019-05-31
665	2019-06-04	38,770,625	0	4.5127	859,146,438	2019-05-31
666	2019-06-03	38,770,625	0	4.5127	859,146,438	2019-05-31
667	2019-05-31	38,770,625	0	4.5127	859,146,438	2019-05-31
668	2019-05-30	38,770,625	0	4.5127	859,146,438	2019-04-30
669	2019-05-29	38,770,625	0	4.5127	859,146,438	2019-04-30
670	2019-05-28	38,770,625	0	4.5127	859,146,438	2019-04-30
671	2019-05-27	38,770,625	0	4.5127	859,146,438	2019-04-30
672	2019-05-24	38,770,625	0	4.5127	859,146,438	2019-04-30
673	2019-05-23	38,770,625	0	4.5127	859,146,438	2019-04-30
674	2019-05-22	38,770,625	0	4.5127	859,146,438	2019-04-30
675	2019-05-21	38,770,625	0	4.5127	859,146,438	2019-04-30
676	2019-05-20	38,770,625	0	4.5127	859,146,438	2019-04-30
677	2019-05-17	38,770,625	3,062,740	4.5127	859,146,438	2019-04-30
678	2019-05-16	35,707,885	-800	4.1562	859,146,438	2019-04-30
679	2019-05-15	35,708,685	0	4.1563	859,146,438	2019-04-30
680	2019-05-14	35,708,685	0	4.1563	859,146,438	2019-04-30
681	2019-05-10	35,708,685	0	4.1563	859,146,438	2019-04-30
682	2019-05-09	35,708,685	0	4.1563	859,146,438	2019-04-30
683	2019-05-08	35,708,685	0	4.1563	859,146,438	2019-04-30
684	2019-05-07	35,708,685	0	4.1563	859,146,438	2019-04-30
685	2019-05-06	35,708,685	0	4.1563	859,146,438	2019-04-30
686	2019-05-03	35,708,685	0	4.1563	859,146,438	2019-04-30
687	2019-05-02	35,708,685	0	4.1563	859,146,438	2019-04-30
688	2019-04-30	35,708,685	0	4.1563	859,146,438	2019-04-30
689	2019-04-29	35,708,685	0	4.1563	859,146,438	2019-03-31
690	2019-04-26	35,708,685	0	4.1563	859,146,438	2019-03-31
691	2019-04-25	35,708,685	0	4.1563	859,146,438	2019-03-31
692	2019-04-24	35,708,685	0	4.1563	859,146,438	2019-03-31
693	2019-04-23	35,708,685	0	4.1563	859,146,438	2019-03-31
694	2019-04-18	35,708,685	0	4.1563	859,146,438	2019-03-31
695	2019-04-17	35,708,685	0	4.1563	859,146,438	2019-03-31
696	2019-04-16	35,708,685	0	4.1563	859,146,438	2019-03-31
697	2019-04-15	35,708,685	0	4.1563	859,146,438	2019-03-31
698	2019-04-12	35,708,685	0	4.1563	859,146,438	2019-03-31
699	2019-04-11	35,708,685	0	4.1563	859,146,438	2019-03-31
700	2019-04-10	35,708,685	0	4.1563	859,146,438	2019-03-31
701	2019-04-09	35,708,685	0	4.1563	859,146,438	2019-03-31
702	2019-04-08	35,708,685	0	4.1563	859,146,438	2019-03-31
703	2019-04-04	35,708,685	0	4.1563	859,146,438	2019-03-31
704	2019-04-03	35,708,685	0	4.1563	859,146,438	2019-03-31
705	2019-04-02	35,708,685	0	4.1563	859,146,438	2019-03-31
706	2019-04-01	35,708,685	0	4.1563	859,146,438	2019-03-31
707	2019-03-29	35,708,685	0	4.1563	859,146,438	2019-02-28
708	2019-03-28	35,708,685	0	4.1563	859,146,438	2019-02-28
709	2019-03-27	35,708,685	0	4.1563	859,146,438	2019-02-28
710	2019-03-26	35,708,685	0	4.1563	859,146,438	2019-02-28
711	2019-03-25	35,708,685	0	4.1563	859,146,438	2019-02-28
712	2019-03-22	35,708,685	0	4.1563	859,146,438	2019-02-28
713	2019-03-21	35,708,685	0	4.1563	859,146,438	2019-02-28
714	2019-03-20	35,708,685	0	4.1563	859,146,438	2019-02-28
715	2019-03-19	35,708,685	0	4.1563	859,146,438	2019-02-28
716	2019-03-18	35,708,685	0	4.1563	859,146,438	2019-02-28
717	2019-03-15	35,708,685	0	4.1563	859,146,438	2019-02-28
718	2019-03-14	35,708,685	0	4.1563	859,146,438	2019-02-28
719	2019-03-13	35,708,685	0	4.1563	859,146,438	2019-02-28
720	2019-03-12	35,708,685	0	4.1563	859,146,438	2019-02-28
721	2019-03-11	35,708,685	0	4.1563	859,146,438	2019-02-28
722	2019-03-08	35,708,685	0	4.1563	859,146,438	2019-02-28
723	2019-03-07	35,708,685	0	4.1563	859,146,438	2019-02-28
724	2019-03-06	35,708,685	0	4.1563	859,146,438	2019-02-28
725	2019-03-05	35,708,685	0	4.1563	859,146,438	2019-02-28
726	2019-03-04	35,708,685	0	4.1563	859,146,438	2019-02-28
727	2019-03-01	35,708,685	0	4.1563	859,146,438	2019-02-28
728	2019-02-28	35,708,685	0	4.1563	859,146,438	2019-02-28
729	2019-02-27	35,708,685	0	4.1563	859,146,438	2019-01-31
730	2019-02-26	35,708,685	0	4.1563	859,146,438	2019-01-31
731	2019-02-25	35,708,685	0	4.1563	859,146,438	2019-01-31
732	2019-02-22	35,708,685	0	4.1563	859,146,438	2019-01-31
733	2019-02-21	35,708,685	0	4.1563	859,146,438	2019-01-31
734	2019-02-20	35,708,685	0	4.1563	859,146,438	2019-01-31
735	2019-02-19	35,708,685	0	4.1563	859,146,438	2019-01-31
736	2019-02-18	35,708,685	0	4.1563	859,146,438	2019-01-31
737	2019-02-15	35,708,685	0	4.1563	859,146,438	2019-01-31
738	2019-02-14	35,708,685	0	4.1563	859,146,438	2019-01-31
739	2019-02-13	35,708,685	0	4.1563	859,146,438	2019-01-31
740	2019-02-12	35,708,685	0	4.1563	859,146,438	2019-01-31
741	2019-02-11	35,708,685	0	4.1563	859,146,438	2019-01-31
742	2019-02-08	35,708,685	0	4.1563	859,146,438	2019-01-31
743	2019-02-04	35,708,685	0	4.1563	859,146,438	2019-01-31
744	2019-02-01	35,708,685	0	4.1563	859,146,438	2019-01-31
745	2019-01-31	35,708,685	0	4.1563	859,146,438	2019-01-31
746	2019-01-30	35,708,685	0	4.1563	859,146,438	2018-12-31
747	2019-01-29	35,708,685	0	4.1563	859,146,438	2018-12-31
748	2019-01-28	35,708,685	0	4.1563	859,146,438	2018-12-31
749	2019-01-25	35,708,685	0	4.1563	859,146,438	2018-12-31
750	2019-01-24	35,708,685	0	4.1563	859,146,438	2018-12-31
751	2019-01-23	35,708,685	0	4.1563	859,146,438	2018-12-31
752	2019-01-22	35,708,685	0	4.1563	859,146,438	2018-12-31
753	2019-01-21	35,708,685	0	4.1563	859,146,438	2018-12-31
754	2019-01-18	35,708,685	0	4.1563	859,146,438	2018-12-31
755	2019-01-17	35,708,685	0	4.1563	859,146,438	2018-12-31
756	2019-01-16	35,708,685	0	4.1563	859,146,438	2018-12-31
757	2019-01-15	35,708,685	0	4.1563	859,146,438	2018-12-31
758	2019-01-14	35,708,685	0	4.1563	859,146,438	2018-12-31
759	2019-01-11	35,708,685	0	4.1563	859,146,438	2018-12-31
760	2019-01-10	35,708,685	0	4.1563	859,146,438	2018-12-31
761	2019-01-09	35,708,685	0	4.1563	859,146,438	2018-12-31
762	2019-01-08	35,708,685	0	4.1563	859,146,438	2018-12-31
763	2019-01-07	35,708,685	0	4.1563	859,146,438	2018-12-31
764	2019-01-04	35,708,685	0	4.1563	859,146,438	2018-12-31
765	2019-01-03	35,708,685	0	4.1563	859,146,438	2018-12-31
766	2019-01-02	35,708,685	0	4.1563	859,146,438	2018-12-31
767	2018-12-31	35,708,685	0	4.1563	859,146,438	2018-12-31
768	2018-12-28	35,708,685	0	4.1563	859,146,438	2018-11-30
769	2018-12-27	35,708,685	0	4.1563	859,146,438	2018-11-30
770	2018-12-24	35,708,685	0	4.1563	859,146,438	2018-11-30
771	2018-12-21	35,708,685	0	4.1563	859,146,438	2018-11-30
772	2018-12-20	35,708,685	0	4.1563	859,146,438	2018-11-30
773	2018-12-19	35,708,685	0	4.1563	859,146,438	2018-11-30
774	2018-12-18	35,708,685	0	4.1563	859,146,438	2018-11-30
775	2018-12-17	35,708,685	0	4.1563	859,146,438	2018-11-30
776	2018-12-14	35,708,685	0	4.1563	859,146,438	2018-11-30
777	2018-12-13	35,708,685	0	4.1563	859,146,438	2018-11-30
778	2018-12-12	35,708,685	0	4.1563	859,146,438	2018-11-30
779	2018-12-11	35,708,685	0	4.1563	859,146,438	2018-11-30
780	2018-12-10	35,708,685	0	4.1563	859,146,438	2018-11-30
781	2018-12-07	35,708,685	0	4.1563	859,146,438	2018-11-30
782	2018-12-06	35,708,685	25	4.1563	859,146,438	2018-11-30
783	2018-12-05	35,708,660	0	4.1563	859,146,438	2018-11-30
784	2018-12-04	35,708,660	0	4.1563	859,146,438	2018-11-30
785	2018-12-03	35,708,660	0	4.1563	859,146,438	2018-11-30
786	2018-11-30	35,708,660	0	4.1563	859,146,438	2018-11-30
787	2018-11-29	35,708,660	0	4.1563	859,146,438	2018-10-31
788	2018-11-28	35,708,660	0	4.1563	859,146,438	2018-10-31
789	2018-11-27	35,708,660	0	4.1563	859,146,438	2018-10-31
790	2018-11-26	35,708,660	0	4.1563	859,146,438	2018-10-31
791	2018-11-23	35,708,660	0	4.1563	859,146,438	2018-10-31
792	2018-11-22	35,708,660	0	4.1563	859,146,438	2018-10-31
793	2018-11-21	35,708,660	0	4.1563	859,146,438	2018-10-31
794	2018-11-20	35,708,660	0	4.1563	859,146,438	2018-10-31
795	2018-11-19	35,708,660	0	4.1563	859,146,438	2018-10-31
796	2018-11-16	35,708,660	0	4.1563	859,146,438	2018-10-31
797	2018-11-15	35,708,660	0	4.1563	859,146,438	2018-10-31
798	2018-11-14	35,708,660	0	4.1563	859,146,438	2018-10-31
799	2018-11-13	35,708,660	0	4.1563	859,146,438	2018-10-31
800	2018-11-12	35,708,660	0	4.1563	859,146,438	2018-10-31
801	2018-11-09	35,708,660	0	4.1563	859,146,438	2018-10-31
802	2018-11-08	35,708,660	0	4.1563	859,146,438	2018-10-31
803	2018-11-07	35,708,660	0	4.1563	859,146,438	2018-10-31
804	2018-11-06	35,708,660	0	4.1563	859,146,438	2018-10-31
805	2018-11-05	35,708,660	0	4.1563	859,146,438	2018-10-31
806	2018-11-02	35,708,660	0	4.1563	859,146,438	2018-10-31
807	2018-11-01	35,708,660	0	4.1563	859,146,438	2018-10-31
808	2018-10-31	35,708,660	0	4.1563	859,146,438	2018-10-31
809	2018-10-30	35,708,660	0	4.1563	859,146,438	2018-09-30
810	2018-10-29	35,708,660	0	4.1563	859,146,438	2018-09-30
811	2018-10-26	35,708,660	0	4.1563	859,146,438	2018-09-30
812	2018-10-25	35,708,660	0	4.1563	859,146,438	2018-09-30
813	2018-10-24	35,708,660	0	4.1563	859,146,438	2018-09-30
814	2018-10-23	35,708,660	0	4.1563	859,146,438	2018-09-30
815	2018-10-22	35,708,660	0	4.1563	859,146,438	2018-09-30
816	2018-10-19	35,708,660	0	4.1563	859,146,438	2018-09-30
817	2018-10-18	35,708,660	0	4.1563	859,146,438	2018-09-30
818	2018-10-16	35,708,660	0	4.1563	859,146,438	2018-09-30
819	2018-10-15	35,708,660	0	4.1563	859,146,438	2018-09-30
820	2018-10-12	35,708,660	0	4.1563	859,146,438	2018-09-30
821	2018-10-11	35,708,660	0	4.1563	859,146,438	2018-09-30
822	2018-10-10	35,708,660	0	4.1563	859,146,438	2018-09-30
823	2018-10-09	35,708,660	0	4.1563	859,146,438	2018-09-30
824	2018-10-08	35,708,660	0	4.1563	859,146,438	2018-09-30
825	2018-10-05	35,708,660	800	4.1563	859,146,438	2018-09-30
826	2018-10-04	35,707,860	0	4.1562	859,146,438	2018-09-30
827	2018-10-03	35,707,860	0	4.1562	859,146,438	2018-09-30
828	2018-10-02	35,707,860	-295	4.1562	859,146,438	2018-09-30
829	2018-09-28	35,708,155	0	4.1562	859,146,438	2018-08-31
830	2018-09-27	35,708,155	0	4.1562	859,146,438	2018-08-31
831	2018-09-26	35,708,155	0	4.1562	859,146,438	2018-08-31
832	2018-09-24	35,708,155	0	4.1562	859,146,438	2018-08-31
833	2018-09-21	35,708,155	0	4.1562	859,146,438	2018-08-31
834	2018-09-20	35,708,155	0	4.1562	859,146,438	2018-08-31
835	2018-09-19	35,708,155	0	4.1562	859,146,438	2018-08-31
836	2018-09-18	35,708,155	0	4.1562	859,146,438	2018-08-31
837	2018-09-17	35,708,155	0	4.1562	859,146,438	2018-08-31
838	2018-09-14	35,708,155	0	4.1562	859,146,438	2018-08-31
839	2018-09-13	35,708,155	0	4.1562	859,146,438	2018-08-31
840	2018-09-12	35,708,155	0	4.1562	859,146,438	2018-08-31
841	2018-09-11	35,708,155	0	4.1562	859,146,438	2018-08-31
842	2018-09-10	35,708,155	0	4.1562	859,146,438	2018-08-31
843	2018-09-07	35,708,155	0	4.1562	859,146,438	2018-08-31
844	2018-09-06	35,708,155	0	4.1562	859,146,438	2018-08-31
845	2018-09-05	35,708,155	0	4.1562	859,146,438	2018-08-31
846	2018-09-04	35,708,155	0	4.1562	859,146,438	2018-08-31
847	2018-09-03	35,708,155	0	4.1562	859,146,438	2018-08-31
848	2018-08-31	35,708,155	0	4.1562	859,146,438	2018-08-31
849	2018-08-30	35,708,155	0	4.1562	859,146,438	2018-07-31
850	2018-08-29	35,708,155	0	4.1562	859,146,438	2018-07-31
851	2018-08-28	35,708,155	0	4.1562	859,146,438	2018-07-31
852	2018-08-27	35,708,155	0	4.1562	859,146,438	2018-07-31
853	2018-08-24	35,708,155	0	4.1562	859,146,438	2018-07-31
854	2018-08-23	35,708,155	0	4.1562	859,146,438	2018-07-31
855	2018-08-22	35,708,155	0	4.1562	859,146,438	2018-07-31
856	2018-08-21	35,708,155	0	4.1562	859,146,438	2018-07-31
857	2018-08-20	35,708,155	0	4.1562	859,146,438	2018-07-31
858	2018-08-17	35,708,155	0	4.1562	859,146,438	2018-07-31
859	2018-08-16	35,708,155	0	4.1562	859,146,438	2018-07-31
860	2018-08-15	35,708,155	0	4.1562	859,146,438	2018-07-31
861	2018-08-14	35,708,155	0	4.1562	859,146,438	2018-07-31
862	2018-08-13	35,708,155	0	4.1562	859,146,438	2018-07-31
863	2018-08-10	35,708,155	0	4.1562	859,146,438	2018-07-31
864	2018-08-09	35,708,155	0	4.1562	859,146,438	2018-07-31
865	2018-08-08	35,708,155	0	4.1562	859,146,438	2018-07-31
866	2018-08-07	35,708,155	0	4.1562	859,146,438	2018-07-31
867	2018-08-06	35,708,155	0	4.1562	859,146,438	2018-07-31
868	2018-08-03	35,708,155	0	4.1562	859,146,438	2018-07-31
869	2018-08-02	35,708,155	0	4.1562	859,146,438	2018-07-31
870	2018-08-01	35,708,155	0	4.1562	859,146,438	2018-07-31
871	2018-07-31	35,708,155	0	4.1562	859,146,438	2018-07-31
872	2018-07-30	35,708,155	0	4.1562	859,146,438	2018-06-30
873	2018-07-27	35,708,155	0	4.1562	859,146,438	2018-06-30
874	2018-07-26	35,708,155	0	4.1562	859,146,438	2018-06-30
875	2018-07-25	35,708,155	0	4.1562	859,146,438	2018-06-30
876	2018-07-24	35,708,155	0	4.1562	859,146,438	2018-06-30
877	2018-07-23	35,708,155	160,000	4.1562	859,146,438	2018-06-30
878	2018-07-20	35,548,155	0	4.1376	859,146,438	2018-06-30
879	2018-07-19	35,548,155	0	4.1376	859,146,438	2018-06-30
880	2018-07-18	35,548,155	0	4.1376	859,146,438	2018-06-30
881	2018-07-17	35,548,155	0	4.1376	859,146,438	2018-06-30
882	2018-07-16	35,548,155	0	4.1376	859,146,438	2018-06-30
883	2018-07-13	35,548,155	0	4.1376	859,146,438	2018-06-30
884	2018-07-12	35,548,155	0	4.1376	859,146,438	2018-06-30
885	2018-07-11	35,548,155	0	4.1376	859,146,438	2018-06-30
886	2018-07-10	35,548,155	0	4.1376	859,146,438	2018-06-30
887	2018-07-09	35,548,155	0	4.1376	859,146,438	2018-06-30
888	2018-07-06	35,548,155	0	4.1376	859,146,438	2018-06-30
889	2018-07-05	35,548,155	0	4.1376	859,146,438	2018-06-30
890	2018-07-04	35,548,155	0	4.1376	859,146,438	2018-06-30
891	2018-07-03	35,548,155	0	4.1376	859,146,438	2018-06-30
892	2018-06-29	35,548,155	0	4.1376	859,146,438	2018-05-31
893	2018-06-28	35,548,155	0	4.1376	859,146,438	2018-05-31
894	2018-06-27	35,548,155	0	4.1376	859,146,438	2018-05-31
895	2018-06-26	35,548,155	0	4.1376	859,146,438	2018-05-31
896	2018-06-25	35,548,155	0	4.1376	859,146,438	2018-05-31
897	2018-06-22	35,548,155	0	4.1376	859,146,438	2018-05-31
898	2018-06-21	35,548,155	0	4.1376	859,146,438	2018-05-31
899	2018-06-20	35,548,155	0	4.1376	859,146,438	2018-05-31
900	2018-06-19	35,548,155	0	4.1376	859,146,438	2018-05-31
901	2018-06-15	35,548,155	0	4.1376	859,146,438	2018-05-31
902	2018-06-14	35,548,155	0	4.1376	859,146,438	2018-05-31
903	2018-06-13	35,548,155	0	4.1376	859,146,438	2018-05-31
904	2018-06-12	35,548,155	0	4.1376	859,146,438	2018-05-31
905	2018-06-11	35,548,155	0	4.1376	859,146,438	2018-05-31
906	2018-06-08	35,548,155	0	4.1376	859,146,438	2018-05-31
907	2018-06-07	35,548,155	0	4.1376	859,146,438	2018-05-31
908	2018-06-06	35,548,155	0	4.1376	859,146,438	2018-05-31
909	2018-06-05	35,548,155	0	4.1376	859,146,438	2018-05-31
910	2018-06-04	35,548,155	0	4.1376	859,146,438	2018-05-31
911	2018-06-01	35,548,155	0	4.1376	859,146,438	2018-05-31
912	2018-05-31	35,548,155	0	4.1376	859,146,438	2018-05-31
913	2018-05-30	35,548,155	0	4.1376	859,146,438	2018-04-30
914	2018-05-29	35,548,155	0	4.1376	859,146,438	2018-04-30
915	2018-05-28	35,548,155	0	4.1376	859,146,438	2018-04-30
916	2018-05-25	35,548,155	0	4.1376	859,146,438	2018-04-30
917	2018-05-24	35,548,155	0	4.1376	859,146,438	2018-04-30
918	2018-05-23	35,548,155	0	4.1376	859,146,438	2018-04-30
919	2018-05-21	35,548,155	0	4.1376	859,146,438	2018-04-30
920	2018-05-18	35,548,155	0	4.1376	859,146,438	2018-04-30
921	2018-05-17	35,548,155	0	4.1376	859,146,438	2018-04-30
922	2018-05-16	35,548,155	0	4.1376	859,146,438	2018-04-30
923	2018-05-15	35,548,155	0	4.1376	859,146,438	2018-04-30
924	2018-05-14	35,548,155	0	4.1376	859,146,438	2018-04-30
925	2018-05-11	35,548,155	0	4.1376	859,146,438	2018-04-30
926	2018-05-10	35,548,155	0	4.1376	859,146,438	2018-04-30
927	2018-05-09	35,548,155	0	4.1376	859,146,438	2018-04-30
928	2018-05-08	35,548,155	0	4.1376	859,146,438	2018-04-30
929	2018-05-07	35,548,155	0	4.1376	859,146,438	2018-04-30
930	2018-05-04	35,548,155	0	4.1376	859,146,438	2018-04-30
931	2018-05-03	35,548,155	0	4.1376	859,146,438	2018-04-30
932	2018-05-02	35,548,155	0	4.1376	859,146,438	2018-04-30
933	2018-04-30	35,548,155	-1	4.1376	859,146,438	2018-04-30
934	2018-04-27	35,548,156	0	4.1376	859,146,438	2018-03-31
935	2018-04-26	35,548,156	0	4.1376	859,146,438	2018-03-31
936	2018-04-25	35,548,156	0	4.1376	859,146,438	2018-03-31
937	2018-04-24	35,548,156	0	4.1376	859,146,438	2018-03-31
938	2018-04-23	35,548,156	0	4.1376	859,146,438	2018-03-31
939	2018-04-20	35,548,156	0	4.1376	859,146,438	2018-03-31
940	2018-04-19	35,548,156	0	4.1376	859,146,438	2018-03-31
941	2018-04-18	35,548,156	0	4.1376	859,146,438	2018-03-31
942	2018-04-17	35,548,156	0	4.1376	859,146,438	2018-03-31
943	2018-04-16	35,548,156	0	4.1376	859,146,438	2018-03-31
944	2018-04-13	35,548,156	0	4.1376	859,146,438	2018-03-31
945	2018-04-12	35,548,156	0	4.1376	859,146,438	2018-03-31
946	2018-04-11	35,548,156	0	4.1376	859,146,438	2018-03-31
947	2018-04-10	35,548,156	0	4.1376	859,146,438	2018-03-31
948	2018-04-09	35,548,156	0	4.1376	859,146,438	2018-03-31
949	2018-04-06	35,548,156	0	4.1376	859,146,438	2018-03-31
950	2018-04-04	35,548,156	0	4.1376	859,146,438	2018-03-31
951	2018-04-03	35,548,156	0	4.1376	859,146,438	2018-03-31
952	2018-03-29	35,548,156	0	4.1376	859,146,438	2018-02-28
953	2018-03-28	35,548,156	0	4.1376	859,146,438	2018-02-28
954	2018-03-27	35,548,156	0	4.1376	859,146,438	2018-02-28
955	2018-03-26	35,548,156	0	4.1376	859,146,438	2018-02-28
956	2018-03-23	35,548,156	0	4.1376	859,146,438	2018-02-28
957	2018-03-22	35,548,156	0	4.1376	859,146,438	2018-02-28
958	2018-03-21	35,548,156	0	4.1376	859,146,438	2018-02-28
959	2018-03-20	35,548,156	0	4.1376	859,146,438	2018-02-28
960	2018-03-19	35,548,156	0	4.1376	859,146,438	2018-02-28
961	2018-03-16	35,548,156	0	4.1376	859,146,438	2018-02-28
962	2018-03-15	35,548,156	0	4.1376	859,146,438	2018-02-28
963	2018-03-14	35,548,156	0	4.1376	859,146,438	2018-02-28
964	2018-03-13	35,548,156	0	4.1376	859,146,438	2018-02-28
965	2018-03-12	35,548,156	0	4.1376	859,146,438	2018-02-28
966	2018-03-09	35,548,156	0	4.1376	859,146,438	2018-02-28
967	2018-03-08	35,548,156	0	4.1376	859,146,438	2018-02-28
968	2018-03-07	35,548,156	0	4.1376	859,146,438	2018-02-28
969	2018-03-06	35,548,156	0	4.1376	859,146,438	2018-02-28
970	2018-03-05	35,548,156	0	4.1376	859,146,438	2018-02-28
971	2018-03-02	35,548,156	0	4.1376	859,146,438	2018-02-28
972	2018-03-01	35,548,156	0	4.1376	859,146,438	2018-02-28
973	2018-02-28	35,548,156	0	4.1376	859,146,438	2018-02-28
974	2018-02-27	35,548,156	0	4.1376	859,146,438	2018-01-31
975	2018-02-26	35,548,156	0	4.1376	859,146,438	2018-01-31
976	2018-02-23	35,548,156	0	4.1376	859,146,438	2018-01-31
977	2018-02-22	35,548,156	0	4.1376	859,146,438	2018-01-31
978	2018-02-21	35,548,156	0	4.1376	859,146,438	2018-01-31
979	2018-02-20	35,548,156	0	4.1376	859,146,438	2018-01-31
980	2018-02-15	35,548,156	0	4.1376	859,146,438	2018-01-31
981	2018-02-14	35,548,156	0	4.1376	859,146,438	2018-01-31
982	2018-02-13	35,548,156	0	4.1376	859,146,438	2018-01-31
983	2018-02-12	35,548,156	0	4.1376	859,146,438	2018-01-31
984	2018-02-09	35,548,156	0	4.1376	859,146,438	2018-01-31
985	2018-02-08	35,548,156	0	4.1376	859,146,438	2018-01-31
986	2018-02-07	35,548,156	0	4.1376	859,146,438	2018-01-31
987	2018-02-06	35,548,156	0	4.1376	859,146,438	2018-01-31
988	2018-02-05	35,548,156	0	4.1376	859,146,438	2018-01-31
989	2018-02-02	35,548,156	0	4.1376	859,146,438	2018-01-31
990	2018-02-01	35,548,156	0	4.1376	859,146,438	2018-01-31
991	2018-01-31	35,548,156	0	4.1376	859,146,438	2018-01-31
992	2018-01-30	35,548,156	0	4.1376	859,146,438	2017-12-31
993	2018-01-29	35,548,156	0	4.1376	859,146,438	2017-12-31
994	2018-01-26	35,548,156	0	4.1376	859,146,438	2017-12-31
995	2018-01-25	35,548,156	0	4.1376	859,146,438	2017-12-31
996	2018-01-24	35,548,156	239,975	4.1376	859,146,438	2017-12-31
997	2018-01-23	35,308,181	128,000	4.1097	859,146,438	2017-12-31
998	2018-01-22	35,180,181	-144,000	4.0948	859,146,438	2017-12-31
999	2018-01-19	35,324,181	448,000	4.1115	859,146,438	2017-12-31
1000	2018-01-18	34,876,181	0	4.0594	859,146,438	2017-12-31
1001	2018-01-17	34,876,181	-2,432,000	4.0594	859,146,438	2017-12-31
1002	2018-01-16	37,308,181	-96,000	4.3425	859,146,438	2017-12-31
1003	2018-01-15	37,404,181	-1,136,000	4.3536	859,146,438	2017-12-31
1004	2018-01-12	38,540,181	-1,824,520	4.4859	859,146,438	2017-12-31
1005	2018-01-11	40,364,701	0	4.6982	859,146,438	2017-12-31
1006	2018-01-10	40,364,701	-128,000	4.6982	859,146,438	2017-12-31
1007	2018-01-09	40,492,701	64,000	4.7131	859,146,438	2017-12-31
1008	2018-01-08	40,428,701	-224,000	4.7057	859,146,438	2017-12-31
1009	2018-01-05	40,652,701	0	4.7318	859,146,438	2017-12-31
1010	2018-01-04	40,652,701	-128,000	4.7318	859,146,438	2017-12-31
1011	2018-01-03	40,780,701	192,000	4.7467	859,146,438	2017-12-31
1012	2018-01-02	40,588,701	-320,000	4.7243	859,146,438	2017-12-31
1013	2017-12-29	40,908,701	128,000	4.7616	859,146,438	2017-11-30
1014	2017-12-28	40,780,701	256,000	4.7467	859,146,438	2017-11-30
1015	2017-12-27	40,524,701	-320,000	4.7169	859,146,438	2017-11-30
1016	2017-12-22	40,844,701	208,000	4.7541	859,146,438	2017-11-30
1017	2017-12-21	40,636,701	-144,000	4.7299	859,146,438	2017-11-30
1018	2017-12-20	40,780,701	0	4.7467	859,146,438	2017-11-30
1019	2017-12-19	40,780,701	0	4.7467	859,146,438	2017-11-30
1020	2017-12-18	40,780,701	80,000	4.7467	859,146,438	2017-11-30
1021	2017-12-15	40,700,701	16,000	4.7373	859,146,438	2017-11-30
1022	2017-12-14	40,684,701	-16,000	4.7355	859,146,438	2017-11-30
1023	2017-12-13	40,700,701	-208,000	4.7373	859,146,438	2017-11-30
1024	2017-12-12	40,908,701	-384,000	4.7616	859,146,438	2017-11-30
1025	2017-12-11	41,292,701	0	4.8062	859,146,438	2017-11-30
1026	2017-12-08	41,292,701	-96,000	4.8062	859,146,438	2017-11-30
1027	2017-12-07	41,388,701	144,000	4.8174	859,146,438	2017-11-30
1028	2017-12-06	41,244,701	96,000	4.8007	859,146,438	2017-11-30
1029	2017-12-05	41,148,701	-96,000	4.7895	859,146,438	2017-11-30
1030	2017-12-04	41,244,701	384,000	4.8007	859,146,438	2017-11-30
1031	2017-12-01	40,860,701	-736,000	4.7560	859,146,438	2017-11-30
1032	2017-11-30	41,596,701	2,720,000	4.8416	859,146,438	2017-11-30
1033	2017-11-29	38,876,701	128,000	4.5250	859,146,438	2017-10-31
1034	2017-11-28	38,748,701	880,000	4.5101	859,146,438	2017-10-31
1035	2017-11-27	37,868,701	384,000	4.4077	859,146,438	2017-10-31
1036	2017-11-24	37,484,701	-272,000	4.3630	859,146,438	2017-10-31
1037	2017-11-23	37,756,701	95,400	4.3947	859,146,438	2017-10-31
1038	2017-11-22	37,661,301	-32,000	4.3836	859,146,438	2017-10-31
1039	2017-11-21	37,693,301	304,000	4.3873	859,146,438	2017-10-31
1040	2017-11-20	37,389,301	-48,000	4.3519	859,146,438	2017-10-31
1041	2017-11-17	37,437,301	-32,125	4.3575	859,146,438	2017-10-31
1042	2017-11-16	37,469,426	80,000	4.3612	859,146,438	2017-10-31
1043	2017-11-15	37,389,426	720,000	4.3519	859,146,438	2017-10-31
1044	2017-11-14	36,669,426	80,000	4.2681	859,146,438	2017-10-31
1045	2017-11-13	36,589,426	-368,000	4.2588	859,146,438	2017-10-31
1046	2017-11-10	36,957,426	-400,000	4.3016	859,146,438	2017-10-31
1047	2017-11-09	37,357,426	-1,424,000	4.3482	859,146,438	2017-10-31
1048	2017-11-08	38,781,426	-288,000	4.5139	859,146,438	2017-10-31
1049	2017-11-07	39,069,426	480,000	4.5475	859,146,438	2017-10-31
1050	2017-11-06	38,589,426	-2,097,360	4.4916	859,146,438	2017-10-31
1051	2017-11-03	40,686,786	-1,424,000	4.7357	859,146,438	2017-10-31
1052	2017-11-02	42,110,786	-48,000	4.9015	859,146,438	2017-10-31
1053	2017-11-01	42,158,786	0	4.9071	859,146,438	2017-10-31
1054	2017-10-31	42,158,786	-416,000	4.9071	859,146,438	2017-10-31
1055	2017-10-30	42,574,786	-112,000	4.9555	859,146,438	2017-09-30
1056	2017-10-27	42,686,786	-15	4.9685	859,146,438	2017-09-30
1057	2017-10-26	42,686,801	-160,000	4.9685	859,146,438	2017-09-30
1058	2017-10-25	42,846,801	-64,000	4.9871	859,146,438	2017-09-30
1059	2017-10-24	42,910,801	0	4.9946	859,146,438	2017-09-30
1060	2017-10-23	42,910,801	-720,000	4.9946	859,146,438	2017-09-30
1061	2017-10-20	43,630,801	0	5.0784	859,146,438	2017-09-30
1062	2017-10-19	43,630,801	0	5.0784	859,146,438	2017-09-30
1063	2017-10-18	43,630,801	147,160	5.0784	859,146,438	2017-09-30
1064	2017-10-17	43,483,641	-48,000	5.0613	859,146,438	2017-09-30
1065	2017-10-16	43,531,641	-32,000	5.0668	859,146,438	2017-09-30
1066	2017-10-13	43,563,641	-50	5.0706	859,146,438	2017-09-30
1067	2017-10-12	43,563,691	112,000	5.0706	859,146,438	2017-09-30
1068	2017-10-11	43,451,691	160,000	5.0575	859,146,438	2017-09-30
1069	2017-10-10	43,291,691	336,000	5.0389	859,146,438	2017-09-30
1070	2017-10-09	42,955,691	-80,000	4.9998	859,146,438	2017-09-30
1071	2017-10-06	43,035,691	-176,000	5.0091	859,146,438	2017-09-30
1072	2017-10-04	43,211,691	96,000	5.0296	859,146,438	2017-09-30
1073	2017-10-03	43,115,691	255,080	5.0184	859,146,438	2017-09-30
1074	2017-09-29	42,860,611	-912,000	4.9887	859,146,438	2017-08-31
1075	2017-09-28	43,772,611	-112,025	5.0949	859,146,438	2017-08-31
1076	2017-09-27	43,884,636	-34,000	5.1079	859,146,438	2017-08-31
1077	2017-09-26	43,918,636	-16,000	5.1119	859,146,438	2017-08-31
1078	2017-09-25	43,934,636	-96,000	5.1138	859,146,438	2017-08-31
1079	2017-09-22	44,030,636	0	5.1249	859,146,438	2017-08-31
1080	2017-09-21	44,030,636	32,000	5.1249	859,146,438	2017-08-31
1081	2017-09-20	43,998,636	-176,350	5.1212	859,146,438	2017-08-31
1082	2017-09-19	44,174,986	-48,000	5.1417	859,146,438	2017-08-31
1083	2017-09-18	44,222,986	32,000	5.1473	859,146,438	2017-08-31
1084	2017-09-15	44,190,986	336,000	5.1436	859,146,438	2017-08-31
1085	2017-09-14	43,854,986	1,680,000	5.1045	859,146,438	2017-08-31
1086	2017-09-13	42,174,986	80,000	4.9089	859,146,438	2017-08-31
1087	2017-09-12	42,094,986	-464,000	4.8996	859,146,438	2017-08-31
1088	2017-09-11	42,558,986	528,000	4.9536	859,146,438	2017-08-31
1089	2017-09-08	42,030,986	112,000	4.8922	859,146,438	2017-08-31
1090	2017-09-07	41,918,986	1,040,000	4.8791	859,146,438	2017-08-31
1091	2017-09-06	40,878,986	800,000	4.7581	859,146,438	2017-08-31
1092	2017-09-05	40,078,986	128,000	4.6650	859,146,438	2017-08-31
1093	2017-09-04	39,950,986	-2,280,000	4.6501	859,146,438	2017-08-31
1094	2017-09-01	42,230,986	-352,000	4.9155	859,146,438	2017-08-31
1095	2017-08-31	42,582,986	112,000	4.9564	859,146,438	2017-08-31
1096	2017-08-30	42,470,986	2,400,000	4.9434	859,146,438	2017-07-31
1097	2017-08-29	40,070,986	-16,000	4.6640	859,146,438	2017-07-31
1098	2017-08-28	40,086,986	-248,035	4.6659	859,146,438	2017-07-31
1099	2017-08-25	40,335,021	192,000	4.6948	859,146,438	2017-07-31
1100	2017-08-24	40,143,021	4,432,000	4.6724	859,146,438	2017-07-31
1101	2017-08-23	35,711,021	0	4.1566	859,146,438	2017-07-31
1102	2017-08-22	35,711,021	416,000	4.1566	859,146,438	2017-07-31
1103	2017-08-21	35,295,021	3,040,000	4.1081	859,146,438	2017-07-31
1104	2017-08-18	32,255,021	475,180	3.7543	859,146,438	2017-07-31
1105	2017-08-17	31,779,841	2,192,000	3.6990	859,146,438	2017-07-31
1106	2017-08-16	29,587,841	-480,000	3.4439	859,146,438	2017-07-31
1107	2017-08-15	30,067,841	-464,000	3.4997	859,146,438	2017-07-31
1108	2017-08-14	30,531,841	1,744,800	3.5537	859,146,438	2017-07-31
1109	2017-08-11	28,787,041	2,463,430	3.3507	859,146,438	2017-07-31
1110	2017-08-10	26,323,611	4,826,000	3.0639	859,146,438	2017-07-31
1111	2017-08-09	21,497,611	2,414,705	2.5022	859,146,438	2017-07-31
1112	2017-08-08	19,082,906	0	2.2211	859,146,438	2017-07-31
1113	2017-08-07	19,082,906	0	2.2211	859,146,438	2017-07-31
1114	2017-08-04	19,082,906	-48,000	2.2211	859,146,438	2017-07-31
1115	2017-08-03	19,130,906	-80,000	2.2267	859,146,438	2017-07-31
1116	2017-08-02	19,210,906	0	2.2360	859,146,438	2017-07-31
1117	2017-08-01	19,210,906	-32,000	2.2360	859,146,438	2017-07-31
1118	2017-07-31	19,242,906	-64,000	2.2398	859,146,438	2017-07-31
1119	2017-07-28	19,306,906	-160,000	2.2472	859,146,438	2017-06-30
1120	2017-07-27	19,466,906	0	2.2658	859,146,438	2017-06-30
1121	2017-07-26	19,466,906	0	2.2658	859,146,438	2017-06-30
1122	2017-07-25	19,466,906	64,000	2.2658	859,146,438	2017-06-30
1123	2017-07-24	19,402,906	-80,000	2.2584	859,146,438	2017-06-30
1124	2017-07-21	19,482,906	0	2.2677	859,146,438	2017-06-30
1125	2017-07-20	19,482,906	0	2.2677	859,146,438	2017-06-30
1126	2017-07-19	19,482,906	-32,000	2.2677	859,146,438	2017-06-30
1127	2017-07-18	19,514,906	-64,000	2.2714	859,146,438	2017-06-30
1128	2017-07-17	19,578,906	0	2.2789	859,146,438	2017-06-30
1129	2017-07-14	19,578,906	0	2.2789	859,146,438	2017-06-30
1130	2017-07-13	19,578,906	0	2.2789	859,146,438	2017-06-30
1131	2017-07-12	19,578,906	16,000	2.2789	859,146,438	2017-06-30
1132	2017-07-11	19,562,906	0	2.2770	859,146,438	2017-06-30
1133	2017-07-10	19,562,906	0	2.2770	859,146,438	2017-06-30
1134	2017-07-07	19,562,906	0	2.2770	859,146,438	2017-06-30
1135	2017-07-06	19,562,906	0	2.2770	859,146,438	2017-06-30
1136	2017-07-05	19,562,906	0	2.2770	859,146,438	2017-06-30
1137	2017-07-04	19,562,906	0	2.2770	859,146,438	2017-06-30
1138	2017-07-03	19,562,906	0	2.2770	859,146,438	2017-06-30
1139	2017-06-30	19,562,906	-96,000	2.2770	859,146,438	2017-06-30
1140	2017-06-29	19,658,906	0	2.2882	859,146,438	2017-05-31
1141	2017-06-28	19,658,906	0	2.2882	859,146,438	2017-05-31
1142	2017-06-27	19,658,906	-32,000	2.2882	859,146,438	2017-05-31
1143	2017-06-26	19,690,906	0	2.2919	859,146,438	2017-05-31
1144	2017-06-23	19,690,906	0	2.2919	859,146,438	2017-05-31
1145	2017-06-22	19,690,906	-800	2.2919	859,146,438	2017-05-31
1146	2017-06-21	19,691,706	0	2.2920	859,146,438	2017-05-31
1147	2017-06-20	19,691,706	0	2.2920	859,146,438	2017-05-31
1148	2017-06-19	19,691,706	0	2.2920	859,146,438	2017-05-31
1149	2017-06-16	19,691,706	0	2.2920	859,146,438	2017-05-31
1150	2017-06-15	19,691,706	0	2.2920	859,146,438	2017-05-31
1151	2017-06-14	19,691,706	-64,000	2.2920	859,146,438	2017-05-31
1152	2017-06-13	19,755,706	-192,000	2.2995	859,146,438	2017-05-31
1153	2017-06-12	19,947,706	7,465	2.3218	859,146,438	2017-05-31
1154	2017-06-09	19,940,241	24,535	2.3209	859,146,438	2017-05-31
1155	2017-06-08	19,915,706	0	2.3181	859,146,438	2017-05-31
1156	2017-06-07	19,915,706	0	2.3181	859,146,438	2017-05-31
1157	2017-06-06	19,915,706	-48,000	2.3181	859,146,438	2017-05-31
1158	2017-06-05	19,963,706	-48,000	2.3237	859,146,438	2017-05-31
1159	2017-06-02	20,011,706	0	2.3293	859,146,438	2017-05-31
1160	2017-06-01	20,011,706	16,000	2.3293	859,146,438	2017-05-31
1161	2017-05-31	19,995,706	-48,000	2.3274	859,146,438	2017-05-31
1162	2017-05-29	20,043,706	-32,000	2.3330	859,146,438	2017-04-30
1163	2017-05-26	20,075,706	0	2.3367	859,146,438	2017-04-30
1164	2017-05-25	20,075,706	-176,000	2.3367	859,146,438	2017-04-30
1165	2017-05-24	20,251,706	-160,000	2.3572	859,146,438	2017-04-30
1166	2017-05-23	20,411,706	16,000	2.3758	859,146,438	2017-04-30
1167	2017-05-22	20,395,706	-16,000	2.3739	859,146,438	2017-04-30
1168	2017-05-19	20,411,706	0	2.3758	859,146,438	2017-04-30
1169	2017-05-18	20,411,706	0	2.3758	859,146,438	2017-04-30
1170	2017-05-17	20,411,706	-32,000	2.3758	859,146,438	2017-04-30
1171	2017-05-16	20,443,706	64,000	2.3795	859,146,438	2017-04-30
1172	2017-05-15	20,379,706	-16,000	2.3721	859,146,438	2017-04-30
1173	2017-05-12	20,395,706	16,000	2.3739	859,146,438	2017-04-30
1174	2017-05-11	20,379,706	0	2.3721	859,146,438	2017-04-30
1175	2017-05-10	20,379,706	0	2.3721	859,146,438	2017-04-30
1176	2017-05-09	20,379,706	0	2.3721	859,146,438	2017-04-30
1177	2017-05-08	20,379,706	0	2.3721	859,146,438	2017-04-30
1178	2017-05-05	20,379,706	-192,000	2.3721	859,146,438	2017-04-30
1179	2017-05-04	20,571,706	-160,000	2.3944	859,146,438	2017-04-30
1180	2017-05-02	20,731,706	0	2.4131	859,146,438	2017-04-30
1181	2017-04-28	20,731,706	0	2.4131	859,146,438	2017-03-31
1182	2017-04-27	20,731,706	-5,000	2.4131	859,146,438	2017-03-31
1183	2017-04-26	20,736,706	0	2.4136	859,146,438	2017-03-31
1184	2017-04-25	20,736,706	0	2.4136	859,146,438	2017-03-31
1185	2017-04-24	20,736,706	0	2.4136	859,146,438	2017-03-31
1186	2017-04-21	20,736,706	0	2.4136	859,146,438	2017-03-31
1187	2017-04-20	20,736,706	-47,000	2.4136	859,146,438	2017-03-31
1188	2017-04-19	20,783,706	0	2.4191	859,146,438	2017-03-31
1189	2017-04-18	20,783,706	0	2.4191	859,146,438	2017-03-31
1190	2017-04-13	20,783,706	0	2.4191	859,146,438	2017-03-31
1191	2017-04-12	20,783,706	0	2.4191	859,146,438	2017-03-31
1192	2017-04-11	20,783,706	-64,000	2.4191	859,146,438	2017-03-31
1193	2017-04-10	20,847,706	27,200	2.4266	859,146,438	2017-03-31
1194	2017-04-07	20,820,506	-159,985	2.4234	859,146,438	2017-03-31
1195	2017-04-06	20,980,491	400,000	2.4420	859,146,438	2017-03-31
1196	2017-04-05	20,580,491	-240,000	2.3955	859,146,438	2017-03-31
1197	2017-04-03	20,820,491	0	2.4234	859,146,438	2017-03-31
1198	2017-03-31	20,820,491	-112,000	2.4234	859,146,438	2017-03-31
1199	2017-03-30	20,932,491	0	2.4364	859,146,438	2017-02-28
1200	2017-03-29	20,932,491	-32,000	2.4364	859,146,438	2017-02-28
1201	2017-03-28	20,964,491	0	2.4402	859,146,438	2017-02-28
1202	2017-03-27	20,964,491	-192,000	2.4402	859,146,438	2017-02-28
1203	2017-03-24	21,156,491	-128,000	2.4625	859,146,438	2017-02-28
1204	2017-03-23	21,284,491	-192,000	2.4774	859,146,438	2017-02-28
1205	2017-03-22	21,476,491	-16,000	2.4997	859,146,438	2017-02-28
1206	2017-03-21	21,492,491	-256,000	2.5016	859,146,438	2017-02-28
1207	2017-03-20	21,748,491	0	2.5314	859,146,438	2017-02-28
1208	2017-03-17	21,748,491	-351,920	2.5314	859,146,438	2017-02-28
1209	2017-03-16	22,100,411	0	2.5724	859,146,438	2017-02-28
1210	2017-03-15	22,100,411	-752,000	2.5724	859,146,438	2017-02-28
1211	2017-03-14	22,852,411	-192,000	2.6599	859,146,438	2017-02-28
1212	2017-03-13	23,044,411	0	2.6822	859,146,438	2017-02-28
1213	2017-03-10	23,044,411	-32,000	2.6822	859,146,438	2017-02-28
1214	2017-03-09	23,076,411	-1,000	2.6860	859,146,438	2017-02-28
1215	2017-03-08	23,077,411	-96,600	2.6861	859,146,438	2017-02-28
1216	2017-03-07	23,174,011	-320,000	2.6973	859,146,438	2017-02-28
1217	2017-03-06	23,494,011	0	2.7346	859,146,438	2017-02-28
1218	2017-03-03	23,494,011	0	2.7346	859,146,438	2017-02-28
1219	2017-03-02	23,494,011	-112,000	2.7346	859,146,438	2017-02-28
1220	2017-03-01	23,606,011	-944,000	2.7476	859,146,438	2017-02-28
1221	2017-02-28	24,550,011	0	2.8575	859,146,438	2017-02-28
1222	2017-02-27	24,550,011	16,000	2.8575	859,146,438	2017-01-31
1223	2017-02-24	24,534,011	0	2.8556	859,146,438	2017-01-31
1224	2017-02-23	24,534,011	0	2.8556	859,146,438	2017-01-31
1225	2017-02-22	24,534,011	0	2.8556	859,146,438	2017-01-31
1226	2017-02-21	24,534,011	-16,000	2.8556	859,146,438	2017-01-31
1227	2017-02-20	24,550,011	-80,000	2.8575	859,146,438	2017-01-31
1228	2017-02-17	24,630,011	0	2.8668	859,146,438	2017-01-31
1229	2017-02-16	24,630,011	0	2.8668	859,146,438	2017-01-31
1230	2017-02-15	24,630,011	-592,000	2.8668	859,146,438	2017-01-31
1231	2017-02-14	25,222,011	-112,000	2.9357	859,146,438	2017-01-31
1232	2017-02-13	25,334,011	60,167	2.9487	859,146,438	2017-01-31
1233	2017-02-10	25,273,844	-208,000	2.9417	859,146,438	2017-01-31
1234	2017-02-09	25,481,844	-208,000	2.9659	859,146,438	2017-01-31
1235	2017-02-08	25,689,844	0	2.9902	859,146,438	2017-01-31
1236	2017-02-07	25,689,844	-32,000	2.9902	859,146,438	2017-01-31
1237	2017-02-06	25,721,844	0	2.9939	859,146,438	2017-01-31
1238	2017-02-03	25,721,844	0	2.9939	859,146,438	2017-01-31
1239	2017-02-02	25,721,844	-96,000	2.9939	859,146,438	2017-01-31
1240	2017-02-01	25,817,844	-16,000	3.0051	859,146,438	2017-01-31
1241	2017-01-27	25,833,844	0	3.0069	859,146,438	2016-12-31
1242	2017-01-26	25,833,844	0	3.0069	859,146,438	2016-12-31
1243	2017-01-25	25,833,844	-16,000	3.0069	859,146,438	2016-12-31
1244	2017-01-24	25,849,844	0	3.0088	859,146,438	2016-12-31
1245	2017-01-23	25,849,844	-64,000	3.0088	859,146,438	2016-12-31
1246	2017-01-20	25,913,844	0	3.0162	859,146,438	2016-12-31
1247	2017-01-19	25,913,844	0	3.0162	859,146,438	2016-12-31
1248	2017-01-18	25,913,844	32,000	3.0162	859,146,438	2016-12-31
1249	2017-01-17	25,881,844	-16,000	3.0125	859,146,438	2016-12-31
1250	2017-01-16	25,897,844	-32,000	3.0144	859,146,438	2016-12-31
1251	2017-01-13	25,929,844	-336,000	3.0181	859,146,438	2016-12-31
1252	2017-01-12	26,265,844	-64,000	3.0572	859,146,438	2016-12-31
1253	2017-01-11	26,329,844	-736,000	3.0647	859,146,438	2016-12-31
1254	2017-01-10	27,065,844	-560,000	3.1503	859,146,438	2016-12-31
1255	2017-01-09	27,625,844	-128,000	3.2155	859,146,438	2016-12-31
1256	2017-01-06	27,753,844	0	3.2304	859,146,438	2016-12-31
1257	2017-01-05	27,753,844	-80,000	3.2304	859,146,438	2016-12-31
1258	2017-01-04	27,833,844	-80,000	3.2397	859,146,438	2016-12-31
1259	2017-01-03	27,913,844	320,000	3.2490	859,146,438	2016-12-31
1260	2016-12-30	27,593,844	-224,000	3.2118	859,146,438	2016-11-30
1261	2016-12-29	27,817,844	0	3.2378	859,146,438	2016-11-30
1262	2016-12-28	27,817,844	0	3.2378	859,146,438	2016-11-30
1263	2016-12-23	27,817,844	0	3.2378	859,146,438	2016-11-30
1264	2016-12-22	27,817,844	0	3.2378	859,146,438	2016-11-30
1265	2016-12-21	27,817,844	0	3.2378	859,146,438	2016-11-30
1266	2016-12-20	27,817,844	0	3.2378	859,146,438	2016-11-30
1267	2016-12-19	27,817,844	-240,000	3.2378	859,146,438	2016-11-30
1268	2016-12-16	28,057,844	0	3.2658	859,146,438	2016-11-30
1269	2016-12-15	28,057,844	0	3.2658	859,146,438	2016-11-30
1270	2016-12-14	28,057,844	-16,000	3.2658	859,146,438	2016-11-30
1271	2016-12-13	28,073,844	-112,000	3.2676	859,146,438	2016-11-30
1272	2016-12-12	28,185,844	-64,000	3.2807	859,146,438	2016-11-30
1273	2016-12-09	28,249,844	-32,000	3.2881	859,146,438	2016-11-30
1274	2016-12-08	28,281,844	-64,000	3.2919	859,146,438	2016-11-30
1275	2016-12-07	28,345,844	0	3.2993	859,146,438	2016-11-30
1276	2016-12-06	28,345,844	0	3.2993	859,146,438	2016-11-30
1277	2016-12-05	28,345,844	0	3.2993	859,146,438	2016-11-30
1278	2016-12-02	28,345,844	0	3.2993	859,146,438	2016-11-30
1279	2016-12-01	28,345,844	-80,000	3.2993	859,146,438	2016-11-30
1280	2016-11-30	28,425,844	-32,000	3.3086	859,146,438	2016-11-30
1281	2016-11-29	28,457,844	-176,000	3.3123	859,146,438	2016-10-31
1282	2016-11-28	28,633,844	-128,000	3.3328	859,146,438	2016-10-31
1283	2016-11-25	28,761,844	0	3.3477	859,146,438	2016-10-31
1284	2016-11-24	28,761,844	0	3.3477	859,146,438	2016-10-31
1285	2016-11-23	28,761,844	0	3.3477	859,146,438	2016-10-31
1286	2016-11-22	28,761,844	0	3.3477	859,146,438	2016-10-31
1287	2016-11-21	28,761,844	0	3.3477	859,146,438	2016-10-31
1288	2016-11-18	28,761,844	0	3.3477	859,146,438	2016-10-31
1289	2016-11-17	28,761,844	0	3.3477	859,146,438	2016-10-31
1290	2016-11-16	28,761,844	0	3.3477	859,146,438	2016-10-31
1291	2016-11-15	28,761,844	0	3.3477	859,146,438	2016-10-31
1292	2016-11-14	28,761,844	0	3.3477	859,146,438	2016-10-31
1293	2016-11-11	28,761,844	0	3.3477	859,146,438	2016-10-31
1294	2016-11-10	28,761,844	0	3.3477	859,146,438	2016-10-31
1295	2016-11-09	28,761,844	-64,000	3.3477	859,146,438	2016-10-31
1296	2016-11-08	28,825,844	0	3.3552	859,146,438	2016-10-31
1297	2016-11-07	28,825,844	0	3.3552	859,146,438	2016-10-31
1298	2016-11-04	28,825,844	48,000	3.3552	859,146,438	2016-10-31
1299	2016-11-03	28,777,844	0	3.3496	859,146,438	2016-10-31
1300	2016-11-02	28,777,844	0	3.3496	859,146,438	2016-10-31
1301	2016-11-01	28,777,844	0	3.3496	859,146,438	2016-10-31
1302	2016-10-31	28,777,844	0	3.3496	859,146,438	2016-10-31
1303	2016-10-28	28,777,844	0	3.3496	859,146,438	2016-09-30
1304	2016-10-27	28,777,844	0	3.3496	859,146,438	2016-09-30
1305	2016-10-26	28,777,844	0	3.3496	859,146,438	2016-09-30
1306	2016-10-25	28,777,844	0	3.3496	859,146,438	2016-09-30
1307	2016-10-24	28,777,844	-16,000	3.3496	859,146,438	2016-09-30
1308	2016-10-21	28,793,844	0	3.3514	859,146,438	2016-09-30
1309	2016-10-20	28,793,844	-208,000	3.3514	859,146,438	2016-09-30
1310	2016-10-19	29,001,844	0	3.3757	859,146,438	2016-09-30
1311	2016-10-18	29,001,844	0	3.3757	859,146,438	2016-09-30
1312	2016-10-17	29,001,844	-448,000	3.3757	859,146,438	2016-09-30
1313	2016-10-14	29,449,844	0	3.4278	859,146,438	2016-09-30
1314	2016-10-13	29,449,844	-48,000	3.4278	859,146,438	2016-09-30
1315	2016-10-12	29,497,844	0	3.4334	859,146,438	2016-09-30
1316	2016-10-11	29,497,844	0	3.4334	859,146,438	2016-09-30
1317	2016-10-07	29,497,844	-64,000	3.4334	859,146,438	2016-09-30
1318	2016-10-06	29,561,844	-64,000	3.4408	859,146,438	2016-09-30
1319	2016-10-05	29,625,844	-272,000	3.4483	859,146,438	2016-09-30
1320	2016-10-04	29,897,844	0	3.4799	859,146,438	2016-09-30
1321	2016-10-03	29,897,844	-101,520	3.4799	859,146,438	2016-09-30
1322	2016-09-30	29,999,364	0	3.4918	859,146,438	2016-09-30
1323	2016-09-29	29,999,364	-64,000	3.4918	859,146,438	2016-08-31
1324	2016-09-28	30,063,364	0	3.4992	859,146,438	2016-08-31
1325	2016-09-27	30,063,364	-2,560	3.4992	859,146,438	2016-08-31
1326	2016-09-26	30,065,924	0	3.4995	859,146,438	2016-08-31
1327	2016-09-23	30,065,924	-128,000	3.4995	859,146,438	2016-08-31
1328	2016-09-22	30,193,924	0	3.5144	859,146,438	2016-08-31
1329	2016-09-21	30,193,924	176,000	3.5144	859,146,438	2016-08-31
1330	2016-09-20	30,017,924	-48,000	3.4939	859,146,438	2016-08-31
1331	2016-09-19	30,065,924	-80,000	3.4995	859,146,438	2016-08-31
1332	2016-09-15	30,145,924	0	3.5088	859,146,438	2016-08-31
1333	2016-09-14	30,145,924	-160,000	3.5088	859,146,438	2016-08-31
1334	2016-09-13	30,305,924	0	3.5274	859,146,438	2016-08-31
1335	2016-09-12	30,305,924	0	3.5274	859,146,438	2016-08-31
1336	2016-09-09	30,305,924	-80,000	3.5274	859,146,438	2016-08-31
1337	2016-09-08	30,385,924	0	3.5368	859,146,438	2016-08-31
1338	2016-09-07	30,385,924	0	3.5368	859,146,438	2016-08-31
1339	2016-09-06	30,385,924	0	3.5368	859,146,438	2016-08-31
1340	2016-09-05	30,385,924	0	3.5368	859,146,438	2016-08-31
1341	2016-09-02	30,385,924	-16,000	3.5368	859,146,438	2016-08-31
1342	2016-09-01	30,401,924	-80,000	3.5386	859,146,438	2016-08-31
1343	2016-08-31	30,481,924	0	3.5479	859,146,438	2016-08-31
1344	2016-08-30	30,481,924	0	3.5479	859,146,438	2016-07-31
1345	2016-08-29	30,481,924	0	3.5479	859,146,438	2016-07-31
1346	2016-08-26	30,481,924	0	3.5479	859,146,438	2016-07-31
1347	2016-08-25	30,481,924	0	3.5479	859,146,438	2016-07-31
1348	2016-08-24	30,481,924	-128,000	3.5479	859,146,438	2016-07-31
1349	2016-08-23	30,609,924	0	3.5628	859,146,438	2016-07-31
1350	2016-08-22	30,609,924	0	3.5628	859,146,438	2016-07-31
1351	2016-08-19	30,609,924	0	3.5628	859,146,438	2016-07-31
1352	2016-08-18	30,609,924	0	3.5628	859,146,438	2016-07-31
1353	2016-08-17	30,609,924	0	3.5628	859,146,438	2016-07-31
1354	2016-08-16	30,609,924	0	3.5628	859,146,438	2016-07-31
1355	2016-08-15	30,609,924	-992,000	3.5628	859,146,438	2016-07-31
1356	2016-08-12	31,601,924	0	3.6783	859,146,438	2016-07-31
1357	2016-08-11	31,601,924	0	3.6783	859,146,438	2016-07-31
1358	2016-08-10	31,601,924	0	3.6783	859,146,438	2016-07-31
1359	2016-08-09	31,601,924	0	3.6783	859,146,438	2016-07-31
1360	2016-08-08	31,601,924	0	3.6783	859,146,438	2016-07-31
1361	2016-08-05	31,601,924	0	3.6783	859,146,438	2016-07-31
1362	2016-08-04	31,601,924	0	3.6783	859,146,438	2016-07-31
1363	2016-08-03	31,601,924	0	3.6783	859,146,438	2016-07-31
1364	2016-08-02	31,601,924	0	3.6783	859,146,438	2016-07-31
1365	2016-08-01	31,601,924	-80,000	3.6783	859,146,438	2016-07-31
1366	2016-07-29	31,681,924	-160,000	3.6876	859,146,438	2016-06-30
1367	2016-07-28	31,841,924	0	3.7062	859,146,438	2016-06-30
1368	2016-07-27	31,841,924	0	3.7062	859,146,438	2016-06-30
1369	2016-07-26	31,841,924	0	3.7062	859,146,438	2016-06-30
1370	2016-07-25	31,841,924	0	3.7062	859,146,438	2016-06-30
1371	2016-07-22	31,841,924	0	3.7062	859,146,438	2016-06-30
1372	2016-07-21	31,841,924	-208,000	3.7062	859,146,438	2016-06-30
1373	2016-07-20	32,049,924	96,000	3.7304	859,146,438	2016-06-30
1374	2016-07-19	31,953,924	0	3.7193	859,146,438	2016-06-30
1375	2016-07-18	31,953,924	0	3.7193	859,146,438	2016-06-30
1376	2016-07-15	31,953,924	0	3.7193	859,146,438	2016-06-30
1377	2016-07-14	31,953,924	0	3.7193	859,146,438	2016-06-30
1378	2016-07-13	31,953,924	0	3.7193	859,146,438	2016-06-30
1379	2016-07-12	31,953,924	0	3.7193	859,146,438	2016-06-30
1380	2016-07-11	31,953,924	0	3.7193	859,146,438	2016-06-30
1381	2016-07-08	31,953,924	160,000	3.7193	859,146,438	2016-06-30
1382	2016-07-07	31,793,924	0	3.7006	859,146,438	2016-06-30
1383	2016-07-06	31,793,924	-160,000	3.7006	859,146,438	2016-06-30
1384	2016-07-05	31,953,924	-176,000	3.7193	859,146,438	2016-06-30
1385	2016-07-04	32,129,924	0	3.7397	859,146,438	2016-06-30
1386	2016-06-30	32,129,924	0	3.7397	859,146,438	2016-06-30
1387	2016-06-29	32,129,924	0	3.7397	859,146,438	2016-05-31
1388	2016-06-28	32,129,924	0	3.7397	859,146,438	2016-05-31
1389	2016-06-27	32,129,924	0	3.7397	859,146,438	2016-05-31
1390	2016-06-24	32,129,924	0	3.7397	859,146,438	2016-05-31
1391	2016-06-23	32,129,924	0	3.7397	859,146,438	2016-05-31
1392	2016-06-22	32,129,924	0	3.7397	859,146,438	2016-05-31
1393	2016-06-21	32,129,924	0	3.7397	859,146,438	2016-05-31
1394	2016-06-20	32,129,924	0	3.7397	859,146,438	2016-05-31
1395	2016-06-17	32,129,924	0	3.7397	859,146,438	2016-05-31
1396	2016-06-16	32,129,924	-320,000	3.7397	859,146,438	2016-05-31
1397	2016-06-15	32,449,924	-80,000	3.7770	859,146,438	2016-05-31
1398	2016-06-14	32,529,924	-30	3.7863	859,146,438	2016-05-31
1399	2016-06-13	32,529,954	0	3.7863	859,146,438	2016-05-31
1400	2016-06-10	32,529,954	-176,430	3.7863	859,146,438	2016-05-31
1401	2016-06-08	32,706,384	0	3.8068	859,146,438	2016-05-31
1402	2016-06-07	32,706,384	0	3.8068	859,146,438	2016-05-31
1403	2016-06-06	32,706,384	0	3.8068	859,146,438	2016-05-31
1404	2016-06-03	32,706,384	0	3.8068	859,146,438	2016-05-31
1405	2016-06-02	32,706,384	0	3.8068	859,146,438	2016-05-31
1406	2016-06-01	32,706,384	-16,000	3.8068	859,146,438	2016-05-31
1407	2016-05-31	32,722,384	0	3.8087	859,146,438	2016-05-31
1408	2016-05-30	32,722,384	0	3.8087	859,146,438	2016-04-30
1409	2016-05-27	32,722,384	0	3.8087	859,146,438	2016-04-30
1410	2016-05-26	32,722,384	32,000	3.8087	859,146,438	2016-04-30
1411	2016-05-25	32,690,384	0	3.8050	859,146,438	2016-04-30
1412	2016-05-24	32,690,384	0	3.8050	859,146,438	2016-04-30
1413	2016-05-23	32,690,384	0	3.8050	859,146,438	2016-04-30
1414	2016-05-20	32,690,384	0	3.8050	859,146,438	2016-04-30
1415	2016-05-19	32,690,384	0	3.8050	859,146,438	2016-04-30
1416	2016-05-18	32,690,384	0	3.8050	859,146,438	2016-04-30
1417	2016-05-17	32,690,384	-352,000	3.8050	859,146,438	2016-04-30
1418	2016-05-16	33,042,384	0	3.8460	859,146,438	2016-04-30
1419	2016-05-13	33,042,384	-192,000	3.8460	859,146,438	2016-04-30
1420	2016-05-12	33,234,384	0	3.8683	859,146,438	2016-04-30
1421	2016-05-11	33,234,384	-384,000	3.8683	859,146,438	2016-04-30
1422	2016-05-10	33,618,384	0	3.9130	859,146,438	2016-04-30
1423	2016-05-09	33,618,384	0	3.9130	859,146,438	2016-04-30
1424	2016-05-06	33,618,384	0	3.9130	859,146,438	2016-04-30
1425	2016-05-05	33,618,384	0	3.9130	859,146,438	2016-04-30
1426	2016-05-04	33,618,384	-128,000	3.9130	859,146,438	2016-04-30
1427	2016-05-03	33,746,384	-48,000	3.9279	859,146,438	2016-04-30
1428	2016-04-29	33,794,384	0	3.9335	859,146,438	2016-03-31
1429	2016-04-28	33,794,384	448,000	3.9335	859,146,438	2016-03-31
1430	2016-04-27	33,346,384	0	3.8813	859,146,438	2016-03-31
1431	2016-04-26	33,346,384	-32,000	3.8813	859,146,438	2016-03-31
1432	2016-04-25	33,378,384	-976,000	3.8851	859,146,438	2016-03-31
1433	2016-04-22	34,354,384	0	3.9987	859,146,438	2016-03-31
1434	2016-04-21	34,354,384	0	3.9987	859,146,438	2016-03-31
1435	2016-04-20	34,354,384	-80,000	3.9987	859,146,438	2016-03-31
1436	2016-04-19	34,434,384	-35,640	4.0080	859,146,438	2016-03-31
1437	2016-04-18	34,470,024	-16,000	4.0121	859,146,438	2016-03-31
1438	2016-04-15	34,486,024	240,000	4.0140	859,146,438	2016-03-31
1439	2016-04-14	34,246,024	0	3.9861	859,146,438	2016-03-31
1440	2016-04-13	34,246,024	608,000	3.9861	859,146,438	2016-03-31
1441	2016-04-12	33,638,024	0	3.9153	859,146,438	2016-03-31
1442	2016-04-11	33,638,024	-192,000	3.9153	859,146,438	2016-03-31
1443	2016-04-08	33,830,024	3,040,000	3.9376	859,146,438	2016-03-31
1444	2016-04-07	30,790,024	0	3.5838	859,146,438	2016-03-31
1445	2016-04-06	30,790,024	-64,000	3.5838	859,146,438	2016-03-31
1446	2016-04-05	30,854,024	0	3.5912	859,146,438	2016-03-31
1447	2016-04-01	30,854,024	-151,400	3.5912	859,146,438	2016-03-31
1448	2016-03-31	31,005,424	0	3.6089	859,146,438	2016-03-31
1449	2016-03-30	31,005,424	-448,000	3.6089	859,146,438	2016-02-29
1450	2016-03-29	31,453,424	-32,000	3.6610	859,146,438	2016-02-29
1451	2016-03-24	31,485,424	-160,000	3.6647	859,146,438	2016-02-29
1452	2016-03-23	31,645,424	0	3.6834	859,146,438	2016-02-29
1453	2016-03-22	31,645,424	0	3.6834	859,146,438	2016-02-29
1454	2016-03-21	31,645,424	-96,000	3.6834	859,146,438	2016-02-29
1455	2016-03-18	31,741,424	0	3.6945	859,146,438	2016-02-29
1456	2016-03-17	31,741,424	0	3.6945	859,146,438	2016-02-29
1457	2016-03-16	31,741,424	0	3.6945	859,146,438	2016-02-29
1458	2016-03-15	31,741,424	0	3.6945	859,146,438	2016-02-29
1459	2016-03-14	31,741,424	0	3.6945	859,146,438	2016-02-29
1460	2016-03-11	31,741,424	0	3.6945	859,146,438	2016-02-29
1461	2016-03-10	31,741,424	80	3.6945	859,146,438	2016-02-29
1462	2016-03-09	31,741,344	0	3.6945	859,146,438	2016-02-29
1463	2016-03-08	31,741,344	-128,000	3.6945	859,146,438	2016-02-29
1464	2016-03-07	31,869,344	400,000	3.7094	859,146,438	2016-02-29
1465	2016-03-04	31,469,344	0	3.6629	859,146,438	2016-02-29
1466	2016-03-03	31,469,344	0	3.6629	859,146,438	2016-02-29
1467	2016-03-02	31,469,344	0	3.6629	859,146,438	2016-02-29
1468	2016-03-01	31,469,344	-48,000	3.6629	859,146,438	2016-02-29
1469	2016-02-29	31,517,344	-96,000	3.6684	859,146,438	2016-02-29
1470	2016-02-26	31,613,344	0	3.6796	859,146,438	2016-01-31
1471	2016-02-25	31,613,344	-16,000	3.6796	859,146,438	2016-01-31
1472	2016-02-24	31,629,344	96,000	3.6815	859,146,438	2016-01-31
1473	2016-02-23	31,533,344	16,000	3.6703	859,146,438	2016-01-31
1474	2016-02-22	31,517,344	-32,000	3.6684	859,146,438	2016-01-31
1475	2016-02-19	31,549,344	0	3.6722	859,146,438	2016-01-31
1476	2016-02-18	31,549,344	0	3.6722	859,146,438	2016-01-31
1477	2016-02-17	31,549,344	0	3.6722	859,146,438	2016-01-31
1478	2016-02-16	31,549,344	0	3.6722	859,146,438	2016-01-31
1479	2016-02-15	31,549,344	-32,000	3.6722	859,146,438	2016-01-31
1480	2016-02-12	31,581,344	191,400	3.6759	859,146,438	2016-01-31
1481	2016-02-11	31,389,944	32,000	3.6536	859,146,438	2016-01-31
1482	2016-02-05	31,357,944	-80,000	3.6499	859,146,438	2016-01-31
1483	2016-02-04	31,437,944	-320,080	3.6592	859,146,438	2016-01-31
1484	2016-02-03	31,758,024	-128,000	3.6965	859,146,438	2016-01-31
1485	2016-02-02	31,886,024	-160,000	3.7114	859,146,438	2016-01-31
1486	2016-02-01	32,046,024	0	3.7300	859,146,438	2016-01-31
1487	2016-01-29	32,046,024	0	3.7300	859,146,438	2015-12-31
1488	2016-01-28	32,046,024	-112,000	3.7300	859,146,438	2015-12-31
1489	2016-01-27	32,158,024	-784,000	3.7430	859,146,438	2015-12-31
1490	2016-01-26	32,942,024	-384,142	3.8343	859,146,438	2015-12-31
1491	2016-01-25	33,326,166	-512,000	3.8790	859,146,438	2015-12-31
1492	2016-01-22	33,838,166	-192,000	3.9386	859,146,438	2015-12-31
1493	2016-01-21	34,030,166	-160,000	3.9609	859,146,438	2015-12-31
1494	2016-01-20	34,190,166	-576,000	3.9796	859,146,438	2015-12-31
1495	2016-01-19	34,766,166	-144,000	4.0466	859,146,438	2015-12-31
1496	2016-01-18	34,910,166	-80,000	4.0634	859,146,438	2015-12-31
1497	2016-01-15	34,990,166	-2,320,000	4.0727	859,146,438	2015-12-31
1498	2016-01-14	37,310,166	-1,216,000	4.3427	859,146,438	2015-12-31
1499	2016-01-13	38,526,166	80,000	4.4842	859,146,438	2015-12-31
1500	2016-01-12	38,446,166	-290,000	4.4749	859,146,438	2015-12-31
1501	2016-01-11	38,736,166	-96,000	4.5087	859,146,438	2015-12-31
1502	2016-01-08	38,832,166	0	4.5199	859,146,438	2015-12-31
1503	2016-01-07	38,832,166	-160,000	4.5199	859,146,438	2015-12-31
1504	2016-01-06	38,992,166	-32,000	4.5385	859,146,438	2015-12-31
1505	2016-01-05	39,024,166	-32,000	4.5422	859,146,438	2015-12-31
1506	2016-01-04	39,056,166	0	4.5459	859,146,438	2015-12-31
1507	2015-12-31	39,056,166	0	4.5459	859,146,438	2015-12-31
1508	2015-12-30	39,056,166	0	4.5459	859,146,438	2015-11-30
1509	2015-12-29	39,056,166	48,000	4.5459	859,146,438	2015-11-30
1510	2015-12-28	39,008,166	-80,000	4.5403	859,146,438	2015-11-30
1511	2015-12-24	39,088,166	0	4.5497	859,146,438	2015-11-30
1512	2015-12-23	39,088,166	-80,000	4.5497	859,146,438	2015-11-30
1513	2015-12-22	39,168,166	-96,000	4.5590	859,146,438	2015-11-30
1514	2015-12-21	39,264,166	-176,000	4.5701	859,146,438	2015-11-30
1515	2015-12-18	39,440,166	80,000	4.5906	859,146,438	2015-11-30
1516	2015-12-17	39,360,166	-96,000	4.5813	859,146,438	2015-11-30
1517	2015-12-16	39,456,166	-64,000	4.5925	859,146,438	2015-11-30
1518	2015-12-15	39,520,166	0	4.5999	859,146,438	2015-11-30
1519	2015-12-14	39,520,166	-96,000	4.5999	859,146,438	2015-11-30
1520	2015-12-11	39,616,166	-160,000	4.6111	859,146,438	2015-11-30
1521	2015-12-10	39,776,166	0	4.6297	859,146,438	2015-11-30
1522	2015-12-09	39,776,166	32,000	4.6297	859,146,438	2015-11-30
1523	2015-12-08	39,744,166	-32,000	4.6260	859,146,438	2015-11-30
1524	2015-12-07	39,776,166	-16,000	4.6297	859,146,438	2015-11-30
1525	2015-12-04	39,792,166	16,000	4.6316	859,146,438	2015-11-30
1526	2015-12-03	39,776,166	0	4.6297	859,146,438	2015-11-30
1527	2015-12-02	39,776,166	112,000	4.6297	859,146,438	2015-11-30
1528	2015-12-01	39,664,166	-32,000	4.6167	859,146,438	2015-11-30
1529	2015-11-30	39,696,166	16,000	4.6204	859,146,438	2015-11-30
1530	2015-11-27	39,680,166	96,000	4.6186	859,146,438	2015-10-31
1531	2015-11-26	39,584,166	112,000	4.6074	859,146,438	2015-10-31
1532	2015-11-25	39,472,166	-224,000	4.5943	859,146,438	2015-10-31
1533	2015-11-24	39,696,166	-32,000	4.6204	859,146,438	2015-10-31
1534	2015-11-23	39,728,166	-384,000	4.6241	859,146,438	2015-10-31
1535	2015-11-20	40,112,166	-16,000	4.6688	859,146,438	2015-10-31
1536	2015-11-19	40,128,166	0	4.6707	859,146,438	2015-10-31
1537	2015-11-18	40,128,166	0	4.6707	859,146,438	2015-10-31
1538	2015-11-17	40,128,166	-48,000	4.6707	859,146,438	2015-10-31
1539	2015-11-16	40,176,166	-80,000	4.6763	859,146,438	2015-10-31
1540	2015-11-13	40,256,166	64,000	4.6856	859,146,438	2015-10-31
1541	2015-11-12	40,192,166	0	4.6782	859,146,438	2015-10-31
1542	2015-11-11	40,192,166	800,000	4.6782	859,146,438	2015-10-31
1543	2015-11-10	39,392,166	0	4.5850	859,146,438	2015-10-31
1544	2015-11-09	39,392,166	-1,616,000	4.5850	859,146,438	2015-10-31
1545	2015-11-06	41,008,166	-272,000	4.7731	859,146,438	2015-10-31
1546	2015-11-05	41,280,166	-6,496,000	4.8048	859,146,438	2015-10-31
1547	2015-11-04	47,776,166	-3,856,000	5.5609	859,146,438	2015-10-31
1548	2015-11-03	51,632,166	-1,408,000	6.0097	859,146,438	2015-10-31
1549	2015-11-02	53,040,166	1,552,000	6.1736	859,146,438	2015-10-31
1550	2015-10-30	51,488,166	-1,136,000	5.9929	859,146,438	2015-09-30
1551	2015-10-29	52,624,166	-320,000	6.1252	859,146,438	2015-09-30
1552	2015-10-28	52,944,166	0	6.1624	859,146,438	2015-09-30
1553	2015-10-27	52,944,166	16,000	6.1624	859,146,438	2015-09-30
1554	2015-10-26	52,928,166	-16,000	6.1606	859,146,438	2015-09-30
1555	2015-10-23	52,944,166	0	6.1624	859,146,438	2015-09-30
1556	2015-10-22	52,944,166	-224,000	6.1624	859,146,438	2015-09-30
1557	2015-10-20	53,168,166	-16,000	6.1885	859,146,438	2015-09-30
1558	2015-10-19	53,184,166	-736,000	6.1903	859,146,438	2015-09-30
1559	2015-10-16	53,920,166	-160,000	6.2760	859,146,438	2015-09-30
1560	2015-10-15	54,080,166	16,000	6.2946	859,146,438	2015-09-30
1561	2015-10-14	54,064,166	-592,000	6.2928	859,146,438	2015-09-30
1562	2015-10-13	54,656,166	-192,000	6.3617	859,146,438	2015-09-30
1563	2015-10-12	54,848,166	-96,000	6.3840	859,146,438	2015-09-30
1564	2015-10-09	54,944,166	-336,000	6.3952	859,146,438	2015-09-30
1565	2015-10-08	55,280,166	-272,000	6.4343	859,146,438	2015-09-30
1566	2015-10-07	55,552,166	-224,000	6.4660	859,146,438	2015-09-30
1567	2015-10-06	55,776,166	-16,000	6.4920	859,146,438	2015-09-30
1568	2015-10-05	55,792,166	-1,965,525	6.4939	859,146,438	2015-09-30
1569	2015-10-02	57,757,691	48,000	6.7227	859,146,438	2015-09-30
1570	2015-09-30	57,709,691	8,064,000	6.7171	859,146,438	2015-09-30
1571	2015-09-29	49,645,691	1,760,000	5.7785	859,146,438	2015-08-31
1572	2015-09-25	47,885,691	-432,000	5.5736	859,146,438	2015-08-31
1573	2015-09-24	48,317,691	-16,000	5.6239	859,146,438	2015-08-31
1574	2015-09-23	48,333,691	0	5.6258	859,146,438	2015-08-31
1575	2015-09-22	48,333,691	-80,000	5.6258	859,146,438	2015-08-31
1576	2015-09-21	48,413,691	160,000	5.6351	859,146,438	2015-08-31
1577	2015-09-18	48,253,691	-48,000	5.6165	859,146,438	2015-08-31
1578	2015-09-17	48,301,691	-272,000	5.6221	859,146,438	2015-08-31
1579	2015-09-16	48,573,691	-1,056,000	5.6537	859,146,438	2015-08-31
1580	2015-09-15	49,629,691	-576,000	5.7766	859,146,438	2015-08-31
1581	2015-09-14	50,205,691	0	5.8437	859,146,438	2015-08-31
1582	2015-09-11	50,205,691	-48,000	5.8437	859,146,438	2015-08-31
1583	2015-09-10	50,253,691	-208,000	5.8493	859,146,438	2015-08-31
1584	2015-09-09	50,461,691	-96,000	5.8735	859,146,438	2015-08-31
1585	2015-09-08	50,557,691	0	5.8846	859,146,438	2015-08-31
1586	2015-09-07	50,557,691	0	5.8846	859,146,438	2015-08-31
1587	2015-09-04	50,557,691	32,000	5.8846	859,146,438	2015-08-31
1588	2015-09-02	50,525,691	-16,000	5.8809	859,146,438	2015-08-31
1589	2015-09-01	50,541,691	48,000	5.8828	859,146,438	2015-08-31
1590	2015-08-31	50,493,691	64,000	5.8772	859,146,438	2015-08-31
1591	2015-08-28	50,429,691	144,000	5.8697	859,146,438	2015-07-31
1592	2015-08-27	50,285,691	-545,500	5.8530	859,146,438	2015-07-31
1593	2015-08-26	50,831,191	0	5.9165	859,146,438	2015-07-31
1594	2015-08-25	50,831,191	-640,000	5.9165	859,146,438	2015-07-31
1595	2015-08-24	51,471,191	0	5.9910	859,146,438	2015-07-31
1596	2015-08-21	51,471,191	0	5.9910	859,146,438	2015-07-31
1597	2015-08-20	51,471,191	-48,000	5.9910	859,146,438	2015-07-31
1598	2015-08-19	51,519,191	0	5.9966	859,146,438	2015-07-31
1599	2015-08-18	51,519,191	0	5.9966	859,146,438	2015-07-31
1600	2015-08-17	51,519,191	64,200	5.9966	859,146,438	2015-07-31
1601	2015-08-14	51,454,991	0	5.9891	859,146,438	2015-07-31
1602	2015-08-13	51,454,991	-64,000	5.9891	859,146,438	2015-07-31
1603	2015-08-12	51,518,991	48,000	5.9965	859,146,438	2015-07-31
1604	2015-08-11	51,470,991	-3,792,000	5.9909	859,146,438	2015-07-31
1605	2015-08-10	55,262,991	80,000	6.4323	859,146,438	2015-07-31
1606	2015-08-07	55,182,991	47,000	6.4230	859,146,438	2015-07-31
1607	2015-08-06	55,135,991	0	6.4175	859,146,438	2015-07-31
1608	2015-08-05	55,135,991	0	6.4175	859,146,438	2015-07-31
1609	2015-08-04	55,135,991	-272,000	6.4175	859,146,438	2015-07-31
1610	2015-08-03	55,407,991	0	6.4492	859,146,438	2015-07-31
1611	2015-07-31	55,407,991	-16,000	6.4492	859,146,438	2015-07-31
1612	2015-07-30	55,423,991	-288,000	6.4511	859,146,438	2015-06-30
1613	2015-07-29	55,711,991	-224,000	6.4846	859,146,438	2015-06-30
1614	2015-07-28	55,935,991	-1,312,000	6.5106	859,146,438	2015-06-30
1615	2015-07-27	57,247,991	128,000	6.6634	859,146,438	2015-06-30
1616	2015-07-24	57,119,991	288,000	6.6485	859,146,438	2015-06-30
1617	2015-07-23	56,831,991	352,000	6.6149	859,146,438	2015-06-30
1618	2015-07-22	56,479,991	-112,000	6.5740	859,146,438	2015-06-30
1619	2015-07-21	56,591,991	240,000	6.5870	859,146,438	2015-06-30
1620	2015-07-20	56,351,991	-260,000	6.5591	859,146,438	2015-06-30
1621	2015-07-17	56,611,991	-352,000	6.5893	859,146,438	2015-06-30
1622	2015-07-16	56,963,991	-592,500	6.6303	859,146,438	2015-06-30
1623	2015-07-15	57,556,491	-224,000	6.6993	859,146,438	2015-06-30
1624	2015-07-14	57,780,491	-752,000	6.7253	859,146,438	2015-06-30
1625	2015-07-13	58,532,491	-96,000	6.8129	859,146,438	2015-06-30
1626	2015-07-10	58,628,491	-960,000	6.8240	859,146,438	2015-06-30
1627	2015-07-09	59,588,491	-1,536,000	6.9358	859,146,438	2015-06-30
1628	2015-07-08	61,124,491	-4,448,000	7.1146	859,146,438	2015-06-30
1629	2015-07-07	65,572,491	-570,000	7.6323	859,146,438	2015-06-30
1630	2015-07-06	66,142,491	-416,000	7.6986	859,146,438	2015-06-30
1631	2015-07-03	66,558,491	703,200	7.7470	859,146,438	2015-06-30
1632	2015-07-02	65,855,291	128,000	7.6652	859,146,438	2015-06-30
1633	2015-06-30	65,727,291	1,856,000	7.6503	859,146,438	2015-06-30
1634	2015-06-29	63,871,291	-64,000	7.4343	859,146,438	2015-05-31
1635	2015-06-26	63,935,291	1,216,000	7.4417	859,146,438	2015-05-31
1636	2015-06-25	62,719,291	-288,000	7.3002	859,146,438	2015-05-31
1637	2015-06-24	63,007,291	-800,000	7.3337	859,146,438	2015-05-31
1638	2015-06-23	63,807,291	1,312,000	7.4268	859,146,438	2015-05-31
1639	2015-06-22	62,495,291	-256,000	7.2741	859,146,438	2015-05-31
1640	2015-06-19	62,751,291	-48,120	7.3039	859,146,438	2015-05-31
1641	2015-06-18	62,799,411	752,000	7.3095	859,146,438	2015-05-31
1642	2015-06-17	62,047,411	-48,000	7.2220	859,146,438	2015-05-31
1643	2015-06-16	62,095,411	96,000	7.2276	859,146,438	2015-05-31
1644	2015-06-15	61,999,411	848,000	7.2164	859,146,438	2015-05-31
1645	2015-06-12	61,151,411	-320,000	7.1177	859,146,438	2015-05-31
1646	2015-06-11	61,471,411	-1,072,000	7.1549	859,146,438	2015-05-31
1647	2015-06-10	62,543,411	96,000	7.2797	859,146,438	2015-05-31
1648	2015-06-09	62,447,411	-560,057	7.2685	859,146,438	2015-05-31
1649	2015-06-08	63,007,468	1,712,000	7.3337	859,146,438	2015-05-31
1650	2015-06-05	61,295,468	1,712,000	7.1345	859,146,438	2015-05-31
1651	2015-06-04	59,583,468	5,568,000	6.9352	859,146,438	2015-05-31
1652	2015-06-03	54,015,468	-161,200	6.2871	859,146,438	2015-05-31
1653	2015-06-02	54,176,668	448,000	6.3059	859,146,438	2015-05-31
1654	2015-06-01	53,728,668	1,360,000	6.2537	859,146,438	2015-05-31
1655	2015-05-29	52,368,668	144,000	6.0954	859,146,438	2015-04-30
1656	2015-05-28	52,224,668	752,000	6.0787	859,146,438	2015-04-30
1657	2015-05-27	51,472,668	-81,020	5.9911	859,146,438	2015-04-30
1658	2015-05-26	51,553,688	-688,000	6.0006	859,146,438	2015-04-30
1659	2015-05-22	52,241,688	560,000	6.0807	859,146,438	2015-04-30
1660	2015-05-21	51,681,688	-400,050	6.0155	859,146,438	2015-04-30
1661	2015-05-20	52,081,738	-800,000	6.0620	859,146,438	2015-04-30
1662	2015-05-19	52,881,738	-1,680,000	6.1551	859,146,438	2015-04-30
1663	2015-05-18	54,561,738	16,000	6.3507	859,146,438	2015-04-30
1664	2015-05-15	54,545,738	272,000	6.3488	859,146,438	2015-04-30
1665	2015-05-14	54,273,738	-272,000	6.3172	859,146,438	2015-04-30
1666	2015-05-13	54,545,738	64,000	6.3488	859,146,438	2015-04-30
1667	2015-05-12	54,481,738	-176,000	6.3414	859,146,438	2015-04-30
1668	2015-05-11	54,657,738	-80,000	6.3619	859,146,438	2015-04-30
1669	2015-05-08	54,737,738	48,000	6.3712	859,146,438	2015-04-30
1670	2015-05-07	54,689,738	1,632,000	6.3656	859,146,438	2015-04-30
1671	2015-05-06	53,057,738	-912,480	6.1756	859,146,438	2015-04-30
1672	2015-05-05	53,970,218	512,000	6.2818	859,146,438	2015-04-30
1673	2015-05-04	53,458,218	-528,000	6.2222	859,146,438	2015-04-30
1674	2015-04-30	53,986,218	-320,520	6.2837	859,146,438	2015-04-30
1675	2015-04-29	54,306,738	1,568,000	6.3210	859,146,438	2015-03-31
1676	2015-04-28	52,738,738	240,000	6.1385	859,146,438	2015-03-31
1677	2015-04-27	52,498,738	-997,015	6.1106	859,146,438	2015-03-31
1678	2015-04-24	53,495,753	-224,000	6.2266	859,146,438	2015-03-31
1679	2015-04-23	53,719,753	0	6.2527	859,146,438	2015-03-31
1680	2015-04-22	53,719,753	496,000	6.2527	859,146,438	2015-03-31
1681	2015-04-21	53,223,753	1,817,600	6.1950	859,146,438	2015-03-31
1682	2015-04-20	51,406,153	350,520	5.9834	859,146,438	2015-03-31
1683	2015-04-17	51,055,633	-520	5.9426	859,146,438	2015-03-31
1684	2015-04-16	51,056,153	-112,000	5.9427	859,146,438	2015-03-31
1685	2015-04-15	51,168,153	-192,028	5.9557	859,146,438	2015-03-31
1686	2015-04-14	51,360,181	160,000	5.9780	859,146,438	2015-03-31
1687	2015-04-13	51,200,181	48,000	5.9594	859,146,438	2015-03-31
1688	2015-04-10	51,152,181	655,000	5.9538	859,146,438	2015-03-31
1689	2015-04-09	50,497,181	416,000	5.8776	859,146,438	2015-03-31
1690	2015-04-08	50,081,181	192,000	5.8292	859,146,438	2015-03-31
1691	2015-04-02	49,889,181	-288,000	5.8068	859,146,438	2015-03-31
1692	2015-04-01	50,177,181	1,024,000	5.8404	859,146,438	2015-03-31
1693	2015-03-31	49,153,181	-784,000	5.7212	859,146,438	2015-03-31
1694	2015-03-30	49,937,181	96,000	5.8124	859,146,438	2015-02-28
1695	2015-03-27	49,841,181	0	5.8012	859,146,438	2015-02-28
1696	2015-03-26	49,841,181	144,000	5.8012	859,146,438	2015-02-28
1697	2015-03-25	49,697,181	-144,000	5.7845	859,146,438	2015-02-28
1698	2015-03-24	49,841,181	624,000	5.8012	859,146,438	2015-02-28
1699	2015-03-23	49,217,181	368,000	5.7286	859,146,438	2015-02-28
1700	2015-03-20	48,849,181	0	5.6858	859,146,438	2015-02-28
1701	2015-03-19	48,849,181	5	5.6858	859,146,438	2015-02-28
1702	2015-03-18	48,849,176	0	5.6858	859,146,438	2015-02-28
1703	2015-03-17	48,849,176	16,000	5.6858	859,146,438	2015-02-28
1704	2015-03-16	48,833,176	336,000	5.6839	859,146,438	2015-02-28
1705	2015-03-13	48,497,176	0	5.6448	859,146,438	2015-02-28
1706	2015-03-12	48,497,176	96,000	5.6448	859,146,438	2015-02-28
1707	2015-03-11	48,401,176	0	5.6336	859,146,438	2015-02-28
1708	2015-03-10	48,401,176	0	5.6336	859,146,438	2015-02-28
1709	2015-03-09	48,401,176	32,000	5.6336	859,146,438	2015-02-28
1710	2015-03-06	48,369,176	0	5.6299	859,146,438	2015-02-28
1711	2015-03-05	48,369,176	144,000	5.6299	859,146,438	2015-02-28
1712	2015-03-04	48,225,176	0	5.6131	859,146,438	2015-02-28
1713	2015-03-03	48,225,176	32,000	5.6131	859,146,438	2015-02-28
1714	2015-03-02	48,193,176	0	5.6094	859,146,438	2015-02-28
1715	2015-02-27	48,193,176	0	5.6094	859,146,438	2015-01-31
1716	2015-02-26	48,193,176	-80	5.6094	859,146,438	2015-01-31
1717	2015-02-25	48,193,256	0	5.6094	859,146,438	2015-01-31
1718	2015-02-24	48,193,256	112,000	5.6094	859,146,438	2015-01-31
1719	2015-02-23	48,081,256	0	5.5964	859,146,438	2015-01-31
1720	2015-02-18	48,081,256	0	5.5964	859,146,438	2015-01-31
1721	2015-02-17	48,081,256	0	5.5964	859,146,438	2015-01-31
1722	2015-02-16	48,081,256	0	5.5964	859,146,438	2015-01-31
1723	2015-02-13	48,081,256	0	5.5964	859,146,438	2015-01-31
1724	2015-02-12	48,081,256	0	5.5964	859,146,438	2015-01-31
1725	2015-02-11	48,081,256	0	5.5964	859,146,438	2015-01-31
1726	2015-02-10	48,081,256	-4,800	5.5964	859,146,438	2015-01-31
1727	2015-02-09	48,086,056	0	5.5970	859,146,438	2015-01-31
1728	2015-02-06	48,086,056	16,000	5.5970	859,146,438	2015-01-31
1729	2015-02-05	48,070,056	-480	5.5951	859,146,438	2015-01-31
1730	2015-02-04	48,070,536	0	5.5952	859,146,438	2015-01-31
1731	2015-02-03	48,070,536	-48,000	5.5952	859,146,438	2015-01-31
1732	2015-02-02	48,118,536	16,000	5.6007	859,146,438	2015-01-31
1733	2015-01-30	48,102,536	0	5.5989	859,146,438	2014-12-31
1734	2015-01-29	48,102,536	0	5.5989	859,146,438	2014-12-31
1735	2015-01-28	48,102,536	208,000	5.5989	859,146,438	2014-12-31
1736	2015-01-27	47,894,536	1,264,000	5.5747	859,146,438	2014-12-31
1737	2015-01-26	46,630,536	0	5.4275	859,146,438	2014-12-31
1738	2015-01-23	46,630,536	0	5.4275	859,146,438	2014-12-31
1739	2015-01-22	46,630,536	-80,000	5.4275	859,146,438	2014-12-31
1740	2015-01-21	46,710,536	0	5.4369	859,146,438	2014-12-31
1741	2015-01-20	46,710,536	160,000	5.4369	859,146,438	2014-12-31
1742	2015-01-19	46,550,536	16,000	5.4182	859,146,438	2014-12-31
1743	2015-01-16	46,534,536	336,000	5.4164	859,146,438	2014-12-31
1744	2015-01-15	46,198,536	0	5.3773	859,146,438	2014-12-31
1745	2015-01-14	46,198,536	128,000	5.3773	859,146,438	2014-12-31
1746	2015-01-13	46,070,536	-16,000	5.3624	859,146,438	2014-12-31
1747	2015-01-12	46,086,536	0	5.3642	859,146,438	2014-12-31
1748	2015-01-09	46,086,536	0	5.3642	859,146,438	2014-12-31
1749	2015-01-08	46,086,536	0	5.3642	859,146,438	2014-12-31
1750	2015-01-07	46,086,536	-176,000	5.3642	859,146,438	2014-12-31
1751	2015-01-06	46,262,536	0	5.3847	859,146,438	2014-12-31
1752	2015-01-05	46,262,536	0	5.3847	859,146,438	2014-12-31
1753	2015-01-02	46,262,536	0	5.3847	859,146,438	2014-12-31
1754	2014-12-31	46,262,536	0	5.3847	859,146,438	2014-12-31
1755	2014-12-30	46,262,536	-288,000	5.3847	859,146,438	2014-11-30
1756	2014-12-29	46,550,536	80,000	5.4182	859,146,438	2014-11-30
1757	2014-12-24	46,470,536	0	5.4089	859,146,438	2014-11-30
1758	2014-12-23	46,470,536	0	5.4089	859,146,438	2014-11-30
1759	2014-12-22	46,470,536	16,000	5.4089	859,146,438	2014-11-30
1760	2014-12-19	46,454,536	-32,000	5.4071	859,146,438	2014-11-30
1761	2014-12-18	46,486,536	-96,000	5.4108	859,146,438	2014-11-30
1762	2014-12-17	46,582,536	96,000	5.4220	859,146,438	2014-11-30
1763	2014-12-16	46,486,536	0	5.4108	859,146,438	2014-11-30
1764	2014-12-15	46,486,536	-32,000	5.4108	859,146,438	2014-11-30
1765	2014-12-12	46,518,536	0	5.4145	859,146,438	2014-11-30
1766	2014-12-11	46,518,536	-448,000	5.4145	859,146,438	2014-11-30
1767	2014-12-10	46,966,536	-1,120,200	5.4667	859,146,438	2014-11-30
1768	2014-12-09	48,086,736	-384,020	5.5970	859,146,438	2014-11-30
1769	2014-12-08	48,470,756	0	5.6417	859,146,438	2014-11-30
1770	2014-12-05	48,470,756	160,000	5.6417	859,146,438	2014-11-30
1771	2014-12-04	48,310,756	352,000	5.6231	859,146,438	2014-11-30
1772	2014-12-03	47,958,756	1,072,000	5.5821	859,146,438	2014-11-30
1773	2014-12-02	46,886,756	1,504,000	5.4574	859,146,438	2014-11-30
1774	2014-12-01	45,382,756	-128,000	5.2823	859,146,438	2014-11-30
1775	2014-11-28	45,510,756	-464,000	5.2972	859,146,438	2014-10-31
1776	2014-11-27	45,974,756	0	5.3512	859,146,438	2014-10-31
1777	2014-11-26	45,974,756	-400,000	5.3512	859,146,438	2014-10-31
1778	2014-11-25	46,374,756	224,000	5.3978	859,146,438	2014-10-31
1779	2014-11-24	46,150,756	496,000	5.3717	859,146,438	2014-10-31
1780	2014-11-21	45,654,756	1,085,000	5.3140	859,146,438	2014-10-31
1781	2014-11-20	44,569,756	0	5.1877	859,146,438	2014-10-31
1782	2014-11-19	44,569,756	0	5.1877	859,146,438	2014-10-31
1783	2014-11-18	44,569,756	112,000	5.1877	859,146,438	2014-10-31
1784	2014-11-17	44,457,756	-64,000	5.1746	859,146,438	2014-10-31
1785	2014-11-14	44,521,756	125,480	5.1821	859,146,438	2014-10-31
1786	2014-11-13	44,396,276	-144,000	5.1675	859,146,438	2014-10-31
1787	2014-11-12	44,540,276	16,000	5.1842	859,146,438	2014-10-31
1788	2014-11-11	44,524,276	16,000	5.1824	859,146,438	2014-10-31
1789	2014-11-10	44,508,276	64,000	5.1805	859,146,438	2014-10-31
1790	2014-11-07	44,444,276	-304,000	5.1731	859,146,438	2014-10-31
1791	2014-11-06	44,748,276	48,000	5.2085	859,146,438	2014-10-31
1792	2014-11-05	44,700,276	288,000	5.2029	859,146,438	2014-10-31
1793	2014-11-04	44,412,276	0	5.1693	859,146,438	2014-10-31
1794	2014-11-03	44,412,276	-144,000	5.1693	859,146,438	2014-10-31
1795	2014-10-31	44,556,276	0	5.1861	859,146,438	2014-10-31
1796	2014-10-30	44,556,276	-96,000	5.1861	859,146,438	2014-09-30
1797	2014-10-29	44,652,276	0	5.1973	859,146,438	2014-09-30
1798	2014-10-28	44,652,276	-752,000	5.1973	859,146,438	2014-09-30
1799	2014-10-27	45,404,276	0	5.2848	859,146,438	2014-09-30
1800	2014-10-24	45,404,276	-48,000	5.2848	859,146,438	2014-09-30
1801	2014-10-23	45,452,276	0	5.2904	859,146,438	2014-09-30
1802	2014-10-22	45,452,276	-112,000	5.2904	859,146,438	2014-09-30
1803	2014-10-21	45,564,276	-160	5.3034	859,146,438	2014-09-30
1804	2014-10-20	45,564,436	272,000	5.3035	859,146,438	2014-09-30
1805	2014-10-17	45,292,436	-208,000	5.2718	859,146,438	2014-09-30
1806	2014-10-16	45,500,436	176,000	5.2960	859,146,438	2014-09-30
1807	2014-10-15	45,324,436	96,000	5.2755	859,146,438	2014-09-30
1808	2014-10-14	45,228,436	0	5.2643	859,146,438	2014-09-30
1809	2014-10-13	45,228,436	-32,000	5.2643	859,146,438	2014-09-30
1810	2014-10-10	45,260,436	176,000	5.2681	859,146,438	2014-09-30
1811	2014-10-09	45,084,436	-80,000	5.2476	859,146,438	2014-09-30
1812	2014-10-08	45,164,436	0	5.2569	859,146,438	2014-09-30
1813	2014-10-07	45,164,436	0	5.2569	859,146,438	2014-09-30
1814	2014-10-06	45,164,436	224,000	5.2569	859,146,438	2014-09-30
1815	2014-10-03	44,940,436	-336,000	5.2308	859,146,438	2014-09-30
1816	2014-09-30	45,276,436	-112,000	5.2699	859,146,438	2014-09-30
1817	2014-09-29	45,388,436	176,000	5.2830	859,146,438	2014-08-31
1818	2014-09-26	45,212,436	-288,000	5.2625	859,146,438	2014-08-31
1819	2014-09-25	45,500,436	-80,000	5.2960	859,146,438	2014-08-31
1820	2014-09-24	45,580,436	112,000	5.3053	859,146,438	2014-08-31
1821	2014-09-23	45,468,436	48,000	5.2923	859,146,438	2014-08-31
1822	2014-09-22	45,420,436	-512,000	5.2867	859,146,438	2014-08-31
1823	2014-09-19	45,932,436	0	5.3463	859,146,438	2014-08-31
1824	2014-09-18	45,932,436	288,000	5.3463	859,146,438	2014-08-31
1825	2014-09-17	45,644,436	144,000	5.3128	859,146,438	2014-08-31
1826	2014-09-16	45,500,436	-112,000	5.2960	859,146,438	2014-08-31
1827	2014-09-15	45,612,436	160,000	5.3090	859,146,438	2014-08-31
1828	2014-09-12	45,452,436	-80,000	5.2904	859,146,438	2014-08-31
1829	2014-09-11	45,532,436	-816,000	5.2997	859,146,438	2014-08-31
1830	2014-09-10	46,348,436	288,000	5.3947	859,146,438	2014-08-31
1831	2014-09-08	46,060,436	320,000	5.3612	859,146,438	2014-08-31
1832	2014-09-05	45,740,436	-150	5.3239	859,146,438	2014-08-31
1833	2014-09-04	45,740,586	-80,000	5.3240	859,146,438	2014-08-31
1834	2014-09-03	45,820,586	0	5.3333	859,146,438	2014-08-31
1835	2014-09-02	45,820,586	0	5.3333	859,146,438	2014-08-31
1836	2014-09-01	45,820,586	0	5.3333	859,146,438	2014-08-31
1837	2014-08-29	45,820,586	-48,240	5.3333	859,146,438	2014-07-31
1838	2014-08-28	45,868,826	0	5.3389	859,146,438	2014-07-31
1839	2014-08-27	45,868,826	48,000	5.3389	859,146,438	2014-07-31
1840	2014-08-26	45,820,826	-144,100	5.3333	859,146,438	2014-07-31
1841	2014-08-25	45,964,926	112,000	5.3501	859,146,438	2014-07-31
1842	2014-08-22	45,852,926	-96,000	5.3370	859,146,438	2014-07-31
1843	2014-08-21	45,948,926	144,000	5.3482	859,146,438	2014-07-31
1844	2014-08-20	45,804,926	-96,000	5.3314	859,146,438	2014-07-31
1845	2014-08-19	45,900,926	208,000	5.3426	859,146,438	2014-07-31
1846	2014-08-18	45,692,926	288,000	5.3184	859,146,438	2014-07-31
1847	2014-08-15	45,404,926	240,000	5.2849	859,146,438	2014-07-31
1848	2014-08-14	45,164,926	544,000	5.2570	859,146,438	2014-07-31
1849	2014-08-13	44,620,926	80,000	5.1936	859,146,438	2014-07-31
1850	2014-08-12	44,540,926	240,000	5.1843	859,146,438	2014-07-31
1851	2014-08-11	44,300,926	16,000	5.1564	859,146,438	2014-07-31
1852	2014-08-08	44,284,926	176,000	5.1545	859,146,438	2014-07-31
1853	2014-08-07	44,108,926	96,000	5.1340	859,146,438	2014-07-31
1854	2014-08-06	44,012,926	752,000	5.1229	859,146,438	2014-07-31
1855	2014-08-05	43,260,926	0	5.0353	859,146,438	2014-07-31
1856	2014-08-04	43,260,926	-128,000	5.0353	859,146,438	2014-07-31
1857	2014-08-01	43,388,926	-80,000	5.0502	859,146,438	2014-07-31
1858	2014-07-31	43,468,926	-81,225	5.0595	859,146,438	2014-07-31
1859	2014-07-30	43,550,151	480,000	5.0690	859,146,438	2014-06-30
1860	2014-07-29	43,070,151	-96,000	5.0131	859,146,438	2014-06-30
1861	2014-07-28	43,166,151	416,000	5.0243	859,146,438	2014-06-30
1862	2014-07-25	42,750,151	47,600	4.9759	859,146,438	2014-06-30
1863	2014-07-24	42,702,551	-928,000	4.9703	859,146,438	2014-06-30
1864	2014-07-23	43,630,551	1,056,000	5.0784	859,146,438	2014-06-30
1865	2014-07-22	42,574,551	400,000	4.9554	859,146,438	2014-06-30
1866	2014-07-21	42,174,551	208,000	4.9089	859,146,438	2014-06-30
1867	2014-07-18	41,966,551	-80,000	4.8847	859,146,438	2014-06-30
1868	2014-07-17	42,046,551	176,000	4.8940	859,146,438	2014-06-30
1869	2014-07-16	41,870,551	144,000	4.8735	859,146,438	2014-06-30
1870	2014-07-15	41,726,551	-176,000	4.8567	859,146,438	2014-06-30
1871	2014-07-14	41,902,551	32,000	4.8772	859,146,438	2014-06-30
1872	2014-07-11	41,870,551	240,000	4.8735	859,146,438	2014-06-30
1873	2014-07-10	41,630,551	-96,000	4.8456	859,146,438	2014-06-30
1874	2014-07-09	41,726,551	16,000	4.8567	859,146,438	2014-06-30
1875	2014-07-08	41,710,551	79,600	4.8549	859,146,438	2014-06-30
1876	2014-07-07	41,630,951	0	4.8456	859,146,438	2014-06-30
1877	2014-07-04	41,630,951	48,000	4.8456	859,146,438	2014-06-30
1878	2014-07-03	41,582,951	-16,000	4.8400	859,146,438	2014-06-30
1879	2014-07-02	41,598,951	272,000	4.8419	859,146,438	2014-06-30
1880	2014-06-30	41,326,951	0	4.8102	859,146,438	2014-06-30
1881	2014-06-27	41,326,951	0	4.8102	859,146,438	2014-05-31
1882	2014-06-26	41,326,951	0	4.8102	859,146,438	2014-05-31
1883	2014-06-25	41,326,951	400,000	4.8102	859,146,438	2014-05-31
1884	2014-06-24	40,926,951	-64,000	4.7637	859,146,438	2014-05-31
1885	2014-06-23	40,990,951	448,000	4.7711	859,146,438	2014-05-31
1886	2014-06-20	40,542,951	96,000	4.7190	859,146,438	2014-05-31
1887	2014-06-19	40,446,951	0	4.7078	859,146,438	2014-05-31
1888	2014-06-18	40,446,951	-192,000	4.7078	859,146,438	2014-05-31
1889	2014-06-17	40,638,951	208,000	4.7302	859,146,438	2014-05-31
1890	2014-06-16	40,430,951	-112,000	4.7059	859,146,438	2014-05-31
1891	2014-06-13	40,542,951	0	4.7190	859,146,438	2014-05-31
1892	2014-06-12	40,542,951	127,480	4.7190	859,146,438	2014-05-31
1893	2014-06-11	40,415,471	0	4.7041	859,146,438	2014-05-31
1894	2014-06-10	40,415,471	-32,000	4.7041	859,146,438	2014-05-31
1895	2014-06-09	40,447,471	112,000	4.7079	859,146,438	2014-05-31
1896	2014-06-06	40,335,471	0	4.6948	859,146,438	2014-05-31
1897	2014-06-05	40,335,471	176,000	4.6948	859,146,438	2014-05-31
1898	2014-06-04	40,159,471	208,000	4.6743	859,146,438	2014-05-31
1899	2014-06-03	39,951,471	0	4.6501	859,146,438	2014-05-31
1900	2014-05-30	39,951,471	-64,000	4.6501	859,146,438	2014-04-30
1901	2014-05-29	40,015,471	-16,000	4.6576	859,146,438	2014-04-30
1902	2014-05-28	40,031,471	-320,000	4.6594	859,146,438	2014-04-30
1903	2014-05-27	40,351,471	0	4.6967	859,146,438	2014-04-30
1904	2014-05-26	40,351,471	0	4.6967	859,146,438	2014-04-30
1905	2014-05-23	40,351,471	160,000	4.6967	859,146,438	2014-04-30
1906	2014-05-22	40,191,471	0	4.6781	859,146,438	2014-04-30
1907	2014-05-21	40,191,471	160,000	4.6781	859,146,438	2014-04-30
1908	2014-05-20	40,031,471	32,000	4.6594	859,146,438	2014-04-30
1909	2014-05-19	39,999,471	144,000	4.6557	859,146,438	2014-04-30
1910	2014-05-16	39,855,471	-144,000	4.6390	859,146,438	2014-04-30
1911	2014-05-15	39,999,471	-48,000	4.6557	859,146,438	2014-04-30
1912	2014-05-14	40,047,471	-64,000	4.6613	859,146,438	2014-04-30
1913	2014-05-13	40,111,471	-63,000	4.6688	859,146,438	2014-04-30
1914	2014-05-12	40,174,471	-176,000	4.6761	859,146,438	2014-04-30
1915	2014-05-10	40,350,471	0	4.6966	859,146,438	2014-04-30
1916	2014-05-09	40,350,471	0	4.6966	859,146,438	2014-04-30
1917	2014-05-08	40,350,471	-160,000	4.6966	859,146,438	2014-04-30
1918	2014-05-07	40,510,471	-469,000	4.7152	859,146,438	2014-04-30
1919	2014-05-05	40,979,471	0	4.7698	859,146,438	2014-04-30
1920	2014-05-02	40,979,471	32,000	4.7698	859,146,438	2014-04-30
1921	2014-04-30	40,947,471	480,000	4.7661	859,146,438	2014-04-30
1922	2014-04-29	40,467,471	1,312,000	4.7102	859,146,438	2014-03-31
1923	2014-04-28	39,155,471	160,000	4.5575	859,146,438	2014-03-31
1924	2014-04-25	38,995,471	832,000	4.5389	859,146,438	2014-03-31
1925	2014-04-24	38,163,471	128,000	4.4420	859,146,438	2014-03-31
1926	2014-04-23	38,035,471	96,000	4.4271	859,146,438	2014-03-31
1927	2014-04-22	37,939,471	-16,280	4.4159	859,146,438	2014-03-31
1928	2014-04-17	37,955,751	-1,184,000	4.4178	859,146,438	2014-03-31
1929	2014-04-16	39,139,751	207,000	4.5557	859,146,438	2014-03-31
1930	2014-04-15	38,932,751	-96,000	4.5316	859,146,438	2014-03-31
1931	2014-04-14	39,028,751	-2,546,000	4.5427	859,146,438	2014-03-31
1932	2014-04-11	41,574,751	144,000	4.8391	859,146,438	2014-03-31
1933	2014-04-10	41,430,751	240,000	4.8223	859,146,438	2014-03-31
1934	2014-04-09	41,190,751	-224,000	4.7944	859,146,438	2014-03-31
1935	2014-04-08	41,414,751	0	4.8205	859,146,438	2014-03-31
1936	2014-04-07	41,414,751	-144,000	4.8205	859,146,438	2014-03-31
1937	2014-04-04	41,558,751	-128,000	4.8372	859,146,438	2014-03-31
1938	2014-04-03	41,686,751	-1,072,000	4.8521	859,146,438	2014-03-31
1939	2014-04-02	42,758,751	0	4.9769	859,146,438	2014-03-31
1940	2014-04-01	42,758,751	0	4.9769	859,146,438	2014-03-31
1941	2014-03-31	42,758,751	-432,000	4.9769	859,146,438	2014-03-31
1942	2014-03-28	43,190,751	-32,000	5.0272	859,146,438	2014-02-28
1943	2014-03-27	43,222,751	112,000	5.0309	859,146,438	2014-02-28
1944	2014-03-26	43,110,751	96,000	5.0179	859,146,438	2014-02-28
1945	2014-03-25	43,014,751	208,000	5.0067	859,146,438	2014-02-28
1946	2014-03-24	42,806,751	608,000	4.9825	859,146,438	2014-02-28
1947	2014-03-21	42,198,751	146,600	4.9117	859,146,438	2014-02-28
1948	2014-03-20	42,052,151	719,900	4.8946	859,146,438	2014-02-28
1949	2014-03-19	41,332,251	53,760	4.8109	859,146,438	2014-02-28
1950	2014-03-18	41,278,491	0	4.8046	859,146,438	2014-02-28
1951	2014-03-17	41,278,491	16,000	4.8046	859,146,438	2014-02-28
1952	2014-03-14	41,262,491	0	4.8027	859,146,438	2014-02-28
1953	2014-03-13	41,262,491	-32,000	4.8027	859,146,438	2014-02-28
1954	2014-03-12	41,294,491	-5,680	4.8065	859,146,438	2014-02-28
1955	2014-03-11	41,300,171	0	4.8071	859,146,438	2014-02-28
1956	2014-03-10	41,300,171	0	4.8071	859,146,438	2014-02-28
1957	2014-03-07	41,300,171	-32,000	4.8071	859,146,438	2014-02-28
1958	2014-03-06	41,332,171	0	4.8108	859,146,438	2014-02-28
1959	2014-03-05	41,332,171	-96,000	4.8108	859,146,438	2014-02-28
1960	2014-03-04	41,428,171	-38,560	4.8220	859,146,438	2014-02-28
1961	2014-03-03	41,466,731	-80,000	4.8265	859,146,438	2014-02-28
1962	2014-02-28	41,546,731	0	4.8358	859,146,438	2014-02-28
1963	2014-02-27	41,546,731	208,000	4.8358	859,146,438	2014-01-31
1964	2014-02-26	41,338,731	0	4.8116	859,146,438	2014-01-31
1965	2014-02-25	41,338,731	-368,000	4.8116	859,146,438	2014-01-31
1966	2014-02-24	41,706,731	-240,000	4.8544	859,146,438	2014-01-31
1967	2014-02-21	41,946,731	112,000	4.8824	859,146,438	2014-01-31
1968	2014-02-20	41,834,731	0	4.8693	859,146,438	2014-01-31
1969	2014-02-19	41,834,731	0	4.8693	859,146,438	2014-01-31
1970	2014-02-18	41,834,731	-96,000	4.8693	859,146,438	2014-01-31
1971	2014-02-17	41,930,731	16,000	4.8805	859,146,438	2014-01-31
1972	2014-02-14	41,914,731	0	4.8786	859,146,438	2014-01-31
1973	2014-02-13	41,914,731	-208,000	4.8786	859,146,438	2014-01-31
1974	2014-02-12	42,122,731	0	4.9029	859,146,438	2014-01-31
1975	2014-02-11	42,122,731	16,000	4.9029	859,146,438	2014-01-31
1976	2014-02-10	42,106,731	31,890	4.9010	859,146,438	2014-01-31
1977	2014-02-07	42,074,841	-208,000	4.8973	859,146,438	2014-01-31
1978	2014-02-06	42,282,841	0	4.9215	859,146,438	2014-01-31
1979	2014-02-05	42,282,841	0	4.9215	859,146,438	2014-01-31
1980	2014-02-04	42,282,841	192,000	4.9215	859,146,438	2014-01-31
1981	2014-01-30	42,090,841	0	4.8991	859,146,438	2013-12-31
1982	2014-01-29	42,090,841	64,000	4.8991	859,146,438	2013-12-31
1983	2014-01-28	42,026,841	-112,000	4.8917	859,146,438	2013-12-31
1984	2014-01-27	42,138,841	496,000	4.9047	859,146,438	2013-12-31
1985	2014-01-24	41,642,841	79,440	4.8470	859,146,438	2013-12-31
1986	2014-01-23	41,563,401	0	4.8378	859,146,438	2013-12-31
1987	2014-01-22	41,563,401	0	4.8378	859,146,438	2013-12-31
1988	2014-01-21	41,563,401	304,000	4.8378	859,146,438	2013-12-31
1989	2014-01-20	41,259,401	336,000	4.8024	859,146,438	2013-12-31
1990	2014-01-17	40,923,401	96,000	4.7633	859,146,438	2013-12-31
1991	2014-01-16	40,827,401	-16,000	4.7521	859,146,438	2013-12-31
1992	2014-01-15	40,843,401	-32,000	4.7540	859,146,438	2013-12-31
1993	2014-01-14	40,875,401	47,600	4.7577	859,146,438	2013-12-31
1994	2014-01-13	40,827,801	208,000	4.7521	859,146,438	2013-12-31
1995	2014-01-10	40,619,801	160,000	4.7279	859,146,438	2013-12-31
1996	2014-01-09	40,459,801	192,000	4.7093	859,146,438	2013-12-31
1997	2014-01-08	40,267,801	-160,000	4.6870	859,146,438	2013-12-31
1998	2014-01-07	40,427,801	304,000	4.7056	859,146,438	2013-12-31
1999	2014-01-06	40,123,801	-544,576	4.6702	859,146,438	2013-12-31
2000	2014-01-03	40,668,377	0	4.7336	859,146,438	2013-12-31
2001	2014-01-02	40,668,377	0	4.7336	859,146,438	2013-12-31
2002	2013-12-31	40,668,377	0	4.7336	859,146,438	2013-12-31
2003	2013-12-30	40,668,377	-656,000	4.7336	859,146,438	2013-11-30
2004	2013-12-27	41,324,377	-48,000	4.8099	859,146,438	2013-11-30
2005	2013-12-24	41,372,377	0	4.8155	859,146,438	2013-11-30
2006	2013-12-23	41,372,377	958,000	4.8155	859,146,438	2013-11-30
2007	2013-12-20	40,414,377	-150	4.7040	859,146,438	2013-11-30
2008	2013-12-19	40,414,527	224,000	4.7040	859,146,438	2013-11-30
2009	2013-12-18	40,190,527	624,000	4.6780	859,146,438	2013-11-30
2010	2013-12-17	39,566,527	304,000	4.6053	859,146,438	2013-11-30
2011	2013-12-16	39,262,527	400,000	4.5699	859,146,438	2013-11-30
2012	2013-12-13	38,862,527	32,000	4.5234	859,146,438	2013-11-30
2013	2013-12-12	38,830,527	-224,000	4.5197	859,146,438	2013-11-30
2014	2013-12-11	39,054,527	-96,000	4.5457	859,146,438	2013-11-30
2015	2013-12-10	39,150,527	-288,000	4.5569	859,146,438	2013-11-30
2016	2013-12-09	39,438,527	704,000	4.5904	859,146,438	2013-11-30
2017	2013-12-06	38,734,527	32,000	4.5085	859,146,438	2013-11-30
2018	2013-12-05	38,702,527	-224,000	4.5048	859,146,438	2013-11-30
2019	2013-12-04	38,926,527	-368,000	4.5308	859,146,438	2013-11-30
2020	2013-12-03	39,294,527	48,000	4.5737	859,146,438	2013-11-30
2021	2013-12-02	39,246,527	42,800	4.5681	859,146,438	2013-11-30
2022	2013-11-29	39,203,727	-464,000	4.5631	859,146,438	2013-10-31
2023	2013-11-28	39,667,727	-2,496,520	4.6171	859,146,438	2013-10-31
2024	2013-11-27	42,164,247	1,024,000	4.9077	859,146,438	2013-10-31
2025	2013-11-26	41,140,247	2,768,000	4.7885	859,146,438	2013-10-31
2026	2013-11-25	38,372,247	64,000	4.4663	859,146,438	2013-10-31
2027	2013-11-22	38,308,247	-200	4.4589	859,146,438	2013-10-31
2028	2013-11-21	38,308,447	96,000	4.4589	859,146,438	2013-10-31
2029	2013-11-20	38,212,447	-144,000	4.4477	859,146,438	2013-10-31
2030	2013-11-19	38,356,447	-160,000	4.4645	859,146,438	2013-10-31
2031	2013-11-18	38,516,447	608,000	4.4831	859,146,438	2013-10-31
2032	2013-11-15	37,908,447	-64,000	4.4123	859,146,438	2013-10-31
2033	2013-11-14	37,972,447	192,000	4.4198	859,146,438	2013-10-31
2034	2013-11-13	37,780,447	-128,000	4.3974	859,146,438	2013-10-31
2035	2013-11-12	37,908,447	16,000	4.4123	859,146,438	2013-10-31
2036	2013-11-11	37,892,447	464,000	4.4105	859,146,438	2013-10-31
2037	2013-11-08	37,428,447	176,000	4.3565	859,146,438	2013-10-31
2038	2013-11-07	37,252,447	0	4.3360	859,146,438	2013-10-31
2039	2013-11-06	37,252,447	-176,040	4.3360	859,146,438	2013-10-31
2040	2013-11-05	37,428,487	0	4.3565	859,146,438	2013-10-31
2041	2013-11-04	37,428,487	368,000	4.3565	859,146,438	2013-10-31
2042	2013-11-01	37,060,487	-96,000	4.3136	859,146,438	2013-10-31
2043	2013-10-31	37,156,487	192,000	4.3248	859,146,438	2013-10-31
2044	2013-10-30	36,964,487	-336,000	4.3025	859,146,438	2013-09-30
2045	2013-10-29	37,300,487	-432,000	4.3416	859,146,438	2013-09-30
2046	2013-10-28	37,732,487	-64,000	4.3919	859,146,438	2013-09-30
2047	2013-10-25	37,796,487	1,904,000	4.3993	859,146,438	2013-09-30
2048	2013-10-24	35,892,487	-32,000	4.1777	859,146,438	2013-09-30
2049	2013-10-23	35,924,487	63,975	4.1814	859,146,438	2013-09-30
2050	2013-10-22	35,860,512	16,000	4.1740	859,146,438	2013-09-30
2051	2013-10-21	35,844,512	2,080,000	4.1721	859,146,438	2013-09-30
2052	2013-10-18	33,764,512	3,696,000	3.9300	859,146,438	2013-09-30
2053	2013-10-17	30,068,512	-368,000	3.4998	859,146,438	2013-09-30
2054	2013-10-16	30,436,512	-674,000	3.5426	859,146,438	2013-09-30
2055	2013-10-15	31,110,512	-32,000	3.6211	859,146,438	2013-09-30
2056	2013-10-11	31,142,512	0	3.6248	859,146,438	2013-09-30
2057	2013-10-10	31,142,512	0	3.6248	859,146,438	2013-09-30
2058	2013-10-09	31,142,512	-48,000	3.6248	859,146,438	2013-09-30
2059	2013-10-08	31,190,512	0	3.6304	859,146,438	2013-09-30
2060	2013-10-07	31,190,512	-160,000	3.6304	859,146,438	2013-09-30
2061	2013-10-04	31,350,512	0	3.6490	859,146,438	2013-09-30
2062	2013-10-03	31,350,512	0	3.6490	859,146,438	2013-09-30
2063	2013-10-02	31,350,512	-32,160	3.6490	859,146,438	2013-09-30
2064	2013-09-30	31,382,672	0	3.6528	859,146,438	2013-09-30
2065	2013-09-27	31,382,672	48,000	3.6528	859,146,438	2013-08-31
2066	2013-09-26	31,334,672	-480,480	3.6472	859,146,438	2013-08-31
2067	2013-09-25	31,815,152	0	3.7031	859,146,438	2013-08-31
2068	2013-09-24	31,815,152	-32,000	3.7031	859,146,438	2013-08-31
2069	2013-09-23	31,847,152	-96,000	3.7068	859,146,438	2013-08-31
2070	2013-09-19	31,943,152	-16,000	3.7180	859,146,438	2013-08-31
2071	2013-09-18	31,959,152	-48,000	3.7199	859,146,438	2013-08-31
2072	2013-09-17	32,007,152	0	3.7255	859,146,438	2013-08-31
2073	2013-09-16	32,007,152	-1,136,000	3.7255	859,146,438	2013-08-31
2074	2013-09-13	33,143,152	-384,000	3.8577	859,146,438	2013-08-31
2075	2013-09-12	33,527,152	-55,200	3.9024	859,146,438	2013-08-31
2076	2013-09-11	33,582,352	288,000	3.9088	859,146,438	2013-08-31
2077	2013-09-10	33,294,352	-192,000	3.8753	859,146,438	2013-08-31
2078	2013-09-09	33,486,352	-1,104,000	3.8976	859,146,438	2013-08-31
2079	2013-09-06	34,590,352	-720,000	4.0261	859,146,438	2013-08-31
2080	2013-09-05	35,310,352	-16,000	4.1099	859,146,438	2013-08-31
2081	2013-09-04	35,326,352	-681,530	4.1118	859,146,438	2013-08-31
2082	2013-09-03	36,007,882	16,000	4.1911	859,146,438	2013-08-31
2083	2013-09-02	35,991,882	16,000	4.1893	859,146,438	2013-08-31
2084	2013-08-30	35,975,882	0	4.1874	859,146,438	2013-07-31
2085	2013-08-29	35,975,882	-64,000	4.1874	859,146,438	2013-07-31
2086	2013-08-28	36,039,882	-528,000	4.1948	859,146,438	2013-07-31
2087	2013-08-27	36,567,882	-144,000	4.2563	859,146,438	2013-07-31
2088	2013-08-26	36,711,882	-120,000	4.2731	859,146,438	2013-07-31
2089	2013-08-23	36,831,882	-32,000	4.2870	859,146,438	2013-07-31
2090	2013-08-22	36,863,882	-896,000	4.2908	859,146,438	2013-07-31
2091	2013-08-21	37,759,882	-592,000	4.3950	859,146,438	2013-07-31
2092	2013-08-20	38,351,882	-176,000	4.4640	859,146,438	2013-07-31
2093	2013-08-19	38,527,882	-1,392,000	4.4844	859,146,438	2013-07-31
2094	2013-08-16	39,919,882	-208,000	4.6465	859,146,438	2013-07-31
2095	2013-08-15	40,127,882	-256,000	4.6707	859,146,438	2013-07-31
2096	2013-08-14	40,383,882	0	4.7005	859,146,438	2013-07-31
2097	2013-08-13	40,383,882	240,000	4.7005	859,146,438	2013-07-31
2098	2013-08-12	40,143,882	-192,000	4.6725	859,146,438	2013-07-31
2099	2013-08-09	40,335,882	32,000	4.6949	859,146,438	2013-07-31
2100	2013-08-08	40,303,882	1,056,000	4.6912	859,146,438	2013-07-31
2101	2013-08-07	39,247,882	16,000	4.5682	859,146,438	2013-07-31
2102	2013-08-06	39,231,882	-32,000	4.5664	859,146,438	2013-07-31
2103	2013-08-05	39,263,882	-22,000	4.5701	859,146,438	2013-07-31
2104	2013-08-02	39,285,882	-80,000	4.5727	859,146,438	2013-07-31
2105	2013-08-01	39,365,882	-112,000	4.5820	859,146,438	2013-07-31
2106	2013-07-31	39,477,882	-208,000	4.5950	859,146,438	2013-07-31
2107	2013-07-30	39,685,882	-96,000	4.6192	859,146,438	2013-06-30
2108	2013-07-29	39,781,882	0	4.6304	859,146,438	2013-06-30
2109	2013-07-26	39,781,882	-752,000	4.6304	859,146,438	2013-06-30
2110	2013-07-25	40,533,882	16,000	4.7179	859,146,438	2013-06-30
2111	2013-07-24	40,517,882	64,000	4.7161	859,146,438	2013-06-30
2112	2013-07-23	40,453,882	2,256,000	4.7086	859,146,438	2013-06-30
2113	2013-07-22	38,197,882	3,664,000	4.4460	859,146,438	2013-06-30
2114	2013-07-19	34,533,882	2,367,000	4.0196	859,146,438	2013-06-30
2115	2013-07-18	32,166,882	-1,920,000	3.7441	859,146,438	2013-06-30
2116	2013-07-17	34,086,882	-817,400	3.9675	859,146,438	2013-06-30
2117	2013-07-16	34,904,282	288,000	4.0627	859,146,438	2013-06-30
2118	2013-07-15	34,616,282	-191,000	4.0291	859,146,438	2013-06-30
2119	2013-07-12	34,807,282	31,990	4.0514	859,146,438	2013-06-30
2120	2013-07-11	34,775,292	-179,200	4.0477	859,146,438	2013-06-30
2121	2013-07-10	34,954,492	-112,000	4.0685	859,146,438	2013-06-30
2122	2013-07-09	35,066,492	96,000	4.0816	859,146,438	2013-06-30
2123	2013-07-08	34,970,492	-128,000	4.0704	859,146,438	2013-06-30
2124	2013-07-05	35,098,492	-720,000	4.0853	859,146,438	2013-06-30
2125	2013-07-04	35,818,492	-496,000	4.1691	859,146,438	2013-06-30
2126	2013-07-03	36,314,492	-83,400	4.2268	859,146,438	2013-06-30
2127	2013-07-02	36,397,892	-96,000	4.2365	859,146,438	2013-06-30
2128	2013-06-28	36,493,892	-560,000	4.2477	859,146,438	2013-05-31
2129	2013-06-27	37,053,892	-175,825	4.3129	859,146,438	2013-05-31
2130	2013-06-26	37,229,717	64,050	4.3333	859,146,438	2013-05-31
2131	2013-06-25	37,165,667	-879,825	4.3259	859,146,438	2013-05-31
2132	2013-06-24	38,045,492	-144,000	4.4283	859,146,438	2013-05-31
2133	2013-06-21	38,189,492	-784,000	4.4451	859,146,438	2013-05-31
2134	2013-06-20	38,973,492	0	4.5363	859,146,438	2013-05-31
2135	2013-06-19	38,973,492	-16,000	4.5363	859,146,438	2013-05-31
2136	2013-06-18	38,989,492	-2,481,000	4.5382	859,146,438	2013-05-31
2137	2013-06-17	41,470,492	-2,048,000	4.8269	859,146,438	2013-05-31
2138	2013-06-14	43,518,492	-670,080	5.0653	859,146,438	2013-05-31
2139	2013-06-13	44,188,572	-1,664,000	5.1433	859,146,438	2013-05-31
2140	2013-06-11	45,852,572	-1,180,000	5.3370	859,146,438	2013-05-31
2141	2013-06-10	47,032,572	1,440,000	5.4743	859,146,438	2013-05-31
2142	2013-06-07	45,592,572	848,000	5.3067	859,146,438	2013-05-31
2143	2013-06-06	44,744,572	640,000	5.2080	859,146,438	2013-05-31
2144	2013-06-05	44,104,572	11,503,000	5.1335	859,146,438	2013-05-31
2145	2013-06-04	32,601,572	2,688,000	3.7946	859,146,438	2013-05-31
2146	2013-06-03	29,913,572	288,000	3.4818	859,146,438	2013-05-31
2147	2013-05-31	29,625,572	9,536,000	3.4483	859,146,438	2013-05-31
2148	2013-05-30	20,089,572	768,000	2.3383	859,146,438	2013-04-30
2149	2013-05-29	19,321,572	448,000	2.2489	859,146,438	2013-04-30
2150	2013-05-28	18,873,572	-49,240	2.1968	859,146,438	2013-04-30
2151	2013-05-27	18,922,812	-1,601,600	2.2025	859,146,438	2013-04-30
2152	2013-05-24	20,524,412	-64,000	2.3889	859,146,438	2013-04-30
2153	2013-05-23	20,588,412	-5,160	2.3964	859,146,438	2013-04-30
2154	2013-05-22	20,593,572	128,000	2.3970	859,146,438	2013-04-30
2155	2013-05-21	20,465,572	-464,000	2.3821	859,146,438	2013-04-30
2156	2013-05-20	20,929,572	-160,000	2.4361	859,146,438	2013-04-30
2157	2013-05-16	21,089,572	144,000	2.4547	859,146,438	2013-04-30
2158	2013-05-15	20,945,572	-576,000	2.4380	859,146,438	2013-04-30
2159	2013-05-14	21,521,572	-512,000	2.5050	859,146,438	2013-04-30
2160	2013-05-13	22,033,572	-144,000	2.5646	859,146,438	2013-04-30
2161	2013-05-10	22,177,572	-80,000	2.5813	859,146,438	2013-04-30
2162	2013-05-09	22,257,572	0	2.5907	859,146,438	2013-04-30
2163	2013-05-08	22,257,572	0	2.5907	859,146,438	2013-04-30
2164	2013-05-07	22,257,572	-1,320	2.5907	859,146,438	2013-04-30
2165	2013-05-06	22,258,892	0	2.5908	859,146,438	2013-04-30
2166	2013-05-03	22,258,892	0	2.5908	859,146,438	2013-04-30
2167	2013-05-02	22,258,892	-16,000	2.5908	859,146,438	2013-04-30
2168	2013-04-30	22,274,892	0	2.5927	859,146,438	2013-04-30
2169	2013-04-29	22,274,892	-16,000	2.5927	859,146,438	2013-03-31
2170	2013-04-26	22,290,892	-16,000	2.5945	859,146,438	2013-03-31
2171	2013-04-25	22,306,892	-208,000	2.5964	859,146,438	2013-03-31
2172	2013-04-24	22,514,892	0	2.6206	859,146,438	2013-03-31
2173	2013-04-23	22,514,892	144,000	2.6206	859,146,438	2013-03-31
2174	2013-04-22	22,370,892	16,000	2.6039	859,146,438	2013-03-31
2175	2013-04-19	22,354,892	-32,000	2.6020	859,146,438	2013-03-31
2176	2013-04-18	22,386,892	0	2.6057	859,146,438	2013-03-31
2177	2013-04-17	22,386,892	-80,000	2.6057	859,146,438	2013-03-31
2178	2013-04-16	22,466,892	-160,000	2.6150	859,146,438	2013-03-31
2179	2013-04-15	22,626,892	0	2.6336	859,146,438	2013-03-31
2180	2013-04-12	22,626,892	0	2.6336	859,146,438	2013-03-31
2181	2013-04-11	22,626,892	-1,000	2.6336	859,146,438	2013-03-31
2182	2013-04-10	22,627,892	280	2.6338	859,146,438	2013-03-31
2183	2013-04-09	22,627,612	0	2.6337	859,146,438	2013-03-31
2184	2013-04-08	22,627,612	0	2.6337	859,146,438	2013-03-31
2185	2013-04-05	22,627,612	16,000	2.6337	859,146,438	2013-03-31
2186	2013-04-03	22,611,612	0	2.6319	859,146,438	2013-03-31
2187	2013-04-02	22,611,612	0	2.6319	859,146,438	2013-03-31
2188	2013-03-28	22,611,612	0	2.6319	859,146,438	2013-02-28
2189	2013-03-27	22,611,612	0	2.6319	859,146,438	2013-02-28
2190	2013-03-26	22,611,612	0	2.6319	859,146,438	2013-02-28
2191	2013-03-25	22,611,612	-16,000	2.6319	859,146,438	2013-02-28
2192	2013-03-22	22,627,612	0	2.6337	859,146,438	2013-02-28
2193	2013-03-21	22,627,612	0	2.6337	859,146,438	2013-02-28
2194	2013-03-20	22,627,612	1,400	2.6337	859,146,438	2013-02-28
2195	2013-03-19	22,626,212	0	2.6336	859,146,438	2013-02-28
2196	2013-03-18	22,626,212	0	2.6336	859,146,438	2013-02-28
2197	2013-03-15	22,626,212	-16,000	2.6336	859,146,438	2013-02-28
2198	2013-03-14	22,642,212	-4,480	2.6354	859,146,438	2013-02-28
2199	2013-03-13	22,646,692	0	2.6360	859,146,438	2013-02-28
2200	2013-03-12	22,646,692	0	2.6360	859,146,438	2013-02-28
2201	2013-03-11	22,646,692	11,200	2.6360	859,146,438	2013-02-28
2202	2013-03-08	22,635,492	0	2.6346	859,146,438	2013-02-28
2203	2013-03-07	22,635,492	0	2.6346	859,146,438	2013-02-28
2204	2013-03-06	22,635,492	-96,000	2.6346	859,146,438	2013-02-28
2205	2013-03-05	22,731,492	-32,000	2.6458	859,146,438	2013-02-28
2206	2013-03-04	22,763,492	-5	2.6495	859,146,438	2013-02-28
2207	2013-03-01	22,763,497	-128,000	2.6495	859,146,438	2013-02-28
2208	2013-02-28	22,891,497	80,000	2.6644	859,146,438	2013-02-28
2209	2013-02-27	22,811,497	96,000	2.6551	859,146,438	2013-01-31
2210	2013-02-26	22,715,497	0	2.6440	859,146,438	2013-01-31
2211	2013-02-25	22,715,497	2,160,000	2.6440	859,146,438	2013-01-31
2212	2013-02-22	20,555,497	256,000	2.3925	859,146,438	2013-01-31
2213	2013-02-21	20,299,497	0	2.3628	859,146,438	2013-01-31
2214	2013-02-20	20,299,497	0	2.3628	859,146,438	2013-01-31
2215	2013-02-19	20,299,497	0	2.3628	859,146,438	2013-01-31
2216	2013-02-18	20,299,497	-10	2.3628	859,146,438	2013-01-31
2217	2013-02-15	20,299,507	0	2.3628	859,146,438	2013-01-31
2218	2013-02-14	20,299,507	-32,000	2.3628	859,146,438	2013-01-31
2219	2013-02-08	20,331,507	0	2.3665	859,146,438	2013-01-31
2220	2013-02-07	20,331,507	0	2.3665	859,146,438	2013-01-31
2221	2013-02-06	20,331,507	-48,000	2.3665	859,146,438	2013-01-31
2222	2013-02-05	20,379,507	0	2.3721	859,146,438	2013-01-31
2223	2013-02-04	20,379,507	0	2.3721	859,146,438	2013-01-31
2224	2013-02-01	20,379,507	0	2.3721	859,146,438	2013-01-31
2225	2013-01-31	20,379,507	-2,000	2.3721	859,146,438	2013-01-31
2226	2013-01-30	20,381,507	-15	2.3723	859,146,438	2012-12-31
2227	2013-01-29	20,381,522	0	2.3723	859,146,438	2012-12-31
2228	2013-01-28	20,381,522	0	2.3723	859,146,438	2012-12-31
2229	2013-01-25	20,381,522	0	2.3723	859,146,438	2012-12-31
2230	2013-01-24	20,381,522	0	2.3723	859,146,438	2012-12-31
2231	2013-01-23	20,381,522	0	2.3723	859,146,438	2012-12-31
2232	2013-01-22	20,381,522	31,400	2.3723	859,146,438	2012-12-31
2233	2013-01-21	20,350,122	0	2.3686	859,146,438	2012-12-31
2234	2013-01-18	20,350,122	50	2.3686	859,146,438	2012-12-31
2235	2013-01-17	20,350,072	32,000	2.3686	859,146,438	2012-12-31
2236	2013-01-16	20,318,072	48,000	2.3649	859,146,438	2012-12-31
2237	2013-01-15	20,270,072	-465	2.3593	859,146,438	2012-12-31
2238	2013-01-14	20,270,537	47,975	2.3594	859,146,438	2012-12-31
2239	2013-01-11	20,222,562	0	2.3538	859,146,438	2012-12-31
2240	2013-01-10	20,222,562	0	2.3538	859,146,438	2012-12-31
2241	2013-01-09	20,222,562	-48,000	2.3538	859,146,438	2012-12-31
2242	2013-01-08	20,270,562	0	2.3594	859,146,438	2012-12-31
2243	2013-01-07	20,270,562	48,000	2.3594	859,146,438	2012-12-31
2244	2013-01-04	20,222,562	0	2.3538	859,146,438	2012-12-31
2245	2013-01-03	20,222,562	48,000	2.3538	859,146,438	2012-12-31
2246	2013-01-02	20,174,562	0	2.3482	859,146,438	2012-12-31
2247	2012-12-31	20,174,562	0	2.3482	859,146,438	2012-12-31
2248	2012-12-28	20,174,562	-16,000	2.3482	859,146,438	2012-11-30
2249	2012-12-27	20,190,562	0	2.3501	859,146,438	2012-11-30
2250	2012-12-24	20,190,562	1,600	2.3501	859,146,438	2012-11-30
2251	2012-12-21	20,188,962	0	2.3499	859,146,438	2012-11-30
2252	2012-12-20	20,188,962	0	2.3499	859,146,438	2012-11-30
2253	2012-12-19	20,188,962	0	2.3499	859,146,438	2012-11-30
2254	2012-12-18	20,188,962	0	2.3499	859,146,438	2012-11-30
2255	2012-12-17	20,188,962	-16,000	2.3499	859,146,438	2012-11-30
2256	2012-12-14	20,204,962	0	2.3517	859,146,438	2012-11-30
2257	2012-12-13	20,204,962	-4,000	2.3517	859,146,438	2012-11-30
2258	2012-12-12	20,208,962	0	2.3522	859,146,438	2012-11-30
2259	2012-12-11	20,208,962	0	2.3522	859,146,438	2012-11-30
2260	2012-12-10	20,208,962	0	2.3522	859,146,438	2012-11-30
2261	2012-12-07	20,208,962	0	2.3522	859,146,438	2012-11-30
2262	2012-12-06	20,208,962	0	2.3522	859,146,438	2012-11-30
2263	2012-12-05	20,208,962	0	2.3522	859,146,438	2012-11-30
2264	2012-12-04	20,208,962	-96,000	2.3522	859,146,438	2012-11-30
2265	2012-12-03	20,304,962	-32,000	2.3634	859,146,438	2012-11-30
2266	2012-11-30	20,336,962	-1,600	2.3671	859,146,438	2012-11-30
2267	2012-11-29	20,338,562	1,000	2.3673	859,146,438	2012-10-31
2268	2012-11-28	20,337,562	0	2.3672	859,146,438	2012-10-31
2269	2012-11-27	20,337,562	0	2.3672	859,146,438	2012-10-31
2270	2012-11-26	20,337,562	465	2.3672	859,146,438	2012-10-31
2271	2012-11-23	20,337,097	32,000	2.3671	859,146,438	2012-10-31
2272	2012-11-22	20,305,097	-16,000	2.3634	859,146,438	2012-10-31
2273	2012-11-21	20,321,097	-146,442	2.3653	859,146,438	2012-10-31
2274	2012-11-20	20,467,539	0	2.3823	859,146,438	2012-10-31
2275	2012-11-19	20,467,539	0	2.3823	859,146,438	2012-10-31
2276	2012-11-16	20,467,539	-46,010	2.3823	859,146,438	2012-10-31
2277	2012-11-15	20,513,549	-520	2.3877	859,146,438	2012-10-31
2278	2012-11-14	20,514,069	0	2.3877	859,146,438	2012-10-31
2279	2012-11-13	20,514,069	-50	2.3877	859,146,438	2012-10-31
2280	2012-11-12	20,514,119	0	2.3877	859,146,438	2012-10-31
2281	2012-11-09	20,514,119	-1,000	2.3877	859,146,438	2012-10-31
2282	2012-11-08	20,515,119	64,000	2.3878	859,146,438	2012-10-31
2283	2012-11-07	20,451,119	-48,000	2.3804	859,146,438	2012-10-31
2284	2012-11-06	20,499,119	0	2.3860	859,146,438	2012-10-31
2285	2012-11-05	20,499,119	17,960	2.3860	859,146,438	2012-10-31
2286	2012-11-02	20,481,159	32,000	2.3839	859,146,438	2012-10-31
2287	2012-11-01	20,449,159	0	2.3802	859,146,438	2012-10-31
2288	2012-10-31	20,449,159	320,000	2.3802	859,146,438	2012-10-31
2289	2012-10-30	20,129,159	0	2.3429	859,146,438	2012-09-30
2290	2012-10-29	20,129,159	25	2.3429	859,146,438	2012-09-30
2291	2012-10-26	20,129,134	0	2.3429	859,146,438	2012-09-30
2292	2012-10-25	20,129,134	0	2.3429	859,146,438	2012-09-30
2293	2012-10-24	20,129,134	-176,000	2.3429	859,146,438	2012-09-30
2294	2012-10-22	20,305,134	-16,000	2.3634	859,146,438	2012-09-30
2295	2012-10-19	20,321,134	-48,000	2.3653	859,146,438	2012-09-30
2296	2012-10-18	20,369,134	0	2.3709	859,146,438	2012-09-30
2297	2012-10-17	20,369,134	-448,000	2.3709	859,146,438	2012-09-30
2298	2012-10-16	20,817,134	0	2.4230	859,146,438	2012-09-30
2299	2012-10-15	20,817,134	150	2.4230	859,146,438	2012-09-30
2300	2012-10-12	20,816,984	-64,000	2.4230	859,146,438	2012-09-30
2301	2012-10-11	20,880,984	80,000	2.4304	859,146,438	2012-09-30
2302	2012-10-10	20,800,984	-112,000	2.4211	859,146,438	2012-09-30
2303	2012-10-09	20,912,984	-16,000	2.4342	859,146,438	2012-09-30
2304	2012-10-08	20,928,984	0	2.4360	859,146,438	2012-09-30
2305	2012-10-05	20,928,984	0	2.4360	859,146,438	2012-09-30
2306	2012-10-04	20,928,984	16,000	2.4360	859,146,438	2012-09-30
2307	2012-10-03	20,912,984	-480	2.4342	859,146,438	2012-09-30
2308	2012-09-28	20,913,464	-208,000	2.4342	859,146,438	2012-08-31
2309	2012-09-27	21,121,464	0	2.4584	859,146,438	2012-08-31
2310	2012-09-26	21,121,464	-96,000	2.4584	859,146,438	2012-08-31
2311	2012-09-25	21,217,464	32,000	2.4696	859,146,438	2012-08-31
2312	2012-09-24	21,185,464	0	2.4659	859,146,438	2012-08-31
2313	2012-09-21	21,185,464	-600	2.4659	859,146,438	2012-08-31
2314	2012-09-20	21,186,064	-1,536,000	2.4659	859,146,438	2012-08-31
2315	2012-09-19	22,722,064	-80,000	2.6447	859,146,438	2012-08-31
2316	2012-09-18	22,802,064	64,000	2.6540	859,146,438	2012-08-31
2317	2012-09-17	22,738,064	-29,800	2.6466	859,146,438	2012-08-31
2318	2012-09-14	22,767,864	160,000	2.6501	859,146,438	2012-08-31
2319	2012-09-13	22,607,864	-1,440	2.6314	859,146,438	2012-08-31
2320	2012-09-12	22,609,304	0	2.6316	859,146,438	2012-08-31
2321	2012-09-11	22,609,304	32,000	2.6316	859,146,438	2012-08-31
2322	2012-09-10	22,577,304	126,400	2.6279	859,146,438	2012-08-31
2323	2012-09-07	22,450,904	-16,000	2.6132	859,146,438	2012-08-31
2324	2012-09-06	22,466,904	-48,000	2.6150	859,146,438	2012-08-31
2325	2012-09-05	22,514,904	48,000	2.6206	859,146,438	2012-08-31
2326	2012-09-04	22,466,904	288,000	2.6150	859,146,438	2012-08-31
2327	2012-09-03	22,178,904	80,000	2.5815	859,146,438	2012-08-31
2328	2012-08-31	22,098,904	14,000	2.5722	859,146,438	2012-08-31
2329	2012-08-30	22,084,904	192,000	2.5706	859,146,438	2012-07-31
2330	2012-08-29	21,892,904	-112,000	2.5482	859,146,438	2012-07-31
2331	2012-08-28	22,004,904	80,000	2.5613	859,146,438	2012-07-31
2332	2012-08-27	21,924,904	80,000	2.5519	859,146,438	2012-07-31
2333	2012-08-24	21,844,904	464,000	2.5426	859,146,438	2012-07-31
2334	2012-08-23	21,380,904	80,000	2.4886	859,146,438	2012-07-31
2335	2012-08-22	21,300,904	-33,000	2.4793	859,146,438	2012-07-31
2336	2012-08-21	21,333,904	-176,000	2.4832	859,146,438	2012-07-31
2337	2012-08-20	21,509,904	-704,000	2.5036	859,146,438	2012-07-31
2338	2012-08-17	22,213,904	-192,000	2.5856	859,146,438	2012-07-31
2339	2012-08-16	22,405,904	464,000	2.6079	859,146,438	2012-07-31
2340	2012-08-15	21,941,904	0	2.5539	859,146,438	2012-07-31
2341	2012-08-14	21,941,904	-80,000	2.5539	859,146,438	2012-07-31
2342	2012-08-13	22,021,904	-64,000	2.5632	859,146,438	2012-07-31
2343	2012-08-10	22,085,904	-144,000	2.5707	859,146,438	2012-07-31
2344	2012-08-09	22,229,904	48,000	2.5874	859,146,438	2012-07-31
2345	2012-08-08	22,181,904	-480,000	2.5819	859,146,438	2012-07-31
2346	2012-08-07	22,661,904	-80,000	2.6377	859,146,438	2012-07-31
2347	2012-08-06	22,741,904	96,000	2.6470	859,146,438	2012-07-31
2348	2012-08-03	22,645,904	-848,000	2.6359	859,146,438	2012-07-31
2349	2012-08-02	23,493,904	192,000	2.7346	859,146,438	2012-07-31
2350	2012-08-01	23,301,904	16,000	2.7122	859,146,438	2012-07-31
2351	2012-07-31	23,285,904	240,000	2.7104	859,146,438	2012-07-31
2352	2012-07-30	23,045,904	352,000	2.6824	859,146,438	2012-06-30
2353	2012-07-27	22,693,904	1,328,000	2.6414	859,146,438	2012-06-30
2354	2012-07-26	21,365,904	1,423,560	2.4869	859,146,438	2012-06-30
2355	2012-07-25	19,942,344	-2,356,840	2.3212	859,146,438	2012-06-30
2356	2012-07-24	22,299,184	80,000	2.5955	859,146,438	2012-06-30
2357	2012-07-23	22,219,184	48,000	2.5862	859,146,438	2012-06-30
2358	2012-07-20	22,171,184	-112,000	2.5806	859,146,438	2012-06-30
2359	2012-07-19	22,283,184	464,480	2.5936	859,146,438	2012-06-30
2360	2012-07-18	21,818,704	229,000	2.5396	859,146,438	2012-06-30
2361	2012-07-17	21,589,704	-1,591,920	2.5129	859,146,438	2012-06-30
2362	2012-07-16	23,181,624	687,520	2.6982	859,146,438	2012-06-30
2363	2012-07-13	22,494,104	6,111,200	2.6182	859,146,438	2012-06-30
2364	2012-07-12	16,382,904	-5,132,440	1.9069	859,146,438	2012-06-30
2365	2012-07-11	21,515,344	3,212,080	2.5043	859,146,438	2012-06-30
2366	2012-07-10	18,303,264	-3,751,840	2.1304	859,146,438	2012-06-30
2367	2012-07-09	22,055,104	9,920	2.5671	859,146,438	2012-06-30
2368	2012-07-06	22,045,184	146,800	2.5659	859,146,438	2012-06-30
2369	2012-07-05	21,898,384	3,481,850	2.5489	859,146,438	2012-06-30
2370	2012-07-04	18,416,534	1,727,200	2.1436	859,146,438	2012-06-30
2371	2012-07-03	16,689,334	-2,208,000	1.9425	859,146,438	2012-06-30
2372	2012-06-29	18,897,334	1,402,160	2.1995	859,146,438	2012-06-06
2373	2012-06-28	17,495,174	3,128,535	2.0363	859,146,438	2012-06-06
2374	2012-06-27	14,366,639	-2,000,000	1.6722	859,146,438	2012-06-06
2375	2012-06-26	16,366,639	-269,800	1.9050	859,146,438	2012-06-06
2376	2012-06-25	16,636,439	-4,660,480	1.9364	859,146,438	2012-06-06
2377	2012-06-22	21,296,919	1,134,160	2.4788	859,146,438	2012-06-06
2378	2012-06-21	20,162,759	-1,056,000	2.3468	859,146,438	2012-06-06
2379	2012-06-20	21,218,759	2,687,400	2.4697	859,146,438	2012-06-06
2380	2012-06-19	18,531,359	-1,953,080	2.1569	859,146,438	2012-06-06
2381	2012-06-18	20,484,439	-1,146,680	2.3843	859,146,438	2012-06-06
2382	2012-06-15	21,631,119	-14,216,960	2.5177	859,146,438	2012-06-06
2383	2012-06-14	35,848,079	284,600	4.1725	859,146,438	2012-06-06
2384	2012-06-13	35,563,479	2,936,840	4.1394	859,146,438	2012-06-06
2385	2012-06-12	32,626,639	0	3.7976	859,146,438	2012-06-06
2386	2012-06-11	32,626,639	0	3.7976	859,146,438	2012-06-06
2387	2012-06-08	32,626,639	0	3.7976	859,146,438	2012-06-06
2388	2012-06-07	32,626,639	0	3.7976	859,146,438	2012-06-06
2389	2012-06-06	32,626,639	31,279,270	3.7976	859,146,438	2012-06-06
2390	2012-06-05	1,347,369	0	17.4077	7,740,058	2012-05-31
2391	2012-06-04	1,347,369	-20	17.4077	7,740,058	2012-05-31
2392	2012-06-01	1,347,389	0	17.4080	7,740,058	2012-05-31
2393	2012-05-31	1,347,389	0	17.4080	7,740,058	2012-05-31
2394	2012-05-30	1,347,389	0	17.4080	7,740,058	2012-05-14
2395	2012-05-29	1,347,389	0	17.4080	7,740,058	2012-05-14
2396	2012-05-28	1,347,389	-1,520	17.4080	7,740,058	2012-05-14
2397	2012-05-25	1,348,909	0	17.4276	7,740,058	2012-05-14
2398	2012-05-24	1,348,909	0	17.4276	7,740,058	2012-05-14
2399	2012-05-23	1,348,909	0	17.4276	7,740,058	2012-05-14
2400	2012-05-22	1,348,909	0	17.4276	7,740,058	2012-05-14
2401	2012-05-21	1,348,909	0	17.4276	7,740,058	2012-05-14
2402	2012-05-18	1,348,909	0	17.4276	7,740,058	2012-05-14
2403	2012-05-17	1,348,909	0	17.4276	7,740,058	2012-05-14
2404	2012-05-16	1,348,909	-140	17.4276	7,740,058	2012-05-14
2405	2012-05-15	1,349,049	0	17.4294	7,740,058	2012-05-14
2406	2012-05-14	1,349,049	-25,631,981	17.4294	7,740,058	2012-05-14
2407	2012-05-11	26,981,030	0	17.4295	154,801,160	2012-04-30
2408	2012-05-10	26,981,030	0	17.4295	154,801,160	2012-04-30
2409	2012-05-09	26,981,030	0	17.4295	154,801,160	2012-04-30
2410	2012-05-08	26,981,030	0	17.4295	154,801,160	2012-04-30
2411	2012-05-07	26,981,030	10	17.4295	154,801,160	2012-04-30
2412	2012-05-04	26,981,020	0	17.4295	154,801,160	2012-04-30
2413	2012-05-03	26,981,020	0	17.4295	154,801,160	2012-04-30
2414	2012-05-02	26,981,020	0	17.4295	154,801,160	2012-04-30
2415	2012-04-30	26,981,020	0	17.4295	154,801,160	2012-04-30
2416	2012-04-27	26,981,020	0	17.4295	154,801,160	2012-03-31
2417	2012-04-26	26,981,020	0	17.4295	154,801,160	2012-03-31
2418	2012-04-25	26,981,020	0	17.4295	154,801,160	2012-03-31
2419	2012-04-24	26,981,020	0	17.4295	154,801,160	2012-03-31
2420	2012-04-23	26,981,020	0	17.4295	154,801,160	2012-03-31
2421	2012-04-20	26,981,020	0	17.4295	154,801,160	2012-03-31
2422	2012-04-19	26,981,020	0	17.4295	154,801,160	2012-03-31
2423	2012-04-18	26,981,020	0	17.4295	154,801,160	2012-03-31
2424	2012-04-17	26,981,020	0	17.4295	154,801,160	2012-03-31
2425	2012-04-16	26,981,020	0	17.4295	154,801,160	2012-03-31
2426	2012-04-13	26,981,020	0	17.4295	154,801,160	2012-03-31
2427	2012-04-12	26,981,020	-20,000	17.4295	154,801,160	2012-03-31
2428	2012-04-11	27,001,020	0	17.4424	154,801,160	2012-03-31
2429	2012-04-10	27,001,020	0	17.4424	154,801,160	2012-03-31
2430	2012-04-05	27,001,020	0	17.4424	154,801,160	2012-03-31
2431	2012-04-03	27,001,020	0	17.4424	154,801,160	2012-03-31
2432	2012-04-02	27,001,020	0	17.4424	154,801,160	2012-03-31
2433	2012-03-30	27,001,020	0	17.4424	154,801,160	2012-02-29
2434	2012-03-29	27,001,020	0	17.4424	154,801,160	2012-02-29
2435	2012-03-28	27,001,020	0	17.4424	154,801,160	2012-02-29
2436	2012-03-27	27,001,020	0	17.4424	154,801,160	2012-02-29
2437	2012-03-26	27,001,020	0	17.4424	154,801,160	2012-02-29
2438	2012-03-23	27,001,020	0	17.4424	154,801,160	2012-02-29
2439	2012-03-22	27,001,020	0	17.4424	154,801,160	2012-02-29
2440	2012-03-21	27,001,020	0	17.4424	154,801,160	2012-02-29
2441	2012-03-20	27,001,020	0	17.4424	154,801,160	2012-02-29
2442	2012-03-19	27,001,020	0	17.4424	154,801,160	2012-02-29
2443	2012-03-16	27,001,020	0	17.4424	154,801,160	2012-02-29
2444	2012-03-15	27,001,020	0	17.4424	154,801,160	2012-02-29
2445	2012-03-14	27,001,020	0	17.4424	154,801,160	2012-02-29
2446	2012-03-13	27,001,020	0	17.4424	154,801,160	2012-02-29
2447	2012-03-12	27,001,020	0	17.4424	154,801,160	2012-02-29
2448	2012-03-09	27,001,020	0	17.4424	154,801,160	2012-02-29
2449	2012-03-08	27,001,020	0	17.4424	154,801,160	2012-02-29
2450	2012-03-07	27,001,020	0	17.4424	154,801,160	2012-02-29
2451	2012-03-06	27,001,020	0	17.4424	154,801,160	2012-02-29
2452	2012-03-05	27,001,020	0	17.4424	154,801,160	2012-02-29
2453	2012-03-02	27,001,020	0	17.4424	154,801,160	2012-02-29
2454	2012-03-01	27,001,020	0	17.4424	154,801,160	2012-02-29
2455	2012-02-29	27,001,020	0	17.4424	154,801,160	2012-02-29
2456	2012-02-28	27,001,020	0	17.4424	154,801,160	2012-01-31
2457	2012-02-27	27,001,020	0	17.4424	154,801,160	2012-01-31
2458	2012-02-24	27,001,020	0	17.4424	154,801,160	2012-01-31
2459	2012-02-23	27,001,020	0	17.4424	154,801,160	2012-01-31
2460	2012-02-22	27,001,020	0	17.4424	154,801,160	2012-01-31
2461	2012-02-21	27,001,020	0	17.4424	154,801,160	2012-01-31
2462	2012-02-20	27,001,020	0	17.4424	154,801,160	2012-01-31
2463	2012-02-17	27,001,020	0	17.4424	154,801,160	2012-01-31
2464	2012-02-16	27,001,020	0	17.4424	154,801,160	2012-01-31
2465	2012-02-15	27,001,020	0	17.4424	154,801,160	2012-01-31
2466	2012-02-14	27,001,020	0	17.4424	154,801,160	2012-01-31
2467	2012-02-13	27,001,020	0	17.4424	154,801,160	2012-01-31
2468	2012-02-10	27,001,020	200	17.4424	154,801,160	2012-01-31
2469	2012-02-09	27,000,820	0	17.4423	154,801,160	2012-01-31
2470	2012-02-08	27,000,820	0	17.4423	154,801,160	2012-01-31
2471	2012-02-07	27,000,820	0	17.4423	154,801,160	2012-01-31
2472	2012-02-06	27,000,820	0	17.4423	154,801,160	2012-01-31
2473	2012-02-03	27,000,820	0	17.4423	154,801,160	2012-01-31
2474	2012-02-02	27,000,820	0	17.4423	154,801,160	2012-01-31
2475	2012-02-01	27,000,820	0	17.4423	154,801,160	2012-01-31
2476	2012-01-31	27,000,820	-64,000	17.4423	154,801,160	2012-01-31
2477	2012-01-30	27,064,820	0	17.4836	154,801,160	2011-12-31
2478	2012-01-27	27,064,820	0	17.4836	154,801,160	2011-12-31
2479	2012-01-26	27,064,820	0	17.4836	154,801,160	2011-12-31
2480	2012-01-20	27,064,820	0	17.4836	154,801,160	2011-12-31
2481	2012-01-19	27,064,820	0	17.4836	154,801,160	2011-12-31
2482	2012-01-18	27,064,820	0	17.4836	154,801,160	2011-12-31
2483	2012-01-17	27,064,820	0	17.4836	154,801,160	2011-12-31
2484	2012-01-16	27,064,820	0	17.4836	154,801,160	2011-12-31
2485	2012-01-13	27,064,820	0	17.4836	154,801,160	2011-12-31
2486	2012-01-12	27,064,820	0	17.4836	154,801,160	2011-12-31
2487	2012-01-11	27,064,820	0	17.4836	154,801,160	2011-12-31
2488	2012-01-10	27,064,820	0	17.4836	154,801,160	2011-12-31
2489	2012-01-09	27,064,820	0	17.4836	154,801,160	2011-12-31
2490	2012-01-06	27,064,820	-20,000	17.4836	154,801,160	2011-12-31
2491	2012-01-05	27,084,820	0	17.4965	154,801,160	2011-12-31
2492	2012-01-04	27,084,820	0	17.4965	154,801,160	2011-12-31
2493	2012-01-03	27,084,820	0	17.4965	154,801,160	2011-12-31
2494	2011-12-30	27,084,820	0	17.4965	154,801,160	2011-11-30
2495	2011-12-29	27,084,820	0	17.4965	154,801,160	2011-11-30
2496	2011-12-28	27,084,820	0	17.4965	154,801,160	2011-11-30
2497	2011-12-23	27,084,820	0	17.4965	154,801,160	2011-11-30
2498	2011-12-22	27,084,820	0	17.4965	154,801,160	2011-11-30
2499	2011-12-21	27,084,820	0	17.4965	154,801,160	2011-11-30
2500	2011-12-20	27,084,820	0	17.4965	154,801,160	2011-11-30
2501	2011-12-19	27,084,820	0	17.4965	154,801,160	2011-11-30
2502	2011-12-16	27,084,820	0	17.4965	154,801,160	2011-11-30
2503	2011-12-15	27,084,820	0	17.4965	154,801,160	2011-11-30
2504	2011-12-14	27,084,820	0	17.4965	154,801,160	2011-11-30
2505	2011-12-13	27,084,820	0	17.4965	154,801,160	2011-11-30
2506	2011-12-12	27,084,820	0	17.4965	154,801,160	2011-11-30
2507	2011-12-09	27,084,820	-9,600	17.4965	154,801,160	2011-11-30
2508	2011-12-08	27,094,420	0	17.5027	154,801,160	2011-11-30
2509	2011-12-07	27,094,420	0	17.5027	154,801,160	2011-11-30
2510	2011-12-06	27,094,420	0	17.5027	154,801,160	2011-11-30
2511	2011-12-05	27,094,420	0	17.5027	154,801,160	2011-11-30
2512	2011-12-02	27,094,420	0	17.5027	154,801,160	2011-11-30
2513	2011-12-01	27,094,420	0	17.5027	154,801,160	2011-11-30
2514	2011-11-30	27,094,420	0	17.5027	154,801,160	2011-11-30
2515	2011-11-29	27,094,420	0	17.5027	154,801,160	2011-10-31
2516	2011-11-28	27,094,420	0	17.5027	154,801,160	2011-10-31
2517	2011-11-25	27,094,420	0	17.5027	154,801,160	2011-10-31
2518	2011-11-24	27,094,420	0	17.5027	154,801,160	2011-10-31
2519	2011-11-23	27,094,420	0	17.5027	154,801,160	2011-10-31
2520	2011-11-22	27,094,420	0	17.5027	154,801,160	2011-10-31
2521	2011-11-21	27,094,420	0	17.5027	154,801,160	2011-10-31
2522	2011-11-18	27,094,420	0	17.5027	154,801,160	2011-10-31
2523	2011-11-17	27,094,420	0	17.5027	154,801,160	2011-10-31
2524	2011-11-16	27,094,420	0	17.5027	154,801,160	2011-10-31
2525	2011-11-15	27,094,420	0	17.5027	154,801,160	2011-10-31
2526	2011-11-14	27,094,420	0	17.5027	154,801,160	2011-10-31
2527	2011-11-11	27,094,420	0	17.5027	154,801,160	2011-10-31
2528	2011-11-10	27,094,420	0	17.5027	154,801,160	2011-10-31
2529	2011-11-09	27,094,420	0	17.5027	154,801,160	2011-10-31
2530	2011-11-08	27,094,420	0	17.5027	154,801,160	2011-10-31
2531	2011-11-07	27,094,420	0	17.5027	154,801,160	2011-10-31
2532	2011-11-04	27,094,420	0	17.5027	154,801,160	2011-10-31
2533	2011-11-03	27,094,420	0	17.5027	154,801,160	2011-10-31
2534	2011-11-02	27,094,420	0	17.5027	154,801,160	2011-10-31
2535	2011-11-01	27,094,420	0	17.5027	154,801,160	2011-10-31
2536	2011-10-31	27,094,420	0	17.5027	154,801,160	2011-10-31
2537	2011-10-28	27,094,420	0	17.5027	154,801,160	2011-09-30
2538	2011-10-27	27,094,420	0	17.5027	154,801,160	2011-09-30
2539	2011-10-26	27,094,420	0	17.5027	154,801,160	2011-09-30
2540	2011-10-25	27,094,420	0	17.5027	154,801,160	2011-09-30
2541	2011-10-24	27,094,420	0	17.5027	154,801,160	2011-09-30
2542	2011-10-21	27,094,420	0	17.5027	154,801,160	2011-09-30
2543	2011-10-20	27,094,420	0	17.5027	154,801,160	2011-09-30
2544	2011-10-19	27,094,420	0	17.5027	154,801,160	2011-09-30
2545	2011-10-18	27,094,420	0	17.5027	154,801,160	2011-09-30
2546	2011-10-17	27,094,420	0	17.5027	154,801,160	2011-09-30
2547	2011-10-14	27,094,420	0	17.5027	154,801,160	2011-09-30
2548	2011-10-13	27,094,420	0	17.5027	154,801,160	2011-09-30
2549	2011-10-12	27,094,420	-9,600	17.5027	154,801,160	2011-09-30
2550	2011-10-11	27,104,020	0	17.5089	154,801,160	2011-09-30
2551	2011-10-10	27,104,020	0	17.5089	154,801,160	2011-09-30
2552	2011-10-07	27,104,020	0	17.5089	154,801,160	2011-09-30
2553	2011-10-06	27,104,020	0	17.5089	154,801,160	2011-09-30
2554	2011-10-04	27,104,020	0	17.5089	154,801,160	2011-09-30
2555	2011-10-03	27,104,020	0	17.5089	154,801,160	2011-09-30
2556	2011-09-30	27,104,020	0	17.5089	154,801,160	2011-09-30
2557	2011-09-29	27,104,020	0	17.5089	154,801,160	2011-08-31
2558	2011-09-28	27,104,020	-1,600	17.5089	154,801,160	2011-08-31
2559	2011-09-27	27,105,620	0	17.5100	154,801,160	2011-08-31
2560	2011-09-26	27,105,620	0	17.5100	154,801,160	2011-08-31
2561	2011-09-23	27,105,620	0	17.5100	154,801,160	2011-08-31
2562	2011-09-22	27,105,620	20,000	17.5100	154,801,160	2011-08-31
2563	2011-09-21	27,085,620	0	17.4970	154,801,160	2011-08-31
2564	2011-09-20	27,085,620	0	17.4970	154,801,160	2011-08-31
2565	2011-09-19	27,085,620	0	17.4970	154,801,160	2011-08-31
2566	2011-09-16	27,085,620	0	17.4970	154,801,160	2011-08-31
2567	2011-09-15	27,085,620	0	17.4970	154,801,160	2011-08-31
2568	2011-09-14	27,085,620	0	17.4970	154,801,160	2011-08-31
2569	2011-09-12	27,085,620	0	17.4970	154,801,160	2011-08-31
2570	2011-09-09	27,085,620	0	17.4970	154,801,160	2011-08-31
2571	2011-09-08	27,085,620	0	17.4970	154,801,160	2011-08-31
2572	2011-09-07	27,085,620	0	17.4970	154,801,160	2011-08-31
2573	2011-09-06	27,085,620	0	17.4970	154,801,160	2011-08-31
2574	2011-09-05	27,085,620	0	17.4970	154,801,160	2011-08-31
2575	2011-09-02	27,085,620	0	17.4970	154,801,160	2011-08-31
2576	2011-09-01	27,085,620	0	17.4970	154,801,160	2011-08-31
2577	2011-08-31	27,085,620	0	17.4970	154,801,160	2011-08-31
2578	2011-08-30	27,085,620	0	17.4970	154,801,160	2011-07-31
2579	2011-08-29	27,085,620	0	17.4970	154,801,160	2011-07-31
2580	2011-08-26	27,085,620	0	17.4970	154,801,160	2011-07-31
2581	2011-08-25	27,085,620	0	17.4970	154,801,160	2011-07-31
2582	2011-08-24	27,085,620	-20,000	17.4970	154,801,160	2011-07-31
2583	2011-08-23	27,105,620	0	17.5100	154,801,160	2011-07-31
2584	2011-08-22	27,105,620	0	17.5100	154,801,160	2011-07-31
2585	2011-08-19	27,105,620	0	17.5100	154,801,160	2011-07-31
2586	2011-08-18	27,105,620	0	17.5100	154,801,160	2011-07-31
2587	2011-08-17	27,105,620	0	17.5100	154,801,160	2011-07-31
2588	2011-08-16	27,105,620	0	17.5100	154,801,160	2011-07-31
2589	2011-08-15	27,105,620	0	17.5100	154,801,160	2011-07-31
2590	2011-08-12	27,105,620	0	17.5100	154,801,160	2011-07-31
2591	2011-08-11	27,105,620	0	17.5100	154,801,160	2011-07-31
2592	2011-08-10	27,105,620	0	17.5100	154,801,160	2011-07-31
2593	2011-08-09	27,105,620	0	17.5100	154,801,160	2011-07-31
2594	2011-08-08	27,105,620	0	17.5100	154,801,160	2011-07-31
2595	2011-08-05	27,105,620	0	17.5100	154,801,160	2011-07-31
2596	2011-08-04	27,105,620	0	17.5100	154,801,160	2011-07-31
2597	2011-08-03	27,105,620	0	17.5100	154,801,160	2011-07-31
2598	2011-08-02	27,105,620	0	17.5100	154,801,160	2011-07-31
2599	2011-08-01	27,105,620	0	17.5100	154,801,160	2011-07-31
2600	2011-07-29	27,105,620	0	17.5100	154,801,160	2011-06-30
2601	2011-07-28	27,105,620	0	17.5100	154,801,160	2011-06-30
2602	2011-07-27	27,105,620	0	17.5100	154,801,160	2011-06-30
2603	2011-07-26	27,105,620	0	17.5100	154,801,160	2011-06-30
2604	2011-07-25	27,105,620	0	17.5100	154,801,160	2011-06-30
2605	2011-07-22	27,105,620	0	17.5100	154,801,160	2011-06-30
2606	2011-07-21	27,105,620	0	17.5100	154,801,160	2011-06-30
2607	2011-07-20	27,105,620	0	17.5100	154,801,160	2011-06-30
2608	2011-07-19	27,105,620	0	17.5100	154,801,160	2011-06-30
2609	2011-07-18	27,105,620	20	17.5100	154,801,160	2011-06-30
2610	2011-07-15	27,105,600	0	17.5099	154,801,160	2011-06-30
2611	2011-07-14	27,105,600	0	17.5099	154,801,160	2011-06-30
2612	2011-07-13	27,105,600	397,600	17.5099	154,801,160	2011-06-30
2613	2011-07-12	26,708,000	0	17.2531	154,801,160	2011-06-30
2614	2011-07-11	26,708,000	0	17.2531	154,801,160	2011-06-30
2615	2011-07-08	26,708,000	0	17.2531	154,801,160	2011-06-30
2616	2011-07-07	26,708,000	0	17.2531	154,801,160	2011-06-30
2617	2011-07-06	26,708,000	0	17.2531	154,801,160	2011-06-30
2618	2011-07-05	26,708,000	0	17.2531	154,801,160	2011-06-30
2619	2011-07-04	26,708,000	0	17.2531	154,801,160	2011-06-30
2620	2011-06-30	26,708,000	0	17.2531	154,801,160	2011-06-30
2621	2011-06-29	26,708,000	0	17.2531	154,801,160	2011-05-31
2622	2011-06-28	26,708,000	0	17.2531	154,801,160	2011-05-31
2623	2011-06-27	26,708,000	0	17.2531	154,801,160	2011-05-31
2624	2011-06-24	26,708,000	0	17.2531	154,801,160	2011-05-31
2625	2011-06-23	26,708,000	0	17.2531	154,801,160	2011-05-31
2626	2011-06-22	26,708,000	0	17.2531	154,801,160	2011-05-31
2627	2011-06-21	26,708,000	-9,600	17.2531	154,801,160	2011-05-31
2628	2011-06-20	26,717,600	0	17.2593	154,801,160	2011-05-31
2629	2011-06-17	26,717,600	0	17.2593	154,801,160	2011-05-31
2630	2011-06-16	26,717,600	0	17.2593	154,801,160	2011-05-31
2631	2011-06-15	26,717,600	0	17.2593	154,801,160	2011-05-31
2632	2011-06-14	26,717,600	0	17.2593	154,801,160	2011-05-31
2633	2011-06-13	26,717,600	0	17.2593	154,801,160	2011-05-31
2634	2011-06-10	26,717,600	0	17.2593	154,801,160	2011-05-31
2635	2011-06-09	26,717,600	0	17.2593	154,801,160	2011-05-31
2636	2011-06-08	26,717,600	0	17.2593	154,801,160	2011-05-31
2637	2011-06-07	26,717,600	0	17.2593	154,801,160	2011-05-31
2638	2011-06-03	26,717,600	0	17.2593	154,801,160	2011-05-31
2639	2011-06-02	26,717,600	0	17.2593	154,801,160	2011-05-31
2640	2011-06-01	26,717,600	0	17.2593	154,801,160	2011-05-31
2641	2011-05-31	26,717,600	0	17.2593	154,801,160	2011-05-31
2642	2011-05-30	26,717,600	0	17.2593	154,801,160	2011-04-30
2643	2011-05-27	26,717,600	0	17.2593	154,801,160	2011-04-30
2644	2011-05-26	26,717,600	0	17.2593	154,801,160	2011-04-30
2645	2011-05-25	26,717,600	0	17.2593	154,801,160	2011-04-30
2646	2011-05-24	26,717,600	0	17.2593	154,801,160	2011-04-30
2647	2011-05-23	26,717,600	0	17.2593	154,801,160	2011-04-30
2648	2011-05-20	26,717,600	0	17.2593	154,801,160	2011-04-30
2649	2011-05-19	26,717,600	0	17.2593	154,801,160	2011-04-30
2650	2011-05-18	26,717,600	0	17.2593	154,801,160	2011-04-30
2651	2011-05-17	26,717,600	0	17.2593	154,801,160	2011-04-30
2652	2011-05-16	26,717,600	0	17.2593	154,801,160	2011-04-30
2653	2011-05-13	26,717,600	0	17.2593	154,801,160	2011-04-30
2654	2011-05-12	26,717,600	0	17.2593	154,801,160	2011-04-30
2655	2011-05-11	26,717,600	0	17.2593	154,801,160	2011-04-30
2656	2011-05-09	26,717,600	0	17.2593	154,801,160	2011-04-30
2657	2011-05-06	26,717,600	0	17.2593	154,801,160	2011-04-30
2658	2011-05-05	26,717,600	0	17.2593	154,801,160	2011-04-30
2659	2011-05-04	26,717,600	0	17.2593	154,801,160	2011-04-30
2660	2011-05-03	26,717,600	0	17.2593	154,801,160	2011-04-30
2661	2011-04-29	26,717,600	0	17.2593	154,801,160	2011-03-31
2662	2011-04-28	26,717,600	0	17.2593	154,801,160	2011-03-31
2663	2011-04-27	26,717,600	0	17.2593	154,801,160	2011-03-31
2664	2011-04-26	26,717,600	0	17.2593	154,801,160	2011-03-31
2665	2011-04-21	26,717,600	0	17.2593	154,801,160	2011-03-31
2666	2011-04-20	26,717,600	0	17.2593	154,801,160	2011-03-31
2667	2011-04-19	26,717,600	0	17.2593	154,801,160	2011-03-31
2668	2011-04-18	26,717,600	0	17.2593	154,801,160	2011-03-31
2669	2011-04-15	26,717,600	0	17.2593	154,801,160	2011-03-31
2670	2011-04-14	26,717,600	0	17.2593	154,801,160	2011-03-31
2671	2011-04-13	26,717,600	0	17.2593	154,801,160	2011-03-31
2672	2011-04-12	26,717,600	-100	17.2593	154,801,160	2011-03-31
2673	2011-04-11	26,717,700	0	17.2594	154,801,160	2011-03-31
2674	2011-04-08	26,717,700	0	17.2594	154,801,160	2011-03-31
2675	2011-04-07	26,717,700	0	17.2594	154,801,160	2011-03-31
2676	2011-04-06	26,717,700	0	17.2594	154,801,160	2011-03-31
2677	2011-04-04	26,717,700	0	17.2594	154,801,160	2011-03-31
2678	2011-04-01	26,717,700	0	17.2594	154,801,160	2011-03-31
2679	2011-03-31	26,717,700	0	17.2594	154,801,160	2011-03-31
2680	2011-03-30	26,717,700	0	17.2594	154,801,160	2011-02-28
2681	2011-03-29	26,717,700	0	17.2594	154,801,160	2011-02-28
2682	2011-03-28	26,717,700	0	17.2594	154,801,160	2011-02-28
2683	2011-03-25	26,717,700	0	17.2594	154,801,160	2011-02-28
2684	2011-03-24	26,717,700	0	17.2594	154,801,160	2011-02-28
2685	2011-03-23	26,717,700	0	17.2594	154,801,160	2011-02-28
2686	2011-03-22	26,717,700	0	17.2594	154,801,160	2011-02-28
2687	2011-03-21	26,717,700	0	17.2594	154,801,160	2011-02-28
2688	2011-03-18	26,717,700	0	17.2594	154,801,160	2011-02-28
2689	2011-03-17	26,717,700	0	17.2594	154,801,160	2011-02-28
2690	2011-03-16	26,717,700	0	17.2594	154,801,160	2011-02-28
2691	2011-03-15	26,717,700	0	17.2594	154,801,160	2011-02-28
2692	2011-03-14	26,717,700	0	17.2594	154,801,160	2011-02-28
2693	2011-03-11	26,717,700	0	17.2594	154,801,160	2011-02-28
2694	2011-03-10	26,717,700	0	17.2594	154,801,160	2011-02-28
2695	2011-03-09	26,717,700	0	17.2594	154,801,160	2011-02-28
2696	2011-03-08	26,717,700	0	17.2594	154,801,160	2011-02-28
2697	2011-03-07	26,717,700	0	17.2594	154,801,160	2011-02-28
2698	2011-03-04	26,717,700	0	17.2594	154,801,160	2011-02-28
2699	2011-03-03	26,717,700	0	17.2594	154,801,160	2011-02-28
2700	2011-03-02	26,717,700	0	17.2594	154,801,160	2011-02-28
2701	2011-03-01	26,717,700	0	17.2594	154,801,160	2011-02-28
2702	2011-02-28	26,717,700	0	17.2594	154,801,160	2011-02-28
2703	2011-02-25	26,717,700	0	17.2594	154,801,160	2011-01-31
2704	2011-02-24	26,717,700	0	17.2594	154,801,160	2011-01-31
2705	2011-02-23	26,717,700	0	17.2594	154,801,160	2011-01-31
2706	2011-02-22	26,717,700	-4,000	17.2594	154,801,160	2011-01-31
2707	2011-02-21	26,721,700	0	17.2620	154,801,160	2011-01-31
2708	2011-02-18	26,721,700	0	17.2620	154,801,160	2011-01-31
2709	2011-02-17	26,721,700	0	17.2620	154,801,160	2011-01-31
2710	2011-02-16	26,721,700	0	17.2620	154,801,160	2011-01-31
2711	2011-02-15	26,721,700	0	17.2620	154,801,160	2011-01-31
2712	2011-02-14	26,721,700	0	17.2620	154,801,160	2011-01-31
2713	2011-02-11	26,721,700	0	17.2620	154,801,160	2011-01-31
2714	2011-02-10	26,721,700	0	17.2620	154,801,160	2011-01-31
2715	2011-02-09	26,721,700	0	17.2620	154,801,160	2011-01-31
2716	2011-02-08	26,721,700	0	17.2620	154,801,160	2011-01-31
2717	2011-02-07	26,721,700	0	17.2620	154,801,160	2011-01-31
2718	2011-02-02	26,721,700	0	17.2620	154,801,160	2011-01-31
2719	2011-02-01	26,721,700	0	17.2620	154,801,160	2011-01-31
2720	2011-01-31	26,721,700	0	17.2620	154,801,160	2011-01-31
2721	2011-01-28	26,721,700	0	17.2620	154,801,160	2010-12-31
2722	2011-01-27	26,721,700	0	17.2620	154,801,160	2010-12-31
2723	2011-01-26	26,721,700	0	17.2620	154,801,160	2010-12-31
2724	2011-01-25	26,721,700	0	17.2620	154,801,160	2010-12-31
2725	2011-01-24	26,721,700	0	17.2620	154,801,160	2010-12-31
2726	2011-01-21	26,721,700	0	17.2620	154,801,160	2010-12-31
2727	2011-01-20	26,721,700	0	17.2620	154,801,160	2010-12-31
2728	2011-01-19	26,721,700	0	17.2620	154,801,160	2010-12-31
2729	2011-01-18	26,721,700	0	17.2620	154,801,160	2010-12-31
2730	2011-01-17	26,721,700	0	17.2620	154,801,160	2010-12-31
2731	2011-01-14	26,721,700	0	17.2620	154,801,160	2010-12-31
2732	2011-01-13	26,721,700	0	17.2620	154,801,160	2010-12-31
2733	2011-01-12	26,721,700	0	17.2620	154,801,160	2010-12-31
2734	2011-01-11	26,721,700	0	17.2620	154,801,160	2010-12-31
2735	2011-01-10	26,721,700	0	17.2620	154,801,160	2010-12-31
2736	2011-01-07	26,721,700	0	17.2620	154,801,160	2010-12-31
2737	2011-01-06	26,721,700	0	17.2620	154,801,160	2010-12-31
2738	2011-01-05	26,721,700	0	17.2620	154,801,160	2010-12-31
2739	2011-01-04	26,721,700	0	17.2620	154,801,160	2010-12-31
2740	2011-01-03	26,721,700	0	17.2620	154,801,160	2010-12-31
2741	2010-12-31	26,721,700	0	17.2620	154,801,160	2010-12-31
2742	2010-12-30	26,721,700	0	17.2620	154,801,160	2010-11-30
2743	2010-12-29	26,721,700	0	17.2620	154,801,160	2010-11-30
2744	2010-12-28	26,721,700	-125,320	17.2620	154,801,160	2010-11-30
2745	2010-12-24	26,847,020	0	17.3429	154,801,160	2010-11-30
2746	2010-12-23	26,847,020	0	17.3429	154,801,160	2010-11-30
2747	2010-12-22	26,847,020	0	17.3429	154,801,160	2010-11-30
2748	2010-12-21	26,847,020	0	17.3429	154,801,160	2010-11-30
2749	2010-12-20	26,847,020	0	17.3429	154,801,160	2010-11-30
2750	2010-12-17	26,847,020	0	17.3429	154,801,160	2010-11-30
2751	2010-12-16	26,847,020	0	17.3429	154,801,160	2010-11-30
2752	2010-12-15	26,847,020	0	17.3429	154,801,160	2010-11-30
2753	2010-12-14	26,847,020	0	17.3429	154,801,160	2010-11-30
2754	2010-12-13	26,847,020	0	17.3429	154,801,160	2010-11-30
2755	2010-12-10	26,847,020	0	17.3429	154,801,160	2010-11-30
2756	2010-12-09	26,847,020	0	17.3429	154,801,160	2010-11-30
2757	2010-12-08	26,847,020	0	17.3429	154,801,160	2010-11-30
2758	2010-12-07	26,847,020	0	17.3429	154,801,160	2010-11-30
2759	2010-12-06	26,847,020	0	17.3429	154,801,160	2010-11-30
2760	2010-12-03	26,847,020	0	17.3429	154,801,160	2010-11-30
2761	2010-12-02	26,847,020	0	17.3429	154,801,160	2010-11-30
2762	2010-12-01	26,847,020	0	17.3429	154,801,160	2010-11-30
2763	2010-11-30	26,847,020	0	17.3429	154,801,160	2010-11-30
2764	2010-11-29	26,847,020	0	17.3429	154,801,160	2010-10-31
2765	2010-11-26	26,847,020	0	17.3429	154,801,160	2010-10-31
2766	2010-11-25	26,847,020	0	17.3429	154,801,160	2010-10-31
2767	2010-11-24	26,847,020	0	17.3429	154,801,160	2010-10-31
2768	2010-11-23	26,847,020	0	17.3429	154,801,160	2010-10-31
2769	2010-11-22	26,847,020	0	17.3429	154,801,160	2010-10-31
2770	2010-11-19	26,847,020	0	17.3429	154,801,160	2010-10-31
2771	2010-11-18	26,847,020	0	17.3429	154,801,160	2010-10-31
2772	2010-11-17	26,847,020	0	17.3429	154,801,160	2010-10-31
2773	2010-11-16	26,847,020	0	17.3429	154,801,160	2010-10-31
2774	2010-11-15	26,847,020	0	17.3429	154,801,160	2010-10-31
2775	2010-11-12	26,847,020	0	17.3429	154,801,160	2010-10-31
2776	2010-11-11	26,847,020	0	17.3429	154,801,160	2010-10-31
2777	2010-11-10	26,847,020	0	17.3429	154,801,160	2010-10-31
2778	2010-11-09	26,847,020	0	17.3429	154,801,160	2010-10-31
2779	2010-11-08	26,847,020	0	17.3429	154,801,160	2010-10-31
2780	2010-11-05	26,847,020	0	17.3429	154,801,160	2010-10-31
2781	2010-11-04	26,847,020	0	17.3429	154,801,160	2010-10-31
2782	2010-11-03	26,847,020	0	17.3429	154,801,160	2010-10-31
2783	2010-11-02	26,847,020	0	17.3429	154,801,160	2010-10-31
2784	2010-11-01	26,847,020	0	17.3429	154,801,160	2010-10-31
2785	2010-10-29	26,847,020	0	17.3429	154,801,160	2010-09-30
2786	2010-10-28	26,847,020	0	17.3429	154,801,160	2010-09-30
2787	2010-10-27	26,847,020	0	17.3429	154,801,160	2010-09-30
2788	2010-10-26	26,847,020	0	17.3429	154,801,160	2010-09-30
2789	2010-10-25	26,847,020	0	17.3429	154,801,160	2010-09-30
2790	2010-10-22	26,847,020	0	17.3429	154,801,160	2010-09-30
2791	2010-10-21	26,847,020	0	17.3429	154,801,160	2010-09-30
2792	2010-10-20	26,847,020	0	17.3429	154,801,160	2010-09-30
2793	2010-10-19	26,847,020	0	17.3429	154,801,160	2010-09-30
2794	2010-10-18	26,847,020	0	17.3429	154,801,160	2010-09-30
2795	2010-10-15	26,847,020	0	17.3429	154,801,160	2010-09-30
2796	2010-10-14	26,847,020	0	17.3429	154,801,160	2010-09-30
2797	2010-10-13	26,847,020	0	17.3429	154,801,160	2010-09-30
2798	2010-10-12	26,847,020	0	17.3429	154,801,160	2010-09-30
2799	2010-10-11	26,847,020	0	17.3429	154,801,160	2010-09-30
2800	2010-10-08	26,847,020	0	17.3429	154,801,160	2010-09-30
2801	2010-10-07	26,847,020	0	17.3429	154,801,160	2010-09-30
2802	2010-10-06	26,847,020	0	17.3429	154,801,160	2010-09-30
2803	2010-10-05	26,847,020	0	17.3429	154,801,160	2010-09-30
2804	2010-10-04	26,847,020	0	17.3429	154,801,160	2010-09-30
2805	2010-09-30	26,847,020	0	17.3429	154,801,160	2010-09-30
2806	2010-09-29	26,847,020	0	17.3429	154,801,160	2010-08-31
2807	2010-09-28	26,847,020	0	17.3429	154,801,160	2010-08-31
2808	2010-09-27	26,847,020	2,400	17.3429	154,801,160	2010-08-31
2809	2010-09-24	26,844,620	0	17.3414	154,801,160	2010-08-31
2810	2010-09-22	26,844,620	0	17.3414	154,801,160	2010-08-31
2811	2010-09-21	26,844,620	0	17.3414	154,801,160	2010-08-31
2812	2010-09-20	26,844,620	0	17.3414	154,801,160	2010-08-31
2813	2010-09-17	26,844,620	0	17.3414	154,801,160	2010-08-31
2814	2010-09-16	26,844,620	0	17.3414	154,801,160	2010-08-31
2815	2010-09-15	26,844,620	0	17.3414	154,801,160	2010-08-31
2816	2010-09-14	26,844,620	0	17.3414	154,801,160	2010-08-31
2817	2010-09-13	26,844,620	0	17.3414	154,801,160	2010-08-31
2818	2010-09-10	26,844,620	0	17.3414	154,801,160	2010-08-31
2819	2010-09-09	26,844,620	0	17.3414	154,801,160	2010-08-31
2820	2010-09-08	26,844,620	0	17.3414	154,801,160	2010-08-31
2821	2010-09-07	26,844,620	0	17.3414	154,801,160	2010-08-31
2822	2010-09-06	26,844,620	0	17.3414	154,801,160	2010-08-31
2823	2010-09-03	26,844,620	0	17.3414	154,801,160	2010-08-31
2824	2010-09-02	26,844,620	0	17.3414	154,801,160	2010-08-31
2825	2010-09-01	26,844,620	0	17.3414	154,801,160	2010-08-31
2826	2010-08-31	26,844,620	0	17.3414	154,801,160	2010-08-31
2827	2010-08-30	26,844,620	0	17.3414	154,801,160	2010-07-31
2828	2010-08-27	26,844,620	0	17.3414	154,801,160	2010-07-31
2829	2010-08-26	26,844,620	0	17.3414	154,801,160	2010-07-31
2830	2010-08-25	26,844,620	0	17.3414	154,801,160	2010-07-31
2831	2010-08-24	26,844,620	0	17.3414	154,801,160	2010-07-31
2832	2010-08-23	26,844,620	0	17.3414	154,801,160	2010-07-31
2833	2010-08-20	26,844,620	0	17.3414	154,801,160	2010-07-31
2834	2010-08-19	26,844,620	0	17.3414	154,801,160	2010-07-31
2835	2010-08-18	26,844,620	0	17.3414	154,801,160	2010-07-31
2836	2010-08-17	26,844,620	0	17.3414	154,801,160	2010-07-31
2837	2010-08-16	26,844,620	-800	17.3414	154,801,160	2010-07-31
2838	2010-08-13	26,845,420	0	17.3419	154,801,160	2010-07-31
2839	2010-08-12	26,845,420	0	17.3419	154,801,160	2010-07-31
2840	2010-08-11	26,845,420	0	17.3419	154,801,160	2010-07-31
2841	2010-08-10	26,845,420	0	17.3419	154,801,160	2010-07-31
2842	2010-08-09	26,845,420	0	17.3419	154,801,160	2010-07-31
2843	2010-08-06	26,845,420	0	17.3419	154,801,160	2010-07-31
2844	2010-08-05	26,845,420	0	17.3419	154,801,160	2010-07-31
2845	2010-08-04	26,845,420	0	17.3419	154,801,160	2010-07-31
2846	2010-08-03	26,845,420	0	17.3419	154,801,160	2010-07-31
2847	2010-08-02	26,845,420	0	17.3419	154,801,160	2010-07-31
2848	2010-07-30	26,845,420	0	17.3419	154,801,160	2010-06-30
2849	2010-07-29	26,845,420	0	17.3419	154,801,160	2010-06-30
2850	2010-07-28	26,845,420	0	17.3419	154,801,160	2010-06-30
2851	2010-07-27	26,845,420	0	17.3419	154,801,160	2010-06-30
2852	2010-07-26	26,845,420	0	17.3419	154,801,160	2010-06-30
2853	2010-07-23	26,845,420	0	17.3419	154,801,160	2010-06-30
2854	2010-07-22	26,845,420	0	17.3419	154,801,160	2010-06-30
2855	2010-07-21	26,845,420	0	17.3419	154,801,160	2010-06-30
2856	2010-07-20	26,845,420	0	17.3419	154,801,160	2010-06-30
2857	2010-07-19	26,845,420	0	17.3419	154,801,160	2010-06-30
2858	2010-07-16	26,845,420	0	17.3419	154,801,160	2010-06-30
2859	2010-07-15	26,845,420	0	17.3419	154,801,160	2010-06-30
2860	2010-07-14	26,845,420	0	17.3419	154,801,160	2010-06-30
2861	2010-07-13	26,845,420	0	17.3419	154,801,160	2010-06-30
2862	2010-07-12	26,845,420	0	17.3419	154,801,160	2010-06-30
2863	2010-07-09	26,845,420	0	17.3419	154,801,160	2010-06-30
2864	2010-07-08	26,845,420	0	17.3419	154,801,160	2010-06-30
2865	2010-07-07	26,845,420	0	17.3419	154,801,160	2010-06-30
2866	2010-07-06	26,845,420	0	17.3419	154,801,160	2010-06-30
2867	2010-07-05	26,845,420	0	17.3419	154,801,160	2010-06-30
2868	2010-07-02	26,845,420	0	17.3419	154,801,160	2010-06-30
2869	2010-06-30	26,845,420	0	17.3419	154,801,160	2010-06-30
2870	2010-06-29	26,845,420	0	17.3419	154,801,160	2010-05-31
2871	2010-06-28	26,845,420	0	17.3419	154,801,160	2010-05-31
2872	2010-06-25	26,845,420	0	17.3419	154,801,160	2010-05-31
2873	2010-06-24	26,845,420	0	17.3419	154,801,160	2010-05-31
2874	2010-06-23	26,845,420	0	17.3419	154,801,160	2010-05-31
2875	2010-06-22	26,845,420	0	17.3419	154,801,160	2010-05-31
2876	2010-06-21	26,845,420	0	17.3419	154,801,160	2010-05-31
2877	2010-06-18	26,845,420	0	17.3419	154,801,160	2010-05-31
2878	2010-06-17	26,845,420	0	17.3419	154,801,160	2010-05-31
2879	2010-06-15	26,845,420	0	17.3419	154,801,160	2010-05-31
2880	2010-06-14	26,845,420	0	17.3419	154,801,160	2010-05-31
2881	2010-06-11	26,845,420	0	17.3419	154,801,160	2010-05-31
2882	2010-06-10	26,845,420	0	17.3419	154,801,160	2010-05-31
2883	2010-06-09	26,845,420	0	17.3419	154,801,160	2010-05-31
2884	2010-06-08	26,845,420	0	17.3419	154,801,160	2010-05-31
2885	2010-06-07	26,845,420	0	17.3419	154,801,160	2010-05-31
2886	2010-06-04	26,845,420	0	17.3419	154,801,160	2010-05-31
2887	2010-06-03	26,845,420	0	17.3419	154,801,160	2010-05-31
2888	2010-06-02	26,845,420	0	17.3419	154,801,160	2010-05-31
2889	2010-06-01	26,845,420	0	17.3419	154,801,160	2010-05-31
2890	2010-05-31	26,845,420	0	17.3419	154,801,160	2010-05-31
2891	2010-05-28	26,845,420	0	17.3419	154,801,160	2010-04-30
2892	2010-05-27	26,845,420	0	17.3419	154,801,160	2010-04-30
2893	2010-05-26	26,845,420	0	17.3419	154,801,160	2010-04-30
2894	2010-05-25	26,845,420	0	17.3419	154,801,160	2010-04-30
2895	2010-05-24	26,845,420	0	17.3419	154,801,160	2010-04-30
2896	2010-05-20	26,845,420	0	17.3419	154,801,160	2010-04-30
2897	2010-05-19	26,845,420	0	17.3419	154,801,160	2010-04-30
2898	2010-05-18	26,845,420	0	17.3419	154,801,160	2010-04-30
2899	2010-05-17	26,845,420	0	17.3419	154,801,160	2010-04-30
2900	2010-05-14	26,845,420	0	17.3419	154,801,160	2010-04-30
2901	2010-05-13	26,845,420	0	17.3419	154,801,160	2010-04-30
2902	2010-05-12	26,845,420	0	17.3419	154,801,160	2010-04-30
2903	2010-05-11	26,845,420	0	17.3419	154,801,160	2010-04-30
2904	2010-05-10	26,845,420	0	17.3419	154,801,160	2010-04-30
2905	2010-05-07	26,845,420	0	17.3419	154,801,160	2010-04-30
2906	2010-05-06	26,845,420	0	17.3419	154,801,160	2010-04-30
2907	2010-05-05	26,845,420	0	17.3419	154,801,160	2010-04-30
2908	2010-05-04	26,845,420	0	17.3419	154,801,160	2010-04-30
2909	2010-05-03	26,845,420	0	17.3419	154,801,160	2010-04-30
2910	2010-04-30	26,845,420	0	17.3419	154,801,160	2010-04-30
2911	2010-04-29	26,845,420	0	17.3419	154,801,160	2010-03-31
2912	2010-04-28	26,845,420	0	17.3419	154,801,160	2010-03-31
2913	2010-04-27	26,845,420	0	17.3419	154,801,160	2010-03-31
2914	2010-04-26	26,845,420	0	17.3419	154,801,160	2010-03-31
2915	2010-04-23	26,845,420	0	17.3419	154,801,160	2010-03-31
2916	2010-04-22	26,845,420	0	17.3419	154,801,160	2010-03-31
2917	2010-04-21	26,845,420	0	17.3419	154,801,160	2010-03-31
2918	2010-04-20	26,845,420	0	17.3419	154,801,160	2010-03-31
2919	2010-04-19	26,845,420	0	17.3419	154,801,160	2010-03-31
2920	2010-04-16	26,845,420	0	17.3419	154,801,160	2010-03-31
2921	2010-04-15	26,845,420	0	17.3419	154,801,160	2010-03-31
2922	2010-04-14	26,845,420	0	17.3419	154,801,160	2010-03-31
2923	2010-04-13	26,845,420	0	17.3419	154,801,160	2010-03-31
2924	2010-04-12	26,845,420	0	17.3419	154,801,160	2010-03-31
2925	2010-04-09	26,845,420	0	17.3419	154,801,160	2010-03-31
2926	2010-04-08	26,845,420	0	17.3419	154,801,160	2010-03-31
2927	2010-04-07	26,845,420	0	17.3419	154,801,160	2010-03-31
2928	2010-04-01	26,845,420	0	17.3419	154,801,160	2010-03-31
2929	2010-03-31	26,845,420	0	17.3419	154,801,160	2010-03-31
2930	2010-03-30	26,845,420	0	17.3419	154,801,160	2010-02-28
2931	2010-03-29	26,845,420	0	17.3419	154,801,160	2010-02-28
2932	2010-03-26	26,845,420	0	17.3419	154,801,160	2010-02-28
2933	2010-03-25	26,845,420	0	17.3419	154,801,160	2010-02-28
2934	2010-03-24	26,845,420	0	17.3419	154,801,160	2010-02-28
2935	2010-03-23	26,845,420	0	17.3419	154,801,160	2010-02-28
2936	2010-03-22	26,845,420	0	17.3419	154,801,160	2010-02-28
2937	2010-03-19	26,845,420	0	17.3419	154,801,160	2010-02-28
2938	2010-03-18	26,845,420	0	17.3419	154,801,160	2010-02-28
2939	2010-03-17	26,845,420	0	17.3419	154,801,160	2010-02-28
2940	2010-03-16	26,845,420	0	17.3419	154,801,160	2010-02-28
2941	2010-03-15	26,845,420	0	17.3419	154,801,160	2010-02-28
2942	2010-03-12	26,845,420	0	17.3419	154,801,160	2010-02-28
2943	2010-03-11	26,845,420	0	17.3419	154,801,160	2010-02-28
2944	2010-03-10	26,845,420	0	17.3419	154,801,160	2010-02-28
2945	2010-03-09	26,845,420	0	17.3419	154,801,160	2010-02-28
2946	2010-03-08	26,845,420	0	17.3419	154,801,160	2010-02-28
2947	2010-03-05	26,845,420	0	17.3419	154,801,160	2010-02-28
2948	2010-03-04	26,845,420	0	17.3419	154,801,160	2010-02-28
2949	2010-03-03	26,845,420	0	17.3419	154,801,160	2010-02-28
2950	2010-03-02	26,845,420	0	17.3419	154,801,160	2010-02-28
2951	2010-03-01	26,845,420	0	17.3419	154,801,160	2010-02-28
2952	2010-02-26	26,845,420	0	17.3419	154,801,160	2010-01-31
2953	2010-02-25	26,845,420	0	17.3419	154,801,160	2010-01-31
2954	2010-02-24	26,845,420	0	17.3419	154,801,160	2010-01-31
2955	2010-02-23	26,845,420	0	17.3419	154,801,160	2010-01-31
2956	2010-02-22	26,845,420	0	17.3419	154,801,160	2010-01-31
2957	2010-02-19	26,845,420	0	17.3419	154,801,160	2010-01-31
2958	2010-02-18	26,845,420	0	17.3419	154,801,160	2010-01-31
2959	2010-02-17	26,845,420	0	17.3419	154,801,160	2010-01-31
2960	2010-02-12	26,845,420	0	17.3419	154,801,160	2010-01-31
2961	2010-02-11	26,845,420	0	17.3419	154,801,160	2010-01-31
2962	2010-02-10	26,845,420	0	17.3419	154,801,160	2010-01-31
2963	2010-02-09	26,845,420	0	17.3419	154,801,160	2010-01-31
2964	2010-02-08	26,845,420	100	17.3419	154,801,160	2010-01-31
2965	2010-02-05	26,845,320	0	17.3418	154,801,160	2010-01-31
2966	2010-02-04	26,845,320	0	17.3418	154,801,160	2010-01-31
2967	2010-02-03	26,845,320	0	17.3418	154,801,160	2010-01-31
2968	2010-02-02	26,845,320	0	17.3418	154,801,160	2010-01-31
2969	2010-02-01	26,845,320	0	17.3418	154,801,160	2010-01-31
2970	2010-01-29	26,845,320	0	17.3418	154,801,160	2009-12-31
2971	2010-01-28	26,845,320	0	17.3418	154,801,160	2009-12-31
2972	2010-01-27	26,845,320	0	17.3418	154,801,160	2009-12-31
2973	2010-01-26	26,845,320	0	17.3418	154,801,160	2009-12-31
2974	2010-01-25	26,845,320	0	17.3418	154,801,160	2009-12-31
2975	2010-01-22	26,845,320	0	17.3418	154,801,160	2009-12-31
2976	2010-01-21	26,845,320	0	17.3418	154,801,160	2009-12-31
2977	2010-01-20	26,845,320	0	17.3418	154,801,160	2009-12-31
2978	2010-01-19	26,845,320	0	17.3418	154,801,160	2009-12-31
2979	2010-01-18	26,845,320	0	17.3418	154,801,160	2009-12-31
2980	2010-01-15	26,845,320	0	17.3418	154,801,160	2009-12-31
2981	2010-01-14	26,845,320	0	17.3418	154,801,160	2009-12-31
2982	2010-01-13	26,845,320	0	17.3418	154,801,160	2009-12-31
2983	2010-01-12	26,845,320	0	17.3418	154,801,160	2009-12-31
2984	2010-01-11	26,845,320	0	17.3418	154,801,160	2009-12-31
2985	2010-01-08	26,845,320	0	17.3418	154,801,160	2009-12-31
2986	2010-01-07	26,845,320	0	17.3418	154,801,160	2009-12-31
2987	2010-01-06	26,845,320	0	17.3418	154,801,160	2009-12-31
2988	2010-01-05	26,845,320	0	17.3418	154,801,160	2009-12-31
2989	2010-01-04	26,845,320	0	17.3418	154,801,160	2009-12-31
2990	2009-12-31	26,845,320	0	17.3418	154,801,160	2009-12-31
2991	2009-12-30	26,845,320	0	17.3418	154,801,160	2009-11-30
2992	2009-12-29	26,845,320	0	17.3418	154,801,160	2009-11-30
2993	2009-12-28	26,845,320	-4,800	17.3418	154,801,160	2009-11-30
2994	2009-12-24	26,850,120	0	17.3449	154,801,160	2009-11-30
2995	2009-12-23	26,850,120	0	17.3449	154,801,160	2009-11-30
2996	2009-12-22	26,850,120	0	17.3449	154,801,160	2009-11-30
2997	2009-12-21	26,850,120	0	17.3449	154,801,160	2009-11-30
2998	2009-12-18	26,850,120	0	17.3449	154,801,160	2009-11-30
2999	2009-12-17	26,850,120	0	17.3449	154,801,160	2009-11-30
3000	2009-12-16	26,850,120	0	17.3449	154,801,160	2009-11-30
3001	2009-12-15	26,850,120	0	17.3449	154,801,160	2009-11-30
3002	2009-12-14	26,850,120	0	17.3449	154,801,160	2009-11-30
3003	2009-12-11	26,850,120	0	17.3449	154,801,160	2009-11-30
3004	2009-12-10	26,850,120	0	17.3449	154,801,160	2009-11-30
3005	2009-12-09	26,850,120	0	17.3449	154,801,160	2009-11-30
3006	2009-12-08	26,850,120	0	17.3449	154,801,160	2009-11-30
3007	2009-12-07	26,850,120	0	17.3449	154,801,160	2009-11-30
3008	2009-12-04	26,850,120	0	17.3449	154,801,160	2009-11-30
3009	2009-12-03	26,850,120	0	17.3449	154,801,160	2009-11-30
3010	2009-12-02	26,850,120	0	17.3449	154,801,160	2009-11-30
3011	2009-12-01	26,850,120	0	17.3449	154,801,160	2009-11-30
3012	2009-11-30	26,850,120	0	17.3449	154,801,160	2009-11-30
3013	2009-11-27	26,850,120	-8,000	17.3449	154,801,160	2009-10-31
3014	2009-11-26	26,858,120	0	17.3501	154,801,160	2009-10-31
3015	2009-11-25	26,858,120	0	17.3501	154,801,160	2009-10-31
3016	2009-11-24	26,858,120	0	17.3501	154,801,160	2009-10-31
3017	2009-11-23	26,858,120	0	17.3501	154,801,160	2009-10-31
3018	2009-11-20	26,858,120	-274,500	17.3501	154,801,160	2009-10-31
3019	2009-11-19	27,132,620	0	17.5274	154,801,160	2009-10-31
3020	2009-11-18	27,132,620	0	17.5274	154,801,160	2009-10-31
3021	2009-11-17	27,132,620	0	17.5274	154,801,160	2009-10-31
3022	2009-11-16	27,132,620	0	17.5274	154,801,160	2009-10-31
3023	2009-11-13	27,132,620	0	17.5274	154,801,160	2009-10-31
3024	2009-11-12	27,132,620	0	17.5274	154,801,160	2009-10-31
3025	2009-11-11	27,132,620	0	17.5274	154,801,160	2009-10-31
3026	2009-11-10	27,132,620	0	17.5274	154,801,160	2009-10-31
3027	2009-11-09	27,132,620	0	17.5274	154,801,160	2009-10-31
3028	2009-11-06	27,132,620	0	17.5274	154,801,160	2009-10-31
3029	2009-11-05	27,132,620	0	17.5274	154,801,160	2009-10-31
3030	2009-11-04	27,132,620	0	17.5274	154,801,160	2009-10-31
3031	2009-11-03	27,132,620	0	17.5274	154,801,160	2009-10-31
3032	2009-11-02	27,132,620	-12,454,000	17.5274	154,801,160	2009-10-31
3033	2009-10-30	39,586,620	0	25.5726	154,801,160	2009-09-30
3034	2009-10-29	39,586,620	0	25.5726	154,801,160	2009-09-30
3035	2009-10-28	39,586,620	0	25.5726	154,801,160	2009-09-30
3036	2009-10-27	39,586,620	0	25.5726	154,801,160	2009-09-30
3037	2009-10-23	39,586,620	0	25.5726	154,801,160	2009-09-30
3038	2009-10-22	39,586,620	0	25.5726	154,801,160	2009-09-30
3039	2009-10-21	39,586,620	0	25.5726	154,801,160	2009-09-30
3040	2009-10-20	39,586,620	0	25.5726	154,801,160	2009-09-30
3041	2009-10-19	39,586,620	0	25.5726	154,801,160	2009-09-30
3042	2009-10-16	39,586,620	0	25.5726	154,801,160	2009-09-30
3043	2009-10-15	39,586,620	0	25.5726	154,801,160	2009-09-30
3044	2009-10-14	39,586,620	0	25.5726	154,801,160	2009-09-30
3045	2009-10-13	39,586,620	0	25.5726	154,801,160	2009-09-30
3046	2009-10-12	39,586,620	0	25.5726	154,801,160	2009-09-30
3047	2009-10-09	39,586,620	0	25.5726	154,801,160	2009-09-30
3048	2009-10-08	39,586,620	-5,600	25.5726	154,801,160	2009-09-30
3049	2009-10-07	39,592,220	0	25.5762	154,801,160	2009-09-30
3050	2009-10-06	39,592,220	0	25.5762	154,801,160	2009-09-30
3051	2009-10-05	39,592,220	0	25.5762	154,801,160	2009-09-30
3052	2009-10-02	39,592,220	0	25.5762	154,801,160	2009-09-30
3053	2009-09-30	39,592,220	0	25.5762	154,801,160	2009-09-30
3054	2009-09-29	39,592,220	0	25.5762	154,801,160	2009-08-31
3055	2009-09-28	39,592,220	0	25.5762	154,801,160	2009-08-31
3056	2009-09-25	39,592,220	0	25.5762	154,801,160	2009-08-31
3057	2009-09-24	39,592,220	40,000	25.5762	154,801,160	2009-08-31
3058	2009-09-23	39,552,220	2,400	25.5503	154,801,160	2009-08-31
3059	2009-09-22	39,549,820	-12,000	25.5488	154,801,160	2009-08-31
3060	2009-09-21	39,561,820	0	25.5565	154,801,160	2009-08-31
3061	2009-09-18	39,561,820	0	25.5565	154,801,160	2009-08-31
3062	2009-09-17	39,561,820	0	25.5565	154,801,160	2009-08-31
3063	2009-09-16	39,561,820	0	25.5565	154,801,160	2009-08-31
3064	2009-09-15	39,561,820	0	25.5565	154,801,160	2009-08-31
3065	2009-09-14	39,561,820	0	25.5565	154,801,160	2009-08-31
3066	2009-09-11	39,561,820	0	25.5565	154,801,160	2009-08-31
3067	2009-09-10	39,561,820	0	25.5565	154,801,160	2009-08-31
3068	2009-09-09	39,561,820	0	25.5565	154,801,160	2009-08-31
3069	2009-09-08	39,561,820	0	25.5565	154,801,160	2009-08-31
3070	2009-09-07	39,561,820	0	25.5565	154,801,160	2009-08-31
3071	2009-09-04	39,561,820	0	25.5565	154,801,160	2009-08-31
3072	2009-09-03	39,561,820	0	25.5565	154,801,160	2009-08-31
3073	2009-09-02	39,561,820	0	25.5565	154,801,160	2009-08-31
3074	2009-09-01	39,561,820	0	25.5565	154,801,160	2009-08-31
3075	2009-08-31	39,561,820	0	25.5565	154,801,160	2009-08-31
3076	2009-08-28	39,561,820	0	25.5565	154,801,160	2009-07-31
3077	2009-08-27	39,561,820	-36,000	25.5565	154,801,160	2009-07-31
3078	2009-08-26	39,597,820	0	25.5798	154,801,160	2009-07-31
3079	2009-08-25	39,597,820	0	25.5798	154,801,160	2009-07-31
3080	2009-08-24	39,597,820	0	25.5798	154,801,160	2009-07-31
3081	2009-08-21	39,597,820	0	25.5798	154,801,160	2009-07-31
3082	2009-08-20	39,597,820	0	25.5798	154,801,160	2009-07-31
3083	2009-08-19	39,597,820	0	25.5798	154,801,160	2009-07-31
3084	2009-08-18	39,597,820	0	25.5798	154,801,160	2009-07-31
3085	2009-08-17	39,597,820	0	25.5798	154,801,160	2009-07-31
3086	2009-08-14	39,597,820	0	25.5798	154,801,160	2009-07-31
3087	2009-08-13	39,597,820	0	25.5798	154,801,160	2009-07-31
3088	2009-08-12	39,597,820	0	25.5798	154,801,160	2009-07-31
3089	2009-08-11	39,597,820	0	25.5798	154,801,160	2009-07-31
3090	2009-08-10	39,597,820	0	25.5798	154,801,160	2009-07-31
3091	2009-08-07	39,597,820	0	25.5798	154,801,160	2009-07-31
3092	2009-08-06	39,597,820	0	25.5798	154,801,160	2009-07-31
3093	2009-08-05	39,597,820	0	25.5798	154,801,160	2009-07-31
3094	2009-08-04	39,597,820	-15,200	25.5798	154,801,160	2009-07-31
3095	2009-08-03	39,613,020	0	25.5896	154,801,160	2009-07-31
3096	2009-07-31	39,613,020	0	25.5896	154,801,160	2009-07-31
3097	2009-07-30	39,613,020	-12,000	25.5896	154,801,160	2009-06-30
3098	2009-07-29	39,625,020	0	25.5974	154,801,160	2009-06-30
3099	2009-07-28	39,625,020	0	25.5974	154,801,160	2009-06-30
3100	2009-07-27	39,625,020	0	25.5974	154,801,160	2009-06-30
3101	2009-07-24	39,625,020	0	25.5974	154,801,160	2009-06-30
3102	2009-07-23	39,625,020	0	25.5974	154,801,160	2009-06-30
3103	2009-07-22	39,625,020	0	25.5974	154,801,160	2009-06-30
3104	2009-07-21	39,625,020	0	25.5974	154,801,160	2009-06-30
3105	2009-07-20	39,625,020	0	25.5974	154,801,160	2009-06-30
3106	2009-07-17	39,625,020	0	25.5974	154,801,160	2009-06-30
3107	2009-07-16	39,625,020	0	25.5974	154,801,160	2009-06-30
3108	2009-07-15	39,625,020	0	25.5974	154,801,160	2009-06-30
3109	2009-07-14	39,625,020	0	25.5974	154,801,160	2009-06-30
3110	2009-07-13	39,625,020	0	25.5974	154,801,160	2009-06-30
3111	2009-07-10	39,625,020	0	25.5974	154,801,160	2009-06-30
3112	2009-07-09	39,625,020	0	25.5974	154,801,160	2009-06-30
3113	2009-07-08	39,625,020	0	25.5974	154,801,160	2009-06-30
3114	2009-07-07	39,625,020	0	25.5974	154,801,160	2009-06-30
3115	2009-07-06	39,625,020	0	25.5974	154,801,160	2009-06-30
3116	2009-07-03	39,625,020	0	25.5974	154,801,160	2009-06-30
3117	2009-07-02	39,625,020	0	25.5974	154,801,160	2009-06-30
3118	2009-06-30	39,625,020	0	25.5974	154,801,160	2009-06-30
3119	2009-06-29	39,625,020	0	25.5974	154,801,160	2009-05-31
3120	2009-06-26	39,625,020	0	25.5974	154,801,160	2009-05-31
3121	2009-06-25	39,625,020	0	25.5974	154,801,160	2009-05-31
3122	2009-06-24	39,625,020	6,000	25.5974	154,801,160	2009-05-31
3123	2009-06-23	39,619,020	0	25.5935	154,801,160	2009-05-31
3124	2009-06-22	39,619,020	0	25.5935	154,801,160	2009-05-31
3125	2009-06-19	39,619,020	0	25.5935	154,801,160	2009-05-31
3126	2009-06-18	39,619,020	0	25.5935	154,801,160	2009-05-31
3127	2009-06-17	39,619,020	0	25.5935	154,801,160	2009-05-31
3128	2009-06-16	39,619,020	0	25.5935	154,801,160	2009-05-31
3129	2009-06-15	39,619,020	0	25.5935	154,801,160	2009-05-31
3130	2009-06-12	39,619,020	0	25.5935	154,801,160	2009-05-31
3131	2009-06-11	39,619,020	0	25.5935	154,801,160	2009-05-31
3132	2009-06-10	39,619,020	0	25.5935	154,801,160	2009-05-31
3133	2009-06-09	39,619,020	0	25.5935	154,801,160	2009-05-31
3134	2009-06-08	39,619,020	0	25.5935	154,801,160	2009-05-31
3135	2009-06-05	39,619,020	0	25.5935	154,801,160	2009-05-31
3136	2009-06-04	39,619,020	0	25.5935	154,801,160	2009-05-31
3137	2009-06-03	39,619,020	0	25.5935	154,801,160	2009-05-31
3138	2009-06-02	39,619,020	0	25.5935	154,801,160	2009-05-31
3139	2009-06-01	39,619,020	-100	25.5935	154,801,160	2009-05-31
3140	2009-05-29	39,619,120	0	25.5936	154,801,160	2009-04-30
3141	2009-05-27	39,619,120	0	25.5936	154,801,160	2009-04-30
3142	2009-05-26	39,619,120	0	25.5936	154,801,160	2009-04-30
3143	2009-05-25	39,619,120	0	25.5936	154,801,160	2009-04-30
3144	2009-05-22	39,619,120	0	25.5936	154,801,160	2009-04-30
3145	2009-05-21	39,619,120	0	25.5936	154,801,160	2009-04-30
3146	2009-05-20	39,619,120	0	25.5936	154,801,160	2009-04-30
3147	2009-05-19	39,619,120	0	25.5936	154,801,160	2009-04-30
3148	2009-05-18	39,619,120	0	25.5936	154,801,160	2009-04-30
3149	2009-05-15	39,619,120	0	25.5936	154,801,160	2009-04-30
3150	2009-05-14	39,619,120	0	25.5936	154,801,160	2009-04-30
3151	2009-05-13	39,619,120	0	25.5936	154,801,160	2009-04-30
3152	2009-05-12	39,619,120	0	25.5936	154,801,160	2009-04-30
3153	2009-05-11	39,619,120	-6,880	25.5936	154,801,160	2009-04-30
3154	2009-05-08	39,626,000	0	25.5980	154,801,160	2009-04-30
3155	2009-05-07	39,626,000	0	25.5980	154,801,160	2009-04-30
3156	2009-05-06	39,626,000	0	25.5980	154,801,160	2009-04-30
3157	2009-05-05	39,626,000	0	25.5980	154,801,160	2009-04-30
3158	2009-05-04	39,626,000	0	25.5980	154,801,160	2009-04-30
3159	2009-04-30	39,626,000	0	25.5980	154,801,160	2009-04-30
3160	2009-04-29	39,626,000	0	25.5980	154,801,160	2009-03-31
3161	2009-04-28	39,626,000	0	25.5980	154,801,160	2009-03-31
3162	2009-04-27	39,626,000	0	25.5980	154,801,160	2009-03-31
3163	2009-04-24	39,626,000	0	25.5980	154,801,160	2009-03-31
3164	2009-04-23	39,626,000	0	25.5980	154,801,160	2009-03-31
3165	2009-04-22	39,626,000	0	25.5980	154,801,160	2009-03-31
3166	2009-04-21	39,626,000	0	25.5980	154,801,160	2009-03-31
3167	2009-04-20	39,626,000	0	25.5980	154,801,160	2009-03-31
3168	2009-04-17	39,626,000	0	25.5980	154,801,160	2009-03-31
3169	2009-04-16	39,626,000	0	25.5980	154,801,160	2009-03-31
3170	2009-04-15	39,626,000	0	25.5980	154,801,160	2009-03-31
3171	2009-04-14	39,626,000	0	25.5980	154,801,160	2009-03-31
3172	2009-04-09	39,626,000	-4,800	25.5980	154,801,160	2009-03-31
3173	2009-04-08	39,630,800	-400	25.6011	154,801,160	2009-03-31
3174	2009-04-07	39,631,200	0	25.6014	154,801,160	2009-03-31
3175	2009-04-06	39,631,200	0	25.6014	154,801,160	2009-03-31
3176	2009-04-03	39,631,200	0	25.6014	154,801,160	2009-03-31
3177	2009-04-02	39,631,200	0	25.6014	154,801,160	2009-03-31
3178	2009-04-01	39,631,200	0	25.6014	154,801,160	2009-03-31
3179	2009-03-31	39,631,200	0	25.6014	154,801,160	2009-03-31
3180	2009-03-30	39,631,200	0	25.6014	154,801,160	2009-02-28
3181	2009-03-27	39,631,200	12,454,000	25.6014	154,801,160	2009-02-28
3182	2009-03-26	27,177,200	0	17.5562	154,801,160	2009-02-28
3183	2009-03-25	27,177,200	0	17.5562	154,801,160	2009-02-28
3184	2009-03-24	27,177,200	0	17.5562	154,801,160	2009-02-28
3185	2009-03-23	27,177,200	0	17.5562	154,801,160	2009-02-28
3186	2009-03-20	27,177,200	0	17.5562	154,801,160	2009-02-28
3187	2009-03-19	27,177,200	-800	17.5562	154,801,160	2009-02-28
3188	2009-03-18	27,178,000	0	17.5567	154,801,160	2009-02-28
3189	2009-03-17	27,178,000	0	17.5567	154,801,160	2009-02-28
3190	2009-03-16	27,178,000	0	17.5567	154,801,160	2009-02-28
3191	2009-03-13	27,178,000	0	17.5567	154,801,160	2009-02-28
3192	2009-03-12	27,178,000	0	17.5567	154,801,160	2009-02-28
3193	2009-03-11	27,178,000	0	17.5567	154,801,160	2009-02-28
3194	2009-03-10	27,178,000	0	17.5567	154,801,160	2009-02-28
3195	2009-03-09	27,178,000	0	17.5567	154,801,160	2009-02-28
3196	2009-03-06	27,178,000	0	17.5567	154,801,160	2009-02-28
3197	2009-03-05	27,178,000	0	17.5567	154,801,160	2009-02-28
3198	2009-03-04	27,178,000	0	17.5567	154,801,160	2009-02-28
3199	2009-03-03	27,178,000	0	17.5567	154,801,160	2009-02-28
3200	2009-03-02	27,178,000	0	17.5567	154,801,160	2009-02-28
3201	2009-02-27	27,178,000	0	17.5567	154,801,160	2009-01-31
3202	2009-02-26	27,178,000	0	17.5567	154,801,160	2009-01-31
3203	2009-02-25	27,178,000	0	17.5567	154,801,160	2009-01-31
3204	2009-02-24	27,178,000	0	17.5567	154,801,160	2009-01-31
3205	2009-02-23	27,178,000	0	17.5567	154,801,160	2009-01-31
3206	2009-02-20	27,178,000	0	17.5567	154,801,160	2009-01-31
3207	2009-02-19	27,178,000	0	17.5567	154,801,160	2009-01-31
3208	2009-02-18	27,178,000	0	17.5567	154,801,160	2009-01-31
3209	2009-02-17	27,178,000	0	17.5567	154,801,160	2009-01-31
3210	2009-02-16	27,178,000	0	17.5567	154,801,160	2009-01-31
3211	2009-02-13	27,178,000	0	17.5567	154,801,160	2009-01-31
3212	2009-02-12	27,178,000	0	17.5567	154,801,160	2009-01-31
3213	2009-02-11	27,178,000	0	17.5567	154,801,160	2009-01-31
3214	2009-02-10	27,178,000	0	17.5567	154,801,160	2009-01-31
3215	2009-02-09	27,178,000	0	17.5567	154,801,160	2009-01-31
3216	2009-02-06	27,178,000	0	17.5567	154,801,160	2009-01-31
3217	2009-02-05	27,178,000	0	17.5567	154,801,160	2009-01-31
3218	2009-02-04	27,178,000	0	17.5567	154,801,160	2009-01-31
3219	2009-02-03	27,178,000	0	17.5567	154,801,160	2009-01-31
3220	2009-02-02	27,178,000	0	17.5567	154,801,160	2009-01-31
3221	2009-01-30	27,178,000	0	17.5567	154,801,160	2008-12-31
3222	2009-01-29	27,178,000	0	17.5567	154,801,160	2008-12-31
3223	2009-01-23	27,178,000	0	17.5567	154,801,160	2008-12-31
3224	2009-01-22	27,178,000	0	17.5567	154,801,160	2008-12-31
3225	2009-01-21	27,178,000	0	17.5567	154,801,160	2008-12-31
3226	2009-01-20	27,178,000	0	17.5567	154,801,160	2008-12-31
3227	2009-01-19	27,178,000	0	17.5567	154,801,160	2008-12-31
3228	2009-01-16	27,178,000	0	17.5567	154,801,160	2008-12-31
3229	2009-01-15	27,178,000	0	17.5567	154,801,160	2008-12-31
3230	2009-01-14	27,178,000	0	17.5567	154,801,160	2008-12-31
3231	2009-01-13	27,178,000	0	17.5567	154,801,160	2008-12-31
3232	2009-01-12	27,178,000	0	17.5567	154,801,160	2008-12-31
3233	2009-01-09	27,178,000	0	17.5567	154,801,160	2008-12-31
3234	2009-01-08	27,178,000	-1,000	17.5567	154,801,160	2008-12-31
3235	2009-01-07	27,179,000	0	17.5574	154,801,160	2008-12-31
3236	2009-01-06	27,179,000	0	17.5574	154,801,160	2008-12-31
3237	2009-01-05	27,179,000	0	17.5574	154,801,160	2008-12-31
3238	2009-01-02	27,179,000	0	17.5574	154,801,160	2008-12-31
3239	2008-12-30	27,179,000	0	17.5574	154,801,160	2008-05-31
3240	2008-12-29	27,179,000	0	17.5574	154,801,160	2008-05-31
3241	2008-12-23	27,179,000	0	17.5574	154,801,160	2008-05-31
3242	2008-12-22	27,179,000	0	17.5574	154,801,160	2008-05-31
3243	2008-12-19	27,179,000	0	17.5574	154,801,160	2008-05-31
3244	2008-12-18	27,179,000	0	17.5574	154,801,160	2008-05-31
3245	2008-12-17	27,179,000	0	17.5574	154,801,160	2008-05-31
3246	2008-12-16	27,179,000	0	17.5574	154,801,160	2008-05-31
3247	2008-12-15	27,179,000	0	17.5574	154,801,160	2008-05-31
3248	2008-12-12	27,179,000	0	17.5574	154,801,160	2008-05-31
3249	2008-12-11	27,179,000	0	17.5574	154,801,160	2008-05-31
3250	2008-12-10	27,179,000	0	17.5574	154,801,160	2008-05-31
3251	2008-12-09	27,179,000	0	17.5574	154,801,160	2008-05-31
3252	2008-12-08	27,179,000	0	17.5574	154,801,160	2008-05-31
3253	2008-12-05	27,179,000	0	17.5574	154,801,160	2008-05-31
3254	2008-12-04	27,179,000	0	17.5574	154,801,160	2008-05-31
3255	2008-12-03	27,179,000	0	17.5574	154,801,160	2008-05-31
3256	2008-12-02	27,179,000	0	17.5574	154,801,160	2008-05-31
3257	2008-12-01	27,179,000	0	17.5574	154,801,160	2008-05-31
3258	2008-11-28	27,179,000	0	17.5574	154,801,160	2008-05-31
3259	2008-11-27	27,179,000	0	17.5574	154,801,160	2008-05-31
3260	2008-11-26	27,179,000	0	17.5574	154,801,160	2008-05-31
3261	2008-11-25	27,179,000	0	17.5574	154,801,160	2008-05-31
3262	2008-11-24	27,179,000	0	17.5574	154,801,160	2008-05-31
3263	2008-11-21	27,179,000	0	17.5574	154,801,160	2008-05-31
3264	2008-11-20	27,179,000	0	17.5574	154,801,160	2008-05-31
3265	2008-11-19	27,179,000	0	17.5574	154,801,160	2008-05-31
3266	2008-11-18	27,179,000	0	17.5574	154,801,160	2008-05-31
3267	2008-11-17	27,179,000	2,850	17.5574	154,801,160	2008-05-31
3268	2008-11-14	27,176,150	0	17.5555	154,801,160	2008-05-31
3269	2008-11-13	27,176,150	0	17.5555	154,801,160	2008-05-31
3270	2008-11-12	27,176,150	0	17.5555	154,801,160	2008-05-31
3271	2008-11-11	27,176,150	0	17.5555	154,801,160	2008-05-31
3272	2008-11-10	27,176,150	0	17.5555	154,801,160	2008-05-31
3273	2008-11-07	27,176,150	0	17.5555	154,801,160	2008-05-31
3274	2008-11-06	27,176,150	0	17.5555	154,801,160	2008-05-31
3275	2008-11-05	27,176,150	0	17.5555	154,801,160	2008-05-31
3276	2008-11-04	27,176,150	0	17.5555	154,801,160	2008-05-31
3277	2008-11-03	27,176,150	0	17.5555	154,801,160	2008-05-31
3278	2008-10-31	27,176,150	0	17.5555	154,801,160	2008-05-31
3279	2008-10-30	27,176,150	0	17.5555	154,801,160	2008-05-31
3280	2008-10-29	27,176,150	0	17.5555	154,801,160	2008-05-31
3281	2008-10-28	27,176,150	0	17.5555	154,801,160	2008-05-31
3282	2008-10-27	27,176,150	0	17.5555	154,801,160	2008-05-31
3283	2008-10-24	27,176,150	0	17.5555	154,801,160	2008-05-31
3284	2008-10-23	27,176,150	0	17.5555	154,801,160	2008-05-31
3285	2008-10-22	27,176,150	0	17.5555	154,801,160	2008-05-31
3286	2008-10-21	27,176,150	0	17.5555	154,801,160	2008-05-31
3287	2008-10-20	27,176,150	0	17.5555	154,801,160	2008-05-31
3288	2008-10-17	27,176,150	0	17.5555	154,801,160	2008-05-31
3289	2008-10-16	27,176,150	0	17.5555	154,801,160	2008-05-31
3290	2008-10-15	27,176,150	0	17.5555	154,801,160	2008-05-31
3291	2008-10-14	27,176,150	0	17.5555	154,801,160	2008-05-31
3292	2008-10-13	27,176,150	0	17.5555	154,801,160	2008-05-31
3293	2008-10-10	27,176,150	0	17.5555	154,801,160	2008-05-31
3294	2008-10-09	27,176,150	0	17.5555	154,801,160	2008-05-31
3295	2008-10-08	27,176,150	0	17.5555	154,801,160	2008-05-31
3296	2008-10-06	27,176,150	0	17.5555	154,801,160	2008-05-31
3297	2008-10-03	27,176,150	0	17.5555	154,801,160	2008-05-31
3298	2008-10-02	27,176,150	0	17.5555	154,801,160	2008-05-31
3299	2008-09-30	27,176,150	0	17.5555	154,801,160	2008-05-31
3300	2008-09-29	27,176,150	0	17.5555	154,801,160	2008-05-31
3301	2008-09-26	27,176,150	0	17.5555	154,801,160	2008-05-31
3302	2008-09-25	27,176,150	0	17.5555	154,801,160	2008-05-31
3303	2008-09-24	27,176,150	0	17.5555	154,801,160	2008-05-31
3304	2008-09-23	27,176,150	0	17.5555	154,801,160	2008-05-31
3305	2008-09-22	27,176,150	0	17.5555	154,801,160	2008-05-31
3306	2008-09-19	27,176,150	0	17.5555	154,801,160	2008-05-31
3307	2008-09-18	27,176,150	0	17.5555	154,801,160	2008-05-31
3308	2008-09-17	27,176,150	0	17.5555	154,801,160	2008-05-31
3309	2008-09-16	27,176,150	0	17.5555	154,801,160	2008-05-31
3310	2008-09-12	27,176,150	0	17.5555	154,801,160	2008-05-31
3311	2008-09-11	27,176,150	0	17.5555	154,801,160	2008-05-31
3312	2008-09-10	27,176,150	0	17.5555	154,801,160	2008-05-31
3313	2008-09-09	27,176,150	0	17.5555	154,801,160	2008-05-31
3314	2008-09-08	27,176,150	0	17.5555	154,801,160	2008-05-31
3315	2008-09-05	27,176,150	0	17.5555	154,801,160	2008-05-31
3316	2008-09-04	27,176,150	0	17.5555	154,801,160	2008-05-31
3317	2008-09-03	27,176,150	0	17.5555	154,801,160	2008-05-31
3318	2008-09-02	27,176,150	0	17.5555	154,801,160	2008-05-31
3319	2008-09-01	27,176,150	0	17.5555	154,801,160	2008-05-31
3320	2008-08-29	27,176,150	0	17.5555	154,801,160	2008-05-31
3321	2008-08-28	27,176,150	0	17.5555	154,801,160	2008-05-31
3322	2008-08-27	27,176,150	0	17.5555	154,801,160	2008-05-31
3323	2008-08-26	27,176,150	0	17.5555	154,801,160	2008-05-31
3324	2008-08-25	27,176,150	0	17.5555	154,801,160	2008-05-31
3325	2008-08-21	27,176,150	0	17.5555	154,801,160	2008-05-31
3326	2008-08-20	27,176,150	0	17.5555	154,801,160	2008-05-31
3327	2008-08-19	27,176,150	0	17.5555	154,801,160	2008-05-31
3328	2008-08-18	27,176,150	0	17.5555	154,801,160	2008-05-31
3329	2008-08-15	27,176,150	0	17.5555	154,801,160	2008-05-31
3330	2008-08-14	27,176,150	-400	17.5555	154,801,160	2008-05-31
3331	2008-08-13	27,176,550	0	17.5558	154,801,160	2008-05-31
3332	2008-08-12	27,176,550	0	17.5558	154,801,160	2008-05-31
3333	2008-08-11	27,176,550	0	17.5558	154,801,160	2008-05-31
3334	2008-08-08	27,176,550	0	17.5558	154,801,160	2008-05-31
3335	2008-08-07	27,176,550	0	17.5558	154,801,160	2008-05-31
3336	2008-08-05	27,176,550	0	17.5558	154,801,160	2008-05-31
3337	2008-08-04	27,176,550	0	17.5558	154,801,160	2008-05-31
3338	2008-08-01	27,176,550	0	17.5558	154,801,160	2008-05-31
3339	2008-07-31	27,176,550	0	17.5558	154,801,160	2008-05-31
3340	2008-07-30	27,176,550	0	17.5558	154,801,160	2008-05-31
3341	2008-07-29	27,176,550	-180,000	17.5558	154,801,160	2008-05-31
3342	2008-07-28	27,356,550	0	17.6721	154,801,160	2008-05-31
3343	2008-07-25	27,356,550	0	17.6721	154,801,160	2008-05-31
3344	2008-07-24	27,356,550	20,000	17.6721	154,801,160	2008-05-31
3345	2008-07-23	27,336,550	0	17.6591	154,801,160	2008-05-31
3346	2008-07-22	27,336,550	0	17.6591	154,801,160	2008-05-31
3347	2008-07-21	27,336,550	0	17.6591	154,801,160	2008-05-31
3348	2008-07-18	27,336,550	0	17.6591	154,801,160	2008-05-31
3349	2008-07-17	27,336,550	0	17.6591	154,801,160	2008-05-31
3350	2008-07-16	27,336,550	-32,800	17.6591	154,801,160	2008-05-31
3351	2008-07-15	27,369,350	0	17.6803	154,801,160	2008-05-31
3352	2008-07-14	27,369,350	0	17.6803	154,801,160	2008-05-31
3353	2008-07-11	27,369,350	0	17.6803	154,801,160	2008-05-31
3354	2008-07-10	27,369,350	-30,000	17.6803	154,801,160	2008-05-31
3355	2008-07-09	27,399,350	0	17.6997	154,801,160	2008-05-31
3356	2008-07-08	27,399,350	0	17.6997	154,801,160	2008-05-31
3357	2008-07-07	27,399,350	0	17.6997	154,801,160	2008-05-31
3358	2008-07-04	27,399,350	0	17.6997	154,801,160	2008-05-31
3359	2008-07-03	27,399,350	0	17.6997	154,801,160	2008-05-31
3360	2008-07-02	27,399,350	0	17.6997	154,801,160	2008-05-31
3361	2008-06-30	27,399,350	0	17.6997	154,801,160	2008-05-31
3362	2008-06-27	27,399,350	0	17.6997	154,801,160	2008-05-31
3363	2008-06-26	27,399,350	0	17.6997	154,801,160	2008-05-31
3364	2008-06-25	27,399,350	0	17.6997	154,801,160	2008-05-31
3365	2008-06-24	27,399,350	0	17.6997	154,801,160	2008-05-31
3366	2008-06-23	27,399,350	0	17.6997	154,801,160	2008-05-31
3367	2008-06-20	27,399,350	0	17.6997	154,801,160	2008-05-31
3368	2008-06-19	27,399,350	0	17.6997	154,801,160	2008-05-31
3369	2008-06-18	27,399,350	0	17.6997	154,801,160	2008-05-31
3370	2008-06-17	27,399,350	0	17.6997	154,801,160	2008-05-31
3371	2008-06-16	27,399,350	0	17.6997	154,801,160	2008-05-31
3372	2008-06-13	27,399,350	0	17.6997	154,801,160	2008-05-31
3373	2008-06-12	27,399,350	0	17.6997	154,801,160	2008-05-31
3374	2008-06-11	27,399,350	0	17.6997	154,801,160	2008-05-31
3375	2008-06-10	27,399,350	0	17.6997	154,801,160	2008-05-31
3376	2008-06-06	27,399,350	0	17.6997	154,801,160	2008-05-31
3377	2008-06-05	27,399,350	0	17.6997	154,801,160	2008-05-31
3378	2008-06-04	27,399,350	0	17.6997	154,801,160	2008-05-31
3379	2008-06-03	27,399,350	0	17.6997	154,801,160	2008-05-31
3380	2008-06-02	27,399,350	0	17.6997	154,801,160	2008-05-31
3381	2008-05-30	27,399,350	0	17.6997	154,801,160	2008-04-30
3382	2008-05-29	27,399,350	-27,200	17.6997	154,801,160	2008-04-30
3383	2008-05-28	27,426,550	0	17.7173	154,801,160	2008-04-30
3384	2008-05-27	27,426,550	0	17.7173	154,801,160	2008-04-30
3385	2008-05-26	27,426,550	0	17.7173	154,801,160	2008-04-30
3386	2008-05-23	27,426,550	0	17.7173	154,801,160	2008-04-30
3387	2008-05-22	27,426,550	0	17.7173	154,801,160	2008-04-30
3388	2008-05-21	27,426,550	0	17.7173	154,801,160	2008-04-30
3389	2008-05-20	27,426,550	0	17.7173	154,801,160	2008-04-30
3390	2008-05-19	27,426,550	0	17.7173	154,801,160	2008-04-30
3391	2008-05-16	27,426,550	0	17.7173	154,801,160	2008-04-30
3392	2008-05-15	27,426,550	0	17.7173	154,801,160	2008-04-30
3393	2008-05-14	27,426,550	-100	17.7173	154,801,160	2008-04-30
3394	2008-05-13	27,426,650	0	17.7173	154,801,160	2008-04-30
3395	2008-05-09	27,426,650	0	17.7173	154,801,160	2008-04-30
3396	2008-05-08	27,426,650	0	17.7173	154,801,160	2008-04-30
3397	2008-05-07	27,426,650	0	17.7173	154,801,160	2008-04-30
3398	2008-05-06	27,426,650	0	17.7173	154,801,160	2008-04-30
3399	2008-05-05	27,426,650	0	17.7173	154,801,160	2008-04-30
3400	2008-05-02	27,426,650	0	17.7173	154,801,160	2008-04-30
3401	2008-04-30	27,426,650	0	17.7173	154,801,160	2008-04-30
3402	2008-04-29	27,426,650	0	17.7173	154,801,160	2008-03-31
3403	2008-04-28	27,426,650	0	17.7173	154,801,160	2008-03-31
3404	2008-04-25	27,426,650	0	17.7173	154,801,160	2008-03-31
3405	2008-04-24	27,426,650	0	17.7173	154,801,160	2008-03-31
3406	2008-04-23	27,426,650	0	17.7173	154,801,160	2008-03-31
3407	2008-04-22	27,426,650	0	17.7173	154,801,160	2008-03-31
3408	2008-04-21	27,426,650	0	17.7173	154,801,160	2008-03-31
3409	2008-04-18	27,426,650	0	17.7173	154,801,160	2008-03-31
3410	2008-04-17	27,426,650	0	17.7173	154,801,160	2008-03-31
3411	2008-04-16	27,426,650	0	17.7173	154,801,160	2008-03-31
3412	2008-04-15	27,426,650	0	17.7173	154,801,160	2008-03-31
3413	2008-04-14	27,426,650	0	17.7173	154,801,160	2008-03-31
3414	2008-04-11	27,426,650	0	17.7173	154,801,160	2008-03-31
3415	2008-04-10	27,426,650	0	17.7173	154,801,160	2008-03-31
3416	2008-04-09	27,426,650	0	17.7173	154,801,160	2008-03-31
3417	2008-04-08	27,426,650	0	17.7173	154,801,160	2008-03-31
3418	2008-04-07	27,426,650	0	17.7173	154,801,160	2008-03-31
3419	2008-04-03	27,426,650	0	17.7173	154,801,160	2008-03-31
3420	2008-04-02	27,426,650	0	17.7173	154,801,160	2008-03-31
3421	2008-04-01	27,426,650	0	17.7173	154,801,160	2008-03-31
3422	2008-03-31	27,426,650	0	17.7173	154,801,160	2008-03-31
3423	2008-03-28	27,426,650	0	17.7173	154,801,160	2008-02-29
3424	2008-03-27	27,426,650	0	17.7173	154,801,160	2008-02-29
3425	2008-03-26	27,426,650	0	17.7173	154,801,160	2008-02-29
3426	2008-03-25	27,426,650	0	17.7173	154,801,160	2008-02-29
3427	2008-03-20	27,426,650	0	17.7173	154,801,160	2008-02-29
3428	2008-03-19	27,426,650	0	17.7173	154,801,160	2008-02-29
3429	2008-03-18	27,426,650	0	17.7173	154,801,160	2008-02-29
3430	2008-03-17	27,426,650	0	17.7173	154,801,160	2008-02-29
3431	2008-03-14	27,426,650	0	17.7173	154,801,160	2008-02-29
3432	2008-03-13	27,426,650	0	17.7173	154,801,160	2008-02-29
3433	2008-03-12	27,426,650	0	17.7173	154,801,160	2008-02-29
3434	2008-03-11	27,426,650	0	17.7173	154,801,160	2008-02-29
3435	2008-03-10	27,426,650	0	17.7173	154,801,160	2008-02-29
3436	2008-03-07	27,426,650	0	17.7173	154,801,160	2008-02-29
3437	2008-03-06	27,426,650	0	17.7173	154,801,160	2008-02-29
3438	2008-03-05	27,426,650	0	17.7173	154,801,160	2008-02-29
3439	2008-03-04	27,426,650	0	17.7173	154,801,160	2008-02-29
3440	2008-03-03	27,426,650	0	17.7173	154,801,160	2008-02-29
3441	2008-02-29	27,426,650	0	17.7173	154,801,160	2008-02-29
3442	2008-02-28	27,426,650	0	17.7173	154,801,160	2008-01-31
3443	2008-02-27	27,426,650	0	17.7173	154,801,160	2008-01-31
3444	2008-02-26	27,426,650	0	17.7173	154,801,160	2008-01-31
3445	2008-02-25	27,426,650	0	17.7173	154,801,160	2008-01-31
3446	2008-02-22	27,426,650	0	17.7173	154,801,160	2008-01-31
3447	2008-02-21	27,426,650	0	17.7173	154,801,160	2008-01-31
3448	2008-02-20	27,426,650	0	17.7173	154,801,160	2008-01-31
3449	2008-02-19	27,426,650	0	17.7173	154,801,160	2008-01-31
3450	2008-02-18	27,426,650	0	17.7173	154,801,160	2008-01-31
3451	2008-02-15	27,426,650	0	17.7173	154,801,160	2008-01-31
3452	2008-02-14	27,426,650	0	17.7173	154,801,160	2008-01-31
3453	2008-02-13	27,426,650	0	17.7173	154,801,160	2008-01-31
3454	2008-02-12	27,426,650	0	17.7173	154,801,160	2008-01-31
3455	2008-02-11	27,426,650	0	17.7173	154,801,160	2008-01-31
3456	2008-02-06	27,426,650	0	17.7173	154,801,160	2008-01-31
3457	2008-02-05	27,426,650	0	17.7173	154,801,160	2008-01-31
3458	2008-02-04	27,426,650	0	17.7173	154,801,160	2008-01-31
3459	2008-02-01	27,426,650	0	17.7173	154,801,160	2008-01-31
3460	2008-01-31	27,426,650	0	17.7173	154,801,160	2008-01-31
3461	2008-01-30	27,426,650	0	17.7173	154,801,160	2007-12-31
3462	2008-01-29	27,426,650	0	17.7173	154,801,160	2007-12-31
3463	2008-01-28	27,426,650	0	17.7173	154,801,160	2007-12-31
3464	2008-01-25	27,426,650	0	17.7173	154,801,160	2007-12-31
3465	2008-01-24	27,426,650	0	17.7173	154,801,160	2007-12-31
3466	2008-01-23	27,426,650	0	17.7173	154,801,160	2007-12-31
3467	2008-01-22	27,426,650	0	17.7173	154,801,160	2007-12-31
3468	2008-01-21	27,426,650	0	17.7173	154,801,160	2007-12-31
3469	2008-01-18	27,426,650	-2,400	17.7173	154,801,160	2007-12-31
3470	2008-01-17	27,429,050	0	17.7189	154,801,160	2007-12-31
3471	2008-01-16	27,429,050	0	17.7189	154,801,160	2007-12-31
3472	2008-01-15	27,429,050	0	17.7189	154,801,160	2007-12-31
3473	2008-01-14	27,429,050	0	17.7189	154,801,160	2007-12-31
3474	2008-01-11	27,429,050	0	17.7189	154,801,160	2007-12-31
3475	2008-01-10	27,429,050	0	17.7189	154,801,160	2007-12-31
3476	2008-01-09	27,429,050	0	17.7189	154,801,160	2007-12-31
3477	2008-01-08	27,429,050	0	17.7189	154,801,160	2007-12-31
3478	2008-01-07	27,429,050	9,600	17.7189	154,801,160	2007-12-31
3479	2008-01-04	27,419,450	0	17.7127	154,801,160	2007-12-31
3480	2008-01-03	27,419,450	0	17.7127	154,801,160	2007-12-31
3481	2008-01-02	27,419,450	0	17.7127	154,801,160	2007-12-31
3482	2007-12-31	27,419,450	0	17.7127	154,801,160	2007-12-31
3483	2007-12-28	27,419,450	0	17.7127	154,801,160	2007-11-30
3484	2007-12-27	27,419,450	0	17.7127	154,801,160	2007-11-30
3485	2007-12-24	27,419,450	0	17.7127	154,801,160	2007-11-30
3486	2007-12-21	27,419,450	0	17.7127	154,801,160	2007-11-30
3487	2007-12-20	27,419,450	0	17.7127	154,801,160	2007-11-30
3488	2007-12-19	27,419,450	0	17.7127	154,801,160	2007-11-30
3489	2007-12-18	27,419,450	0	17.7127	154,801,160	2007-11-30
3490	2007-12-17	27,419,450	0	17.7127	154,801,160	2007-11-30
3491	2007-12-14	27,419,450	0	17.7127	154,801,160	2007-11-30
3492	2007-12-13	27,419,450	0	17.7127	154,801,160	2007-11-30
3493	2007-12-12	27,419,450	0	17.7127	154,801,160	2007-11-30
3494	2007-12-11	27,419,450	0	17.7127	154,801,160	2007-11-30
3495	2007-12-10	27,419,450	0	17.7127	154,801,160	2007-11-30
3496	2007-12-07	27,419,450	0	17.7127	154,801,160	2007-11-30
3497	2007-12-06	27,419,450	0	17.7127	154,801,160	2007-11-30
3498	2007-12-05	27,419,450	0	17.7127	154,801,160	2007-11-30
3499	2007-12-04	27,419,450	0	17.7127	154,801,160	2007-11-30
3500	2007-12-03	27,419,450	0	17.7127	154,801,160	2007-11-30
3501	2007-11-30	27,419,450	0	17.7127	154,801,160	2007-11-30
3502	2007-11-29	27,419,450	0	17.7127	154,801,160	2007-10-31
3503	2007-11-28	27,419,450	0	17.7127	154,801,160	2007-10-31
3504	2007-11-27	27,419,450	0	17.7127	154,801,160	2007-10-31
3505	2007-11-26	27,419,450	0	17.7127	154,801,160	2007-10-31
3506	2007-11-23	27,419,450	0	17.7127	154,801,160	2007-10-31
3507	2007-11-22	27,419,450	0	17.7127	154,801,160	2007-10-31
3508	2007-11-21	27,419,450	0	17.7127	154,801,160	2007-10-31
3509	2007-11-20	27,419,450	0	17.7127	154,801,160	2007-10-31
3510	2007-11-19	27,419,450	-19,200	17.7127	154,801,160	2007-10-31
3511	2007-11-16	27,438,650	0	17.7251	154,801,160	2007-10-31
3512	2007-11-15	27,438,650	0	17.7251	154,801,160	2007-10-31
3513	2007-11-14	27,438,650	0	17.7251	154,801,160	2007-10-31
3514	2007-11-13	27,438,650	0	17.7251	154,801,160	2007-10-31
3515	2007-11-12	27,438,650	0	17.7251	154,801,160	2007-10-31
3516	2007-11-09	27,438,650	0	17.7251	154,801,160	2007-10-31
3517	2007-11-08	27,438,650	0	17.7251	154,801,160	2007-10-31
3518	2007-11-07	27,438,650	0	17.7251	154,801,160	2007-10-31
3519	2007-11-06	27,438,650	0	17.7251	154,801,160	2007-10-31
3520	2007-11-05	27,438,650	0	17.7251	154,801,160	2007-10-31
3521	2007-11-02	27,438,650	0	17.7251	154,801,160	2007-10-31
3522	2007-11-01	27,438,650	0	17.7251	154,801,160	2007-10-31
3523	2007-10-31	27,438,650	0	17.7251	154,801,160	2007-10-31
3524	2007-10-30	27,438,650	0	17.7251	154,801,160	2007-09-30
3525	2007-10-29	27,438,650	0	17.7251	154,801,160	2007-09-30
3526	2007-10-26	27,438,650	0	17.7251	154,801,160	2007-09-30
3527	2007-10-25	27,438,650	0	17.7251	154,801,160	2007-09-30
3528	2007-10-24	27,438,650	-200	17.7251	154,801,160	2007-09-30
3529	2007-10-23	27,438,850	0	17.7252	154,801,160	2007-09-30
3530	2007-10-22	27,438,850	0	17.7252	154,801,160	2007-09-30
3531	2007-10-18	27,438,850	0	17.7252	154,801,160	2007-09-30
3532	2007-10-17	27,438,850	0	17.7252	154,801,160	2007-09-30
3533	2007-10-16	27,438,850	0	17.7252	154,801,160	2007-09-30
3534	2007-10-15	27,438,850	0	17.7252	154,801,160	2007-09-30
3535	2007-10-12	27,438,850	0	17.7252	154,801,160	2007-09-30
3536	2007-10-11	27,438,850	0	17.7252	154,801,160	2007-09-30
3537	2007-10-10	27,438,850	0	17.7252	154,801,160	2007-09-30
3538	2007-10-09	27,438,850	0	17.7252	154,801,160	2007-09-30
3539	2007-10-08	27,438,850	50,400	17.7252	154,801,160	2007-09-30
3540	2007-10-05	27,388,450	0	17.6927	154,801,160	2007-09-30
3541	2007-10-04	27,388,450	0	17.6927	154,801,160	2007-09-30
3542	2007-10-03	27,388,450	0	17.6927	154,801,160	2007-09-30
3543	2007-10-02	27,388,450	0	17.6927	154,801,160	2007-09-30
3544	2007-09-28	27,388,450	0	17.6927	154,801,160	2007-08-31
3545	2007-09-27	27,388,450	0	17.6927	154,801,160	2007-08-31
3546	2007-09-25	27,388,450	0	17.6927	154,801,160	2007-08-31
3547	2007-09-24	27,388,450	0	17.6927	154,801,160	2007-08-31
3548	2007-09-21	27,388,450	-9,600	17.6927	154,801,160	2007-08-31
3549	2007-09-20	27,398,050	0	17.6989	154,801,160	2007-08-31
3550	2007-09-19	27,398,050	0	17.6989	154,801,160	2007-08-31
3551	2007-09-18	27,398,050	0	17.6989	154,801,160	2007-08-31
3552	2007-09-17	27,398,050	-100	17.6989	154,801,160	2007-08-31
3553	2007-09-14	27,398,150	0	17.6989	154,801,160	2007-08-31
3554	2007-09-13	27,398,150	0	17.6989	154,801,160	2007-08-31
3555	2007-09-12	27,398,150	0	17.6989	154,801,160	2007-08-31
3556	2007-09-11	27,398,150	0	17.6989	154,801,160	2007-08-31
3557	2007-09-10	27,398,150	0	17.6989	154,801,160	2007-08-31
3558	2007-09-07	27,398,150	0	17.6989	154,801,160	2007-08-31
3559	2007-09-06	27,398,150	144,000	17.6989	154,801,160	2007-08-31
3560	2007-09-05	27,254,150	0	17.6059	154,801,160	2007-08-31
3561	2007-09-04	27,254,150	0	17.6059	154,801,160	2007-08-31
3562	2007-09-03	27,254,150	0	17.6059	154,801,160	2007-08-31
3563	2007-08-31	27,254,150	0	17.6059	154,801,160	2007-08-31
3564	2007-08-30	27,254,150	0	17.6059	154,801,160	2007-07-31
3565	2007-08-29	27,254,150	0	17.6059	154,801,160	2007-07-31
3566	2007-08-28	27,254,150	0	17.6059	154,801,160	2007-07-31
3567	2007-08-27	27,254,150	0	17.6059	154,801,160	2007-07-31
3568	2007-08-24	27,254,150	100	17.6059	154,801,160	2007-07-31
3569	2007-08-23	27,254,050	-100	17.6058	154,801,160	2007-07-31
3570	2007-08-22	27,254,150	0	17.6059	154,801,160	2007-07-31
3571	2007-08-21	27,254,150	0	17.6059	154,801,160	2007-07-31
3572	2007-08-20	27,254,150	0	17.6059	154,801,160	2007-07-31
3573	2007-08-17	27,254,150	0	17.6059	154,801,160	2007-07-31
3574	2007-08-16	27,254,150	0	17.6059	154,801,160	2007-07-31
3575	2007-08-15	27,254,150	4,000	17.6059	154,801,160	2007-07-31
3576	2007-08-14	27,250,150	0	17.6033	154,801,160	2007-07-31
3577	2007-08-13	27,250,150	0	17.6033	154,801,160	2007-07-31
3578	2007-08-10	27,250,150	0	17.6033	154,801,160	2007-07-31
3579	2007-08-09	27,250,150	0	17.6033	154,801,160	2007-07-31
3580	2007-08-08	27,250,150	0	17.6033	154,801,160	2007-07-31
3581	2007-08-07	27,250,150	-1,500	17.6033	154,801,160	2007-07-31
3582	2007-08-06	27,251,650	0	17.6043	154,801,160	2007-07-31
3583	2007-08-03	27,251,650	0	17.6043	154,801,160	2007-07-31
3584	2007-08-02	27,251,650	0	17.6043	154,801,160	2007-07-31
3585	2007-08-01	27,251,650	0	17.6043	154,801,160	2007-07-31
3586	2007-07-31	27,251,650	0	17.6043	154,801,160	2007-07-31
3587	2007-07-30	27,251,650	0	17.6043	154,801,160	2007-06-30
3588	2007-07-27	27,251,650	0	17.6043	154,801,160	2007-06-30
3589	2007-07-26	27,251,650	0	17.6043	154,801,160	2007-06-30
3590	2007-07-25	27,251,650	0	17.6043	154,801,160	2007-06-30
3591	2007-07-24	27,251,650	0	17.6043	154,801,160	2007-06-30
3592	2007-07-23	27,251,650	0	17.6043	154,801,160	2007-06-30
3593	2007-07-20	27,251,650	0	17.6043	154,801,160	2007-06-30
3594	2007-07-19	27,251,650	0	17.6043	154,801,160	2007-06-30
3595	2007-07-18	27,251,650	0	17.6043	154,801,160	2007-06-30
3596	2007-07-17	27,251,650	0	17.6043	154,801,160	2007-06-30
3597	2007-07-16	27,251,650	0	17.6043	154,801,160	2007-06-30
3598	2007-07-13	27,251,650	0	17.6043	154,801,160	2007-06-30
3599	2007-07-12	27,251,650	0	17.6043	154,801,160	2007-06-30
3600	2007-07-11	27,251,650	0	17.6043	154,801,160	2007-06-30
3601	2007-07-10	27,251,650	0	17.6043	154,801,160	2007-06-30
3602	2007-07-09	27,251,650	0	17.6043	154,801,160	2007-06-30
3603	2007-07-06	27,251,650	0	17.6043	154,801,160	2007-06-30
3604	2007-07-05	27,251,650	0	17.6043	154,801,160	2007-06-30
3605	2007-07-04	27,251,650	0	17.6043	154,801,160	2007-06-30
3606	2007-07-03	27,251,650	0	17.6043	154,801,160	2007-06-30
3607	2007-06-29	27,251,650	0	17.6043	154,801,160	2007-03-31
3608	2007-06-28	27,251,650	0	17.6043	154,801,160	2007-03-31
3609	2007-06-27	27,251,650	0	17.6043	154,801,160	2007-03-31
3610	2007-06-26	27,251,650		17.6043	154,801,160	2007-03-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---