VICTORY GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01139	1998-02-16	2018-01-22	2022-02-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-02-09	270,281,558	0	31.4593	859,146,438	2022-01-31
2	2022-02-08	270,281,558	0	31.4593	859,146,438	2022-01-31
3	2022-02-07	270,281,558	0	31.4593	859,146,438	2022-01-31
4	2022-02-04	270,281,558	0	31.4593	859,146,438	2022-01-31
5	2022-01-31	270,281,558	0	31.4593	859,146,438	2022-01-31
6	2022-01-28	270,281,558	0	31.4593	859,146,438	2021-12-31
7	2022-01-27	270,281,558	0	31.4593	859,146,438	2021-12-31
8	2022-01-26	270,281,558	0	31.4593	859,146,438	2021-12-31
9	2022-01-25	270,281,558	0	31.4593	859,146,438	2021-12-31
10	2022-01-24	270,281,558	0	31.4593	859,146,438	2021-12-31
11	2022-01-21	270,281,558	0	31.4593	859,146,438	2021-12-31
12	2022-01-20	270,281,558	0	31.4593	859,146,438	2021-12-31
13	2022-01-19	270,281,558	-330,296,152	31.4593	859,146,438	2021-12-31
14	2022-01-18	600,577,710	0	69.9040	859,146,438	2021-12-31
15	2022-01-17	600,577,710	0	69.9040	859,146,438	2021-12-31
16	2022-01-14	600,577,710	0	69.9040	859,146,438	2021-12-31
17	2022-01-13	600,577,710	0	69.9040	859,146,438	2021-12-31
18	2022-01-12	600,577,710	0	69.9040	859,146,438	2021-12-31
19	2022-01-11	600,577,710	0	69.9040	859,146,438	2021-12-31
20	2022-01-10	600,577,710	0	69.9040	859,146,438	2021-12-31
21	2022-01-07	600,577,710	0	69.9040	859,146,438	2021-12-31
22	2022-01-06	600,577,710	0	69.9040	859,146,438	2021-12-31
23	2022-01-05	600,577,710	0	69.9040	859,146,438	2021-12-31
24	2022-01-04	600,577,710	0	69.9040	859,146,438	2021-12-31
25	2022-01-03	600,577,710	0	69.9040	859,146,438	2021-12-31
26	2021-12-31	600,577,710	0	69.9040	859,146,438	2021-12-31
27	2021-12-30	600,577,710	0	69.9040	859,146,438	2021-11-30
28	2021-12-29	600,577,710	0	69.9040	859,146,438	2021-11-30
29	2021-12-28	600,577,710	0	69.9040	859,146,438	2021-11-30
30	2021-12-24	600,577,710	0	69.9040	859,146,438	2021-11-30
31	2021-12-23	600,577,710	0	69.9040	859,146,438	2021-11-30
32	2021-12-22	600,577,710	0	69.9040	859,146,438	2021-11-30
33	2021-12-21	600,577,710	0	69.9040	859,146,438	2021-11-30
34	2021-12-20	600,577,710	0	69.9040	859,146,438	2021-11-30
35	2021-12-17	600,577,710	-196,880,000	69.9040	859,146,438	2021-11-30
36	2021-12-16	797,457,710	0	92.8198	859,146,438	2021-11-30
37	2021-12-15	797,457,710	0	92.8198	859,146,438	2021-11-30
38	2021-12-14	797,457,710	0	92.8198	859,146,438	2021-11-30
39	2021-12-13	797,457,710	0	92.8198	859,146,438	2021-11-30
40	2021-12-10	797,457,710	0	92.8198	859,146,438	2021-11-30
41	2021-12-09	797,457,710	0	92.8198	859,146,438	2021-11-30
42	2021-12-08	797,457,710	0	92.8198	859,146,438	2021-11-30
43	2021-12-07	797,457,710	0	92.8198	859,146,438	2021-11-30
44	2021-12-06	797,457,710	0	92.8198	859,146,438	2021-11-30
45	2021-12-03	797,457,710	0	92.8198	859,146,438	2021-11-30
46	2021-12-02	797,457,710	0	92.8198	859,146,438	2021-11-30
47	2021-12-01	797,457,710	0	92.8198	859,146,438	2021-11-30
48	2021-11-30	797,457,710	0	92.8198	859,146,438	2021-11-30
49	2021-11-29	797,457,710	0	92.8198	859,146,438	2021-10-31
50	2021-11-26	797,457,710	0	92.8198	859,146,438	2021-10-31
51	2021-11-25	797,457,710	0	92.8198	859,146,438	2021-10-31
52	2021-11-24	797,457,710	0	92.8198	859,146,438	2021-10-31
53	2021-11-23	797,457,710	0	92.8198	859,146,438	2021-10-31
54	2021-11-22	797,457,710	-96,000	92.8198	859,146,438	2021-10-31
55	2021-11-19	797,553,710	0	92.8309	859,146,438	2021-10-31
56	2021-11-18	797,553,710	0	92.8309	859,146,438	2021-10-31
57	2021-11-17	797,553,710	0	92.8309	859,146,438	2021-10-31
58	2021-11-16	797,553,710	0	92.8309	859,146,438	2021-10-31
59	2021-11-15	797,553,710	0	92.8309	859,146,438	2021-10-31
60	2021-11-12	797,553,710	0	92.8309	859,146,438	2021-10-31
61	2021-11-11	797,553,710	0	92.8309	859,146,438	2021-10-31
62	2021-11-10	797,553,710	0	92.8309	859,146,438	2021-10-31
63	2021-11-09	797,553,710	0	92.8309	859,146,438	2021-10-31
64	2021-11-08	797,553,710	0	92.8309	859,146,438	2021-10-31
65	2021-11-05	797,553,710	0	92.8309	859,146,438	2021-10-31
66	2021-11-04	797,553,710	0	92.8309	859,146,438	2021-10-31
67	2021-11-03	797,553,710	0	92.8309	859,146,438	2021-10-31
68	2021-11-02	797,553,710	0	92.8309	859,146,438	2021-10-31
69	2021-11-01	797,553,710	0	92.8309	859,146,438	2021-10-31
70	2021-10-29	797,553,710	0	92.8309	859,146,438	2021-09-30
71	2021-10-28	797,553,710	0	92.8309	859,146,438	2021-09-30
72	2021-10-27	797,553,710	0	92.8309	859,146,438	2021-09-30
73	2021-10-26	797,553,710	0	92.8309	859,146,438	2021-09-30
74	2021-10-25	797,553,710	0	92.8309	859,146,438	2021-09-30
75	2021-10-22	797,553,710	0	92.8309	859,146,438	2021-09-30
76	2021-10-21	797,553,710	0	92.8309	859,146,438	2021-09-30
77	2021-10-20	797,553,710	-800	92.8309	859,146,438	2021-09-30
78	2021-10-19	797,554,510	0	92.8310	859,146,438	2021-09-30
79	2021-10-18	797,554,510	0	92.8310	859,146,438	2021-09-30
80	2021-10-15	797,554,510	0	92.8310	859,146,438	2021-09-30
81	2021-10-12	797,554,510	0	92.8310	859,146,438	2021-09-30
82	2021-10-11	797,554,510	0	92.8310	859,146,438	2021-09-30
83	2021-10-08	797,554,510	0	92.8310	859,146,438	2021-09-30
84	2021-10-07	797,554,510	0	92.8310	859,146,438	2021-09-30
85	2021-10-06	797,554,510	0	92.8310	859,146,438	2021-09-30
86	2021-10-05	797,554,510	0	92.8310	859,146,438	2021-09-30
87	2021-10-04	797,554,510	0	92.8310	859,146,438	2021-09-30
88	2021-09-30	797,554,510	0	92.8310	859,146,438	2021-09-30
89	2021-09-29	797,554,510	0	92.8310	859,146,438	2021-08-31
90	2021-09-28	797,554,510	0	92.8310	859,146,438	2021-08-31
91	2021-09-27	797,554,510	0	92.8310	859,146,438	2021-08-31
92	2021-09-24	797,554,510	0	92.8310	859,146,438	2021-08-31
93	2021-09-23	797,554,510	0	92.8310	859,146,438	2021-08-31
94	2021-09-21	797,554,510	0	92.8310	859,146,438	2021-08-31
95	2021-09-20	797,554,510	-450	92.8310	859,146,438	2021-08-31
96	2021-09-17	797,554,960	0	92.8311	859,146,438	2021-08-31
97	2021-09-16	797,554,960	0	92.8311	859,146,438	2021-08-31
98	2021-09-15	797,554,960	0	92.8311	859,146,438	2021-08-31
99	2021-09-14	797,554,960	0	92.8311	859,146,438	2021-08-31
100	2021-09-13	797,554,960	0	92.8311	859,146,438	2021-08-31
101	2021-09-10	797,554,960	0	92.8311	859,146,438	2021-08-31
102	2021-09-09	797,554,960	0	92.8311	859,146,438	2021-08-31
103	2021-09-08	797,554,960	0	92.8311	859,146,438	2021-08-31
104	2021-09-07	797,554,960	0	92.8311	859,146,438	2021-08-31
105	2021-09-06	797,554,960	0	92.8311	859,146,438	2021-08-31
106	2021-09-03	797,554,960	0	92.8311	859,146,438	2021-08-31
107	2021-09-02	797,554,960	0	92.8311	859,146,438	2021-08-31
108	2021-09-01	797,554,960	0	92.8311	859,146,438	2021-08-31
109	2021-08-31	797,554,960	0	92.8311	859,146,438	2021-08-31
110	2021-08-30	797,554,960	0	92.8311	859,146,438	2021-07-31
111	2021-08-27	797,554,960	0	92.8311	859,146,438	2021-07-31
112	2021-08-26	797,554,960	0	92.8311	859,146,438	2021-07-31
113	2021-08-25	797,554,960	0	92.8311	859,146,438	2021-07-31
114	2021-08-24	797,554,960	0	92.8311	859,146,438	2021-07-31
115	2021-08-23	797,554,960	0	92.8311	859,146,438	2021-07-31
116	2021-08-20	797,554,960	-480	92.8311	859,146,438	2021-07-31
117	2021-08-19	797,555,440	160,000	92.8311	859,146,438	2021-07-31
118	2021-08-18	797,395,440	0	92.8125	859,146,438	2021-07-31
119	2021-08-17	797,395,440	0	92.8125	859,146,438	2021-07-31
120	2021-08-16	797,395,440	0	92.8125	859,146,438	2021-07-31
121	2021-08-13	797,395,440	0	92.8125	859,146,438	2021-07-31
122	2021-08-12	797,395,440	0	92.8125	859,146,438	2021-07-31
123	2021-08-11	797,395,440	0	92.8125	859,146,438	2021-07-31
124	2021-08-10	797,395,440	0	92.8125	859,146,438	2021-07-31
125	2021-08-09	797,395,440	0	92.8125	859,146,438	2021-07-31
126	2021-08-06	797,395,440	0	92.8125	859,146,438	2021-07-31
127	2021-08-05	797,395,440	0	92.8125	859,146,438	2021-07-31
128	2021-08-04	797,395,440	0	92.8125	859,146,438	2021-07-31
129	2021-08-03	797,395,440	0	92.8125	859,146,438	2021-07-31
130	2021-08-02	797,395,440	0	92.8125	859,146,438	2021-07-31
131	2021-07-30	797,395,440	0	92.8125	859,146,438	2021-06-30
132	2021-07-29	797,395,440	0	92.8125	859,146,438	2021-06-30
133	2021-07-28	797,395,440	0	92.8125	859,146,438	2021-06-30
134	2021-07-27	797,395,440	0	92.8125	859,146,438	2021-06-30
135	2021-07-26	797,395,440	0	92.8125	859,146,438	2021-06-30
136	2021-07-23	797,395,440	-40	92.8125	859,146,438	2021-06-30
137	2021-07-22	797,395,480	0	92.8125	859,146,438	2021-06-30
138	2021-07-21	797,395,480	0	92.8125	859,146,438	2021-06-30
139	2021-07-20	797,395,480	-160,000	92.8125	859,146,438	2021-06-30
140	2021-07-19	797,555,480	0	92.8311	859,146,438	2021-06-30
141	2021-07-16	797,555,480	0	92.8311	859,146,438	2021-06-30
142	2021-07-15	797,555,480	0	92.8311	859,146,438	2021-06-30
143	2021-07-14	797,555,480	0	92.8311	859,146,438	2021-06-30
144	2021-07-13	797,555,480	0	92.8311	859,146,438	2021-06-30
145	2021-07-12	797,555,480	0	92.8311	859,146,438	2021-06-30
146	2021-07-09	797,555,480	0	92.8311	859,146,438	2021-06-30
147	2021-07-08	797,555,480	0	92.8311	859,146,438	2021-06-30
148	2021-07-07	797,555,480	0	92.8311	859,146,438	2021-06-30
149	2021-07-06	797,555,480	0	92.8311	859,146,438	2021-06-30
150	2021-07-05	797,555,480	0	92.8311	859,146,438	2021-06-30
151	2021-07-02	797,555,480	0	92.8311	859,146,438	2021-06-30
152	2021-06-30	797,555,480	0	92.8311	859,146,438	2021-06-30
153	2021-06-29	797,555,480	0	92.8311	859,146,438	2021-05-31
154	2021-06-28	797,555,480	0	92.8311	859,146,438	2021-05-31
155	2021-06-25	797,555,480	0	92.8311	859,146,438	2021-05-31
156	2021-06-24	797,555,480	0	92.8311	859,146,438	2021-05-31
157	2021-06-23	797,555,480	0	92.8311	859,146,438	2021-05-31
158	2021-06-22	797,555,480	0	92.8311	859,146,438	2021-05-31
159	2021-06-21	797,555,480	0	92.8311	859,146,438	2021-05-31
160	2021-06-18	797,555,480	0	92.8311	859,146,438	2021-05-31
161	2021-06-17	797,555,480	0	92.8311	859,146,438	2021-05-31
162	2021-06-16	797,555,480	0	92.8311	859,146,438	2021-05-31
163	2021-06-15	797,555,480	0	92.8311	859,146,438	2021-05-31
164	2021-06-11	797,555,480	0	92.8311	859,146,438	2021-05-31
165	2021-06-10	797,555,480	0	92.8311	859,146,438	2021-05-31
166	2021-06-09	797,555,480	0	92.8311	859,146,438	2021-05-31
167	2021-06-08	797,555,480	-35	92.8311	859,146,438	2021-05-31
168	2021-06-07	797,555,515	0	92.8311	859,146,438	2021-05-31
169	2021-06-04	797,555,515	0	92.8311	859,146,438	2021-05-31
170	2021-06-03	797,555,515	0	92.8311	859,146,438	2021-05-31
171	2021-06-02	797,555,515	0	92.8311	859,146,438	2021-05-31
172	2021-06-01	797,555,515	0	92.8311	859,146,438	2021-05-31
173	2021-05-31	797,555,515	0	92.8311	859,146,438	2021-05-31
174	2021-05-28	797,555,515	0	92.8311	859,146,438	2021-04-30
175	2021-05-27	797,555,515	0	92.8311	859,146,438	2021-04-30
176	2021-05-26	797,555,515	0	92.8311	859,146,438	2021-04-30
177	2021-05-25	797,555,515	0	92.8311	859,146,438	2021-04-30
178	2021-05-24	797,555,515	-5	92.8311	859,146,438	2021-04-30
179	2021-05-21	797,555,520	0	92.8312	859,146,438	2021-04-30
180	2021-05-20	797,555,520	0	92.8312	859,146,438	2021-04-30
181	2021-05-18	797,555,520	0	92.8312	859,146,438	2021-04-30
182	2021-05-17	797,555,520	0	92.8312	859,146,438	2021-04-30
183	2021-05-14	797,555,520	0	92.8312	859,146,438	2021-04-30
184	2021-05-13	797,555,520	0	92.8312	859,146,438	2021-04-30
185	2021-05-12	797,555,520	0	92.8312	859,146,438	2021-04-30
186	2021-05-11	797,555,520	0	92.8312	859,146,438	2021-04-30
187	2021-05-10	797,555,520	0	92.8312	859,146,438	2021-04-30
188	2021-05-07	797,555,520	0	92.8312	859,146,438	2021-04-30
189	2021-05-06	797,555,520	0	92.8312	859,146,438	2021-04-30
190	2021-05-05	797,555,520	0	92.8312	859,146,438	2021-04-30
191	2021-05-04	797,555,520	0	92.8312	859,146,438	2021-04-30
192	2021-05-03	797,555,520	0	92.8312	859,146,438	2021-04-30
193	2021-04-30	797,555,520	0	92.8312	859,146,438	2021-04-30
194	2021-04-29	797,555,520	0	92.8312	859,146,438	2021-03-31
195	2021-04-28	797,555,520	0	92.8312	859,146,438	2021-03-31
196	2021-04-27	797,555,520	0	92.8312	859,146,438	2021-03-31
197	2021-04-26	797,555,520	0	92.8312	859,146,438	2021-03-31
198	2021-04-23	797,555,520	0	92.8312	859,146,438	2021-03-31
199	2021-04-22	797,555,520	0	92.8312	859,146,438	2021-03-31
200	2021-04-21	797,555,520	-5	92.8312	859,146,438	2021-03-31
201	2021-04-20	797,555,525	0	92.8312	859,146,438	2021-03-31
202	2021-04-19	797,555,525	0	92.8312	859,146,438	2021-03-31
203	2021-04-16	797,555,525	0	92.8312	859,146,438	2021-03-31
204	2021-04-15	797,555,525	0	92.8312	859,146,438	2021-03-31
205	2021-04-14	797,555,525	0	92.8312	859,146,438	2021-03-31
206	2021-04-13	797,555,525	0	92.8312	859,146,438	2021-03-31
207	2021-04-12	797,555,525	0	92.8312	859,146,438	2021-03-31
208	2021-04-09	797,555,525	0	92.8312	859,146,438	2021-03-31
209	2021-04-08	797,555,525	0	92.8312	859,146,438	2021-03-31
210	2021-04-07	797,555,525	0	92.8312	859,146,438	2021-03-31
211	2021-04-01	797,555,525	0	92.8312	859,146,438	2021-03-31
212	2021-03-31	797,555,525	0	92.8312	859,146,438	2021-03-31
213	2021-03-30	797,555,525	0	92.8312	859,146,438	2021-02-28
214	2021-03-29	797,555,525	0	92.8312	859,146,438	2021-02-28
215	2021-03-26	797,555,525	0	92.8312	859,146,438	2021-02-28
216	2021-03-25	797,555,525	0	92.8312	859,146,438	2021-02-28
217	2021-03-24	797,555,525	0	92.8312	859,146,438	2021-02-28
218	2021-03-23	797,555,525	-5	92.8312	859,146,438	2021-02-28
219	2021-03-22	797,555,530	0	92.8312	859,146,438	2021-02-28
220	2021-03-19	797,555,530	0	92.8312	859,146,438	2021-02-28
221	2021-03-18	797,555,530	0	92.8312	859,146,438	2021-02-28
222	2021-03-17	797,555,530	0	92.8312	859,146,438	2021-02-28
223	2021-03-16	797,555,530	0	92.8312	859,146,438	2021-02-28
224	2021-03-15	797,555,530	0	92.8312	859,146,438	2021-02-28
225	2021-03-12	797,555,530	0	92.8312	859,146,438	2021-02-28
226	2021-03-11	797,555,530	0	92.8312	859,146,438	2021-02-28
227	2021-03-10	797,555,530	0	92.8312	859,146,438	2021-02-28
228	2021-03-09	797,555,530	0	92.8312	859,146,438	2021-02-28
229	2021-03-08	797,555,530	0	92.8312	859,146,438	2021-02-28
230	2021-03-05	797,555,530	0	92.8312	859,146,438	2021-02-28
231	2021-03-04	797,555,530	0	92.8312	859,146,438	2021-02-28
232	2021-03-03	797,555,530	0	92.8312	859,146,438	2021-02-28
233	2021-03-02	797,555,530	0	92.8312	859,146,438	2021-02-28
234	2021-03-01	797,555,530	0	92.8312	859,146,438	2021-02-28
235	2021-02-26	797,555,530	0	92.8312	859,146,438	2021-01-31
236	2021-02-25	797,555,530	-48,025	92.8312	859,146,438	2021-01-31
237	2021-02-24	797,603,555	0	92.8367	859,146,438	2021-01-31
238	2021-02-23	797,603,555	0	92.8367	859,146,438	2021-01-31
239	2021-02-22	797,603,555	0	92.8367	859,146,438	2021-01-31
240	2021-02-19	797,603,555	0	92.8367	859,146,438	2021-01-31
241	2021-02-18	797,603,555	0	92.8367	859,146,438	2021-01-31
242	2021-02-17	797,603,555	0	92.8367	859,146,438	2021-01-31
243	2021-02-16	797,603,555	0	92.8367	859,146,438	2021-01-31
244	2021-02-11	797,603,555	0	92.8367	859,146,438	2021-01-31
245	2021-02-10	797,603,555	0	92.8367	859,146,438	2021-01-31
246	2021-02-09	797,603,555	0	92.8367	859,146,438	2021-01-31
247	2021-02-08	797,603,555	0	92.8367	859,146,438	2021-01-31
248	2021-02-05	797,603,555	0	92.8367	859,146,438	2021-01-31
249	2021-02-04	797,603,555	0	92.8367	859,146,438	2021-01-31
250	2021-02-03	797,603,555	0	92.8367	859,146,438	2021-01-31
251	2021-02-02	797,603,555	0	92.8367	859,146,438	2021-01-31
252	2021-02-01	797,603,555	0	92.8367	859,146,438	2021-01-31
253	2021-01-29	797,603,555	0	92.8367	859,146,438	2020-12-31
254	2021-01-28	797,603,555	0	92.8367	859,146,438	2020-12-31
255	2021-01-27	797,603,555	0	92.8367	859,146,438	2020-12-31
256	2021-01-26	797,603,555	0	92.8367	859,146,438	2020-12-31
257	2021-01-25	797,603,555	0	92.8367	859,146,438	2020-12-31
258	2021-01-22	797,603,555	0	92.8367	859,146,438	2020-12-31
259	2021-01-21	797,603,555	0	92.8367	859,146,438	2020-12-31
260	2021-01-20	797,603,555	0	92.8367	859,146,438	2020-12-31
261	2021-01-19	797,603,555	0	92.8367	859,146,438	2020-12-31
262	2021-01-18	797,603,555	0	92.8367	859,146,438	2020-12-31
263	2021-01-15	797,603,555	0	92.8367	859,146,438	2020-12-31
264	2021-01-14	797,603,555	0	92.8367	859,146,438	2020-12-31
265	2021-01-13	797,603,555	0	92.8367	859,146,438	2020-12-31
266	2021-01-12	797,603,555	0	92.8367	859,146,438	2020-12-31
267	2021-01-11	797,603,555	0	92.8367	859,146,438	2020-12-31
268	2021-01-08	797,603,555	0	92.8367	859,146,438	2020-12-31
269	2021-01-07	797,603,555	0	92.8367	859,146,438	2020-12-31
270	2021-01-06	797,603,555	0	92.8367	859,146,438	2020-12-31
271	2021-01-05	797,603,555	0	92.8367	859,146,438	2020-12-31
272	2021-01-04	797,603,555	0	92.8367	859,146,438	2020-12-31
273	2020-12-31	797,603,555	0	92.8367	859,146,438	2020-12-31
274	2020-12-30	797,603,555	0	92.8367	859,146,438	2020-11-30
275	2020-12-29	797,603,555	0	92.8367	859,146,438	2020-11-30
276	2020-12-28	797,603,555	0	92.8367	859,146,438	2020-11-30
277	2020-12-24	797,603,555	0	92.8367	859,146,438	2020-11-30
278	2020-12-23	797,603,555	0	92.8367	859,146,438	2020-11-30
279	2020-12-22	797,603,555	0	92.8367	859,146,438	2020-11-30
280	2020-12-21	797,603,555	0	92.8367	859,146,438	2020-11-30
281	2020-12-18	797,603,555	0	92.8367	859,146,438	2020-11-30
282	2020-12-17	797,603,555	-10	92.8367	859,146,438	2020-11-30
283	2020-12-16	797,603,565	0	92.8367	859,146,438	2020-11-30
284	2020-12-15	797,603,565	0	92.8367	859,146,438	2020-11-30
285	2020-12-14	797,603,565	0	92.8367	859,146,438	2020-11-30
286	2020-12-11	797,603,565	0	92.8367	859,146,438	2020-11-30
287	2020-12-10	797,603,565	0	92.8367	859,146,438	2020-11-30
288	2020-12-09	797,603,565	0	92.8367	859,146,438	2020-11-30
289	2020-12-08	797,603,565	0	92.8367	859,146,438	2020-11-30
290	2020-12-07	797,603,565	0	92.8367	859,146,438	2020-11-30
291	2020-12-04	797,603,565	0	92.8367	859,146,438	2020-11-30
292	2020-12-03	797,603,565	0	92.8367	859,146,438	2020-11-30
293	2020-12-02	797,603,565	0	92.8367	859,146,438	2020-11-30
294	2020-12-01	797,603,565	0	92.8367	859,146,438	2020-11-30
295	2020-11-30	797,603,565	0	92.8367	859,146,438	2020-11-30
296	2020-11-27	797,603,565	0	92.8367	859,146,438	2020-10-31
297	2020-11-26	797,603,565	0	92.8367	859,146,438	2020-10-31
298	2020-11-25	797,603,565	-80	92.8367	859,146,438	2020-10-31
299	2020-11-24	797,603,645	0	92.8368	859,146,438	2020-10-31
300	2020-11-23	797,603,645	0	92.8368	859,146,438	2020-10-31
301	2020-11-20	797,603,645	0	92.8368	859,146,438	2020-10-31
302	2020-11-19	797,603,645	0	92.8368	859,146,438	2020-10-31
303	2020-11-18	797,603,645	0	92.8368	859,146,438	2020-10-31
304	2020-11-17	797,603,645	0	92.8368	859,146,438	2020-10-31
305	2020-11-16	797,603,645	0	92.8368	859,146,438	2020-10-31
306	2020-11-13	797,603,645	0	92.8368	859,146,438	2020-10-31
307	2020-11-12	797,603,645	0	92.8368	859,146,438	2020-10-31
308	2020-11-11	797,603,645	0	92.8368	859,146,438	2020-10-31
309	2020-11-10	797,603,645	0	92.8368	859,146,438	2020-10-31
310	2020-11-09	797,603,645	0	92.8368	859,146,438	2020-10-31
311	2020-11-06	797,603,645	0	92.8368	859,146,438	2020-10-31
312	2020-11-05	797,603,645	0	92.8368	859,146,438	2020-10-31
313	2020-11-04	797,603,645	0	92.8368	859,146,438	2020-10-31
314	2020-11-03	797,603,645	0	92.8368	859,146,438	2020-10-31
315	2020-11-02	797,603,645	0	92.8368	859,146,438	2020-10-31
316	2020-10-30	797,603,645	0	92.8368	859,146,438	2020-09-30
317	2020-10-29	797,603,645	-15	92.8368	859,146,438	2020-09-30
318	2020-10-28	797,603,660	0	92.8368	859,146,438	2020-09-30
319	2020-10-27	797,603,660	0	92.8368	859,146,438	2020-09-30
320	2020-10-23	797,603,660	0	92.8368	859,146,438	2020-09-30
321	2020-10-22	797,603,660	0	92.8368	859,146,438	2020-09-30
322	2020-10-21	797,603,660	0	92.8368	859,146,438	2020-09-30
323	2020-10-20	797,603,660	-150	92.8368	859,146,438	2020-09-30
324	2020-10-19	797,603,810	0	92.8368	859,146,438	2020-09-30
325	2020-10-16	797,603,810	0	92.8368	859,146,438	2020-09-30
326	2020-10-15	797,603,810	0	92.8368	859,146,438	2020-09-30
327	2020-10-14	797,603,810	-25	92.8368	859,146,438	2020-09-30
328	2020-10-12	797,603,835	0	92.8368	859,146,438	2020-09-30
329	2020-10-09	797,603,835	0	92.8368	859,146,438	2020-09-30
330	2020-10-08	797,603,835	0	92.8368	859,146,438	2020-09-30
331	2020-10-07	797,603,835	0	92.8368	859,146,438	2020-09-30
332	2020-10-06	797,603,835	0	92.8368	859,146,438	2020-09-30
333	2020-10-05	797,603,835	0	92.8368	859,146,438	2020-09-30
334	2020-09-30	797,603,835	0	92.8368	859,146,438	2020-09-30
335	2020-09-29	797,603,835	0	92.8368	859,146,438	2020-08-31
336	2020-09-28	797,603,835	0	92.8368	859,146,438	2020-08-31
337	2020-09-25	797,603,835	0	92.8368	859,146,438	2020-08-31
338	2020-09-24	797,603,835	0	92.8368	859,146,438	2020-08-31
339	2020-09-23	797,603,835	0	92.8368	859,146,438	2020-08-31
340	2020-09-22	797,603,835	0	92.8368	859,146,438	2020-08-31
341	2020-09-21	797,603,835	0	92.8368	859,146,438	2020-08-31
342	2020-09-18	797,603,835	0	92.8368	859,146,438	2020-08-31
343	2020-09-17	797,603,835	0	92.8368	859,146,438	2020-08-31
344	2020-09-16	797,603,835	0	92.8368	859,146,438	2020-08-31
345	2020-09-15	797,603,835	0	92.8368	859,146,438	2020-08-31
346	2020-09-14	797,603,835	0	92.8368	859,146,438	2020-08-31
347	2020-09-11	797,603,835	0	92.8368	859,146,438	2020-08-31
348	2020-09-10	797,603,835	0	92.8368	859,146,438	2020-08-31
349	2020-09-09	797,603,835	0	92.8368	859,146,438	2020-08-31
350	2020-09-08	797,603,835	0	92.8368	859,146,438	2020-08-31
351	2020-09-07	797,603,835	0	92.8368	859,146,438	2020-08-31
352	2020-09-04	797,603,835	0	92.8368	859,146,438	2020-08-31
353	2020-09-03	797,603,835	0	92.8368	859,146,438	2020-08-31
354	2020-09-02	797,603,835	0	92.8368	859,146,438	2020-08-31
355	2020-09-01	797,603,835	0	92.8368	859,146,438	2020-08-31
356	2020-08-31	797,603,835	0	92.8368	859,146,438	2020-08-31
357	2020-08-28	797,603,835	0	92.8368	859,146,438	2020-07-31
358	2020-08-27	797,603,835	0	92.8368	859,146,438	2020-07-31
359	2020-08-26	797,603,835	0	92.8368	859,146,438	2020-07-31
360	2020-08-25	797,603,835	0	92.8368	859,146,438	2020-07-31
361	2020-08-24	797,603,835	0	92.8368	859,146,438	2020-07-31
362	2020-08-21	797,603,835	0	92.8368	859,146,438	2020-07-31
363	2020-08-20	797,603,835	0	92.8368	859,146,438	2020-07-31
364	2020-08-19	797,603,835	0	92.8368	859,146,438	2020-07-31
365	2020-08-18	797,603,835	0	92.8368	859,146,438	2020-07-31
366	2020-08-17	797,603,835	0	92.8368	859,146,438	2020-07-31
367	2020-08-14	797,603,835	0	92.8368	859,146,438	2020-07-31
368	2020-08-13	797,603,835	0	92.8368	859,146,438	2020-07-31
369	2020-08-12	797,603,835	0	92.8368	859,146,438	2020-07-31
370	2020-08-11	797,603,835	0	92.8368	859,146,438	2020-07-31
371	2020-08-10	797,603,835	0	92.8368	859,146,438	2020-07-31
372	2020-08-07	797,603,835	0	92.8368	859,146,438	2020-07-31
373	2020-08-06	797,603,835	0	92.8368	859,146,438	2020-07-31
374	2020-08-05	797,603,835	0	92.8368	859,146,438	2020-07-31
375	2020-08-04	797,603,835	0	92.8368	859,146,438	2020-07-31
376	2020-08-03	797,603,835	0	92.8368	859,146,438	2020-07-31
377	2020-07-31	797,603,835	0	92.8368	859,146,438	2020-07-31
378	2020-07-30	797,603,835	0	92.8368	859,146,438	2020-06-30
379	2020-07-29	797,603,835	0	92.8368	859,146,438	2020-06-30
380	2020-07-28	797,603,835	0	92.8368	859,146,438	2020-06-30
381	2020-07-27	797,603,835	0	92.8368	859,146,438	2020-06-30
382	2020-07-24	797,603,835	0	92.8368	859,146,438	2020-06-30
383	2020-07-23	797,603,835	0	92.8368	859,146,438	2020-06-30
384	2020-07-22	797,603,835	0	92.8368	859,146,438	2020-06-30
385	2020-07-21	797,603,835	0	92.8368	859,146,438	2020-06-30
386	2020-07-20	797,603,835	0	92.8368	859,146,438	2020-06-30
387	2020-07-17	797,603,835	0	92.8368	859,146,438	2020-06-30
388	2020-07-16	797,603,835	0	92.8368	859,146,438	2020-06-30
389	2020-07-15	797,603,835	0	92.8368	859,146,438	2020-06-30
390	2020-07-14	797,603,835	0	92.8368	859,146,438	2020-06-30
391	2020-07-13	797,603,835	0	92.8368	859,146,438	2020-06-30
392	2020-07-10	797,603,835	0	92.8368	859,146,438	2020-06-30
393	2020-07-09	797,603,835	0	92.8368	859,146,438	2020-06-30
394	2020-07-08	797,603,835	0	92.8368	859,146,438	2020-06-30
395	2020-07-07	797,603,835	0	92.8368	859,146,438	2020-06-30
396	2020-07-06	797,603,835	0	92.8368	859,146,438	2020-06-30
397	2020-07-03	797,603,835	0	92.8368	859,146,438	2020-06-30
398	2020-07-02	797,603,835	0	92.8368	859,146,438	2020-06-30
399	2020-06-30	797,603,835	0	92.8368	859,146,438	2020-06-30
400	2020-06-29	797,603,835	0	92.8368	859,146,438	2020-05-31
401	2020-06-26	797,603,835	-500	92.8368	859,146,438	2020-05-31
402	2020-06-24	797,604,335	0	92.8368	859,146,438	2020-05-31
403	2020-06-23	797,604,335	0	92.8368	859,146,438	2020-05-31
404	2020-06-22	797,604,335	0	92.8368	859,146,438	2020-05-31
405	2020-06-19	797,604,335	0	92.8368	859,146,438	2020-05-31
406	2020-06-18	797,604,335	0	92.8368	859,146,438	2020-05-31
407	2020-06-17	797,604,335	0	92.8368	859,146,438	2020-05-31
408	2020-06-16	797,604,335	0	92.8368	859,146,438	2020-05-31
409	2020-06-15	797,604,335	0	92.8368	859,146,438	2020-05-31
410	2020-06-12	797,604,335	0	92.8368	859,146,438	2020-05-31
411	2020-06-11	797,604,335	0	92.8368	859,146,438	2020-05-31
412	2020-06-10	797,604,335	-5	92.8368	859,146,438	2020-05-31
413	2020-06-09	797,604,340	0	92.8368	859,146,438	2020-05-31
414	2020-06-08	797,604,340	0	92.8368	859,146,438	2020-05-31
415	2020-06-05	797,604,340	0	92.8368	859,146,438	2020-05-31
416	2020-06-04	797,604,340	0	92.8368	859,146,438	2020-05-31
417	2020-06-03	797,604,340	0	92.8368	859,146,438	2020-05-31
418	2020-06-02	797,604,340	0	92.8368	859,146,438	2020-05-31
419	2020-06-01	797,604,340	0	92.8368	859,146,438	2020-05-31
420	2020-05-29	797,604,340	0	92.8368	859,146,438	2020-04-30
421	2020-05-28	797,604,340	0	92.8368	859,146,438	2020-04-30
422	2020-05-27	797,604,340	0	92.8368	859,146,438	2020-04-30
423	2020-05-26	797,604,340	0	92.8368	859,146,438	2020-04-30
424	2020-05-25	797,604,340	0	92.8368	859,146,438	2020-04-30
425	2020-05-22	797,604,340	0	92.8368	859,146,438	2020-04-30
426	2020-05-21	797,604,340	-65	92.8368	859,146,438	2020-04-30
427	2020-05-20	797,604,405	0	92.8368	859,146,438	2020-04-30
428	2020-05-19	797,604,405	0	92.8368	859,146,438	2020-04-30
429	2020-05-18	797,604,405	0	92.8368	859,146,438	2020-04-30
430	2020-05-15	797,604,405	0	92.8368	859,146,438	2020-04-30
431	2020-05-14	797,604,405	0	92.8368	859,146,438	2020-04-30
432	2020-05-13	797,604,405	0	92.8368	859,146,438	2020-04-30
433	2020-05-12	797,604,405	0	92.8368	859,146,438	2020-04-30
434	2020-05-11	797,604,405	0	92.8368	859,146,438	2020-04-30
435	2020-05-08	797,604,405	0	92.8368	859,146,438	2020-04-30
436	2020-05-07	797,604,405	0	92.8368	859,146,438	2020-04-30
437	2020-05-06	797,604,405	0	92.8368	859,146,438	2020-04-30
438	2020-05-05	797,604,405	0	92.8368	859,146,438	2020-04-30
439	2020-05-04	797,604,405	0	92.8368	859,146,438	2020-04-30
440	2020-04-29	797,604,405	0	92.8368	859,146,438	2020-03-31
441	2020-04-28	797,604,405	0	92.8368	859,146,438	2020-03-31
442	2020-04-27	797,604,405	-140	92.8368	859,146,438	2020-03-31
443	2020-04-24	797,604,545	0	92.8369	859,146,438	2020-03-31
444	2020-04-23	797,604,545	0	92.8369	859,146,438	2020-03-31
445	2020-04-22	797,604,545	0	92.8369	859,146,438	2020-03-31
446	2020-04-21	797,604,545	0	92.8369	859,146,438	2020-03-31
447	2020-04-20	797,604,545	0	92.8369	859,146,438	2020-03-31
448	2020-04-17	797,604,545	0	92.8369	859,146,438	2020-03-31
449	2020-04-16	797,604,545	0	92.8369	859,146,438	2020-03-31
450	2020-04-15	797,604,545	0	92.8369	859,146,438	2020-03-31
451	2020-04-14	797,604,545	0	92.8369	859,146,438	2020-03-31
452	2020-04-09	797,604,545	-480	92.8369	859,146,438	2020-03-31
453	2020-04-08	797,605,025	0	92.8369	859,146,438	2020-03-31
454	2020-04-07	797,605,025	0	92.8369	859,146,438	2020-03-31
455	2020-04-06	797,605,025	0	92.8369	859,146,438	2020-03-31
456	2020-04-03	797,605,025	0	92.8369	859,146,438	2020-03-31
457	2020-04-02	797,605,025	0	92.8369	859,146,438	2020-03-31
458	2020-04-01	797,605,025	0	92.8369	859,146,438	2020-03-31
459	2020-03-31	797,605,025	-480	92.8369	859,146,438	2020-03-31
460	2020-03-30	797,605,505	0	92.8370	859,146,438	2020-02-29
461	2020-03-27	797,605,505	0	92.8370	859,146,438	2020-02-29
462	2020-03-26	797,605,505	0	92.8370	859,146,438	2020-02-29
463	2020-03-25	797,605,505	0	92.8370	859,146,438	2020-02-29
464	2020-03-24	797,605,505	0	92.8370	859,146,438	2020-02-29
465	2020-03-23	797,605,505	0	92.8370	859,146,438	2020-02-29
466	2020-03-20	797,605,505	0	92.8370	859,146,438	2020-02-29
467	2020-03-19	797,605,505	0	92.8370	859,146,438	2020-02-29
468	2020-03-18	797,605,505	0	92.8370	859,146,438	2020-02-29
469	2020-03-17	797,605,505	160,000	92.8370	859,146,438	2020-02-29
470	2020-03-16	797,445,505	0	92.8183	859,146,438	2020-02-29
471	2020-03-13	797,445,505	0	92.8183	859,146,438	2020-02-29
472	2020-03-12	797,445,505	0	92.8183	859,146,438	2020-02-29
473	2020-03-11	797,445,505	0	92.8183	859,146,438	2020-02-29
474	2020-03-10	797,445,505	0	92.8183	859,146,438	2020-02-29
475	2020-03-09	797,445,505	0	92.8183	859,146,438	2020-02-29
476	2020-03-06	797,445,505	0	92.8183	859,146,438	2020-02-29
477	2020-03-05	797,445,505	0	92.8183	859,146,438	2020-02-29
478	2020-03-04	797,445,505	-5	92.8183	859,146,438	2020-02-29
479	2020-03-03	797,445,510	0	92.8183	859,146,438	2020-02-29
480	2020-03-02	797,445,510	0	92.8183	859,146,438	2020-02-29
481	2020-02-28	797,445,510	0	92.8183	859,146,438	2020-01-31
482	2020-02-27	797,445,510	0	92.8183	859,146,438	2020-01-31
483	2020-02-26	797,445,510	0	92.8183	859,146,438	2020-01-31
484	2020-02-25	797,445,510	0	92.8183	859,146,438	2020-01-31
485	2020-02-24	797,445,510	0	92.8183	859,146,438	2020-01-31
486	2020-02-21	797,445,510	0	92.8183	859,146,438	2020-01-31
487	2020-02-20	797,445,510	0	92.8183	859,146,438	2020-01-31
488	2020-02-19	797,445,510	0	92.8183	859,146,438	2020-01-31
489	2020-02-18	797,445,510	0	92.8183	859,146,438	2020-01-31
490	2020-02-17	797,445,510	0	92.8183	859,146,438	2020-01-31
491	2020-02-14	797,445,510	0	92.8183	859,146,438	2020-01-31
492	2020-02-13	797,445,510	0	92.8183	859,146,438	2020-01-31
493	2020-02-12	797,445,510	0	92.8183	859,146,438	2020-01-31
494	2020-02-11	797,445,510	0	92.8183	859,146,438	2020-01-31
495	2020-02-10	797,445,510	0	92.8183	859,146,438	2020-01-31
496	2020-02-07	797,445,510	0	92.8183	859,146,438	2020-01-31
497	2020-02-06	797,445,510	0	92.8183	859,146,438	2020-01-31
498	2020-02-05	797,445,510	0	92.8183	859,146,438	2020-01-31
499	2020-02-04	797,445,510	0	92.8183	859,146,438	2020-01-31
500	2020-02-03	797,445,510	0	92.8183	859,146,438	2020-01-31
501	2020-01-31	797,445,510	0	92.8183	859,146,438	2020-01-31
502	2020-01-30	797,445,510	0	92.8183	859,146,438	2019-12-31
503	2020-01-29	797,445,510	0	92.8183	859,146,438	2019-12-31
504	2020-01-24	797,445,510	0	92.8183	859,146,438	2019-12-31
505	2020-01-23	797,445,510	-25	92.8183	859,146,438	2019-12-31
506	2020-01-22	797,445,535	0	92.8183	859,146,438	2019-12-31
507	2020-01-21	797,445,535	0	92.8183	859,146,438	2019-12-31
508	2020-01-20	797,445,535	-600	92.8183	859,146,438	2019-12-31
509	2020-01-17	797,446,135	0	92.8184	859,146,438	2019-12-31
510	2020-01-16	797,446,135	0	92.8184	859,146,438	2019-12-31
511	2020-01-15	797,446,135	0	92.8184	859,146,438	2019-12-31
512	2020-01-14	797,446,135	0	92.8184	859,146,438	2019-12-31
513	2020-01-13	797,446,135	0	92.8184	859,146,438	2019-12-31
514	2020-01-10	797,446,135	0	92.8184	859,146,438	2019-12-31
515	2020-01-09	797,446,135	0	92.8184	859,146,438	2019-12-31
516	2020-01-08	797,446,135	-80,000	92.8184	859,146,438	2019-12-31
517	2020-01-07	797,526,135	0	92.8277	859,146,438	2019-12-31
518	2020-01-06	797,526,135	0	92.8277	859,146,438	2019-12-31
519	2020-01-03	797,526,135	0	92.8277	859,146,438	2019-12-31
520	2020-01-02	797,526,135	-15	92.8277	859,146,438	2019-12-31
521	2019-12-31	797,526,150	0	92.8277	859,146,438	2019-12-31
522	2019-12-30	797,526,150	0	92.8277	859,146,438	2019-11-30
523	2019-12-27	797,526,150	0	92.8277	859,146,438	2019-11-30
524	2019-12-24	797,526,150	0	92.8277	859,146,438	2019-11-30
525	2019-12-23	797,526,150	0	92.8277	859,146,438	2019-11-30
526	2019-12-20	797,526,150	0	92.8277	859,146,438	2019-11-30
527	2019-12-19	797,526,150	-5	92.8277	859,146,438	2019-11-30
528	2019-12-18	797,526,155	-25	92.8277	859,146,438	2019-11-30
529	2019-12-17	797,526,180	0	92.8277	859,146,438	2019-11-30
530	2019-12-16	797,526,180	0	92.8277	859,146,438	2019-11-30
531	2019-12-13	797,526,180	0	92.8277	859,146,438	2019-11-30
532	2019-12-12	797,526,180	0	92.8277	859,146,438	2019-11-30
533	2019-12-11	797,526,180	0	92.8277	859,146,438	2019-11-30
534	2019-12-10	797,526,180	0	92.8277	859,146,438	2019-11-30
535	2019-12-09	797,526,180	0	92.8277	859,146,438	2019-11-30
536	2019-12-06	797,526,180	-240	92.8277	859,146,438	2019-11-30
537	2019-12-05	797,526,420	0	92.8278	859,146,438	2019-11-30
538	2019-12-04	797,526,420	-5	92.8278	859,146,438	2019-11-30
539	2019-12-03	797,526,425	-75	92.8278	859,146,438	2019-11-30
540	2019-12-02	797,526,500	0	92.8278	859,146,438	2019-11-30
541	2019-11-29	797,526,500	0	92.8278	859,146,438	2019-10-31
542	2019-11-28	797,526,500	-10	92.8278	859,146,438	2019-10-31
543	2019-11-27	797,526,510	0	92.8278	859,146,438	2019-10-31
544	2019-11-26	797,526,510	0	92.8278	859,146,438	2019-10-31
545	2019-11-25	797,526,510	-490	92.8278	859,146,438	2019-10-31
546	2019-11-22	797,527,000	0	92.8278	859,146,438	2019-10-31
547	2019-11-21	797,527,000	0	92.8278	859,146,438	2019-10-31
548	2019-11-20	797,527,000	0	92.8278	859,146,438	2019-10-31
549	2019-11-19	797,527,000	0	92.8278	859,146,438	2019-10-31
550	2019-11-18	797,527,000	0	92.8278	859,146,438	2019-10-31
551	2019-11-15	797,527,000	0	92.8278	859,146,438	2019-10-31
552	2019-11-14	797,527,000	0	92.8278	859,146,438	2019-10-31
553	2019-11-13	797,527,000	0	92.8278	859,146,438	2019-10-31
554	2019-11-12	797,527,000	-25	92.8278	859,146,438	2019-10-31
555	2019-11-11	797,527,025	0	92.8278	859,146,438	2019-10-31
556	2019-11-08	797,527,025	0	92.8278	859,146,438	2019-10-31
557	2019-11-07	797,527,025	0	92.8278	859,146,438	2019-10-31
558	2019-11-06	797,527,025	0	92.8278	859,146,438	2019-10-31
559	2019-11-05	797,527,025	-4,832,440	92.8278	859,146,438	2019-10-31
560	2019-11-04	802,359,465	0	93.3903	859,146,438	2019-10-31
561	2019-11-01	802,359,465	0	93.3903	859,146,438	2019-10-31
562	2019-10-31	802,359,465	0	93.3903	859,146,438	2019-10-31
563	2019-10-30	802,359,465	0	93.3903	859,146,438	2019-09-30
564	2019-10-29	802,359,465	0	93.3903	859,146,438	2019-09-30
565	2019-10-28	802,359,465	0	93.3903	859,146,438	2019-09-30
566	2019-10-25	802,359,465	0	93.3903	859,146,438	2019-09-30
567	2019-10-24	802,359,465	0	93.3903	859,146,438	2019-09-30
568	2019-10-23	802,359,465	0	93.3903	859,146,438	2019-09-30
569	2019-10-22	802,359,465	0	93.3903	859,146,438	2019-09-30
570	2019-10-21	802,359,465	0	93.3903	859,146,438	2019-09-30
571	2019-10-18	802,359,465	0	93.3903	859,146,438	2019-09-30
572	2019-10-17	802,359,465	-5	93.3903	859,146,438	2019-09-30
573	2019-10-16	802,359,470	0	93.3903	859,146,438	2019-09-30
574	2019-10-15	802,359,470	0	93.3903	859,146,438	2019-09-30
575	2019-10-14	802,359,470	0	93.3903	859,146,438	2019-09-30
576	2019-10-11	802,359,470	0	93.3903	859,146,438	2019-09-30
577	2019-10-10	802,359,470	0	93.3903	859,146,438	2019-09-30
578	2019-10-09	802,359,470	0	93.3903	859,146,438	2019-09-30
579	2019-10-08	802,359,470	0	93.3903	859,146,438	2019-09-30
580	2019-10-04	802,359,470	0	93.3903	859,146,438	2019-09-30
581	2019-10-03	802,359,470	-25	93.3903	859,146,438	2019-09-30
582	2019-10-02	802,359,495	0	93.3903	859,146,438	2019-09-30
583	2019-09-30	802,359,495	0	93.3903	859,146,438	2019-09-30
584	2019-09-27	802,359,495	0	93.3903	859,146,438	2019-08-31
585	2019-09-26	802,359,495	0	93.3903	859,146,438	2019-08-31
586	2019-09-25	802,359,495	0	93.3903	859,146,438	2019-08-31
587	2019-09-24	802,359,495	0	93.3903	859,146,438	2019-08-31
588	2019-09-23	802,359,495	0	93.3903	859,146,438	2019-08-31
589	2019-09-20	802,359,495	80	93.3903	859,146,438	2019-08-31
590	2019-09-19	802,359,415	0	93.3903	859,146,438	2019-08-31
591	2019-09-18	802,359,415	0	93.3903	859,146,438	2019-08-31
592	2019-09-17	802,359,415	0	93.3903	859,146,438	2019-08-31
593	2019-09-16	802,359,415	0	93.3903	859,146,438	2019-08-31
594	2019-09-13	802,359,415	80	93.3903	859,146,438	2019-08-31
595	2019-09-12	802,359,335	0	93.3903	859,146,438	2019-08-31
596	2019-09-11	802,359,335	0	93.3903	859,146,438	2019-08-31
597	2019-09-10	802,359,335	0	93.3903	859,146,438	2019-08-31
598	2019-09-09	802,359,335	0	93.3903	859,146,438	2019-08-31
599	2019-09-06	802,359,335	0	93.3903	859,146,438	2019-08-31
600	2019-09-05	802,359,335	0	93.3903	859,146,438	2019-08-31
601	2019-09-04	802,359,335	0	93.3903	859,146,438	2019-08-31
602	2019-09-03	802,359,335	0	93.3903	859,146,438	2019-08-31
603	2019-09-02	802,359,335	0	93.3903	859,146,438	2019-08-31
604	2019-08-30	802,359,335	0	93.3903	859,146,438	2019-07-31
605	2019-08-29	802,359,335	-1,312,000	93.3903	859,146,438	2019-07-31
606	2019-08-28	803,671,335	0	93.5430	859,146,438	2019-07-31
607	2019-08-27	803,671,335	0	93.5430	859,146,438	2019-07-31
608	2019-08-26	803,671,335	0	93.5430	859,146,438	2019-07-31
609	2019-08-23	803,671,335	0	93.5430	859,146,438	2019-07-31
610	2019-08-22	803,671,335	0	93.5430	859,146,438	2019-07-31
611	2019-08-21	803,671,335	0	93.5430	859,146,438	2019-07-31
612	2019-08-20	803,671,335	0	93.5430	859,146,438	2019-07-31
613	2019-08-19	803,671,335	0	93.5430	859,146,438	2019-07-31
614	2019-08-16	803,671,335	0	93.5430	859,146,438	2019-07-31
615	2019-08-15	803,671,335	0	93.5430	859,146,438	2019-07-31
616	2019-08-14	803,671,335	0	93.5430	859,146,438	2019-07-31
617	2019-08-13	803,671,335	0	93.5430	859,146,438	2019-07-31
618	2019-08-12	803,671,335	0	93.5430	859,146,438	2019-07-31
619	2019-08-09	803,671,335	0	93.5430	859,146,438	2019-07-31
620	2019-08-08	803,671,335	0	93.5430	859,146,438	2019-07-31
621	2019-08-07	803,671,335	0	93.5430	859,146,438	2019-07-31
622	2019-08-06	803,671,335	0	93.5430	859,146,438	2019-07-31
623	2019-08-05	803,671,335	0	93.5430	859,146,438	2019-07-31
624	2019-08-02	803,671,335	0	93.5430	859,146,438	2019-07-31
625	2019-08-01	803,671,335	0	93.5430	859,146,438	2019-07-31
626	2019-07-31	803,671,335	0	93.5430	859,146,438	2019-07-31
627	2019-07-30	803,671,335	0	93.5430	859,146,438	2019-06-30
628	2019-07-29	803,671,335	0	93.5430	859,146,438	2019-06-30
629	2019-07-26	803,671,335	0	93.5430	859,146,438	2019-06-30
630	2019-07-25	803,671,335	0	93.5430	859,146,438	2019-06-30
631	2019-07-24	803,671,335	0	93.5430	859,146,438	2019-06-30
632	2019-07-23	803,671,335	0	93.5430	859,146,438	2019-06-30
633	2019-07-22	803,671,335	0	93.5430	859,146,438	2019-06-30
634	2019-07-19	803,671,335	0	93.5430	859,146,438	2019-06-30
635	2019-07-18	803,671,335	-125	93.5430	859,146,438	2019-06-30
636	2019-07-17	803,671,460	-2,000,000	93.5430	859,146,438	2019-06-30
637	2019-07-16	805,671,460	-20	93.7758	859,146,438	2019-06-30
638	2019-07-15	805,671,480	0	93.7758	859,146,438	2019-06-30
639	2019-07-12	805,671,480	0	93.7758	859,146,438	2019-06-30
640	2019-07-11	805,671,480	0	93.7758	859,146,438	2019-06-30
641	2019-07-10	805,671,480	0	93.7758	859,146,438	2019-06-30
642	2019-07-09	805,671,480	0	93.7758	859,146,438	2019-06-30
643	2019-07-08	805,671,480	0	93.7758	859,146,438	2019-06-30
644	2019-07-05	805,671,480	0	93.7758	859,146,438	2019-06-30
645	2019-07-04	805,671,480	0	93.7758	859,146,438	2019-06-30
646	2019-07-03	805,671,480	0	93.7758	859,146,438	2019-06-30
647	2019-07-02	805,671,480	0	93.7758	859,146,438	2019-06-30
648	2019-06-28	805,671,480	0	93.7758	859,146,438	2019-05-31
649	2019-06-27	805,671,480	0	93.7758	859,146,438	2019-05-31
650	2019-06-26	805,671,480	0	93.7758	859,146,438	2019-05-31
651	2019-06-25	805,671,480	-20	93.7758	859,146,438	2019-05-31
652	2019-06-24	805,671,500	0	93.7758	859,146,438	2019-05-31
653	2019-06-21	805,671,500	0	93.7758	859,146,438	2019-05-31
654	2019-06-20	805,671,500	0	93.7758	859,146,438	2019-05-31
655	2019-06-19	805,671,500	0	93.7758	859,146,438	2019-05-31
656	2019-06-18	805,671,500	0	93.7758	859,146,438	2019-05-31
657	2019-06-17	805,671,500	0	93.7758	859,146,438	2019-05-31
658	2019-06-14	805,671,500	0	93.7758	859,146,438	2019-05-31
659	2019-06-13	805,671,500	0	93.7758	859,146,438	2019-05-31
660	2019-06-12	805,671,500	0	93.7758	859,146,438	2019-05-31
661	2019-06-11	805,671,500	0	93.7758	859,146,438	2019-05-31
662	2019-06-10	805,671,500	0	93.7758	859,146,438	2019-05-31
663	2019-06-06	805,671,500	0	93.7758	859,146,438	2019-05-31
664	2019-06-05	805,671,500	0	93.7758	859,146,438	2019-05-31
665	2019-06-04	805,671,500	0	93.7758	859,146,438	2019-05-31
666	2019-06-03	805,671,500	0	93.7758	859,146,438	2019-05-31
667	2019-05-31	805,671,500	0	93.7758	859,146,438	2019-05-31
668	2019-05-30	805,671,500	0	93.7758	859,146,438	2019-04-30
669	2019-05-29	805,671,500	0	93.7758	859,146,438	2019-04-30
670	2019-05-28	805,671,500	0	93.7758	859,146,438	2019-04-30
671	2019-05-27	805,671,500	0	93.7758	859,146,438	2019-04-30
672	2019-05-24	805,671,500	0	93.7758	859,146,438	2019-04-30
673	2019-05-23	805,671,500	0	93.7758	859,146,438	2019-04-30
674	2019-05-22	805,671,500	0	93.7758	859,146,438	2019-04-30
675	2019-05-21	805,671,500	0	93.7758	859,146,438	2019-04-30
676	2019-05-20	805,671,500	0	93.7758	859,146,438	2019-04-30
677	2019-05-17	805,671,500	-3,062,740	93.7758	859,146,438	2019-04-30
678	2019-05-16	808,734,240	0	94.1323	859,146,438	2019-04-30
679	2019-05-15	808,734,240	0	94.1323	859,146,438	2019-04-30
680	2019-05-14	808,734,240	0	94.1323	859,146,438	2019-04-30
681	2019-05-10	808,734,240	0	94.1323	859,146,438	2019-04-30
682	2019-05-09	808,734,240	0	94.1323	859,146,438	2019-04-30
683	2019-05-08	808,734,240	0	94.1323	859,146,438	2019-04-30
684	2019-05-07	808,734,240	0	94.1323	859,146,438	2019-04-30
685	2019-05-06	808,734,240	0	94.1323	859,146,438	2019-04-30
686	2019-05-03	808,734,240	0	94.1323	859,146,438	2019-04-30
687	2019-05-02	808,734,240	0	94.1323	859,146,438	2019-04-30
688	2019-04-30	808,734,240	0	94.1323	859,146,438	2019-04-30
689	2019-04-29	808,734,240	0	94.1323	859,146,438	2019-03-31
690	2019-04-26	808,734,240	0	94.1323	859,146,438	2019-03-31
691	2019-04-25	808,734,240	0	94.1323	859,146,438	2019-03-31
692	2019-04-24	808,734,240	0	94.1323	859,146,438	2019-03-31
693	2019-04-23	808,734,240	0	94.1323	859,146,438	2019-03-31
694	2019-04-18	808,734,240	0	94.1323	859,146,438	2019-03-31
695	2019-04-17	808,734,240	0	94.1323	859,146,438	2019-03-31
696	2019-04-16	808,734,240	0	94.1323	859,146,438	2019-03-31
697	2019-04-15	808,734,240	0	94.1323	859,146,438	2019-03-31
698	2019-04-12	808,734,240	0	94.1323	859,146,438	2019-03-31
699	2019-04-11	808,734,240	0	94.1323	859,146,438	2019-03-31
700	2019-04-10	808,734,240	0	94.1323	859,146,438	2019-03-31
701	2019-04-09	808,734,240	0	94.1323	859,146,438	2019-03-31
702	2019-04-08	808,734,240	0	94.1323	859,146,438	2019-03-31
703	2019-04-04	808,734,240	0	94.1323	859,146,438	2019-03-31
704	2019-04-03	808,734,240	0	94.1323	859,146,438	2019-03-31
705	2019-04-02	808,734,240	0	94.1323	859,146,438	2019-03-31
706	2019-04-01	808,734,240	0	94.1323	859,146,438	2019-03-31
707	2019-03-29	808,734,240	0	94.1323	859,146,438	2019-02-28
708	2019-03-28	808,734,240	0	94.1323	859,146,438	2019-02-28
709	2019-03-27	808,734,240	0	94.1323	859,146,438	2019-02-28
710	2019-03-26	808,734,240	0	94.1323	859,146,438	2019-02-28
711	2019-03-25	808,734,240	0	94.1323	859,146,438	2019-02-28
712	2019-03-22	808,734,240	0	94.1323	859,146,438	2019-02-28
713	2019-03-21	808,734,240	0	94.1323	859,146,438	2019-02-28
714	2019-03-20	808,734,240	0	94.1323	859,146,438	2019-02-28
715	2019-03-19	808,734,240	0	94.1323	859,146,438	2019-02-28
716	2019-03-18	808,734,240	0	94.1323	859,146,438	2019-02-28
717	2019-03-15	808,734,240	0	94.1323	859,146,438	2019-02-28
718	2019-03-14	808,734,240	0	94.1323	859,146,438	2019-02-28
719	2019-03-13	808,734,240	0	94.1323	859,146,438	2019-02-28
720	2019-03-12	808,734,240	0	94.1323	859,146,438	2019-02-28
721	2019-03-11	808,734,240	0	94.1323	859,146,438	2019-02-28
722	2019-03-08	808,734,240	0	94.1323	859,146,438	2019-02-28
723	2019-03-07	808,734,240	0	94.1323	859,146,438	2019-02-28
724	2019-03-06	808,734,240	0	94.1323	859,146,438	2019-02-28
725	2019-03-05	808,734,240	0	94.1323	859,146,438	2019-02-28
726	2019-03-04	808,734,240	0	94.1323	859,146,438	2019-02-28
727	2019-03-01	808,734,240	0	94.1323	859,146,438	2019-02-28
728	2019-02-28	808,734,240	0	94.1323	859,146,438	2019-02-28
729	2019-02-27	808,734,240	0	94.1323	859,146,438	2019-01-31
730	2019-02-26	808,734,240	0	94.1323	859,146,438	2019-01-31
731	2019-02-25	808,734,240	0	94.1323	859,146,438	2019-01-31
732	2019-02-22	808,734,240	0	94.1323	859,146,438	2019-01-31
733	2019-02-21	808,734,240	0	94.1323	859,146,438	2019-01-31
734	2019-02-20	808,734,240	0	94.1323	859,146,438	2019-01-31
735	2019-02-19	808,734,240	0	94.1323	859,146,438	2019-01-31
736	2019-02-18	808,734,240	0	94.1323	859,146,438	2019-01-31
737	2019-02-15	808,734,240	0	94.1323	859,146,438	2019-01-31
738	2019-02-14	808,734,240	0	94.1323	859,146,438	2019-01-31
739	2019-02-13	808,734,240	0	94.1323	859,146,438	2019-01-31
740	2019-02-12	808,734,240	0	94.1323	859,146,438	2019-01-31
741	2019-02-11	808,734,240	0	94.1323	859,146,438	2019-01-31
742	2019-02-08	808,734,240	0	94.1323	859,146,438	2019-01-31
743	2019-02-04	808,734,240	0	94.1323	859,146,438	2019-01-31
744	2019-02-01	808,734,240	0	94.1323	859,146,438	2019-01-31
745	2019-01-31	808,734,240	0	94.1323	859,146,438	2019-01-31
746	2019-01-30	808,734,240	0	94.1323	859,146,438	2018-12-31
747	2019-01-29	808,734,240	0	94.1323	859,146,438	2018-12-31
748	2019-01-28	808,734,240	0	94.1323	859,146,438	2018-12-31
749	2019-01-25	808,734,240	0	94.1323	859,146,438	2018-12-31
750	2019-01-24	808,734,240	0	94.1323	859,146,438	2018-12-31
751	2019-01-23	808,734,240	0	94.1323	859,146,438	2018-12-31
752	2019-01-22	808,734,240	0	94.1323	859,146,438	2018-12-31
753	2019-01-21	808,734,240	0	94.1323	859,146,438	2018-12-31
754	2019-01-18	808,734,240	0	94.1323	859,146,438	2018-12-31
755	2019-01-17	808,734,240	0	94.1323	859,146,438	2018-12-31
756	2019-01-16	808,734,240	0	94.1323	859,146,438	2018-12-31
757	2019-01-15	808,734,240	0	94.1323	859,146,438	2018-12-31
758	2019-01-14	808,734,240	0	94.1323	859,146,438	2018-12-31
759	2019-01-11	808,734,240	0	94.1323	859,146,438	2018-12-31
760	2019-01-10	808,734,240	0	94.1323	859,146,438	2018-12-31
761	2019-01-09	808,734,240	0	94.1323	859,146,438	2018-12-31
762	2019-01-08	808,734,240	0	94.1323	859,146,438	2018-12-31
763	2019-01-07	808,734,240	0	94.1323	859,146,438	2018-12-31
764	2019-01-04	808,734,240	0	94.1323	859,146,438	2018-12-31
765	2019-01-03	808,734,240	0	94.1323	859,146,438	2018-12-31
766	2019-01-02	808,734,240	0	94.1323	859,146,438	2018-12-31
767	2018-12-31	808,734,240	0	94.1323	859,146,438	2018-12-31
768	2018-12-28	808,734,240	0	94.1323	859,146,438	2018-11-30
769	2018-12-27	808,734,240	0	94.1323	859,146,438	2018-11-30
770	2018-12-24	808,734,240	0	94.1323	859,146,438	2018-11-30
771	2018-12-21	808,734,240	0	94.1323	859,146,438	2018-11-30
772	2018-12-20	808,734,240	0	94.1323	859,146,438	2018-11-30
773	2018-12-19	808,734,240	0	94.1323	859,146,438	2018-11-30
774	2018-12-18	808,734,240	0	94.1323	859,146,438	2018-11-30
775	2018-12-17	808,734,240	0	94.1323	859,146,438	2018-11-30
776	2018-12-14	808,734,240	0	94.1323	859,146,438	2018-11-30
777	2018-12-13	808,734,240	0	94.1323	859,146,438	2018-11-30
778	2018-12-12	808,734,240	0	94.1323	859,146,438	2018-11-30
779	2018-12-11	808,734,240	0	94.1323	859,146,438	2018-11-30
780	2018-12-10	808,734,240	0	94.1323	859,146,438	2018-11-30
781	2018-12-07	808,734,240	0	94.1323	859,146,438	2018-11-30
782	2018-12-06	808,734,240	-25	94.1323	859,146,438	2018-11-30
783	2018-12-05	808,734,265	0	94.1323	859,146,438	2018-11-30
784	2018-12-04	808,734,265	0	94.1323	859,146,438	2018-11-30
785	2018-12-03	808,734,265	0	94.1323	859,146,438	2018-11-30
786	2018-11-30	808,734,265	0	94.1323	859,146,438	2018-11-30
787	2018-11-29	808,734,265	0	94.1323	859,146,438	2018-10-31
788	2018-11-28	808,734,265	0	94.1323	859,146,438	2018-10-31
789	2018-11-27	808,734,265	-10	94.1323	859,146,438	2018-10-31
790	2018-11-26	808,734,275	0	94.1323	859,146,438	2018-10-31
791	2018-11-23	808,734,275	0	94.1323	859,146,438	2018-10-31
792	2018-11-22	808,734,275	0	94.1323	859,146,438	2018-10-31
793	2018-11-21	808,734,275	0	94.1323	859,146,438	2018-10-31
794	2018-11-20	808,734,275	0	94.1323	859,146,438	2018-10-31
795	2018-11-19	808,734,275	-1,400	94.1323	859,146,438	2018-10-31
796	2018-11-16	808,735,675	0	94.1325	859,146,438	2018-10-31
797	2018-11-15	808,735,675	0	94.1325	859,146,438	2018-10-31
798	2018-11-14	808,735,675	0	94.1325	859,146,438	2018-10-31
799	2018-11-13	808,735,675	0	94.1325	859,146,438	2018-10-31
800	2018-11-12	808,735,675	0	94.1325	859,146,438	2018-10-31
801	2018-11-09	808,735,675	0	94.1325	859,146,438	2018-10-31
802	2018-11-08	808,735,675	0	94.1325	859,146,438	2018-10-31
803	2018-11-07	808,735,675	-10	94.1325	859,146,438	2018-10-31
804	2018-11-06	808,735,685	0	94.1325	859,146,438	2018-10-31
805	2018-11-05	808,735,685	0	94.1325	859,146,438	2018-10-31
806	2018-11-02	808,735,685	0	94.1325	859,146,438	2018-10-31
807	2018-11-01	808,735,685	0	94.1325	859,146,438	2018-10-31
808	2018-10-31	808,735,685	0	94.1325	859,146,438	2018-10-31
809	2018-10-30	808,735,685	0	94.1325	859,146,438	2018-09-30
810	2018-10-29	808,735,685	0	94.1325	859,146,438	2018-09-30
811	2018-10-26	808,735,685	0	94.1325	859,146,438	2018-09-30
812	2018-10-25	808,735,685	0	94.1325	859,146,438	2018-09-30
813	2018-10-24	808,735,685	0	94.1325	859,146,438	2018-09-30
814	2018-10-23	808,735,685	0	94.1325	859,146,438	2018-09-30
815	2018-10-22	808,735,685	0	94.1325	859,146,438	2018-09-30
816	2018-10-19	808,735,685	0	94.1325	859,146,438	2018-09-30
817	2018-10-18	808,735,685	0	94.1325	859,146,438	2018-09-30
818	2018-10-16	808,735,685	0	94.1325	859,146,438	2018-09-30
819	2018-10-15	808,735,685	0	94.1325	859,146,438	2018-09-30
820	2018-10-12	808,735,685	0	94.1325	859,146,438	2018-09-30
821	2018-10-11	808,735,685	0	94.1325	859,146,438	2018-09-30
822	2018-10-10	808,735,685	0	94.1325	859,146,438	2018-09-30
823	2018-10-09	808,735,685	-5	94.1325	859,146,438	2018-09-30
824	2018-10-08	808,735,690	0	94.1325	859,146,438	2018-09-30
825	2018-10-05	808,735,690	-800	94.1325	859,146,438	2018-09-30
826	2018-10-04	808,736,490	10	94.1326	859,146,438	2018-09-30
827	2018-10-03	808,736,480	0	94.1326	859,146,438	2018-09-30
828	2018-10-02	808,736,480	-25	94.1326	859,146,438	2018-09-30
829	2018-09-28	808,736,505	0	94.1326	859,146,438	2018-08-31
830	2018-09-27	808,736,505	0	94.1326	859,146,438	2018-08-31
831	2018-09-26	808,736,505	0	94.1326	859,146,438	2018-08-31
832	2018-09-24	808,736,505	0	94.1326	859,146,438	2018-08-31
833	2018-09-21	808,736,505	0	94.1326	859,146,438	2018-08-31
834	2018-09-20	808,736,505	0	94.1326	859,146,438	2018-08-31
835	2018-09-19	808,736,505	0	94.1326	859,146,438	2018-08-31
836	2018-09-18	808,736,505	0	94.1326	859,146,438	2018-08-31
837	2018-09-17	808,736,505	0	94.1326	859,146,438	2018-08-31
838	2018-09-14	808,736,505	0	94.1326	859,146,438	2018-08-31
839	2018-09-13	808,736,505	0	94.1326	859,146,438	2018-08-31
840	2018-09-12	808,736,505	0	94.1326	859,146,438	2018-08-31
841	2018-09-11	808,736,505	0	94.1326	859,146,438	2018-08-31
842	2018-09-10	808,736,505	0	94.1326	859,146,438	2018-08-31
843	2018-09-07	808,736,505	0	94.1326	859,146,438	2018-08-31
844	2018-09-06	808,736,505	0	94.1326	859,146,438	2018-08-31
845	2018-09-05	808,736,505	0	94.1326	859,146,438	2018-08-31
846	2018-09-04	808,736,505	0	94.1326	859,146,438	2018-08-31
847	2018-09-03	808,736,505	0	94.1326	859,146,438	2018-08-31
848	2018-08-31	808,736,505	0	94.1326	859,146,438	2018-08-31
849	2018-08-30	808,736,505	0	94.1326	859,146,438	2018-07-31
850	2018-08-29	808,736,505	0	94.1326	859,146,438	2018-07-31
851	2018-08-28	808,736,505	0	94.1326	859,146,438	2018-07-31
852	2018-08-27	808,736,505	0	94.1326	859,146,438	2018-07-31
853	2018-08-24	808,736,505	0	94.1326	859,146,438	2018-07-31
854	2018-08-23	808,736,505	0	94.1326	859,146,438	2018-07-31
855	2018-08-22	808,736,505	0	94.1326	859,146,438	2018-07-31
856	2018-08-21	808,736,505	0	94.1326	859,146,438	2018-07-31
857	2018-08-20	808,736,505	0	94.1326	859,146,438	2018-07-31
858	2018-08-17	808,736,505	0	94.1326	859,146,438	2018-07-31
859	2018-08-16	808,736,505	0	94.1326	859,146,438	2018-07-31
860	2018-08-15	808,736,505	0	94.1326	859,146,438	2018-07-31
861	2018-08-14	808,736,505	0	94.1326	859,146,438	2018-07-31
862	2018-08-13	808,736,505	0	94.1326	859,146,438	2018-07-31
863	2018-08-10	808,736,505	0	94.1326	859,146,438	2018-07-31
864	2018-08-09	808,736,505	0	94.1326	859,146,438	2018-07-31
865	2018-08-08	808,736,505	0	94.1326	859,146,438	2018-07-31
866	2018-08-07	808,736,505	0	94.1326	859,146,438	2018-07-31
867	2018-08-06	808,736,505	0	94.1326	859,146,438	2018-07-31
868	2018-08-03	808,736,505	0	94.1326	859,146,438	2018-07-31
869	2018-08-02	808,736,505	0	94.1326	859,146,438	2018-07-31
870	2018-08-01	808,736,505	0	94.1326	859,146,438	2018-07-31
871	2018-07-31	808,736,505	0	94.1326	859,146,438	2018-07-31
872	2018-07-30	808,736,505	0	94.1326	859,146,438	2018-06-30
873	2018-07-27	808,736,505	0	94.1326	859,146,438	2018-06-30
874	2018-07-26	808,736,505	0	94.1326	859,146,438	2018-06-30
875	2018-07-25	808,736,505	0	94.1326	859,146,438	2018-06-30
876	2018-07-24	808,736,505	0	94.1326	859,146,438	2018-06-30
877	2018-07-23	808,736,505	-160,000	94.1326	859,146,438	2018-06-30
878	2018-07-20	808,896,505	0	94.1512	859,146,438	2018-06-30
879	2018-07-19	808,896,505	0	94.1512	859,146,438	2018-06-30
880	2018-07-18	808,896,505	0	94.1512	859,146,438	2018-06-30
881	2018-07-17	808,896,505	0	94.1512	859,146,438	2018-06-30
882	2018-07-16	808,896,505	0	94.1512	859,146,438	2018-06-30
883	2018-07-13	808,896,505	0	94.1512	859,146,438	2018-06-30
884	2018-07-12	808,896,505	0	94.1512	859,146,438	2018-06-30
885	2018-07-11	808,896,505	0	94.1512	859,146,438	2018-06-30
886	2018-07-10	808,896,505	0	94.1512	859,146,438	2018-06-30
887	2018-07-09	808,896,505	0	94.1512	859,146,438	2018-06-30
888	2018-07-06	808,896,505	0	94.1512	859,146,438	2018-06-30
889	2018-07-05	808,896,505	0	94.1512	859,146,438	2018-06-30
890	2018-07-04	808,896,505	0	94.1512	859,146,438	2018-06-30
891	2018-07-03	808,896,505	0	94.1512	859,146,438	2018-06-30
892	2018-06-29	808,896,505	0	94.1512	859,146,438	2018-05-31
893	2018-06-28	808,896,505	0	94.1512	859,146,438	2018-05-31
894	2018-06-27	808,896,505	0	94.1512	859,146,438	2018-05-31
895	2018-06-26	808,896,505	0	94.1512	859,146,438	2018-05-31
896	2018-06-25	808,896,505	0	94.1512	859,146,438	2018-05-31
897	2018-06-22	808,896,505	0	94.1512	859,146,438	2018-05-31
898	2018-06-21	808,896,505	0	94.1512	859,146,438	2018-05-31
899	2018-06-20	808,896,505	0	94.1512	859,146,438	2018-05-31
900	2018-06-19	808,896,505	0	94.1512	859,146,438	2018-05-31
901	2018-06-15	808,896,505	2,000	94.1512	859,146,438	2018-05-31
902	2018-06-14	808,894,505	0	94.1509	859,146,438	2018-05-31
903	2018-06-13	808,894,505	0	94.1509	859,146,438	2018-05-31
904	2018-06-12	808,894,505	0	94.1509	859,146,438	2018-05-31
905	2018-06-11	808,894,505	0	94.1509	859,146,438	2018-05-31
906	2018-06-08	808,894,505	0	94.1509	859,146,438	2018-05-31
907	2018-06-07	808,894,505	-2,000	94.1509	859,146,438	2018-05-31
908	2018-06-06	808,896,505	0	94.1512	859,146,438	2018-05-31
909	2018-06-05	808,896,505	0	94.1512	859,146,438	2018-05-31
910	2018-06-04	808,896,505	0	94.1512	859,146,438	2018-05-31
911	2018-06-01	808,896,505	0	94.1512	859,146,438	2018-05-31
912	2018-05-31	808,896,505	0	94.1512	859,146,438	2018-05-31
913	2018-05-30	808,896,505	0	94.1512	859,146,438	2018-04-30
914	2018-05-29	808,896,505	0	94.1512	859,146,438	2018-04-30
915	2018-05-28	808,896,505	0	94.1512	859,146,438	2018-04-30
916	2018-05-25	808,896,505	0	94.1512	859,146,438	2018-04-30
917	2018-05-24	808,896,505	0	94.1512	859,146,438	2018-04-30
918	2018-05-23	808,896,505	0	94.1512	859,146,438	2018-04-30
919	2018-05-21	808,896,505	0	94.1512	859,146,438	2018-04-30
920	2018-05-18	808,896,505	0	94.1512	859,146,438	2018-04-30
921	2018-05-17	808,896,505	0	94.1512	859,146,438	2018-04-30
922	2018-05-16	808,896,505	0	94.1512	859,146,438	2018-04-30
923	2018-05-15	808,896,505	0	94.1512	859,146,438	2018-04-30
924	2018-05-14	808,896,505	0	94.1512	859,146,438	2018-04-30
925	2018-05-11	808,896,505	0	94.1512	859,146,438	2018-04-30
926	2018-05-10	808,896,505	0	94.1512	859,146,438	2018-04-30
927	2018-05-09	808,896,505	0	94.1512	859,146,438	2018-04-30
928	2018-05-08	808,896,505	0	94.1512	859,146,438	2018-04-30
929	2018-05-07	808,896,505	-10	94.1512	859,146,438	2018-04-30
930	2018-05-04	808,896,515	0	94.1512	859,146,438	2018-04-30
931	2018-05-03	808,896,515	0	94.1512	859,146,438	2018-04-30
932	2018-05-02	808,896,515	0	94.1512	859,146,438	2018-04-30
933	2018-04-30	808,896,515	0	94.1512	859,146,438	2018-04-30
934	2018-04-27	808,896,515	0	94.1512	859,146,438	2018-03-31
935	2018-04-26	808,896,515	0	94.1512	859,146,438	2018-03-31
936	2018-04-25	808,896,515	0	94.1512	859,146,438	2018-03-31
937	2018-04-24	808,896,515	0	94.1512	859,146,438	2018-03-31
938	2018-04-23	808,896,515	0	94.1512	859,146,438	2018-03-31
939	2018-04-20	808,896,515	0	94.1512	859,146,438	2018-03-31
940	2018-04-19	808,896,515	0	94.1512	859,146,438	2018-03-31
941	2018-04-18	808,896,515	0	94.1512	859,146,438	2018-03-31
942	2018-04-17	808,896,515	0	94.1512	859,146,438	2018-03-31
943	2018-04-16	808,896,515	0	94.1512	859,146,438	2018-03-31
944	2018-04-13	808,896,515	0	94.1512	859,146,438	2018-03-31
945	2018-04-12	808,896,515	0	94.1512	859,146,438	2018-03-31
946	2018-04-11	808,896,515	0	94.1512	859,146,438	2018-03-31
947	2018-04-10	808,896,515	0	94.1512	859,146,438	2018-03-31
948	2018-04-09	808,896,515	0	94.1512	859,146,438	2018-03-31
949	2018-04-06	808,896,515	0	94.1512	859,146,438	2018-03-31
950	2018-04-04	808,896,515	0	94.1512	859,146,438	2018-03-31
951	2018-04-03	808,896,515	0	94.1512	859,146,438	2018-03-31
952	2018-03-29	808,896,515	0	94.1512	859,146,438	2018-02-28
953	2018-03-28	808,896,515	0	94.1512	859,146,438	2018-02-28
954	2018-03-27	808,896,515	0	94.1512	859,146,438	2018-02-28
955	2018-03-26	808,896,515	0	94.1512	859,146,438	2018-02-28
956	2018-03-23	808,896,515	0	94.1512	859,146,438	2018-02-28
957	2018-03-22	808,896,515	0	94.1512	859,146,438	2018-02-28
958	2018-03-21	808,896,515	0	94.1512	859,146,438	2018-02-28
959	2018-03-20	808,896,515	0	94.1512	859,146,438	2018-02-28
960	2018-03-19	808,896,515	0	94.1512	859,146,438	2018-02-28
961	2018-03-16	808,896,515	0	94.1512	859,146,438	2018-02-28
962	2018-03-15	808,896,515	0	94.1512	859,146,438	2018-02-28
963	2018-03-14	808,896,515	0	94.1512	859,146,438	2018-02-28
964	2018-03-13	808,896,515	0	94.1512	859,146,438	2018-02-28
965	2018-03-12	808,896,515	0	94.1512	859,146,438	2018-02-28
966	2018-03-09	808,896,515	0	94.1512	859,146,438	2018-02-28
967	2018-03-08	808,896,515	0	94.1512	859,146,438	2018-02-28
968	2018-03-07	808,896,515	0	94.1512	859,146,438	2018-02-28
969	2018-03-06	808,896,515	0	94.1512	859,146,438	2018-02-28
970	2018-03-05	808,896,515	0	94.1512	859,146,438	2018-02-28
971	2018-03-02	808,896,515	0	94.1512	859,146,438	2018-02-28
972	2018-03-01	808,896,515	0	94.1512	859,146,438	2018-02-28
973	2018-02-28	808,896,515	0	94.1512	859,146,438	2018-02-28
974	2018-02-27	808,896,515	0	94.1512	859,146,438	2018-01-31
975	2018-02-26	808,896,515	0	94.1512	859,146,438	2018-01-31
976	2018-02-23	808,896,515	0	94.1512	859,146,438	2018-01-31
977	2018-02-22	808,896,515	0	94.1512	859,146,438	2018-01-31
978	2018-02-21	808,896,515	0	94.1512	859,146,438	2018-01-31
979	2018-02-20	808,896,515	0	94.1512	859,146,438	2018-01-31
980	2018-02-15	808,896,515	0	94.1512	859,146,438	2018-01-31
981	2018-02-14	808,896,515	0	94.1512	859,146,438	2018-01-31
982	2018-02-13	808,896,515	0	94.1512	859,146,438	2018-01-31
983	2018-02-12	808,896,515	0	94.1512	859,146,438	2018-01-31
984	2018-02-09	808,896,515	0	94.1512	859,146,438	2018-01-31
985	2018-02-08	808,896,515	-14,512,000	94.1512	859,146,438	2018-01-31
986	2018-02-07	823,408,515	0	95.8403	859,146,438	2018-01-31
987	2018-02-06	823,408,515	0	95.8403	859,146,438	2018-01-31
988	2018-02-05	823,408,515	0	95.8403	859,146,438	2018-01-31
989	2018-02-02	823,408,515	0	95.8403	859,146,438	2018-01-31
990	2018-02-01	823,408,515	0	95.8403	859,146,438	2018-01-31
991	2018-01-31	823,408,515	0	95.8403	859,146,438	2018-01-31
992	2018-01-30	823,408,515	0	95.8403	859,146,438	2017-12-31
993	2018-01-29	823,408,515	0	95.8403	859,146,438	2017-12-31
994	2018-01-26	823,408,515	0	95.8403	859,146,438	2017-12-31
995	2018-01-25	823,408,515	0	95.8403	859,146,438	2017-12-31
996	2018-01-24	823,408,515	-239,975	95.8403	859,146,438	2017-12-31
997	2018-01-23	823,648,490	-128,000	95.8682	859,146,438	2017-12-31
998	2018-01-22	823,776,490	144,000	95.8831	859,146,438	2017-12-31
999	2018-01-19	823,632,490	-448,000	95.8664	859,146,438	2017-12-31
1000	2018-01-18	824,080,490	0	95.9185	859,146,438	2017-12-31
1001	2018-01-17	824,080,490	2,432,000	95.9185	859,146,438	2017-12-31
1002	2018-01-16	821,648,490	96,000	95.6354	859,146,438	2017-12-31
1003	2018-01-15	821,552,490	1,136,000	95.6243	859,146,438	2017-12-31
1004	2018-01-12	820,416,490	1,824,520	95.4920	859,146,438	2017-12-31
1005	2018-01-11	818,591,970	0	95.2797	859,146,438	2017-12-31
1006	2018-01-10	818,591,970	128,000	95.2797	859,146,438	2017-12-31
1007	2018-01-09	818,463,970	-64,000	95.2648	859,146,438	2017-12-31
1008	2018-01-08	818,527,970	224,000	95.2722	859,146,438	2017-12-31
1009	2018-01-05	818,303,970	0	95.2462	859,146,438	2017-12-31
1010	2018-01-04	818,303,970	128,000	95.2462	859,146,438	2017-12-31
1011	2018-01-03	818,175,970	-192,000	95.2313	859,146,438	2017-12-31
1012	2018-01-02	818,367,970	320,000	95.2536	859,146,438	2017-12-31
1013	2017-12-29	818,047,970	-128,000	95.2164	859,146,438	2017-11-30
1014	2017-12-28	818,175,970	-256,000	95.2313	859,146,438	2017-11-30
1015	2017-12-27	818,431,970	320,000	95.2611	859,146,438	2017-11-30
1016	2017-12-22	818,111,970	-208,000	95.2238	859,146,438	2017-11-30
1017	2017-12-21	818,319,970	144,000	95.2480	859,146,438	2017-11-30
1018	2017-12-20	818,175,970	0	95.2313	859,146,438	2017-11-30
1019	2017-12-19	818,175,970	0	95.2313	859,146,438	2017-11-30
1020	2017-12-18	818,175,970	-80,000	95.2313	859,146,438	2017-11-30
1021	2017-12-15	818,255,970	-16,000	95.2406	859,146,438	2017-11-30
1022	2017-12-14	818,271,970	16,000	95.2424	859,146,438	2017-11-30
1023	2017-12-13	818,255,970	208,000	95.2406	859,146,438	2017-11-30
1024	2017-12-12	818,047,970	384,000	95.2164	859,146,438	2017-11-30
1025	2017-12-11	817,663,970	0	95.1717	859,146,438	2017-11-30
1026	2017-12-08	817,663,970	96,000	95.1717	859,146,438	2017-11-30
1027	2017-12-07	817,567,970	-144,000	95.1605	859,146,438	2017-11-30
1028	2017-12-06	817,711,970	-96,000	95.1773	859,146,438	2017-11-30
1029	2017-12-05	817,807,970	96,000	95.1884	859,146,438	2017-11-30
1030	2017-12-04	817,711,970	-384,000	95.1773	859,146,438	2017-11-30
1031	2017-12-01	818,095,970	736,000	95.2219	859,146,438	2017-11-30
1032	2017-11-30	817,359,970	-2,720,000	95.1363	859,146,438	2017-11-30
1033	2017-11-29	820,079,970	-128,000	95.4529	859,146,438	2017-10-31
1034	2017-11-28	820,207,970	-880,000	95.4678	859,146,438	2017-10-31
1035	2017-11-27	821,087,970	-384,000	95.5702	859,146,438	2017-10-31
1036	2017-11-24	821,471,970	272,000	95.6149	859,146,438	2017-10-31
1037	2017-11-23	821,199,970	-95,400	95.5832	859,146,438	2017-10-31
1038	2017-11-22	821,295,370	32,000	95.5943	859,146,438	2017-10-31
1039	2017-11-21	821,263,370	-304,000	95.5906	859,146,438	2017-10-31
1040	2017-11-20	821,567,370	48,000	95.6260	859,146,438	2017-10-31
1041	2017-11-17	821,519,370	32,125	95.6204	859,146,438	2017-10-31
1042	2017-11-16	821,487,245	-80,000	95.6167	859,146,438	2017-10-31
1043	2017-11-15	821,567,245	-720,000	95.6260	859,146,438	2017-10-31
1044	2017-11-14	822,287,245	-80,000	95.7098	859,146,438	2017-10-31
1045	2017-11-13	822,367,245	368,000	95.7191	859,146,438	2017-10-31
1046	2017-11-10	821,999,245	400,000	95.6763	859,146,438	2017-10-31
1047	2017-11-09	821,599,245	1,424,000	95.6297	859,146,438	2017-10-31
1048	2017-11-08	820,175,245	288,000	95.4640	859,146,438	2017-10-31
1049	2017-11-07	819,887,245	-480,000	95.4304	859,146,438	2017-10-31
1050	2017-11-06	820,367,245	2,097,360	95.4863	859,146,438	2017-10-31
1051	2017-11-03	818,269,885	1,424,000	95.2422	859,146,438	2017-10-31
1052	2017-11-02	816,845,885	48,000	95.0764	859,146,438	2017-10-31
1053	2017-11-01	816,797,885	0	95.0709	859,146,438	2017-10-31
1054	2017-10-31	816,797,885	416,000	95.0709	859,146,438	2017-10-31
1055	2017-10-30	816,381,885	112,000	95.0224	859,146,438	2017-09-30
1056	2017-10-27	816,269,885	15	95.0094	859,146,438	2017-09-30
1057	2017-10-26	816,269,870	160,000	95.0094	859,146,438	2017-09-30
1058	2017-10-25	816,109,870	64,000	94.9908	859,146,438	2017-09-30
1059	2017-10-24	816,045,870	0	94.9833	859,146,438	2017-09-30
1060	2017-10-23	816,045,870	720,000	94.9833	859,146,438	2017-09-30
1061	2017-10-20	815,325,870	0	94.8995	859,146,438	2017-09-30
1062	2017-10-19	815,325,870	0	94.8995	859,146,438	2017-09-30
1063	2017-10-18	815,325,870	-147,160	94.8995	859,146,438	2017-09-30
1064	2017-10-17	815,473,030	48,000	94.9167	859,146,438	2017-09-30
1065	2017-10-16	815,425,030	32,000	94.9111	859,146,438	2017-09-30
1066	2017-10-13	815,393,030	50	94.9073	859,146,438	2017-09-30
1067	2017-10-12	815,392,980	-112,000	94.9073	859,146,438	2017-09-30
1068	2017-10-11	815,504,980	-160,000	94.9204	859,146,438	2017-09-30
1069	2017-10-10	815,664,980	-336,000	94.9390	859,146,438	2017-09-30
1070	2017-10-09	816,000,980	80,000	94.9781	859,146,438	2017-09-30
1071	2017-10-06	815,920,980	176,000	94.9688	859,146,438	2017-09-30
1072	2017-10-04	815,744,980	-96,000	94.9483	859,146,438	2017-09-30
1073	2017-10-03	815,840,980	-255,080	94.9595	859,146,438	2017-09-30
1074	2017-09-29	816,096,060	912,000	94.9892	859,146,438	2017-08-31
1075	2017-09-28	815,184,060	112,025	94.8830	859,146,438	2017-08-31
1076	2017-09-27	815,072,035	34,000	94.8700	859,146,438	2017-08-31
1077	2017-09-26	815,038,035	16,000	94.8660	859,146,438	2017-08-31
1078	2017-09-25	815,022,035	96,000	94.8642	859,146,438	2017-08-31
1079	2017-09-22	814,926,035	0	94.8530	859,146,438	2017-08-31
1080	2017-09-21	814,926,035	-32,000	94.8530	859,146,438	2017-08-31
1081	2017-09-20	814,958,035	176,350	94.8567	859,146,438	2017-08-31
1082	2017-09-19	814,781,685	48,000	94.8362	859,146,438	2017-08-31
1083	2017-09-18	814,733,685	-32,000	94.8306	859,146,438	2017-08-31
1084	2017-09-15	814,765,685	-336,000	94.8343	859,146,438	2017-08-31
1085	2017-09-14	815,101,685	-1,680,000	94.8734	859,146,438	2017-08-31
1086	2017-09-13	816,781,685	-80,000	95.0690	859,146,438	2017-08-31
1087	2017-09-12	816,861,685	464,000	95.0783	859,146,438	2017-08-31
1088	2017-09-11	816,397,685	-528,000	95.0243	859,146,438	2017-08-31
1089	2017-09-08	816,925,685	-112,000	95.0857	859,146,438	2017-08-31
1090	2017-09-07	817,037,685	-1,040,000	95.0988	859,146,438	2017-08-31
1091	2017-09-06	818,077,685	-800,000	95.2198	859,146,438	2017-08-31
1092	2017-09-05	818,877,685	-128,000	95.3129	859,146,438	2017-08-31
1093	2017-09-04	819,005,685	2,280,000	95.3278	859,146,438	2017-08-31
1094	2017-09-01	816,725,685	352,000	95.0625	859,146,438	2017-08-31
1095	2017-08-31	816,373,685	-112,000	95.0215	859,146,438	2017-08-31
1096	2017-08-30	816,485,685	-2,400,000	95.0345	859,146,438	2017-07-31
1097	2017-08-29	818,885,685	16,000	95.3139	859,146,438	2017-07-31
1098	2017-08-28	818,869,685	248,035	95.3120	859,146,438	2017-07-31
1099	2017-08-25	818,621,650	-208,000	95.2831	859,146,438	2017-07-31
1100	2017-08-24	818,829,650	-4,432,000	95.3073	859,146,438	2017-07-31
1101	2017-08-23	823,261,650	0	95.8232	859,146,438	2017-07-31
1102	2017-08-22	823,261,650	-416,000	95.8232	859,146,438	2017-07-31
1103	2017-08-21	823,677,650	-3,040,000	95.8716	859,146,438	2017-07-31
1104	2017-08-18	826,717,650	-475,181	96.2255	859,146,438	2017-07-31
1105	2017-08-17	827,192,831	-2,192,000	96.2808	859,146,438	2017-07-31
1106	2017-08-16	829,384,831	480,000	96.5359	859,146,438	2017-07-31
1107	2017-08-15	828,904,831	464,000	96.4800	859,146,438	2017-07-31
1108	2017-08-14	828,440,831	-1,744,800	96.4260	859,146,438	2017-07-31
1109	2017-08-11	830,185,631	-2,463,430	96.6291	859,146,438	2017-07-31
1110	2017-08-10	832,649,061	-4,826,000	96.9158	859,146,438	2017-07-31
1111	2017-08-09	837,475,061	-2,414,705	97.4776	859,146,438	2017-07-31
1112	2017-08-08	839,889,766	880,000	97.7586	859,146,438	2017-07-31
1113	2017-08-07	839,009,766	0	97.6562	859,146,438	2017-07-31
1114	2017-08-04	839,009,766	48,000	97.6562	859,146,438	2017-07-31
1115	2017-08-03	838,961,766	80,000	97.6506	859,146,438	2017-07-31
1116	2017-08-02	838,881,766	0	97.6413	859,146,438	2017-07-31
1117	2017-08-01	838,881,766	32,000	97.6413	859,146,438	2017-07-31
1118	2017-07-31	838,849,766	64,000	97.6376	859,146,438	2017-07-31
1119	2017-07-28	838,785,766	64,000	97.6301	859,146,438	2017-06-30
1120	2017-07-27	838,721,766	0	97.6227	859,146,438	2017-06-30
1121	2017-07-26	838,721,766	0	97.6227	859,146,438	2017-06-30
1122	2017-07-25	838,721,766	-64,000	97.6227	859,146,438	2017-06-30
1123	2017-07-24	838,785,766	80,000	97.6301	859,146,438	2017-06-30
1124	2017-07-21	838,705,766	0	97.6208	859,146,438	2017-06-30
1125	2017-07-20	838,705,766	0	97.6208	859,146,438	2017-06-30
1126	2017-07-19	838,705,766	32,000	97.6208	859,146,438	2017-06-30
1127	2017-07-18	838,673,766	64,000	97.6171	859,146,438	2017-06-30
1128	2017-07-17	838,609,766	0	97.6096	859,146,438	2017-06-30
1129	2017-07-14	838,609,766	0	97.6096	859,146,438	2017-06-30
1130	2017-07-13	838,609,766	0	97.6096	859,146,438	2017-06-30
1131	2017-07-12	838,609,766	-16,000	97.6096	859,146,438	2017-06-30
1132	2017-07-11	838,625,766	0	97.6115	859,146,438	2017-06-30
1133	2017-07-10	838,625,766	0	97.6115	859,146,438	2017-06-30
1134	2017-07-07	838,625,766	0	97.6115	859,146,438	2017-06-30
1135	2017-07-06	838,625,766	0	97.6115	859,146,438	2017-06-30
1136	2017-07-05	838,625,766	0	97.6115	859,146,438	2017-06-30
1137	2017-07-04	838,625,766	0	97.6115	859,146,438	2017-06-30
1138	2017-07-03	838,625,766	0	97.6115	859,146,438	2017-06-30
1139	2017-06-30	838,625,766	96,000	97.6115	859,146,438	2017-06-30
1140	2017-06-29	838,529,766	0	97.6003	859,146,438	2017-05-31
1141	2017-06-28	838,529,766	0	97.6003	859,146,438	2017-05-31
1142	2017-06-27	838,529,766	32,000	97.6003	859,146,438	2017-05-31
1143	2017-06-26	838,497,766	0	97.5966	859,146,438	2017-05-31
1144	2017-06-23	838,497,766	0	97.5966	859,146,438	2017-05-31
1145	2017-06-22	838,497,766	800	97.5966	859,146,438	2017-05-31
1146	2017-06-21	838,496,966	0	97.5965	859,146,438	2017-05-31
1147	2017-06-20	838,496,966	0	97.5965	859,146,438	2017-05-31
1148	2017-06-19	838,496,966	0	97.5965	859,146,438	2017-05-31
1149	2017-06-16	838,496,966	0	97.5965	859,146,438	2017-05-31
1150	2017-06-15	838,496,966	0	97.5965	859,146,438	2017-05-31
1151	2017-06-14	838,496,966	64,000	97.5965	859,146,438	2017-05-31
1152	2017-06-13	838,432,966	199,500	97.5891	859,146,438	2017-05-31
1153	2017-06-12	838,233,466	-14,965	97.5658	859,146,438	2017-05-31
1154	2017-06-09	838,248,431	-24,535	97.5676	859,146,438	2017-05-31
1155	2017-06-08	838,272,966	0	97.5704	859,146,438	2017-05-31
1156	2017-06-07	838,272,966	0	97.5704	859,146,438	2017-05-31
1157	2017-06-06	838,272,966	48,000	97.5704	859,146,438	2017-05-31
1158	2017-06-05	838,224,966	48,000	97.5649	859,146,438	2017-05-31
1159	2017-06-02	838,176,966	0	97.5593	859,146,438	2017-05-31
1160	2017-06-01	838,176,966	-16,000	97.5593	859,146,438	2017-05-31
1161	2017-05-31	838,192,966	48,000	97.5611	859,146,438	2017-05-31
1162	2017-05-29	838,144,966	32,000	97.5555	859,146,438	2017-04-30
1163	2017-05-26	838,112,966	0	97.5518	859,146,438	2017-04-30
1164	2017-05-25	838,112,966	176,000	97.5518	859,146,438	2017-04-30
1165	2017-05-24	837,936,966	160,000	97.5313	859,146,438	2017-04-30
1166	2017-05-23	837,776,966	-16,000	97.5127	859,146,438	2017-04-30
1167	2017-05-22	837,792,966	16,000	97.5146	859,146,438	2017-04-30
1168	2017-05-19	837,776,966	0	97.5127	859,146,438	2017-04-30
1169	2017-05-18	837,776,966	0	97.5127	859,146,438	2017-04-30
1170	2017-05-17	837,776,966	31,830	97.5127	859,146,438	2017-04-30
1171	2017-05-16	837,745,136	-64,000	97.5090	859,146,438	2017-04-30
1172	2017-05-15	837,809,136	16,000	97.5165	859,146,438	2017-04-30
1173	2017-05-12	837,793,136	-16,000	97.5146	859,146,438	2017-04-30
1174	2017-05-11	837,809,136	0	97.5165	859,146,438	2017-04-30
1175	2017-05-10	837,809,136	0	97.5165	859,146,438	2017-04-30
1176	2017-05-09	837,809,136	0	97.5165	859,146,438	2017-04-30
1177	2017-05-08	837,809,136	0	97.5165	859,146,438	2017-04-30
1178	2017-05-05	837,809,136	192,000	97.5165	859,146,438	2017-04-30
1179	2017-05-04	837,617,136	160,000	97.4941	859,146,438	2017-04-30
1180	2017-05-02	837,457,136	0	97.4755	859,146,438	2017-04-30
1181	2017-04-28	837,457,136	0	97.4755	859,146,438	2017-03-31
1182	2017-04-27	837,457,136	5,000	97.4755	859,146,438	2017-03-31
1183	2017-04-26	837,452,136	0	97.4749	859,146,438	2017-03-31
1184	2017-04-25	837,452,136	0	97.4749	859,146,438	2017-03-31
1185	2017-04-24	837,452,136	0	97.4749	859,146,438	2017-03-31
1186	2017-04-21	837,452,136	0	97.4749	859,146,438	2017-03-31
1187	2017-04-20	837,452,136	47,000	97.4749	859,146,438	2017-03-31
1188	2017-04-19	837,405,136	0	97.4694	859,146,438	2017-03-31
1189	2017-04-18	837,405,136	0	97.4694	859,146,438	2017-03-31
1190	2017-04-13	837,405,136	0	97.4694	859,146,438	2017-03-31
1191	2017-04-12	837,405,136	0	97.4694	859,146,438	2017-03-31
1192	2017-04-11	837,405,136	64,000	97.4694	859,146,438	2017-03-31
1193	2017-04-10	837,341,136	-27,200	97.4620	859,146,438	2017-03-31
1194	2017-04-07	837,368,336	159,985	97.4651	859,146,438	2017-03-31
1195	2017-04-06	837,208,351	-400,000	97.4465	859,146,438	2017-03-31
1196	2017-04-05	837,608,351	240,000	97.4931	859,146,438	2017-03-31
1197	2017-04-03	837,368,351	0	97.4651	859,146,438	2017-03-31
1198	2017-03-31	837,368,351	112,000	97.4651	859,146,438	2017-03-31
1199	2017-03-30	837,256,351	0	97.4521	859,146,438	2017-02-28
1200	2017-03-29	837,256,351	32,000	97.4521	859,146,438	2017-02-28
1201	2017-03-28	837,224,351	0	97.4484	859,146,438	2017-02-28
1202	2017-03-27	837,224,351	192,000	97.4484	859,146,438	2017-02-28
1203	2017-03-24	837,032,351	128,000	97.4260	859,146,438	2017-02-28
1204	2017-03-23	836,904,351	192,000	97.4111	859,146,438	2017-02-28
1205	2017-03-22	836,712,351	16,000	97.3888	859,146,438	2017-02-28
1206	2017-03-21	836,696,351	256,000	97.3869	859,146,438	2017-02-28
1207	2017-03-20	836,440,351	0	97.3571	859,146,438	2017-02-28
1208	2017-03-17	836,440,351	352,000	97.3571	859,146,438	2017-02-28
1209	2017-03-16	836,088,351	0	97.3162	859,146,438	2017-02-28
1210	2017-03-15	836,088,351	752,000	97.3162	859,146,438	2017-02-28
1211	2017-03-14	835,336,351	192,000	97.2286	859,146,438	2017-02-28
1212	2017-03-13	835,144,351	0	97.2063	859,146,438	2017-02-28
1213	2017-03-10	835,144,351	32,000	97.2063	859,146,438	2017-02-28
1214	2017-03-09	835,112,351	1,000	97.2026	859,146,438	2017-02-28
1215	2017-03-08	835,111,351	96,600	97.2024	859,146,438	2017-02-28
1216	2017-03-07	835,014,751	320,000	97.1912	859,146,438	2017-02-28
1217	2017-03-06	834,694,751	0	97.1540	859,146,438	2017-02-28
1218	2017-03-03	834,694,751	0	97.1540	859,146,438	2017-02-28
1219	2017-03-02	834,694,751	112,000	97.1540	859,146,438	2017-02-28
1220	2017-03-01	834,582,751	944,000	97.1409	859,146,438	2017-02-28
1221	2017-02-28	833,638,751	0	97.0310	859,146,438	2017-02-28
1222	2017-02-27	833,638,751	-16,000	97.0310	859,146,438	2017-01-31
1223	2017-02-24	833,654,751	0	97.0329	859,146,438	2017-01-31
1224	2017-02-23	833,654,751	0	97.0329	859,146,438	2017-01-31
1225	2017-02-22	833,654,751	0	97.0329	859,146,438	2017-01-31
1226	2017-02-21	833,654,751	16,000	97.0329	859,146,438	2017-01-31
1227	2017-02-20	833,638,751	80,000	97.0310	859,146,438	2017-01-31
1228	2017-02-17	833,558,751	0	97.0217	859,146,438	2017-01-31
1229	2017-02-16	833,558,751	0	97.0217	859,146,438	2017-01-31
1230	2017-02-15	833,558,751	592,000	97.0217	859,146,438	2017-01-31
1231	2017-02-14	832,966,751	112,000	96.9528	859,146,438	2017-01-31
1232	2017-02-13	832,854,751	-60,167	96.9398	859,146,438	2017-01-31
1233	2017-02-10	832,914,918	208,000	96.9468	859,146,438	2017-01-31
1234	2017-02-09	832,706,918	208,000	96.9226	859,146,438	2017-01-31
1235	2017-02-08	832,498,918	0	96.8984	859,146,438	2017-01-31
1236	2017-02-07	832,498,918	32,000	96.8984	859,146,438	2017-01-31
1237	2017-02-06	832,466,918	-10	96.8946	859,146,438	2017-01-31
1238	2017-02-03	832,466,928	0	96.8946	859,146,438	2017-01-31
1239	2017-02-02	832,466,928	96,000	96.8946	859,146,438	2017-01-31
1240	2017-02-01	832,370,928	16,000	96.8835	859,146,438	2017-01-31
1241	2017-01-27	832,354,928	0	96.8816	859,146,438	2016-12-31
1242	2017-01-26	832,354,928	0	96.8816	859,146,438	2016-12-31
1243	2017-01-25	832,354,928	16,000	96.8816	859,146,438	2016-12-31
1244	2017-01-24	832,338,928	0	96.8798	859,146,438	2016-12-31
1245	2017-01-23	832,338,928	64,000	96.8798	859,146,438	2016-12-31
1246	2017-01-20	832,274,928	0	96.8723	859,146,438	2016-12-31
1247	2017-01-19	832,274,928	0	96.8723	859,146,438	2016-12-31
1248	2017-01-18	832,274,928	-32,000	96.8723	859,146,438	2016-12-31
1249	2017-01-17	832,306,928	16,000	96.8760	859,146,438	2016-12-31
1250	2017-01-16	832,290,928	32,000	96.8742	859,146,438	2016-12-31
1251	2017-01-13	832,258,928	336,000	96.8704	859,146,438	2016-12-31
1252	2017-01-12	831,922,928	64,000	96.8313	859,146,438	2016-12-31
1253	2017-01-11	831,858,928	736,000	96.8239	859,146,438	2016-12-31
1254	2017-01-10	831,122,928	656,000	96.7382	859,146,438	2016-12-31
1255	2017-01-09	830,466,928	128,000	96.6619	859,146,438	2016-12-31
1256	2017-01-06	830,338,928	0	96.6470	859,146,438	2016-12-31
1257	2017-01-05	830,338,928	80,000	96.6470	859,146,438	2016-12-31
1258	2017-01-04	830,258,928	80,000	96.6377	859,146,438	2016-12-31
1259	2017-01-03	830,178,928	-320,000	96.6283	859,146,438	2016-12-31
1260	2016-12-30	830,498,928	224,000	96.6656	859,146,438	2016-11-30
1261	2016-12-29	830,274,928	0	96.6395	859,146,438	2016-11-30
1262	2016-12-28	830,274,928	0	96.6395	859,146,438	2016-11-30
1263	2016-12-23	830,274,928	0	96.6395	859,146,438	2016-11-30
1264	2016-12-22	830,274,928	0	96.6395	859,146,438	2016-11-30
1265	2016-12-21	830,274,928	0	96.6395	859,146,438	2016-11-30
1266	2016-12-20	830,274,928	0	96.6395	859,146,438	2016-11-30
1267	2016-12-19	830,274,928	240,000	96.6395	859,146,438	2016-11-30
1268	2016-12-16	830,034,928	0	96.6116	859,146,438	2016-11-30
1269	2016-12-15	830,034,928	0	96.6116	859,146,438	2016-11-30
1270	2016-12-14	830,034,928	16,000	96.6116	859,146,438	2016-11-30
1271	2016-12-13	830,018,928	112,000	96.6097	859,146,438	2016-11-30
1272	2016-12-12	829,906,928	64,000	96.5967	859,146,438	2016-11-30
1273	2016-12-09	829,842,928	32,000	96.5892	859,146,438	2016-11-30
1274	2016-12-08	829,810,928	64,000	96.5855	859,146,438	2016-11-30
1275	2016-12-07	829,746,928	0	96.5781	859,146,438	2016-11-30
1276	2016-12-06	829,746,928	0	96.5781	859,146,438	2016-11-30
1277	2016-12-05	829,746,928	0	96.5781	859,146,438	2016-11-30
1278	2016-12-02	829,746,928	0	96.5781	859,146,438	2016-11-30
1279	2016-12-01	829,746,928	80,000	96.5781	859,146,438	2016-11-30
1280	2016-11-30	829,666,928	32,000	96.5687	859,146,438	2016-11-30
1281	2016-11-29	829,634,928	176,000	96.5650	859,146,438	2016-10-31
1282	2016-11-28	829,458,928	128,000	96.5445	859,146,438	2016-10-31
1283	2016-11-25	829,330,928	0	96.5296	859,146,438	2016-10-31
1284	2016-11-24	829,330,928	0	96.5296	859,146,438	2016-10-31
1285	2016-11-23	829,330,928	0	96.5296	859,146,438	2016-10-31
1286	2016-11-22	829,330,928	0	96.5296	859,146,438	2016-10-31
1287	2016-11-21	829,330,928	0	96.5296	859,146,438	2016-10-31
1288	2016-11-18	829,330,928	0	96.5296	859,146,438	2016-10-31
1289	2016-11-17	829,330,928	0	96.5296	859,146,438	2016-10-31
1290	2016-11-16	829,330,928	0	96.5296	859,146,438	2016-10-31
1291	2016-11-15	829,330,928	0	96.5296	859,146,438	2016-10-31
1292	2016-11-14	829,330,928	0	96.5296	859,146,438	2016-10-31
1293	2016-11-11	829,330,928	0	96.5296	859,146,438	2016-10-31
1294	2016-11-10	829,330,928	0	96.5296	859,146,438	2016-10-31
1295	2016-11-09	829,330,928	64,000	96.5296	859,146,438	2016-10-31
1296	2016-11-08	829,266,928	0	96.5222	859,146,438	2016-10-31
1297	2016-11-07	829,266,928	0	96.5222	859,146,438	2016-10-31
1298	2016-11-04	829,266,928	-48,000	96.5222	859,146,438	2016-10-31
1299	2016-11-03	829,314,928	0	96.5278	859,146,438	2016-10-31
1300	2016-11-02	829,314,928	0	96.5278	859,146,438	2016-10-31
1301	2016-11-01	829,314,928	0	96.5278	859,146,438	2016-10-31
1302	2016-10-31	829,314,928	0	96.5278	859,146,438	2016-10-31
1303	2016-10-28	829,314,928	0	96.5278	859,146,438	2016-09-30
1304	2016-10-27	829,314,928	0	96.5278	859,146,438	2016-09-30
1305	2016-10-26	829,314,928	0	96.5278	859,146,438	2016-09-30
1306	2016-10-25	829,314,928	0	96.5278	859,146,438	2016-09-30
1307	2016-10-24	829,314,928	16,000	96.5278	859,146,438	2016-09-30
1308	2016-10-21	829,298,928	0	96.5259	859,146,438	2016-09-30
1309	2016-10-20	829,298,928	208,000	96.5259	859,146,438	2016-09-30
1310	2016-10-19	829,090,928	0	96.5017	859,146,438	2016-09-30
1311	2016-10-18	829,090,928	0	96.5017	859,146,438	2016-09-30
1312	2016-10-17	829,090,928	448,000	96.5017	859,146,438	2016-09-30
1313	2016-10-14	828,642,928	0	96.4496	859,146,438	2016-09-30
1314	2016-10-13	828,642,928	48,000	96.4496	859,146,438	2016-09-30
1315	2016-10-12	828,594,928	0	96.4440	859,146,438	2016-09-30
1316	2016-10-11	828,594,928	0	96.4440	859,146,438	2016-09-30
1317	2016-10-07	828,594,928	64,000	96.4440	859,146,438	2016-09-30
1318	2016-10-06	828,530,928	64,000	96.4365	859,146,438	2016-09-30
1319	2016-10-05	828,466,928	272,000	96.4291	859,146,438	2016-09-30
1320	2016-10-04	828,194,928	0	96.3974	859,146,438	2016-09-30
1321	2016-10-03	828,194,928	101,520	96.3974	859,146,438	2016-09-30
1322	2016-09-30	828,093,408	0	96.3856	859,146,438	2016-09-30
1323	2016-09-29	828,093,408	64,000	96.3856	859,146,438	2016-08-31
1324	2016-09-28	828,029,408	0	96.3781	859,146,438	2016-08-31
1325	2016-09-27	828,029,408	2,560	96.3781	859,146,438	2016-08-31
1326	2016-09-26	828,026,848	0	96.3778	859,146,438	2016-08-31
1327	2016-09-23	828,026,848	128,000	96.3778	859,146,438	2016-08-31
1328	2016-09-22	827,898,848	0	96.3629	859,146,438	2016-08-31
1329	2016-09-21	827,898,848	-176,000	96.3629	859,146,438	2016-08-31
1330	2016-09-20	828,074,848	48,000	96.3834	859,146,438	2016-08-31
1331	2016-09-19	828,026,848	80,000	96.3778	859,146,438	2016-08-31
1332	2016-09-15	827,946,848	-112,000	96.3685	859,146,438	2016-08-31
1333	2016-09-14	828,058,848	160,000	96.3816	859,146,438	2016-08-31
1334	2016-09-13	827,898,848	0	96.3629	859,146,438	2016-08-31
1335	2016-09-12	827,898,848	0	96.3629	859,146,438	2016-08-31
1336	2016-09-09	827,898,848	80,000	96.3629	859,146,438	2016-08-31
1337	2016-09-08	827,818,848	0	96.3536	859,146,438	2016-08-31
1338	2016-09-07	827,818,848	0	96.3536	859,146,438	2016-08-31
1339	2016-09-06	827,818,848	0	96.3536	859,146,438	2016-08-31
1340	2016-09-05	827,818,848	0	96.3536	859,146,438	2016-08-31
1341	2016-09-02	827,818,848	16,000	96.3536	859,146,438	2016-08-31
1342	2016-09-01	827,802,848	80,000	96.3518	859,146,438	2016-08-31
1343	2016-08-31	827,722,848	0	96.3425	859,146,438	2016-08-31
1344	2016-08-30	827,722,848	0	96.3425	859,146,438	2016-07-31
1345	2016-08-29	827,722,848	0	96.3425	859,146,438	2016-07-31
1346	2016-08-26	827,722,848	0	96.3425	859,146,438	2016-07-31
1347	2016-08-25	827,722,848	0	96.3425	859,146,438	2016-07-31
1348	2016-08-24	827,722,848	128,000	96.3425	859,146,438	2016-07-31
1349	2016-08-23	827,594,848	0	96.3276	859,146,438	2016-07-31
1350	2016-08-22	827,594,848	0	96.3276	859,146,438	2016-07-31
1351	2016-08-19	827,594,848	0	96.3276	859,146,438	2016-07-31
1352	2016-08-18	827,594,848	0	96.3276	859,146,438	2016-07-31
1353	2016-08-17	827,594,848	0	96.3276	859,146,438	2016-07-31
1354	2016-08-16	827,594,848	0	96.3276	859,146,438	2016-07-31
1355	2016-08-15	827,594,848	992,000	96.3276	859,146,438	2016-07-31
1356	2016-08-12	826,602,848	0	96.2121	859,146,438	2016-07-31
1357	2016-08-11	826,602,848	0	96.2121	859,146,438	2016-07-31
1358	2016-08-10	826,602,848	0	96.2121	859,146,438	2016-07-31
1359	2016-08-09	826,602,848	0	96.2121	859,146,438	2016-07-31
1360	2016-08-08	826,602,848	0	96.2121	859,146,438	2016-07-31
1361	2016-08-05	826,602,848	0	96.2121	859,146,438	2016-07-31
1362	2016-08-04	826,602,848	0	96.2121	859,146,438	2016-07-31
1363	2016-08-03	826,602,848	0	96.2121	859,146,438	2016-07-31
1364	2016-08-02	826,602,848	0	96.2121	859,146,438	2016-07-31
1365	2016-08-01	826,602,848	80,000	96.2121	859,146,438	2016-07-31
1366	2016-07-29	826,522,848	160,000	96.2028	859,146,438	2016-06-30
1367	2016-07-28	826,362,848	0	96.1842	859,146,438	2016-06-30
1368	2016-07-27	826,362,848	0	96.1842	859,146,438	2016-06-30
1369	2016-07-26	826,362,848	0	96.1842	859,146,438	2016-06-30
1370	2016-07-25	826,362,848	0	96.1842	859,146,438	2016-06-30
1371	2016-07-22	826,362,848	0	96.1842	859,146,438	2016-06-30
1372	2016-07-21	826,362,848	208,000	96.1842	859,146,438	2016-06-30
1373	2016-07-20	826,154,848	-96,000	96.1600	859,146,438	2016-06-30
1374	2016-07-19	826,250,848	0	96.1711	859,146,438	2016-06-30
1375	2016-07-18	826,250,848	0	96.1711	859,146,438	2016-06-30
1376	2016-07-15	826,250,848	0	96.1711	859,146,438	2016-06-30
1377	2016-07-14	826,250,848	0	96.1711	859,146,438	2016-06-30
1378	2016-07-13	826,250,848	0	96.1711	859,146,438	2016-06-30
1379	2016-07-12	826,250,848	0	96.1711	859,146,438	2016-06-30
1380	2016-07-11	826,250,848	0	96.1711	859,146,438	2016-06-30
1381	2016-07-08	826,250,848	-160,000	96.1711	859,146,438	2016-06-30
1382	2016-07-07	826,410,848	0	96.1898	859,146,438	2016-06-30
1383	2016-07-06	826,410,848	160,000	96.1898	859,146,438	2016-06-30
1384	2016-07-05	826,250,848	176,000	96.1711	859,146,438	2016-06-30
1385	2016-07-04	826,074,848	0	96.1506	859,146,438	2016-06-30
1386	2016-06-30	826,074,848	0	96.1506	859,146,438	2016-06-30
1387	2016-06-29	826,074,848	0	96.1506	859,146,438	2016-05-31
1388	2016-06-28	826,074,848	0	96.1506	859,146,438	2016-05-31
1389	2016-06-27	826,074,848	0	96.1506	859,146,438	2016-05-31
1390	2016-06-24	826,074,848	0	96.1506	859,146,438	2016-05-31
1391	2016-06-23	826,074,848	0	96.1506	859,146,438	2016-05-31
1392	2016-06-22	826,074,848	0	96.1506	859,146,438	2016-05-31
1393	2016-06-21	826,074,848	0	96.1506	859,146,438	2016-05-31
1394	2016-06-20	826,074,848	0	96.1506	859,146,438	2016-05-31
1395	2016-06-17	826,074,848	0	96.1506	859,146,438	2016-05-31
1396	2016-06-16	826,074,848	320,000	96.1506	859,146,438	2016-05-31
1397	2016-06-15	825,754,848	80,000	96.1134	859,146,438	2016-05-31
1398	2016-06-14	825,674,848	0	96.1041	859,146,438	2016-05-31
1399	2016-06-13	825,674,848	0	96.1041	859,146,438	2016-05-31
1400	2016-06-10	825,674,848	176,430	96.1041	859,146,438	2016-05-31
1401	2016-06-08	825,498,418	0	96.0836	859,146,438	2016-05-31
1402	2016-06-07	825,498,418	0	96.0836	859,146,438	2016-05-31
1403	2016-06-06	825,498,418	0	96.0836	859,146,438	2016-05-31
1404	2016-06-03	825,498,418	0	96.0836	859,146,438	2016-05-31
1405	2016-06-02	825,498,418	0	96.0836	859,146,438	2016-05-31
1406	2016-06-01	825,498,418	16,000	96.0836	859,146,438	2016-05-31
1407	2016-05-31	825,482,418	0	96.0817	859,146,438	2016-05-31
1408	2016-05-30	825,482,418	0	96.0817	859,146,438	2016-04-30
1409	2016-05-27	825,482,418	0	96.0817	859,146,438	2016-04-30
1410	2016-05-26	825,482,418	-32,000	96.0817	859,146,438	2016-04-30
1411	2016-05-25	825,514,418	0	96.0854	859,146,438	2016-04-30
1412	2016-05-24	825,514,418	0	96.0854	859,146,438	2016-04-30
1413	2016-05-23	825,514,418	0	96.0854	859,146,438	2016-04-30
1414	2016-05-20	825,514,418	0	96.0854	859,146,438	2016-04-30
1415	2016-05-19	825,514,418	0	96.0854	859,146,438	2016-04-30
1416	2016-05-18	825,514,418	0	96.0854	859,146,438	2016-04-30
1417	2016-05-17	825,514,418	352,000	96.0854	859,146,438	2016-04-30
1418	2016-05-16	825,162,418	0	96.0444	859,146,438	2016-04-30
1419	2016-05-13	825,162,418	192,000	96.0444	859,146,438	2016-04-30
1420	2016-05-12	824,970,418	0	96.0221	859,146,438	2016-04-30
1421	2016-05-11	824,970,418	384,000	96.0221	859,146,438	2016-04-30
1422	2016-05-10	824,586,418	0	95.9774	859,146,438	2016-04-30
1423	2016-05-09	824,586,418	0	95.9774	859,146,438	2016-04-30
1424	2016-05-06	824,586,418	0	95.9774	859,146,438	2016-04-30
1425	2016-05-05	824,586,418	0	95.9774	859,146,438	2016-04-30
1426	2016-05-04	824,586,418	128,000	95.9774	859,146,438	2016-04-30
1427	2016-05-03	824,458,418	48,000	95.9625	859,146,438	2016-04-30
1428	2016-04-29	824,410,418	0	95.9569	859,146,438	2016-03-31
1429	2016-04-28	824,410,418	-448,000	95.9569	859,146,438	2016-03-31
1430	2016-04-27	824,858,418	0	96.0091	859,146,438	2016-03-31
1431	2016-04-26	824,858,418	32,000	96.0091	859,146,438	2016-03-31
1432	2016-04-25	824,826,418	976,000	96.0053	859,146,438	2016-03-31
1433	2016-04-22	823,850,418	0	95.8917	859,146,438	2016-03-31
1434	2016-04-21	823,850,418	0	95.8917	859,146,438	2016-03-31
1435	2016-04-20	823,850,418	80,000	95.8917	859,146,438	2016-03-31
1436	2016-04-19	823,770,418	35,640	95.8824	859,146,438	2016-03-31
1437	2016-04-18	823,734,778	16,000	95.8783	859,146,438	2016-03-31
1438	2016-04-15	823,718,778	-240,000	95.8764	859,146,438	2016-03-31
1439	2016-04-14	823,958,778	0	95.9043	859,146,438	2016-03-31
1440	2016-04-13	823,958,778	-608,000	95.9043	859,146,438	2016-03-31
1441	2016-04-12	824,566,778	-5	95.9751	859,146,438	2016-03-31
1442	2016-04-11	824,566,783	192,000	95.9751	859,146,438	2016-03-31
1443	2016-04-08	824,374,783	-3,040,000	95.9528	859,146,438	2016-03-31
1444	2016-04-07	827,414,783	0	96.3066	859,146,438	2016-03-31
1445	2016-04-06	827,414,783	64,000	96.3066	859,146,438	2016-03-31
1446	2016-04-05	827,350,783	0	96.2992	859,146,438	2016-03-31
1447	2016-04-01	827,350,783	151,400	96.2992	859,146,438	2016-03-31
1448	2016-03-31	827,199,383	0	96.2815	859,146,438	2016-03-31
1449	2016-03-30	827,199,383	448,000	96.2815	859,146,438	2016-02-29
1450	2016-03-29	826,751,383	32,000	96.2294	859,146,438	2016-02-29
1451	2016-03-24	826,719,383	160,000	96.2257	859,146,438	2016-02-29
1452	2016-03-23	826,559,383	0	96.2070	859,146,438	2016-02-29
1453	2016-03-22	826,559,383	0	96.2070	859,146,438	2016-02-29
1454	2016-03-21	826,559,383	96,000	96.2070	859,146,438	2016-02-29
1455	2016-03-18	826,463,383	0	96.1959	859,146,438	2016-02-29
1456	2016-03-17	826,463,383	0	96.1959	859,146,438	2016-02-29
1457	2016-03-16	826,463,383	0	96.1959	859,146,438	2016-02-29
1458	2016-03-15	826,463,383	0	96.1959	859,146,438	2016-02-29
1459	2016-03-14	826,463,383	0	96.1959	859,146,438	2016-02-29
1460	2016-03-11	826,463,383	0	96.1959	859,146,438	2016-02-29
1461	2016-03-10	826,463,383	0	96.1959	859,146,438	2016-02-29
1462	2016-03-09	826,463,383	0	96.1959	859,146,438	2016-02-29
1463	2016-03-08	826,463,383	128,000	96.1959	859,146,438	2016-02-29
1464	2016-03-07	826,335,383	-400,000	96.1810	859,146,438	2016-02-29
1465	2016-03-04	826,735,383	0	96.2275	859,146,438	2016-02-29
1466	2016-03-03	826,735,383	0	96.2275	859,146,438	2016-02-29
1467	2016-03-02	826,735,383	0	96.2275	859,146,438	2016-02-29
1468	2016-03-01	826,735,383	48,000	96.2275	859,146,438	2016-02-29
1469	2016-02-29	826,687,383	96,000	96.2219	859,146,438	2016-02-29
1470	2016-02-26	826,591,383	0	96.2108	859,146,438	2016-01-31
1471	2016-02-25	826,591,383	16,000	96.2108	859,146,438	2016-01-31
1472	2016-02-24	826,575,383	-96,000	96.2089	859,146,438	2016-01-31
1473	2016-02-23	826,671,383	-16,000	96.2201	859,146,438	2016-01-31
1474	2016-02-22	826,687,383	32,000	96.2219	859,146,438	2016-01-31
1475	2016-02-19	826,655,383	0	96.2182	859,146,438	2016-01-31
1476	2016-02-18	826,655,383	0	96.2182	859,146,438	2016-01-31
1477	2016-02-17	826,655,383	0	96.2182	859,146,438	2016-01-31
1478	2016-02-16	826,655,383	0	96.2182	859,146,438	2016-01-31
1479	2016-02-15	826,655,383	32,000	96.2182	859,146,438	2016-01-31
1480	2016-02-12	826,623,383	-191,400	96.2145	859,146,438	2016-01-31
1481	2016-02-11	826,814,783	-32,000	96.2368	859,146,438	2016-01-31
1482	2016-02-05	826,846,783	80,000	96.2405	859,146,438	2016-01-31
1483	2016-02-04	826,766,783	320,000	96.2312	859,146,438	2016-01-31
1484	2016-02-03	826,446,783	128,000	96.1939	859,146,438	2016-01-31
1485	2016-02-02	826,318,783	160,000	96.1790	859,146,438	2016-01-31
1486	2016-02-01	826,158,783	0	96.1604	859,146,438	2016-01-31
1487	2016-01-29	826,158,783	0	96.1604	859,146,438	2015-12-31
1488	2016-01-28	826,158,783	112,000	96.1604	859,146,438	2015-12-31
1489	2016-01-27	826,046,783	784,000	96.1474	859,146,438	2015-12-31
1490	2016-01-26	825,262,783	384,142	96.0561	859,146,438	2015-12-31
1491	2016-01-25	824,878,641	512,000	96.0114	859,146,438	2015-12-31
1492	2016-01-22	824,366,641	192,000	95.9518	859,146,438	2015-12-31
1493	2016-01-21	824,174,641	160,000	95.9295	859,146,438	2015-12-31
1494	2016-01-20	824,014,641	576,000	95.9108	859,146,438	2015-12-31
1495	2016-01-19	823,438,641	144,000	95.8438	859,146,438	2015-12-31
1496	2016-01-18	823,294,641	80,000	95.8270	859,146,438	2015-12-31
1497	2016-01-15	823,214,641	2,320,000	95.8177	859,146,438	2015-12-31
1498	2016-01-14	820,894,641	1,216,000	95.5477	859,146,438	2015-12-31
1499	2016-01-13	819,678,641	-80,000	95.4062	859,146,438	2015-12-31
1500	2016-01-12	819,758,641	290,000	95.4155	859,146,438	2015-12-31
1501	2016-01-11	819,468,641	96,000	95.3817	859,146,438	2015-12-31
1502	2016-01-08	819,372,641	0	95.3705	859,146,438	2015-12-31
1503	2016-01-07	819,372,641	160,000	95.3705	859,146,438	2015-12-31
1504	2016-01-06	819,212,641	32,000	95.3519	859,146,438	2015-12-31
1505	2016-01-05	819,180,641	32,000	95.3482	859,146,438	2015-12-31
1506	2016-01-04	819,148,641	0	95.3445	859,146,438	2015-12-31
1507	2015-12-31	819,148,641	0	95.3445	859,146,438	2015-12-31
1508	2015-12-30	819,148,641	0	95.3445	859,146,438	2015-11-30
1509	2015-12-29	819,148,641	-48,000	95.3445	859,146,438	2015-11-30
1510	2015-12-28	819,196,641	80,000	95.3501	859,146,438	2015-11-30
1511	2015-12-24	819,116,641	0	95.3407	859,146,438	2015-11-30
1512	2015-12-23	819,116,641	80,000	95.3407	859,146,438	2015-11-30
1513	2015-12-22	819,036,641	96,000	95.3314	859,146,438	2015-11-30
1514	2015-12-21	818,940,641	176,000	95.3203	859,146,438	2015-11-30
1515	2015-12-18	818,764,641	-80,000	95.2998	859,146,438	2015-11-30
1516	2015-12-17	818,844,641	96,000	95.3091	859,146,438	2015-11-30
1517	2015-12-16	818,748,641	64,000	95.2979	859,146,438	2015-11-30
1518	2015-12-15	818,684,641	0	95.2905	859,146,438	2015-11-30
1519	2015-12-14	818,684,641	96,000	95.2905	859,146,438	2015-11-30
1520	2015-12-11	818,588,641	160,000	95.2793	859,146,438	2015-11-30
1521	2015-12-10	818,428,641	0	95.2607	859,146,438	2015-11-30
1522	2015-12-09	818,428,641	-32,000	95.2607	859,146,438	2015-11-30
1523	2015-12-08	818,460,641	32,000	95.2644	859,146,438	2015-11-30
1524	2015-12-07	818,428,641	16,000	95.2607	859,146,438	2015-11-30
1525	2015-12-04	818,412,641	-16,000	95.2588	859,146,438	2015-11-30
1526	2015-12-03	818,428,641	0	95.2607	859,146,438	2015-11-30
1527	2015-12-02	818,428,641	-112,000	95.2607	859,146,438	2015-11-30
1528	2015-12-01	818,540,641	32,000	95.2737	859,146,438	2015-11-30
1529	2015-11-30	818,508,641	-16,000	95.2700	859,146,438	2015-11-30
1530	2015-11-27	818,524,641	-96,000	95.2718	859,146,438	2015-10-31
1531	2015-11-26	818,620,641	-112,000	95.2830	859,146,438	2015-10-31
1532	2015-11-25	818,732,641	224,000	95.2961	859,146,438	2015-10-31
1533	2015-11-24	818,508,641	32,000	95.2700	859,146,438	2015-10-31
1534	2015-11-23	818,476,641	384,000	95.2663	859,146,438	2015-10-31
1535	2015-11-20	818,092,641	16,000	95.2216	859,146,438	2015-10-31
1536	2015-11-19	818,076,641	0	95.2197	859,146,438	2015-10-31
1537	2015-11-18	818,076,641	0	95.2197	859,146,438	2015-10-31
1538	2015-11-17	818,076,641	48,000	95.2197	859,146,438	2015-10-31
1539	2015-11-16	818,028,641	80,000	95.2141	859,146,438	2015-10-31
1540	2015-11-13	817,948,641	-64,000	95.2048	859,146,438	2015-10-31
1541	2015-11-12	818,012,641	0	95.2122	859,146,438	2015-10-31
1542	2015-11-11	818,012,641	-800,000	95.2122	859,146,438	2015-10-31
1543	2015-11-10	818,812,641	0	95.3054	859,146,438	2015-10-31
1544	2015-11-09	818,812,641	1,615,990	95.3054	859,146,438	2015-10-31
1545	2015-11-06	817,196,651	272,000	95.1173	859,146,438	2015-10-31
1546	2015-11-05	816,924,651	6,496,000	95.0856	859,146,438	2015-10-31
1547	2015-11-04	810,428,651	3,856,000	94.3295	859,146,438	2015-10-31
1548	2015-11-03	806,572,651	1,408,000	93.8807	859,146,438	2015-10-31
1549	2015-11-02	805,164,651	-1,552,000	93.7168	859,146,438	2015-10-31
1550	2015-10-30	806,716,651	1,136,000	93.8975	859,146,438	2015-09-30
1551	2015-10-29	805,580,651	320,000	93.7652	859,146,438	2015-09-30
1552	2015-10-28	805,260,651	0	93.7280	859,146,438	2015-09-30
1553	2015-10-27	805,260,651	-16,000	93.7280	859,146,438	2015-09-30
1554	2015-10-26	805,276,651	16,000	93.7298	859,146,438	2015-09-30
1555	2015-10-23	805,260,651	0	93.7280	859,146,438	2015-09-30
1556	2015-10-22	805,260,651	224,000	93.7280	859,146,438	2015-09-30
1557	2015-10-20	805,036,651	16,000	93.7019	859,146,438	2015-09-30
1558	2015-10-19	805,020,651	736,000	93.7001	859,146,438	2015-09-30
1559	2015-10-16	804,284,651	160,000	93.6144	859,146,438	2015-09-30
1560	2015-10-15	804,124,651	-16,000	93.5958	859,146,438	2015-09-30
1561	2015-10-14	804,140,651	592,000	93.5976	859,146,438	2015-09-30
1562	2015-10-13	803,548,651	192,000	93.5287	859,146,438	2015-09-30
1563	2015-10-12	803,356,651	96,000	93.5064	859,146,438	2015-09-30
1564	2015-10-09	803,260,651	336,000	93.4952	859,146,438	2015-09-30
1565	2015-10-08	802,924,651	272,000	93.4561	859,146,438	2015-09-30
1566	2015-10-07	802,652,651	224,000	93.4244	859,146,438	2015-09-30
1567	2015-10-06	802,428,651	16,000	93.3984	859,146,438	2015-09-30
1568	2015-10-05	802,412,651	1,965,525	93.3965	859,146,438	2015-09-30
1569	2015-10-02	800,447,126	-48,000	93.1677	859,146,438	2015-09-30
1570	2015-09-30	800,495,126	-8,064,000	93.1733	859,146,438	2015-09-30
1571	2015-09-29	808,559,126	-1,760,000	94.1119	859,146,438	2015-08-31
1572	2015-09-25	810,319,126	432,000	94.3168	859,146,438	2015-08-31
1573	2015-09-24	809,887,126	16,000	94.2665	859,146,438	2015-08-31
1574	2015-09-23	809,871,126	0	94.2646	859,146,438	2015-08-31
1575	2015-09-22	809,871,126	80,000	94.2646	859,146,438	2015-08-31
1576	2015-09-21	809,791,126	-160,000	94.2553	859,146,438	2015-08-31
1577	2015-09-18	809,951,126	48,000	94.2739	859,146,438	2015-08-31
1578	2015-09-17	809,903,126	272,000	94.2683	859,146,438	2015-08-31
1579	2015-09-16	809,631,126	1,056,000	94.2367	859,146,438	2015-08-31
1580	2015-09-15	808,575,126	576,000	94.1138	859,146,438	2015-08-31
1581	2015-09-14	807,999,126	0	94.0467	859,146,438	2015-08-31
1582	2015-09-11	807,999,126	48,000	94.0467	859,146,438	2015-08-31
1583	2015-09-10	807,951,126	208,000	94.0411	859,146,438	2015-08-31
1584	2015-09-09	807,743,126	96,000	94.0169	859,146,438	2015-08-31
1585	2015-09-08	807,647,126	0	94.0058	859,146,438	2015-08-31
1586	2015-09-07	807,647,126	0	94.0058	859,146,438	2015-08-31
1587	2015-09-04	807,647,126	-32,000	94.0058	859,146,438	2015-08-31
1588	2015-09-02	807,679,126	16,000	94.0095	859,146,438	2015-08-31
1589	2015-09-01	807,663,126	-48,000	94.0076	859,146,438	2015-08-31
1590	2015-08-31	807,711,126	-64,000	94.0132	859,146,438	2015-08-31
1591	2015-08-28	807,775,126	-144,000	94.0207	859,146,438	2015-07-31
1592	2015-08-27	807,919,126	545,500	94.0374	859,146,438	2015-07-31
1593	2015-08-26	807,373,626	0	93.9739	859,146,438	2015-07-31
1594	2015-08-25	807,373,626	640,000	93.9739	859,146,438	2015-07-31
1595	2015-08-24	806,733,626	0	93.8994	859,146,438	2015-07-31
1596	2015-08-21	806,733,626	0	93.8994	859,146,438	2015-07-31
1597	2015-08-20	806,733,626	48,000	93.8994	859,146,438	2015-07-31
1598	2015-08-19	806,685,626	0	93.8938	859,146,438	2015-07-31
1599	2015-08-18	806,685,626	0	93.8938	859,146,438	2015-07-31
1600	2015-08-17	806,685,626	-64,200	93.8938	859,146,438	2015-07-31
1601	2015-08-14	806,749,826	0	93.9013	859,146,438	2015-07-31
1602	2015-08-13	806,749,826	64,000	93.9013	859,146,438	2015-07-31
1603	2015-08-12	806,685,826	-48,000	93.8939	859,146,438	2015-07-31
1604	2015-08-11	806,733,826	3,791,990	93.8995	859,146,438	2015-07-31
1605	2015-08-10	802,941,836	-80,000	93.4581	859,146,438	2015-07-31
1606	2015-08-07	803,021,836	-47,000	93.4674	859,146,438	2015-07-31
1607	2015-08-06	803,068,836	0	93.4729	859,146,438	2015-07-31
1608	2015-08-05	803,068,836	0	93.4729	859,146,438	2015-07-31
1609	2015-08-04	803,068,836	272,000	93.4729	859,146,438	2015-07-31
1610	2015-08-03	802,796,836	0	93.4412	859,146,438	2015-07-31
1611	2015-07-31	802,796,836	16,000	93.4412	859,146,438	2015-07-31
1612	2015-07-30	802,780,836	288,000	93.4393	859,146,438	2015-06-30
1613	2015-07-29	802,492,836	224,000	93.4058	859,146,438	2015-06-30
1614	2015-07-28	802,268,836	1,312,000	93.3798	859,146,438	2015-06-30
1615	2015-07-27	800,956,836	-128,000	93.2270	859,146,438	2015-06-30
1616	2015-07-24	801,084,836	-288,000	93.2419	859,146,438	2015-06-30
1617	2015-07-23	801,372,836	-352,000	93.2755	859,146,438	2015-06-30
1618	2015-07-22	801,724,836	112,000	93.3164	859,146,438	2015-06-30
1619	2015-07-21	801,612,836	-240,000	93.3034	859,146,438	2015-06-30
1620	2015-07-20	801,852,836	260,000	93.3313	859,146,438	2015-06-30
1621	2015-07-17	801,592,836	352,000	93.3011	859,146,438	2015-06-30
1622	2015-07-16	801,240,836	592,500	93.2601	859,146,438	2015-06-30
1623	2015-07-15	800,648,336	224,000	93.1911	859,146,438	2015-06-30
1624	2015-07-14	800,424,336	752,000	93.1651	859,146,438	2015-06-30
1625	2015-07-13	799,672,336	96,000	93.0775	859,146,438	2015-06-30
1626	2015-07-10	799,576,336	960,000	93.0664	859,146,438	2015-06-30
1627	2015-07-09	798,616,336	1,536,000	92.9546	859,146,438	2015-06-30
1628	2015-07-08	797,080,336	4,448,000	92.7758	859,146,438	2015-06-30
1629	2015-07-07	792,632,336	442,000	92.2581	859,146,438	2015-06-30
1630	2015-07-06	792,190,336	416,000	92.2067	859,146,438	2015-06-30
1631	2015-07-03	791,774,336	-703,200	92.1583	859,146,438	2015-06-30
1632	2015-07-02	792,477,536	-128,000	92.2401	859,146,438	2015-06-30
1633	2015-06-30	792,605,536	-1,856,000	92.2550	859,146,438	2015-06-30
1634	2015-06-29	794,461,536	64,000	92.4710	859,146,438	2015-05-31
1635	2015-06-26	794,397,536	-1,216,000	92.4636	859,146,438	2015-05-31
1636	2015-06-25	795,613,536	288,000	92.6051	859,146,438	2015-05-31
1637	2015-06-24	795,325,536	800,000	92.5716	859,146,438	2015-05-31
1638	2015-06-23	794,525,536	-1,312,000	92.4785	859,146,438	2015-05-31
1639	2015-06-22	795,837,536	256,000	92.6312	859,146,438	2015-05-31
1640	2015-06-19	795,581,536	48,120	92.6014	859,146,438	2015-05-31
1641	2015-06-18	795,533,416	-752,000	92.5958	859,146,438	2015-05-31
1642	2015-06-17	796,285,416	48,000	92.6833	859,146,438	2015-05-31
1643	2015-06-16	796,237,416	-96,000	92.6777	859,146,438	2015-05-31
1644	2015-06-15	796,333,416	-848,000	92.6889	859,146,438	2015-05-31
1645	2015-06-12	797,181,416	320,000	92.7876	859,146,438	2015-05-31
1646	2015-06-11	796,861,416	1,072,000	92.7504	859,146,438	2015-05-31
1647	2015-06-10	795,789,416	-240,000	92.6256	859,146,438	2015-05-31
1648	2015-06-09	796,029,416	560,057	92.6535	859,146,438	2015-05-31
1649	2015-06-08	795,469,359	-1,712,000	92.5883	859,146,438	2015-05-31
1650	2015-06-05	797,181,359	-1,712,000	92.7876	859,146,438	2015-05-31
1651	2015-06-04	798,893,359	-5,568,000	92.9869	859,146,438	2015-05-31
1652	2015-06-03	804,461,359	161,200	93.6350	859,146,438	2015-05-31
1653	2015-06-02	804,300,159	-448,000	93.6162	859,146,438	2015-05-31
1654	2015-06-01	804,748,159	-1,360,000	93.6683	859,146,438	2015-05-31
1655	2015-05-29	806,108,159	-144,000	93.8266	859,146,438	2015-04-30
1656	2015-05-28	806,252,159	-752,000	93.8434	859,146,438	2015-04-30
1657	2015-05-27	807,004,159	81,020	93.9309	859,146,438	2015-04-30
1658	2015-05-26	806,923,139	688,000	93.9215	859,146,438	2015-04-30
1659	2015-05-22	806,235,139	-560,000	93.8414	859,146,438	2015-04-30
1660	2015-05-21	806,795,139	400,050	93.9066	859,146,438	2015-04-30
1661	2015-05-20	806,395,089	800,000	93.8600	859,146,438	2015-04-30
1662	2015-05-19	805,595,089	1,680,000	93.7669	859,146,438	2015-04-30
1663	2015-05-18	803,915,089	-16,000	93.5714	859,146,438	2015-04-30
1664	2015-05-15	803,931,089	-272,000	93.5732	859,146,438	2015-04-30
1665	2015-05-14	804,203,089	272,000	93.6049	859,146,438	2015-04-30
1666	2015-05-13	803,931,089	-64,000	93.5732	859,146,438	2015-04-30
1667	2015-05-12	803,995,089	176,000	93.5807	859,146,438	2015-04-30
1668	2015-05-11	803,819,089	240,000	93.5602	859,146,438	2015-04-30
1669	2015-05-08	803,579,089	-48,000	93.5323	859,146,438	2015-04-30
1670	2015-05-07	803,627,089	-1,631,654	93.5378	859,146,438	2015-04-30
1671	2015-05-06	805,258,743	912,480	93.7278	859,146,438	2015-04-30
1672	2015-05-05	804,346,263	-512,000	93.6216	859,146,438	2015-04-30
1673	2015-05-04	804,858,263	528,000	93.6811	859,146,438	2015-04-30
1674	2015-04-30	804,330,263	320,520	93.6197	859,146,438	2015-04-30
1675	2015-04-29	804,009,743	-1,568,000	93.5824	859,146,438	2015-03-31
1676	2015-04-28	805,577,743	-240,000	93.7649	859,146,438	2015-03-31
1677	2015-04-27	805,817,743	997,015	93.7928	859,146,438	2015-03-31
1678	2015-04-24	804,820,728	224,000	93.6768	859,146,438	2015-03-31
1679	2015-04-23	804,596,728	0	93.6507	859,146,438	2015-03-31
1680	2015-04-22	804,596,728	-496,000	93.6507	859,146,438	2015-03-31
1681	2015-04-21	805,092,728	-1,817,600	93.7084	859,146,438	2015-03-31
1682	2015-04-20	806,910,328	-350,520	93.9200	859,146,438	2015-03-31
1683	2015-04-17	807,260,848	520	93.9608	859,146,438	2015-03-31
1684	2015-04-16	807,260,328	112,000	93.9607	859,146,438	2015-03-31
1685	2015-04-15	807,148,328	192,028	93.9477	859,146,438	2015-03-31
1686	2015-04-14	806,956,300	-160,000	93.9254	859,146,438	2015-03-31
1687	2015-04-13	807,116,300	-48,000	93.9440	859,146,438	2015-03-31
1688	2015-04-10	807,164,300	-655,000	93.9496	859,146,438	2015-03-31
1689	2015-04-09	807,819,300	-416,000	94.0258	859,146,438	2015-03-31
1690	2015-04-08	808,235,300	-192,000	94.0742	859,146,438	2015-03-31
1691	2015-04-02	808,427,300	288,000	94.0966	859,146,438	2015-03-31
1692	2015-04-01	808,139,300	-1,024,000	94.0630	859,146,438	2015-03-31
1693	2015-03-31	809,163,300	784,000	94.1822	859,146,438	2015-03-31
1694	2015-03-30	808,379,300	-96,000	94.0910	859,146,438	2015-02-28
1695	2015-03-27	808,475,300	0	94.1022	859,146,438	2015-02-28
1696	2015-03-26	808,475,300	-144,000	94.1022	859,146,438	2015-02-28
1697	2015-03-25	808,619,300	144,000	94.1189	859,146,438	2015-02-28
1698	2015-03-24	808,475,300	-624,000	94.1022	859,146,438	2015-02-28
1699	2015-03-23	809,099,300	-368,000	94.1748	859,146,438	2015-02-28
1700	2015-03-20	809,467,300	0	94.2176	859,146,438	2015-02-28
1701	2015-03-19	809,467,300	-5	94.2176	859,146,438	2015-02-28
1702	2015-03-18	809,467,305	0	94.2176	859,146,438	2015-02-28
1703	2015-03-17	809,467,305	-16,000	94.2176	859,146,438	2015-02-28
1704	2015-03-16	809,483,305	-336,000	94.2195	859,146,438	2015-02-28
1705	2015-03-13	809,819,305	0	94.2586	859,146,438	2015-02-28
1706	2015-03-12	809,819,305	-96,000	94.2586	859,146,438	2015-02-28
1707	2015-03-11	809,915,305	0	94.2698	859,146,438	2015-02-28
1708	2015-03-10	809,915,305	0	94.2698	859,146,438	2015-02-28
1709	2015-03-09	809,915,305	-32,000	94.2698	859,146,438	2015-02-28
1710	2015-03-06	809,947,305	0	94.2735	859,146,438	2015-02-28
1711	2015-03-05	809,947,305	-144,000	94.2735	859,146,438	2015-02-28
1712	2015-03-04	810,091,305	64,000	94.2902	859,146,438	2015-02-28
1713	2015-03-03	810,027,305	-32,000	94.2828	859,146,438	2015-02-28
1714	2015-03-02	810,059,305	0	94.2865	859,146,438	2015-02-28
1715	2015-02-27	810,059,305	0	94.2865	859,146,438	2015-01-31
1716	2015-02-26	810,059,305	-81	94.2865	859,146,438	2015-01-31
1717	2015-02-25	810,059,386	0	94.2865	859,146,438	2015-01-31
1718	2015-02-24	810,059,386	-112,000	94.2865	859,146,438	2015-01-31
1719	2015-02-23	810,171,386	0	94.2996	859,146,438	2015-01-31
1720	2015-02-18	810,171,386	0	94.2996	859,146,438	2015-01-31
1721	2015-02-17	810,171,386	0	94.2996	859,146,438	2015-01-31
1722	2015-02-16	810,171,386	0	94.2996	859,146,438	2015-01-31
1723	2015-02-13	810,171,386	0	94.2996	859,146,438	2015-01-31
1724	2015-02-12	810,171,386	0	94.2996	859,146,438	2015-01-31
1725	2015-02-11	810,171,386	0	94.2996	859,146,438	2015-01-31
1726	2015-02-10	810,171,386	4,800	94.2996	859,146,438	2015-01-31
1727	2015-02-09	810,166,586	0	94.2990	859,146,438	2015-01-31
1728	2015-02-06	810,166,586	-16,000	94.2990	859,146,438	2015-01-31
1729	2015-02-05	810,182,586	480	94.3009	859,146,438	2015-01-31
1730	2015-02-04	810,182,106	0	94.3008	859,146,438	2015-01-31
1731	2015-02-03	810,182,106	48,000	94.3008	859,146,438	2015-01-31
1732	2015-02-02	810,134,106	-16,000	94.2952	859,146,438	2015-01-31
1733	2015-01-30	810,150,106	0	94.2971	859,146,438	2014-12-31
1734	2015-01-29	810,150,106	0	94.2971	859,146,438	2014-12-31
1735	2015-01-28	810,150,106	-528,000	94.2971	859,146,438	2014-12-31
1736	2015-01-27	810,678,106	-1,264,000	94.3585	859,146,438	2014-12-31
1737	2015-01-26	811,942,106	0	94.5057	859,146,438	2014-12-31
1738	2015-01-23	811,942,106	0	94.5057	859,146,438	2014-12-31
1739	2015-01-22	811,942,106	80,000	94.5057	859,146,438	2014-12-31
1740	2015-01-21	811,862,106	0	94.4964	859,146,438	2014-12-31
1741	2015-01-20	811,862,106	-160,000	94.4964	859,146,438	2014-12-31
1742	2015-01-19	812,022,106	-16,000	94.5150	859,146,438	2014-12-31
1743	2015-01-16	812,038,106	-336,000	94.5168	859,146,438	2014-12-31
1744	2015-01-15	812,374,106	0	94.5560	859,146,438	2014-12-31
1745	2015-01-14	812,374,106	-128,000	94.5560	859,146,438	2014-12-31
1746	2015-01-13	812,502,106	16,000	94.5709	859,146,438	2014-12-31
1747	2015-01-12	812,486,106	0	94.5690	859,146,438	2014-12-31
1748	2015-01-09	812,486,106	0	94.5690	859,146,438	2014-12-31
1749	2015-01-08	812,486,106	0	94.5690	859,146,438	2014-12-31
1750	2015-01-07	812,486,106	176,000	94.5690	859,146,438	2014-12-31
1751	2015-01-06	812,310,106	0	94.5485	859,146,438	2014-12-31
1752	2015-01-05	812,310,106	0	94.5485	859,146,438	2014-12-31
1753	2015-01-02	812,310,106	0	94.5485	859,146,438	2014-12-31
1754	2014-12-31	812,310,106	0	94.5485	859,146,438	2014-12-31
1755	2014-12-30	812,310,106	288,000	94.5485	859,146,438	2014-11-30
1756	2014-12-29	812,022,106	-80,000	94.5150	859,146,438	2014-11-30
1757	2014-12-24	812,102,106	0	94.5243	859,146,438	2014-11-30
1758	2014-12-23	812,102,106	0	94.5243	859,146,438	2014-11-30
1759	2014-12-22	812,102,106	-16,000	94.5243	859,146,438	2014-11-30
1760	2014-12-19	812,118,106	32,000	94.5262	859,146,438	2014-11-30
1761	2014-12-18	812,086,106	96,000	94.5224	859,146,438	2014-11-30
1762	2014-12-17	811,990,106	-96,000	94.5113	859,146,438	2014-11-30
1763	2014-12-16	812,086,106	0	94.5224	859,146,438	2014-11-30
1764	2014-12-15	812,086,106	32,000	94.5224	859,146,438	2014-11-30
1765	2014-12-12	812,054,106	0	94.5187	859,146,438	2014-11-30
1766	2014-12-11	812,054,106	448,000	94.5187	859,146,438	2014-11-30
1767	2014-12-10	811,606,106	720,200	94.4666	859,146,438	2014-11-30
1768	2014-12-09	810,885,906	384,020	94.3827	859,146,438	2014-11-30
1769	2014-12-08	810,501,886	0	94.3380	859,146,438	2014-11-30
1770	2014-12-05	810,501,886	-160,000	94.3380	859,146,438	2014-11-30
1771	2014-12-04	810,661,886	-352,000	94.3567	859,146,438	2014-11-30
1772	2014-12-03	811,013,886	-1,072,000	94.3976	859,146,438	2014-11-30
1773	2014-12-02	812,085,886	-1,504,000	94.5224	859,146,438	2014-11-30
1774	2014-12-01	813,589,886	128,000	94.6975	859,146,438	2014-11-30
1775	2014-11-28	813,461,886	464,000	94.6826	859,146,438	2014-10-31
1776	2014-11-27	812,997,886	0	94.6286	859,146,438	2014-10-31
1777	2014-11-26	812,997,886	400,000	94.6286	859,146,438	2014-10-31
1778	2014-11-25	812,597,886	-224,000	94.5820	859,146,438	2014-10-31
1779	2014-11-24	812,821,886	-496,000	94.6081	859,146,438	2014-10-31
1780	2014-11-21	813,317,886	-1,085,015	94.6658	859,146,438	2014-10-31
1781	2014-11-20	814,402,901	0	94.7921	859,146,438	2014-10-31
1782	2014-11-19	814,402,901	0	94.7921	859,146,438	2014-10-31
1783	2014-11-18	814,402,901	-112,000	94.7921	859,146,438	2014-10-31
1784	2014-11-17	814,514,901	64,000	94.8051	859,146,438	2014-10-31
1785	2014-11-14	814,450,901	-125,480	94.7977	859,146,438	2014-10-31
1786	2014-11-13	814,576,381	144,000	94.8123	859,146,438	2014-10-31
1787	2014-11-12	814,432,381	-16,000	94.7955	859,146,438	2014-10-31
1788	2014-11-11	814,448,381	-16,000	94.7974	859,146,438	2014-10-31
1789	2014-11-10	814,464,381	-64,000	94.7993	859,146,438	2014-10-31
1790	2014-11-07	814,528,381	304,000	94.8067	859,146,438	2014-10-31
1791	2014-11-06	814,224,381	-48,000	94.7713	859,146,438	2014-10-31
1792	2014-11-05	814,272,381	-288,000	94.7769	859,146,438	2014-10-31
1793	2014-11-04	814,560,381	0	94.8104	859,146,438	2014-10-31
1794	2014-11-03	814,560,381	144,000	94.8104	859,146,438	2014-10-31
1795	2014-10-31	814,416,381	0	94.7937	859,146,438	2014-10-31
1796	2014-10-30	814,416,381	96,000	94.7937	859,146,438	2014-09-30
1797	2014-10-29	814,320,381	0	94.7825	859,146,438	2014-09-30
1798	2014-10-28	814,320,381	752,000	94.7825	859,146,438	2014-09-30
1799	2014-10-27	813,568,381	0	94.6950	859,146,438	2014-09-30
1800	2014-10-24	813,568,381	48,000	94.6950	859,146,438	2014-09-30
1801	2014-10-23	813,520,381	0	94.6894	859,146,438	2014-09-30
1802	2014-10-22	813,520,381	112,000	94.6894	859,146,438	2014-09-30
1803	2014-10-21	813,408,381	160	94.6763	859,146,438	2014-09-30
1804	2014-10-20	813,408,221	-272,000	94.6763	859,146,438	2014-09-30
1805	2014-10-17	813,680,221	208,000	94.7080	859,146,438	2014-09-30
1806	2014-10-16	813,472,221	-176,000	94.6838	859,146,438	2014-09-30
1807	2014-10-15	813,648,221	-96,000	94.7043	859,146,438	2014-09-30
1808	2014-10-14	813,744,221	0	94.7154	859,146,438	2014-09-30
1809	2014-10-13	813,744,221	32,000	94.7154	859,146,438	2014-09-30
1810	2014-10-10	813,712,221	-176,000	94.7117	859,146,438	2014-09-30
1811	2014-10-09	813,888,221	80,000	94.7322	859,146,438	2014-09-30
1812	2014-10-08	813,808,221	0	94.7229	859,146,438	2014-09-30
1813	2014-10-07	813,808,221	0	94.7229	859,146,438	2014-09-30
1814	2014-10-06	813,808,221	-224,000	94.7229	859,146,438	2014-09-30
1815	2014-10-03	814,032,221	336,000	94.7489	859,146,438	2014-09-30
1816	2014-09-30	813,696,221	112,000	94.7098	859,146,438	2014-09-30
1817	2014-09-29	813,584,221	-176,000	94.6968	859,146,438	2014-08-31
1818	2014-09-26	813,760,221	287,990	94.7173	859,146,438	2014-08-31
1819	2014-09-25	813,472,231	80,000	94.6838	859,146,438	2014-08-31
1820	2014-09-24	813,392,231	-112,000	94.6745	859,146,438	2014-08-31
1821	2014-09-23	813,504,231	-49,394	94.6875	859,146,438	2014-08-31
1822	2014-09-22	813,553,625	512,000	94.6932	859,146,438	2014-08-31
1823	2014-09-19	813,041,625	0	94.6336	859,146,438	2014-08-31
1824	2014-09-18	813,041,625	-288,000	94.6336	859,146,438	2014-08-31
1825	2014-09-17	813,329,625	-144,000	94.6672	859,146,438	2014-08-31
1826	2014-09-16	813,473,625	112,000	94.6839	859,146,438	2014-08-31
1827	2014-09-15	813,361,625	-160,000	94.6709	859,146,438	2014-08-31
1828	2014-09-12	813,521,625	80,000	94.6895	859,146,438	2014-08-31
1829	2014-09-11	813,441,625	816,000	94.6802	859,146,438	2014-08-31
1830	2014-09-10	812,625,625	-288,000	94.5852	859,146,438	2014-08-31
1831	2014-09-08	812,913,625	-320,000	94.6188	859,146,438	2014-08-31
1832	2014-09-05	813,233,625	150	94.6560	859,146,438	2014-08-31
1833	2014-09-04	813,233,475	80,000	94.6560	859,146,438	2014-08-31
1834	2014-09-03	813,153,475	0	94.6467	859,146,438	2014-08-31
1835	2014-09-02	813,153,475	0	94.6467	859,146,438	2014-08-31
1836	2014-09-01	813,153,475	0	94.6467	859,146,438	2014-08-31
1837	2014-08-29	813,153,475	48,240	94.6467	859,146,438	2014-07-31
1838	2014-08-28	813,105,235	0	94.6411	859,146,438	2014-07-31
1839	2014-08-27	813,105,235	-48,000	94.6411	859,146,438	2014-07-31
1840	2014-08-26	813,153,235	144,100	94.6466	859,146,438	2014-07-31
1841	2014-08-25	813,009,135	-112,000	94.6299	859,146,438	2014-07-31
1842	2014-08-22	813,121,135	96,000	94.6429	859,146,438	2014-07-31
1843	2014-08-21	813,025,135	-144,000	94.6317	859,146,438	2014-07-31
1844	2014-08-20	813,169,135	96,000	94.6485	859,146,438	2014-07-31
1845	2014-08-19	813,073,135	-208,000	94.6373	859,146,438	2014-07-31
1846	2014-08-18	813,281,135	-288,000	94.6615	859,146,438	2014-07-31
1847	2014-08-15	813,569,135	-240,000	94.6950	859,146,438	2014-07-31
1848	2014-08-14	813,809,135	-544,000	94.7230	859,146,438	2014-07-31
1849	2014-08-13	814,353,135	-80,000	94.7863	859,146,438	2014-07-31
1850	2014-08-12	814,433,135	-240,000	94.7956	859,146,438	2014-07-31
1851	2014-08-11	814,673,135	-16,000	94.8235	859,146,438	2014-07-31
1852	2014-08-08	814,689,135	-176,000	94.8254	859,146,438	2014-07-31
1853	2014-08-07	814,865,135	-96,000	94.8459	859,146,438	2014-07-31
1854	2014-08-06	814,961,135	-752,000	94.8571	859,146,438	2014-07-31
1855	2014-08-05	815,713,135	0	94.9446	859,146,438	2014-07-31
1856	2014-08-04	815,713,135	128,000	94.9446	859,146,438	2014-07-31
1857	2014-08-01	815,585,135	80,000	94.9297	859,146,438	2014-07-31
1858	2014-07-31	815,505,135	81,225	94.9204	859,146,438	2014-07-31
1859	2014-07-30	815,423,910	-480,000	94.9109	859,146,438	2014-06-30
1860	2014-07-29	815,903,910	96,000	94.9668	859,146,438	2014-06-30
1861	2014-07-28	815,807,910	-416,000	94.9556	859,146,438	2014-06-30
1862	2014-07-25	816,223,910	-47,600	95.0040	859,146,438	2014-06-30
1863	2014-07-24	816,271,510	928,000	95.0096	859,146,438	2014-06-30
1864	2014-07-23	815,343,510	-1,056,000	94.9016	859,146,438	2014-06-30
1865	2014-07-22	816,399,510	-400,000	95.0245	859,146,438	2014-06-30
1866	2014-07-21	816,799,510	-208,000	95.0710	859,146,438	2014-06-30
1867	2014-07-18	817,007,510	80,000	95.0953	859,146,438	2014-06-30
1868	2014-07-17	816,927,510	-175,900	95.0859	859,146,438	2014-06-30
1869	2014-07-16	817,103,410	-144,000	95.1064	859,146,438	2014-06-30
1870	2014-07-15	817,247,410	174,240	95.1232	859,146,438	2014-06-30
1871	2014-07-14	817,073,170	-32,000	95.1029	859,146,438	2014-06-30
1872	2014-07-11	817,105,170	-240,000	95.1066	859,146,438	2014-06-30
1873	2014-07-10	817,345,170	96,000	95.1346	859,146,438	2014-06-30
1874	2014-07-09	817,249,170	-16,000	95.1234	859,146,438	2014-06-30
1875	2014-07-08	817,265,170	-79,600	95.1252	859,146,438	2014-06-30
1876	2014-07-07	817,344,770	0	95.1345	859,146,438	2014-06-30
1877	2014-07-04	817,344,770	-48,000	95.1345	859,146,438	2014-06-30
1878	2014-07-03	817,392,770	16,000	95.1401	859,146,438	2014-06-30
1879	2014-07-02	817,376,770	-272,000	95.1382	859,146,438	2014-06-30
1880	2014-06-30	817,648,770	0	95.1699	859,146,438	2014-06-30
1881	2014-06-27	817,648,770	0	95.1699	859,146,438	2014-05-31
1882	2014-06-26	817,648,770	0	95.1699	859,146,438	2014-05-31
1883	2014-06-25	817,648,770	-400,000	95.1699	859,146,438	2014-05-31
1884	2014-06-24	818,048,770	64,000	95.2165	859,146,438	2014-05-31
1885	2014-06-23	817,984,770	-448,000	95.2090	859,146,438	2014-05-31
1886	2014-06-20	818,432,770	-96,000	95.2611	859,146,438	2014-05-31
1887	2014-06-19	818,528,770	0	95.2723	859,146,438	2014-05-31
1888	2014-06-18	818,528,770	192,000	95.2723	859,146,438	2014-05-31
1889	2014-06-17	818,336,770	-208,000	95.2500	859,146,438	2014-05-31
1890	2014-06-16	818,544,770	112,000	95.2742	859,146,438	2014-05-31
1891	2014-06-13	818,432,770	0	95.2611	859,146,438	2014-05-31
1892	2014-06-12	818,432,770	-127,480	95.2611	859,146,438	2014-05-31
1893	2014-06-11	818,560,250	0	95.2760	859,146,438	2014-05-31
1894	2014-06-10	818,560,250	32,000	95.2760	859,146,438	2014-05-31
1895	2014-06-09	818,528,250	-112,000	95.2723	859,146,438	2014-05-31
1896	2014-06-06	818,640,250	0	95.2853	859,146,438	2014-05-31
1897	2014-06-05	818,640,250	-176,000	95.2853	859,146,438	2014-05-31
1898	2014-06-04	818,816,250	-208,000	95.3058	859,146,438	2014-05-31
1899	2014-06-03	819,024,250	0	95.3300	859,146,438	2014-05-31
1900	2014-05-30	819,024,250	64,000	95.3300	859,146,438	2014-04-30
1901	2014-05-29	818,960,250	16,000	95.3225	859,146,438	2014-04-30
1902	2014-05-28	818,944,250	320,000	95.3207	859,146,438	2014-04-30
1903	2014-05-27	818,624,250	0	95.2834	859,146,438	2014-04-30
1904	2014-05-26	818,624,250	0	95.2834	859,146,438	2014-04-30
1905	2014-05-23	818,624,250	-160,000	95.2834	859,146,438	2014-04-30
1906	2014-05-22	818,784,250	0	95.3021	859,146,438	2014-04-30
1907	2014-05-21	818,784,250	-160,000	95.3021	859,146,438	2014-04-30
1908	2014-05-20	818,944,250	-32,000	95.3207	859,146,438	2014-04-30
1909	2014-05-19	818,976,250	-144,000	95.3244	859,146,438	2014-04-30
1910	2014-05-16	819,120,250	144,000	95.3412	859,146,438	2014-04-30
1911	2014-05-15	818,976,250	48,000	95.3244	859,146,438	2014-04-30
1912	2014-05-14	818,928,250	64,000	95.3188	859,146,438	2014-04-30
1913	2014-05-13	818,864,250	64,000	95.3114	859,146,438	2014-04-30
1914	2014-05-12	818,800,250	176,010	95.3039	859,146,438	2014-04-30
1915	2014-05-10	818,624,240	0	95.2834	859,146,438	2014-04-30
1916	2014-05-09	818,624,240	0	95.2834	859,146,438	2014-04-30
1917	2014-05-08	818,624,240	160,000	95.2834	859,146,438	2014-04-30
1918	2014-05-07	818,464,240	469,000	95.2648	859,146,438	2014-04-30
1919	2014-05-05	817,995,240	0	95.2102	859,146,438	2014-04-30
1920	2014-05-02	817,995,240	-32,025	95.2102	859,146,438	2014-04-30
1921	2014-04-30	818,027,265	-480,000	95.2140	859,146,438	2014-04-30
1922	2014-04-29	818,507,265	-1,312,000	95.2698	859,146,438	2014-03-31
1923	2014-04-28	819,819,265	-160,030	95.4225	859,146,438	2014-03-31
1924	2014-04-25	819,979,295	-832,000	95.4412	859,146,438	2014-03-31
1925	2014-04-24	820,811,295	-128,000	95.5380	859,146,438	2014-03-31
1926	2014-04-23	820,939,295	-96,000	95.5529	859,146,438	2014-03-31
1927	2014-04-22	821,035,295	16,280	95.5641	859,146,438	2014-03-31
1928	2014-04-17	821,019,015	1,202,400	95.5622	859,146,438	2014-03-31
1929	2014-04-16	819,816,615	-208,000	95.4222	859,146,438	2014-03-31
1930	2014-04-15	820,024,615	96,000	95.4464	859,146,438	2014-03-31
1931	2014-04-14	819,928,615	2,546,000	95.4353	859,146,438	2014-03-31
1932	2014-04-11	817,382,615	-144,000	95.1389	859,146,438	2014-03-31
1933	2014-04-10	817,526,615	-240,000	95.1557	859,146,438	2014-03-31
1934	2014-04-09	817,766,615	224,000	95.1836	859,146,438	2014-03-31
1935	2014-04-08	817,542,615	0	95.1575	859,146,438	2014-03-31
1936	2014-04-07	817,542,615	144,000	95.1575	859,146,438	2014-03-31
1937	2014-04-04	817,398,615	128,000	95.1408	859,146,438	2014-03-31
1938	2014-04-03	817,270,615	1,072,000	95.1259	859,146,438	2014-03-31
1939	2014-04-02	816,198,615	0	95.0011	859,146,438	2014-03-31
1940	2014-04-01	816,198,615	0	95.0011	859,146,438	2014-03-31
1941	2014-03-31	816,198,615	432,000	95.0011	859,146,438	2014-03-31
1942	2014-03-28	815,766,615	32,000	94.9508	859,146,438	2014-02-28
1943	2014-03-27	815,734,615	-112,000	94.9471	859,146,438	2014-02-28
1944	2014-03-26	815,846,615	-96,000	94.9601	859,146,438	2014-02-28
1945	2014-03-25	815,942,615	-208,000	94.9713	859,146,438	2014-02-28
1946	2014-03-24	816,150,615	-608,000	94.9955	859,146,438	2014-02-28
1947	2014-03-21	816,758,615	-146,600	95.0663	859,146,438	2014-02-28
1948	2014-03-20	816,905,215	-719,900	95.0834	859,146,438	2014-02-28
1949	2014-03-19	817,625,115	-53,760	95.1671	859,146,438	2014-02-28
1950	2014-03-18	817,678,875	0	95.1734	859,146,438	2014-02-28
1951	2014-03-17	817,678,875	-16,000	95.1734	859,146,438	2014-02-28
1952	2014-03-14	817,694,875	0	95.1753	859,146,438	2014-02-28
1953	2014-03-13	817,694,875	32,000	95.1753	859,146,438	2014-02-28
1954	2014-03-12	817,662,875	5,680	95.1715	859,146,438	2014-02-28
1955	2014-03-11	817,657,195	0	95.1709	859,146,438	2014-02-28
1956	2014-03-10	817,657,195	0	95.1709	859,146,438	2014-02-28
1957	2014-03-07	817,657,195	32,000	95.1709	859,146,438	2014-02-28
1958	2014-03-06	817,625,195	0	95.1672	859,146,438	2014-02-28
1959	2014-03-05	817,625,195	96,000	95.1672	859,146,438	2014-02-28
1960	2014-03-04	817,529,195	38,560	95.1560	859,146,438	2014-02-28
1961	2014-03-03	817,490,635	80,000	95.1515	859,146,438	2014-02-28
1962	2014-02-28	817,410,635	0	95.1422	859,146,438	2014-02-28
1963	2014-02-27	817,410,635	-208,000	95.1422	859,146,438	2014-01-31
1964	2014-02-26	817,618,635	0	95.1664	859,146,438	2014-01-31
1965	2014-02-25	817,618,635	368,000	95.1664	859,146,438	2014-01-31
1966	2014-02-24	817,250,635	240,000	95.1236	859,146,438	2014-01-31
1967	2014-02-21	817,010,635	-112,000	95.0956	859,146,438	2014-01-31
1968	2014-02-20	817,122,635	0	95.1087	859,146,438	2014-01-31
1969	2014-02-19	817,122,635	0	95.1087	859,146,438	2014-01-31
1970	2014-02-18	817,122,635	96,000	95.1087	859,146,438	2014-01-31
1971	2014-02-17	817,026,635	-16,000	95.0975	859,146,438	2014-01-31
1972	2014-02-14	817,042,635	0	95.0993	859,146,438	2014-01-31
1973	2014-02-13	817,042,635	208,000	95.0993	859,146,438	2014-01-31
1974	2014-02-12	816,834,635	0	95.0751	859,146,438	2014-01-31
1975	2014-02-11	816,834,635	-16,000	95.0751	859,146,438	2014-01-31
1976	2014-02-10	816,850,635	-31,890	95.0770	859,146,438	2014-01-31
1977	2014-02-07	816,882,525	208,000	95.0807	859,146,438	2014-01-31
1978	2014-02-06	816,674,525	0	95.0565	859,146,438	2014-01-31
1979	2014-02-05	816,674,525	0	95.0565	859,146,438	2014-01-31
1980	2014-02-04	816,674,525	-192,000	95.0565	859,146,438	2014-01-31
1981	2014-01-30	816,866,525	0	95.0788	859,146,438	2013-12-31
1982	2014-01-29	816,866,525	-64,000	95.0788	859,146,438	2013-12-31
1983	2014-01-28	816,930,525	112,000	95.0863	859,146,438	2013-12-31
1984	2014-01-27	816,818,525	-496,000	95.0733	859,146,438	2013-12-31
1985	2014-01-24	817,314,525	-79,440	95.1310	859,146,438	2013-12-31
1986	2014-01-23	817,393,965	0	95.1402	859,146,438	2013-12-31
1987	2014-01-22	817,393,965	0	95.1402	859,146,438	2013-12-31
1988	2014-01-21	817,393,965	-304,000	95.1402	859,146,438	2013-12-31
1989	2014-01-20	817,697,965	-336,000	95.1756	859,146,438	2013-12-31
1990	2014-01-17	818,033,965	-96,000	95.2147	859,146,438	2013-12-31
1991	2014-01-16	818,129,965	16,000	95.2259	859,146,438	2013-12-31
1992	2014-01-15	818,113,965	32,000	95.2240	859,146,438	2013-12-31
1993	2014-01-14	818,081,965	-47,600	95.2203	859,146,438	2013-12-31
1994	2014-01-13	818,129,565	-208,000	95.2259	859,146,438	2013-12-31
1995	2014-01-10	818,337,565	-160,000	95.2501	859,146,438	2013-12-31
1996	2014-01-09	818,497,565	-192,000	95.2687	859,146,438	2013-12-31
1997	2014-01-08	818,689,565	160,000	95.2910	859,146,438	2013-12-31
1998	2014-01-07	818,529,565	-304,000	95.2724	859,146,438	2013-12-31
1999	2014-01-06	818,833,565	544,576	95.3078	859,146,438	2013-12-31
2000	2014-01-03	818,288,989	0	95.2444	859,146,438	2013-12-31
2001	2014-01-02	818,288,989	0	95.2444	859,146,438	2013-12-31
2002	2013-12-31	818,288,989	0	95.2444	859,146,438	2013-12-31
2003	2013-12-30	818,288,989	656,000	95.2444	859,146,438	2013-11-30
2004	2013-12-27	817,632,989	48,000	95.1681	859,146,438	2013-11-30
2005	2013-12-24	817,584,989	0	95.1625	859,146,438	2013-11-30
2006	2013-12-23	817,584,989	-958,000	95.1625	859,146,438	2013-11-30
2007	2013-12-20	818,542,989	150	95.2740	859,146,438	2013-11-30
2008	2013-12-19	818,542,839	-224,000	95.2740	859,146,438	2013-11-30
2009	2013-12-18	818,766,839	-624,000	95.3000	859,146,438	2013-11-30
2010	2013-12-17	819,390,839	-304,000	95.3727	859,146,438	2013-11-30
2011	2013-12-16	819,694,839	-400,000	95.4080	859,146,438	2013-11-30
2012	2013-12-13	820,094,839	-32,000	95.4546	859,146,438	2013-11-30
2013	2013-12-12	820,126,839	224,000	95.4583	859,146,438	2013-11-30
2014	2013-12-11	819,902,839	95,990	95.4323	859,146,438	2013-11-30
2015	2013-12-10	819,806,849	288,000	95.4211	859,146,438	2013-11-30
2016	2013-12-09	819,518,849	-704,000	95.3876	859,146,438	2013-11-30
2017	2013-12-06	820,222,849	-32,000	95.4695	859,146,438	2013-11-30
2018	2013-12-05	820,254,849	224,000	95.4732	859,146,438	2013-11-30
2019	2013-12-04	820,030,849	368,000	95.4472	859,146,438	2013-11-30
2020	2013-12-03	819,662,849	-48,000	95.4043	859,146,438	2013-11-30
2021	2013-12-02	819,710,849	-42,800	95.4099	859,146,438	2013-11-30
2022	2013-11-29	819,753,649	464,000	95.4149	859,146,438	2013-10-31
2023	2013-11-28	819,289,649	2,496,520	95.3609	859,146,438	2013-10-31
2024	2013-11-27	816,793,129	-1,024,000	95.0703	859,146,438	2013-10-31
2025	2013-11-26	817,817,129	-2,768,000	95.1895	859,146,438	2013-10-31
2026	2013-11-25	820,585,129	-64,000	95.5117	859,146,438	2013-10-31
2027	2013-11-22	820,649,129	200	95.5191	859,146,438	2013-10-31
2028	2013-11-21	820,648,929	-96,000	95.5191	859,146,438	2013-10-31
2029	2013-11-20	820,744,929	144,000	95.5303	859,146,438	2013-10-31
2030	2013-11-19	820,600,929	160,000	95.5135	859,146,438	2013-10-31
2031	2013-11-18	820,440,929	-608,000	95.4949	859,146,438	2013-10-31
2032	2013-11-15	821,048,929	64,000	95.5657	859,146,438	2013-10-31
2033	2013-11-14	820,984,929	-192,000	95.5582	859,146,438	2013-10-31
2034	2013-11-13	821,176,929	128,000	95.5806	859,146,438	2013-10-31
2035	2013-11-12	821,048,929	-16,000	95.5657	859,146,438	2013-10-31
2036	2013-11-11	821,064,929	-464,000	95.5675	859,146,438	2013-10-31
2037	2013-11-08	821,528,929	-176,000	95.6215	859,146,438	2013-10-31
2038	2013-11-07	821,704,929	0	95.6420	859,146,438	2013-10-31
2039	2013-11-06	821,704,929	176,040	95.6420	859,146,438	2013-10-31
2040	2013-11-05	821,528,889	0	95.6215	859,146,438	2013-10-31
2041	2013-11-04	821,528,889	-368,000	95.6215	859,146,438	2013-10-31
2042	2013-11-01	821,896,889	96,000	95.6644	859,146,438	2013-10-31
2043	2013-10-31	821,800,889	-192,000	95.6532	859,146,438	2013-10-31
2044	2013-10-30	821,992,889	336,000	95.6755	859,146,438	2013-09-30
2045	2013-10-29	821,656,889	432,000	95.6364	859,146,438	2013-09-30
2046	2013-10-28	821,224,889	64,000	95.5861	859,146,438	2013-09-30
2047	2013-10-25	821,160,889	-1,904,000	95.5787	859,146,438	2013-09-30
2048	2013-10-24	823,064,889	32,000	95.8003	859,146,438	2013-09-30
2049	2013-10-23	823,032,889	-63,975	95.7966	859,146,438	2013-09-30
2050	2013-10-22	823,096,864	-16,000	95.8040	859,146,438	2013-09-30
2051	2013-10-21	823,112,864	-2,080,000	95.8059	859,146,438	2013-09-30
2052	2013-10-18	825,192,864	-3,696,000	96.0480	859,146,438	2013-09-30
2053	2013-10-17	828,888,864	368,000	96.4782	859,146,438	2013-09-30
2054	2013-10-16	828,520,864	674,000	96.4353	859,146,438	2013-09-30
2055	2013-10-15	827,846,864	32,000	96.3569	859,146,438	2013-09-30
2056	2013-10-11	827,814,864	0	96.3532	859,146,438	2013-09-30
2057	2013-10-10	827,814,864	0	96.3532	859,146,438	2013-09-30
2058	2013-10-09	827,814,864	48,000	96.3532	859,146,438	2013-09-30
2059	2013-10-08	827,766,864	0	96.3476	859,146,438	2013-09-30
2060	2013-10-07	827,766,864	160,000	96.3476	859,146,438	2013-09-30
2061	2013-10-04	827,606,864	0	96.3290	859,146,438	2013-09-30
2062	2013-10-03	827,606,864	0	96.3290	859,146,438	2013-09-30
2063	2013-10-02	827,606,864	32,160	96.3290	859,146,438	2013-09-30
2064	2013-09-30	827,574,704	0	96.3252	859,146,438	2013-09-30
2065	2013-09-27	827,574,704	-48,000	96.3252	859,146,438	2013-08-31
2066	2013-09-26	827,622,704	480,480	96.3308	859,146,438	2013-08-31
2067	2013-09-25	827,142,224	0	96.2749	859,146,438	2013-08-31
2068	2013-09-24	827,142,224	32,000	96.2749	859,146,438	2013-08-31
2069	2013-09-23	827,110,224	96,000	96.2712	859,146,438	2013-08-31
2070	2013-09-19	827,014,224	16,000	96.2600	859,146,438	2013-08-31
2071	2013-09-18	826,998,224	48,000	96.2581	859,146,438	2013-08-31
2072	2013-09-17	826,950,224	0	96.2525	859,146,438	2013-08-31
2073	2013-09-16	826,950,224	1,136,000	96.2525	859,146,438	2013-08-31
2074	2013-09-13	825,814,224	384,000	96.1203	859,146,438	2013-08-31
2075	2013-09-12	825,430,224	55,200	96.0756	859,146,438	2013-08-31
2076	2013-09-11	825,375,024	-288,000	96.0692	859,146,438	2013-08-31
2077	2013-09-10	825,663,024	192,000	96.1027	859,146,438	2013-08-31
2078	2013-09-09	825,471,024	1,104,000	96.0804	859,146,438	2013-08-31
2079	2013-09-06	824,367,024	720,000	95.9519	859,146,438	2013-08-31
2080	2013-09-05	823,647,024	16,000	95.8681	859,146,438	2013-08-31
2081	2013-09-04	823,631,024	681,530	95.8662	859,146,438	2013-08-31
2082	2013-09-03	822,949,494	-16,000	95.7869	859,146,438	2013-08-31
2083	2013-09-02	822,965,494	-16,000	95.7887	859,146,438	2013-08-31
2084	2013-08-30	822,981,494	0	95.7906	859,146,438	2013-07-31
2085	2013-08-29	822,981,494	64,000	95.7906	859,146,438	2013-07-31
2086	2013-08-28	822,917,494	528,000	95.7831	859,146,438	2013-07-31
2087	2013-08-27	822,389,494	144,000	95.7217	859,146,438	2013-07-31
2088	2013-08-26	822,245,494	120,000	95.7049	859,146,438	2013-07-31
2089	2013-08-23	822,125,494	32,000	95.6910	859,146,438	2013-07-31
2090	2013-08-22	822,093,494	896,000	95.6872	859,146,438	2013-07-31
2091	2013-08-21	821,197,494	592,000	95.5829	859,146,438	2013-07-31
2092	2013-08-20	820,605,494	176,000	95.5140	859,146,438	2013-07-31
2093	2013-08-19	820,429,494	1,392,000	95.4936	859,146,438	2013-07-31
2094	2013-08-16	819,037,494	208,000	95.3315	859,146,438	2013-07-31
2095	2013-08-15	818,829,494	256,000	95.3073	859,146,438	2013-07-31
2096	2013-08-14	818,573,494	0	95.2775	859,146,438	2013-07-31
2097	2013-08-13	818,573,494	-240,000	95.2775	859,146,438	2013-07-31
2098	2013-08-12	818,813,494	192,000	95.3055	859,146,438	2013-07-31
2099	2013-08-09	818,621,494	-32,000	95.2831	859,146,438	2013-07-31
2100	2013-08-08	818,653,494	-1,056,010	95.2868	859,146,438	2013-07-31
2101	2013-08-07	819,709,504	-16,000	95.4098	859,146,438	2013-07-31
2102	2013-08-06	819,725,504	32,000	95.4116	859,146,438	2013-07-31
2103	2013-08-05	819,693,504	22,025	95.4079	859,146,438	2013-07-31
2104	2013-08-02	819,671,479	80,000	95.4053	859,146,438	2013-07-31
2105	2013-08-01	819,591,479	112,000	95.3960	859,146,438	2013-07-31
2106	2013-07-31	819,479,479	208,000	95.3830	859,146,438	2013-07-31
2107	2013-07-30	819,271,479	96,000	95.3588	859,146,438	2013-06-30
2108	2013-07-29	819,175,479	0	95.3476	859,146,438	2013-06-30
2109	2013-07-26	819,175,479	752,000	95.3476	859,146,438	2013-06-30
2110	2013-07-25	818,423,479	-16,000	95.2601	859,146,438	2013-06-30
2111	2013-07-24	818,439,479	-64,000	95.2619	859,146,438	2013-06-30
2112	2013-07-23	818,503,479	-2,256,000	95.2694	859,146,438	2013-06-30
2113	2013-07-22	820,759,479	-3,664,000	95.5320	859,146,438	2013-06-30
2114	2013-07-19	824,423,479	-2,367,000	95.9584	859,146,438	2013-06-30
2115	2013-07-18	826,790,479	1,920,000	96.2339	859,146,438	2013-06-30
2116	2013-07-17	824,870,479	817,400	96.0105	859,146,438	2013-06-30
2117	2013-07-16	824,053,079	-288,000	95.9153	859,146,438	2013-06-30
2118	2013-07-15	824,341,079	191,000	95.9488	859,146,438	2013-06-30
2119	2013-07-12	824,150,079	-31,990	95.9266	859,146,438	2013-06-30
2120	2013-07-11	824,182,069	179,200	95.9303	859,146,438	2013-06-30
2121	2013-07-10	824,002,869	112,000	95.9095	859,146,438	2013-06-30
2122	2013-07-09	823,890,869	-96,000	95.8964	859,146,438	2013-06-30
2123	2013-07-08	823,986,869	128,000	95.9076	859,146,438	2013-06-30
2124	2013-07-05	823,858,869	720,000	95.8927	859,146,438	2013-06-30
2125	2013-07-04	823,138,869	496,000	95.8089	859,146,438	2013-06-30
2126	2013-07-03	822,642,869	83,400	95.7512	859,146,438	2013-06-30
2127	2013-07-02	822,559,469	96,000	95.7415	859,146,438	2013-06-30
2128	2013-06-28	822,463,469	560,000	95.7303	859,146,438	2013-05-31
2129	2013-06-27	821,903,469	175,825	95.6651	859,146,438	2013-05-31
2130	2013-06-26	821,727,644	-64,050	95.6447	859,146,438	2013-05-31
2131	2013-06-25	821,791,694	879,825	95.6521	859,146,438	2013-05-31
2132	2013-06-24	820,911,869	144,000	95.5497	859,146,438	2013-05-31
2133	2013-06-21	820,767,869	784,000	95.5329	859,146,438	2013-05-31
2134	2013-06-20	819,983,869	0	95.4417	859,146,438	2013-05-31
2135	2013-06-19	819,983,869	16,000	95.4417	859,146,438	2013-05-31
2136	2013-06-18	819,967,869	2,481,000	95.4398	859,146,438	2013-05-31
2137	2013-06-17	817,486,869	2,048,000	95.1511	859,146,438	2013-05-31
2138	2013-06-14	815,438,869	670,080	94.9127	859,146,438	2013-05-31
2139	2013-06-13	814,768,789	1,664,000	94.8347	859,146,438	2013-05-31
2140	2013-06-11	813,104,789	1,180,000	94.6410	859,146,438	2013-05-31
2141	2013-06-10	811,924,789	-1,440,000	94.5037	859,146,438	2013-05-31
2142	2013-06-07	813,364,789	-848,000	94.6713	859,146,438	2013-05-31
2143	2013-06-06	814,212,789	-640,000	94.7700	859,146,438	2013-05-31
2144	2013-06-05	814,852,789	-11,503,000	94.8445	859,146,438	2013-05-31
2145	2013-06-04	826,355,789	-2,688,000	96.1833	859,146,438	2013-05-31
2146	2013-06-03	829,043,789	-288,000	96.4962	859,146,438	2013-05-31
2147	2013-05-31	829,331,789	-9,536,000	96.5297	859,146,438	2013-05-31
2148	2013-05-30	838,867,789	-768,000	97.6397	859,146,438	2013-04-30
2149	2013-05-29	839,635,789	-448,000	97.7291	859,146,438	2013-04-30
2150	2013-05-28	840,083,789	49,240	97.7812	859,146,438	2013-04-30
2151	2013-05-27	840,034,549	1,601,600	97.7755	859,146,438	2013-04-30
2152	2013-05-24	838,432,949	64,000	97.5891	859,146,438	2013-04-30
2153	2013-05-23	838,368,949	5,160	97.5816	859,146,438	2013-04-30
2154	2013-05-22	838,363,789	-128,000	97.5810	859,146,438	2013-04-30
2155	2013-05-21	838,491,789	464,000	97.5959	859,146,438	2013-04-30
2156	2013-05-20	838,027,789	160,000	97.5419	859,146,438	2013-04-30
2157	2013-05-16	837,867,789	-144,000	97.5233	859,146,438	2013-04-30
2158	2013-05-15	838,011,789	576,000	97.5400	859,146,438	2013-04-30
2159	2013-05-14	837,435,789	512,000	97.4730	859,146,438	2013-04-30
2160	2013-05-13	836,923,789	144,000	97.4134	859,146,438	2013-04-30
2161	2013-05-10	836,779,789	80,000	97.3966	859,146,438	2013-04-30
2162	2013-05-09	836,699,789	0	97.3873	859,146,438	2013-04-30
2163	2013-05-08	836,699,789	0	97.3873	859,146,438	2013-04-30
2164	2013-05-07	836,699,789	1,320	97.3873	859,146,438	2013-04-30
2165	2013-05-06	836,698,469	0	97.3872	859,146,438	2013-04-30
2166	2013-05-03	836,698,469	0	97.3872	859,146,438	2013-04-30
2167	2013-05-02	836,698,469	16,000	97.3872	859,146,438	2013-04-30
2168	2013-04-30	836,682,469	0	97.3853	859,146,438	2013-04-30
2169	2013-04-29	836,682,469	16,000	97.3853	859,146,438	2013-03-31
2170	2013-04-26	836,666,469	16,000	97.3835	859,146,438	2013-03-31
2171	2013-04-25	836,650,469	208,000	97.3816	859,146,438	2013-03-31
2172	2013-04-24	836,442,469	0	97.3574	859,146,438	2013-03-31
2173	2013-04-23	836,442,469	-144,000	97.3574	859,146,438	2013-03-31
2174	2013-04-22	836,586,469	-16,000	97.3741	859,146,438	2013-03-31
2175	2013-04-19	836,602,469	32,000	97.3760	859,146,438	2013-03-31
2176	2013-04-18	836,570,469	0	97.3723	859,146,438	2013-03-31
2177	2013-04-17	836,570,469	80,000	97.3723	859,146,438	2013-03-31
2178	2013-04-16	836,490,469	160,000	97.3630	859,146,438	2013-03-31
2179	2013-04-15	836,330,469	0	97.3443	859,146,438	2013-03-31
2180	2013-04-12	836,330,469	0	97.3443	859,146,438	2013-03-31
2181	2013-04-11	836,330,469	1,000	97.3443	859,146,438	2013-03-31
2182	2013-04-10	836,329,469	-280	97.3442	859,146,438	2013-03-31
2183	2013-04-09	836,329,749	0	97.3443	859,146,438	2013-03-31
2184	2013-04-08	836,329,749	0	97.3443	859,146,438	2013-03-31
2185	2013-04-05	836,329,749	-16,000	97.3443	859,146,438	2013-03-31
2186	2013-04-03	836,345,749	0	97.3461	859,146,438	2013-03-31
2187	2013-04-02	836,345,749	0	97.3461	859,146,438	2013-03-31
2188	2013-03-28	836,345,749	0	97.3461	859,146,438	2013-02-28
2189	2013-03-27	836,345,749	0	97.3461	859,146,438	2013-02-28
2190	2013-03-26	836,345,749	0	97.3461	859,146,438	2013-02-28
2191	2013-03-25	836,345,749	16,000	97.3461	859,146,438	2013-02-28
2192	2013-03-22	836,329,749	0	97.3443	859,146,438	2013-02-28
2193	2013-03-21	836,329,749	0	97.3443	859,146,438	2013-02-28
2194	2013-03-20	836,329,749	-6,400	97.3443	859,146,438	2013-02-28
2195	2013-03-19	836,336,149	0	97.3450	859,146,438	2013-02-28
2196	2013-03-18	836,336,149	0	97.3450	859,146,438	2013-02-28
2197	2013-03-15	836,336,149	16,000	97.3450	859,146,438	2013-02-28
2198	2013-03-14	836,320,149	4,480	97.3431	859,146,438	2013-02-28
2199	2013-03-13	836,315,669	0	97.3426	859,146,438	2013-02-28
2200	2013-03-12	836,315,669	0	97.3426	859,146,438	2013-02-28
2201	2013-03-11	836,315,669	-11,200	97.3426	859,146,438	2013-02-28
2202	2013-03-08	836,326,869	-5	97.3439	859,146,438	2013-02-28
2203	2013-03-07	836,326,874	0	97.3439	859,146,438	2013-02-28
2204	2013-03-06	836,326,874	96,000	97.3439	859,146,438	2013-02-28
2205	2013-03-05	836,230,874	32,000	97.3328	859,146,438	2013-02-28
2206	2013-03-04	836,198,874	0	97.3290	859,146,438	2013-02-28
2207	2013-03-01	836,198,874	128,000	97.3290	859,146,438	2013-02-28
2208	2013-02-28	836,070,874	-80,000	97.3141	859,146,438	2013-02-28
2209	2013-02-27	836,150,874	-96,000	97.3234	859,146,438	2013-01-31
2210	2013-02-26	836,246,874	0	97.3346	859,146,438	2013-01-31
2211	2013-02-25	836,246,874	-2,160,000	97.3346	859,146,438	2013-01-31
2212	2013-02-22	838,406,874	-256,000	97.5860	859,146,438	2013-01-31
2213	2013-02-21	838,662,874	0	97.6158	859,146,438	2013-01-31
2214	2013-02-20	838,662,874	0	97.6158	859,146,438	2013-01-31
2215	2013-02-19	838,662,874	0	97.6158	859,146,438	2013-01-31
2216	2013-02-18	838,662,874	10	97.6158	859,146,438	2013-01-31
2217	2013-02-15	838,662,864	0	97.6158	859,146,438	2013-01-31
2218	2013-02-14	838,662,864	32,000	97.6158	859,146,438	2013-01-31
2219	2013-02-08	838,630,864	0	97.6121	859,146,438	2013-01-31
2220	2013-02-07	838,630,864	0	97.6121	859,146,438	2013-01-31
2221	2013-02-06	838,630,864	48,000	97.6121	859,146,438	2013-01-31
2222	2013-02-05	838,582,864	0	97.6065	859,146,438	2013-01-31
2223	2013-02-04	838,582,864	0	97.6065	859,146,438	2013-01-31
2224	2013-02-01	838,582,864	-10	97.6065	859,146,438	2013-01-31
2225	2013-01-31	838,582,874	1,995	97.6065	859,146,438	2013-01-31
2226	2013-01-30	838,580,879	15	97.6063	859,146,438	2012-12-31
2227	2013-01-29	838,580,864	0	97.6063	859,146,438	2012-12-31
2228	2013-01-28	838,580,864	0	97.6063	859,146,438	2012-12-31
2229	2013-01-25	838,580,864	0	97.6063	859,146,438	2012-12-31
2230	2013-01-24	838,580,864	0	97.6063	859,146,438	2012-12-31
2231	2013-01-23	838,580,864	0	97.6063	859,146,438	2012-12-31
2232	2013-01-22	838,580,864	-31,400	97.6063	859,146,438	2012-12-31
2233	2013-01-21	838,612,264	0	97.6099	859,146,438	2012-12-31
2234	2013-01-18	838,612,264	-50	97.6099	859,146,438	2012-12-31
2235	2013-01-17	838,612,314	-32,000	97.6099	859,146,438	2012-12-31
2236	2013-01-16	838,644,314	-48,000	97.6137	859,146,438	2012-12-31
2237	2013-01-15	838,692,314	465	97.6193	859,146,438	2012-12-31
2238	2013-01-14	838,691,849	-47,975	97.6192	859,146,438	2012-12-31
2239	2013-01-11	838,739,824	0	97.6248	859,146,438	2012-12-31
2240	2013-01-10	838,739,824	0	97.6248	859,146,438	2012-12-31
2241	2013-01-09	838,739,824	48,000	97.6248	859,146,438	2012-12-31
2242	2013-01-08	838,691,824	0	97.6192	859,146,438	2012-12-31
2243	2013-01-07	838,691,824	-48,000	97.6192	859,146,438	2012-12-31
2244	2013-01-04	838,739,824	0	97.6248	859,146,438	2012-12-31
2245	2013-01-03	838,739,824	-48,000	97.6248	859,146,438	2012-12-31
2246	2013-01-02	838,787,824	0	97.6304	859,146,438	2012-12-31
2247	2012-12-31	838,787,824	0	97.6304	859,146,438	2012-12-31
2248	2012-12-28	838,787,824	16,000	97.6304	859,146,438	2012-11-30
2249	2012-12-27	838,771,824	0	97.6285	859,146,438	2012-11-30
2250	2012-12-24	838,771,824	0	97.6285	859,146,438	2012-11-30
2251	2012-12-21	838,771,824	0	97.6285	859,146,438	2012-11-30
2252	2012-12-20	838,771,824	0	97.6285	859,146,438	2012-11-30
2253	2012-12-19	838,771,824	0	97.6285	859,146,438	2012-11-30
2254	2012-12-18	838,771,824	0	97.6285	859,146,438	2012-11-30
2255	2012-12-17	838,771,824	16,000	97.6285	859,146,438	2012-11-30
2256	2012-12-14	838,755,824	0	97.6266	859,146,438	2012-11-30
2257	2012-12-13	838,755,824	4,000	97.6266	859,146,438	2012-11-30
2258	2012-12-12	838,751,824	0	97.6262	859,146,438	2012-11-30
2259	2012-12-11	838,751,824	0	97.6262	859,146,438	2012-11-30
2260	2012-12-10	838,751,824	0	97.6262	859,146,438	2012-11-30
2261	2012-12-07	838,751,824	0	97.6262	859,146,438	2012-11-30
2262	2012-12-06	838,751,824	0	97.6262	859,146,438	2012-11-30
2263	2012-12-05	838,751,824	0	97.6262	859,146,438	2012-11-30
2264	2012-12-04	838,751,824	96,000	97.6262	859,146,438	2012-11-30
2265	2012-12-03	838,655,824	32,000	97.6150	859,146,438	2012-11-30
2266	2012-11-30	838,623,824	0	97.6113	859,146,438	2012-11-30
2267	2012-11-29	838,623,824	-150	97.6113	859,146,438	2012-10-31
2268	2012-11-28	838,623,974	0	97.6113	859,146,438	2012-10-31
2269	2012-11-27	838,623,974	0	97.6113	859,146,438	2012-10-31
2270	2012-11-26	838,623,974	-465	97.6113	859,146,438	2012-10-31
2271	2012-11-23	838,624,439	-32,000	97.6114	859,146,438	2012-10-31
2272	2012-11-22	838,656,439	16,000	97.6151	859,146,438	2012-10-31
2273	2012-11-21	838,640,439	146,442	97.6132	859,146,438	2012-10-31
2274	2012-11-20	838,493,997	0	97.5962	859,146,438	2012-10-31
2275	2012-11-19	838,493,997	0	97.5962	859,146,438	2012-10-31
2276	2012-11-16	838,493,997	48,010	97.5962	859,146,438	2012-10-31
2277	2012-11-15	838,445,987	520	97.5906	859,146,438	2012-10-31
2278	2012-11-14	838,445,467	17,760	97.5905	859,146,438	2012-10-31
2279	2012-11-13	838,427,707	50	97.5885	859,146,438	2012-10-31
2280	2012-11-12	838,427,657	0	97.5884	859,146,438	2012-10-31
2281	2012-11-09	838,427,657	0	97.5884	859,146,438	2012-10-31
2282	2012-11-08	838,427,657	-64,000	97.5884	859,146,438	2012-10-31
2283	2012-11-07	838,491,657	48,000	97.5959	859,146,438	2012-10-31
2284	2012-11-06	838,443,657	0	97.5903	859,146,438	2012-10-31
2285	2012-11-05	838,443,657	-18,080	97.5903	859,146,438	2012-10-31
2286	2012-11-02	838,461,737	-32,000	97.5924	859,146,438	2012-10-31
2287	2012-11-01	838,493,737	0	97.5961	859,146,438	2012-10-31
2288	2012-10-31	838,493,737	-320,000	97.5961	859,146,438	2012-10-31
2289	2012-10-30	838,813,737	0	97.6334	859,146,438	2012-09-30
2290	2012-10-29	838,813,737	-25	97.6334	859,146,438	2012-09-30
2291	2012-10-26	838,813,762	0	97.6334	859,146,438	2012-09-30
2292	2012-10-25	838,813,762	0	97.6334	859,146,438	2012-09-30
2293	2012-10-24	838,813,762	176,000	97.6334	859,146,438	2012-09-30
2294	2012-10-22	838,637,762	16,000	97.6129	859,146,438	2012-09-30
2295	2012-10-19	838,621,762	48,000	97.6110	859,146,438	2012-09-30
2296	2012-10-18	838,573,762	0	97.6055	859,146,438	2012-09-30
2297	2012-10-17	838,573,762	448,000	97.6055	859,146,438	2012-09-30
2298	2012-10-16	838,125,762	0	97.5533	859,146,438	2012-09-30
2299	2012-10-15	838,125,762	-150	97.5533	859,146,438	2012-09-30
2300	2012-10-12	838,125,912	64,000	97.5533	859,146,438	2012-09-30
2301	2012-10-11	838,061,912	-80,000	97.5459	859,146,438	2012-09-30
2302	2012-10-10	838,141,912	112,000	97.5552	859,146,438	2012-09-30
2303	2012-10-09	838,029,912	16,000	97.5422	859,146,438	2012-09-30
2304	2012-10-08	838,013,912	0	97.5403	859,146,438	2012-09-30
2305	2012-10-05	838,013,912	0	97.5403	859,146,438	2012-09-30
2306	2012-10-04	838,013,912	-16,000	97.5403	859,146,438	2012-09-30
2307	2012-10-03	838,029,912	480	97.5422	859,146,438	2012-09-30
2308	2012-09-28	838,029,432	208,000	97.5421	859,146,438	2012-08-31
2309	2012-09-27	837,821,432	-50	97.5179	859,146,438	2012-08-31
2310	2012-09-26	837,821,482	96,000	97.5179	859,146,438	2012-08-31
2311	2012-09-25	837,725,482	-32,000	97.5067	859,146,438	2012-08-31
2312	2012-09-24	837,757,482	375	97.5104	859,146,438	2012-08-31
2313	2012-09-21	837,757,107	600	97.5104	859,146,438	2012-08-31
2314	2012-09-20	837,756,507	1,536,000	97.5103	859,146,438	2012-08-31
2315	2012-09-19	836,220,507	80,000	97.3315	859,146,438	2012-08-31
2316	2012-09-18	836,140,507	-64,000	97.3222	859,146,438	2012-08-31
2317	2012-09-17	836,204,507	33,000	97.3297	859,146,438	2012-08-31
2318	2012-09-14	836,171,507	-160,000	97.3258	859,146,438	2012-08-31
2319	2012-09-13	836,331,507	1,440	97.3445	859,146,438	2012-08-31
2320	2012-09-12	836,330,067	0	97.3443	859,146,438	2012-08-31
2321	2012-09-11	836,330,067	-32,000	97.3443	859,146,438	2012-08-31
2322	2012-09-10	836,362,067	-126,400	97.3480	859,146,438	2012-08-31
2323	2012-09-07	836,488,467	16,000	97.3627	859,146,438	2012-08-31
2324	2012-09-06	836,472,467	48,000	97.3609	859,146,438	2012-08-31
2325	2012-09-05	836,424,467	-48,000	97.3553	859,146,438	2012-08-31
2326	2012-09-04	836,472,467	-288,000	97.3609	859,146,438	2012-08-31
2327	2012-09-03	836,760,467	-80,000	97.3944	859,146,438	2012-08-31
2328	2012-08-31	836,840,467	-14,000	97.4037	859,146,438	2012-08-31
2329	2012-08-30	836,854,467	-192,000	97.4053	859,146,438	2012-07-31
2330	2012-08-29	837,046,467	112,000	97.4277	859,146,438	2012-07-31
2331	2012-08-28	836,934,467	-80,000	97.4146	859,146,438	2012-07-31
2332	2012-08-27	837,014,467	-80,000	97.4240	859,146,438	2012-07-31
2333	2012-08-24	837,094,467	-464,000	97.4333	859,146,438	2012-07-31
2334	2012-08-23	837,558,467	-80,000	97.4873	859,146,438	2012-07-31
2335	2012-08-22	837,638,467	33,000	97.4966	859,146,438	2012-07-31
2336	2012-08-21	837,605,467	176,000	97.4927	859,146,438	2012-07-31
2337	2012-08-20	837,429,467	704,000	97.4723	859,146,438	2012-07-31
2338	2012-08-17	836,725,467	192,000	97.3903	859,146,438	2012-07-31
2339	2012-08-16	836,533,467	-464,000	97.3680	859,146,438	2012-07-31
2340	2012-08-15	836,997,467	0	97.4220	859,146,438	2012-07-31
2341	2012-08-14	836,997,467	80,000	97.4220	859,146,438	2012-07-31
2342	2012-08-13	836,917,467	64,000	97.4127	859,146,438	2012-07-31
2343	2012-08-10	836,853,467	144,000	97.4052	859,146,438	2012-07-31
2344	2012-08-09	836,709,467	-48,000	97.3885	859,146,438	2012-07-31
2345	2012-08-08	836,757,467	480,000	97.3940	859,146,438	2012-07-31
2346	2012-08-07	836,277,467	80,000	97.3382	859,146,438	2012-07-31
2347	2012-08-06	836,197,467	-96,000	97.3289	859,146,438	2012-07-31
2348	2012-08-03	836,293,467	848,000	97.3400	859,146,438	2012-07-31
2349	2012-08-02	835,445,467	-192,000	97.2413	859,146,438	2012-07-31
2350	2012-08-01	835,637,467	-16,000	97.2637	859,146,438	2012-07-31
2351	2012-07-31	835,653,467	-240,000	97.2655	859,146,438	2012-07-31
2352	2012-07-30	835,893,467	-352,000	97.2935	859,146,438	2012-06-30
2353	2012-07-27	836,245,467	-1,328,000	97.3345	859,146,438	2012-06-30
2354	2012-07-26	837,573,467	-1,423,560	97.4890	859,146,438	2012-06-30
2355	2012-07-25	838,997,027	2,356,840	97.6547	859,146,438	2012-06-30
2356	2012-07-24	836,640,187	-80,000	97.3804	859,146,438	2012-06-30
2357	2012-07-23	836,720,187	-41,600	97.3897	859,146,438	2012-06-30
2358	2012-07-20	836,761,787	112,000	97.3945	859,146,438	2012-06-30
2359	2012-07-19	836,649,787	-464,000	97.3815	859,146,438	2012-06-30
2360	2012-07-18	837,113,787	-229,000	97.4355	859,146,438	2012-06-30
2361	2012-07-17	837,342,787	1,591,920	97.4622	859,146,438	2012-06-30
2362	2012-07-16	835,750,867	-687,520	97.2769	859,146,438	2012-06-30
2363	2012-07-13	836,438,387	-6,111,200	97.3569	859,146,438	2012-06-30
2364	2012-07-12	842,549,587	5,132,440	98.0682	859,146,438	2012-06-30
2365	2012-07-11	837,417,147	-3,183,480	97.4708	859,146,438	2012-06-30
2366	2012-07-10	840,600,627	3,751,840	97.8414	859,146,438	2012-06-30
2367	2012-07-09	836,848,787	-8,015	97.4047	859,146,438	2012-06-30
2368	2012-07-06	836,856,802	-146,800	97.4056	859,146,438	2012-06-30
2369	2012-07-05	837,003,602	-3,459,660	97.4227	859,146,438	2012-06-30
2370	2012-07-04	840,463,262	-1,455,200	97.8254	859,146,438	2012-06-30
2371	2012-07-03	841,918,462	2,208,000	97.9948	859,146,438	2012-06-30
2372	2012-06-29	839,710,462	-1,402,160	97.7378	859,146,438	2012-06-06
2373	2012-06-28	841,112,622	-3,128,535	97.9010	859,146,438	2012-06-06
2374	2012-06-27	844,241,157	2,000,000	98.2651	859,146,438	2012-06-06
2375	2012-06-26	842,241,157	269,800	98.0323	859,146,438	2012-06-06
2376	2012-06-25	841,971,357	4,660,480	98.0009	859,146,438	2012-06-06
2377	2012-06-22	837,310,877	-1,134,160	97.4585	859,146,438	2012-06-06
2378	2012-06-21	838,445,037	1,056,000	97.5905	859,146,438	2012-06-06
2379	2012-06-20	837,389,037	-2,687,400	97.4676	859,146,438	2012-06-06
2380	2012-06-19	840,076,437	1,953,080	97.7804	859,146,438	2012-06-06
2381	2012-06-18	838,123,357	1,310,080	97.5530	859,146,438	2012-06-06
2382	2012-06-15	836,813,277	14,216,960	97.4005	859,146,438	2012-06-06
2383	2012-06-14	822,596,317	-284,600	95.7458	859,146,438	2012-06-06
2384	2012-06-13	822,880,917	-2,776,840	95.7789	859,146,438	2012-06-06
2385	2012-06-12	825,657,757	448,000	96.1021	859,146,438	2012-06-06
2386	2012-06-11	825,209,757	0	96.0500	859,146,438	2012-06-06
2387	2012-06-08	825,209,757	966,540	96.0500	859,146,438	2012-06-06
2388	2012-06-07	824,243,217	0	95.9375	859,146,438	2012-06-06
2389	2012-06-06	824,243,217	818,107,600	95.9375	859,146,438	2012-06-06
2390	2012-06-05	6,135,617	0	79.2709	7,740,058	2012-05-31
2391	2012-06-04	6,135,617	0	79.2709	7,740,058	2012-05-31
2392	2012-06-01	6,135,617	0	79.2709	7,740,058	2012-05-31
2393	2012-05-31	6,135,617	0	79.2709	7,740,058	2012-05-31
2394	2012-05-30	6,135,617	0	79.2709	7,740,058	2012-05-14
2395	2012-05-29	6,135,617	2,050,000	79.2709	7,740,058	2012-05-14
2396	2012-05-28	4,085,617	-25	52.7854	7,740,058	2012-05-14
2397	2012-05-25	4,085,642	0	52.7857	7,740,058	2012-05-14
2398	2012-05-24	4,085,642	0	52.7857	7,740,058	2012-05-14
2399	2012-05-23	4,085,642	0	52.7857	7,740,058	2012-05-14
2400	2012-05-22	4,085,642	0	52.7857	7,740,058	2012-05-14
2401	2012-05-21	4,085,642	0	52.7857	7,740,058	2012-05-14
2402	2012-05-18	4,085,642	0	52.7857	7,740,058	2012-05-14
2403	2012-05-17	4,085,642	0	52.7857	7,740,058	2012-05-14
2404	2012-05-16	4,085,642	143	52.7857	7,740,058	2012-05-14
2405	2012-05-15	4,085,499	16,887	52.7838	7,740,058	2012-05-14
2406	2012-05-14	4,068,612	-77,303,780	52.5657	7,740,058	2012-05-14
2407	2012-05-11	81,372,392	0	52.5658	154,801,160	2012-04-30
2408	2012-05-10	81,372,392	0	52.5658	154,801,160	2012-04-30
2409	2012-05-09	81,372,392	0	52.5658	154,801,160	2012-04-30
2410	2012-05-08	81,372,392	0	52.5658	154,801,160	2012-04-30
2411	2012-05-07	81,372,392	-10	52.5658	154,801,160	2012-04-30
2412	2012-05-04	81,372,402	0	52.5658	154,801,160	2012-04-30
2413	2012-05-03	81,372,402	0	52.5658	154,801,160	2012-04-30
2414	2012-05-02	81,372,402	0	52.5658	154,801,160	2012-04-30
2415	2012-04-30	81,372,402	0	52.5658	154,801,160	2012-04-30
2416	2012-04-27	81,372,402	0	52.5658	154,801,160	2012-03-31
2417	2012-04-26	81,372,402	0	52.5658	154,801,160	2012-03-31
2418	2012-04-25	81,372,402	0	52.5658	154,801,160	2012-03-31
2419	2012-04-24	81,372,402	0	52.5658	154,801,160	2012-03-31
2420	2012-04-23	81,372,402	0	52.5658	154,801,160	2012-03-31
2421	2012-04-20	81,372,402	0	52.5658	154,801,160	2012-03-31
2422	2012-04-19	81,372,402	0	52.5658	154,801,160	2012-03-31
2423	2012-04-18	81,372,402	0	52.5658	154,801,160	2012-03-31
2424	2012-04-17	81,372,402	0	52.5658	154,801,160	2012-03-31
2425	2012-04-16	81,372,402	0	52.5658	154,801,160	2012-03-31
2426	2012-04-13	81,372,402	0	52.5658	154,801,160	2012-03-31
2427	2012-04-12	81,372,402	0	52.5658	154,801,160	2012-03-31
2428	2012-04-11	81,372,402	0	52.5658	154,801,160	2012-03-31
2429	2012-04-10	81,372,402	0	52.5658	154,801,160	2012-03-31
2430	2012-04-05	81,372,402	0	52.5658	154,801,160	2012-03-31
2431	2012-04-03	81,372,402	0	52.5658	154,801,160	2012-03-31
2432	2012-04-02	81,372,402	0	52.5658	154,801,160	2012-03-31
2433	2012-03-30	81,372,402	0	52.5658	154,801,160	2012-02-29
2434	2012-03-29	81,372,402	0	52.5658	154,801,160	2012-02-29
2435	2012-03-28	81,372,402	0	52.5658	154,801,160	2012-02-29
2436	2012-03-27	81,372,402	0	52.5658	154,801,160	2012-02-29
2437	2012-03-26	81,372,402	0	52.5658	154,801,160	2012-02-29
2438	2012-03-23	81,372,402	0	52.5658	154,801,160	2012-02-29
2439	2012-03-22	81,372,402	0	52.5658	154,801,160	2012-02-29
2440	2012-03-21	81,372,402	0	52.5658	154,801,160	2012-02-29
2441	2012-03-20	81,372,402	0	52.5658	154,801,160	2012-02-29
2442	2012-03-19	81,372,402	0	52.5658	154,801,160	2012-02-29
2443	2012-03-16	81,372,402	0	52.5658	154,801,160	2012-02-29
2444	2012-03-15	81,372,402	0	52.5658	154,801,160	2012-02-29
2445	2012-03-14	81,372,402	0	52.5658	154,801,160	2012-02-29
2446	2012-03-13	81,372,402	0	52.5658	154,801,160	2012-02-29
2447	2012-03-12	81,372,402	0	52.5658	154,801,160	2012-02-29
2448	2012-03-09	81,372,402	0	52.5658	154,801,160	2012-02-29
2449	2012-03-08	81,372,402	0	52.5658	154,801,160	2012-02-29
2450	2012-03-07	81,372,402	0	52.5658	154,801,160	2012-02-29
2451	2012-03-06	81,372,402	0	52.5658	154,801,160	2012-02-29
2452	2012-03-05	81,372,402	0	52.5658	154,801,160	2012-02-29
2453	2012-03-02	81,372,402	0	52.5658	154,801,160	2012-02-29
2454	2012-03-01	81,372,402	0	52.5658	154,801,160	2012-02-29
2455	2012-02-29	81,372,402	0	52.5658	154,801,160	2012-02-29
2456	2012-02-28	81,372,402	0	52.5658	154,801,160	2012-01-31
2457	2012-02-27	81,372,402	0	52.5658	154,801,160	2012-01-31
2458	2012-02-24	81,372,402	0	52.5658	154,801,160	2012-01-31
2459	2012-02-23	81,372,402	0	52.5658	154,801,160	2012-01-31
2460	2012-02-22	81,372,402	0	52.5658	154,801,160	2012-01-31
2461	2012-02-21	81,372,402	0	52.5658	154,801,160	2012-01-31
2462	2012-02-20	81,372,402	0	52.5658	154,801,160	2012-01-31
2463	2012-02-17	81,372,402	0	52.5658	154,801,160	2012-01-31
2464	2012-02-16	81,372,402	0	52.5658	154,801,160	2012-01-31
2465	2012-02-15	81,372,402	-128,000	52.5658	154,801,160	2012-01-31
2466	2012-02-14	81,500,402	0	52.6484	154,801,160	2012-01-31
2467	2012-02-13	81,500,402	0	52.6484	154,801,160	2012-01-31
2468	2012-02-10	81,500,402	-200	52.6484	154,801,160	2012-01-31
2469	2012-02-09	81,500,602	0	52.6486	154,801,160	2012-01-31
2470	2012-02-08	81,500,602	0	52.6486	154,801,160	2012-01-31
2471	2012-02-07	81,500,602	0	52.6486	154,801,160	2012-01-31
2472	2012-02-06	81,500,602	0	52.6486	154,801,160	2012-01-31
2473	2012-02-03	81,500,602	0	52.6486	154,801,160	2012-01-31
2474	2012-02-02	81,500,602	0	52.6486	154,801,160	2012-01-31
2475	2012-02-01	81,500,602	0	52.6486	154,801,160	2012-01-31
2476	2012-01-31	81,500,602	0	52.6486	154,801,160	2012-01-31
2477	2012-01-30	81,500,602	0	52.6486	154,801,160	2011-12-31
2478	2012-01-27	81,500,602	0	52.6486	154,801,160	2011-12-31
2479	2012-01-26	81,500,602	0	52.6486	154,801,160	2011-12-31
2480	2012-01-20	81,500,602	0	52.6486	154,801,160	2011-12-31
2481	2012-01-19	81,500,602	0	52.6486	154,801,160	2011-12-31
2482	2012-01-18	81,500,602	0	52.6486	154,801,160	2011-12-31
2483	2012-01-17	81,500,602	0	52.6486	154,801,160	2011-12-31
2484	2012-01-16	81,500,602	0	52.6486	154,801,160	2011-12-31
2485	2012-01-13	81,500,602	0	52.6486	154,801,160	2011-12-31
2486	2012-01-12	81,500,602	0	52.6486	154,801,160	2011-12-31
2487	2012-01-11	81,500,602	0	52.6486	154,801,160	2011-12-31
2488	2012-01-10	81,500,602	0	52.6486	154,801,160	2011-12-31
2489	2012-01-09	81,500,602	0	52.6486	154,801,160	2011-12-31
2490	2012-01-06	81,500,602	0	52.6486	154,801,160	2011-12-31
2491	2012-01-05	81,500,602	0	52.6486	154,801,160	2011-12-31
2492	2012-01-04	81,500,602	0	52.6486	154,801,160	2011-12-31
2493	2012-01-03	81,500,602	0	52.6486	154,801,160	2011-12-31
2494	2011-12-30	81,500,602	0	52.6486	154,801,160	2011-11-30
2495	2011-12-29	81,500,602	0	52.6486	154,801,160	2011-11-30
2496	2011-12-28	81,500,602	-8,000	52.6486	154,801,160	2011-11-30
2497	2011-12-23	81,508,602	0	52.6537	154,801,160	2011-11-30
2498	2011-12-22	81,508,602	0	52.6537	154,801,160	2011-11-30
2499	2011-12-21	81,508,602	0	52.6537	154,801,160	2011-11-30
2500	2011-12-20	81,508,602	0	52.6537	154,801,160	2011-11-30
2501	2011-12-19	81,508,602	0	52.6537	154,801,160	2011-11-30
2502	2011-12-16	81,508,602	0	52.6537	154,801,160	2011-11-30
2503	2011-12-15	81,508,602	0	52.6537	154,801,160	2011-11-30
2504	2011-12-14	81,508,602	0	52.6537	154,801,160	2011-11-30
2505	2011-12-13	81,508,602	0	52.6537	154,801,160	2011-11-30
2506	2011-12-12	81,508,602	0	52.6537	154,801,160	2011-11-30
2507	2011-12-09	81,508,602	0	52.6537	154,801,160	2011-11-30
2508	2011-12-08	81,508,602	0	52.6537	154,801,160	2011-11-30
2509	2011-12-07	81,508,602	0	52.6537	154,801,160	2011-11-30
2510	2011-12-06	81,508,602	0	52.6537	154,801,160	2011-11-30
2511	2011-12-05	81,508,602	0	52.6537	154,801,160	2011-11-30
2512	2011-12-02	81,508,602	0	52.6537	154,801,160	2011-11-30
2513	2011-12-01	81,508,602	0	52.6537	154,801,160	2011-11-30
2514	2011-11-30	81,508,602	0	52.6537	154,801,160	2011-11-30
2515	2011-11-29	81,508,602	0	52.6537	154,801,160	2011-10-31
2516	2011-11-28	81,508,602	0	52.6537	154,801,160	2011-10-31
2517	2011-11-25	81,508,602	0	52.6537	154,801,160	2011-10-31
2518	2011-11-24	81,508,602	0	52.6537	154,801,160	2011-10-31
2519	2011-11-23	81,508,602	0	52.6537	154,801,160	2011-10-31
2520	2011-11-22	81,508,602	0	52.6537	154,801,160	2011-10-31
2521	2011-11-21	81,508,602	0	52.6537	154,801,160	2011-10-31
2522	2011-11-18	81,508,602	0	52.6537	154,801,160	2011-10-31
2523	2011-11-17	81,508,602	0	52.6537	154,801,160	2011-10-31
2524	2011-11-16	81,508,602	0	52.6537	154,801,160	2011-10-31
2525	2011-11-15	81,508,602	0	52.6537	154,801,160	2011-10-31
2526	2011-11-14	81,508,602	0	52.6537	154,801,160	2011-10-31
2527	2011-11-11	81,508,602	0	52.6537	154,801,160	2011-10-31
2528	2011-11-10	81,508,602	0	52.6537	154,801,160	2011-10-31
2529	2011-11-09	81,508,602	0	52.6537	154,801,160	2011-10-31
2530	2011-11-08	81,508,602	0	52.6537	154,801,160	2011-10-31
2531	2011-11-07	81,508,602	0	52.6537	154,801,160	2011-10-31
2532	2011-11-04	81,508,602	0	52.6537	154,801,160	2011-10-31
2533	2011-11-03	81,508,602	0	52.6537	154,801,160	2011-10-31
2534	2011-11-02	81,508,602	0	52.6537	154,801,160	2011-10-31
2535	2011-11-01	81,508,602	0	52.6537	154,801,160	2011-10-31
2536	2011-10-31	81,508,602	0	52.6537	154,801,160	2011-10-31
2537	2011-10-28	81,508,602	0	52.6537	154,801,160	2011-09-30
2538	2011-10-27	81,508,602	0	52.6537	154,801,160	2011-09-30
2539	2011-10-26	81,508,602	0	52.6537	154,801,160	2011-09-30
2540	2011-10-25	81,508,602	0	52.6537	154,801,160	2011-09-30
2541	2011-10-24	81,508,602	0	52.6537	154,801,160	2011-09-30
2542	2011-10-21	81,508,602	0	52.6537	154,801,160	2011-09-30
2543	2011-10-20	81,508,602	0	52.6537	154,801,160	2011-09-30
2544	2011-10-19	81,508,602	0	52.6537	154,801,160	2011-09-30
2545	2011-10-18	81,508,602	0	52.6537	154,801,160	2011-09-30
2546	2011-10-17	81,508,602	0	52.6537	154,801,160	2011-09-30
2547	2011-10-14	81,508,602	0	52.6537	154,801,160	2011-09-30
2548	2011-10-13	81,508,602	0	52.6537	154,801,160	2011-09-30
2549	2011-10-12	81,508,602	9,600	52.6537	154,801,160	2011-09-30
2550	2011-10-11	81,499,002	0	52.6475	154,801,160	2011-09-30
2551	2011-10-10	81,499,002	0	52.6475	154,801,160	2011-09-30
2552	2011-10-07	81,499,002	0	52.6475	154,801,160	2011-09-30
2553	2011-10-06	81,499,002	0	52.6475	154,801,160	2011-09-30
2554	2011-10-04	81,499,002	0	52.6475	154,801,160	2011-09-30
2555	2011-10-03	81,499,002	0	52.6475	154,801,160	2011-09-30
2556	2011-09-30	81,499,002	0	52.6475	154,801,160	2011-09-30
2557	2011-09-29	81,499,002	0	52.6475	154,801,160	2011-08-31
2558	2011-09-28	81,499,002	0	52.6475	154,801,160	2011-08-31
2559	2011-09-27	81,499,002	0	52.6475	154,801,160	2011-08-31
2560	2011-09-26	81,499,002	0	52.6475	154,801,160	2011-08-31
2561	2011-09-23	81,499,002	0	52.6475	154,801,160	2011-08-31
2562	2011-09-22	81,499,002	0	52.6475	154,801,160	2011-08-31
2563	2011-09-21	81,499,002	0	52.6475	154,801,160	2011-08-31
2564	2011-09-20	81,499,002	0	52.6475	154,801,160	2011-08-31
2565	2011-09-19	81,499,002	0	52.6475	154,801,160	2011-08-31
2566	2011-09-16	81,499,002	0	52.6475	154,801,160	2011-08-31
2567	2011-09-15	81,499,002	0	52.6475	154,801,160	2011-08-31
2568	2011-09-14	81,499,002	0	52.6475	154,801,160	2011-08-31
2569	2011-09-12	81,499,002	0	52.6475	154,801,160	2011-08-31
2570	2011-09-09	81,499,002	0	52.6475	154,801,160	2011-08-31
2571	2011-09-08	81,499,002	0	52.6475	154,801,160	2011-08-31
2572	2011-09-07	81,499,002	0	52.6475	154,801,160	2011-08-31
2573	2011-09-06	81,499,002	0	52.6475	154,801,160	2011-08-31
2574	2011-09-05	81,499,002	0	52.6475	154,801,160	2011-08-31
2575	2011-09-02	81,499,002	0	52.6475	154,801,160	2011-08-31
2576	2011-09-01	81,499,002	0	52.6475	154,801,160	2011-08-31
2577	2011-08-31	81,499,002	0	52.6475	154,801,160	2011-08-31
2578	2011-08-30	81,499,002	0	52.6475	154,801,160	2011-07-31
2579	2011-08-29	81,499,002	0	52.6475	154,801,160	2011-07-31
2580	2011-08-26	81,499,002	0	52.6475	154,801,160	2011-07-31
2581	2011-08-25	81,499,002	0	52.6475	154,801,160	2011-07-31
2582	2011-08-24	81,499,002	0	52.6475	154,801,160	2011-07-31
2583	2011-08-23	81,499,002	0	52.6475	154,801,160	2011-07-31
2584	2011-08-22	81,499,002	0	52.6475	154,801,160	2011-07-31
2585	2011-08-19	81,499,002	0	52.6475	154,801,160	2011-07-31
2586	2011-08-18	81,499,002	0	52.6475	154,801,160	2011-07-31
2587	2011-08-17	81,499,002	0	52.6475	154,801,160	2011-07-31
2588	2011-08-16	81,499,002	0	52.6475	154,801,160	2011-07-31
2589	2011-08-15	81,499,002	0	52.6475	154,801,160	2011-07-31
2590	2011-08-12	81,499,002	0	52.6475	154,801,160	2011-07-31
2591	2011-08-11	81,499,002	0	52.6475	154,801,160	2011-07-31
2592	2011-08-10	81,499,002	0	52.6475	154,801,160	2011-07-31
2593	2011-08-09	81,499,002	0	52.6475	154,801,160	2011-07-31
2594	2011-08-08	81,499,002	0	52.6475	154,801,160	2011-07-31
2595	2011-08-05	81,499,002	0	52.6475	154,801,160	2011-07-31
2596	2011-08-04	81,499,002	0	52.6475	154,801,160	2011-07-31
2597	2011-08-03	81,499,002	0	52.6475	154,801,160	2011-07-31
2598	2011-08-02	81,499,002	0	52.6475	154,801,160	2011-07-31
2599	2011-08-01	81,499,002	0	52.6475	154,801,160	2011-07-31
2600	2011-07-29	81,499,002	0	52.6475	154,801,160	2011-06-30
2601	2011-07-28	81,499,002	0	52.6475	154,801,160	2011-06-30
2602	2011-07-27	81,499,002	0	52.6475	154,801,160	2011-06-30
2603	2011-07-26	81,499,002	0	52.6475	154,801,160	2011-06-30
2604	2011-07-25	81,499,002	0	52.6475	154,801,160	2011-06-30
2605	2011-07-22	81,499,002	0	52.6475	154,801,160	2011-06-30
2606	2011-07-21	81,499,002	0	52.6475	154,801,160	2011-06-30
2607	2011-07-20	81,499,002	0	52.6475	154,801,160	2011-06-30
2608	2011-07-19	81,499,002	0	52.6475	154,801,160	2011-06-30
2609	2011-07-18	81,499,002	0	52.6475	154,801,160	2011-06-30
2610	2011-07-15	81,499,002	0	52.6475	154,801,160	2011-06-30
2611	2011-07-14	81,499,002	0	52.6475	154,801,160	2011-06-30
2612	2011-07-13	81,499,002	-397,600	52.6475	154,801,160	2011-06-30
2613	2011-07-12	81,896,602	0	52.9044	154,801,160	2011-06-30
2614	2011-07-11	81,896,602	0	52.9044	154,801,160	2011-06-30
2615	2011-07-08	81,896,602	0	52.9044	154,801,160	2011-06-30
2616	2011-07-07	81,896,602	0	52.9044	154,801,160	2011-06-30
2617	2011-07-06	81,896,602	0	52.9044	154,801,160	2011-06-30
2618	2011-07-05	81,896,602	0	52.9044	154,801,160	2011-06-30
2619	2011-07-04	81,896,602	0	52.9044	154,801,160	2011-06-30
2620	2011-06-30	81,896,602	0	52.9044	154,801,160	2011-06-30
2621	2011-06-29	81,896,602	0	52.9044	154,801,160	2011-05-31
2622	2011-06-28	81,896,602	0	52.9044	154,801,160	2011-05-31
2623	2011-06-27	81,896,602	0	52.9044	154,801,160	2011-05-31
2624	2011-06-24	81,896,602	0	52.9044	154,801,160	2011-05-31
2625	2011-06-23	81,896,602	0	52.9044	154,801,160	2011-05-31
2626	2011-06-22	81,896,602	0	52.9044	154,801,160	2011-05-31
2627	2011-06-21	81,896,602	0	52.9044	154,801,160	2011-05-31
2628	2011-06-20	81,896,602	0	52.9044	154,801,160	2011-05-31
2629	2011-06-17	81,896,602	0	52.9044	154,801,160	2011-05-31
2630	2011-06-16	81,896,602	0	52.9044	154,801,160	2011-05-31
2631	2011-06-15	81,896,602	0	52.9044	154,801,160	2011-05-31
2632	2011-06-14	81,896,602	0	52.9044	154,801,160	2011-05-31
2633	2011-06-13	81,896,602	0	52.9044	154,801,160	2011-05-31
2634	2011-06-10	81,896,602	0	52.9044	154,801,160	2011-05-31
2635	2011-06-09	81,896,602	0	52.9044	154,801,160	2011-05-31
2636	2011-06-08	81,896,602	0	52.9044	154,801,160	2011-05-31
2637	2011-06-07	81,896,602	0	52.9044	154,801,160	2011-05-31
2638	2011-06-03	81,896,602	0	52.9044	154,801,160	2011-05-31
2639	2011-06-02	81,896,602	0	52.9044	154,801,160	2011-05-31
2640	2011-06-01	81,896,602	0	52.9044	154,801,160	2011-05-31
2641	2011-05-31	81,896,602	0	52.9044	154,801,160	2011-05-31
2642	2011-05-30	81,896,602	0	52.9044	154,801,160	2011-04-30
2643	2011-05-27	81,896,602	800	52.9044	154,801,160	2011-04-30
2644	2011-05-26	81,895,802	0	52.9039	154,801,160	2011-04-30
2645	2011-05-25	81,895,802	0	52.9039	154,801,160	2011-04-30
2646	2011-05-24	81,895,802	0	52.9039	154,801,160	2011-04-30
2647	2011-05-23	81,895,802	0	52.9039	154,801,160	2011-04-30
2648	2011-05-20	81,895,802	0	52.9039	154,801,160	2011-04-30
2649	2011-05-19	81,895,802	0	52.9039	154,801,160	2011-04-30
2650	2011-05-18	81,895,802	0	52.9039	154,801,160	2011-04-30
2651	2011-05-17	81,895,802	0	52.9039	154,801,160	2011-04-30
2652	2011-05-16	81,895,802	0	52.9039	154,801,160	2011-04-30
2653	2011-05-13	81,895,802	0	52.9039	154,801,160	2011-04-30
2654	2011-05-12	81,895,802	0	52.9039	154,801,160	2011-04-30
2655	2011-05-11	81,895,802	0	52.9039	154,801,160	2011-04-30
2656	2011-05-09	81,895,802	0	52.9039	154,801,160	2011-04-30
2657	2011-05-06	81,895,802	0	52.9039	154,801,160	2011-04-30
2658	2011-05-05	81,895,802	0	52.9039	154,801,160	2011-04-30
2659	2011-05-04	81,895,802	-3,200	52.9039	154,801,160	2011-04-30
2660	2011-05-03	81,899,002	0	52.9059	154,801,160	2011-04-30
2661	2011-04-29	81,899,002	0	52.9059	154,801,160	2011-03-31
2662	2011-04-28	81,899,002	0	52.9059	154,801,160	2011-03-31
2663	2011-04-27	81,899,002	0	52.9059	154,801,160	2011-03-31
2664	2011-04-26	81,899,002	0	52.9059	154,801,160	2011-03-31
2665	2011-04-21	81,899,002	0	52.9059	154,801,160	2011-03-31
2666	2011-04-20	81,899,002	0	52.9059	154,801,160	2011-03-31
2667	2011-04-19	81,899,002	0	52.9059	154,801,160	2011-03-31
2668	2011-04-18	81,899,002	0	52.9059	154,801,160	2011-03-31
2669	2011-04-15	81,899,002	0	52.9059	154,801,160	2011-03-31
2670	2011-04-14	81,899,002	0	52.9059	154,801,160	2011-03-31
2671	2011-04-13	81,899,002	0	52.9059	154,801,160	2011-03-31
2672	2011-04-12	81,899,002	0	52.9059	154,801,160	2011-03-31
2673	2011-04-11	81,899,002	0	52.9059	154,801,160	2011-03-31
2674	2011-04-08	81,899,002	0	52.9059	154,801,160	2011-03-31
2675	2011-04-07	81,899,002	0	52.9059	154,801,160	2011-03-31
2676	2011-04-06	81,899,002	0	52.9059	154,801,160	2011-03-31
2677	2011-04-04	81,899,002	0	52.9059	154,801,160	2011-03-31
2678	2011-04-01	81,899,002	0	52.9059	154,801,160	2011-03-31
2679	2011-03-31	81,899,002	0	52.9059	154,801,160	2011-03-31
2680	2011-03-30	81,899,002	0	52.9059	154,801,160	2011-02-28
2681	2011-03-29	81,899,002	0	52.9059	154,801,160	2011-02-28
2682	2011-03-28	81,899,002	0	52.9059	154,801,160	2011-02-28
2683	2011-03-25	81,899,002	0	52.9059	154,801,160	2011-02-28
2684	2011-03-24	81,899,002	0	52.9059	154,801,160	2011-02-28
2685	2011-03-23	81,899,002	0	52.9059	154,801,160	2011-02-28
2686	2011-03-22	81,899,002	0	52.9059	154,801,160	2011-02-28
2687	2011-03-21	81,899,002	0	52.9059	154,801,160	2011-02-28
2688	2011-03-18	81,899,002	0	52.9059	154,801,160	2011-02-28
2689	2011-03-17	81,899,002	0	52.9059	154,801,160	2011-02-28
2690	2011-03-16	81,899,002	0	52.9059	154,801,160	2011-02-28
2691	2011-03-15	81,899,002	0	52.9059	154,801,160	2011-02-28
2692	2011-03-14	81,899,002	0	52.9059	154,801,160	2011-02-28
2693	2011-03-11	81,899,002	0	52.9059	154,801,160	2011-02-28
2694	2011-03-10	81,899,002	0	52.9059	154,801,160	2011-02-28
2695	2011-03-09	81,899,002	0	52.9059	154,801,160	2011-02-28
2696	2011-03-08	81,899,002	-20	52.9059	154,801,160	2011-02-28
2697	2011-03-07	81,899,022	0	52.9059	154,801,160	2011-02-28
2698	2011-03-04	81,899,022	0	52.9059	154,801,160	2011-02-28
2699	2011-03-03	81,899,022	0	52.9059	154,801,160	2011-02-28
2700	2011-03-02	81,899,022	0	52.9059	154,801,160	2011-02-28
2701	2011-03-01	81,899,022	0	52.9059	154,801,160	2011-02-28
2702	2011-02-28	81,899,022	0	52.9059	154,801,160	2011-02-28
2703	2011-02-25	81,899,022	0	52.9059	154,801,160	2011-01-31
2704	2011-02-24	81,899,022	0	52.9059	154,801,160	2011-01-31
2705	2011-02-23	81,899,022	0	52.9059	154,801,160	2011-01-31
2706	2011-02-22	81,899,022	0	52.9059	154,801,160	2011-01-31
2707	2011-02-21	81,899,022	0	52.9059	154,801,160	2011-01-31
2708	2011-02-18	81,899,022	0	52.9059	154,801,160	2011-01-31
2709	2011-02-17	81,899,022	0	52.9059	154,801,160	2011-01-31
2710	2011-02-16	81,899,022	0	52.9059	154,801,160	2011-01-31
2711	2011-02-15	81,899,022	0	52.9059	154,801,160	2011-01-31
2712	2011-02-14	81,899,022	0	52.9059	154,801,160	2011-01-31
2713	2011-02-11	81,899,022	0	52.9059	154,801,160	2011-01-31
2714	2011-02-10	81,899,022	0	52.9059	154,801,160	2011-01-31
2715	2011-02-09	81,899,022	0	52.9059	154,801,160	2011-01-31
2716	2011-02-08	81,899,022	0	52.9059	154,801,160	2011-01-31
2717	2011-02-07	81,899,022	0	52.9059	154,801,160	2011-01-31
2718	2011-02-02	81,899,022	0	52.9059	154,801,160	2011-01-31
2719	2011-02-01	81,899,022	0	52.9059	154,801,160	2011-01-31
2720	2011-01-31	81,899,022	0	52.9059	154,801,160	2011-01-31
2721	2011-01-28	81,899,022	0	52.9059	154,801,160	2010-12-31
2722	2011-01-27	81,899,022	0	52.9059	154,801,160	2010-12-31
2723	2011-01-26	81,899,022	0	52.9059	154,801,160	2010-12-31
2724	2011-01-25	81,899,022	0	52.9059	154,801,160	2010-12-31
2725	2011-01-24	81,899,022	0	52.9059	154,801,160	2010-12-31
2726	2011-01-21	81,899,022	0	52.9059	154,801,160	2010-12-31
2727	2011-01-20	81,899,022	0	52.9059	154,801,160	2010-12-31
2728	2011-01-19	81,899,022	0	52.9059	154,801,160	2010-12-31
2729	2011-01-18	81,899,022	0	52.9059	154,801,160	2010-12-31
2730	2011-01-17	81,899,022	0	52.9059	154,801,160	2010-12-31
2731	2011-01-14	81,899,022	0	52.9059	154,801,160	2010-12-31
2732	2011-01-13	81,899,022	0	52.9059	154,801,160	2010-12-31
2733	2011-01-12	81,899,022	0	52.9059	154,801,160	2010-12-31
2734	2011-01-11	81,899,022	0	52.9059	154,801,160	2010-12-31
2735	2011-01-10	81,899,022	-5,000	52.9059	154,801,160	2010-12-31
2736	2011-01-07	81,904,022	0	52.9092	154,801,160	2010-12-31
2737	2011-01-06	81,904,022	0	52.9092	154,801,160	2010-12-31
2738	2011-01-05	81,904,022	0	52.9092	154,801,160	2010-12-31
2739	2011-01-04	81,904,022	0	52.9092	154,801,160	2010-12-31
2740	2011-01-03	81,904,022	0	52.9092	154,801,160	2010-12-31
2741	2010-12-31	81,904,022	0	52.9092	154,801,160	2010-12-31
2742	2010-12-30	81,904,022	0	52.9092	154,801,160	2010-11-30
2743	2010-12-29	81,904,022	0	52.9092	154,801,160	2010-11-30
2744	2010-12-28	81,904,022	125,320	52.9092	154,801,160	2010-11-30
2745	2010-12-24	81,778,702	0	52.8282	154,801,160	2010-11-30
2746	2010-12-23	81,778,702	0	52.8282	154,801,160	2010-11-30
2747	2010-12-22	81,778,702	0	52.8282	154,801,160	2010-11-30
2748	2010-12-21	81,778,702	0	52.8282	154,801,160	2010-11-30
2749	2010-12-20	81,778,702	-100	52.8282	154,801,160	2010-11-30
2750	2010-12-17	81,778,802	0	52.8283	154,801,160	2010-11-30
2751	2010-12-16	81,778,802	0	52.8283	154,801,160	2010-11-30
2752	2010-12-15	81,778,802	0	52.8283	154,801,160	2010-11-30
2753	2010-12-14	81,778,802	0	52.8283	154,801,160	2010-11-30
2754	2010-12-13	81,778,802	0	52.8283	154,801,160	2010-11-30
2755	2010-12-10	81,778,802	0	52.8283	154,801,160	2010-11-30
2756	2010-12-09	81,778,802	0	52.8283	154,801,160	2010-11-30
2757	2010-12-08	81,778,802	0	52.8283	154,801,160	2010-11-30
2758	2010-12-07	81,778,802	0	52.8283	154,801,160	2010-11-30
2759	2010-12-06	81,778,802	0	52.8283	154,801,160	2010-11-30
2760	2010-12-03	81,778,802	0	52.8283	154,801,160	2010-11-30
2761	2010-12-02	81,778,802	0	52.8283	154,801,160	2010-11-30
2762	2010-12-01	81,778,802	-5,600	52.8283	154,801,160	2010-11-30
2763	2010-11-30	81,784,402	0	52.8319	154,801,160	2010-11-30
2764	2010-11-29	81,784,402	0	52.8319	154,801,160	2010-10-31
2765	2010-11-26	81,784,402	0	52.8319	154,801,160	2010-10-31
2766	2010-11-25	81,784,402	0	52.8319	154,801,160	2010-10-31
2767	2010-11-24	81,784,402	0	52.8319	154,801,160	2010-10-31
2768	2010-11-23	81,784,402	0	52.8319	154,801,160	2010-10-31
2769	2010-11-22	81,784,402	0	52.8319	154,801,160	2010-10-31
2770	2010-11-19	81,784,402	0	52.8319	154,801,160	2010-10-31
2771	2010-11-18	81,784,402	0	52.8319	154,801,160	2010-10-31
2772	2010-11-17	81,784,402	0	52.8319	154,801,160	2010-10-31
2773	2010-11-16	81,784,402	0	52.8319	154,801,160	2010-10-31
2774	2010-11-15	81,784,402	0	52.8319	154,801,160	2010-10-31
2775	2010-11-12	81,784,402	0	52.8319	154,801,160	2010-10-31
2776	2010-11-11	81,784,402	0	52.8319	154,801,160	2010-10-31
2777	2010-11-10	81,784,402	0	52.8319	154,801,160	2010-10-31
2778	2010-11-09	81,784,402	0	52.8319	154,801,160	2010-10-31
2779	2010-11-08	81,784,402	0	52.8319	154,801,160	2010-10-31
2780	2010-11-05	81,784,402	0	52.8319	154,801,160	2010-10-31
2781	2010-11-04	81,784,402	0	52.8319	154,801,160	2010-10-31
2782	2010-11-03	81,784,402	0	52.8319	154,801,160	2010-10-31
2783	2010-11-02	81,784,402	0	52.8319	154,801,160	2010-10-31
2784	2010-11-01	81,784,402	0	52.8319	154,801,160	2010-10-31
2785	2010-10-29	81,784,402	0	52.8319	154,801,160	2010-09-30
2786	2010-10-28	81,784,402	0	52.8319	154,801,160	2010-09-30
2787	2010-10-27	81,784,402	-120	52.8319	154,801,160	2010-09-30
2788	2010-10-26	81,784,522	0	52.8320	154,801,160	2010-09-30
2789	2010-10-25	81,784,522	0	52.8320	154,801,160	2010-09-30
2790	2010-10-22	81,784,522	0	52.8320	154,801,160	2010-09-30
2791	2010-10-21	81,784,522	0	52.8320	154,801,160	2010-09-30
2792	2010-10-20	81,784,522	0	52.8320	154,801,160	2010-09-30
2793	2010-10-19	81,784,522	0	52.8320	154,801,160	2010-09-30
2794	2010-10-18	81,784,522	0	52.8320	154,801,160	2010-09-30
2795	2010-10-15	81,784,522	0	52.8320	154,801,160	2010-09-30
2796	2010-10-14	81,784,522	0	52.8320	154,801,160	2010-09-30
2797	2010-10-13	81,784,522	0	52.8320	154,801,160	2010-09-30
2798	2010-10-12	81,784,522	0	52.8320	154,801,160	2010-09-30
2799	2010-10-11	81,784,522	0	52.8320	154,801,160	2010-09-30
2800	2010-10-08	81,784,522	-40,000	52.8320	154,801,160	2010-09-30
2801	2010-10-07	81,824,522	0	52.8578	154,801,160	2010-09-30
2802	2010-10-06	81,824,522	0	52.8578	154,801,160	2010-09-30
2803	2010-10-05	81,824,522	0	52.8578	154,801,160	2010-09-30
2804	2010-10-04	81,824,522	0	52.8578	154,801,160	2010-09-30
2805	2010-09-30	81,824,522	0	52.8578	154,801,160	2010-09-30
2806	2010-09-29	81,824,522	0	52.8578	154,801,160	2010-08-31
2807	2010-09-28	81,824,522	0	52.8578	154,801,160	2010-08-31
2808	2010-09-27	81,824,522	-2,400	52.8578	154,801,160	2010-08-31
2809	2010-09-24	81,826,922	0	52.8594	154,801,160	2010-08-31
2810	2010-09-22	81,826,922	0	52.8594	154,801,160	2010-08-31
2811	2010-09-21	81,826,922	0	52.8594	154,801,160	2010-08-31
2812	2010-09-20	81,826,922	0	52.8594	154,801,160	2010-08-31
2813	2010-09-17	81,826,922	0	52.8594	154,801,160	2010-08-31
2814	2010-09-16	81,826,922	0	52.8594	154,801,160	2010-08-31
2815	2010-09-15	81,826,922	0	52.8594	154,801,160	2010-08-31
2816	2010-09-14	81,826,922	0	52.8594	154,801,160	2010-08-31
2817	2010-09-13	81,826,922	0	52.8594	154,801,160	2010-08-31
2818	2010-09-10	81,826,922	0	52.8594	154,801,160	2010-08-31
2819	2010-09-09	81,826,922	0	52.8594	154,801,160	2010-08-31
2820	2010-09-08	81,826,922	0	52.8594	154,801,160	2010-08-31
2821	2010-09-07	81,826,922	0	52.8594	154,801,160	2010-08-31
2822	2010-09-06	81,826,922	0	52.8594	154,801,160	2010-08-31
2823	2010-09-03	81,826,922	0	52.8594	154,801,160	2010-08-31
2824	2010-09-02	81,826,922	0	52.8594	154,801,160	2010-08-31
2825	2010-09-01	81,826,922	0	52.8594	154,801,160	2010-08-31
2826	2010-08-31	81,826,922	0	52.8594	154,801,160	2010-08-31
2827	2010-08-30	81,826,922	0	52.8594	154,801,160	2010-07-31
2828	2010-08-27	81,826,922	0	52.8594	154,801,160	2010-07-31
2829	2010-08-26	81,826,922	0	52.8594	154,801,160	2010-07-31
2830	2010-08-25	81,826,922	0	52.8594	154,801,160	2010-07-31
2831	2010-08-24	81,826,922	0	52.8594	154,801,160	2010-07-31
2832	2010-08-23	81,826,922	0	52.8594	154,801,160	2010-07-31
2833	2010-08-20	81,826,922	0	52.8594	154,801,160	2010-07-31
2834	2010-08-19	81,826,922	0	52.8594	154,801,160	2010-07-31
2835	2010-08-18	81,826,922	-200	52.8594	154,801,160	2010-07-31
2836	2010-08-17	81,827,122	0	52.8595	154,801,160	2010-07-31
2837	2010-08-16	81,827,122	800	52.8595	154,801,160	2010-07-31
2838	2010-08-13	81,826,322	0	52.8590	154,801,160	2010-07-31
2839	2010-08-12	81,826,322	0	52.8590	154,801,160	2010-07-31
2840	2010-08-11	81,826,322	0	52.8590	154,801,160	2010-07-31
2841	2010-08-10	81,826,322	0	52.8590	154,801,160	2010-07-31
2842	2010-08-09	81,826,322	0	52.8590	154,801,160	2010-07-31
2843	2010-08-06	81,826,322	0	52.8590	154,801,160	2010-07-31
2844	2010-08-05	81,826,322	0	52.8590	154,801,160	2010-07-31
2845	2010-08-04	81,826,322	0	52.8590	154,801,160	2010-07-31
2846	2010-08-03	81,826,322	0	52.8590	154,801,160	2010-07-31
2847	2010-08-02	81,826,322	0	52.8590	154,801,160	2010-07-31
2848	2010-07-30	81,826,322	0	52.8590	154,801,160	2010-06-30
2849	2010-07-29	81,826,322	0	52.8590	154,801,160	2010-06-30
2850	2010-07-28	81,826,322	0	52.8590	154,801,160	2010-06-30
2851	2010-07-27	81,826,322	0	52.8590	154,801,160	2010-06-30
2852	2010-07-26	81,826,322	0	52.8590	154,801,160	2010-06-30
2853	2010-07-23	81,826,322	0	52.8590	154,801,160	2010-06-30
2854	2010-07-22	81,826,322	0	52.8590	154,801,160	2010-06-30
2855	2010-07-21	81,826,322	0	52.8590	154,801,160	2010-06-30
2856	2010-07-20	81,826,322	0	52.8590	154,801,160	2010-06-30
2857	2010-07-19	81,826,322	0	52.8590	154,801,160	2010-06-30
2858	2010-07-16	81,826,322	0	52.8590	154,801,160	2010-06-30
2859	2010-07-15	81,826,322	0	52.8590	154,801,160	2010-06-30
2860	2010-07-14	81,826,322	0	52.8590	154,801,160	2010-06-30
2861	2010-07-13	81,826,322	0	52.8590	154,801,160	2010-06-30
2862	2010-07-12	81,826,322	0	52.8590	154,801,160	2010-06-30
2863	2010-07-09	81,826,322	0	52.8590	154,801,160	2010-06-30
2864	2010-07-08	81,826,322	0	52.8590	154,801,160	2010-06-30
2865	2010-07-07	81,826,322	0	52.8590	154,801,160	2010-06-30
2866	2010-07-06	81,826,322	0	52.8590	154,801,160	2010-06-30
2867	2010-07-05	81,826,322	0	52.8590	154,801,160	2010-06-30
2868	2010-07-02	81,826,322	0	52.8590	154,801,160	2010-06-30
2869	2010-06-30	81,826,322	0	52.8590	154,801,160	2010-06-30
2870	2010-06-29	81,826,322	0	52.8590	154,801,160	2010-05-31
2871	2010-06-28	81,826,322	0	52.8590	154,801,160	2010-05-31
2872	2010-06-25	81,826,322	0	52.8590	154,801,160	2010-05-31
2873	2010-06-24	81,826,322	0	52.8590	154,801,160	2010-05-31
2874	2010-06-23	81,826,322	0	52.8590	154,801,160	2010-05-31
2875	2010-06-22	81,826,322	0	52.8590	154,801,160	2010-05-31
2876	2010-06-21	81,826,322	0	52.8590	154,801,160	2010-05-31
2877	2010-06-18	81,826,322	0	52.8590	154,801,160	2010-05-31
2878	2010-06-17	81,826,322	0	52.8590	154,801,160	2010-05-31
2879	2010-06-15	81,826,322	0	52.8590	154,801,160	2010-05-31
2880	2010-06-14	81,826,322	0	52.8590	154,801,160	2010-05-31
2881	2010-06-11	81,826,322	0	52.8590	154,801,160	2010-05-31
2882	2010-06-10	81,826,322	0	52.8590	154,801,160	2010-05-31
2883	2010-06-09	81,826,322	0	52.8590	154,801,160	2010-05-31
2884	2010-06-08	81,826,322	0	52.8590	154,801,160	2010-05-31
2885	2010-06-07	81,826,322	0	52.8590	154,801,160	2010-05-31
2886	2010-06-04	81,826,322	0	52.8590	154,801,160	2010-05-31
2887	2010-06-03	81,826,322	0	52.8590	154,801,160	2010-05-31
2888	2010-06-02	81,826,322	0	52.8590	154,801,160	2010-05-31
2889	2010-06-01	81,826,322	0	52.8590	154,801,160	2010-05-31
2890	2010-05-31	81,826,322	0	52.8590	154,801,160	2010-05-31
2891	2010-05-28	81,826,322	0	52.8590	154,801,160	2010-04-30
2892	2010-05-27	81,826,322	0	52.8590	154,801,160	2010-04-30
2893	2010-05-26	81,826,322	0	52.8590	154,801,160	2010-04-30
2894	2010-05-25	81,826,322	0	52.8590	154,801,160	2010-04-30
2895	2010-05-24	81,826,322	0	52.8590	154,801,160	2010-04-30
2896	2010-05-20	81,826,322	0	52.8590	154,801,160	2010-04-30
2897	2010-05-19	81,826,322	0	52.8590	154,801,160	2010-04-30
2898	2010-05-18	81,826,322	0	52.8590	154,801,160	2010-04-30
2899	2010-05-17	81,826,322	0	52.8590	154,801,160	2010-04-30
2900	2010-05-14	81,826,322	0	52.8590	154,801,160	2010-04-30
2901	2010-05-13	81,826,322	0	52.8590	154,801,160	2010-04-30
2902	2010-05-12	81,826,322	0	52.8590	154,801,160	2010-04-30
2903	2010-05-11	81,826,322	0	52.8590	154,801,160	2010-04-30
2904	2010-05-10	81,826,322	0	52.8590	154,801,160	2010-04-30
2905	2010-05-07	81,826,322	0	52.8590	154,801,160	2010-04-30
2906	2010-05-06	81,826,322	0	52.8590	154,801,160	2010-04-30
2907	2010-05-05	81,826,322	0	52.8590	154,801,160	2010-04-30
2908	2010-05-04	81,826,322	0	52.8590	154,801,160	2010-04-30
2909	2010-05-03	81,826,322	0	52.8590	154,801,160	2010-04-30
2910	2010-04-30	81,826,322	0	52.8590	154,801,160	2010-04-30
2911	2010-04-29	81,826,322	0	52.8590	154,801,160	2010-03-31
2912	2010-04-28	81,826,322	0	52.8590	154,801,160	2010-03-31
2913	2010-04-27	81,826,322	0	52.8590	154,801,160	2010-03-31
2914	2010-04-26	81,826,322	0	52.8590	154,801,160	2010-03-31
2915	2010-04-23	81,826,322	0	52.8590	154,801,160	2010-03-31
2916	2010-04-22	81,826,322	0	52.8590	154,801,160	2010-03-31
2917	2010-04-21	81,826,322	0	52.8590	154,801,160	2010-03-31
2918	2010-04-20	81,826,322	0	52.8590	154,801,160	2010-03-31
2919	2010-04-19	81,826,322	600	52.8590	154,801,160	2010-03-31
2920	2010-04-16	81,825,722	0	52.8586	154,801,160	2010-03-31
2921	2010-04-15	81,825,722	0	52.8586	154,801,160	2010-03-31
2922	2010-04-14	81,825,722	0	52.8586	154,801,160	2010-03-31
2923	2010-04-13	81,825,722	0	52.8586	154,801,160	2010-03-31
2924	2010-04-12	81,825,722	0	52.8586	154,801,160	2010-03-31
2925	2010-04-09	81,825,722	0	52.8586	154,801,160	2010-03-31
2926	2010-04-08	81,825,722	0	52.8586	154,801,160	2010-03-31
2927	2010-04-07	81,825,722	0	52.8586	154,801,160	2010-03-31
2928	2010-04-01	81,825,722	0	52.8586	154,801,160	2010-03-31
2929	2010-03-31	81,825,722	0	52.8586	154,801,160	2010-03-31
2930	2010-03-30	81,825,722	0	52.8586	154,801,160	2010-02-28
2931	2010-03-29	81,825,722	0	52.8586	154,801,160	2010-02-28
2932	2010-03-26	81,825,722	0	52.8586	154,801,160	2010-02-28
2933	2010-03-25	81,825,722	0	52.8586	154,801,160	2010-02-28
2934	2010-03-24	81,825,722	0	52.8586	154,801,160	2010-02-28
2935	2010-03-23	81,825,722	0	52.8586	154,801,160	2010-02-28
2936	2010-03-22	81,825,722	0	52.8586	154,801,160	2010-02-28
2937	2010-03-19	81,825,722	0	52.8586	154,801,160	2010-02-28
2938	2010-03-18	81,825,722	0	52.8586	154,801,160	2010-02-28
2939	2010-03-17	81,825,722	0	52.8586	154,801,160	2010-02-28
2940	2010-03-16	81,825,722	0	52.8586	154,801,160	2010-02-28
2941	2010-03-15	81,825,722	0	52.8586	154,801,160	2010-02-28
2942	2010-03-12	81,825,722	0	52.8586	154,801,160	2010-02-28
2943	2010-03-11	81,825,722	0	52.8586	154,801,160	2010-02-28
2944	2010-03-10	81,825,722	0	52.8586	154,801,160	2010-02-28
2945	2010-03-09	81,825,722	0	52.8586	154,801,160	2010-02-28
2946	2010-03-08	81,825,722	0	52.8586	154,801,160	2010-02-28
2947	2010-03-05	81,825,722	0	52.8586	154,801,160	2010-02-28
2948	2010-03-04	81,825,722	-200	52.8586	154,801,160	2010-02-28
2949	2010-03-03	81,825,922	0	52.8587	154,801,160	2010-02-28
2950	2010-03-02	81,825,922	0	52.8587	154,801,160	2010-02-28
2951	2010-03-01	81,825,922	0	52.8587	154,801,160	2010-02-28
2952	2010-02-26	81,825,922	0	52.8587	154,801,160	2010-01-31
2953	2010-02-25	81,825,922	0	52.8587	154,801,160	2010-01-31
2954	2010-02-24	81,825,922	0	52.8587	154,801,160	2010-01-31
2955	2010-02-23	81,825,922	0	52.8587	154,801,160	2010-01-31
2956	2010-02-22	81,825,922	0	52.8587	154,801,160	2010-01-31
2957	2010-02-19	81,825,922	0	52.8587	154,801,160	2010-01-31
2958	2010-02-18	81,825,922	0	52.8587	154,801,160	2010-01-31
2959	2010-02-17	81,825,922	0	52.8587	154,801,160	2010-01-31
2960	2010-02-12	81,825,922	0	52.8587	154,801,160	2010-01-31
2961	2010-02-11	81,825,922	0	52.8587	154,801,160	2010-01-31
2962	2010-02-10	81,825,922	0	52.8587	154,801,160	2010-01-31
2963	2010-02-09	81,825,922	0	52.8587	154,801,160	2010-01-31
2964	2010-02-08	81,825,922	-100	52.8587	154,801,160	2010-01-31
2965	2010-02-05	81,826,022	0	52.8588	154,801,160	2010-01-31
2966	2010-02-04	81,826,022	0	52.8588	154,801,160	2010-01-31
2967	2010-02-03	81,826,022	0	52.8588	154,801,160	2010-01-31
2968	2010-02-02	81,826,022	0	52.8588	154,801,160	2010-01-31
2969	2010-02-01	81,826,022	0	52.8588	154,801,160	2010-01-31
2970	2010-01-29	81,826,022	0	52.8588	154,801,160	2009-12-31
2971	2010-01-28	81,826,022	0	52.8588	154,801,160	2009-12-31
2972	2010-01-27	81,826,022	0	52.8588	154,801,160	2009-12-31
2973	2010-01-26	81,826,022	0	52.8588	154,801,160	2009-12-31
2974	2010-01-25	81,826,022	0	52.8588	154,801,160	2009-12-31
2975	2010-01-22	81,826,022	0	52.8588	154,801,160	2009-12-31
2976	2010-01-21	81,826,022	0	52.8588	154,801,160	2009-12-31
2977	2010-01-20	81,826,022	0	52.8588	154,801,160	2009-12-31
2978	2010-01-19	81,826,022	0	52.8588	154,801,160	2009-12-31
2979	2010-01-18	81,826,022	0	52.8588	154,801,160	2009-12-31
2980	2010-01-15	81,826,022	0	52.8588	154,801,160	2009-12-31
2981	2010-01-14	81,826,022	0	52.8588	154,801,160	2009-12-31
2982	2010-01-13	81,826,022	0	52.8588	154,801,160	2009-12-31
2983	2010-01-12	81,826,022	0	52.8588	154,801,160	2009-12-31
2984	2010-01-11	81,826,022	0	52.8588	154,801,160	2009-12-31
2985	2010-01-08	81,826,022	0	52.8588	154,801,160	2009-12-31
2986	2010-01-07	81,826,022	0	52.8588	154,801,160	2009-12-31
2987	2010-01-06	81,826,022	0	52.8588	154,801,160	2009-12-31
2988	2010-01-05	81,826,022	0	52.8588	154,801,160	2009-12-31
2989	2010-01-04	81,826,022	0	52.8588	154,801,160	2009-12-31
2990	2009-12-31	81,826,022	0	52.8588	154,801,160	2009-12-31
2991	2009-12-30	81,826,022	0	52.8588	154,801,160	2009-11-30
2992	2009-12-29	81,826,022	0	52.8588	154,801,160	2009-11-30
2993	2009-12-28	81,826,022	0	52.8588	154,801,160	2009-11-30
2994	2009-12-24	81,826,022	0	52.8588	154,801,160	2009-11-30
2995	2009-12-23	81,826,022	0	52.8588	154,801,160	2009-11-30
2996	2009-12-22	81,826,022	0	52.8588	154,801,160	2009-11-30
2997	2009-12-21	81,826,022	0	52.8588	154,801,160	2009-11-30
2998	2009-12-18	81,826,022	0	52.8588	154,801,160	2009-11-30
2999	2009-12-17	81,826,022	0	52.8588	154,801,160	2009-11-30
3000	2009-12-16	81,826,022	0	52.8588	154,801,160	2009-11-30
3001	2009-12-15	81,826,022	0	52.8588	154,801,160	2009-11-30
3002	2009-12-14	81,826,022	-200	52.8588	154,801,160	2009-11-30
3003	2009-12-11	81,826,222	0	52.8589	154,801,160	2009-11-30
3004	2009-12-10	81,826,222	0	52.8589	154,801,160	2009-11-30
3005	2009-12-09	81,826,222	0	52.8589	154,801,160	2009-11-30
3006	2009-12-08	81,826,222	0	52.8589	154,801,160	2009-11-30
3007	2009-12-07	81,826,222	0	52.8589	154,801,160	2009-11-30
3008	2009-12-04	81,826,222	-32,000	52.8589	154,801,160	2009-11-30
3009	2009-12-03	81,858,222	0	52.8796	154,801,160	2009-11-30
3010	2009-12-02	81,858,222	0	52.8796	154,801,160	2009-11-30
3011	2009-12-01	81,858,222	0	52.8796	154,801,160	2009-11-30
3012	2009-11-30	81,858,222	0	52.8796	154,801,160	2009-11-30
3013	2009-11-27	81,858,222	8,000	52.8796	154,801,160	2009-10-31
3014	2009-11-26	81,850,222	0	52.8744	154,801,160	2009-10-31
3015	2009-11-25	81,850,222	0	52.8744	154,801,160	2009-10-31
3016	2009-11-24	81,850,222	0	52.8744	154,801,160	2009-10-31
3017	2009-11-23	81,850,222	0	52.8744	154,801,160	2009-10-31
3018	2009-11-20	81,850,222	274,400	52.8744	154,801,160	2009-10-31
3019	2009-11-19	81,575,822	0	52.6972	154,801,160	2009-10-31
3020	2009-11-18	81,575,822	0	52.6972	154,801,160	2009-10-31
3021	2009-11-17	81,575,822	0	52.6972	154,801,160	2009-10-31
3022	2009-11-16	81,575,822	0	52.6972	154,801,160	2009-10-31
3023	2009-11-13	81,575,822	0	52.6972	154,801,160	2009-10-31
3024	2009-11-12	81,575,822	0	52.6972	154,801,160	2009-10-31
3025	2009-11-11	81,575,822	0	52.6972	154,801,160	2009-10-31
3026	2009-11-10	81,575,822	0	52.6972	154,801,160	2009-10-31
3027	2009-11-09	81,575,822	0	52.6972	154,801,160	2009-10-31
3028	2009-11-06	81,575,822	0	52.6972	154,801,160	2009-10-31
3029	2009-11-05	81,575,822	0	52.6972	154,801,160	2009-10-31
3030	2009-11-04	81,575,822	0	52.6972	154,801,160	2009-10-31
3031	2009-11-03	81,575,822	0	52.6972	154,801,160	2009-10-31
3032	2009-11-02	81,575,822	12,454,000	52.6972	154,801,160	2009-10-31
3033	2009-10-30	69,121,822	0	44.6520	154,801,160	2009-09-30
3034	2009-10-29	69,121,822	0	44.6520	154,801,160	2009-09-30
3035	2009-10-28	69,121,822	0	44.6520	154,801,160	2009-09-30
3036	2009-10-27	69,121,822	0	44.6520	154,801,160	2009-09-30
3037	2009-10-23	69,121,822	0	44.6520	154,801,160	2009-09-30
3038	2009-10-22	69,121,822	0	44.6520	154,801,160	2009-09-30
3039	2009-10-21	69,121,822	0	44.6520	154,801,160	2009-09-30
3040	2009-10-20	69,121,822	0	44.6520	154,801,160	2009-09-30
3041	2009-10-19	69,121,822	6,236,000	44.6520	154,801,160	2009-09-30
3042	2009-10-16	62,885,822	0	40.6236	154,801,160	2009-09-30
3043	2009-10-15	62,885,822	0	40.6236	154,801,160	2009-09-30
3044	2009-10-14	62,885,822	0	40.6236	154,801,160	2009-09-30
3045	2009-10-13	62,885,822	0	40.6236	154,801,160	2009-09-30
3046	2009-10-12	62,885,822	0	40.6236	154,801,160	2009-09-30
3047	2009-10-09	62,885,822	0	40.6236	154,801,160	2009-09-30
3048	2009-10-08	62,885,822	0	40.6236	154,801,160	2009-09-30
3049	2009-10-07	62,885,822	0	40.6236	154,801,160	2009-09-30
3050	2009-10-06	62,885,822	0	40.6236	154,801,160	2009-09-30
3051	2009-10-05	62,885,822	0	40.6236	154,801,160	2009-09-30
3052	2009-10-02	62,885,822	-200	40.6236	154,801,160	2009-09-30
3053	2009-09-30	62,886,022	0	40.6237	154,801,160	2009-09-30
3054	2009-09-29	62,886,022	0	40.6237	154,801,160	2009-08-31
3055	2009-09-28	62,886,022	0	40.6237	154,801,160	2009-08-31
3056	2009-09-25	62,886,022	0	40.6237	154,801,160	2009-08-31
3057	2009-09-24	62,886,022	-40,000	40.6237	154,801,160	2009-08-31
3058	2009-09-23	62,926,022	-12,000	40.6496	154,801,160	2009-08-31
3059	2009-09-22	62,938,022	0	40.6573	154,801,160	2009-08-31
3060	2009-09-21	62,938,022	0	40.6573	154,801,160	2009-08-31
3061	2009-09-18	62,938,022	0	40.6573	154,801,160	2009-08-31
3062	2009-09-17	62,938,022	0	40.6573	154,801,160	2009-08-31
3063	2009-09-16	62,938,022	0	40.6573	154,801,160	2009-08-31
3064	2009-09-15	62,938,022	0	40.6573	154,801,160	2009-08-31
3065	2009-09-14	62,938,022	0	40.6573	154,801,160	2009-08-31
3066	2009-09-11	62,938,022	0	40.6573	154,801,160	2009-08-31
3067	2009-09-10	62,938,022	0	40.6573	154,801,160	2009-08-31
3068	2009-09-09	62,938,022	0	40.6573	154,801,160	2009-08-31
3069	2009-09-08	62,938,022	0	40.6573	154,801,160	2009-08-31
3070	2009-09-07	62,938,022	0	40.6573	154,801,160	2009-08-31
3071	2009-09-04	62,938,022	0	40.6573	154,801,160	2009-08-31
3072	2009-09-03	62,938,022	0	40.6573	154,801,160	2009-08-31
3073	2009-09-02	62,938,022	0	40.6573	154,801,160	2009-08-31
3074	2009-09-01	62,938,022	0	40.6573	154,801,160	2009-08-31
3075	2009-08-31	62,938,022	0	40.6573	154,801,160	2009-08-31
3076	2009-08-28	62,938,022	0	40.6573	154,801,160	2009-07-31
3077	2009-08-27	62,938,022	0	40.6573	154,801,160	2009-07-31
3078	2009-08-26	62,938,022	0	40.6573	154,801,160	2009-07-31
3079	2009-08-25	62,938,022	0	40.6573	154,801,160	2009-07-31
3080	2009-08-24	62,938,022	0	40.6573	154,801,160	2009-07-31
3081	2009-08-21	62,938,022	0	40.6573	154,801,160	2009-07-31
3082	2009-08-20	62,938,022	-500	40.6573	154,801,160	2009-07-31
3083	2009-08-19	62,938,522	0	40.6577	154,801,160	2009-07-31
3084	2009-08-18	62,938,522	0	40.6577	154,801,160	2009-07-31
3085	2009-08-17	62,938,522	0	40.6577	154,801,160	2009-07-31
3086	2009-08-14	62,938,522	0	40.6577	154,801,160	2009-07-31
3087	2009-08-13	62,938,522	0	40.6577	154,801,160	2009-07-31
3088	2009-08-12	62,938,522	0	40.6577	154,801,160	2009-07-31
3089	2009-08-11	62,938,522	0	40.6577	154,801,160	2009-07-31
3090	2009-08-10	62,938,522	0	40.6577	154,801,160	2009-07-31
3091	2009-08-07	62,938,522	0	40.6577	154,801,160	2009-07-31
3092	2009-08-06	62,938,522	0	40.6577	154,801,160	2009-07-31
3093	2009-08-05	62,938,522	0	40.6577	154,801,160	2009-07-31
3094	2009-08-04	62,938,522	0	40.6577	154,801,160	2009-07-31
3095	2009-08-03	62,938,522	0	40.6577	154,801,160	2009-07-31
3096	2009-07-31	62,938,522	0	40.6577	154,801,160	2009-07-31
3097	2009-07-30	62,938,522	0	40.6577	154,801,160	2009-06-30
3098	2009-07-29	62,938,522	0	40.6577	154,801,160	2009-06-30
3099	2009-07-28	62,938,522	0	40.6577	154,801,160	2009-06-30
3100	2009-07-27	62,938,522	0	40.6577	154,801,160	2009-06-30
3101	2009-07-24	62,938,522	0	40.6577	154,801,160	2009-06-30
3102	2009-07-23	62,938,522	0	40.6577	154,801,160	2009-06-30
3103	2009-07-22	62,938,522	0	40.6577	154,801,160	2009-06-30
3104	2009-07-21	62,938,522	0	40.6577	154,801,160	2009-06-30
3105	2009-07-20	62,938,522	0	40.6577	154,801,160	2009-06-30
3106	2009-07-17	62,938,522	0	40.6577	154,801,160	2009-06-30
3107	2009-07-16	62,938,522	0	40.6577	154,801,160	2009-06-30
3108	2009-07-15	62,938,522	0	40.6577	154,801,160	2009-06-30
3109	2009-07-14	62,938,522	15,604,000	40.6577	154,801,160	2009-06-30
3110	2009-07-13	47,334,522	0	30.5776	154,801,160	2009-06-30
3111	2009-07-10	47,334,522	0	30.5776	154,801,160	2009-06-30
3112	2009-07-09	47,334,522	0	30.5776	154,801,160	2009-06-30
3113	2009-07-08	47,334,522	0	30.5776	154,801,160	2009-06-30
3114	2009-07-07	47,334,522	0	30.5776	154,801,160	2009-06-30
3115	2009-07-06	47,334,522	0	30.5776	154,801,160	2009-06-30
3116	2009-07-03	47,334,522	0	30.5776	154,801,160	2009-06-30
3117	2009-07-02	47,334,522	0	30.5776	154,801,160	2009-06-30
3118	2009-06-30	47,334,522	0	30.5776	154,801,160	2009-06-30
3119	2009-06-29	47,334,522	0	30.5776	154,801,160	2009-05-31
3120	2009-06-26	47,334,522	0	30.5776	154,801,160	2009-05-31
3121	2009-06-25	47,334,522	0	30.5776	154,801,160	2009-05-31
3122	2009-06-24	47,334,522	-6,000	30.5776	154,801,160	2009-05-31
3123	2009-06-23	47,340,522	0	30.5815	154,801,160	2009-05-31
3124	2009-06-22	47,340,522	0	30.5815	154,801,160	2009-05-31
3125	2009-06-19	47,340,522	0	30.5815	154,801,160	2009-05-31
3126	2009-06-18	47,340,522	0	30.5815	154,801,160	2009-05-31
3127	2009-06-17	47,340,522	0	30.5815	154,801,160	2009-05-31
3128	2009-06-16	47,340,522	0	30.5815	154,801,160	2009-05-31
3129	2009-06-15	47,340,522	0	30.5815	154,801,160	2009-05-31
3130	2009-06-12	47,340,522	0	30.5815	154,801,160	2009-05-31
3131	2009-06-11	47,340,522	0	30.5815	154,801,160	2009-05-31
3132	2009-06-10	47,340,522	0	30.5815	154,801,160	2009-05-31
3133	2009-06-09	47,340,522	0	30.5815	154,801,160	2009-05-31
3134	2009-06-08	47,340,522	0	30.5815	154,801,160	2009-05-31
3135	2009-06-05	47,340,522	0	30.5815	154,801,160	2009-05-31
3136	2009-06-04	47,340,522	0	30.5815	154,801,160	2009-05-31
3137	2009-06-03	47,340,522	0	30.5815	154,801,160	2009-05-31
3138	2009-06-02	47,340,522	0	30.5815	154,801,160	2009-05-31
3139	2009-06-01	47,340,522	0	30.5815	154,801,160	2009-05-31
3140	2009-05-29	47,340,522	0	30.5815	154,801,160	2009-04-30
3141	2009-05-27	47,340,522	0	30.5815	154,801,160	2009-04-30
3142	2009-05-26	47,340,522	0	30.5815	154,801,160	2009-04-30
3143	2009-05-25	47,340,522	0	30.5815	154,801,160	2009-04-30
3144	2009-05-22	47,340,522	0	30.5815	154,801,160	2009-04-30
3145	2009-05-21	47,340,522	0	30.5815	154,801,160	2009-04-30
3146	2009-05-20	47,340,522	0	30.5815	154,801,160	2009-04-30
3147	2009-05-19	47,340,522	0	30.5815	154,801,160	2009-04-30
3148	2009-05-18	47,340,522	-1,000	30.5815	154,801,160	2009-04-30
3149	2009-05-15	47,341,522	0	30.5821	154,801,160	2009-04-30
3150	2009-05-14	47,341,522	0	30.5821	154,801,160	2009-04-30
3151	2009-05-13	47,341,522	0	30.5821	154,801,160	2009-04-30
3152	2009-05-12	47,341,522	-9,000,000	30.5821	154,801,160	2009-04-30
3153	2009-05-11	56,341,522	0	36.3961	154,801,160	2009-04-30
3154	2009-05-08	56,341,522	0	36.3961	154,801,160	2009-04-30
3155	2009-05-07	56,341,522	0	36.3961	154,801,160	2009-04-30
3156	2009-05-06	56,341,522	-450	36.3961	154,801,160	2009-04-30
3157	2009-05-05	56,341,972	0	36.3964	154,801,160	2009-04-30
3158	2009-05-04	56,341,972	0	36.3964	154,801,160	2009-04-30
3159	2009-04-30	56,341,972	0	36.3964	154,801,160	2009-04-30
3160	2009-04-29	56,341,972	0	36.3964	154,801,160	2009-03-31
3161	2009-04-28	56,341,972	-6,448,000	36.3964	154,801,160	2009-03-31
3162	2009-04-27	62,789,972	0	40.5617	154,801,160	2009-03-31
3163	2009-04-24	62,789,972	0	40.5617	154,801,160	2009-03-31
3164	2009-04-23	62,789,972	0	40.5617	154,801,160	2009-03-31
3165	2009-04-22	62,789,972	0	40.5617	154,801,160	2009-03-31
3166	2009-04-21	62,789,972	0	40.5617	154,801,160	2009-03-31
3167	2009-04-20	62,789,972	0	40.5617	154,801,160	2009-03-31
3168	2009-04-17	62,789,972	0	40.5617	154,801,160	2009-03-31
3169	2009-04-16	62,789,972	0	40.5617	154,801,160	2009-03-31
3170	2009-04-15	62,789,972	0	40.5617	154,801,160	2009-03-31
3171	2009-04-14	62,789,972	0	40.5617	154,801,160	2009-03-31
3172	2009-04-09	62,789,972	0	40.5617	154,801,160	2009-03-31
3173	2009-04-08	62,789,972	0	40.5617	154,801,160	2009-03-31
3174	2009-04-07	62,789,972	0	40.5617	154,801,160	2009-03-31
3175	2009-04-06	62,789,972	0	40.5617	154,801,160	2009-03-31
3176	2009-04-03	62,789,972	0	40.5617	154,801,160	2009-03-31
3177	2009-04-02	62,789,972	0	40.5617	154,801,160	2009-03-31
3178	2009-04-01	62,789,972	0	40.5617	154,801,160	2009-03-31
3179	2009-03-31	62,789,972	0	40.5617	154,801,160	2009-03-31
3180	2009-03-30	62,789,972	0	40.5617	154,801,160	2009-02-28
3181	2009-03-27	62,789,972	-12,454,000	40.5617	154,801,160	2009-02-28
3182	2009-03-26	75,243,972	0	48.6069	154,801,160	2009-02-28
3183	2009-03-25	75,243,972	0	48.6069	154,801,160	2009-02-28
3184	2009-03-24	75,243,972	0	48.6069	154,801,160	2009-02-28
3185	2009-03-23	75,243,972	0	48.6069	154,801,160	2009-02-28
3186	2009-03-20	75,243,972	0	48.6069	154,801,160	2009-02-28
3187	2009-03-19	75,243,972	0	48.6069	154,801,160	2009-02-28
3188	2009-03-18	75,243,972	0	48.6069	154,801,160	2009-02-28
3189	2009-03-17	75,243,972	0	48.6069	154,801,160	2009-02-28
3190	2009-03-16	75,243,972	0	48.6069	154,801,160	2009-02-28
3191	2009-03-13	75,243,972	0	48.6069	154,801,160	2009-02-28
3192	2009-03-12	75,243,972	0	48.6069	154,801,160	2009-02-28
3193	2009-03-11	75,243,972	0	48.6069	154,801,160	2009-02-28
3194	2009-03-10	75,243,972	0	48.6069	154,801,160	2009-02-28
3195	2009-03-09	75,243,972	0	48.6069	154,801,160	2009-02-28
3196	2009-03-06	75,243,972	0	48.6069	154,801,160	2009-02-28
3197	2009-03-05	75,243,972	0	48.6069	154,801,160	2009-02-28
3198	2009-03-04	75,243,972	0	48.6069	154,801,160	2009-02-28
3199	2009-03-03	75,243,972	-40,000	48.6069	154,801,160	2009-02-28
3200	2009-03-02	75,283,972	0	48.6327	154,801,160	2009-02-28
3201	2009-02-27	75,283,972	0	48.6327	154,801,160	2009-01-31
3202	2009-02-26	75,283,972	0	48.6327	154,801,160	2009-01-31
3203	2009-02-25	75,283,972	0	48.6327	154,801,160	2009-01-31
3204	2009-02-24	75,283,972	0	48.6327	154,801,160	2009-01-31
3205	2009-02-23	75,283,972	0	48.6327	154,801,160	2009-01-31
3206	2009-02-20	75,283,972	0	48.6327	154,801,160	2009-01-31
3207	2009-02-19	75,283,972	0	48.6327	154,801,160	2009-01-31
3208	2009-02-18	75,283,972	0	48.6327	154,801,160	2009-01-31
3209	2009-02-17	75,283,972	0	48.6327	154,801,160	2009-01-31
3210	2009-02-16	75,283,972	0	48.6327	154,801,160	2009-01-31
3211	2009-02-13	75,283,972	0	48.6327	154,801,160	2009-01-31
3212	2009-02-12	75,283,972	0	48.6327	154,801,160	2009-01-31
3213	2009-02-11	75,283,972	0	48.6327	154,801,160	2009-01-31
3214	2009-02-10	75,283,972	0	48.6327	154,801,160	2009-01-31
3215	2009-02-09	75,283,972	0	48.6327	154,801,160	2009-01-31
3216	2009-02-06	75,283,972	0	48.6327	154,801,160	2009-01-31
3217	2009-02-05	75,283,972	0	48.6327	154,801,160	2009-01-31
3218	2009-02-04	75,283,972	0	48.6327	154,801,160	2009-01-31
3219	2009-02-03	75,283,972	0	48.6327	154,801,160	2009-01-31
3220	2009-02-02	75,283,972	0	48.6327	154,801,160	2009-01-31
3221	2009-01-30	75,283,972	0	48.6327	154,801,160	2008-12-31
3222	2009-01-29	75,283,972	0	48.6327	154,801,160	2008-12-31
3223	2009-01-23	75,283,972	0	48.6327	154,801,160	2008-12-31
3224	2009-01-22	75,283,972	100,000	48.6327	154,801,160	2008-12-31
3225	2009-01-21	75,183,972	0	48.5681	154,801,160	2008-12-31
3226	2009-01-20	75,183,972	0	48.5681	154,801,160	2008-12-31
3227	2009-01-19	75,183,972	0	48.5681	154,801,160	2008-12-31
3228	2009-01-16	75,183,972	0	48.5681	154,801,160	2008-12-31
3229	2009-01-15	75,183,972	0	48.5681	154,801,160	2008-12-31
3230	2009-01-14	75,183,972	0	48.5681	154,801,160	2008-12-31
3231	2009-01-13	75,183,972	0	48.5681	154,801,160	2008-12-31
3232	2009-01-12	75,183,972	0	48.5681	154,801,160	2008-12-31
3233	2009-01-09	75,183,972	0	48.5681	154,801,160	2008-12-31
3234	2009-01-08	75,183,972	1,000	48.5681	154,801,160	2008-12-31
3235	2009-01-07	75,182,972	0	48.5674	154,801,160	2008-12-31
3236	2009-01-06	75,182,972	0	48.5674	154,801,160	2008-12-31
3237	2009-01-05	75,182,972	0	48.5674	154,801,160	2008-12-31
3238	2009-01-02	75,182,972	0	48.5674	154,801,160	2008-12-31
3239	2008-12-30	75,182,972	0	48.5674	154,801,160	2008-05-31
3240	2008-12-29	75,182,972	0	48.5674	154,801,160	2008-05-31
3241	2008-12-23	75,182,972	0	48.5674	154,801,160	2008-05-31
3242	2008-12-22	75,182,972	-100,000	48.5674	154,801,160	2008-05-31
3243	2008-12-19	75,282,972	0	48.6320	154,801,160	2008-05-31
3244	2008-12-18	75,282,972	0	48.6320	154,801,160	2008-05-31
3245	2008-12-17	75,282,972	0	48.6320	154,801,160	2008-05-31
3246	2008-12-16	75,282,972	0	48.6320	154,801,160	2008-05-31
3247	2008-12-15	75,282,972	0	48.6320	154,801,160	2008-05-31
3248	2008-12-12	75,282,972	0	48.6320	154,801,160	2008-05-31
3249	2008-12-11	75,282,972	0	48.6320	154,801,160	2008-05-31
3250	2008-12-10	75,282,972	0	48.6320	154,801,160	2008-05-31
3251	2008-12-09	75,282,972	0	48.6320	154,801,160	2008-05-31
3252	2008-12-08	75,282,972	0	48.6320	154,801,160	2008-05-31
3253	2008-12-05	75,282,972	0	48.6320	154,801,160	2008-05-31
3254	2008-12-04	75,282,972	0	48.6320	154,801,160	2008-05-31
3255	2008-12-03	75,282,972	0	48.6320	154,801,160	2008-05-31
3256	2008-12-02	75,282,972	0	48.6320	154,801,160	2008-05-31
3257	2008-12-01	75,282,972	0	48.6320	154,801,160	2008-05-31
3258	2008-11-28	75,282,972	0	48.6320	154,801,160	2008-05-31
3259	2008-11-27	75,282,972	0	48.6320	154,801,160	2008-05-31
3260	2008-11-26	75,282,972	0	48.6320	154,801,160	2008-05-31
3261	2008-11-25	75,282,972	0	48.6320	154,801,160	2008-05-31
3262	2008-11-24	75,282,972	0	48.6320	154,801,160	2008-05-31
3263	2008-11-21	75,282,972	0	48.6320	154,801,160	2008-05-31
3264	2008-11-20	75,282,972	0	48.6320	154,801,160	2008-05-31
3265	2008-11-19	75,282,972	0	48.6320	154,801,160	2008-05-31
3266	2008-11-18	75,282,972	0	48.6320	154,801,160	2008-05-31
3267	2008-11-17	75,282,972	-2,850	48.6320	154,801,160	2008-05-31
3268	2008-11-14	75,285,822	0	48.6339	154,801,160	2008-05-31
3269	2008-11-13	75,285,822	0	48.6339	154,801,160	2008-05-31
3270	2008-11-12	75,285,822	0	48.6339	154,801,160	2008-05-31
3271	2008-11-11	75,285,822	0	48.6339	154,801,160	2008-05-31
3272	2008-11-10	75,285,822	0	48.6339	154,801,160	2008-05-31
3273	2008-11-07	75,285,822	0	48.6339	154,801,160	2008-05-31
3274	2008-11-06	75,285,822	0	48.6339	154,801,160	2008-05-31
3275	2008-11-05	75,285,822	0	48.6339	154,801,160	2008-05-31
3276	2008-11-04	75,285,822	0	48.6339	154,801,160	2008-05-31
3277	2008-11-03	75,285,822	0	48.6339	154,801,160	2008-05-31
3278	2008-10-31	75,285,822	0	48.6339	154,801,160	2008-05-31
3279	2008-10-30	75,285,822	0	48.6339	154,801,160	2008-05-31
3280	2008-10-29	75,285,822	0	48.6339	154,801,160	2008-05-31
3281	2008-10-28	75,285,822	0	48.6339	154,801,160	2008-05-31
3282	2008-10-27	75,285,822	0	48.6339	154,801,160	2008-05-31
3283	2008-10-24	75,285,822	0	48.6339	154,801,160	2008-05-31
3284	2008-10-23	75,285,822	0	48.6339	154,801,160	2008-05-31
3285	2008-10-22	75,285,822	0	48.6339	154,801,160	2008-05-31
3286	2008-10-21	75,285,822	0	48.6339	154,801,160	2008-05-31
3287	2008-10-20	75,285,822	0	48.6339	154,801,160	2008-05-31
3288	2008-10-17	75,285,822	0	48.6339	154,801,160	2008-05-31
3289	2008-10-16	75,285,822	0	48.6339	154,801,160	2008-05-31
3290	2008-10-15	75,285,822	0	48.6339	154,801,160	2008-05-31
3291	2008-10-14	75,285,822	0	48.6339	154,801,160	2008-05-31
3292	2008-10-13	75,285,822	0	48.6339	154,801,160	2008-05-31
3293	2008-10-10	75,285,822	0	48.6339	154,801,160	2008-05-31
3294	2008-10-09	75,285,822	0	48.6339	154,801,160	2008-05-31
3295	2008-10-08	75,285,822	0	48.6339	154,801,160	2008-05-31
3296	2008-10-06	75,285,822	0	48.6339	154,801,160	2008-05-31
3297	2008-10-03	75,285,822	0	48.6339	154,801,160	2008-05-31
3298	2008-10-02	75,285,822	-6,236,000	48.6339	154,801,160	2008-05-31
3299	2008-09-30	81,521,822	0	52.6623	154,801,160	2008-05-31
3300	2008-09-29	81,521,822	0	52.6623	154,801,160	2008-05-31
3301	2008-09-26	81,521,822	0	52.6623	154,801,160	2008-05-31
3302	2008-09-25	81,521,822	0	52.6623	154,801,160	2008-05-31
3303	2008-09-24	81,521,822	0	52.6623	154,801,160	2008-05-31
3304	2008-09-23	81,521,822	0	52.6623	154,801,160	2008-05-31
3305	2008-09-22	81,521,822	0	52.6623	154,801,160	2008-05-31
3306	2008-09-19	81,521,822	0	52.6623	154,801,160	2008-05-31
3307	2008-09-18	81,521,822	-800	52.6623	154,801,160	2008-05-31
3308	2008-09-17	81,522,622	0	52.6628	154,801,160	2008-05-31
3309	2008-09-16	81,522,622	0	52.6628	154,801,160	2008-05-31
3310	2008-09-12	81,522,622	0	52.6628	154,801,160	2008-05-31
3311	2008-09-11	81,522,622	0	52.6628	154,801,160	2008-05-31
3312	2008-09-10	81,522,622	0	52.6628	154,801,160	2008-05-31
3313	2008-09-09	81,522,622	0	52.6628	154,801,160	2008-05-31
3314	2008-09-08	81,522,622	0	52.6628	154,801,160	2008-05-31
3315	2008-09-05	81,522,622	0	52.6628	154,801,160	2008-05-31
3316	2008-09-04	81,522,622	0	52.6628	154,801,160	2008-05-31
3317	2008-09-03	81,522,622	0	52.6628	154,801,160	2008-05-31
3318	2008-09-02	81,522,622	0	52.6628	154,801,160	2008-05-31
3319	2008-09-01	81,522,622	0	52.6628	154,801,160	2008-05-31
3320	2008-08-29	81,522,622	0	52.6628	154,801,160	2008-05-31
3321	2008-08-28	81,522,622	0	52.6628	154,801,160	2008-05-31
3322	2008-08-27	81,522,622	0	52.6628	154,801,160	2008-05-31
3323	2008-08-26	81,522,622	0	52.6628	154,801,160	2008-05-31
3324	2008-08-25	81,522,622	0	52.6628	154,801,160	2008-05-31
3325	2008-08-21	81,522,622	0	52.6628	154,801,160	2008-05-31
3326	2008-08-20	81,522,622	0	52.6628	154,801,160	2008-05-31
3327	2008-08-19	81,522,622	0	52.6628	154,801,160	2008-05-31
3328	2008-08-18	81,522,622	0	52.6628	154,801,160	2008-05-31
3329	2008-08-15	81,522,622	-400	52.6628	154,801,160	2008-05-31
3330	2008-08-14	81,523,022	0	52.6631	154,801,160	2008-05-31
3331	2008-08-13	81,523,022	0	52.6631	154,801,160	2008-05-31
3332	2008-08-12	81,523,022	0	52.6631	154,801,160	2008-05-31
3333	2008-08-11	81,523,022	0	52.6631	154,801,160	2008-05-31
3334	2008-08-08	81,523,022	0	52.6631	154,801,160	2008-05-31
3335	2008-08-07	81,523,022	0	52.6631	154,801,160	2008-05-31
3336	2008-08-05	81,523,022	0	52.6631	154,801,160	2008-05-31
3337	2008-08-04	81,523,022	0	52.6631	154,801,160	2008-05-31
3338	2008-08-01	81,523,022	0	52.6631	154,801,160	2008-05-31
3339	2008-07-31	81,523,022	0	52.6631	154,801,160	2008-05-31
3340	2008-07-30	81,523,022	0	52.6631	154,801,160	2008-05-31
3341	2008-07-29	81,523,022	0	52.6631	154,801,160	2008-05-31
3342	2008-07-28	81,523,022	0	52.6631	154,801,160	2008-05-31
3343	2008-07-25	81,523,022	0	52.6631	154,801,160	2008-05-31
3344	2008-07-24	81,523,022	-20,000	52.6631	154,801,160	2008-05-31
3345	2008-07-23	81,543,022	-2,000	52.6760	154,801,160	2008-05-31
3346	2008-07-22	81,545,022	0	52.6773	154,801,160	2008-05-31
3347	2008-07-21	81,545,022	0	52.6773	154,801,160	2008-05-31
3348	2008-07-18	81,545,022	0	52.6773	154,801,160	2008-05-31
3349	2008-07-17	81,545,022	0	52.6773	154,801,160	2008-05-31
3350	2008-07-16	81,545,022	0	52.6773	154,801,160	2008-05-31
3351	2008-07-15	81,545,022	0	52.6773	154,801,160	2008-05-31
3352	2008-07-14	81,545,022	0	52.6773	154,801,160	2008-05-31
3353	2008-07-11	81,545,022	0	52.6773	154,801,160	2008-05-31
3354	2008-07-10	81,545,022	0	52.6773	154,801,160	2008-05-31
3355	2008-07-09	81,545,022	0	52.6773	154,801,160	2008-05-31
3356	2008-07-08	81,545,022	0	52.6773	154,801,160	2008-05-31
3357	2008-07-07	81,545,022	0	52.6773	154,801,160	2008-05-31
3358	2008-07-04	81,545,022	0	52.6773	154,801,160	2008-05-31
3359	2008-07-03	81,545,022	0	52.6773	154,801,160	2008-05-31
3360	2008-07-02	81,545,022	0	52.6773	154,801,160	2008-05-31
3361	2008-06-30	81,545,022	0	52.6773	154,801,160	2008-05-31
3362	2008-06-27	81,545,022	0	52.6773	154,801,160	2008-05-31
3363	2008-06-26	81,545,022	0	52.6773	154,801,160	2008-05-31
3364	2008-06-25	81,545,022	0	52.6773	154,801,160	2008-05-31
3365	2008-06-24	81,545,022	0	52.6773	154,801,160	2008-05-31
3366	2008-06-23	81,545,022	0	52.6773	154,801,160	2008-05-31
3367	2008-06-20	81,545,022	0	52.6773	154,801,160	2008-05-31
3368	2008-06-19	81,545,022	0	52.6773	154,801,160	2008-05-31
3369	2008-06-18	81,545,022	0	52.6773	154,801,160	2008-05-31
3370	2008-06-17	81,545,022	-100	52.6773	154,801,160	2008-05-31
3371	2008-06-16	81,545,122	0	52.6773	154,801,160	2008-05-31
3372	2008-06-13	81,545,122	0	52.6773	154,801,160	2008-05-31
3373	2008-06-12	81,545,122	0	52.6773	154,801,160	2008-05-31
3374	2008-06-11	81,545,122	0	52.6773	154,801,160	2008-05-31
3375	2008-06-10	81,545,122	0	52.6773	154,801,160	2008-05-31
3376	2008-06-06	81,545,122	0	52.6773	154,801,160	2008-05-31
3377	2008-06-05	81,545,122	0	52.6773	154,801,160	2008-05-31
3378	2008-06-04	81,545,122	0	52.6773	154,801,160	2008-05-31
3379	2008-06-03	81,545,122	0	52.6773	154,801,160	2008-05-31
3380	2008-06-02	81,545,122	54,600	52.6773	154,801,160	2008-05-31
3381	2008-05-30	81,490,522	0	52.6421	154,801,160	2008-04-30
3382	2008-05-29	81,490,522	27,200	52.6421	154,801,160	2008-04-30
3383	2008-05-28	81,463,322	0	52.6245	154,801,160	2008-04-30
3384	2008-05-27	81,463,322	0	52.6245	154,801,160	2008-04-30
3385	2008-05-26	81,463,322	0	52.6245	154,801,160	2008-04-30
3386	2008-05-23	81,463,322	0	52.6245	154,801,160	2008-04-30
3387	2008-05-22	81,463,322	0	52.6245	154,801,160	2008-04-30
3388	2008-05-21	81,463,322	1,000	52.6245	154,801,160	2008-04-30
3389	2008-05-20	81,462,322	0	52.6238	154,801,160	2008-04-30
3390	2008-05-19	81,462,322	0	52.6238	154,801,160	2008-04-30
3391	2008-05-16	81,462,322	0	52.6238	154,801,160	2008-04-30
3392	2008-05-15	81,462,322	0	52.6238	154,801,160	2008-04-30
3393	2008-05-14	81,462,322	0	52.6238	154,801,160	2008-04-30
3394	2008-05-13	81,462,322	0	52.6238	154,801,160	2008-04-30
3395	2008-05-09	81,462,322	0	52.6238	154,801,160	2008-04-30
3396	2008-05-08	81,462,322	0	52.6238	154,801,160	2008-04-30
3397	2008-05-07	81,462,322	0	52.6238	154,801,160	2008-04-30
3398	2008-05-06	81,462,322	0	52.6238	154,801,160	2008-04-30
3399	2008-05-05	81,462,322	0	52.6238	154,801,160	2008-04-30
3400	2008-05-02	81,462,322	0	52.6238	154,801,160	2008-04-30
3401	2008-04-30	81,462,322	0	52.6238	154,801,160	2008-04-30
3402	2008-04-29	81,462,322	0	52.6238	154,801,160	2008-03-31
3403	2008-04-28	81,462,322	0	52.6238	154,801,160	2008-03-31
3404	2008-04-25	81,462,322	0	52.6238	154,801,160	2008-03-31
3405	2008-04-24	81,462,322	0	52.6238	154,801,160	2008-03-31
3406	2008-04-23	81,462,322	0	52.6238	154,801,160	2008-03-31
3407	2008-04-22	81,462,322	0	52.6238	154,801,160	2008-03-31
3408	2008-04-21	81,462,322	0	52.6238	154,801,160	2008-03-31
3409	2008-04-18	81,462,322	0	52.6238	154,801,160	2008-03-31
3410	2008-04-17	81,462,322	0	52.6238	154,801,160	2008-03-31
3411	2008-04-16	81,462,322	0	52.6238	154,801,160	2008-03-31
3412	2008-04-15	81,462,322	0	52.6238	154,801,160	2008-03-31
3413	2008-04-14	81,462,322	0	52.6238	154,801,160	2008-03-31
3414	2008-04-11	81,462,322	0	52.6238	154,801,160	2008-03-31
3415	2008-04-10	81,462,322	0	52.6238	154,801,160	2008-03-31
3416	2008-04-09	81,462,322	0	52.6238	154,801,160	2008-03-31
3417	2008-04-08	81,462,322	0	52.6238	154,801,160	2008-03-31
3418	2008-04-07	81,462,322	19,200	52.6238	154,801,160	2008-03-31
3419	2008-04-03	81,443,122	-100	52.6114	154,801,160	2008-03-31
3420	2008-04-02	81,443,222	0	52.6115	154,801,160	2008-03-31
3421	2008-04-01	81,443,222	0	52.6115	154,801,160	2008-03-31
3422	2008-03-31	81,443,222	0	52.6115	154,801,160	2008-03-31
3423	2008-03-28	81,443,222	0	52.6115	154,801,160	2008-02-29
3424	2008-03-27	81,443,222	-572,000	52.6115	154,801,160	2008-02-29
3425	2008-03-26	82,015,222	0	52.9810	154,801,160	2008-02-29
3426	2008-03-25	82,015,222	0	52.9810	154,801,160	2008-02-29
3427	2008-03-20	82,015,222	0	52.9810	154,801,160	2008-02-29
3428	2008-03-19	82,015,222	0	52.9810	154,801,160	2008-02-29
3429	2008-03-18	82,015,222	0	52.9810	154,801,160	2008-02-29
3430	2008-03-17	82,015,222	0	52.9810	154,801,160	2008-02-29
3431	2008-03-14	82,015,222	0	52.9810	154,801,160	2008-02-29
3432	2008-03-13	82,015,222	0	52.9810	154,801,160	2008-02-29
3433	2008-03-12	82,015,222	0	52.9810	154,801,160	2008-02-29
3434	2008-03-11	82,015,222	0	52.9810	154,801,160	2008-02-29
3435	2008-03-10	82,015,222	0	52.9810	154,801,160	2008-02-29
3436	2008-03-07	82,015,222	0	52.9810	154,801,160	2008-02-29
3437	2008-03-06	82,015,222	0	52.9810	154,801,160	2008-02-29
3438	2008-03-05	82,015,222	0	52.9810	154,801,160	2008-02-29
3439	2008-03-04	82,015,222	0	52.9810	154,801,160	2008-02-29
3440	2008-03-03	82,015,222	100,720	52.9810	154,801,160	2008-02-29
3441	2008-02-29	81,914,502	0	52.9159	154,801,160	2008-02-29
3442	2008-02-28	81,914,502	0	52.9159	154,801,160	2008-01-31
3443	2008-02-27	81,914,502	0	52.9159	154,801,160	2008-01-31
3444	2008-02-26	81,914,502	0	52.9159	154,801,160	2008-01-31
3445	2008-02-25	81,914,502	0	52.9159	154,801,160	2008-01-31
3446	2008-02-22	81,914,502	0	52.9159	154,801,160	2008-01-31
3447	2008-02-21	81,914,502	0	52.9159	154,801,160	2008-01-31
3448	2008-02-20	81,914,502	0	52.9159	154,801,160	2008-01-31
3449	2008-02-19	81,914,502	0	52.9159	154,801,160	2008-01-31
3450	2008-02-18	81,914,502	0	52.9159	154,801,160	2008-01-31
3451	2008-02-15	81,914,502	0	52.9159	154,801,160	2008-01-31
3452	2008-02-14	81,914,502	0	52.9159	154,801,160	2008-01-31
3453	2008-02-13	81,914,502	1,000	52.9159	154,801,160	2008-01-31
3454	2008-02-12	81,913,502	0	52.9153	154,801,160	2008-01-31
3455	2008-02-11	81,913,502	0	52.9153	154,801,160	2008-01-31
3456	2008-02-06	81,913,502	0	52.9153	154,801,160	2008-01-31
3457	2008-02-05	81,913,502	0	52.9153	154,801,160	2008-01-31
3458	2008-02-04	81,913,502	-1,600	52.9153	154,801,160	2008-01-31
3459	2008-02-01	81,915,102	0	52.9163	154,801,160	2008-01-31
3460	2008-01-31	81,915,102	0	52.9163	154,801,160	2008-01-31
3461	2008-01-30	81,915,102	1,500	52.9163	154,801,160	2007-12-31
3462	2008-01-29	81,913,602	0	52.9154	154,801,160	2007-12-31
3463	2008-01-28	81,913,602	0	52.9154	154,801,160	2007-12-31
3464	2008-01-25	81,913,602	0	52.9154	154,801,160	2007-12-31
3465	2008-01-24	81,913,602	0	52.9154	154,801,160	2007-12-31
3466	2008-01-23	81,913,602	0	52.9154	154,801,160	2007-12-31
3467	2008-01-22	81,913,602	0	52.9154	154,801,160	2007-12-31
3468	2008-01-21	81,913,602	0	52.9154	154,801,160	2007-12-31
3469	2008-01-18	81,913,602	0	52.9154	154,801,160	2007-12-31
3470	2008-01-17	81,913,602	0	52.9154	154,801,160	2007-12-31
3471	2008-01-16	81,913,602	0	52.9154	154,801,160	2007-12-31
3472	2008-01-15	81,913,602	0	52.9154	154,801,160	2007-12-31
3473	2008-01-14	81,913,602	0	52.9154	154,801,160	2007-12-31
3474	2008-01-11	81,913,602	0	52.9154	154,801,160	2007-12-31
3475	2008-01-10	81,913,602	0	52.9154	154,801,160	2007-12-31
3476	2008-01-09	81,913,602	0	52.9154	154,801,160	2007-12-31
3477	2008-01-08	81,913,602	0	52.9154	154,801,160	2007-12-31
3478	2008-01-07	81,913,602	-9,600	52.9154	154,801,160	2007-12-31
3479	2008-01-04	81,923,202	3,000	52.9216	154,801,160	2007-12-31
3480	2008-01-03	81,920,202	0	52.9196	154,801,160	2007-12-31
3481	2008-01-02	81,920,202	-80	52.9196	154,801,160	2007-12-31
3482	2007-12-31	81,920,282	0	52.9197	154,801,160	2007-12-31
3483	2007-12-28	81,920,282	0	52.9197	154,801,160	2007-11-30
3484	2007-12-27	81,920,282	0	52.9197	154,801,160	2007-11-30
3485	2007-12-24	81,920,282	0	52.9197	154,801,160	2007-11-30
3486	2007-12-21	81,920,282	0	52.9197	154,801,160	2007-11-30
3487	2007-12-20	81,920,282	0	52.9197	154,801,160	2007-11-30
3488	2007-12-19	81,920,282	-200	52.9197	154,801,160	2007-11-30
3489	2007-12-18	81,920,482	0	52.9198	154,801,160	2007-11-30
3490	2007-12-17	81,920,482	0	52.9198	154,801,160	2007-11-30
3491	2007-12-14	81,920,482	0	52.9198	154,801,160	2007-11-30
3492	2007-12-13	81,920,482	0	52.9198	154,801,160	2007-11-30
3493	2007-12-12	81,920,482	0	52.9198	154,801,160	2007-11-30
3494	2007-12-11	81,920,482	0	52.9198	154,801,160	2007-11-30
3495	2007-12-10	81,920,482	0	52.9198	154,801,160	2007-11-30
3496	2007-12-07	81,920,482	0	52.9198	154,801,160	2007-11-30
3497	2007-12-06	81,920,482	0	52.9198	154,801,160	2007-11-30
3498	2007-12-05	81,920,482	0	52.9198	154,801,160	2007-11-30
3499	2007-12-04	81,920,482	0	52.9198	154,801,160	2007-11-30
3500	2007-12-03	81,920,482	0	52.9198	154,801,160	2007-11-30
3501	2007-11-30	81,920,482	0	52.9198	154,801,160	2007-11-30
3502	2007-11-29	81,920,482	0	52.9198	154,801,160	2007-10-31
3503	2007-11-28	81,920,482	0	52.9198	154,801,160	2007-10-31
3504	2007-11-27	81,920,482	0	52.9198	154,801,160	2007-10-31
3505	2007-11-26	81,920,482	0	52.9198	154,801,160	2007-10-31
3506	2007-11-23	81,920,482	0	52.9198	154,801,160	2007-10-31
3507	2007-11-22	81,920,482	0	52.9198	154,801,160	2007-10-31
3508	2007-11-21	81,920,482	0	52.9198	154,801,160	2007-10-31
3509	2007-11-20	81,920,482	0	52.9198	154,801,160	2007-10-31
3510	2007-11-19	81,920,482	0	52.9198	154,801,160	2007-10-31
3511	2007-11-16	81,920,482	0	52.9198	154,801,160	2007-10-31
3512	2007-11-15	81,920,482	0	52.9198	154,801,160	2007-10-31
3513	2007-11-14	81,920,482	0	52.9198	154,801,160	2007-10-31
3514	2007-11-13	81,920,482	0	52.9198	154,801,160	2007-10-31
3515	2007-11-12	81,920,482	-100	52.9198	154,801,160	2007-10-31
3516	2007-11-09	81,920,582	0	52.9199	154,801,160	2007-10-31
3517	2007-11-08	81,920,582	-10,400	52.9199	154,801,160	2007-10-31
3518	2007-11-07	81,930,982	0	52.9266	154,801,160	2007-10-31
3519	2007-11-06	81,930,982	0	52.9266	154,801,160	2007-10-31
3520	2007-11-05	81,930,982	0	52.9266	154,801,160	2007-10-31
3521	2007-11-02	81,930,982	0	52.9266	154,801,160	2007-10-31
3522	2007-11-01	81,930,982	0	52.9266	154,801,160	2007-10-31
3523	2007-10-31	81,930,982	0	52.9266	154,801,160	2007-10-31
3524	2007-10-30	81,930,982	0	52.9266	154,801,160	2007-09-30
3525	2007-10-29	81,930,982	0	52.9266	154,801,160	2007-09-30
3526	2007-10-26	81,930,982	0	52.9266	154,801,160	2007-09-30
3527	2007-10-25	81,930,982	0	52.9266	154,801,160	2007-09-30
3528	2007-10-24	81,930,982	0	52.9266	154,801,160	2007-09-30
3529	2007-10-23	81,930,982	6,500,000	52.9266	154,801,160	2007-09-30
3530	2007-10-22	75,430,982	0	48.7277	154,801,160	2007-09-30
3531	2007-10-18	75,430,982	5,000	48.7277	154,801,160	2007-09-30
3532	2007-10-17	75,425,982	0	48.7244	154,801,160	2007-09-30
3533	2007-10-16	75,425,982	0	48.7244	154,801,160	2007-09-30
3534	2007-10-15	75,425,982	0	48.7244	154,801,160	2007-09-30
3535	2007-10-12	75,425,982	-27,000	48.7244	154,801,160	2007-09-30
3536	2007-10-11	75,452,982	0	48.7419	154,801,160	2007-09-30
3537	2007-10-10	75,452,982	0	48.7419	154,801,160	2007-09-30
3538	2007-10-09	75,452,982	0	48.7419	154,801,160	2007-09-30
3539	2007-10-08	75,452,982	0	48.7419	154,801,160	2007-09-30
3540	2007-10-05	75,452,982	0	48.7419	154,801,160	2007-09-30
3541	2007-10-04	75,452,982	0	48.7419	154,801,160	2007-09-30
3542	2007-10-03	75,452,982	0	48.7419	154,801,160	2007-09-30
3543	2007-10-02	75,452,982	0	48.7419	154,801,160	2007-09-30
3544	2007-09-28	75,452,982	0	48.7419	154,801,160	2007-08-31
3545	2007-09-27	75,452,982	0	48.7419	154,801,160	2007-08-31
3546	2007-09-25	75,452,982	0	48.7419	154,801,160	2007-08-31
3547	2007-09-24	75,452,982	0	48.7419	154,801,160	2007-08-31
3548	2007-09-21	75,452,982	9,600	48.7419	154,801,160	2007-08-31
3549	2007-09-20	75,443,382	0	48.7357	154,801,160	2007-08-31
3550	2007-09-19	75,443,382	0	48.7357	154,801,160	2007-08-31
3551	2007-09-18	75,443,382	0	48.7357	154,801,160	2007-08-31
3552	2007-09-17	75,443,382	0	48.7357	154,801,160	2007-08-31
3553	2007-09-14	75,443,382	0	48.7357	154,801,160	2007-08-31
3554	2007-09-13	75,443,382	0	48.7357	154,801,160	2007-08-31
3555	2007-09-12	75,443,382	0	48.7357	154,801,160	2007-08-31
3556	2007-09-11	75,443,382	0	48.7357	154,801,160	2007-08-31
3557	2007-09-10	75,443,382	0	48.7357	154,801,160	2007-08-31
3558	2007-09-07	75,443,382	-52,000	48.7357	154,801,160	2007-08-31
3559	2007-09-06	75,495,382	-144,000	48.7693	154,801,160	2007-08-31
3560	2007-09-05	75,639,382	0	48.8623	154,801,160	2007-08-31
3561	2007-09-04	75,639,382	0	48.8623	154,801,160	2007-08-31
3562	2007-09-03	75,639,382	0	48.8623	154,801,160	2007-08-31
3563	2007-08-31	75,639,382	0	48.8623	154,801,160	2007-08-31
3564	2007-08-30	75,639,382	0	48.8623	154,801,160	2007-07-31
3565	2007-08-29	75,639,382	0	48.8623	154,801,160	2007-07-31
3566	2007-08-28	75,639,382	0	48.8623	154,801,160	2007-07-31
3567	2007-08-27	75,639,382	0	48.8623	154,801,160	2007-07-31
3568	2007-08-24	75,639,382	0	48.8623	154,801,160	2007-07-31
3569	2007-08-23	75,639,382	0	48.8623	154,801,160	2007-07-31
3570	2007-08-22	75,639,382	0	48.8623	154,801,160	2007-07-31
3571	2007-08-21	75,639,382	0	48.8623	154,801,160	2007-07-31
3572	2007-08-20	75,639,382	0	48.8623	154,801,160	2007-07-31
3573	2007-08-17	75,639,382	0	48.8623	154,801,160	2007-07-31
3574	2007-08-16	75,639,382	0	48.8623	154,801,160	2007-07-31
3575	2007-08-15	75,639,382	0	48.8623	154,801,160	2007-07-31
3576	2007-08-14	75,639,382	0	48.8623	154,801,160	2007-07-31
3577	2007-08-13	75,639,382	0	48.8623	154,801,160	2007-07-31
3578	2007-08-10	75,639,382	0	48.8623	154,801,160	2007-07-31
3579	2007-08-09	75,639,382	0	48.8623	154,801,160	2007-07-31
3580	2007-08-08	75,639,382	0	48.8623	154,801,160	2007-07-31
3581	2007-08-07	75,639,382	55,100	48.8623	154,801,160	2007-07-31
3582	2007-08-06	75,584,282	0	48.8267	154,801,160	2007-07-31
3583	2007-08-03	75,584,282	0	48.8267	154,801,160	2007-07-31
3584	2007-08-02	75,584,282	0	48.8267	154,801,160	2007-07-31
3585	2007-08-01	75,584,282	0	48.8267	154,801,160	2007-07-31
3586	2007-07-31	75,584,282	0	48.8267	154,801,160	2007-07-31
3587	2007-07-30	75,584,282	0	48.8267	154,801,160	2007-06-30
3588	2007-07-27	75,584,282	0	48.8267	154,801,160	2007-06-30
3589	2007-07-26	75,584,282	80,000	48.8267	154,801,160	2007-06-30
3590	2007-07-25	75,504,282	0	48.7750	154,801,160	2007-06-30
3591	2007-07-24	75,504,282	0	48.7750	154,801,160	2007-06-30
3592	2007-07-23	75,504,282	0	48.7750	154,801,160	2007-06-30
3593	2007-07-20	75,504,282	0	48.7750	154,801,160	2007-06-30
3594	2007-07-19	75,504,282	0	48.7750	154,801,160	2007-06-30
3595	2007-07-18	75,504,282	0	48.7750	154,801,160	2007-06-30
3596	2007-07-17	75,504,282	-4,000	48.7750	154,801,160	2007-06-30
3597	2007-07-16	75,508,282	0	48.7776	154,801,160	2007-06-30
3598	2007-07-13	75,508,282	0	48.7776	154,801,160	2007-06-30
3599	2007-07-12	75,508,282	0	48.7776	154,801,160	2007-06-30
3600	2007-07-11	75,508,282	0	48.7776	154,801,160	2007-06-30
3601	2007-07-10	75,508,282	0	48.7776	154,801,160	2007-06-30
3602	2007-07-09	75,508,282	0	48.7776	154,801,160	2007-06-30
3603	2007-07-06	75,508,282	0	48.7776	154,801,160	2007-06-30
3604	2007-07-05	75,508,282	0	48.7776	154,801,160	2007-06-30
3605	2007-07-04	75,508,282	-1,500,000	48.7776	154,801,160	2007-06-30
3606	2007-07-03	77,008,282	0	49.7466	154,801,160	2007-06-30
3607	2007-06-29	77,008,282	0	49.7466	154,801,160	2007-03-31
3608	2007-06-28	77,008,282	0	49.7466	154,801,160	2007-03-31
3609	2007-06-27	77,008,282	0	49.7466	154,801,160	2007-03-31
3610	2007-06-26	77,008,282		49.7466	154,801,160	2007-03-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---