CW Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 01322  2012-04-13  2018-07-11  2020-10-12
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-09 202,477,000 0 28.1612 718,992,897 2020-09-30
2 2020-10-08 202,477,000 0 28.1612 718,992,897 2020-09-30
3 2020-10-07 202,477,000 0 28.1612 718,992,897 2020-09-30
4 2020-10-06 202,477,000 0 28.1612 718,992,897 2020-09-30
5 2020-10-05 202,477,000 0 28.1612 718,992,897 2020-09-30
6 2020-09-30 202,477,000 0 28.1612 718,992,897 2020-09-30
7 2020-09-29 202,477,000 0 28.1612 718,992,897 2020-08-31
8 2020-09-28 202,477,000 0 28.1612 718,992,897 2020-08-31
9 2020-09-25 202,477,000 0 28.1612 718,992,897 2020-08-31
10 2020-09-24 202,477,000 0 28.1612 718,992,897 2020-08-31
11 2020-09-23 202,477,000 0 28.1612 718,992,897 2020-08-31
12 2020-09-22 202,477,000 0 28.1612 718,992,897 2020-08-31
13 2020-09-21 202,477,000 0 28.1612 718,992,897 2020-08-31
14 2020-09-18 202,477,000 0 28.1612 718,992,897 2020-08-31
15 2020-09-17 202,477,000 0 28.1612 718,992,897 2020-08-31
16 2020-09-16 202,477,000 0 28.1612 718,992,897 2020-08-31
17 2020-09-15 202,477,000 0 28.1612 718,992,897 2020-08-31
18 2020-09-14 202,477,000 0 28.1612 718,992,897 2020-08-31
19 2020-09-11 202,477,000 0 28.1612 718,992,897 2020-08-31
20 2020-09-10 202,477,000 0 28.1612 718,992,897 2020-08-31
21 2020-09-09 202,477,000 0 28.1612 718,992,897 2020-08-31
22 2020-09-08 202,477,000 -250,000 28.1612 718,992,897 2020-08-31
23 2020-09-07 202,727,000 0 28.1960 718,992,897 2020-08-31
24 2020-09-04 202,727,000 0 28.1960 718,992,897 2020-08-31
25 2020-09-03 202,727,000 0 28.1960 718,992,897 2020-08-31
26 2020-09-02 202,727,000 0 28.1960 718,992,897 2020-08-31
27 2020-09-01 202,727,000 0 28.1960 718,992,897 2020-08-31
28 2020-08-31 202,727,000 0 28.1960 718,992,897 2020-08-31
29 2020-08-28 202,727,000 0 28.1960 718,992,897 2020-07-31
30 2020-08-27 202,727,000 0 28.1960 718,992,897 2020-07-31
31 2020-08-26 202,727,000 0 28.1960 718,992,897 2020-07-31
32 2020-08-25 202,727,000 0 28.1960 718,992,897 2020-07-31
33 2020-08-24 202,727,000 0 28.1960 718,992,897 2020-07-31
34 2020-08-21 202,727,000 0 28.1960 718,992,897 2020-07-31
35 2020-08-20 202,727,000 0 28.1960 718,992,897 2020-07-31
36 2020-08-19 202,727,000 0 28.1960 718,992,897 2020-07-31
37 2020-08-18 202,727,000 0 28.1960 718,992,897 2020-07-31
38 2020-08-17 202,727,000 0 28.1960 718,992,897 2020-07-31
39 2020-08-14 202,727,000 0 28.1960 718,992,897 2020-07-31
40 2020-08-13 202,727,000 0 28.1960 718,992,897 2020-07-31
41 2020-08-12 202,727,000 0 28.1960 718,992,897 2020-07-31
42 2020-08-11 202,727,000 0 28.1960 718,992,897 2020-07-31
43 2020-08-10 202,727,000 0 28.1960 718,992,897 2020-07-31
44 2020-08-07 202,727,000 0 28.1960 718,992,897 2020-07-31
45 2020-08-06 202,727,000 0 28.1960 718,992,897 2020-07-31
46 2020-08-05 202,727,000 0 28.1960 718,992,897 2020-07-31
47 2020-08-04 202,727,000 0 28.1960 718,992,897 2020-07-31
48 2020-08-03 202,727,000 0 28.1960 718,992,897 2020-07-31
49 2020-07-31 202,727,000 0 28.1960 718,992,897 2020-07-31
50 2020-07-30 202,727,000 0 28.1960 718,992,897 2020-06-30
51 2020-07-29 202,727,000 0 28.1960 718,992,897 2020-06-30
52 2020-07-28 202,727,000 0 28.1960 718,992,897 2020-06-30
53 2020-07-27 202,727,000 0 28.1960 718,992,897 2020-06-30
54 2020-07-24 202,727,000 0 28.1960 718,992,897 2020-06-30
55 2020-07-23 202,727,000 0 28.1960 718,992,897 2020-06-30
56 2020-07-22 202,727,000 0 28.1960 718,992,897 2020-06-30
57 2020-07-21 202,727,000 0 28.1960 718,992,897 2020-06-30
58 2020-07-20 202,727,000 0 28.1960 718,992,897 2020-06-30
59 2020-07-17 202,727,000 0 28.1960 718,992,897 2020-06-30
60 2020-07-16 202,727,000 0 28.1960 718,992,897 2020-06-30
61 2020-07-15 202,727,000 0 28.1960 718,992,897 2020-06-30
62 2020-07-14 202,727,000 0 28.1960 718,992,897 2020-06-30
63 2020-07-13 202,727,000 0 28.1960 718,992,897 2020-06-30
64 2020-07-10 202,727,000 0 28.1960 718,992,897 2020-06-30
65 2020-07-09 202,727,000 0 28.1960 718,992,897 2020-06-30
66 2020-07-08 202,727,000 0 28.1960 718,992,897 2020-06-30
67 2020-07-07 202,727,000 0 28.1960 718,992,897 2020-06-30
68 2020-07-06 202,727,000 0 28.1960 718,992,897 2020-06-30
69 2020-07-03 202,727,000 0 28.1960 718,992,897 2020-06-30
70 2020-07-02 202,727,000 0 28.1960 718,992,897 2020-06-30
71 2020-06-30 202,727,000 0 28.1960 718,992,897 2020-06-30
72 2020-06-29 202,727,000 0 28.1960 718,992,897 2020-05-31
73 2020-06-26 202,727,000 0 28.1960 718,992,897 2020-05-31
74 2020-06-24 202,727,000 0 28.1960 718,992,897 2020-05-31
75 2020-06-23 202,727,000 0 28.1960 718,992,897 2020-05-31
76 2020-06-22 202,727,000 0 28.1960 718,992,897 2020-05-31
77 2020-06-19 202,727,000 0 28.1960 718,992,897 2020-05-31
78 2020-06-18 202,727,000 0 28.1960 718,992,897 2020-05-31
79 2020-06-17 202,727,000 0 28.1960 718,992,897 2020-05-31
80 2020-06-16 202,727,000 0 28.1960 718,992,897 2020-05-31
81 2020-06-15 202,727,000 0 28.1960 718,992,897 2020-05-31
82 2020-06-12 202,727,000 0 28.1960 718,992,897 2020-05-31
83 2020-06-11 202,727,000 0 28.1960 718,992,897 2020-05-31
84 2020-06-10 202,727,000 0 28.1960 718,992,897 2020-05-31
85 2020-06-09 202,727,000 0 28.1960 718,992,897 2020-05-31
86 2020-06-08 202,727,000 0 28.1960 718,992,897 2020-05-31
87 2020-06-05 202,727,000 0 28.1960 718,992,897 2020-05-31
88 2020-06-04 202,727,000 0 28.1960 718,992,897 2020-05-31
89 2020-06-03 202,727,000 0 28.1960 718,992,897 2020-05-31
90 2020-06-02 202,727,000 0 28.1960 718,992,897 2020-05-31
91 2020-06-01 202,727,000 181,000 28.1960 718,992,897 2020-05-31
92 2020-05-29 202,546,000 0 28.1708 718,992,897 2020-04-30
93 2020-05-28 202,546,000 0 28.1708 718,992,897 2020-04-30
94 2020-05-27 202,546,000 -600,000 28.1708 718,992,897 2020-04-30
95 2020-05-26 203,146,000 0 28.2542 718,992,897 2020-04-30
96 2020-05-25 203,146,000 0 28.2542 718,992,897 2020-04-30
97 2020-05-22 203,146,000 0 28.2542 718,992,897 2020-04-30
98 2020-05-21 203,146,000 0 28.2542 718,992,897 2020-04-30
99 2020-05-20 203,146,000 0 28.2542 718,992,897 2020-04-30
100 2020-05-19 203,146,000 0 28.2542 718,992,897 2020-04-30
101 2020-05-18 203,146,000 0 28.2542 718,992,897 2020-04-30
102 2020-05-15 203,146,000 0 28.2542 718,992,897 2020-04-30
103 2020-05-14 203,146,000 0 28.2542 718,992,897 2020-04-30
104 2020-05-13 203,146,000 0 28.2542 718,992,897 2020-04-30
105 2020-05-12 203,146,000 0 28.2542 718,992,897 2020-04-30
106 2020-05-11 203,146,000 0 28.2542 718,992,897 2020-04-30
107 2020-05-08 203,146,000 0 28.2542 718,992,897 2020-04-30
108 2020-05-07 203,146,000 0 28.2542 718,992,897 2020-04-30
109 2020-05-06 203,146,000 0 28.2542 718,992,897 2020-04-30
110 2020-05-05 203,146,000 0 28.2542 718,992,897 2020-04-30
111 2020-05-04 203,146,000 0 28.2542 718,992,897 2020-04-30
112 2020-04-29 203,146,000 0 28.2542 718,992,897 2020-03-31
113 2020-04-28 203,146,000 0 28.2542 718,992,897 2020-03-31
114 2020-04-27 203,146,000 0 28.2542 718,992,897 2020-03-31
115 2020-04-24 203,146,000 0 28.2542 718,992,897 2020-03-31
116 2020-04-23 203,146,000 0 28.2542 718,992,897 2020-03-31
117 2020-04-22 203,146,000 0 28.2542 718,992,897 2020-03-31
118 2020-04-21 203,146,000 0 28.2542 718,992,897 2020-03-31
119 2020-04-20 203,146,000 0 28.2542 718,992,897 2020-03-31
120 2020-04-17 203,146,000 0 28.2542 718,992,897 2020-03-31
121 2020-04-16 203,146,000 0 28.2542 718,992,897 2020-03-31
122 2020-04-15 203,146,000 0 28.2542 718,992,897 2020-03-31
123 2020-04-14 203,146,000 0 28.2542 718,992,897 2020-03-31
124 2020-04-09 203,146,000 0 28.2542 718,992,897 2020-03-31
125 2020-04-08 203,146,000 0 28.2542 718,992,897 2020-03-31
126 2020-04-07 203,146,000 3,786,500 28.2542 718,992,897 2020-03-31
127 2020-04-06 199,359,500 0 27.7276 718,992,897 2020-03-31
128 2020-04-03 199,359,500 0 27.7276 718,992,897 2020-03-31
129 2020-04-02 199,359,500 0 27.7276 718,992,897 2020-03-31
130 2020-04-01 199,359,500 0 27.7276 718,992,897 2020-03-31
131 2020-03-31 199,359,500 -3,800,000 27.7276 718,992,897 2020-03-31
132 2020-03-30 203,159,500 10,000 28.2561 718,992,897 2020-02-29
133 2020-03-27 203,149,500 0 28.2547 718,992,897 2020-02-29
134 2020-03-26 203,149,500 0 28.2547 718,992,897 2020-02-29
135 2020-03-25 203,149,500 -23,000 28.2547 718,992,897 2020-02-29
136 2020-03-24 203,172,500 0 28.2579 718,992,897 2020-02-29
137 2020-03-23 203,172,500 0 28.2579 718,992,897 2020-02-29
138 2020-03-20 203,172,500 0 28.2579 718,992,897 2020-02-29
139 2020-03-19 203,172,500 0 28.2579 718,992,897 2020-02-29
140 2020-03-18 203,172,500 0 28.2579 718,992,897 2020-02-29
141 2020-03-17 203,172,500 -43,000 28.2579 718,992,897 2020-02-29
142 2020-03-16 203,215,500 0 28.2639 718,992,897 2020-02-29
143 2020-03-13 203,215,500 13,500 28.2639 718,992,897 2020-02-29
144 2020-03-12 203,202,000 0 28.2620 718,992,897 2020-02-29
145 2020-03-11 203,202,000 0 28.2620 718,992,897 2020-02-29
146 2020-03-10 203,202,000 0 28.2620 718,992,897 2020-02-29
147 2020-03-09 203,202,000 0 28.2620 718,992,897 2020-02-29
148 2020-03-06 203,202,000 23,000 28.2620 718,992,897 2020-02-29
149 2020-03-05 203,179,000 0 28.2588 718,992,897 2020-02-29
150 2020-03-04 203,179,000 0 28.2588 718,992,897 2020-02-29
151 2020-03-03 203,179,000 0 28.2588 718,992,897 2020-02-29
152 2020-03-02 203,179,000 0 28.2588 718,992,897 2020-02-29
153 2020-02-28 203,179,000 0 28.2588 718,992,897 2020-01-31
154 2020-02-27 203,179,000 0 28.2588 718,992,897 2020-01-31
155 2020-02-26 203,179,000 0 28.2588 718,992,897 2020-01-31
156 2020-02-25 203,179,000 0 28.2588 718,992,897 2020-01-31
157 2020-02-24 203,179,000 0 28.2588 718,992,897 2020-01-31
158 2020-02-21 203,179,000 -5,000 28.2588 718,992,897 2020-01-31
159 2020-02-20 203,184,000 0 28.2595 718,992,897 2020-01-31
160 2020-02-19 203,184,000 0 28.2595 718,992,897 2020-01-31
161 2020-02-18 203,184,000 0 28.2595 718,992,897 2020-01-31
162 2020-02-17 203,184,000 0 28.2595 718,992,897 2020-01-31
163 2020-02-14 203,184,000 0 28.2595 718,992,897 2020-01-31
164 2020-02-13 203,184,000 0 28.2595 718,992,897 2020-01-31
165 2020-02-12 203,184,000 0 28.2595 718,992,897 2020-01-31
166 2020-02-11 203,184,000 0 28.2595 718,992,897 2020-01-31
167 2020-02-10 203,184,000 0 28.2595 718,992,897 2020-01-31
168 2020-02-07 203,184,000 0 28.2595 718,992,897 2020-01-31
169 2020-02-06 203,184,000 0 28.2595 718,992,897 2020-01-31
170 2020-02-05 203,184,000 0 28.2595 718,992,897 2020-01-31
171 2020-02-04 203,184,000 0 28.2595 718,992,897 2020-01-31
172 2020-02-03 203,184,000 0 28.2595 718,992,897 2020-01-31
173 2020-01-31 203,184,000 0 28.2595 718,992,897 2020-01-31
174 2020-01-30 203,184,000 0 28.2595 718,992,897 2019-12-31
175 2020-01-29 203,184,000 0 28.2595 718,992,897 2019-12-31
176 2020-01-24 203,184,000 0 28.2595 718,992,897 2019-12-31
177 2020-01-23 203,184,000 0 28.2595 718,992,897 2019-12-31
178 2020-01-22 203,184,000 0 28.2595 718,992,897 2019-12-31
179 2020-01-21 203,184,000 0 28.2595 718,992,897 2019-12-31
180 2020-01-20 203,184,000 0 28.2595 718,992,897 2019-12-31
181 2020-01-17 203,184,000 0 28.2595 718,992,897 2019-12-31
182 2020-01-16 203,184,000 300,000 28.2595 718,992,897 2019-12-31
183 2020-01-15 202,884,000 0 28.2178 718,992,897 2019-12-31
184 2020-01-14 202,884,000 0 28.2178 718,992,897 2019-12-31
185 2020-01-13 202,884,000 0 28.2178 718,992,897 2019-12-31
186 2020-01-10 202,884,000 0 28.2178 718,992,897 2019-12-31
187 2020-01-09 202,884,000 0 28.2178 718,992,897 2019-12-31
188 2020-01-08 202,884,000 0 28.2178 718,992,897 2019-12-31
189 2020-01-07 202,884,000 0 28.2178 718,992,897 2019-12-31
190 2020-01-06 202,884,000 0 28.2178 718,992,897 2019-12-31
191 2020-01-03 202,884,000 0 28.2178 718,992,897 2019-12-31
192 2020-01-02 202,884,000 0 28.2178 718,992,897 2019-12-31
193 2019-12-31 202,884,000 0 28.2178 718,992,897 2019-12-31
194 2019-12-30 202,884,000 0 28.2178 718,992,897 2019-11-30
195 2019-12-27 202,884,000 0 28.2178 718,992,897 2019-11-30
196 2019-12-24 202,884,000 0 28.2178 718,992,897 2019-11-30
197 2019-12-23 202,884,000 0 28.2178 718,992,897 2019-11-30
198 2019-12-20 202,884,000 0 28.2178 718,992,897 2019-11-30
199 2019-12-19 202,884,000 0 28.2178 718,992,897 2019-11-30
200 2019-12-18 202,884,000 0 28.2178 718,992,897 2019-11-30
201 2019-12-17 202,884,000 0 28.2178 718,992,897 2019-11-30
202 2019-12-16 202,884,000 0 28.2178 718,992,897 2019-11-30
203 2019-12-13 202,884,000 0 28.2178 718,992,897 2019-11-30
204 2019-12-12 202,884,000 0 28.2178 718,992,897 2019-11-30
205 2019-12-11 202,884,000 0 28.2178 718,992,897 2019-11-30
206 2019-12-10 202,884,000 0 28.2178 718,992,897 2019-11-30
207 2019-12-09 202,884,000 0 28.2178 718,992,897 2019-11-30
208 2019-12-06 202,884,000 0 28.2178 718,992,897 2019-11-30
209 2019-12-05 202,884,000 0 28.2178 718,992,897 2019-11-30
210 2019-12-04 202,884,000 0 28.2178 718,992,897 2019-11-30
211 2019-12-03 202,884,000 0 28.2178 718,992,897 2019-11-30
212 2019-12-02 202,884,000 0 28.2178 718,992,897 2019-11-30
213 2019-11-29 202,884,000 0 28.2178 718,992,897 2019-10-31
214 2019-11-28 202,884,000 0 28.2178 718,992,897 2019-10-31
215 2019-11-27 202,884,000 0 28.2178 718,992,897 2019-10-31
216 2019-11-26 202,884,000 0 28.2178 718,992,897 2019-10-31
217 2019-11-25 202,884,000 -282,000 28.2178 718,992,897 2019-10-31
218 2019-11-22 203,166,000 0 28.2570 718,992,897 2019-10-31
219 2019-11-21 203,166,000 0 28.2570 718,992,897 2019-10-31
220 2019-11-20 203,166,000 0 28.2570 718,992,897 2019-10-31
221 2019-11-19 203,166,000 0 28.2570 718,992,897 2019-10-31
222 2019-11-18 203,166,000 0 28.2570 718,992,897 2019-10-31
223 2019-11-15 203,166,000 0 28.2570 718,992,897 2019-10-31
224 2019-11-14 203,166,000 0 28.2570 718,992,897 2019-10-31
225 2019-11-13 203,166,000 0 28.2570 718,992,897 2019-10-31
226 2019-11-12 203,166,000 0 28.2570 718,992,897 2019-10-31
227 2019-11-11 203,166,000 0 28.2570 718,992,897 2019-10-31
228 2019-11-08 203,166,000 0 28.2570 718,992,897 2019-10-31
229 2019-11-07 203,166,000 0 28.2570 718,992,897 2019-10-31
230 2019-11-06 203,166,000 0 28.2570 718,992,897 2019-10-31
231 2019-11-05 203,166,000 0 28.2570 718,992,897 2019-10-31
232 2019-11-04 203,166,000 0 28.2570 718,992,897 2019-10-31
233 2019-11-01 203,166,000 0 28.2570 718,992,897 2019-10-31
234 2019-10-31 203,166,000 0 28.2570 718,992,897 2019-10-31
235 2019-10-30 203,166,000 0 28.2570 718,992,897 2019-09-30
236 2019-10-29 203,166,000 0 28.2570 718,992,897 2019-09-30
237 2019-10-28 203,166,000 3,721,500 28.2570 718,992,897 2019-09-30
238 2019-10-25 199,444,500 0 27.7394 718,992,897 2019-09-30
239 2019-10-24 199,444,500 0 27.7394 718,992,897 2019-09-30
240 2019-10-23 199,444,500 0 27.7394 718,992,897 2019-09-30
241 2019-10-22 199,444,500 0 27.7394 718,992,897 2019-09-30
242 2019-10-21 199,444,500 0 27.7394 718,992,897 2019-09-30
243 2019-10-18 199,444,500 0 27.7394 718,992,897 2019-09-30
244 2019-10-17 199,444,500 0 27.7394 718,992,897 2019-09-30
245 2019-10-16 199,444,500 0 27.7394 718,992,897 2019-09-30
246 2019-10-15 199,444,500 0 27.7394 718,992,897 2019-09-30
247 2019-10-14 199,444,500 -3,735,000 27.7394 718,992,897 2019-09-30
248 2019-10-11 203,179,500 0 28.2589 718,992,897 2019-09-30
249 2019-10-10 203,179,500 0 28.2589 718,992,897 2019-09-30
250 2019-10-09 203,179,500 0 28.2589 718,992,897 2019-09-30
251 2019-10-08 203,179,500 0 28.2589 718,992,897 2019-09-30
252 2019-10-04 203,179,500 0 28.2589 718,992,897 2019-09-30
253 2019-10-03 203,179,500 0 28.2589 718,992,897 2019-09-30
254 2019-10-02 203,179,500 0 28.2589 718,992,897 2019-09-30
255 2019-09-30 203,179,500 0 28.2589 718,992,897 2019-09-30
256 2019-09-27 203,179,500 0 28.2589 718,992,897 2019-08-31
257 2019-09-26 203,179,500 0 28.2589 718,992,897 2019-08-31
258 2019-09-25 203,179,500 0 28.2589 718,992,897 2019-08-31
259 2019-09-24 203,179,500 0 28.2589 718,992,897 2019-08-31
260 2019-09-23 203,179,500 0 28.2589 718,992,897 2019-08-31
261 2019-09-20 203,179,500 0 28.2589 718,992,897 2019-08-31
262 2019-09-19 203,179,500 0 28.2589 718,992,897 2019-08-31
263 2019-09-18 203,179,500 0 28.2589 718,992,897 2019-08-31
264 2019-09-17 203,179,500 0 28.2589 718,992,897 2019-08-31
265 2019-09-16 203,179,500 0 28.2589 718,992,897 2019-08-31
266 2019-09-13 203,179,500 0 28.2589 718,992,897 2019-08-31
267 2019-09-12 203,179,500 0 28.2589 718,992,897 2019-08-31
268 2019-09-11 203,179,500 0 28.2589 718,992,897 2019-08-31
269 2019-09-10 203,179,500 0 28.2589 718,992,897 2019-08-31
270 2019-09-09 203,179,500 0 28.2589 718,992,897 2019-08-31
271 2019-09-06 203,179,500 0 28.2589 718,992,897 2019-08-31
272 2019-09-05 203,179,500 0 28.2589 718,992,897 2019-08-31
273 2019-09-04 203,179,500 0 28.2589 718,992,897 2019-08-31
274 2019-09-03 203,179,500 0 28.2589 718,992,897 2019-08-31
275 2019-09-02 203,179,500 0 28.2589 718,992,897 2019-08-31
276 2019-08-30 203,179,500 0 28.2589 718,992,897 2019-07-31
277 2019-08-29 203,179,500 0 28.2589 718,992,897 2019-07-31
278 2019-08-28 203,179,500 0 28.2589 718,992,897 2019-07-31
279 2019-08-27 203,179,500 0 28.2589 718,992,897 2019-07-31
280 2019-08-26 203,179,500 0 28.2589 718,992,897 2019-07-31
281 2019-08-23 203,179,500 0 28.2589 718,992,897 2019-07-31
282 2019-08-22 203,179,500 0 28.2589 718,992,897 2019-07-31
283 2019-08-21 203,179,500 0 28.2589 718,992,897 2019-07-31
284 2019-08-20 203,179,500 0 28.2589 718,992,897 2019-07-31
285 2019-08-19 203,179,500 0 28.2589 718,992,897 2019-07-31
286 2019-08-16 203,179,500 0 28.2589 718,992,897 2019-07-31
287 2019-08-15 203,179,500 0 28.2589 718,992,897 2019-07-31
288 2019-08-14 203,179,500 0 28.2589 718,992,897 2019-07-31
289 2019-08-13 203,179,500 0 28.2589 718,992,897 2019-07-31
290 2019-08-12 203,179,500 0 28.2589 718,992,897 2019-07-31
291 2019-08-09 203,179,500 0 28.2589 718,992,897 2019-07-31
292 2019-08-08 203,179,500 0 28.2589 718,992,897 2019-07-31
293 2019-08-07 203,179,500 0 28.2589 718,992,897 2019-07-31
294 2019-08-06 203,179,500 0 28.2589 718,992,897 2019-07-31
295 2019-08-05 203,179,500 0 28.2589 718,992,897 2019-07-31
296 2019-08-02 203,179,500 0 28.2589 718,992,897 2019-07-31
297 2019-08-01 203,179,500 -7 28.2589 718,992,897 2019-07-31
298 2019-07-31 203,179,507 0 28.2589 718,992,897 2019-07-31
299 2019-07-30 203,179,507 0 28.2589 718,992,897 2019-06-30
300 2019-07-29 203,179,507 0 28.2589 718,992,897 2019-06-30
301 2019-07-26 203,179,507 0 28.2589 718,992,897 2019-06-30
302 2019-07-25 203,179,507 0 28.2589 718,992,897 2019-06-30
303 2019-07-24 203,179,507 0 28.2589 718,992,897 2019-06-30
304 2019-07-23 203,179,507 0 28.2589 718,992,897 2019-06-30
305 2019-07-22 203,179,507 0 28.2589 718,992,897 2019-06-30
306 2019-07-19 203,179,507 0 28.2589 718,992,897 2019-06-30
307 2019-07-18 203,179,507 0 28.2589 718,992,897 2019-06-30
308 2019-07-17 203,179,507 0 28.2589 718,992,897 2019-06-30
309 2019-07-16 203,179,507 0 28.2589 718,992,897 2019-06-30
310 2019-07-15 203,179,507 0 28.2589 718,992,897 2019-06-30
311 2019-07-12 203,179,507 -5,927,593 28.2589 718,992,897 2019-06-30
312 2019-07-11 209,107,100 0 29.0833 718,992,897 2019-06-30
313 2019-07-10 209,107,100 0 29.0833 718,992,897 2019-06-30
314 2019-07-09 209,107,100 0 29.0833 718,992,897 2019-06-30
315 2019-07-08 209,107,100 0 29.0833 718,992,897 2019-06-30
316 2019-07-05 209,107,100 0 29.0833 718,992,897 2019-06-30
317 2019-07-04 209,107,100 0 29.0833 718,992,897 2019-06-30
318 2019-07-03 209,107,100 0 29.0833 718,992,897 2019-06-30
319 2019-07-02 209,107,100 0 29.0833 718,992,897 2019-06-30
320 2019-06-28 209,107,100 0 29.0833 718,992,897 2019-05-31
321 2019-06-27 209,107,100 0 29.0833 718,992,897 2019-05-31
322 2019-06-26 209,107,100 0 29.0833 718,992,897 2019-05-31
323 2019-06-25 209,107,100 0 29.0833 718,992,897 2019-05-31
324 2019-06-24 209,107,100 0 29.0833 718,992,897 2019-05-31
325 2019-06-21 209,107,100 0 29.0833 718,992,897 2019-05-31
326 2019-06-20 209,107,100 0 29.0833 718,992,897 2019-05-31
327 2019-06-19 209,107,100 0 29.0833 718,992,897 2019-05-31
328 2019-06-18 209,107,100 0 29.0833 718,992,897 2019-05-31
329 2019-06-17 209,107,100 0 29.0833 718,992,897 2019-05-31
330 2019-06-14 209,107,100 0 29.0833 718,992,897 2019-05-31
331 2019-06-13 209,107,100 0 29.0833 718,992,897 2019-05-31
332 2019-06-12 209,107,100 0 29.0833 718,992,897 2019-05-31
333 2019-06-11 209,107,100 0 29.0833 718,992,897 2019-05-31
334 2019-06-10 209,107,100 0 29.0833 718,992,897 2019-05-31
335 2019-06-06 209,107,100 0 29.0833 718,992,897 2019-05-31
336 2019-06-05 209,107,100 0 29.0833 718,992,897 2019-05-31
337 2019-06-04 209,107,100 0 29.0833 718,992,897 2019-05-31
338 2019-06-03 209,107,100 0 29.0833 718,992,897 2019-05-31
339 2019-05-31 209,107,100 0 29.0833 718,992,897 2019-05-31
340 2019-05-30 209,107,100 0 29.0833 718,992,897 2019-04-30
341 2019-05-29 209,107,100 0 29.0833 718,992,897 2019-04-30
342 2019-05-28 209,107,100 0 29.0833 718,992,897 2019-04-30
343 2019-05-27 209,107,100 0 29.0833 718,992,897 2019-04-30
344 2019-05-24 209,107,100 0 29.0833 718,992,897 2019-04-30
345 2019-05-23 209,107,100 0 29.0833 718,992,897 2019-04-30
346 2019-05-22 209,107,100 0 29.0833 718,992,897 2019-04-30
347 2019-05-21 209,107,100 0 29.0833 718,992,897 2019-04-30
348 2019-05-20 209,107,100 0 29.0833 718,992,897 2019-04-30
349 2019-05-17 209,107,100 0 29.0833 718,992,897 2019-04-30
350 2019-05-16 209,107,100 0 29.0833 718,992,897 2019-04-30
351 2019-05-15 209,107,100 0 29.0833 718,992,897 2019-04-30
352 2019-05-14 209,107,100 0 29.0833 718,992,897 2019-04-30
353 2019-05-10 209,107,100 0 29.0833 718,992,897 2019-04-30
354 2019-05-09 209,107,100 0 29.0833 718,992,897 2019-04-30
355 2019-05-08 209,107,100 0 29.0833 718,992,897 2019-04-30
356 2019-05-07 209,107,100 0 29.0833 718,992,897 2019-04-30
357 2019-05-06 209,107,100 0 29.0833 718,992,897 2019-04-30
358 2019-05-03 209,107,100 10,000 29.0833 718,992,897 2019-04-30
359 2019-05-02 209,097,100 0 29.0819 718,992,897 2019-04-30
360 2019-04-30 209,097,100 0 29.0819 718,992,897 2019-04-30
361 2019-04-29 209,097,100 0 29.0819 718,992,897 2019-03-31
362 2019-04-26 209,097,100 0 29.0819 718,992,897 2019-03-31
363 2019-04-25 209,097,100 0 29.0819 718,992,897 2019-03-31
364 2019-04-24 209,097,100 0 29.0819 718,992,897 2019-03-31
365 2019-04-23 209,097,100 0 29.0819 718,992,897 2019-03-31
366 2019-04-18 209,097,100 0 29.0819 718,992,897 2019-03-31
367 2019-04-17 209,097,100 0 29.0819 718,992,897 2019-03-31
368 2019-04-16 209,097,100 0 29.0819 718,992,897 2019-03-31
369 2019-04-15 209,097,100 0 29.0819 718,992,897 2019-03-31
370 2019-04-12 209,097,100 0 29.0819 718,992,897 2019-03-31
371 2019-04-11 209,097,100 0 29.0819 718,992,897 2019-03-31
372 2019-04-10 209,097,100 0 29.0819 718,992,897 2019-03-31
373 2019-04-09 209,097,100 0 29.0819 718,992,897 2019-03-31
374 2019-04-08 209,097,100 0 29.0819 718,992,897 2019-03-31
375 2019-04-04 209,097,100 0 29.0819 718,992,897 2019-03-31
376 2019-04-03 209,097,100 0 29.0819 718,992,897 2019-03-31
377 2019-04-02 209,097,100 0 29.0819 718,992,897 2019-03-31
378 2019-04-01 209,097,100 0 29.0819 718,992,897 2019-03-31
379 2019-03-29 209,097,100 0 29.0819 718,992,897 2019-02-28
380 2019-03-28 209,097,100 0 29.0819 718,992,897 2019-02-28
381 2019-03-27 209,097,100 0 29.0819 718,992,897 2019-02-28
382 2019-03-26 209,097,100 0 29.0819 718,992,897 2019-02-28
383 2019-03-25 209,097,100 0 29.0819 718,992,897 2019-02-28
384 2019-03-22 209,097,100 0 29.0819 718,992,897 2019-02-28
385 2019-03-21 209,097,100 0 29.0819 718,992,897 2019-02-28
386 2019-03-20 209,097,100 0 29.0819 718,992,897 2019-02-28
387 2019-03-19 209,097,100 0 29.0819 718,992,897 2019-02-28
388 2019-03-18 209,097,100 0 29.0819 718,992,897 2019-02-28
389 2019-03-15 209,097,100 0 29.0819 718,992,897 2019-02-28
390 2019-03-14 209,097,100 0 29.0819 718,992,897 2019-02-28
391 2019-03-13 209,097,100 0 29.0819 718,992,897 2019-02-28
392 2019-03-12 209,097,100 0 29.0819 718,992,897 2019-02-28
393 2019-03-11 209,097,100 0 29.0819 718,992,897 2019-02-28
394 2019-03-08 209,097,100 0 29.0819 718,992,897 2019-02-28
395 2019-03-07 209,097,100 0 29.0819 718,992,897 2019-02-28
396 2019-03-06 209,097,100 0 29.0819 718,992,897 2019-02-28
397 2019-03-05 209,097,100 0 29.0819 718,992,897 2019-02-28
398 2019-03-04 209,097,100 0 29.0819 718,992,897 2019-02-28
399 2019-03-01 209,097,100 0 29.0819 718,992,897 2019-02-28
400 2019-02-28 209,097,100 0 29.0819 718,992,897 2019-02-28
401 2019-02-27 209,097,100 0 29.0819 718,992,897 2019-01-31
402 2019-02-26 209,097,100 0 29.0819 718,992,897 2019-01-31
403 2019-02-25 209,097,100 0 29.0819 718,992,897 2019-01-31
404 2019-02-22 209,097,100 0 29.0819 718,992,897 2019-01-31
405 2019-02-21 209,097,100 0 29.0819 718,992,897 2019-01-31
406 2019-02-20 209,097,100 0 29.0819 718,992,897 2019-01-31
407 2019-02-19 209,097,100 5,927,600 29.0819 718,992,897 2019-01-31
408 2019-02-18 203,169,500 0 28.2575 718,992,897 2019-01-31
409 2019-02-15 203,169,500 0 28.2575 718,992,897 2019-01-31
410 2019-02-14 203,169,500 0 28.2575 718,992,897 2019-01-31
411 2019-02-13 203,169,500 0 28.2575 718,992,897 2019-01-31
412 2019-02-12 203,169,500 0 28.2575 718,992,897 2019-01-31
413 2019-02-11 203,169,500 123,035 28.2575 718,992,897 2019-01-31
414 2019-02-08 203,046,465 250,000 28.2404 718,992,897 2019-01-31
415 2019-02-04 202,796,465 0 28.2056 718,992,897 2019-01-31
416 2019-02-01 202,796,465 0 28.2056 718,992,897 2019-01-31
417 2019-01-31 202,796,465 0 28.2056 718,992,897 2019-01-31
418 2019-01-30 202,796,465 0 28.2056 718,992,897 2018-12-31
419 2019-01-29 202,796,465 0 28.2056 718,992,897 2018-12-31
420 2019-01-28 202,796,465 0 28.2056 718,992,897 2018-12-31
421 2019-01-25 202,796,465 0 28.2056 718,992,897 2018-12-31
422 2019-01-24 202,796,465 0 28.2056 718,992,897 2018-12-31
423 2019-01-23 202,796,465 0 28.2056 718,992,897 2018-12-31
424 2019-01-22 202,796,465 0 28.2056 718,992,897 2018-12-31
425 2019-01-21 202,796,465 0 28.2056 718,992,897 2018-12-31
426 2019-01-18 202,796,465 0 28.2056 718,992,897 2018-12-31
427 2019-01-17 202,796,465 0 28.2056 718,992,897 2018-12-31
428 2019-01-16 202,796,465 0 28.2056 718,992,897 2018-12-31
429 2019-01-15 202,796,465 0 28.2056 718,992,897 2018-12-31
430 2019-01-14 202,796,465 0 28.2056 718,992,897 2018-12-31
431 2019-01-11 202,796,465 0 28.2056 718,992,897 2018-12-31
432 2019-01-10 202,796,465 0 28.2056 718,992,897 2018-12-31
433 2019-01-09 202,796,465 0 28.2056 718,992,897 2018-12-31
434 2019-01-08 202,796,465 0 28.2056 718,992,897 2018-12-31
435 2019-01-07 202,796,465 0 28.2056 718,992,897 2018-12-31
436 2019-01-04 202,796,465 0 28.2056 718,992,897 2018-12-31
437 2019-01-03 202,796,465 0 28.2056 718,992,897 2018-12-31
438 2019-01-02 202,796,465 0 28.2056 718,992,897 2018-12-31
439 2018-12-31 202,796,465 0 28.2056 718,992,897 2018-12-31
440 2018-12-28 202,796,465 0 28.2056 718,992,897 2018-11-30
441 2018-12-27 202,796,465 0 28.2056 718,992,897 2018-11-30
442 2018-12-24 202,796,465 0 28.2056 718,992,897 2018-11-30
443 2018-12-21 202,796,465 83,000 28.2056 718,992,897 2018-11-30
444 2018-12-20 202,713,465 0 28.1941 718,992,897 2018-11-30
445 2018-12-19 202,713,465 0 28.1941 718,992,897 2018-11-30
446 2018-12-18 202,713,465 -11,000 28.1941 718,992,897 2018-11-30
447 2018-12-17 202,724,465 0 28.1956 718,992,897 2018-11-30
448 2018-12-14 202,724,465 0 28.1956 718,992,897 2018-11-30
449 2018-12-13 202,724,465 3,876,965 28.1956 718,992,897 2018-11-30
450 2018-12-12 198,847,500 1,000,000 27.6564 718,992,897 2018-11-30
451 2018-12-11 197,847,500 0 27.5173 718,992,897 2018-11-30
452 2018-12-10 197,847,500 0 27.5173 718,992,897 2018-11-30
453 2018-12-07 197,847,500 0 27.5173 718,992,897 2018-11-30
454 2018-12-06 197,847,500 0 27.5173 718,992,897 2018-11-30
455 2018-12-05 197,847,500 0 27.5173 718,992,897 2018-11-30
456 2018-12-04 197,847,500 -12,409,500 27.5173 718,992,897 2018-11-30
457 2018-12-03 210,257,000 0 29.2433 718,992,897 2018-11-30
458 2018-11-30 210,257,000 0 29.2433 718,992,897 2018-11-30
459 2018-11-29 210,257,000 0 29.2433 718,992,897 2018-10-31
460 2018-11-28 210,257,000 0 29.2433 718,992,897 2018-10-31
461 2018-11-27 210,257,000 0 29.2433 718,992,897 2018-10-31
462 2018-11-26 210,257,000 0 29.2433 718,992,897 2018-10-31
463 2018-11-23 210,257,000 0 29.2433 718,992,897 2018-10-31
464 2018-11-22 210,257,000 0 29.2433 718,992,897 2018-10-31
465 2018-11-21 210,257,000 0 29.2433 718,992,897 2018-10-31
466 2018-11-20 210,257,000 0 29.2433 718,992,897 2018-10-31
467 2018-11-19 210,257,000 0 29.2433 718,992,897 2018-10-31
468 2018-11-16 210,257,000 0 29.2433 718,992,897 2018-10-31
469 2018-11-15 210,257,000 0 29.2433 718,992,897 2018-10-31
470 2018-11-14 210,257,000 0 29.2433 718,992,897 2018-10-31
471 2018-11-13 210,257,000 0 29.2433 718,992,897 2018-10-31
472 2018-11-12 210,257,000 16,000 29.2433 718,992,897 2018-10-31
473 2018-11-09 210,241,000 0 29.2410 718,992,897 2018-10-31
474 2018-11-08 210,241,000 0 29.2410 718,992,897 2018-10-31
475 2018-11-07 210,241,000 -5,000 29.2410 718,992,897 2018-10-31
476 2018-11-06 210,246,000 0 29.2417 718,992,897 2018-10-31
477 2018-11-05 210,246,000 0 29.2417 718,992,897 2018-10-31
478 2018-11-02 210,246,000 0 29.2417 718,992,897 2018-10-31
479 2018-11-01 210,246,000 0 29.2417 718,992,897 2018-10-31
480 2018-10-31 210,246,000 0 29.2417 718,992,897 2018-10-31
481 2018-10-30 210,246,000 -476,000 29.2417 718,992,897 2018-09-30
482 2018-10-29 210,722,000 0 29.3079 718,992,897 2018-09-30
483 2018-10-26 210,722,000 0 29.3079 718,992,897 2018-09-30
484 2018-10-25 210,722,000 0 29.3079 718,992,897 2018-09-30
485 2018-10-24 210,722,000 0 29.3079 718,992,897 2018-09-30
486 2018-10-23 210,722,000 0 29.3079 718,992,897 2018-09-30
487 2018-10-22 210,722,000 0 29.3079 718,992,897 2018-09-30
488 2018-10-19 210,722,000 0 29.3079 718,992,897 2018-09-30
489 2018-10-18 210,722,000 0 29.3079 718,992,897 2018-09-30
490 2018-10-16 210,722,000 0 29.3079 718,992,897 2018-09-30
491 2018-10-15 210,722,000 40,000 29.3079 718,992,897 2018-09-30
492 2018-10-12 210,682,000 0 29.3024 718,992,897 2018-09-30
493 2018-10-11 210,682,000 0 29.3024 718,992,897 2018-09-30
494 2018-10-10 210,682,000 0 29.3024 718,992,897 2018-09-30
495 2018-10-09 210,682,000 0 29.3024 718,992,897 2018-09-30
496 2018-10-08 210,682,000 0 29.3024 718,992,897 2018-09-30
497 2018-10-05 210,682,000 0 29.3024 718,992,897 2018-09-30
498 2018-10-04 210,682,000 0 29.3024 718,992,897 2018-09-30
499 2018-10-03 210,682,000 0 29.3024 718,992,897 2018-09-30
500 2018-10-02 210,682,000 0 29.3024 718,992,897 2018-09-30
501 2018-09-28 210,682,000 0 29.3024 718,992,897 2018-08-31
502 2018-09-27 210,682,000 0 29.3024 718,992,897 2018-08-31
503 2018-09-26 210,682,000 0 29.3024 718,992,897 2018-08-31
504 2018-09-24 210,682,000 0 29.3024 718,992,897 2018-08-31
505 2018-09-21 210,682,000 208,000 29.3024 718,992,897 2018-08-31
506 2018-09-20 210,474,000 0 29.2734 718,992,897 2018-08-31
507 2018-09-19 210,474,000 0 29.2734 718,992,897 2018-08-31
508 2018-09-18 210,474,000 0 29.2734 718,992,897 2018-08-31
509 2018-09-17 210,474,000 0 29.2734 718,992,897 2018-08-31
510 2018-09-14 210,474,000 0 29.2734 718,992,897 2018-08-31
511 2018-09-13 210,474,000 0 29.2734 718,992,897 2018-08-31
512 2018-09-12 210,474,000 0 29.2734 718,992,897 2018-08-31
513 2018-09-11 210,474,000 0 29.2734 718,992,897 2018-08-31
514 2018-09-10 210,474,000 0 29.2734 718,992,897 2018-08-31
515 2018-09-07 210,474,000 0 29.2734 718,992,897 2018-08-31
516 2018-09-06 210,474,000 0 29.2734 718,992,897 2018-08-31
517 2018-09-05 210,474,000 0 29.2734 718,992,897 2018-08-31
518 2018-09-04 210,474,000 0 29.2734 718,992,897 2018-08-31
519 2018-09-03 210,474,000 0 29.2734 718,992,897 2018-08-31
520 2018-08-31 210,474,000 0 29.2734 718,992,897 2018-08-31
521 2018-08-30 210,474,000 0 29.2734 718,992,897 2018-07-31
522 2018-08-29 210,474,000 0 29.2734 718,992,897 2018-07-31
523 2018-08-28 210,474,000 0 29.2734 718,992,897 2018-07-31
524 2018-08-27 210,474,000 0 29.2734 718,992,897 2018-07-31
525 2018-08-24 210,474,000 0 29.2734 718,992,897 2018-07-31
526 2018-08-23 210,474,000 0 29.2734 718,992,897 2018-07-31
527 2018-08-22 210,474,000 0 29.2734 718,992,897 2018-07-31
528 2018-08-21 210,474,000 0 29.2734 718,992,897 2018-07-31
529 2018-08-20 210,474,000 0 29.2734 718,992,897 2018-07-31
530 2018-08-17 210,474,000 0 29.2734 718,992,897 2018-07-31
531 2018-08-16 210,474,000 200,500 29.2734 718,992,897 2018-07-31
532 2018-08-15 210,273,500 0 29.2456 718,992,897 2018-07-31
533 2018-08-14 210,273,500 0 29.2456 718,992,897 2018-07-31
534 2018-08-13 210,273,500 0 29.2456 718,992,897 2018-07-31
535 2018-08-10 210,273,500 0 29.2456 718,992,897 2018-07-31
536 2018-08-09 210,273,500 0 29.2456 718,992,897 2018-07-31
537 2018-08-08 210,273,500 0 29.2456 718,992,897 2018-07-31
538 2018-08-07 210,273,500 0 29.2456 718,992,897 2018-07-31
539 2018-08-06 210,273,500 0 29.2456 718,992,897 2018-07-31
540 2018-08-03 210,273,500 0 29.2456 718,992,897 2018-07-31
541 2018-08-02 210,273,500 0 29.2456 718,992,897 2018-07-31
542 2018-08-01 210,273,500 0 29.2456 718,992,897 2018-07-31
543 2018-07-31 210,273,500 0 29.2456 718,992,897 2018-07-31
544 2018-07-30 210,273,500 0 29.2456 718,992,897 2018-06-30
545 2018-07-27 210,273,500 0 29.2456 718,992,897 2018-06-30
546 2018-07-26 210,273,500 0 29.2456 718,992,897 2018-06-30
547 2018-07-25 210,273,500 0 29.2456 718,992,897 2018-06-30
548 2018-07-24 210,273,500 0 29.2456 718,992,897 2018-06-30
549 2018-07-23 210,273,500 0 29.2456 718,992,897 2018-06-30
550 2018-07-20 210,273,500 0 29.2456 718,992,897 2018-06-30
551 2018-07-19 210,273,500 0 29.2456 718,992,897 2018-06-30
552 2018-07-18 210,273,500 0 29.2456 718,992,897 2018-06-30
553 2018-07-17 210,273,500 12,137 29.2456 718,992,897 2018-06-30
554 2018-07-16 210,261,363 0 29.2439 718,992,897 2018-06-30
555 2018-07-13 210,261,363 -457,500 29.2439 718,992,897 2018-06-30
556 2018-07-12 210,718,863 352,500 29.3075 718,992,897 2018-06-30
557 2018-07-11 210,366,363 -950,137 29.2585 718,992,897 2018-06-30
558 2018-07-10 211,316,500 -758,800 29.3906 718,992,897 2018-06-30
559 2018-07-09 212,075,300 -2,120,000 29.4962 718,992,897 2018-06-30
560 2018-07-06 214,195,300 -261,500 29.7910 718,992,897 2018-06-30
561 2018-07-05 214,456,800 -2,309,000 29.8274 718,992,897 2018-06-30
562 2018-07-04 216,765,800 230,000 30.1485 718,992,897 2018-06-30
563 2018-07-03 216,535,800 441,000 30.1165 718,992,897 2018-06-30
564 2018-06-29 216,094,800 -7,026,000 30.0552 718,992,897 2018-05-31
565 2018-06-28 223,120,800 618,000 31.0324 718,992,897 2018-05-31
566 2018-06-27 222,502,800 1,349,500 30.9465 718,992,897 2018-05-31
567 2018-06-26 221,153,300 1,980,000 30.7588 718,992,897 2018-05-31
568 2018-06-25 219,173,300 -3,162,500 30.4834 718,992,897 2018-05-31
569 2018-06-22 222,335,800 0 30.9232 718,992,897 2018-05-31
570 2018-06-21 222,335,800 2,178,000 30.9232 718,992,897 2018-05-31
571 2018-06-20 220,157,800 -49,000 30.6203 718,992,897 2018-05-31
572 2018-06-19 220,206,800 -209,500 30.6271 718,992,897 2018-05-31
573 2018-06-15 220,416,300 -30,000 30.6563 718,992,897 2018-05-31
574 2018-06-14 220,446,300 -60,500 30.6604 718,992,897 2018-05-31
575 2018-06-13 220,506,800 -10,000 30.6688 718,992,897 2018-05-31
576 2018-06-12 220,516,800 -31,000 30.6702 718,992,897 2018-05-31
577 2018-06-11 220,547,800 5,500 30.6745 718,992,897 2018-05-31
578 2018-06-08 220,542,300 372,000 30.6738 718,992,897 2018-05-31
579 2018-06-07 220,170,300 -327,500 30.6220 718,992,897 2018-05-31
580 2018-06-06 220,497,800 -449,000 30.6676 718,992,897 2018-05-31
581 2018-06-05 220,946,800 -114,000 30.7300 718,992,897 2018-05-31
582 2018-06-04 221,060,800 -665,500 30.7459 718,992,897 2018-05-31
583 2018-06-01 221,726,300 -68,500 30.8385 718,992,897 2018-05-31
584 2018-05-31 221,794,800 -6,000 30.8480 718,992,897 2018-05-31
585 2018-05-30 221,800,800 -474,000 30.8488 718,992,897 2018-04-30
586 2018-05-29 222,274,800 -367,500 30.9147 718,992,897 2018-04-30
587 2018-05-28 222,642,300 52,000 30.9659 718,992,897 2018-04-30
588 2018-05-25 222,590,300 8,000 30.9586 718,992,897 2018-04-30
589 2018-05-24 222,582,300 -136,000 30.9575 718,992,897 2018-04-30
590 2018-05-23 222,718,300 -90,000 30.9764 718,992,897 2018-04-30
591 2018-05-21 222,808,300 -752,000 30.9889 718,992,897 2018-04-30
592 2018-05-18 223,560,300 -630,500 31.0935 718,992,897 2018-04-30
593 2018-05-17 224,190,800 -1,091,000 31.1812 718,992,897 2018-04-30
594 2018-05-16 225,281,800 -1,500 31.3330 718,992,897 2018-04-30
595 2018-05-15 225,283,300 -124,000 31.3332 718,992,897 2018-04-30
596 2018-05-14 225,407,300 -165,000 31.3504 718,992,897 2018-04-30
597 2018-05-11 225,572,300 34,500 31.3734 718,992,897 2018-04-30
598 2018-05-10 225,537,800 -99,500 31.3686 718,992,897 2018-04-30
599 2018-05-09 225,637,300 -69,500 31.3824 718,992,897 2018-04-30
600 2018-05-08 225,706,800 -44,000 31.3921 718,992,897 2018-04-30
601 2018-05-07 225,750,800 -118,500 31.3982 718,992,897 2018-04-30
602 2018-05-04 225,869,300 0 31.4147 718,992,897 2018-04-30
603 2018-05-03 225,869,300 -150,500 31.4147 718,992,897 2018-04-30
604 2018-05-02 226,019,800 -52,000 31.4356 718,992,897 2018-04-30
605 2018-04-30 226,071,800 0 31.4428 718,992,897 2018-04-30
606 2018-04-27 226,071,800 -311,000 31.4428 718,992,897 2018-03-31
607 2018-04-26 226,382,800 -4,469,000 31.4861 718,992,897 2018-03-31
608 2018-04-25 230,851,800 -60,000 32.1077 718,992,897 2018-03-31
609 2018-04-24 230,911,800 -40,000 32.1160 718,992,897 2018-03-31
610 2018-04-23 230,951,800 4,487,500 32.1216 718,992,897 2018-03-31
611 2018-04-20 226,464,300 -66,000 31.4974 718,992,897 2018-03-31
612 2018-04-19 226,530,300 -153,000 31.5066 718,992,897 2018-03-31
613 2018-04-18 226,683,300 -137,000 31.5279 718,992,897 2018-03-31
614 2018-04-17 226,820,300 11,000 31.5469 718,992,897 2018-03-31
615 2018-04-16 226,809,300 44,000 31.5454 718,992,897 2018-03-31
616 2018-04-13 226,765,300 -50,500 31.5393 718,992,897 2018-03-31
617 2018-04-12 226,815,800 876,052 31.5463 718,992,897 2018-03-31
618 2018-04-11 225,939,748 -52,500 31.4245 718,992,897 2018-03-31
619 2018-04-10 225,992,248 -141,500 31.4318 718,992,897 2018-03-31
620 2018-04-09 226,133,748 -79,500 31.4515 718,992,897 2018-03-31
621 2018-04-06 226,213,248 477,500 31.4625 718,992,897 2018-03-31
622 2018-04-04 225,735,748 -13,000 31.3961 718,992,897 2018-03-31
623 2018-04-03 225,748,748 10,000 31.3979 718,992,897 2018-03-31
624 2018-03-29 225,738,748 -68,000 31.3965 718,992,897 2018-02-28
625 2018-03-28 225,806,748 188,500 31.4060 718,992,897 2018-02-28
626 2018-03-27 225,618,248 16,000 31.3798 718,992,897 2018-02-28
627 2018-03-26 225,602,248 -6,250,500 31.3775 718,992,897 2018-02-28
628 2018-03-23 231,852,748 15,500 32.2469 718,992,897 2018-02-28
629 2018-03-22 231,837,248 500 32.2447 718,992,897 2018-02-28
630 2018-03-21 231,836,748 -34,000 32.2447 718,992,897 2018-02-28
631 2018-03-20 231,870,748 -95,500 32.2494 718,992,897 2018-02-28
632 2018-03-19 231,966,248 -2,000 32.2627 718,992,897 2018-02-28
633 2018-03-16 231,968,248 -461,500 32.2629 718,992,897 2018-02-28
634 2018-03-15 232,429,748 86,000 32.3271 718,992,897 2018-02-28
635 2018-03-14 232,343,748 -91,500 32.3152 718,992,897 2018-02-28
636 2018-03-13 232,435,248 46,000 32.3279 718,992,897 2018-02-28
637 2018-03-12 232,389,248 0 32.3215 718,992,897 2018-02-28
638 2018-03-09 232,389,248 -107,000 32.3215 718,992,897 2018-02-28
639 2018-03-08 232,496,248 -1,500 32.3364 718,992,897 2018-02-28
640 2018-03-07 232,497,748 -91,000 32.3366 718,992,897 2018-02-28
641 2018-03-06 232,588,748 -101,500 32.3492 718,992,897 2018-02-28
642 2018-03-05 232,690,248 2,000 32.3634 718,992,897 2018-02-28
643 2018-03-02 232,688,248 -18,500 32.3631 718,992,897 2018-02-28
644 2018-03-01 232,706,748 156,500 32.3657 718,992,897 2018-02-28
645 2018-02-28 232,550,248 421,000 32.3439 718,992,897 2018-02-28
646 2018-02-27 232,129,248 -86,000 32.2853 718,992,897 2018-01-31
647 2018-02-26 232,215,248 -183,500 32.2973 718,992,897 2018-01-31
648 2018-02-23 232,398,748 42,500 32.3228 718,992,897 2018-01-31
649 2018-02-22 232,356,248 270,500 32.3169 718,992,897 2018-01-31
650 2018-02-21 232,085,748 22,000 32.2793 718,992,897 2018-01-31
651 2018-02-20 232,063,748 -5,000 32.2762 718,992,897 2018-01-31
652 2018-02-15 232,068,748 0 32.2769 718,992,897 2018-01-31
653 2018-02-14 232,068,748 -48,000 32.2769 718,992,897 2018-01-31
654 2018-02-13 232,116,748 -104,500 32.2836 718,992,897 2018-01-31
655 2018-02-12 232,221,248 69,000 32.2981 718,992,897 2018-01-31
656 2018-02-09 232,152,248 894,500 32.2885 718,992,897 2018-01-31
657 2018-02-08 231,257,748 -148,500 32.1641 718,992,897 2018-01-31
658 2018-02-07 231,406,248 -1,646,229 32.1848 718,992,897 2018-01-31
659 2018-02-06 233,052,477 -898,505 32.4137 718,992,897 2018-01-31
660 2018-02-05 233,950,982 2,940,233 32.5387 718,992,897 2018-01-31
661 2018-02-02 231,010,749 -4,473,515 32.1298 718,992,897 2018-01-31
662 2018-02-01 235,484,264 -110,500 32.7520 718,992,897 2018-01-31
663 2018-01-31 235,594,764 4,152,516 32.7673 718,992,897 2018-01-31
664 2018-01-30 231,442,248 -4,492,500 32.1898 718,992,897 2017-12-31
665 2018-01-29 235,934,748 -215,000 32.8146 718,992,897 2017-12-31
666 2018-01-26 236,149,748 -342,500 32.8445 718,992,897 2017-12-31
667 2018-01-25 236,492,248 -211,500 32.8922 718,992,897 2017-12-31
668 2018-01-24 236,703,748 -255,011 32.9216 718,992,897 2017-12-31
669 2018-01-23 236,958,759 -471,489 32.9570 718,992,897 2017-12-31
670 2018-01-22 237,430,248 35,000 33.0226 718,992,897 2017-12-31
671 2018-01-19 237,395,248 -77,000 33.0177 718,992,897 2017-12-31
672 2018-01-18 237,472,248 3,314,934 33.0285 718,992,897 2017-12-31
673 2018-01-17 234,157,314 916,566 32.5674 718,992,897 2017-12-31
674 2018-01-16 233,240,748 758,500 32.4399 718,992,897 2017-12-31
675 2018-01-15 232,482,248 -47,891 32.3344 718,992,897 2017-12-31
676 2018-01-12 232,530,139 0 32.3411 718,992,897 2017-12-31
677 2018-01-11 232,530,139 -104,000 32.3411 718,992,897 2017-12-31
678 2018-01-10 232,634,139 0 32.3556 718,992,897 2017-12-31
679 2018-01-09 232,634,139 0 32.3556 718,992,897 2017-12-31
680 2018-01-08 232,634,139 0 32.3556 718,992,897 2017-12-31
681 2018-01-05 232,634,139 0 32.3556 718,992,897 2017-12-31
682 2018-01-04 232,634,139 0 32.3556 718,992,897 2017-12-31
683 2018-01-03 232,634,139 -235,000 32.3556 718,992,897 2017-12-31
684 2018-01-02 232,869,139 24,000 32.3882 718,992,897 2017-12-31
685 2017-12-29 232,845,139 93,000 32.3849 718,992,897 2017-11-30
686 2017-12-28 232,752,139 -300,000 32.3720 718,992,897 2017-11-30
687 2017-12-27 233,052,139 -120,000 32.4137 718,992,897 2017-11-30
688 2017-12-22 233,172,139 -23,000 32.4304 718,992,897 2017-11-30
689 2017-12-21 233,195,139 -876,000 32.4336 718,992,897 2017-11-30
690 2017-12-20 234,071,139 1,000 32.5554 718,992,897 2017-11-30
691 2017-12-19 234,070,139 -6,440,000 32.5553 718,992,897 2017-11-30
692 2017-12-18 240,510,139 -271,000 33.4510 718,992,897 2017-11-30
693 2017-12-15 240,781,139 -17,500 33.4887 718,992,897 2017-11-30
694 2017-12-14 240,798,639 -105,000 33.4911 718,992,897 2017-11-30
695 2017-12-13 240,903,639 -179,500 33.5057 718,992,897 2017-11-30
696 2017-12-12 241,083,139 -12,500 33.5307 718,992,897 2017-11-30
697 2017-12-11 241,095,639 -14,500 33.5324 718,992,897 2017-11-30
698 2017-12-08 241,110,139 -7,637,770 33.5344 718,992,897 2017-11-30
699 2017-12-07 248,747,909 5,485,436 34.5967 718,992,897 2017-11-30
700 2017-12-06 243,262,473 -2,677,934 33.8338 718,992,897 2017-11-30
701 2017-12-05 245,940,407 -2,393,086 34.2062 718,992,897 2017-11-30
702 2017-12-04 248,333,493 -20,000 34.5391 718,992,897 2017-11-30
703 2017-12-01 248,353,493 13,500 34.5419 718,992,897 2017-11-30
704 2017-11-30 248,339,993 7,469,390 34.5400 718,992,897 2017-11-30
705 2017-11-29 240,870,603 30,000 33.5011 718,992,897 2017-10-31
706 2017-11-28 240,840,603 0 33.4969 718,992,897 2017-10-31
707 2017-11-27 240,840,603 -35,000 33.4969 718,992,897 2017-10-31
708 2017-11-24 240,875,603 130,000 33.5018 718,992,897 2017-10-31
709 2017-11-23 240,745,603 91,000 33.4837 718,992,897 2017-10-31
710 2017-11-22 240,654,603 -151,500 33.4711 718,992,897 2017-10-31
711 2017-11-21 240,806,103 -97,000 33.4921 718,992,897 2017-10-31
712 2017-11-20 240,903,103 -7,449,465 33.5056 718,992,897 2017-10-31
713 2017-11-17 248,352,568 16,000 34.5417 718,992,897 2017-10-31
714 2017-11-16 248,336,568 50,000 34.5395 718,992,897 2017-10-31
715 2017-11-15 248,286,568 175,500 34.5325 718,992,897 2017-10-31
716 2017-11-14 248,111,068 102,500 34.5081 718,992,897 2017-10-31
717 2017-11-13 248,008,568 39,000 34.4939 718,992,897 2017-10-31
718 2017-11-10 247,969,568 -428,000 34.4885 718,992,897 2017-10-31
719 2017-11-09 248,397,568 54,500 34.5480 718,992,897 2017-10-31
720 2017-11-08 248,343,068 -8,000 34.5404 718,992,897 2017-10-31
721 2017-11-07 248,351,068 -644,000 34.5415 718,992,897 2017-10-31
722 2017-11-06 248,995,068 0 34.6311 718,992,897 2017-10-31
723 2017-11-03 248,995,068 -280,000 34.6311 718,992,897 2017-10-31
724 2017-11-02 249,275,068 -4,500 34.6700 718,992,897 2017-10-31
725 2017-11-01 249,279,568 16,500 34.6707 718,992,897 2017-10-31
726 2017-10-31 249,263,068 92,500 34.6684 718,992,897 2017-10-31
727 2017-10-30 249,170,568 -9,000 34.6555 718,992,897 2017-09-30
728 2017-10-27 249,179,568 -41,500 34.6567 718,992,897 2017-09-30
729 2017-10-26 249,221,068 7,427,155 34.6625 718,992,897 2017-09-30
730 2017-10-25 241,793,913 72,505 33.6295 718,992,897 2017-09-30
731 2017-10-24 241,721,408 -178,500 33.6194 718,992,897 2017-09-30
732 2017-10-23 241,899,908 6,369,500 33.6443 718,992,897 2017-09-30
733 2017-10-20 235,530,408 69,500 32.7584 718,992,897 2017-09-30
734 2017-10-19 235,460,908 538,000 32.7487 718,992,897 2017-09-30
735 2017-10-18 234,922,908 -128,500 32.6739 718,992,897 2017-09-30
736 2017-10-17 235,051,408 -74,500 32.6918 718,992,897 2017-09-30
737 2017-10-16 235,125,908 -309,000 32.7021 718,992,897 2017-09-30
738 2017-10-13 235,434,908 -57,500 32.7451 718,992,897 2017-09-30
739 2017-10-12 235,492,408 -93,500 32.7531 718,992,897 2017-09-30
740 2017-10-11 235,585,908 409,500 32.7661 718,992,897 2017-09-30
741 2017-10-10 235,176,408 692,000 32.7091 718,992,897 2017-09-30
742 2017-10-09 234,484,408 342,500 32.6129 718,992,897 2017-09-30
743 2017-10-06 234,141,908 371,000 32.5653 718,992,897 2017-09-30
744 2017-10-04 233,770,908 59,000 32.5137 718,992,897 2017-09-30
745 2017-10-03 233,711,908 -109,500 32.5055 718,992,897 2017-09-30
746 2017-09-29 233,821,408 130,500 32.5207 718,992,897 2017-08-31
747 2017-09-28 233,690,908 -36,000 32.5025 718,992,897 2017-08-31
748 2017-09-27 233,726,908 48,000 32.5075 718,992,897 2017-08-31
749 2017-09-26 233,678,908 129,500 32.5009 718,992,897 2017-08-31
750 2017-09-25 233,549,408 -84,000 32.4829 718,992,897 2017-08-31
751 2017-09-22 233,633,408 -236,500 32.4945 718,992,897 2017-08-31
752 2017-09-21 233,869,908 206,000 32.5274 718,992,897 2017-08-31
753 2017-09-20 233,663,908 11,500 32.4988 718,992,897 2017-08-31
754 2017-09-19 233,652,408 15,500 32.4972 718,992,897 2017-08-31
755 2017-09-18 233,636,908 50,000 32.4950 718,992,897 2017-08-31
756 2017-09-15 233,586,908 -207,000 32.4881 718,992,897 2017-08-31
757 2017-09-14 233,793,908 -49,000 32.5169 718,992,897 2017-08-31
758 2017-09-13 233,842,908 121,000 32.5237 718,992,897 2017-08-31
759 2017-09-12 233,721,908 182,500 32.5068 718,992,897 2017-08-31
760 2017-09-11 233,539,408 -82,500 32.4815 718,992,897 2017-08-31
761 2017-09-08 233,621,908 -549,500 32.4929 718,992,897 2017-08-31
762 2017-09-07 234,171,408 -448,500 32.5694 718,992,897 2017-08-31
763 2017-09-06 234,619,908 -1,006,000 32.6317 718,992,897 2017-08-31
764 2017-09-05 235,625,908 76,500 32.7717 718,992,897 2017-08-31
765 2017-09-04 235,549,408 17,500 32.7610 718,992,897 2017-08-31
766 2017-09-01 235,531,908 371,000 32.7586 718,992,897 2017-08-31
767 2017-08-31 235,160,908 525,000 32.7070 718,992,897 2017-08-31
768 2017-08-30 234,635,908 -955,000 32.6340 718,992,897 2017-07-31
769 2017-08-29 235,590,908 -3,948,500 32.7668 718,992,897 2017-07-31
770 2017-08-28 239,539,408 739,000 33.3160 718,992,897 2017-07-31
771 2017-08-25 238,800,408 -2,264,000 33.2132 718,992,897 2017-07-31
772 2017-08-24 241,064,408 -26,000 33.5281 718,992,897 2017-07-31
773 2017-08-23 241,090,408 0 33.5317 718,992,897 2017-07-31
774 2017-08-22 241,090,408 178,500 33.5317 718,992,897 2017-07-31
775 2017-08-21 240,911,908 116,500 33.5069 718,992,897 2017-07-31
776 2017-08-18 240,795,408 -291,000 33.4907 718,992,897 2017-07-31
777 2017-08-17 241,086,408 12,500 33.5311 718,992,897 2017-07-31
778 2017-08-16 241,073,908 74,000 33.5294 718,992,897 2017-07-31
779 2017-08-15 240,999,908 -183,500 33.5191 718,992,897 2017-07-31
780 2017-08-14 241,183,408 -5,000 33.5446 718,992,897 2017-07-31
781 2017-08-11 241,188,408 -196,500 33.5453 718,992,897 2017-07-31
782 2017-08-10 241,384,908 7,000 33.5726 718,992,897 2017-07-31
783 2017-08-09 241,377,908 23,500 33.5717 718,992,897 2017-07-31
784 2017-08-08 241,354,408 49,000 33.5684 718,992,897 2017-07-31
785 2017-08-07 241,305,408 5,500 33.5616 718,992,897 2017-07-31
786 2017-08-04 241,299,908 4,000 33.5608 718,992,897 2017-07-31
787 2017-08-03 241,295,908 69,000 33.5603 718,992,897 2017-07-31
788 2017-08-02 241,226,908 -309,500 33.5507 718,992,897 2017-07-31
789 2017-08-01 241,536,408 1,000 33.5937 718,992,897 2017-07-31
790 2017-07-31 241,535,408 -55,500 33.5936 718,992,897 2017-07-31
791 2017-07-28 241,590,908 -25,000 33.6013 718,992,897 2017-06-30
792 2017-07-27 241,615,908 -121,500 33.6048 718,992,897 2017-06-30
793 2017-07-26 241,737,408 0 33.6217 718,992,897 2017-06-30
794 2017-07-25 241,737,408 -39,000 33.6217 718,992,897 2017-06-30
795 2017-07-24 241,776,408 186,000 33.6271 718,992,897 2017-06-30
796 2017-07-21 241,590,408 129,500 33.6012 718,992,897 2017-06-30
797 2017-07-20 241,460,908 -1,000 33.5832 718,992,897 2017-06-30
798 2017-07-19 241,461,908 -27,500 33.5834 718,992,897 2017-06-30
799 2017-07-18 241,489,408 -48,500 33.5872 718,992,897 2017-06-30
800 2017-07-17 241,537,908 17,500 33.5939 718,992,897 2017-06-30
801 2017-07-14 241,520,408 144,000 33.5915 718,992,897 2017-06-30
802 2017-07-13 241,376,408 -35,000 33.5715 718,992,897 2017-06-30
803 2017-07-12 241,411,408 -330,000 33.5763 718,992,897 2017-06-30
804 2017-07-11 241,741,408 17,000 33.6222 718,992,897 2017-06-30
805 2017-07-10 241,724,408 -113,000 33.6199 718,992,897 2017-06-30
806 2017-07-07 241,837,408 -130,000 33.6356 718,992,897 2017-06-30
807 2017-07-06 241,967,408 -674,000 33.6537 718,992,897 2017-06-30
808 2017-07-05 242,641,408 -106,500 33.7474 718,992,897 2017-06-30
809 2017-07-04 242,747,908 -14,000 33.7622 718,992,897 2017-06-30
810 2017-07-03 242,761,908 55,000 33.7642 718,992,897 2017-06-30
811 2017-06-30 242,706,908 821,500 33.7565 718,992,897 2017-06-30
812 2017-06-29 241,885,408 110,500 33.6423 718,992,897 2017-05-31
813 2017-06-28 241,774,908 52,500 33.6269 718,992,897 2017-05-31
814 2017-06-27 241,722,408 134,000 33.6196 718,992,897 2017-05-31
815 2017-06-26 241,588,408 72,000 33.6009 718,992,897 2017-05-31
816 2017-06-23 241,516,408 -362,500 33.5909 718,992,897 2017-05-31
817 2017-06-22 241,878,908 0 33.6413 718,992,897 2017-05-31
818 2017-06-21 241,878,908 -24,000 33.6413 718,992,897 2017-05-31
819 2017-06-20 241,902,908 -248,872 33.6447 718,992,897 2017-05-31
820 2017-06-19 242,151,780 -25,000 33.6793 718,992,897 2017-05-31
821 2017-06-16 242,176,780 0 33.6828 718,992,897 2017-05-31
822 2017-06-15 242,176,780 65,500 33.6828 718,992,897 2017-05-31
823 2017-06-14 242,111,280 -205,500 33.6737 718,992,897 2017-05-31
824 2017-06-13 242,316,780 -10,000 33.7022 718,992,897 2017-05-31
825 2017-06-12 242,326,780 -121,500 33.7036 718,992,897 2017-05-31
826 2017-06-09 242,448,280 7,370,965 33.7205 718,992,897 2017-05-31
827 2017-06-08 235,077,315 -28,000 32.6954 718,992,897 2017-05-31
828 2017-06-07 235,105,315 156,000 32.6993 718,992,897 2017-05-31
829 2017-06-06 234,949,315 -8,208,592 32.6776 718,992,897 2017-05-31
830 2017-06-05 243,157,907 141,000 33.8192 718,992,897 2017-05-31
831 2017-06-02 243,016,907 145,000 33.7996 718,992,897 2017-05-31
832 2017-06-01 242,871,907 164,500 33.7795 718,992,897 2017-05-31
833 2017-05-31 242,707,407 45,000 33.7566 718,992,897 2017-05-31
834 2017-05-29 242,662,407 33,500 33.7503 718,992,897 2017-04-30
835 2017-05-26 242,628,907 5,803,582 33.7457 718,992,897 2017-04-30
836 2017-05-25 236,825,325 -1,521,218 32.9385 718,992,897 2017-04-30
837 2017-05-24 238,346,543 -200,500 33.1501 718,992,897 2017-04-30
838 2017-05-23 238,547,043 210,000 33.1779 718,992,897 2017-04-30
839 2017-05-22 238,337,043 -11,883,000 33.1487 718,992,897 2017-04-30
840 2017-05-19 250,220,043 296,500 34.8015 718,992,897 2017-04-30
841 2017-05-18 249,923,543 64,500 34.7602 718,992,897 2017-04-30
842 2017-05-17 249,859,043 -28,000 34.7513 718,992,897 2017-04-30
843 2017-05-16 249,887,043 -7,500 34.7551 718,992,897 2017-04-30
844 2017-05-15 249,894,543 249,000 34.7562 718,992,897 2017-04-30
845 2017-05-12 249,645,543 18,000 34.7216 718,992,897 2017-04-30
846 2017-05-11 249,627,543 28,500 34.7191 718,992,897 2017-04-30
847 2017-05-10 249,599,043 1,500 34.7151 718,992,897 2017-04-30
848 2017-05-09 249,597,543 673,500 34.7149 718,992,897 2017-04-30
849 2017-05-08 248,924,043 349,500 34.6212 718,992,897 2017-04-30
850 2017-05-05 248,574,543 2,244,500 34.5726 718,992,897 2017-04-30
851 2017-05-04 246,330,043 13,500 34.2604 718,992,897 2017-04-30
852 2017-05-02 246,316,543 418,500 34.2586 718,992,897 2017-04-30
853 2017-04-28 245,898,043 500 34.2003 718,992,897 2017-03-31
854 2017-04-27 245,897,543 -168,000 34.2003 718,992,897 2017-03-31
855 2017-04-26 246,065,543 7,000 34.2236 718,992,897 2017-03-31
856 2017-04-25 246,058,543 -32,000 34.2227 718,992,897 2017-03-31
857 2017-04-24 246,090,543 -6,000 34.2271 718,992,897 2017-03-31
858 2017-04-21 246,096,543 45,000 34.2280 718,992,897 2017-03-31
859 2017-04-20 246,051,543 164,500 34.2217 718,992,897 2017-03-31
860 2017-04-19 245,887,043 500 34.1988 718,992,897 2017-03-31
861 2017-04-18 245,886,543 98,000 34.1987 718,992,897 2017-03-31
862 2017-04-13 245,788,543 -132,000 34.1851 718,992,897 2017-03-31
863 2017-04-12 245,920,543 -261,500 34.2035 718,992,897 2017-03-31
864 2017-04-11 246,182,043 -97,000 34.2398 718,992,897 2017-03-31
865 2017-04-10 246,279,043 -61,000 34.2533 718,992,897 2017-03-31
866 2017-04-07 246,340,043 39,500 34.2618 718,992,897 2017-03-31
867 2017-04-06 246,300,543 -1,360,500 34.2563 718,992,897 2017-03-31
868 2017-04-05 247,661,043 162,690 34.4455 718,992,897 2017-03-31
869 2017-04-03 247,498,353 -99,500 34.4229 718,992,897 2017-03-31
870 2017-03-31 247,597,853 -116,000 34.4368 718,992,897 2017-03-31
871 2017-03-30 247,713,853 74,500 34.4529 718,992,897 2017-02-28
872 2017-03-29 247,639,353 62,000 34.4425 718,992,897 2017-02-28
873 2017-03-28 247,577,353 13,500 34.4339 718,992,897 2017-02-28
874 2017-03-27 247,563,853 123,000 34.4320 718,992,897 2017-02-28
875 2017-03-24 247,440,853 93,604,182 34.4149 718,992,897 2017-02-28
876 2017-03-23 153,836,671 -67,500 21.3961 718,992,897 2017-02-28
877 2017-03-22 153,904,171 -12,000 21.4055 718,992,897 2017-02-28
878 2017-03-21 153,916,171 -263,000 21.4072 718,992,897 2017-02-28
879 2017-03-20 154,179,171 -336,500 21.4438 718,992,897 2017-02-28
880 2017-03-17 154,515,671 382,000 21.4906 718,992,897 2017-02-28
881 2017-03-16 154,133,671 109,000 21.4374 718,992,897 2017-02-28
882 2017-03-15 154,024,671 90,000 21.4223 718,992,897 2017-02-28
883 2017-03-14 153,934,671 -27,000 21.4098 718,992,897 2017-02-28
884 2017-03-13 153,961,671 126,000 21.4135 718,992,897 2017-02-28
885 2017-03-10 153,835,671 1,317,000 21.3960 718,992,897 2017-02-28
886 2017-03-09 152,518,671 465,000 21.2128 718,992,897 2017-02-28
887 2017-03-08 152,053,671 346,000 21.1481 718,992,897 2017-02-28
888 2017-03-07 151,707,671 205,500 21.1000 718,992,897 2017-02-28
889 2017-03-06 151,502,171 1,416,000 21.0714 718,992,897 2017-02-28
890 2017-03-03 150,086,171 228,500 20.8745 718,992,897 2017-02-28
891 2017-03-02 149,857,671 155,500 20.8427 718,992,897 2017-02-28
892 2017-03-01 149,702,171 80,500 20.8211 718,992,897 2017-02-28
893 2017-02-28 149,621,671 265,050 20.8099 718,992,897 2017-02-28
894 2017-02-27 149,356,621 251,500 20.7730 718,992,897 2017-01-31
895 2017-02-24 149,105,121 -70,000 20.7381 718,992,897 2017-01-31
896 2017-02-23 149,175,121 296,500 20.7478 718,992,897 2017-01-31
897 2017-02-22 148,878,621 187,000 20.7065 718,992,897 2017-01-31
898 2017-02-21 148,691,621 379,000 20.6805 718,992,897 2017-01-31
899 2017-02-20 148,312,621 438,708 20.6278 718,992,897 2017-01-31
900 2017-02-17 147,873,913 -151,000 20.5668 718,992,897 2017-01-31
901 2017-02-16 148,024,913 208,500 20.5878 718,992,897 2017-01-31
902 2017-02-15 147,816,413 -140,500 20.5588 718,992,897 2017-01-31
903 2017-02-14 147,956,913 82,500 20.5784 718,992,897 2017-01-31
904 2017-02-13 147,874,413 106,000 20.5669 718,992,897 2017-01-31
905 2017-02-10 147,768,413 510,000 20.5521 718,992,897 2017-01-31
906 2017-02-09 147,258,413 -374,500 20.4812 718,992,897 2017-01-31
907 2017-02-08 147,632,913 -222,275 20.5333 718,992,897 2017-01-31
908 2017-02-07 147,855,188 132,000 20.5642 718,992,897 2017-01-31
909 2017-02-06 147,723,188 -97,500 20.5458 718,992,897 2017-01-31
910 2017-02-03 147,820,688 -82,500 20.5594 718,992,897 2017-01-31
911 2017-02-02 147,903,188 58,500 20.5709 718,992,897 2017-01-31
912 2017-02-01 147,844,688 -2,000 20.5627 718,992,897 2017-01-31
913 2017-01-27 147,846,688 0 20.5630 718,992,897 2016-12-31
914 2017-01-26 147,846,688 204,000 20.5630 718,992,897 2016-12-31
915 2017-01-25 147,642,688 283,500 20.5347 718,992,897 2016-12-31
916 2017-01-24 147,359,188 193,000 20.4952 718,992,897 2016-12-31
917 2017-01-23 147,166,188 0 20.4684 718,992,897 2016-12-31
918 2017-01-20 147,166,188 1,344,000 20.4684 718,992,897 2016-12-31
919 2017-01-19 145,822,188 24,500 20.2815 718,992,897 2016-12-31
920 2017-01-18 145,797,688 255,000 20.2780 718,992,897 2016-12-31
921 2017-01-17 145,542,688 347,500 20.2426 718,992,897 2016-12-31
922 2017-01-16 145,195,188 192,500 20.1942 718,992,897 2016-12-31
923 2017-01-13 145,002,688 30,000 20.1675 718,992,897 2016-12-31
924 2017-01-12 144,972,688 357,000 20.1633 718,992,897 2016-12-31
925 2017-01-11 144,615,688 -134,500 20.1136 718,992,897 2016-12-31
926 2017-01-10 144,750,188 -44,000 20.1324 718,992,897 2016-12-31
927 2017-01-09 144,794,188 4,500 20.1385 718,992,897 2016-12-31
928 2017-01-06 144,789,688 146,500 20.1378 718,992,897 2016-12-31
929 2017-01-05 144,643,188 -190,500 20.1175 718,992,897 2016-12-31
930 2017-01-04 144,833,688 -211,500 20.1440 718,992,897 2016-12-31
931 2017-01-03 145,045,188 18,000 20.1734 718,992,897 2016-12-31
932 2016-12-30 145,027,188 58,000 20.1709 718,992,897 2016-11-30
933 2016-12-29 144,969,188 109,500 20.1628 718,992,897 2016-11-30
934 2016-12-28 144,859,688 84,500 20.1476 718,992,897 2016-11-30
935 2016-12-23 144,775,188 16,500 20.1358 718,992,897 2016-11-30
936 2016-12-22 144,758,688 70,500 20.1335 718,992,897 2016-11-30
937 2016-12-21 144,688,188 9,000 20.1237 718,992,897 2016-11-30
938 2016-12-20 144,679,188 -47,500 20.1225 718,992,897 2016-11-30
939 2016-12-19 144,726,688 105,500 20.1291 718,992,897 2016-11-30
940 2016-12-16 144,621,188 -11,000 20.1144 718,992,897 2016-11-30
941 2016-12-15 144,632,188 -16,000 20.1159 718,992,897 2016-11-30
942 2016-12-14 144,648,188 -84,000 20.1182 718,992,897 2016-11-30
943 2016-12-13 144,732,188 -64,000 20.1298 718,992,897 2016-11-30
944 2016-12-12 144,796,188 146,000 20.1388 718,992,897 2016-11-30
945 2016-12-09 144,650,188 35,500 20.1184 718,992,897 2016-11-30
946 2016-12-08 144,614,688 233,500 20.1135 718,992,897 2016-11-30
947 2016-12-07 144,381,188 725,000 20.0810 718,992,897 2016-11-30
948 2016-12-06 143,656,188 186,000 19.9802 718,992,897 2016-11-30
949 2016-12-05 143,470,188 38,000 19.9543 718,992,897 2016-11-30
950 2016-12-02 143,432,188 10,000 19.9490 718,992,897 2016-11-30
951 2016-12-01 143,422,188 34,000 19.9477 718,992,897 2016-11-30
952 2016-11-30 143,388,188 168,500 19.9429 718,992,897 2016-11-30
953 2016-11-29 143,219,688 -38,500 19.9195 718,992,897 2016-10-31
954 2016-11-28 143,258,188 -63,500 19.9248 718,992,897 2016-10-31
955 2016-11-25 143,321,688 -58,500 19.9337 718,992,897 2016-10-31
956 2016-11-24 143,380,188 110,500 19.9418 718,992,897 2016-10-31
957 2016-11-23 143,269,688 -86,000 19.9264 718,992,897 2016-10-31
958 2016-11-22 143,355,688 -103,000 19.9384 718,992,897 2016-10-31
959 2016-11-21 143,458,688 -110,500 19.9527 718,992,897 2016-10-31
960 2016-11-18 143,569,188 -119,500 19.9681 718,992,897 2016-10-31
961 2016-11-17 143,688,688 712,500 19.9847 718,992,897 2016-10-31
962 2016-11-16 142,976,188 81,500 19.8856 718,992,897 2016-10-31
963 2016-11-15 142,894,688 -36,500 19.8743 718,992,897 2016-10-31
964 2016-11-14 142,931,188 -50,000 19.8794 718,992,897 2016-10-31
965 2016-11-11 142,981,188 427,000 19.8863 718,992,897 2016-10-31
966 2016-11-10 142,554,188 -372,500 19.8269 718,992,897 2016-10-31
967 2016-11-09 142,926,688 -71,500 19.8787 718,992,897 2016-10-31
968 2016-11-08 142,998,188 33,000 19.8887 718,992,897 2016-10-31
969 2016-11-07 142,965,188 67,000 19.8841 718,992,897 2016-10-31
970 2016-11-04 142,898,188 466,000 19.8748 718,992,897 2016-10-31
971 2016-11-03 142,432,188 -83,500 19.8100 718,992,897 2016-10-31
972 2016-11-02 142,515,688 -290,000 19.8216 718,992,897 2016-10-31
973 2016-11-01 142,805,688 208,000 19.8619 718,992,897 2016-10-31
974 2016-10-31 142,597,688 -2,500 19.8330 718,992,897 2016-10-31
975 2016-10-28 142,600,188 71,500 19.8333 718,992,897 2016-09-30
976 2016-10-27 142,528,688 -11,000 19.8234 718,992,897 2016-09-30
977 2016-10-26 142,539,688 1,212,762 19.8249 718,992,897 2016-09-30
978 2016-10-25 141,326,926 147,000 19.6562 718,992,897 2016-09-30
979 2016-10-24 141,179,926 2,157,758 19.6358 718,992,897 2016-09-30
980 2016-10-21 139,022,168 0 19.3357 718,992,897 2016-09-30
981 2016-10-20 139,022,168 18,000 19.3357 718,992,897 2016-09-30
982 2016-10-19 139,004,168 105,000 19.3332 718,992,897 2016-09-30
983 2016-10-18 138,899,168 22,500 19.3186 718,992,897 2016-09-30
984 2016-10-17 138,876,668 -635,500 19.3154 718,992,897 2016-09-30
985 2016-10-14 139,512,168 -571,500 19.4038 718,992,897 2016-09-30
986 2016-10-13 140,083,668 -82,000 19.4833 718,992,897 2016-09-30
987 2016-10-12 140,165,668 56,000 19.4947 718,992,897 2016-09-30
988 2016-10-11 140,109,668 -105,000 19.4869 718,992,897 2016-09-30
989 2016-10-07 140,214,668 1,500 19.5015 718,992,897 2016-09-30
990 2016-10-06 140,213,168 36,000 19.5013 718,992,897 2016-09-30
991 2016-10-05 140,177,168 80,500 19.4963 718,992,897 2016-09-30
992 2016-10-04 140,096,668 29,000 19.4851 718,992,897 2016-09-30
993 2016-10-03 140,067,668 1,500 19.4811 718,992,897 2016-09-30
994 2016-09-30 140,066,168 98,000 19.4809 718,992,897 2016-09-30
995 2016-09-29 139,968,168 -1,560,500 19.4673 718,992,897 2016-08-31
996 2016-09-28 141,528,668 -40,500 19.6843 718,992,897 2016-08-31
997 2016-09-27 141,569,168 122,500 19.6899 718,992,897 2016-08-31
998 2016-09-26 141,446,668 -536,500 19.6729 718,992,897 2016-08-31
999 2016-09-23 141,983,168 -328,000 19.7475 718,992,897 2016-08-31
1000 2016-09-22 142,311,168 991,000 19.7931 718,992,897 2016-08-31
1001 2016-09-21 141,320,168 -58,500 19.6553 718,992,897 2016-08-31
1002 2016-09-20 141,378,668 -65,000 19.6634 718,992,897 2016-08-31
1003 2016-09-19 141,443,668 985,500 19.6725 718,992,897 2016-08-31
1004 2016-09-15 140,458,168 -692,000 19.5354 718,992,897 2016-08-31
1005 2016-09-14 141,150,168 -93,500 19.6316 718,992,897 2016-08-31
1006 2016-09-13 141,243,668 63,000 19.6447 718,992,897 2016-08-31
1007 2016-09-12 141,180,668 -503,500 19.6359 718,992,897 2016-08-31
1008 2016-09-09 141,684,168 444,500 19.7059 718,992,897 2016-08-31
1009 2016-09-08 141,239,668 -45,500 19.6441 718,992,897 2016-08-31
1010 2016-09-07 141,285,168 1,249,500 19.6504 718,992,897 2016-08-31
1011 2016-09-06 140,035,668 367,500 19.4766 718,992,897 2016-08-31
1012 2016-09-05 139,668,168 621,500 19.4255 718,992,897 2016-08-31
1013 2016-09-02 139,046,668 351,000 19.3391 718,992,897 2016-08-31
1014 2016-09-01 138,695,668 1,013,000 19.2903 718,992,897 2016-08-31
1015 2016-08-31 137,682,668 608,500 19.1494 718,992,897 2016-08-31
1016 2016-08-30 137,074,168 -178,000 19.0647 718,992,897 2016-07-31
1017 2016-08-29 137,252,168 -539,000 19.0895 718,992,897 2016-07-31
1018 2016-08-26 137,791,168 754,500 19.1645 718,992,897 2016-07-31
1019 2016-08-25 137,036,668 -189,500 19.0595 718,992,897 2016-07-31
1020 2016-08-24 137,226,168 -540,000 19.0859 718,992,897 2016-07-31
1021 2016-08-23 137,766,168 -692,500 19.1610 718,992,897 2016-07-31
1022 2016-08-22 138,458,668 -149,000 19.2573 718,992,897 2016-07-31
1023 2016-08-19 138,607,668 2,587,550 19.2780 718,992,897 2016-07-31
1024 2016-08-18 136,020,118 -348,000 18.9181 718,992,897 2016-07-31
1025 2016-08-17 136,368,118 -891,500 18.9665 718,992,897 2016-07-31
1026 2016-08-16 137,259,618 -328,000 19.0905 718,992,897 2016-07-31
1027 2016-08-15 137,587,618 -195,000 19.1362 718,992,897 2016-07-31
1028 2016-08-12 137,782,618 -1,382,000 19.1633 718,992,897 2016-07-31
1029 2016-08-11 139,164,618 109,893 19.3555 718,992,897 2016-07-31
1030 2016-08-10 139,054,725 -191,000 19.3402 718,992,897 2016-07-31
1031 2016-08-09 139,245,725 -88,000 19.3668 718,992,897 2016-07-31
1032 2016-08-08 139,333,725 -128,000 19.3790 718,992,897 2016-07-31
1033 2016-08-05 139,461,725 -207,000 19.3968 718,992,897 2016-07-31
1034 2016-08-04 139,668,725 -85,000 19.4256 718,992,897 2016-07-31
1035 2016-08-03 139,753,725 -813,500 19.4374 718,992,897 2016-07-31
1036 2016-08-02 140,567,225 0 19.5506 718,992,897 2016-07-31
1037 2016-08-01 140,567,225 -223,500 19.5506 718,992,897 2016-07-31
1038 2016-07-29 140,790,725 78,000 19.5817 718,992,897 2016-06-30
1039 2016-07-28 140,712,725 83,000 19.5708 718,992,897 2016-06-30
1040 2016-07-27 140,629,725 268,074 19.5593 718,992,897 2016-06-30
1041 2016-07-26 140,361,651 -121,500 19.5220 718,992,897 2016-06-30
1042 2016-07-25 140,483,151 -67,500 19.5389 718,992,897 2016-06-30
1043 2016-07-22 140,550,651 -98,500 19.5483 718,992,897 2016-06-30
1044 2016-07-21 140,649,151 398,229 19.5620 718,992,897 2016-06-30
1045 2016-07-20 140,250,922 -543,500 19.5066 718,992,897 2016-06-30
1046 2016-07-19 140,794,422 -716,000 19.5822 718,992,897 2016-06-30
1047 2016-07-18 141,510,422 -640,000 19.6818 718,992,897 2016-06-30
1048 2016-07-15 142,150,422 547,058 19.7708 718,992,897 2016-06-30
1049 2016-07-14 141,603,364 -723,000 19.6947 718,992,897 2016-06-30
1050 2016-07-13 142,326,364 -793,000 19.7952 718,992,897 2016-06-30
1051 2016-07-12 143,119,364 -186,500 19.9055 718,992,897 2016-06-30
1052 2016-07-11 143,305,864 -84,000 19.9315 718,992,897 2016-06-30
1053 2016-07-08 143,389,864 529,500 19.9432 718,992,897 2016-06-30
1054 2016-07-07 142,860,364 1,081,500 19.8695 718,992,897 2016-06-30
1055 2016-07-06 141,778,864 -86,500 19.7191 718,992,897 2016-06-30
1056 2016-07-05 141,865,364 -188,000 19.7311 718,992,897 2016-06-30
1057 2016-07-04 142,053,364 -49,000 19.7573 718,992,897 2016-06-30
1058 2016-06-30 142,102,364 -96,500 19.7641 718,992,897 2016-06-30
1059 2016-06-29 142,198,864 -108,000 19.7775 718,992,897 2016-05-31
1060 2016-06-28 142,306,864 -199,000 19.7925 718,992,897 2016-05-31
1061 2016-06-27 142,505,864 -91,000 19.8202 718,992,897 2016-05-31
1062 2016-06-24 142,596,864 -16,500 19.8329 718,992,897 2016-05-31
1063 2016-06-23 142,613,364 -244,500 19.8352 718,992,897 2016-05-31
1064 2016-06-22 142,857,864 1,072,000 19.8692 718,992,897 2016-05-31
1065 2016-06-21 141,785,864 561,000 19.7201 718,992,897 2016-05-31
1066 2016-06-20 141,224,864 -1,000 19.6420 718,992,897 2016-05-31
1067 2016-06-17 141,225,864 -96,000 19.6422 718,992,897 2016-05-31
1068 2016-06-16 141,321,864 -288,000 19.6555 718,992,897 2016-05-31
1069 2016-06-15 141,609,864 -1,960,500 19.6956 718,992,897 2016-05-31
1070 2016-06-14 143,570,364 134,500 19.9683 718,992,897 2016-05-31
1071 2016-06-13 143,435,864 -56,000 19.9496 718,992,897 2016-05-31
1072 2016-06-10 143,491,864 -228,500 19.9573 718,992,897 2016-05-31
1073 2016-06-08 143,720,364 80,500 19.9891 718,992,897 2016-05-31
1074 2016-06-07 143,639,864 -257,500 19.9779 718,992,897 2016-05-31
1075 2016-06-06 143,897,364 9,247,625 20.0137 718,992,897 2016-05-31
1076 2016-06-03 134,649,739 -387,000 18.7275 718,992,897 2016-05-31
1077 2016-06-02 135,036,739 -716,000 18.7814 718,992,897 2016-05-31
1078 2016-06-01 135,752,739 -10,701,700 18.8810 718,992,897 2016-05-31
1079 2016-05-31 146,454,439 -278,500 20.3694 718,992,897 2016-05-31
1080 2016-05-30 146,732,939 -36,000 20.4081 718,992,897 2016-04-30
1081 2016-05-27 146,768,939 -1,396,400 20.4131 718,992,897 2016-04-30
1082 2016-05-26 148,165,339 83,500 20.6073 718,992,897 2016-04-30
1083 2016-05-25 148,081,839 71,000 20.5957 718,992,897 2016-04-30
1084 2016-05-24 148,010,839 -47,500 20.5859 718,992,897 2016-04-30
1085 2016-05-23 148,058,339 55,500 20.5925 718,992,897 2016-04-30
1086 2016-05-20 148,002,839 -107,000 20.5847 718,992,897 2016-04-30
1087 2016-05-19 148,109,839 -125,600 20.5996 718,992,897 2016-04-30
1088 2016-05-18 148,235,439 -125,500 20.6171 718,992,897 2016-04-30
1089 2016-05-17 148,360,939 176,500 20.6345 718,992,897 2016-04-30
1090 2016-05-16 148,184,439 149,500 20.6100 718,992,897 2016-04-30
1091 2016-05-13 148,034,939 101,000 20.5892 718,992,897 2016-04-30
1092 2016-05-12 147,933,939 286,500 20.5752 718,992,897 2016-04-30
1093 2016-05-11 147,647,439 -71,000 20.5353 718,992,897 2016-04-30
1094 2016-05-10 147,718,439 -157,500 20.5452 718,992,897 2016-04-30
1095 2016-05-09 147,875,939 -80,500 20.5671 718,992,897 2016-04-30
1096 2016-05-06 147,956,439 -87,000 20.5783 718,992,897 2016-04-30
1097 2016-05-05 148,043,439 -37,000 20.5904 718,992,897 2016-04-30
1098 2016-05-04 148,080,439 -176,000 20.5955 718,992,897 2016-04-30
1099 2016-05-03 148,256,439 -515,000 20.6200 718,992,897 2016-04-30
1100 2016-04-29 148,771,439 -358,500 20.6916 718,992,897 2016-03-31
1101 2016-04-28 149,129,939 -350,500 20.7415 718,992,897 2016-03-31
1102 2016-04-27 149,480,439 1,443,500 20.7903 718,992,897 2016-03-31
1103 2016-04-26 148,036,939 -1,368,500 20.5895 718,992,897 2016-03-31
1104 2016-04-25 149,405,439 -2,500 20.7798 718,992,897 2016-03-31
1105 2016-04-22 149,407,939 -9,352 20.7802 718,992,897 2016-03-31
1106 2016-04-21 149,417,291 1,371,422 20.7815 718,992,897 2016-03-31
1107 2016-04-20 148,045,869 2,464,500 20.5907 718,992,897 2016-03-31
1108 2016-04-19 145,581,369 301,500 20.2480 718,992,897 2016-03-31
1109 2016-04-18 145,279,869 98,000 20.2060 718,992,897 2016-03-31
1110 2016-04-15 145,181,869 607,000 20.1924 718,992,897 2016-03-31
1111 2016-04-14 144,574,869 -48,500 20.1080 718,992,897 2016-03-31
1112 2016-04-13 144,623,369 24,500 20.1147 718,992,897 2016-03-31
1113 2016-04-12 144,598,869 -54,000 20.1113 718,992,897 2016-03-31
1114 2016-04-11 144,652,869 995,590 20.1188 718,992,897 2016-03-31
1115 2016-04-08 143,657,279 66,000 19.9803 718,992,897 2016-03-31
1116 2016-04-07 143,591,279 -357,000 19.9712 718,992,897 2016-03-31
1117 2016-04-06 143,948,279 2,255,060 20.0208 718,992,897 2016-03-31
1118 2016-04-05 141,693,219 831,840 19.7072 718,992,897 2016-03-31
1119 2016-04-01 140,861,379 3,246,000 19.5915 718,992,897 2016-03-31
1120 2016-03-31 137,615,379 -80,500 19.1400 718,992,897 2016-03-31
1121 2016-03-30 137,695,879 -235,000 19.1512 718,992,897 2016-02-29
1122 2016-03-29 137,930,879 -253,000 19.1839 718,992,897 2016-02-29
1123 2016-03-24 138,183,879 -273,000 19.2191 718,992,897 2016-02-29
1124 2016-03-23 138,456,879 1,462,500 19.2571 718,992,897 2016-02-29
1125 2016-03-22 136,994,379 768,000 19.0536 718,992,897 2016-02-29
1126 2016-03-21 136,226,379 88,000 18.9468 718,992,897 2016-02-29
1127 2016-03-18 136,138,379 213,500 18.9346 718,992,897 2016-02-29
1128 2016-03-17 135,924,879 -36,000 18.9049 718,992,897 2016-02-29
1129 2016-03-16 135,960,879 162,000 18.9099 718,992,897 2016-02-29
1130 2016-03-15 135,798,879 93,000 18.8874 718,992,897 2016-02-29
1131 2016-03-14 135,705,879 126,500 18.8744 718,992,897 2016-02-29
1132 2016-03-11 135,579,379 -19,500 18.8568 718,992,897 2016-02-29
1133 2016-03-10 135,598,879 -34,500 18.8596 718,992,897 2016-02-29
1134 2016-03-09 135,633,379 126,500 18.8644 718,992,897 2016-02-29
1135 2016-03-08 135,506,879 8,000 18.8468 718,992,897 2016-02-29
1136 2016-03-07 135,498,879 -48,500 18.8456 718,992,897 2016-02-29
1137 2016-03-04 135,547,379 -4,705,000 18.8524 718,992,897 2016-02-29
1138 2016-03-03 140,252,379 208,000 19.5068 718,992,897 2016-02-29
1139 2016-03-02 140,044,379 -48,500 19.4779 718,992,897 2016-02-29
1140 2016-03-01 140,092,879 -1,000 19.4846 718,992,897 2016-02-29
1141 2016-02-29 140,093,879 41,500 19.4847 718,992,897 2016-02-29
1142 2016-02-26 140,052,379 -117,500 19.4790 718,992,897 2016-01-31
1143 2016-02-25 140,169,879 -161,500 19.4953 718,992,897 2016-01-31
1144 2016-02-24 140,331,379 -33,000 19.5178 718,992,897 2016-01-31
1145 2016-02-23 140,364,379 13,916 19.5224 718,992,897 2016-01-31
1146 2016-02-22 140,350,463 184,000 19.5204 718,992,897 2016-01-31
1147 2016-02-19 140,166,463 18,500 19.4948 718,992,897 2016-01-31
1148 2016-02-18 140,147,963 -2,000 19.4923 718,992,897 2016-01-31
1149 2016-02-17 140,149,963 68,500 19.4925 718,992,897 2016-01-31
1150 2016-02-16 140,081,463 188,500 19.4830 718,992,897 2016-01-31
1151 2016-02-15 139,892,963 224,000 19.4568 718,992,897 2016-01-31
1152 2016-02-12 139,668,963 -91,000 19.4256 718,992,897 2016-01-31
1153 2016-02-11 139,759,963 -37,000 19.4383 718,992,897 2016-01-31
1154 2016-02-05 139,796,963 -59,500 19.4434 718,992,897 2016-01-31
1155 2016-02-04 139,856,463 -32,000 19.4517 718,992,897 2016-01-31
1156 2016-02-03 139,888,463 206,500 19.4562 718,992,897 2016-01-31
1157 2016-02-02 139,681,963 82,500 19.4274 718,992,897 2016-01-31
1158 2016-02-01 139,599,463 73,000 19.4160 718,992,897 2016-01-31
1159 2016-01-29 139,526,463 90,000 19.4058 718,992,897 2015-12-31
1160 2016-01-28 139,436,463 -778,000 19.3933 718,992,897 2015-12-31
1161 2016-01-27 140,214,463 -767,500 19.5015 718,992,897 2015-12-31
1162 2016-01-26 140,981,963 -1,157,000 19.6083 718,992,897 2015-12-31
1163 2016-01-25 142,138,963 -156,500 19.7692 718,992,897 2015-12-31
1164 2016-01-22 142,295,463 -112,000 19.7909 718,992,897 2015-12-31
1165 2016-01-21 142,407,463 41,500 19.8065 718,992,897 2015-12-31
1166 2016-01-20 142,365,963 -46,500 19.8007 718,992,897 2015-12-31
1167 2016-01-19 142,412,463 -142,500 19.8072 718,992,897 2015-12-31
1168 2016-01-18 142,554,963 409,500 19.8270 718,992,897 2015-12-31
1169 2016-01-15 142,145,463 39,000 19.7701 718,992,897 2015-12-31
1170 2016-01-14 142,106,463 -10,500 19.7647 718,992,897 2015-12-31
1171 2016-01-13 142,116,963 -104,000 19.7661 718,992,897 2015-12-31
1172 2016-01-12 142,220,963 -197,000 19.7806 718,992,897 2015-12-31
1173 2016-01-11 142,417,963 822,200 19.8080 718,992,897 2015-12-31
1174 2016-01-08 141,595,763 -97,500 19.6936 718,992,897 2015-12-31
1175 2016-01-07 141,693,263 14,500 19.7072 718,992,897 2015-12-31
1176 2016-01-06 141,678,763 -463,000 19.7052 718,992,897 2015-12-31
1177 2016-01-05 142,141,763 -4,000 19.7696 718,992,897 2015-12-31
1178 2016-01-04 142,145,763 -129,000 19.7701 718,992,897 2015-12-31
1179 2015-12-31 142,274,763 0 19.7881 718,992,897 2015-12-31
1180 2015-12-30 142,274,763 -14,500 19.7881 718,992,897 2015-11-30
1181 2015-12-29 142,289,263 -119,000 19.7901 718,992,897 2015-11-30
1182 2015-12-28 142,408,263 27,000 19.8066 718,992,897 2015-11-30
1183 2015-12-24 142,381,263 0 19.8029 718,992,897 2015-11-30
1184 2015-12-23 142,381,263 392,500 19.8029 718,992,897 2015-11-30
1185 2015-12-22 141,988,763 -143,000 19.7483 718,992,897 2015-11-30
1186 2015-12-21 142,131,763 65,000 19.7682 718,992,897 2015-11-30
1187 2015-12-18 142,066,763 -149,500 19.7591 718,992,897 2015-11-30
1188 2015-12-17 142,216,263 83,500 19.7799 718,992,897 2015-11-30
1189 2015-12-16 142,132,763 -83,000 19.7683 718,992,897 2015-11-30
1190 2015-12-15 142,215,763 408,000 19.7799 718,992,897 2015-11-30
1191 2015-12-14 141,807,763 -3,000 19.7231 718,992,897 2015-11-30
1192 2015-12-11 141,810,763 76,500 19.7235 718,992,897 2015-11-30
1193 2015-12-10 141,734,263 81,500 19.7129 718,992,897 2015-11-30
1194 2015-12-09 141,652,763 -524,000 19.7016 718,992,897 2015-11-30
1195 2015-12-08 142,176,763 -50,500 19.7744 718,992,897 2015-11-30
1196 2015-12-07 142,227,263 -34,000 19.7815 718,992,897 2015-11-30
1197 2015-12-04 142,261,263 -109,500 19.7862 718,992,897 2015-11-30
1198 2015-12-03 142,370,763 560,000 19.8014 718,992,897 2015-11-30
1199 2015-12-02 141,810,763 -190,000 19.7235 718,992,897 2015-11-30
1200 2015-12-01 142,000,763 -401,500 19.7500 718,992,897 2015-11-30
1201 2015-11-30 142,402,263 -1,063,000 19.8058 718,992,897 2015-11-30
1202 2015-11-27 143,465,263 -605,500 19.9536 718,992,897 2015-11-17
1203 2015-11-26 144,070,763 -529,500 20.0379 718,992,897 2015-11-17
1204 2015-11-25 144,600,263 -1,861,500 20.1115 718,992,897 2015-11-17
1205 2015-11-24 146,461,763 -320,000 20.3704 718,992,897 2015-11-17
1206 2015-11-23 146,781,763 684,000 20.4149 718,992,897 2015-11-17
1207 2015-11-20 146,097,763 -324,500 20.3198 718,992,897 2015-11-17
1208 2015-11-19 146,422,263 -153,000 20.3649 718,992,897 2015-11-17
1209 2015-11-18 146,575,263 13,337,753 20.3862 718,992,897 2015-11-17
1210 2015-11-17 133,237,510 -262,500 18.5311 718,992,897 2015-11-17
1211 2015-11-16 133,500,010 -48,000 21.3528 625,211,215 2015-10-31
1212 2015-11-13 133,548,010 -153,500 21.3605 625,211,215 2015-10-31
1213 2015-11-12 133,701,510 878,000 21.3850 625,211,215 2015-10-31
1214 2015-11-11 132,823,510 104,000 21.2446 625,211,215 2015-10-31
1215 2015-11-10 132,719,510 213,500 21.2279 625,211,215 2015-10-31
1216 2015-11-09 132,506,010 -266,000 21.1938 625,211,215 2015-10-31
1217 2015-11-06 132,772,010 31,000 21.2363 625,211,215 2015-10-31
1218 2015-11-05 132,741,010 101,500 21.2314 625,211,215 2015-10-31
1219 2015-11-04 132,639,510 118,000 21.2152 625,211,215 2015-10-31
1220 2015-11-03 132,521,510 -186,000 21.1963 625,211,215 2015-10-31
1221 2015-11-02 132,707,510 -120,500 21.2260 625,211,215 2015-10-31
1222 2015-10-30 132,828,010 -116,377 21.2453 625,211,215 2015-09-30
1223 2015-10-29 132,944,387 -408,000 21.2639 625,211,215 2015-09-30
1224 2015-10-28 133,352,387 -386,000 21.3292 625,211,215 2015-09-30
1225 2015-10-27 133,738,387 51,500 21.3909 625,211,215 2015-09-30
1226 2015-10-26 133,686,887 36,000 21.3827 625,211,215 2015-09-30
1227 2015-10-23 133,650,887 -305,500 21.3769 625,211,215 2015-09-30
1228 2015-10-22 133,956,387 -83,000 21.4258 625,211,215 2015-09-30
1229 2015-10-20 134,039,387 -92,000 21.4391 625,211,215 2015-09-30
1230 2015-10-19 134,131,387 -379,500 21.4538 625,211,215 2015-09-30
1231 2015-10-16 134,510,887 -331,000 21.5145 625,211,215 2015-09-30
1232 2015-10-15 134,841,887 18,000 21.5674 625,211,215 2015-09-30
1233 2015-10-14 134,823,887 -280,500 21.5645 625,211,215 2015-09-30
1234 2015-10-13 135,104,387 51,000 21.6094 625,211,215 2015-09-30
1235 2015-10-12 135,053,387 784,000 21.6012 625,211,215 2015-09-30
1236 2015-10-09 134,269,387 -367,000 21.4758 625,211,215 2015-09-30
1237 2015-10-08 134,636,387 67,000 21.5345 625,211,215 2015-09-30
1238 2015-10-07 134,569,387 27,000 21.5238 625,211,215 2015-09-30
1239 2015-10-06 134,542,387 159,000 21.5195 625,211,215 2015-09-30
1240 2015-10-05 134,383,387 95,500 21.4941 625,211,215 2015-09-30
1241 2015-10-02 134,287,887 -1,191,000 21.4788 625,211,215 2015-09-30
1242 2015-09-30 135,478,887 -450,000 21.6693 625,211,215 2015-09-30
1243 2015-09-29 135,928,887 -244,500 21.7413 625,211,215 2015-08-31
1244 2015-09-25 136,173,387 272,500 21.7804 625,211,215 2015-08-31
1245 2015-09-24 135,900,887 -517,500 21.7368 625,211,215 2015-08-31
1246 2015-09-23 136,418,387 -669,107 21.8196 625,211,215 2015-08-31
1247 2015-09-22 137,087,494 -31,310,410 21.9266 625,211,215 2015-08-31
1248 2015-09-21 168,397,904 190,000 26.9346 625,211,215 2015-08-31
1249 2015-09-18 168,207,904 330,829 26.9042 625,211,215 2015-08-31
1250 2015-09-17 167,877,075 -382,000 26.8513 625,211,215 2015-08-31
1251 2015-09-16 168,259,075 -533,000 26.9124 625,211,215 2015-08-31
1252 2015-09-15 168,792,075 182,000 26.9976 625,211,215 2015-08-31
1253 2015-09-14 168,610,075 185,500 26.9685 625,211,215 2015-08-31
1254 2015-09-11 168,424,575 7,500 26.9388 625,211,215 2015-08-31
1255 2015-09-10 168,417,075 -219,000 26.9376 625,211,215 2015-08-31
1256 2015-09-09 168,636,075 -74,500 26.9727 625,211,215 2015-08-31
1257 2015-09-08 168,710,575 -148,000 26.9846 625,211,215 2015-08-31
1258 2015-09-07 168,858,575 2,535,485 27.0082 625,211,215 2015-08-31
1259 2015-09-04 166,323,090 453,590 26.6027 625,211,215 2015-08-31
1260 2015-09-02 165,869,500 -385,500 26.5302 625,211,215 2015-08-31
1261 2015-09-01 166,255,000 325,500 26.5918 625,211,215 2015-08-31
1262 2015-08-31 165,929,500 38,500 26.5398 625,211,215 2015-08-31
1263 2015-08-28 165,891,000 -507,895 26.5336 625,211,215 2015-07-31
1264 2015-08-27 166,398,895 990,395 26.6148 625,211,215 2015-07-31
1265 2015-08-26 165,408,500 32,148,000 26.4564 625,211,215 2015-07-31
1266 2015-08-25 133,260,500 -410,000 21.3145 625,211,215 2015-07-31
1267 2015-08-24 133,670,500 -185,000 21.3801 625,211,215 2015-07-31
1268 2015-08-21 133,855,500 -914,435 21.4096 625,211,215 2015-07-31
1269 2015-08-20 134,769,935 1,768,935 21.5559 625,211,215 2015-07-31
1270 2015-08-19 133,001,000 -937,000 21.2730 625,211,215 2015-07-31
1271 2015-08-18 133,938,000 -1,392,000 21.4228 625,211,215 2015-07-31
1272 2015-08-17 135,330,000 2,543,000 21.6455 625,211,215 2015-07-31
1273 2015-08-14 132,787,000 205,000 21.2387 625,211,215 2015-07-31
1274 2015-08-13 132,582,000 602,285 21.2060 625,211,215 2015-07-31
1275 2015-08-12 131,979,715 924,715 21.1096 625,211,215 2015-07-31
1276 2015-08-11 131,055,000 -23,500 20.9617 625,211,215 2015-07-31
1277 2015-08-10 131,078,500 434,500 20.9655 625,211,215 2015-07-31
1278 2015-08-07 130,644,000 -185,000 20.8960 625,211,215 2015-07-31
1279 2015-08-06 130,829,000 -713,067 20.9256 625,211,215 2015-07-31
1280 2015-08-05 131,542,067 51,316 21.0396 625,211,215 2015-07-31
1281 2015-08-04 131,490,751 46,000 21.0314 625,211,215 2015-07-31
1282 2015-08-03 131,444,751 -554,824 21.0241 625,211,215 2015-07-31
1283 2015-07-31 131,999,575 998,175 21.1128 625,211,215 2015-07-31
1284 2015-07-30 131,001,400 -509,130 20.9531 625,211,215 2015-07-09
1285 2015-07-29 131,510,530 -377,470 21.0346 625,211,215 2015-07-09
1286 2015-07-28 131,888,000 -114,195 21.0950 625,211,215 2015-07-09
1287 2015-07-27 132,002,195 817,195 21.1132 625,211,215 2015-07-09
1288 2015-07-24 131,185,000 287,675 20.9825 625,211,215 2015-07-09
1289 2015-07-23 130,897,325 -1,861,525 20.9365 625,211,215 2015-07-09
1290 2015-07-22 132,758,850 3,244,816 21.2342 625,211,215 2015-07-09
1291 2015-07-21 129,514,034 553,660 20.7152 625,211,215 2015-07-09
1292 2015-07-20 128,960,374 6,299,049 20.6267 625,211,215 2015-07-09
1293 2015-07-17 122,661,325 -747,500 19.6192 625,211,215 2015-07-09
1294 2015-07-16 123,408,825 830,500 19.7387 625,211,215 2015-07-09
1295 2015-07-15 122,578,325 2,112,868 19.6059 625,211,215 2015-07-09
1296 2015-07-14 120,465,457 217,000 19.2680 625,211,215 2015-07-09
1297 2015-07-13 120,248,457 -2,411,043 19.2333 625,211,215 2015-07-09
1298 2015-07-10 122,659,500 3,732,000 19.6189 625,211,215 2015-07-09
1299 2015-07-09 118,927,500 1,790,268 19.0220 625,211,215 2015-07-09
1300 2015-07-08 117,137,232 1,102,807 19.0029 616,417,000 2015-06-30
1301 2015-07-07 116,034,425 -315,075 18.8240 616,417,000 2015-06-30
1302 2015-07-06 116,349,500 -253,790 18.8751 616,417,000 2015-06-30
1303 2015-07-03 116,603,290 168,790 18.9163 616,417,000 2015-06-30
1304 2015-07-02 116,434,500 603,500 18.8889 616,417,000 2015-06-30
1305 2015-06-30 115,831,000 563,500 18.7910 616,417,000 2015-06-30
1306 2015-06-29 115,267,500 70,000 18.6996 616,417,000 2015-05-31
1307 2015-06-26 115,197,500 -380,033 18.6882 616,417,000 2015-05-31
1308 2015-06-25 115,577,533 -650,967 18.7499 616,417,000 2015-05-31
1309 2015-06-24 116,228,500 973,000 18.8555 616,417,000 2015-05-31
1310 2015-06-23 115,255,500 302,000 18.6977 616,417,000 2015-05-31
1311 2015-06-22 114,953,500 48,500 18.6487 616,417,000 2015-05-31
1312 2015-06-19 114,905,000 52,141 18.6408 616,417,000 2015-05-31
1313 2015-06-18 114,852,859 2,318,549 18.6323 616,417,000 2015-05-31
1314 2015-06-17 112,534,310 1,477,810 18.2562 616,417,000 2015-05-31
1315 2015-06-16 111,056,500 -287,500 18.0165 616,417,000 2015-05-31
1316 2015-06-15 111,344,000 -152,000 18.0631 616,417,000 2015-05-31
1317 2015-06-12 111,496,000 142,000 18.0878 616,417,000 2015-05-31
1318 2015-06-11 111,354,000 602,900 18.0647 616,417,000 2015-05-31
1319 2015-06-10 110,751,100 2,996,100 17.9669 616,417,000 2015-05-31
1320 2015-06-09 107,755,000 436,000 17.4809 616,417,000 2015-05-31
1321 2015-06-08 107,319,000 1,160,000 17.4101 616,417,000 2015-05-31
1322 2015-06-05 106,159,000 357,000 17.2219 616,417,000 2015-05-31
1323 2015-06-04 105,802,000 -13,000 17.1640 616,417,000 2015-05-31
1324 2015-06-03 105,815,000 176,000 17.1661 616,417,000 2015-05-31
1325 2015-06-02 105,639,000 606,660 17.1376 616,417,000 2015-05-31
1326 2015-06-01 105,032,340 5,512,340 17.0392 616,417,000 2015-05-31
1327 2015-05-29 99,520,000 950,000 16.1449 616,417,000 2015-04-30
1328 2015-05-28 98,570,000 -1,098,000 15.9908 616,417,000 2015-04-30
1329 2015-05-27 99,668,000 -490,000 16.1689 616,417,000 2015-04-30
1330 2015-05-26 100,158,000 1,430,000 16.2484 616,417,000 2015-04-30
1331 2015-05-22 98,728,000 1,534,000 16.0164 616,417,000 2015-04-30
1332 2015-05-21 97,194,000 -682,000 15.7676 616,417,000 2015-04-30
1333 2015-05-20 97,876,000 -649,163 15.8782 616,417,000 2015-04-30
1334 2015-05-19 98,525,163 86,833 15.9835 616,417,000 2015-04-30
1335 2015-05-18 98,438,330 -3,232,870 15.9694 616,417,000 2015-04-30
1336 2015-05-15 101,671,200 -809,943 16.4939 616,417,000 2015-04-30
1337 2015-05-14 102,481,143 -620,237 16.6253 616,417,000 2015-04-30
1338 2015-05-13 103,101,380 -1,345,220 16.7259 616,417,000 2015-04-30
1339 2015-05-12 104,446,600 -22,000 16.9441 616,417,000 2015-04-30
1340 2015-05-11 104,468,600 -518,400 16.9477 616,417,000 2015-04-30
1341 2015-05-08 104,987,000 -1,443,981 17.0318 616,417,000 2015-04-30
1342 2015-05-07 106,430,981 369,181 17.2661 616,417,000 2015-04-30
1343 2015-05-06 106,061,800 -1,947,260 17.2062 616,417,000 2015-04-30
1344 2015-05-05 108,009,060 802,060 17.5221 616,417,000 2015-04-30
1345 2015-05-04 107,207,000 936,000 17.3920 616,417,000 2015-04-30
1346 2015-04-30 106,271,000 286,000 17.2401 616,417,000 2015-04-30
1347 2015-04-29 105,985,000 -708,000 17.1937 616,417,000 2015-03-31
1348 2015-04-28 106,693,000 -226,000 17.3086 616,417,000 2015-03-31
1349 2015-04-27 106,919,000 -18,000 17.3452 616,417,000 2015-03-31
1350 2015-04-24 106,937,000 -139,000 17.3482 616,417,000 2015-03-31
1351 2015-04-23 107,076,000 -1,700 17.3707 616,417,000 2015-03-31
1352 2015-04-22 107,077,700 1,641,700 17.3710 616,417,000 2015-03-31
1353 2015-04-21 105,436,000 817,700 17.1047 616,417,000 2015-03-31
1354 2015-04-20 104,618,300 2,069,300 16.9720 616,417,000 2015-03-31
1355 2015-04-17 102,549,000 -1,926,846 16.6363 616,417,000 2015-03-31
1356 2015-04-16 104,475,846 4,890,844 16.9489 616,417,000 2015-03-31
1357 2015-04-15 99,585,002 4,714,782 16.1555 616,417,000 2015-03-31
1358 2015-04-14 94,870,220 282,220 15.3906 616,417,000 2015-03-31
1359 2015-04-13 94,588,000 2,874,000 15.3448 616,417,000 2015-03-31
1360 2015-04-10 91,714,000 -5,431,980 14.8786 616,417,000 2015-03-31
1361 2015-04-09 97,145,980 -4,720,020 15.7598 616,417,000 2015-03-31
1362 2015-04-08 101,866,000 -2,640,000 16.5255 616,417,000 2015-03-31
1363 2015-04-02 104,506,000 682,000 16.9538 616,417,000 2015-03-31
1364 2015-04-01 103,824,000 -2,366,000 16.8431 616,417,000 2015-03-31
1365 2015-03-31 106,190,000 3,286,000 17.2270 616,417,000 2015-03-31
1366 2015-03-30 102,904,000 -944,000 16.6939 616,417,000 2015-02-28
1367 2015-03-27 103,848,000 282,000 16.8470 616,417,000 2015-02-28
1368 2015-03-26 103,566,000 530,000 16.8013 616,417,000 2015-02-28
1369 2015-03-25 103,036,000 -704,523 16.7153 616,417,000 2015-02-28
1370 2015-03-24 103,740,523 1,802,523 16.8296 616,417,000 2015-02-28
1371 2015-03-23 101,938,000 420,000 16.5372 616,417,000 2015-02-28
1372 2015-03-20 101,518,000 188,000 16.4690 616,417,000 2015-02-28
1373 2015-03-19 101,330,000 913,500 16.4385 616,417,000 2015-02-28
1374 2015-03-18 100,416,500 -1,524,000 16.2904 616,417,000 2015-02-28
1375 2015-03-17 101,940,500 742,000 16.5376 616,417,000 2015-02-28
1376 2015-03-16 101,198,500 -12,000 16.4172 616,417,000 2015-02-28
1377 2015-03-13 101,210,500 16,000 16.4192 616,417,000 2015-02-28
1378 2015-03-12 101,194,500 -498,000 16.4166 616,417,000 2015-02-28
1379 2015-03-11 101,692,500 908,000 16.4974 616,417,000 2015-02-28
1380 2015-03-10 100,784,500 -1,316,000 16.3501 616,417,000 2015-02-28
1381 2015-03-09 102,100,500 -994,000 16.5635 616,417,000 2015-02-28
1382 2015-03-06 103,094,500 -302,000 16.7248 616,417,000 2015-02-28
1383 2015-03-05 103,396,500 1,740,000 16.7738 616,417,000 2015-02-28
1384 2015-03-04 101,656,500 104,000 16.4915 616,417,000 2015-02-28
1385 2015-03-03 101,552,500 -644,000 16.4746 616,417,000 2015-02-28
1386 2015-03-02 102,196,500 -8,000 16.5791 616,417,000 2015-02-28
1387 2015-02-27 102,204,500 -1,868,000 16.5804 616,417,000 2015-01-31
1388 2015-02-26 104,072,500 -78,000 16.8835 616,417,000 2015-01-31
1389 2015-02-25 104,150,500 -26,000 16.8961 616,417,000 2015-01-31
1390 2015-02-24 104,176,500 1,634,000 16.9003 616,417,000 2015-01-31
1391 2015-02-23 102,542,500 224,000 16.6352 616,417,000 2015-01-31
1392 2015-02-18 102,318,500 0 16.5989 616,417,000 2015-01-31
1393 2015-02-17 102,318,500 -9,582,000 16.5989 616,417,000 2015-01-31
1394 2015-02-16 111,900,500 146,000 18.1534 616,417,000 2015-01-31
1395 2015-02-13 111,754,500 -206,000 18.1297 616,417,000 2015-01-31
1396 2015-02-12 111,960,500 -630,001 18.1631 616,417,000 2015-01-31
1397 2015-02-11 112,590,501 -416,000 18.2653 616,417,000 2015-01-31
1398 2015-02-10 113,006,501 878,000 18.3328 616,417,000 2015-01-31
1399 2015-02-09 112,128,501 138,000 18.1904 616,417,000 2015-01-31
1400 2015-02-06 111,990,501 -128,000 18.1680 616,417,000 2015-01-31
1401 2015-02-05 112,118,501 300,000 18.1887 616,417,000 2015-01-31
1402 2015-02-04 111,818,501 -196,000 18.1401 616,417,000 2015-01-31
1403 2015-02-03 112,014,501 -684,000 18.1719 616,417,000 2015-01-31
1404 2015-02-02 112,698,501 -34,000 18.2828 616,417,000 2015-01-31
1405 2015-01-30 112,732,501 -400,000 18.2884 616,417,000 2014-12-31
1406 2015-01-29 113,132,501 -52,000 18.3532 616,417,000 2014-12-31
1407 2015-01-28 113,184,501 170,000 18.3617 616,417,000 2014-12-31
1408 2015-01-27 113,014,501 548,000 18.3341 616,417,000 2014-12-31
1409 2015-01-26 112,466,501 -1,656,000 18.2452 616,417,000 2014-12-31
1410 2015-01-23 114,122,501 576,000 18.5138 616,417,000 2014-12-31
1411 2015-01-22 113,546,501 -1,904,000 18.4204 616,417,000 2014-12-31
1412 2015-01-21 115,450,501 786,000 18.7293 616,417,000 2014-12-31
1413 2015-01-20 114,664,501 -168,001 18.6018 616,417,000 2014-12-31
1414 2015-01-19 114,832,502 -561,999 18.6290 616,417,000 2014-12-31
1415 2015-01-16 115,394,501 798,000 18.7202 616,417,000 2014-12-31
1416 2015-01-15 114,596,501 851,567 18.5907 616,417,000 2014-12-31
1417 2015-01-14 113,744,934 -1,070,000 18.4526 616,417,000 2014-12-31
1418 2015-01-13 114,814,934 -100,000 18.6262 616,417,000 2014-12-31
1419 2015-01-12 114,914,934 -626,000 18.6424 616,417,000 2014-12-31
1420 2015-01-09 115,540,934 -50,000 18.7440 616,417,000 2014-12-31
1421 2015-01-08 115,590,934 1,076,000 18.7521 616,417,000 2014-12-31
1422 2015-01-07 114,514,934 8,000 18.5775 616,417,000 2014-12-31
1423 2015-01-06 114,506,934 56,000 18.5762 616,417,000 2014-12-31
1424 2015-01-05 114,450,934 -80,000 18.5671 616,417,000 2014-12-31
1425 2015-01-02 114,530,934 120,000 18.5801 616,417,000 2014-12-31
1426 2014-12-31 114,410,934 0 18.5606 616,417,000 2014-12-31
1427 2014-12-30 114,410,934 -894,000 18.5606 616,417,000 2014-11-30
1428 2014-12-29 115,304,934 694,000 18.7057 616,417,000 2014-11-30
1429 2014-12-24 114,610,934 0 18.5931 616,417,000 2014-11-30
1430 2014-12-23 114,610,934 -892,000 18.5931 616,417,000 2014-11-30
1431 2014-12-22 115,502,934 16,000 18.7378 616,417,000 2014-11-30
1432 2014-12-19 115,486,934 74,000 18.7352 616,417,000 2014-11-30
1433 2014-12-18 115,412,934 688,000 18.7232 616,417,000 2014-11-30
1434 2014-12-17 114,724,934 -1,832,000 18.6116 616,417,000 2014-11-30
1435 2014-12-16 116,556,934 216,000 18.9088 616,417,000 2014-11-30
1436 2014-12-15 116,340,934 -565,796 18.8737 616,417,000 2014-11-30
1437 2014-12-12 116,906,730 -448,000 18.9655 616,417,000 2014-11-30
1438 2014-12-11 117,354,730 -376,000 19.0382 616,417,000 2014-11-30
1439 2014-12-10 117,730,730 178,000 19.0992 616,417,000 2014-11-30
1440 2014-12-09 117,552,730 218,000 19.0703 616,417,000 2014-11-30
1441 2014-12-08 117,334,730 139,287 19.0350 616,417,000 2014-11-30
1442 2014-12-05 117,195,443 -112,000 19.0124 616,417,000 2014-11-30
1443 2014-12-04 117,307,443 362,000 19.0305 616,417,000 2014-11-30
1444 2014-12-03 116,945,443 86,000 18.9718 616,417,000 2014-11-30
1445 2014-12-02 116,859,443 248,000 18.9579 616,417,000 2014-11-30
1446 2014-12-01 116,611,443 536,000 18.9176 616,417,000 2014-11-30
1447 2014-11-28 116,075,443 -722,000 18.8307 616,417,000 2014-10-31
1448 2014-11-27 116,797,443 124,000 18.9478 616,417,000 2014-10-31
1449 2014-11-26 116,673,443 282,000 18.9277 616,417,000 2014-10-31
1450 2014-11-25 116,391,443 -60,000 18.8819 616,417,000 2014-10-31
1451 2014-11-24 116,451,443 -32,000 18.8917 616,417,000 2014-10-31
1452 2014-11-21 116,483,443 66,000 18.8969 616,417,000 2014-10-31
1453 2014-11-20 116,417,443 -386,000 18.8862 616,417,000 2014-10-31
1454 2014-11-19 116,803,443 -172,000 18.9488 616,417,000 2014-10-31
1455 2014-11-18 116,975,443 270,000 18.9767 616,417,000 2014-10-31
1456 2014-11-17 116,705,443 -555,642 18.9329 616,417,000 2014-10-31
1457 2014-11-14 117,261,085 148,000 19.0230 616,417,000 2014-10-31
1458 2014-11-13 117,113,085 -26,000 18.9990 616,417,000 2014-10-31
1459 2014-11-12 117,139,085 4,000 19.0032 616,417,000 2014-10-31
1460 2014-11-11 117,135,085 26,076 19.0026 616,417,000 2014-10-31
1461 2014-11-10 117,109,009 -238,000 18.9983 616,417,000 2014-10-31
1462 2014-11-07 117,347,009 -1,402,000 19.0370 616,417,000 2014-10-31
1463 2014-11-06 118,749,009 -15,584 19.2644 616,417,000 2014-10-31
1464 2014-11-05 118,764,593 422,272 19.2669 616,417,000 2014-10-31
1465 2014-11-04 118,342,321 22,900 19.1984 616,417,000 2014-10-31
1466 2014-11-03 118,319,421 122,000 19.1947 616,417,000 2014-10-31
1467 2014-10-31 118,197,421 -279,950 19.1749 616,417,000 2014-10-31
1468 2014-10-30 118,477,371 -532,000 19.2203 616,417,000 2014-09-30
1469 2014-10-29 119,009,371 300,000 19.3066 616,417,000 2014-09-30
1470 2014-10-28 118,709,371 -252,000 19.2580 616,417,000 2014-09-30
1471 2014-10-27 118,961,371 2,468,634 19.2988 616,417,000 2014-09-30
1472 2014-10-24 116,492,737 4,072,197 18.8984 616,417,000 2014-09-30
1473 2014-10-23 112,420,540 114,000 18.2377 616,417,000 2014-09-30
1474 2014-10-22 112,306,540 -436,000 18.2192 616,417,000 2014-09-30
1475 2014-10-21 112,742,540 1,244,000 18.2900 616,417,000 2014-09-30
1476 2014-10-20 111,498,540 -1,153,960 18.0882 616,417,000 2014-09-30
1477 2014-10-17 112,652,500 -1,486,000 18.2754 616,417,000 2014-09-30
1478 2014-10-16 114,138,500 -134,000 18.5164 616,417,000 2014-09-30
1479 2014-10-15 114,272,500 152,000 18.5382 616,417,000 2014-09-30
1480 2014-10-14 114,120,500 140,000 18.5135 616,417,000 2014-09-30
1481 2014-10-13 113,980,500 -78,000 18.4908 616,417,000 2014-09-30
1482 2014-10-10 114,058,500 415,996 18.5035 616,417,000 2014-09-30
1483 2014-10-09 113,642,504 -114,000 18.4360 616,417,000 2014-09-30
1484 2014-10-08 113,756,504 -1,226,000 18.4545 616,417,000 2014-09-30
1485 2014-10-07 114,982,504 -2,752,000 18.6534 616,417,000 2014-09-30
1486 2014-10-06 117,734,504 86,000 19.0998 616,417,000 2014-09-30
1487 2014-10-03 117,648,504 1,012,000 19.0859 616,417,000 2014-09-30
1488 2014-09-30 116,636,504 -5,860,220 18.9217 616,417,000 2014-09-30
1489 2014-09-29 122,496,724 -442,000 19.8724 616,417,000 2014-08-31
1490 2014-09-26 122,938,724 -482,000 19.9441 616,417,000 2014-08-31
1491 2014-09-25 123,420,724 280,000 20.0223 616,417,000 2014-08-31
1492 2014-09-24 123,140,724 -230,000 19.9769 616,417,000 2014-08-31
1493 2014-09-23 123,370,724 -38,000 20.0142 616,417,000 2014-08-31
1494 2014-09-22 123,408,724 -260,000 20.0203 616,417,000 2014-08-31
1495 2014-09-19 123,668,724 2,340,000 20.0625 616,417,000 2014-08-31
1496 2014-09-18 121,328,724 -38,000 19.6829 616,417,000 2014-08-31
1497 2014-09-17 121,366,724 4,000 19.6891 616,417,000 2014-08-31
1498 2014-09-16 121,362,724 908,000 19.6884 616,417,000 2014-08-31
1499 2014-09-15 120,454,724 -653,996 19.5411 616,417,000 2014-08-31
1500 2014-09-12 121,108,720 337,671 19.6472 616,417,000 2014-08-31
1501 2014-09-11 120,771,049 -237,671 19.5924 616,417,000 2014-08-31
1502 2014-09-10 121,008,720 -214,000 19.6310 616,417,000 2014-08-31
1503 2014-09-08 121,222,720 -6,189,999 19.6657 616,417,000 2014-08-31
1504 2014-09-05 127,412,719 -334,001 20.6699 616,417,000 2014-08-31
1505 2014-09-04 127,746,720 -376,000 20.7241 616,417,000 2014-08-31
1506 2014-09-03 128,122,720 394,000 20.7851 616,417,000 2014-08-31
1507 2014-09-02 127,728,720 30,000 20.7212 616,417,000 2014-08-31
1508 2014-09-01 127,698,720 -72,000 20.7163 616,417,000 2014-08-31
1509 2014-08-29 127,770,720 362,000 20.7280 616,417,000 2014-07-31
1510 2014-08-28 127,408,720 1,762,000 20.6692 616,417,000 2014-07-31
1511 2014-08-27 125,646,720 538,220 20.3834 616,417,000 2014-07-31
1512 2014-08-26 125,108,500 -314,000 20.2961 616,417,000 2014-07-31
1513 2014-08-25 125,422,500 940,000 20.3470 616,417,000 2014-07-31
1514 2014-08-22 124,482,500 -4,920,000 20.1945 616,417,000 2014-07-31
1515 2014-08-21 129,402,500 148,000 20.9927 616,417,000 2014-07-31
1516 2014-08-20 129,254,500 90,000 20.9687 616,417,000 2014-07-31
1517 2014-08-19 129,164,500 104,000 20.9541 616,417,000 2014-07-31
1518 2014-08-18 129,060,500 -918,000 20.9372 616,417,000 2014-07-31
1519 2014-08-15 129,978,500 -204,000 21.0861 616,417,000 2014-07-31
1520 2014-08-14 130,182,500 48,000 21.1192 616,417,000 2014-07-31
1521 2014-08-13 130,134,500 -3,006,000 21.1114 616,417,000 2014-07-31
1522 2014-08-12 133,140,500 8,000 21.5991 616,417,000 2014-07-31
1523 2014-08-11 133,132,500 364,000 21.5978 616,417,000 2014-07-31
1524 2014-08-08 132,768,500 2,538,000 21.5387 616,417,000 2014-07-31
1525 2014-08-07 130,230,500 -1,756,000 21.1270 616,417,000 2014-07-31
1526 2014-08-06 131,986,500 -1,230,000 21.4119 616,417,000 2014-07-31
1527 2014-08-05 133,216,500 622,000 21.6114 616,417,000 2014-07-31
1528 2014-08-04 132,594,500 230,000 21.5105 616,417,000 2014-07-31
1529 2014-08-01 132,364,500 -57,622,000 21.4732 616,417,000 2014-07-31
1530 2014-07-31 189,986,500 -118,000 30.8211 616,417,000 2014-07-31
1531 2014-07-30 190,104,500 2,114,000 30.8402 616,417,000 2014-06-30
1532 2014-07-29 187,990,500 -2,344,000 30.4973 616,417,000 2014-06-30
1533 2014-07-28 190,334,500 156,000 30.8776 616,417,000 2014-06-30
1534 2014-07-25 190,178,500 -1,122,000 30.8522 616,417,000 2014-06-30
1535 2014-07-24 191,300,500 16,000 31.0343 616,417,000 2014-06-30
1536 2014-07-23 191,284,500 -894,000 31.0317 616,417,000 2014-06-30
1537 2014-07-22 192,178,500 926,000 31.1767 616,417,000 2014-06-30
1538 2014-07-21 191,252,500 438,000 31.0265 616,417,000 2014-06-30
1539 2014-07-18 190,814,500 -406,000 30.9554 616,417,000 2014-06-30
1540 2014-07-17 191,220,500 -1,636,000 31.0213 616,417,000 2014-06-30
1541 2014-07-16 192,856,500 -386,000 31.2867 616,417,000 2014-06-30
1542 2014-07-15 193,242,500 1,221,683 31.3493 616,417,000 2014-06-30
1543 2014-07-14 192,020,817 -2,922,000 31.1511 616,417,000 2014-06-30
1544 2014-07-11 194,942,817 -850,000 31.6252 616,417,000 2014-06-30
1545 2014-07-10 195,792,817 2,284,317 31.7630 616,417,000 2014-06-30
1546 2014-07-09 193,508,500 -168,000 31.3925 616,417,000 2014-06-30
1547 2014-07-08 193,676,500 24,000 31.4197 616,417,000 2014-06-30
1548 2014-07-07 193,652,500 -1,518,000 31.4158 616,417,000 2014-06-30
1549 2014-07-04 195,170,500 -396,000 31.6621 616,417,000 2014-06-30
1550 2014-07-03 195,566,500 -363,782 31.7263 616,417,000 2014-06-30
1551 2014-07-02 195,930,282 -48,000 31.7853 616,417,000 2014-06-30
1552 2014-06-30 195,978,282 124,080 31.7931 616,417,000 2014-06-30
1553 2014-06-27 195,854,202 -200,080 31.7730 616,417,000 2014-05-31
1554 2014-06-26 196,054,282 1,139,782 31.8055 616,417,000 2014-05-31
1555 2014-06-25 194,914,500 10,116,000 31.6206 616,417,000 2014-05-31
1556 2014-06-24 184,798,500 94,000 29.9795 616,417,000 2014-05-31
1557 2014-06-23 184,704,500 14,000 29.9642 616,417,000 2014-05-31
1558 2014-06-20 184,690,500 20,000 29.9619 616,417,000 2014-05-31
1559 2014-06-19 184,670,500 -10,184,000 29.9587 616,417,000 2014-05-31
1560 2014-06-18 194,854,500 106,000 31.6108 616,417,000 2014-05-31
1561 2014-06-17 194,748,500 -12,000 31.5936 616,417,000 2014-05-31
1562 2014-06-16 194,760,500 434,000 31.5956 616,417,000 2014-05-31
1563 2014-06-13 194,326,500 401,376 31.5252 616,417,000 2014-05-31
1564 2014-06-12 193,925,124 220,000 31.4601 616,417,000 2014-05-31
1565 2014-06-11 193,705,124 -3,596,196 31.4244 616,417,000 2014-05-31
1566 2014-06-10 197,301,320 -3,278,000 32.0078 616,417,000 2014-05-31
1567 2014-06-09 200,579,320 11,878,820 32.5396 616,417,000 2014-05-31
1568 2014-06-06 188,700,500 -46,000 30.6125 616,417,000 2014-05-31
1569 2014-06-05 188,746,500 0 30.6199 616,417,000 2014-05-31
1570 2014-06-04 188,746,500 -12,477,260 30.6199 616,417,000 2014-05-31
1571 2014-06-03 201,223,760 -226,000 32.6441 616,417,000 2014-05-31
1572 2014-05-30 201,449,760 -184,000 32.6808 616,417,000 2014-04-30
1573 2014-05-29 201,633,760 12,321,260 32.7106 616,417,000 2014-04-30
1574 2014-05-28 189,312,500 522,000 30.7118 616,417,000 2014-04-30
1575 2014-05-27 188,790,500 492,000 30.6271 616,417,000 2014-04-30
1576 2014-05-26 188,298,500 -12,392,000 30.5473 616,417,000 2014-04-30
1577 2014-05-23 200,690,500 236,000 32.5576 616,417,000 2014-04-30
1578 2014-05-22 200,454,500 687,002 32.5193 616,417,000 2014-04-30
1579 2014-05-21 199,767,498 384,000 32.4079 616,417,000 2014-04-30
1580 2014-05-20 199,383,498 -14,042,943 32.3456 616,417,000 2014-04-30
1581 2014-05-19 213,426,441 -766,000 34.6237 616,417,000 2014-04-30
1582 2014-05-16 214,192,441 -1,412,000 34.7480 616,417,000 2014-04-30
1583 2014-05-15 215,604,441 -52,000 34.9770 616,417,000 2014-04-30
1584 2014-05-14 215,656,441 -328,000 34.9855 616,417,000 2014-04-30
1585 2014-05-13 215,984,441 57,042,000 35.0387 616,417,000 2014-04-30
1586 2014-05-12 158,942,441 1,970,000 25.7849 616,417,000 2014-04-30
1587 2014-05-10 156,972,441 0 25.4653 616,417,000 2014-04-30
1588 2014-05-09 156,972,441 190,000 25.4653 616,417,000 2014-04-30
1589 2014-05-08 156,782,441 1,258,000 25.4345 616,417,000 2014-04-30
1590 2014-05-07 155,524,441 -432,000 25.2304 616,417,000 2014-04-30
1591 2014-05-05 155,956,441 10,786,000 25.3005 616,417,000 2014-04-30
1592 2014-05-02 145,170,441 72,000 23.5507 616,417,000 2014-04-30
1593 2014-04-30 145,098,441 996,000 23.5390 616,417,000 2014-04-30
1594 2014-04-29 144,102,441 58,000 23.3774 616,417,000 2014-03-31
1595 2014-04-28 144,044,441 -30,000 23.3680 616,417,000 2014-03-31
1596 2014-04-25 144,074,441 1,450,000 23.3729 616,417,000 2014-03-31
1597 2014-04-24 142,624,441 2,168,000 23.1377 616,417,000 2014-03-31
1598 2014-04-23 140,456,441 90,000 22.7859 616,417,000 2014-03-31
1599 2014-04-22 140,366,441 -64,000 22.7713 616,417,000 2014-03-31
1600 2014-04-17 140,430,441 -4,800,000 22.7817 616,417,000 2014-03-31
1601 2014-04-16 145,230,441 -10,000 23.5604 616,417,000 2014-03-31
1602 2014-04-15 145,240,441 46,000 23.5620 616,417,000 2014-03-31
1603 2014-04-14 145,194,441 -10,000 23.5546 616,417,000 2014-03-31
1604 2014-04-11 145,204,441 -456,000 23.5562 616,417,000 2014-03-31
1605 2014-04-10 145,660,441 -236,000 23.6302 616,417,000 2014-03-31
1606 2014-04-09 145,896,441 -86,000 23.6685 616,417,000 2014-03-31
1607 2014-04-08 145,982,441 -22,000 23.6824 616,417,000 2014-03-31
1608 2014-04-07 146,004,441 -236,000 23.6860 616,417,000 2014-03-31
1609 2014-04-04 146,240,441 -54,000 23.7243 616,417,000 2014-03-31
1610 2014-04-03 146,294,441 -164,000 23.7330 616,417,000 2014-03-31
1611 2014-04-02 146,458,441 662,000 23.7596 616,417,000 2014-03-31
1612 2014-04-01 145,796,441 424,000 23.6522 616,417,000 2014-03-31
1613 2014-03-31 145,372,441 -272,000 23.5835 616,417,000 2014-03-31
1614 2014-03-28 145,644,441 1,574,000 23.6276 616,417,000 2014-02-28
1615 2014-03-27 144,070,441 1,974,000 23.3722 616,417,000 2014-02-28
1616 2014-03-26 142,096,441 1,494,000 23.0520 616,417,000 2014-02-28
1617 2014-03-25 140,602,441 26,000 22.8096 616,417,000 2014-02-28
1618 2014-03-24 140,576,441 -20,000 22.8054 616,417,000 2014-02-28
1619 2014-03-21 140,596,441 -146,000 22.8087 616,417,000 2014-02-28
1620 2014-03-20 140,742,441 22,000 22.8323 616,417,000 2014-02-28
1621 2014-03-19 140,720,441 88,000 22.8288 616,417,000 2014-02-28
1622 2014-03-18 140,632,441 8,000 22.8145 616,417,000 2014-02-28
1623 2014-03-17 140,624,441 4,084,000 22.8132 616,417,000 2014-02-28
1624 2014-03-14 136,540,441 2,276,000 22.1507 616,417,000 2014-02-28
1625 2014-03-13 134,264,441 2,986,000 21.7814 616,417,000 2014-02-28
1626 2014-03-12 131,278,441 42,000 21.2970 616,417,000 2014-02-28
1627 2014-03-11 131,236,441 -46,000 21.2902 616,417,000 2014-02-28
1628 2014-03-10 131,282,441 0 21.2977 616,417,000 2014-02-28
1629 2014-03-07 131,282,441 -32,000 21.2977 616,417,000 2014-02-28
1630 2014-03-06 131,314,441 -10,000 21.3029 616,417,000 2014-02-28
1631 2014-03-05 131,324,441 -42,000 21.3045 616,417,000 2014-02-28
1632 2014-03-04 131,366,441 2,574,000 21.3113 616,417,000 2014-02-28
1633 2014-03-03 128,792,441 -2,436,000 20.8937 616,417,000 2014-02-28
1634 2014-02-28 131,228,441 10,000 21.2889 616,417,000 2014-02-28
1635 2014-02-27 131,218,441 54,000 21.2873 616,417,000 2014-01-31
1636 2014-02-26 131,164,441 32,000 21.2785 616,417,000 2014-01-31
1637 2014-02-25 131,132,441 0 21.2733 616,417,000 2014-01-31
1638 2014-02-24 131,132,441 18,000 21.2733 616,417,000 2014-01-31
1639 2014-02-21 131,114,441 -82,000 21.2704 616,417,000 2014-01-31
1640 2014-02-20 131,196,441 -2,000 21.2837 616,417,000 2014-01-31
1641 2014-02-19 131,198,441 2,000 21.2840 616,417,000 2014-01-31
1642 2014-02-18 131,196,441 -6,000 21.2837 616,417,000 2014-01-31
1643 2014-02-17 131,202,441 2,850,000 21.2847 616,417,000 2014-01-31
1644 2014-02-14 128,352,441 -38,000 20.8223 616,417,000 2014-01-31
1645 2014-02-13 128,390,441 -80,000 20.8285 616,417,000 2014-01-31
1646 2014-02-12 128,470,441 -106,000 20.8415 616,417,000 2014-01-31
1647 2014-02-11 128,576,441 -38,000 20.8587 616,417,000 2014-01-31
1648 2014-02-10 128,614,441 -68,000 20.8648 616,417,000 2014-01-31
1649 2014-02-07 128,682,441 934,000 20.8759 616,417,000 2014-01-31
1650 2014-02-06 127,748,441 -564,000 20.7244 616,417,000 2014-01-31
1651 2014-02-05 128,312,441 186,000 20.8159 616,417,000 2014-01-31
1652 2014-02-04 128,126,441 -134,000 20.7857 616,417,000 2014-01-31
1653 2014-01-30 128,260,441 0 20.8074 616,417,000 2013-12-31
1654 2014-01-29 128,260,441 854,000 20.8074 616,417,000 2013-12-31
1655 2014-01-28 127,406,441 -2,170,000 20.6689 616,417,000 2013-12-31
1656 2014-01-27 129,576,441 2,420,000 21.0209 616,417,000 2013-12-31
1657 2014-01-24 127,156,441 72,000 20.6283 616,417,000 2013-12-31
1658 2014-01-23 127,084,441 -148,000 20.6166 616,417,000 2013-12-31
1659 2014-01-22 127,232,441 -32,000 20.6406 616,417,000 2013-12-31
1660 2014-01-21 127,264,441 1,764,000 20.6458 616,417,000 2013-12-31
1661 2014-01-20 125,500,441 696,000 20.3597 616,417,000 2013-12-31
1662 2014-01-17 124,804,441 -3,848,000 20.2468 616,417,000 2013-12-31
1663 2014-01-16 128,652,441 -122,000 20.8710 616,417,000 2013-12-31
1664 2014-01-15 128,774,441 -180,000 20.8908 616,417,000 2013-12-31
1665 2014-01-14 128,954,441 -410,000 20.9200 616,417,000 2013-12-31
1666 2014-01-13 129,364,441 -84,000 20.9865 616,417,000 2013-12-31
1667 2014-01-10 129,448,441 -84,000 21.0001 616,417,000 2013-12-31
1668 2014-01-09 129,532,441 21,646,000 21.0138 616,417,000 2013-12-31
1669 2014-01-08 107,886,441 34,000 17.5022 616,417,000 2013-12-31
1670 2014-01-07 107,852,441 -26,000 17.4967 616,417,000 2013-12-31
1671 2014-01-06 107,878,441 738,000 17.5009 616,417,000 2013-12-31
1672 2014-01-03 107,140,441 24,000 17.3812 616,417,000 2013-12-31
1673 2014-01-02 107,116,441 44,000 17.3773 616,417,000 2013-12-31
1674 2013-12-31 107,072,441 0 17.3701 616,417,000 2013-12-31
1675 2013-12-30 107,072,441 -52,000 17.3701 616,417,000 2013-11-30
1676 2013-12-27 107,124,441 2,502,000 17.3786 616,417,000 2013-11-30
1677 2013-12-24 104,622,441 0 16.9727 616,417,000 2013-11-30
1678 2013-12-23 104,622,441 -2,526,000 16.9727 616,417,000 2013-11-30
1679 2013-12-20 107,148,441 -88,000 17.3825 616,417,000 2013-11-30
1680 2013-12-19 107,236,441 0 17.3967 616,417,000 2013-11-30
1681 2013-12-18 107,236,441 -6,974,000 17.3967 616,417,000 2013-11-30
1682 2013-12-17 114,210,441 -2,228,000 18.5281 616,417,000 2013-11-30
1683 2013-12-16 116,438,441 3,966,000 18.8896 616,417,000 2013-11-30
1684 2013-12-13 112,472,441 -2,116,000 18.2462 616,417,000 2013-11-30
1685 2013-12-12 114,588,441 20,000 18.5894 616,417,000 2013-11-30
1686 2013-12-11 114,568,441 48,000 18.5862 616,417,000 2013-11-30
1687 2013-12-10 114,520,441 1,482,000 18.5784 616,417,000 2013-11-30
1688 2013-12-09 113,038,441 1,184,000 18.3380 616,417,000 2013-11-30
1689 2013-12-06 111,854,441 -2,494,000 18.1459 616,417,000 2013-11-30
1690 2013-12-05 114,348,441 0 18.5505 616,417,000 2013-11-30
1691 2013-12-04 114,348,441 -12,000 18.5505 616,417,000 2013-11-30
1692 2013-12-03 114,360,441 -16,000 18.5524 616,417,000 2013-11-30
1693 2013-12-02 114,376,441 2,600,000 18.5550 616,417,000 2013-11-30
1694 2013-11-29 111,776,441 1,926,000 18.1333 616,417,000 2013-10-31
1695 2013-11-28 109,850,441 -2,450,000 17.8208 616,417,000 2013-10-31
1696 2013-11-27 112,300,441 -34,000 18.2183 616,417,000 2013-10-31
1697 2013-11-26 112,334,441 -208,000 18.2238 616,417,000 2013-10-31
1698 2013-11-25 112,542,441 658,000 18.2575 616,417,000 2013-10-31
1699 2013-11-22 111,884,441 124,000 18.1508 616,417,000 2013-10-31
1700 2013-11-21 111,760,441 1,996,000 18.1307 616,417,000 2013-10-31
1701 2013-11-20 109,764,441 -2,398,000 17.8068 616,417,000 2013-10-31
1702 2013-11-19 112,162,441 -104,000 18.1959 616,417,000 2013-10-31
1703 2013-11-18 112,266,441 -62,000 18.2127 616,417,000 2013-10-31
1704 2013-11-15 112,328,441 2,920,000 18.2228 616,417,000 2013-10-31
1705 2013-11-14 109,408,441 1,559,878 17.7491 616,417,000 2013-10-31
1706 2013-11-13 107,848,563 1,830,000 17.4960 616,417,000 2013-10-31
1707 2013-11-12 106,018,563 -2,586,000 17.1992 616,417,000 2013-10-31
1708 2013-11-11 108,604,563 120,623 17.6187 616,417,000 2013-10-31
1709 2013-11-08 108,483,940 4,000 17.5991 616,417,000 2013-10-31
1710 2013-11-07 108,479,940 -30,000 17.5985 616,417,000 2013-10-31
1711 2013-11-06 108,509,940 592,000 17.6033 616,417,000 2013-10-31
1712 2013-11-05 107,917,940 1,218,000 17.5073 616,417,000 2013-10-31
1713 2013-11-04 106,699,940 -2,534,000 17.3097 616,417,000 2013-10-31
1714 2013-11-01 109,233,940 -28,000 17.7208 616,417,000 2013-10-31
1715 2013-10-31 109,261,940 0 17.7253 616,417,000 2013-10-31
1716 2013-10-30 109,261,940 -58,000 17.7253 616,417,000 2013-09-30
1717 2013-10-29 109,319,940 1,200,000 17.7347 616,417,000 2013-09-30
1718 2013-10-28 108,119,940 1,248,000 17.5401 616,417,000 2013-09-30
1719 2013-10-25 106,871,940 -2,462,000 17.3376 616,417,000 2013-09-30
1720 2013-10-24 109,333,940 0 17.7370 616,417,000 2013-09-30
1721 2013-10-23 109,333,940 34,000 17.7370 616,417,000 2013-09-30
1722 2013-10-22 109,299,940 -6,000 17.7315 616,417,000 2013-09-30
1723 2013-10-21 109,305,940 1,214,000 17.7325 616,417,000 2013-09-30
1724 2013-10-18 108,091,940 492,000 17.5355 616,417,000 2013-09-30
1725 2013-10-17 107,599,940 -2,458,000 17.4557 616,417,000 2013-09-30
1726 2013-10-16 110,057,940 -396,000 17.8545 616,417,000 2013-09-30
1727 2013-10-15 110,453,940 6,750,000 17.9187 616,417,000 2013-09-30
1728 2013-10-11 103,703,940 1,404,000 16.8237 616,417,000 2013-09-30
1729 2013-10-10 102,299,940 414,000 16.5959 616,417,000 2013-09-30
1730 2013-10-09 101,885,940 -2,506,000 16.5287 616,417,000 2013-09-30
1731 2013-10-08 104,391,940 56,000 16.9353 616,417,000 2013-09-30
1732 2013-10-07 104,335,940 -160,000 16.9262 616,417,000 2013-09-30
1733 2013-10-04 104,495,940 540,000 16.9522 616,417,000 2013-09-30
1734 2013-10-03 103,955,940 446,000 16.8645 616,417,000 2013-09-30
1735 2013-10-02 103,509,940 954,000 16.7922 616,417,000 2013-09-30
1736 2013-09-30 102,555,940 -1,626,000 16.6374 616,417,000 2013-09-30
1737 2013-09-27 104,181,940 -332,000 16.9012 616,417,000 2013-08-31
1738 2013-09-26 104,513,940 2,000 16.9551 616,417,000 2013-08-31
1739 2013-09-25 104,511,940 1,002,000 16.9547 616,417,000 2013-08-31
1740 2013-09-24 103,509,940 1,386,000 16.7922 616,417,000 2013-08-31
1741 2013-09-23 102,123,940 571,426 16.5673 616,417,000 2013-08-31
1742 2013-09-19 101,552,514 -104,000 16.4746 616,417,000 2013-08-31
1743 2013-09-18 101,656,514 1,946,211 16.4915 616,417,000 2013-08-31
1744 2013-09-17 99,710,303 333,684 16.1758 616,417,000 2013-08-31
1745 2013-09-16 99,376,619 2,134,816 16.1217 616,417,000 2013-08-31
1746 2013-09-13 97,241,803 16,000 15.7753 616,417,000 2013-08-31
1747 2013-09-12 97,225,803 -1,482,000 15.7727 616,417,000 2013-08-31
1748 2013-09-11 98,707,803 0 16.0132 616,417,000 2013-08-31
1749 2013-09-10 98,707,803 -46,000 16.0132 616,417,000 2013-08-31
1750 2013-09-09 98,753,803 22,354,000 16.0206 616,417,000 2013-08-31
1751 2013-09-06 76,399,803 -14,000 12.3942 616,417,000 2013-08-31
1752 2013-09-05 76,413,803 938,000 12.3964 616,417,000 2013-08-31
1753 2013-09-04 75,475,803 -4,000 12.2443 616,417,000 2013-08-31
1754 2013-09-03 75,479,803 -48,000 12.2449 616,417,000 2013-08-31
1755 2013-09-02 75,527,803 408,000 12.2527 616,417,000 2013-08-31
1756 2013-08-30 75,119,803 -48,000 12.1865 616,417,000 2013-07-31
1757 2013-08-29 75,167,803 0 12.1943 616,417,000 2013-07-31
1758 2013-08-28 75,167,803 20,000 12.1943 616,417,000 2013-07-31
1759 2013-08-27 75,147,803 -6,000 12.1911 616,417,000 2013-07-31
1760 2013-08-26 75,153,803 -8,000 12.1920 616,417,000 2013-07-31
1761 2013-08-23 75,161,803 -12,000 12.1933 616,417,000 2013-07-31
1762 2013-08-22 75,173,803 0 12.1953 616,417,000 2013-07-31
1763 2013-08-21 75,173,803 66,000 12.1953 616,417,000 2013-07-31
1764 2013-08-20 75,107,803 960,000 12.1846 616,417,000 2013-07-31
1765 2013-08-19 74,147,803 -60,000 12.0288 616,417,000 2013-07-31
1766 2013-08-16 74,207,803 2,578,000 12.0386 616,417,000 2013-07-31
1767 2013-08-15 71,629,803 -88,000 11.6203 616,417,000 2013-07-31
1768 2013-08-14 71,717,803 0 11.6346 616,417,000 2013-07-31
1769 2013-08-13 71,717,803 0 11.6346 616,417,000 2013-07-31
1770 2013-08-12 71,717,803 -152,000 11.6346 616,417,000 2013-07-31
1771 2013-08-09 71,869,803 -708,000 11.6593 616,417,000 2013-07-31
1772 2013-08-08 72,577,803 -190,000 11.7741 616,417,000 2013-07-31
1773 2013-08-07 72,767,803 1,662,000 11.8050 616,417,000 2013-07-31
1774 2013-08-06 71,105,803 4,532,000 11.5353 616,417,000 2013-07-31
1775 2013-08-05 66,573,803 3,978,000 10.8001 616,417,000 2013-07-31
1776 2013-08-02 62,595,803 -100,000 10.1548 616,417,000 2013-07-31
1777 2013-08-01 62,695,803 1,938,519 10.1710 616,417,000 2013-07-31
1778 2013-07-31 60,757,284 1,021,304 9.8565 616,417,000 2013-07-31
1779 2013-07-30 59,735,980 1,213,480 9.6908 616,417,000 2013-06-30
1780 2013-07-29 58,522,500 -128,000 9.4940 616,417,000 2013-06-30
1781 2013-07-26 58,650,500 -28,000 9.5147 616,417,000 2013-06-30
1782 2013-07-25 58,678,500 4,706,000 9.5193 616,417,000 2013-06-30
1783 2013-07-24 53,972,500 0 8.7558 616,417,000 2013-06-30
1784 2013-07-23 53,972,500 0 8.7558 616,417,000 2013-06-30
1785 2013-07-22 53,972,500 -4,000 8.7558 616,417,000 2013-06-30
1786 2013-07-19 53,976,500 0 8.7565 616,417,000 2013-06-30
1787 2013-07-18 53,976,500 26,000 8.7565 616,417,000 2013-06-30
1788 2013-07-17 53,950,500 -38,000 8.7523 616,417,000 2013-06-30
1789 2013-07-16 53,988,500 -80,000 8.7584 616,417,000 2013-06-30
1790 2013-07-15 54,068,500 -224,000 8.7714 616,417,000 2013-06-30
1791 2013-07-12 54,292,500 -50,000 8.8078 616,417,000 2013-06-30
1792 2013-07-11 54,342,500 2,000 8.8159 616,417,000 2013-06-30
1793 2013-07-10 54,340,500 -140,000 8.8155 616,417,000 2013-06-30
1794 2013-07-09 54,480,500 -314,000 8.8383 616,417,000 2013-06-30
1795 2013-07-08 54,794,500 -42,000 8.8892 616,417,000 2013-06-30
1796 2013-07-05 54,836,500 -54,000 8.8960 616,417,000 2013-06-30
1797 2013-07-04 54,890,500 608,000 8.9048 616,417,000 2013-06-30
1798 2013-07-03 54,282,500 -576,000 8.8061 616,417,000 2013-06-30
1799 2013-07-02 54,858,500 -34,730,000 8.8996 616,417,000 2013-06-30
1800 2013-06-28 89,588,500 -78,000 14.5337 616,417,000 2013-05-31
1801 2013-06-27 89,666,500 942,000 14.5464 616,417,000 2013-05-31
1802 2013-06-26 88,724,500 -398,000 14.3936 616,417,000 2013-05-31
1803 2013-06-25 89,122,500 302,000 14.4582 616,417,000 2013-05-31
1804 2013-06-24 88,820,500 -206,000 14.4092 616,417,000 2013-05-31
1805 2013-06-21 89,026,500 58,000 14.4426 616,417,000 2013-05-31
1806 2013-06-20 88,968,500 -1,528,000 14.4332 616,417,000 2013-05-31
1807 2013-06-19 90,496,500 -252,000 14.6811 616,417,000 2013-05-31
1808 2013-06-18 90,748,500 182,000 14.7219 616,417,000 2013-05-31
1809 2013-06-17 90,566,500 -134,000 14.6924 616,417,000 2013-05-31
1810 2013-06-14 90,700,500 -12,000 14.7141 616,417,000 2013-05-31
1811 2013-06-13 90,712,500 988,000 14.7161 616,417,000 2013-05-31
1812 2013-06-11 89,724,500 -44,000 14.5558 616,417,000 2013-05-31
1813 2013-06-10 89,768,500 -266,000 14.5630 616,417,000 2013-05-31
1814 2013-06-07 90,034,500 -290,000 14.6061 616,417,000 2013-05-31
1815 2013-06-06 90,324,500 -94,000 14.6531 616,417,000 2013-05-31
1816 2013-06-05 90,418,500 2,998,000 14.6684 616,417,000 2013-05-31
1817 2013-06-04 87,420,500 -4,000 14.1820 616,417,000 2013-05-31
1818 2013-06-03 87,424,500 0 14.1827 616,417,000 2013-05-31
1819 2013-05-31 87,424,500 35,102,000 14.1827 616,417,000 2013-05-31
1820 2013-05-30 52,322,500 124,000 8.4882 616,417,000 2013-04-30
1821 2013-05-29 52,198,500 32,000 8.4681 616,417,000 2013-04-30
1822 2013-05-28 52,166,500 -26,000 8.4629 616,417,000 2013-04-30
1823 2013-05-27 52,192,500 2,062,000 8.4671 616,417,000 2013-04-30
1824 2013-05-24 50,130,500 -36,000 8.1326 616,417,000 2013-04-30
1825 2013-05-23 50,166,500 -1,616,000 8.1384 616,417,000 2013-04-30
1826 2013-05-22 51,782,500 -322,000 8.4006 616,417,000 2013-04-30
1827 2013-05-21 52,104,500 -3,530,000 8.4528 616,417,000 2013-04-30
1828 2013-05-20 55,634,500 -4,388,000 9.0255 616,417,000 2013-04-30
1829 2013-05-16 60,022,500 -100,000 9.7373 616,417,000 2013-04-30
1830 2013-05-15 60,122,500 9,286,000 9.7535 616,417,000 2013-04-30
1831 2013-05-14 50,836,500 -8,884,000 8.2471 616,417,000 2013-04-30
1832 2013-05-13 59,720,500 10,020,000 9.6883 616,417,000 2013-04-30
1833 2013-05-10 49,700,500 -14,000 8.0628 616,417,000 2013-04-30
1834 2013-05-09 49,714,500 -2,000 8.0651 616,417,000 2013-04-30
1835 2013-05-08 49,716,500 30,000 8.0654 616,417,000 2013-04-30
1836 2013-05-07 49,686,500 32,000 8.0605 616,417,000 2013-04-30
1837 2013-05-06 49,654,500 3,048,000 8.0553 616,417,000 2013-04-30
1838 2013-05-03 46,606,500 0 7.5609 616,417,000 2013-04-30
1839 2013-05-02 46,606,500 16,000 7.5609 616,417,000 2013-04-30
1840 2013-04-30 46,590,500 -36,000 7.5583 616,417,000 2013-04-30
1841 2013-04-29 46,626,500 -84,000 7.5641 616,417,000 2013-03-31
1842 2013-04-26 46,710,500 -10,000 7.5777 616,417,000 2013-03-31
1843 2013-04-25 46,720,500 24,000 7.5794 616,417,000 2013-03-31
1844 2013-04-24 46,696,500 -26,000 7.5755 616,417,000 2013-03-31
1845 2013-04-23 46,722,500 8,000 7.5797 616,417,000 2013-03-31
1846 2013-04-22 46,714,500 -178,000 7.5784 616,417,000 2013-03-31
1847 2013-04-19 46,892,500 84,000 7.6073 616,417,000 2013-03-31
1848 2013-04-18 46,808,500 -60,000 7.5936 616,417,000 2013-03-31
1849 2013-04-17 46,868,500 0 7.6034 616,417,000 2013-03-31
1850 2013-04-16 46,868,500 -386,000 7.6034 616,417,000 2013-03-31
1851 2013-04-15 47,254,500 7,996,000 7.6660 616,417,000 2013-03-31
1852 2013-04-12 39,258,500 -56,000 6.3688 616,417,000 2013-03-31
1853 2013-04-11 39,314,500 0 6.3779 616,417,000 2013-03-31
1854 2013-04-10 39,314,500 0 6.3779 616,417,000 2013-03-31
1855 2013-04-09 39,314,500 996,000 6.3779 616,417,000 2013-03-31
1856 2013-04-08 38,318,500 6,000 6.2163 616,417,000 2013-03-31
1857 2013-04-05 38,312,500 132,000 6.2154 616,417,000 2013-03-31
1858 2013-04-03 38,180,500 -254,000 6.1939 616,417,000 2013-03-31
1859 2013-04-02 38,434,500 24,000 6.2351 616,417,000 2013-03-31
1860 2013-03-28 38,410,500 102,000 6.2313 616,417,000 2013-02-28
1861 2013-03-27 38,308,500 3,124,000 6.2147 616,417,000 2013-02-28
1862 2013-03-26 35,184,500 146,000 5.7079 616,417,000 2013-02-28
1863 2013-03-25 35,038,500 80,000 5.6842 616,417,000 2013-02-28
1864 2013-03-22 34,958,500 0 5.6712 616,417,000 2013-02-28
1865 2013-03-21 34,958,500 -20,000 5.6712 616,417,000 2013-02-28
1866 2013-03-20 34,978,500 98,000 5.6745 616,417,000 2013-02-28
1867 2013-03-19 34,880,500 -6,548,000 5.6586 616,417,000 2013-02-28
1868 2013-03-18 41,428,500 8,000 6.7209 616,417,000 2013-02-28
1869 2013-03-15 41,420,500 1,430,000 6.7196 616,417,000 2013-02-28
1870 2013-03-14 39,990,500 6,324,000 6.4876 616,417,000 2013-02-28
1871 2013-03-13 33,666,500 102,000 5.4616 616,417,000 2013-02-28
1872 2013-03-12 33,564,500 1,090,000 5.4451 616,417,000 2013-02-28
1873 2013-03-11 32,474,500 -260,000 5.2683 616,417,000 2013-02-28
1874 2013-03-08 32,734,500 34,000 5.3104 616,417,000 2013-02-28
1875 2013-03-07 32,700,500 -8,000 5.3049 616,417,000 2013-02-28
1876 2013-03-06 32,708,500 0 5.3062 616,417,000 2013-02-28
1877 2013-03-05 32,708,500 -50,000 5.3062 616,417,000 2013-02-28
1878 2013-03-04 32,758,500 50,000 5.3143 616,417,000 2013-02-28
1879 2013-03-01 32,708,500 8,892,000 5.3062 616,417,000 2013-02-28
1880 2013-02-28 23,816,500 22,000 3.8637 616,417,000 2013-02-28
1881 2013-02-27 23,794,500 30,000 3.8601 616,417,000 2013-01-31
1882 2013-02-26 23,764,500 40,000 3.8553 616,417,000 2013-01-31
1883 2013-02-25 23,724,500 42,000 3.8488 616,417,000 2013-01-31
1884 2013-02-22 23,682,500 70,000 3.8420 616,417,000 2013-01-31
1885 2013-02-21 23,612,500 0 3.8306 616,417,000 2013-01-31
1886 2013-02-20 23,612,500 0 3.8306 616,417,000 2013-01-31
1887 2013-02-19 23,612,500 0 3.8306 616,417,000 2013-01-31
1888 2013-02-18 23,612,500 -3,000,000 3.8306 616,417,000 2013-01-31
1889 2013-02-15 26,612,500 7,480,000 4.3173 616,417,000 2013-01-31
1890 2013-02-14 19,132,500 -68,000 3.1038 616,417,000 2013-01-31
1891 2013-02-08 19,200,500 300,000 3.1149 616,417,000 2013-01-31
1892 2013-02-07 18,900,500 30,000 3.0662 616,417,000 2013-01-31
1893 2013-02-06 18,870,500 30,000 3.0613 616,417,000 2013-01-31
1894 2013-02-05 18,840,500 -20,000 3.0565 616,417,000 2013-01-31
1895 2013-02-04 18,860,500 0 3.0597 616,417,000 2013-01-31
1896 2013-02-01 18,860,500 10,000 3.0597 616,417,000 2013-01-31
1897 2013-01-31 18,850,500 -17,585,000 3.0581 616,417,000 2013-01-31
1898 2013-01-30 36,435,500 0 5.9109 616,417,000 2012-12-31
1899 2013-01-29 36,435,500 6,086,000 5.9109 616,417,000 2012-12-31
1900 2013-01-28 30,349,500 -2,900,000 4.9235 616,417,000 2012-12-31
1901 2013-01-25 33,249,500 10,000 5.3940 616,417,000 2012-12-31
1902 2013-01-24 33,239,500 30,000 5.3924 616,417,000 2012-12-31
1903 2013-01-23 33,209,500 0 5.3875 616,417,000 2012-12-31
1904 2013-01-22 33,209,500 2,000 5.3875 616,417,000 2012-12-31
1905 2013-01-21 33,207,500 -44,000 5.3872 616,417,000 2012-12-31
1906 2013-01-18 33,251,500 0 5.3943 616,417,000 2012-12-31
1907 2013-01-17 33,251,500 30,000 5.3943 616,417,000 2012-12-31
1908 2013-01-16 33,221,500 10,000 5.3895 616,417,000 2012-12-31
1909 2013-01-15 33,211,500 570,000 5.3878 616,417,000 2012-12-31
1910 2013-01-14 32,641,500 -136,000 5.2954 616,417,000 2012-12-31
1911 2013-01-11 32,777,500 56,000 5.3174 616,417,000 2012-12-31
1912 2013-01-10 32,721,500 0 5.3083 616,417,000 2012-12-31
1913 2013-01-09 32,721,500 0 5.3083 616,417,000 2012-12-31
1914 2013-01-08 32,721,500 0 5.3083 616,417,000 2012-12-31
1915 2013-01-07 32,721,500 0 5.3083 616,417,000 2012-12-31
1916 2013-01-04 32,721,500 0 5.3083 616,417,000 2012-12-31
1917 2013-01-03 32,721,500 0 5.3083 616,417,000 2012-12-31
1918 2013-01-02 32,721,500 0 5.3083 616,417,000 2012-12-31
1919 2012-12-31 32,721,500 0 5.3083 616,417,000 2012-12-31
1920 2012-12-28 32,721,500 48,000 5.3083 616,417,000 2012-11-30
1921 2012-12-27 32,673,500 -2,000 5.3006 616,417,000 2012-11-30
1922 2012-12-24 32,675,500 0 5.3009 616,417,000 2012-11-30
1923 2012-12-21 32,675,500 4,000 5.3009 616,417,000 2012-11-30
1924 2012-12-20 32,671,500 1,000,000 5.3002 616,417,000 2012-11-30
1925 2012-12-19 31,671,500 0 5.1380 616,417,000 2012-11-30
1926 2012-12-18 31,671,500 0 5.1380 616,417,000 2012-11-30
1927 2012-12-17 31,671,500 0 5.1380 616,417,000 2012-11-30
1928 2012-12-14 31,671,500 0 5.1380 616,417,000 2012-11-30
1929 2012-12-13 31,671,500 0 5.1380 616,417,000 2012-11-30
1930 2012-12-12 31,671,500 10,000 5.1380 616,417,000 2012-11-30
1931 2012-12-11 31,661,500 0 5.1364 616,417,000 2012-11-30
1932 2012-12-10 31,661,500 0 5.1364 616,417,000 2012-11-30
1933 2012-12-07 31,661,500 0 5.1364 616,417,000 2012-11-30
1934 2012-12-06 31,661,500 0 5.1364 616,417,000 2012-11-30
1935 2012-12-05 31,661,500 3,106,500 5.1364 616,417,000 2012-11-30
1936 2012-12-04 28,555,000 0 4.6324 616,417,000 2012-11-30
1937 2012-12-03 28,555,000 0 4.6324 616,417,000 2012-11-30
1938 2012-11-30 28,555,000 0 4.6324 616,417,000 2012-11-30
1939 2012-11-29 28,555,000 10,000 4.6324 616,417,000 2012-10-31
1940 2012-11-28 28,545,000 0 4.6308 616,417,000 2012-10-31
1941 2012-11-27 28,545,000 -10,000 4.6308 616,417,000 2012-10-31
1942 2012-11-26 28,555,000 0 4.6324 616,417,000 2012-10-31
1943 2012-11-23 28,555,000 0 4.6324 616,417,000 2012-10-31
1944 2012-11-22 28,555,000 0 4.6324 616,417,000 2012-10-31
1945 2012-11-21 28,555,000 0 4.6324 616,417,000 2012-10-31
1946 2012-11-20 28,555,000 0 4.6324 616,417,000 2012-10-31
1947 2012-11-19 28,555,000 0 4.6324 616,417,000 2012-10-31
1948 2012-11-16 28,555,000 0 4.6324 616,417,000 2012-10-31
1949 2012-11-15 28,555,000 0 4.6324 616,417,000 2012-10-31
1950 2012-11-14 28,555,000 10,000 4.6324 616,417,000 2012-10-31
1951 2012-11-13 28,545,000 0 4.6308 616,417,000 2012-10-31
1952 2012-11-12 28,545,000 27,995,000 4.6308 616,417,000 2012-10-31
1953 2012-11-09 550,000 0 0.0892 616,417,000 2012-10-31
1954 2012-11-08 550,000 0 0.0892 616,417,000 2012-10-31
1955 2012-11-07 550,000 0 0.0892 616,417,000 2012-10-31
1956 2012-11-06 550,000 0 0.0892 616,417,000 2012-10-31
1957 2012-11-05 550,000 0 0.0892 616,417,000 2012-10-31
1958 2012-11-02 550,000 20,000 0.0892 616,417,000 2012-10-31
1959 2012-11-01 530,000 0 0.0860 616,417,000 2012-10-31
1960 2012-10-31 530,000 0 0.0860 616,417,000 2012-10-31
1961 2012-10-30 530,000 0 0.0860 616,417,000 2012-09-30
1962 2012-10-29 530,000 0 0.0860 616,417,000 2012-09-30
1963 2012-10-26 530,000 0 0.0860 616,417,000 2012-09-30
1964 2012-10-25 530,000 0 0.0860 616,417,000 2012-09-30
1965 2012-10-24 530,000 0 0.0860 616,417,000 2012-09-30
1966 2012-10-22 530,000 0 0.0860 616,417,000 2012-09-30
1967 2012-10-19 530,000 0 0.0860 616,417,000 2012-09-30
1968 2012-10-18 530,000 0 0.0860 616,417,000 2012-09-30
1969 2012-10-17 530,000 0 0.0860 616,417,000 2012-09-30
1970 2012-10-16 530,000 0 0.0860 616,417,000 2012-09-30
1971 2012-10-15 530,000 0 0.0860 616,417,000 2012-09-30
1972 2012-10-12 530,000 0 0.0860 616,417,000 2012-09-30
1973 2012-10-11 530,000 0 0.0860 616,417,000 2012-09-30
1974 2012-10-10 530,000 -15,000,000 0.0860 616,417,000 2012-09-30
1975 2012-10-09 15,530,000 0 2.5194 616,417,000 2012-09-30
1976 2012-10-08 15,530,000 0 2.5194 616,417,000 2012-09-30
1977 2012-10-05 15,530,000 0 2.5194 616,417,000 2012-09-30
1978 2012-10-04 15,530,000 0 2.5194 616,417,000 2012-09-30
1979 2012-10-03 15,530,000 0 2.5194 616,417,000 2012-09-30
1980 2012-09-28 15,530,000 0 2.5194 616,417,000 2012-08-31
1981 2012-09-27 15,530,000 0 2.5194 616,417,000 2012-08-31
1982 2012-09-26 15,530,000 0 2.5194 616,417,000 2012-08-31
1983 2012-09-25 15,530,000 0 2.5194 616,417,000 2012-08-31
1984 2012-09-24 15,530,000 0 2.5194 616,417,000 2012-08-31
1985 2012-09-21 15,530,000 -6,000 2.5194 616,417,000 2012-08-31
1986 2012-09-20 15,536,000 0 2.5204 616,417,000 2012-08-31
1987 2012-09-19 15,536,000 0 2.5204 616,417,000 2012-08-31
1988 2012-09-18 15,536,000 0 2.5204 616,417,000 2012-08-31
1989 2012-09-17 15,536,000 0 2.5204 616,417,000 2012-08-31
1990 2012-09-14 15,536,000 0 2.5204 616,417,000 2012-08-31
1991 2012-09-13 15,536,000 0 2.5204 616,417,000 2012-08-31
1992 2012-09-12 15,536,000 0 2.5204 616,417,000 2012-08-31
1993 2012-09-11 15,536,000 0 2.5204 616,417,000 2012-08-31
1994 2012-09-10 15,536,000 0 2.5204 616,417,000 2012-08-31
1995 2012-09-07 15,536,000 0 2.5204 616,417,000 2012-08-31
1996 2012-09-06 15,536,000 0 2.5204 616,417,000 2012-08-31
1997 2012-09-05 15,536,000 -10,000 2.5204 616,417,000 2012-08-31
1998 2012-09-04 15,546,000 0 2.5220 616,417,000 2012-08-31
1999 2012-09-03 15,546,000 0 2.5220 616,417,000 2012-08-31
2000 2012-08-31 15,546,000 -30,000 2.5220 616,417,000 2012-08-31
2001 2012-08-30 15,576,000 0 2.5269 616,417,000 2012-07-31
2002 2012-08-29 15,576,000 0 2.5269 616,417,000 2012-07-31
2003 2012-08-28 15,576,000 0 2.5269 616,417,000 2012-07-31
2004 2012-08-27 15,576,000 6,000 2.5269 616,417,000 2012-07-31
2005 2012-08-24 15,570,000 0 2.5259 616,417,000 2012-07-31
2006 2012-08-23 15,570,000 0 2.5259 616,417,000 2012-07-31
2007 2012-08-22 15,570,000 0 2.5259 616,417,000 2012-07-31
2008 2012-08-21 15,570,000 30,000 2.5259 616,417,000 2012-07-31
2009 2012-08-20 15,540,000 0 2.5210 616,417,000 2012-07-31
2010 2012-08-17 15,540,000 0 2.5210 616,417,000 2012-07-31
2011 2012-08-16 15,540,000 0 2.5210 616,417,000 2012-07-31
2012 2012-08-15 15,540,000 0 2.5210 616,417,000 2012-07-31
2013 2012-08-14 15,540,000 0 2.5210 616,417,000 2012-07-31
2014 2012-08-13 15,540,000 0 2.5210 616,417,000 2012-07-31
2015 2012-08-10 15,540,000 0 2.5210 616,417,000 2012-07-31
2016 2012-08-09 15,540,000 -10,000 2.5210 616,417,000 2012-07-31
2017 2012-08-08 15,550,000 0 2.5226 616,417,000 2012-07-31
2018 2012-08-07 15,550,000 10,000 2.5226 616,417,000 2012-07-31
2019 2012-08-06 15,540,000 0 2.5210 616,417,000 2012-07-31
2020 2012-08-03 15,540,000 0 2.5210 616,417,000 2012-07-31
2021 2012-08-02 15,540,000 0 2.5210 616,417,000 2012-07-31
2022 2012-08-01 15,540,000 -10,000 2.5210 616,417,000 2012-07-31
2023 2012-07-31 15,550,000 10,000 2.5226 616,417,000 2012-07-31
2024 2012-07-30 15,540,000 0 2.5210 616,417,000 2012-06-30
2025 2012-07-27 15,540,000 0 2.5210 616,417,000 2012-06-30
2026 2012-07-26 15,540,000 0 2.5210 616,417,000 2012-06-30
2027 2012-07-25 15,540,000 0 2.5210 616,417,000 2012-06-30
2028 2012-07-24 15,540,000 10,000 2.5210 616,417,000 2012-06-30
2029 2012-07-23 15,530,000 0 2.5194 616,417,000 2012-06-30
2030 2012-07-20 15,530,000 10,000 2.5194 616,417,000 2012-06-30
2031 2012-07-19 15,520,000 0 2.5178 616,417,000 2012-06-30
2032 2012-07-18 15,520,000 -6,000 2.5178 616,417,000 2012-06-30
2033 2012-07-17 15,526,000 -14,000 2.5187 616,417,000 2012-06-30
2034 2012-07-16 15,540,000 0 2.5210 616,417,000 2012-06-30
2035 2012-07-13 15,540,000 14,000 2.5210 616,417,000 2012-06-30
2036 2012-07-12 15,526,000 0 2.5187 616,417,000 2012-06-30
2037 2012-07-11 15,526,000 0 2.5187 616,417,000 2012-06-30
2038 2012-07-10 15,526,000 0 2.5187 616,417,000 2012-06-30
2039 2012-07-09 15,526,000 0 2.5187 616,417,000 2012-06-30
2040 2012-07-06 15,526,000 0 2.5187 616,417,000 2012-06-30
2041 2012-07-05 15,526,000 52,000 2.5187 616,417,000 2012-06-30
2042 2012-07-04 15,474,000 0 2.5103 616,417,000 2012-06-30
2043 2012-07-03 15,474,000 20,000 2.5103 616,417,000 2012-06-30
2044 2012-06-29 15,454,000 0 2.5071 616,417,000 2012-05-31
2045 2012-06-28 15,454,000 0 2.5071 616,417,000 2012-05-31
2046 2012-06-27 15,454,000 0 2.5071 616,417,000 2012-05-31
2047 2012-06-26 15,454,000 0 2.5071 616,417,000 2012-05-31
2048 2012-06-25 15,454,000 0 2.5071 616,417,000 2012-05-31
2049 2012-06-22 15,454,000 0 2.5071 616,417,000 2012-05-31
2050 2012-06-21 15,454,000 0 2.5071 616,417,000 2012-05-31
2051 2012-06-20 15,454,000 -8,000 2.5071 616,417,000 2012-05-31
2052 2012-06-19 15,462,000 0 2.5084 616,417,000 2012-05-31
2053 2012-06-18 15,462,000 0 2.5084 616,417,000 2012-05-31
2054 2012-06-15 15,462,000 0 2.5084 616,417,000 2012-05-31
2055 2012-06-14 15,462,000 0 2.5084 616,417,000 2012-05-31
2056 2012-06-13 15,462,000 0 2.5084 616,417,000 2012-05-31
2057 2012-06-12 15,462,000 0 2.5084 616,417,000 2012-05-31
2058 2012-06-11 15,462,000 0 2.5084 616,417,000 2012-05-31
2059 2012-06-08 15,462,000 0 2.5084 616,417,000 2012-05-31
2060 2012-06-07 15,462,000 0 2.5084 616,417,000 2012-05-31
2061 2012-06-06 15,462,000 0 2.5084 616,417,000 2012-05-31
2062 2012-06-05 15,462,000 0 2.5084 616,417,000 2012-05-31
2063 2012-06-04 15,462,000 -18,000 2.5084 616,417,000 2012-05-31
2064 2012-06-01 15,480,000 0 2.5113 616,417,000 2012-05-31
2065 2012-05-31 15,480,000 -6,000 2.5113 616,417,000 2012-05-31
2066 2012-05-30 15,486,000 -10,000 2.5123 616,417,000 2012-04-30
2067 2012-05-29 15,496,000 0 2.5139 616,417,000 2012-04-30
2068 2012-05-28 15,496,000 0 2.5139 616,417,000 2012-04-30
2069 2012-05-25 15,496,000 0 2.5139 616,417,000 2012-04-30
2070 2012-05-24 15,496,000 0 2.5139 616,417,000 2012-04-30
2071 2012-05-23 15,496,000 -14,000 2.5139 616,417,000 2012-04-30
2072 2012-05-22 15,510,000 0 2.5162 616,417,000 2012-04-30
2073 2012-05-21 15,510,000 0 2.5162 616,417,000 2012-04-30
2074 2012-05-18 15,510,000 -2,000 2.5162 616,417,000 2012-04-30
2075 2012-05-17 15,512,000 0 2.5165 616,417,000 2012-04-30
2076 2012-05-16 15,512,000 0 2.5165 616,417,000 2012-04-30
2077 2012-05-15 15,512,000 0 2.5165 616,417,000 2012-04-30
2078 2012-05-14 15,512,000 -26,000 2.5165 616,417,000 2012-04-30
2079 2012-05-11 15,538,000 -60,000 2.5207 616,417,000 2012-04-30
2080 2012-05-10 15,598,000 -2,000 2.5304 616,417,000 2012-04-30
2081 2012-05-09 15,600,000 -2,000 2.5308 616,417,000 2012-04-30
2082 2012-05-08 15,602,000 -10,000 2.5311 616,417,000 2012-04-30
2083 2012-05-07 15,612,000 0 2.5327 616,417,000 2012-04-30
2084 2012-05-04 15,612,000 0 2.5327 616,417,000 2012-04-30
2085 2012-05-03 15,612,000 82,000 2.5327 616,417,000 2012-04-30
2086 2012-05-02 15,530,000 60,000 2.5194 616,417,000 2012-04-30
2087 2012-04-30 15,470,000 -10,000 2.5097 616,417,000 2012-04-30
2088 2012-04-27 15,480,000 28,000 2.5113 616,417,000 2012-04-13
2089 2012-04-26 15,452,000 150,000 2.5067 616,417,000 2012-04-13
2090 2012-04-25 15,302,000 10,000 2.4824 616,417,000 2012-04-13
2091 2012-04-24 15,292,000 26,000 2.4808 616,417,000 2012-04-13
2092 2012-04-23 15,266,000 -22,000 2.4766 616,417,000 2012-04-13
2093 2012-04-20 15,288,000 -20,000 2.4801 616,417,000 2012-04-13
2094 2012-04-19 15,308,000 -8,000 2.4834 616,417,000 2012-04-13
2095 2012-04-18 15,316,000 -68,000 2.4847 616,417,000 2012-04-13
2096 2012-04-17 15,384,000 268,000 2.4957 616,417,000 2012-04-13
2097 2012-04-16 15,116,000 0 2.4522 616,417,000 2012-04-13
2098 2012-04-13 15,116,000 2.4522 616,417,000 2012-04-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top