Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01322 | 2012-04-13 | 2018-07-11 | 2020-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1322 % |
|---|---|
| 2020-10-09 | -82.38 |
| 2020-10-08 | -82.38 |
| 2020-10-07 | -82.38 |
| 2020-10-06 | -82.38 |
| 2020-10-05 | -82.38 |
| 2020-09-30 | -82.38 |
| 2020-09-29 | -82.38 |
| 2020-09-28 | -82.38 |
| 2020-09-25 | -82.38 |
| 2020-09-24 | -82.38 |
| 2020-09-23 | -82.38 |
| 2020-09-22 | -82.38 |
| 2020-09-21 | -82.38 |
| 2020-09-18 | -82.38 |
| 2020-09-17 | -82.38 |
| 2020-09-16 | -82.38 |
| 2020-09-15 | -82.38 |
| 2020-09-14 | -82.38 |
| 2020-09-11 | -82.38 |
| 2020-09-10 | -82.38 |
| 2020-09-09 | -82.38 |
| 2020-09-08 | -82.38 |
| 2020-09-07 | -82.38 |
| 2020-09-04 | -82.38 |
| 2020-09-03 | -82.38 |
| 2020-09-02 | -82.38 |
| 2020-09-01 | -82.38 |
| 2020-08-31 | -82.38 |
| 2020-08-28 | -82.38 |
| 2020-08-27 | -82.38 |
| 2020-08-26 | -82.38 |
| 2020-08-25 | -82.38 |
| 2020-08-24 | -82.38 |
| 2020-08-21 | -82.38 |
| 2020-08-20 | -82.38 |
| 2020-08-19 | -82.38 |
| 2020-08-18 | -82.38 |
| 2020-08-17 | -82.38 |
| 2020-08-14 | -82.38 |
| 2020-08-13 | -82.38 |
| 2020-08-12 | -82.38 |
| 2020-08-11 | -82.38 |
| 2020-08-10 | -82.38 |
| 2020-08-07 | -82.38 |
| 2020-08-06 | -82.38 |
| 2020-08-05 | -82.38 |
| 2020-08-04 | -82.38 |
| 2020-08-03 | -82.38 |
| 2020-07-31 | -82.38 |
| 2020-07-30 | -82.38 |
| 2020-07-29 | -82.38 |
| 2020-07-28 | -82.38 |
| 2020-07-27 | -82.38 |
| 2020-07-24 | -82.38 |
| 2020-07-23 | -82.38 |
| 2020-07-22 | -82.38 |
| 2020-07-21 | -82.38 |
| 2020-07-20 | -82.38 |
| 2020-07-17 | -82.38 |
| 2020-07-16 | -82.38 |
| 2020-07-15 | -82.38 |
| 2020-07-14 | -82.38 |
| 2020-07-13 | -82.38 |
| 2020-07-10 | -82.38 |
| 2020-07-09 | -82.38 |
| 2020-07-08 | -82.38 |
| 2020-07-07 | -82.38 |
| 2020-07-06 | -82.38 |
| 2020-07-03 | -82.38 |
| 2020-07-02 | -82.38 |
| 2020-06-30 | -82.38 |
| 2020-06-29 | -82.38 |
| 2020-06-26 | -82.38 |
| 2020-06-24 | -82.38 |
| 2020-06-23 | -82.38 |
| 2020-06-22 | -82.38 |
| 2020-06-19 | -82.38 |
| 2020-06-18 | -82.38 |
| 2020-06-17 | -82.38 |
| 2020-06-16 | -82.38 |
| 2020-06-15 | -82.38 |
| 2020-06-12 | -82.38 |
| 2020-06-11 | -82.38 |
| 2020-06-10 | -82.38 |
| 2020-06-09 | -82.38 |
| 2020-06-08 | -82.38 |
| 2020-06-05 | -82.38 |
| 2020-06-04 | -82.38 |
| 2020-06-03 | -82.38 |
| 2020-06-02 | -82.38 |
| 2020-06-01 | -82.38 |
| 2020-05-29 | -82.38 |
| 2020-05-28 | -82.38 |
| 2020-05-27 | -82.38 |
| 2020-05-26 | -82.38 |
| 2020-05-25 | -82.38 |
| 2020-05-22 | -82.38 |
| 2020-05-21 | -82.38 |
| 2020-05-20 | -82.38 |
| 2020-05-19 | -82.38 |
| 2020-05-18 | -82.38 |
| 2020-05-15 | -82.38 |
| 2020-05-14 | -82.38 |
| 2020-05-13 | -82.38 |
| 2020-05-12 | -82.38 |
| 2020-05-11 | -82.38 |
| 2020-05-08 | -82.38 |
| 2020-05-07 | -82.38 |
| 2020-05-06 | -82.38 |
| 2020-05-05 | -82.38 |
| 2020-05-04 | -82.38 |
| 2020-04-29 | -82.38 |
| 2020-04-28 | -82.38 |
| 2020-04-27 | -82.38 |
| 2020-04-24 | -82.38 |
| 2020-04-23 | -82.38 |
| 2020-04-22 | -82.38 |
| 2020-04-21 | -82.38 |
| 2020-04-20 | -82.38 |
| 2020-04-17 | -82.38 |
| 2020-04-16 | -82.38 |
| 2020-04-15 | -82.38 |
| 2020-04-14 | -82.38 |
| 2020-04-09 | -82.38 |
| 2020-04-08 | -82.38 |
| 2020-04-07 | -82.38 |
| 2020-04-06 | -82.38 |
| 2020-04-03 | -82.38 |
| 2020-04-02 | -82.38 |
| 2020-04-01 | -82.38 |
| 2020-03-31 | -82.38 |
| 2020-03-30 | -82.38 |
| 2020-03-27 | -82.38 |
| 2020-03-26 | -82.38 |
| 2020-03-25 | -82.38 |
| 2020-03-24 | -82.38 |
| 2020-03-23 | -82.38 |
| 2020-03-20 | -82.38 |
| 2020-03-19 | -82.38 |
| 2020-03-18 | -82.38 |
| 2020-03-17 | -82.38 |
| 2020-03-16 | -82.38 |
| 2020-03-13 | -82.38 |
| 2020-03-12 | -82.38 |
| 2020-03-11 | -82.38 |
| 2020-03-10 | -82.38 |
| 2020-03-09 | -82.38 |
| 2020-03-06 | -82.38 |
| 2020-03-05 | -82.38 |
| 2020-03-04 | -82.38 |
| 2020-03-03 | -82.38 |
| 2020-03-02 | -82.38 |
| 2020-02-28 | -82.38 |
| 2020-02-27 | -82.38 |
| 2020-02-26 | -82.38 |
| 2020-02-25 | -82.38 |
| 2020-02-24 | -82.38 |
| 2020-02-21 | -82.38 |
| 2020-02-20 | -82.38 |
| 2020-02-19 | -82.38 |
| 2020-02-18 | -82.38 |
| 2020-02-17 | -82.38 |
| 2020-02-14 | -82.38 |
| 2020-02-13 | -82.38 |
| 2020-02-12 | -82.38 |
| 2020-02-11 | -82.38 |
| 2020-02-10 | -82.38 |
| 2020-02-07 | -82.38 |
| 2020-02-06 | -82.38 |
| 2020-02-05 | -82.38 |
| 2020-02-04 | -82.38 |
| 2020-02-03 | -82.38 |
| 2020-01-31 | -82.38 |
| 2020-01-30 | -82.38 |
| 2020-01-29 | -82.38 |
| 2020-01-24 | -82.38 |
| 2020-01-23 | -82.38 |
| 2020-01-22 | -82.38 |
| 2020-01-21 | -82.38 |
| 2020-01-20 | -82.38 |
| 2020-01-17 | -82.38 |
| 2020-01-16 | -82.38 |
| 2020-01-15 | -82.38 |
| 2020-01-14 | -82.38 |
| 2020-01-13 | -82.38 |
| 2020-01-10 | -82.38 |
| 2020-01-09 | -82.38 |
| 2020-01-08 | -82.38 |
| 2020-01-07 | -82.38 |
| 2020-01-06 | -82.38 |
| 2020-01-03 | -82.38 |
| 2020-01-02 | -82.38 |
| 2019-12-31 | -82.38 |
| 2019-12-30 | -82.38 |
| 2019-12-27 | -82.38 |
| 2019-12-24 | -82.38 |
| 2019-12-23 | -82.38 |
| 2019-12-20 | -82.38 |
| 2019-12-19 | -82.38 |
| 2019-12-18 | -82.38 |
| 2019-12-17 | -82.38 |
| 2019-12-16 | -82.38 |
| 2019-12-13 | -82.38 |
| 2019-12-12 | -82.38 |
| 2019-12-11 | -82.38 |
| 2019-12-10 | -82.38 |
| 2019-12-09 | -82.38 |
| 2019-12-06 | -82.38 |
| 2019-12-05 | -82.38 |
| 2019-12-04 | -82.38 |
| 2019-12-03 | -82.38 |
| 2019-12-02 | -82.38 |
| 2019-11-29 | -82.38 |
| 2019-11-28 | -82.38 |
| 2019-11-27 | -82.38 |
| 2019-11-26 | -82.38 |
| 2019-11-25 | -82.38 |
| 2019-11-22 | -82.38 |
| 2019-11-21 | -82.38 |
| 2019-11-20 | -82.38 |
| 2019-11-19 | -82.38 |
| 2019-11-18 | -82.38 |
| 2019-11-15 | -82.38 |
| 2019-11-14 | -82.38 |
| 2019-11-13 | -82.38 |
| 2019-11-12 | -82.38 |
| 2019-11-11 | -82.38 |
| 2019-11-08 | -82.38 |
| 2019-11-07 | -82.38 |
| 2019-11-06 | -82.38 |
| 2019-11-05 | -82.38 |
| 2019-11-04 | -82.38 |
| 2019-11-01 | -82.38 |
| 2019-10-31 | -82.38 |
| 2019-10-30 | -82.38 |
| 2019-10-29 | -82.38 |
| 2019-10-28 | -82.38 |
| 2019-10-25 | -82.38 |
| 2019-10-24 | -82.38 |
| 2019-10-23 | -82.38 |
| 2019-10-22 | -82.38 |
| 2019-10-21 | -82.38 |
| 2019-10-18 | -82.38 |
| 2019-10-17 | -82.38 |
| 2019-10-16 | -82.38 |
| 2019-10-15 | -82.38 |
| 2019-10-14 | -82.38 |
| 2019-10-11 | -82.38 |
| 2019-10-10 | -82.38 |
| 2019-10-09 | -82.38 |
| 2019-10-08 | -82.38 |
| 2019-10-04 | -82.38 |
| 2019-10-03 | -82.38 |
| 2019-10-02 | -82.38 |
| 2019-09-30 | -82.38 |
| 2019-09-27 | -82.38 |
| 2019-09-26 | -82.38 |
| 2019-09-25 | -82.38 |
| 2019-09-24 | -82.38 |
| 2019-09-23 | -82.38 |
| 2019-09-20 | -82.38 |
| 2019-09-19 | -82.38 |
| 2019-09-18 | -82.38 |
| 2019-09-17 | -82.38 |
| 2019-09-16 | -82.38 |
| 2019-09-13 | -82.38 |
| 2019-09-12 | -82.38 |
| 2019-09-11 | -82.38 |
| 2019-09-10 | -82.38 |
| 2019-09-09 | -82.38 |
| 2019-09-06 | -82.38 |
| 2019-09-05 | -82.38 |
| 2019-09-04 | -82.38 |
| 2019-09-03 | -82.38 |
| 2019-09-02 | -82.38 |
| 2019-08-30 | -82.38 |
| 2019-08-29 | -82.38 |
| 2019-08-28 | -82.38 |
| 2019-08-27 | -82.38 |
| 2019-08-26 | -82.38 |
| 2019-08-23 | -82.38 |
| 2019-08-22 | -82.38 |
| 2019-08-21 | -82.38 |
| 2019-08-20 | -82.38 |
| 2019-08-19 | -82.38 |
| 2019-08-16 | -82.38 |
| 2019-08-15 | -82.38 |
| 2019-08-14 | -82.38 |
| 2019-08-13 | -82.38 |
| 2019-08-12 | -82.38 |
| 2019-08-09 | -82.38 |
| 2019-08-08 | -82.38 |
| 2019-08-07 | -82.38 |
| 2019-08-06 | -82.38 |
| 2019-08-05 | -82.38 |
| 2019-08-02 | -82.38 |
| 2019-08-01 | -82.38 |
| 2019-07-31 | -82.38 |
| 2019-07-30 | -82.38 |
| 2019-07-29 | -82.38 |
| 2019-07-26 | -82.38 |
| 2019-07-25 | -82.38 |
| 2019-07-24 | -82.38 |
| 2019-07-23 | -82.38 |
| 2019-07-22 | -82.38 |
| 2019-07-19 | -82.38 |
| 2019-07-18 | -82.38 |
| 2019-07-17 | -82.38 |
| 2019-07-16 | -82.38 |
| 2019-07-15 | -82.38 |
| 2019-07-12 | -82.38 |
| 2019-07-11 | -82.38 |
| 2019-07-10 | -82.38 |
| 2019-07-09 | -82.38 |
| 2019-07-08 | -82.38 |
| 2019-07-05 | -82.38 |
| 2019-07-04 | -82.38 |
| 2019-07-03 | -82.38 |
| 2019-07-02 | -82.38 |
| 2019-06-28 | -82.38 |
| 2019-06-27 | -82.38 |
| 2019-06-26 | -82.38 |
| 2019-06-25 | -82.38 |
| 2019-06-24 | -82.38 |
| 2019-06-21 | -82.38 |
| 2019-06-20 | -82.38 |
| 2019-06-19 | -82.38 |
| 2019-06-18 | -82.38 |
| 2019-06-17 | -82.38 |
| 2019-06-14 | -82.38 |
| 2019-06-13 | -82.38 |
| 2019-06-12 | -82.38 |
| 2019-06-11 | -82.38 |
| 2019-06-10 | -82.38 |
| 2019-06-06 | -82.38 |
| 2019-06-05 | -82.38 |
| 2019-06-04 | -82.38 |
| 2019-06-03 | -82.38 |
| 2019-05-31 | -82.38 |
| 2019-05-30 | -82.38 |
| 2019-05-29 | -82.38 |
| 2019-05-28 | -82.38 |
| 2019-05-27 | -82.38 |
| 2019-05-24 | -82.38 |
| 2019-05-23 | -82.38 |
| 2019-05-22 | -82.38 |
| 2019-05-21 | -82.38 |
| 2019-05-20 | -82.38 |
| 2019-05-17 | -82.38 |
| 2019-05-16 | -82.38 |
| 2019-05-15 | -82.38 |
| 2019-05-14 | -82.38 |
| 2019-05-10 | -82.38 |
| 2019-05-09 | -82.38 |
| 2019-05-08 | -82.38 |
| 2019-05-07 | -82.38 |
| 2019-05-06 | -82.38 |
| 2019-05-03 | -82.38 |
| 2019-05-02 | -82.38 |
| 2019-04-30 | -82.38 |
| 2019-04-29 | -82.38 |
| 2019-04-26 | -82.38 |
| 2019-04-25 | -82.38 |
| 2019-04-24 | -82.38 |
| 2019-04-23 | -82.38 |
| 2019-04-18 | -82.38 |
| 2019-04-17 | -82.38 |
| 2019-04-16 | -82.38 |
| 2019-04-15 | -82.38 |
| 2019-04-12 | -82.38 |
| 2019-04-11 | -82.38 |
| 2019-04-10 | -82.38 |
| 2019-04-09 | -82.38 |
| 2019-04-08 | -82.38 |
| 2019-04-04 | -82.38 |
| 2019-04-03 | -82.38 |
| 2019-04-02 | -82.38 |
| 2019-04-01 | -82.38 |
| 2019-03-29 | -82.38 |
| 2019-03-28 | -82.38 |
| 2019-03-27 | -82.38 |
| 2019-03-26 | -82.38 |
| 2019-03-25 | -82.38 |
| 2019-03-22 | -82.38 |
| 2019-03-21 | -82.38 |
| 2019-03-20 | -82.38 |
| 2019-03-19 | -82.38 |
| 2019-03-18 | -82.38 |
| 2019-03-15 | -82.38 |
| 2019-03-14 | -82.38 |
| 2019-03-13 | -82.38 |
| 2019-03-12 | -82.38 |
| 2019-03-11 | -82.38 |
| 2019-03-08 | -82.38 |
| 2019-03-07 | -82.38 |
| 2019-03-06 | -82.38 |
| 2019-03-05 | -82.38 |
| 2019-03-04 | -82.38 |
| 2019-03-01 | -82.38 |
| 2019-02-28 | -82.38 |
| 2019-02-27 | -82.38 |
| 2019-02-26 | -82.38 |
| 2019-02-25 | -82.38 |
| 2019-02-22 | -82.38 |
| 2019-02-21 | -82.38 |
| 2019-02-20 | -82.38 |
| 2019-02-19 | -82.38 |
| 2019-02-18 | -82.38 |
| 2019-02-15 | -82.38 |
| 2019-02-14 | -82.38 |
| 2019-02-13 | -82.38 |
| 2019-02-12 | -82.38 |
| 2019-02-11 | -82.38 |
| 2019-02-08 | -82.38 |
| 2019-02-04 | -82.38 |
| 2019-02-01 | -82.38 |
| 2019-01-31 | -82.38 |
| 2019-01-30 | -82.38 |
| 2019-01-29 | -82.38 |
| 2019-01-28 | -82.38 |
| 2019-01-25 | -82.38 |
| 2019-01-24 | -82.38 |
| 2019-01-23 | -82.38 |
| 2019-01-22 | -82.38 |
| 2019-01-21 | -82.38 |
| 2019-01-18 | -82.38 |
| 2019-01-17 | -82.38 |
| 2019-01-16 | -82.38 |
| 2019-01-15 | -82.38 |
| 2019-01-14 | -82.38 |
| 2019-01-11 | -82.38 |
| 2019-01-10 | -82.38 |
| 2019-01-09 | -82.38 |
| 2019-01-08 | -82.38 |
| 2019-01-07 | -82.38 |
| 2019-01-04 | -82.38 |
| 2019-01-03 | -82.38 |
| 2019-01-02 | -82.38 |
| 2018-12-31 | -82.38 |
| 2018-12-28 | -82.38 |
| 2018-12-27 | -82.38 |
| 2018-12-24 | -82.38 |
| 2018-12-21 | -82.38 |
| 2018-12-20 | -82.38 |
| 2018-12-19 | -82.38 |
| 2018-12-18 | -82.38 |
| 2018-12-17 | -82.38 |
| 2018-12-14 | -82.38 |
| 2018-12-13 | -82.38 |
| 2018-12-12 | -82.38 |
| 2018-12-11 | -82.38 |
| 2018-12-10 | -82.38 |
| 2018-12-07 | -82.38 |
| 2018-12-06 | -82.38 |
| 2018-12-05 | -82.38 |
| 2018-12-04 | -82.38 |
| 2018-12-03 | -82.38 |
| 2018-11-30 | -82.38 |
| 2018-11-29 | -82.38 |
| 2018-11-28 | -82.38 |
| 2018-11-27 | -82.38 |
| 2018-11-26 | -82.38 |
| 2018-11-23 | -82.38 |
| 2018-11-22 | -82.38 |
| 2018-11-21 | -82.38 |
| 2018-11-20 | -82.38 |
| 2018-11-19 | -82.38 |
| 2018-11-16 | -82.38 |
| 2018-11-15 | -82.38 |
| 2018-11-14 | -82.38 |
| 2018-11-13 | -82.38 |
| 2018-11-12 | -82.38 |
| 2018-11-09 | -82.38 |
| 2018-11-08 | -82.38 |
| 2018-11-07 | -82.38 |
| 2018-11-06 | -82.38 |
| 2018-11-05 | -82.38 |
| 2018-11-02 | -82.38 |
| 2018-11-01 | -82.38 |
| 2018-10-31 | -82.38 |
| 2018-10-30 | -82.38 |
| 2018-10-29 | -82.38 |
| 2018-10-26 | -82.38 |
| 2018-10-25 | -82.38 |
| 2018-10-24 | -82.38 |
| 2018-10-23 | -82.38 |
| 2018-10-22 | -82.38 |
| 2018-10-19 | -82.38 |
| 2018-10-18 | -82.38 |
| 2018-10-16 | -82.38 |
| 2018-10-15 | -82.38 |
| 2018-10-12 | -82.38 |
| 2018-10-11 | -82.38 |
| 2018-10-10 | -82.38 |
| 2018-10-09 | -82.38 |
| 2018-10-08 | -82.38 |
| 2018-10-05 | -82.38 |
| 2018-10-04 | -82.38 |
| 2018-10-03 | -82.38 |
| 2018-10-02 | -82.38 |
| 2018-09-28 | -82.38 |
| 2018-09-27 | -82.38 |
| 2018-09-26 | -82.38 |
| 2018-09-24 | -82.38 |
| 2018-09-21 | -82.38 |
| 2018-09-20 | -82.38 |
| 2018-09-19 | -82.38 |
| 2018-09-18 | -82.38 |
| 2018-09-17 | -82.38 |
| 2018-09-14 | -82.38 |
| 2018-09-13 | -82.38 |
| 2018-09-12 | -82.38 |
| 2018-09-11 | -82.38 |
| 2018-09-10 | -82.38 |
| 2018-09-07 | -82.38 |
| 2018-09-06 | -82.38 |
| 2018-09-05 | -82.38 |
| 2018-09-04 | -82.38 |
| 2018-09-03 | -82.38 |
| 2018-08-31 | -82.38 |
| 2018-08-30 | -82.38 |
| 2018-08-29 | -82.38 |
| 2018-08-28 | -82.38 |
| 2018-08-27 | -82.38 |
| 2018-08-24 | -82.38 |
| 2018-08-23 | -82.38 |
| 2018-08-22 | -82.38 |
| 2018-08-21 | -82.38 |
| 2018-08-20 | -82.38 |
| 2018-08-17 | -82.38 |
| 2018-08-16 | -82.38 |
| 2018-08-15 | -82.38 |
| 2018-08-14 | -82.38 |
| 2018-08-13 | -82.38 |
| 2018-08-10 | -82.38 |
| 2018-08-09 | -82.38 |
| 2018-08-08 | -82.38 |
| 2018-08-07 | -82.38 |
| 2018-08-06 | -82.38 |
| 2018-08-03 | -82.38 |
| 2018-08-02 | -82.38 |
| 2018-08-01 | -82.38 |
| 2018-07-31 | -82.38 |
| 2018-07-30 | -82.38 |
| 2018-07-27 | -82.38 |
| 2018-07-26 | -82.38 |
| 2018-07-25 | -82.38 |
| 2018-07-24 | -82.38 |
| 2018-07-23 | -82.38 |
| 2018-07-20 | -82.38 |
| 2018-07-19 | -82.38 |
| 2018-07-18 | -82.38 |
| 2018-07-17 | -82.38 |
| 2018-07-16 | -82.38 |
| 2018-07-13 | -82.38 |
| 2018-07-12 | -82.38 |
| 2018-07-11 | -82.38 |
| 2018-07-10 | -83.06 |
| 2018-07-09 | -80.16 |
| 2018-07-06 | -78.26 |
| 2018-07-05 | -77.11 |
| 2018-07-04 | -72.53 |
| 2018-07-03 | -71.77 |
| 2018-06-29 | -66.43 |
| 2018-06-28 | -67.19 |
| 2018-06-27 | -66.81 |
| 2018-06-26 | -69.86 |
| 2018-06-25 | -56.51 |
| 2018-06-22 | -58.04 |
| 2018-06-21 | -57.28 |
| 2018-06-20 | -16.84 |
| 2018-06-19 | -16.84 |
| 2018-06-15 | -21.42 |
| 2018-06-14 | -21.42 |
| 2018-06-13 | -19.13 |
| 2018-06-12 | -19.89 |
| 2018-06-11 | -19.89 |
| 2018-06-08 | -19.89 |
| 2018-06-07 | -22.95 |
| 2018-06-06 | -22.18 |
| 2018-06-05 | -22.18 |
| 2018-06-04 | -19.89 |
| 2018-06-01 | -19.89 |
| 2018-05-31 | -17.60 |
| 2018-05-30 | -18.37 |
| 2018-05-29 | -16.08 |
| 2018-05-28 | -17.88 |
| 2018-05-25 | -17.88 |
| 2018-05-24 | -15.64 |
| 2018-05-23 | -13.40 |
| 2018-05-21 | -13.40 |
| 2018-05-18 | -15.64 |
| 2018-05-17 | -17.88 |
| 2018-05-16 | -16.39 |
| 2018-05-15 | -15.64 |
| 2018-05-14 | -10.41 |
| 2018-05-11 | -10.41 |
| 2018-05-10 | -10.41 |
| 2018-05-09 | -11.16 |
| 2018-05-08 | -10.41 |
| 2018-05-07 | -9.67 |
| 2018-05-04 | -10.41 |
| 2018-05-03 | -11.91 |
| 2018-05-02 | -11.91 |
| 2018-04-30 | -10.41 |
| 2018-04-27 | -10.41 |
| 2018-04-26 | -10.41 |
| 2018-04-25 | -8.17 |
| 2018-04-24 | -10.41 |
| 2018-04-23 | -8.92 |
| 2018-04-20 | -8.92 |
| 2018-04-19 | -6.68 |
| 2018-04-18 | -8.92 |
| 2018-04-17 | -8.17 |
| 2018-04-16 | -8.92 |
| 2018-04-13 | -8.92 |
| 2018-04-12 | -7.43 |
| 2018-04-11 | -8.17 |
| 2018-04-10 | -8.17 |
| 2018-04-09 | -10.41 |
| 2018-04-06 | -11.16 |
| 2018-04-04 | -8.92 |
| 2018-04-03 | -7.43 |
| 2018-03-29 | -8.92 |
| 2018-03-28 | -10.41 |
| 2018-03-27 | -5.19 |
| 2018-03-26 | -8.92 |
| 2018-03-23 | -9.67 |
| 2018-03-22 | -6.68 |
| 2018-03-21 | -8.92 |
| 2018-03-20 | -6.68 |
| 2018-03-19 | -5.93 |
| 2018-03-16 | -5.93 |
| 2018-03-15 | -5.93 |
| 2018-03-14 | -5.93 |
| 2018-03-13 | -6.68 |
| 2018-03-12 | -5.19 |
| 2018-03-09 | -3.70 |
| 2018-03-08 | -4.44 |
| 2018-03-07 | -5.93 |
| 2018-03-06 | -8.17 |
| 2018-03-05 | -8.17 |
| 2018-03-02 | -5.19 |
| 2018-03-01 | -3.70 |
| 2018-02-28 | -5.19 |
| 2018-02-27 | -5.93 |
| 2018-02-26 | -3.70 |
| 2018-02-23 | -5.19 |
| 2018-02-22 | -8.17 |
| 2018-02-21 | -7.43 |
| 2018-02-20 | -8.92 |
| 2018-02-15 | -8.17 |
| 2018-02-14 | -11.91 |
| 2018-02-13 | -9.67 |
| 2018-02-12 | -11.91 |
| 2018-02-09 | -11.91 |
| 2018-02-08 | -11.16 |
| 2018-02-07 | -17.88 |
| 2018-02-06 | -4.44 |
| 2018-02-05 | 3.02 |
| 2018-02-02 | 5.26 |
| 2018-02-01 | 6.01 |
| 2018-01-31 | 4.52 |
| 2018-01-30 | 8.25 |
| 2018-01-29 | 9.00 |
| 2018-01-26 | 9.00 |
| 2018-01-25 | 9.00 |
| 2018-01-24 | 8.25 |
| 2018-01-23 | 9.74 |
| 2018-01-22 | 9.74 |
| 2018-01-19 | 12.73 |
| 2018-01-18 | 1.53 |
| 2018-01-17 | 3.77 |
| 2018-01-16 | 3.77 |
| 2018-01-15 | 6.76 |
| 2018-01-12 | 10.49 |
| 2018-01-11 | -3.70 |
| 2018-01-10 | -3.70 |
| 2018-01-09 | -3.70 |
| 2018-01-08 | -3.70 |
| 2018-01-05 | -3.70 |
| 2018-01-04 | -3.70 |
| 2018-01-03 | -3.70 |
| 2018-01-02 | -3.70 |
| 2017-12-29 | -3.70 |
| 2017-12-28 | -5.93 |
| 2017-12-27 | -5.93 |
| 2017-12-22 | -4.44 |
| 2017-12-21 | -5.19 |
| 2017-12-20 | -5.93 |
| 2017-12-19 | -5.19 |
| 2017-12-18 | -3.70 |
| 2017-12-15 | -3.70 |
| 2017-12-14 | -2.20 |
| 2017-12-13 | -3.70 |
| 2017-12-12 | -1.46 |
| 2017-12-11 | -1.46 |
| 2017-12-08 | -2.95 |
| 2017-12-07 | -3.70 |
| 2017-12-06 | -1.46 |
| 2017-12-05 | -0.71 |
| 2017-12-04 | -3.70 |
| 2017-12-01 | -3.70 |
| 2017-11-30 | -3.70 |
| 2017-11-29 | -3.70 |
| 2017-11-28 | -3.70 |
| 2017-11-27 | -3.70 |
| 2017-11-24 | -0.71 |
| 2017-11-23 | -0.71 |
| 2017-11-22 | -2.95 |
| 2017-11-21 | -3.70 |
| 2017-11-20 | -2.20 |
| 2017-11-17 | -0.71 |
| 2017-11-16 | 0.04 |
| 2017-11-15 | 0.04 |
| 2017-11-14 | 2.28 |
| 2017-11-13 | -0.71 |
| 2017-11-10 | 0.78 |
| 2017-11-09 | 3.77 |
| 2017-11-08 | 4.52 |
| 2017-11-07 | 2.28 |
| 2017-11-06 | 3.77 |
| 2017-11-03 | 4.52 |
| 2017-11-02 | 8.25 |
| 2017-11-01 | 8.25 |
| 2017-10-31 | 5.26 |
| 2017-10-30 | 4.52 |
| 2017-10-27 | 5.26 |
| 2017-10-26 | 6.01 |
| 2017-10-25 | 6.76 |
| 2017-10-24 | 5.26 |
| 2017-10-23 | 6.76 |
| 2017-10-20 | 6.76 |
| 2017-10-19 | 5.26 |
| 2017-10-18 | 12.73 |
| 2017-10-17 | 12.73 |
| 2017-10-16 | 9.74 |
| 2017-10-13 | 11.98 |
| 2017-10-12 | 11.98 |
| 2017-10-11 | 13.48 |
| 2017-10-10 | 11.24 |
| 2017-10-09 | 10.49 |
| 2017-10-06 | 6.76 |
| 2017-10-04 | 7.50 |
| 2017-10-03 | 3.02 |
| 2017-09-29 | -2.20 |
| 2017-09-28 | -0.71 |
| 2017-09-27 | -0.71 |
| 2017-09-26 | -0.71 |
| 2017-09-25 | -1.46 |
| 2017-09-22 | 4.52 |
| 2017-09-21 | 6.01 |
| 2017-09-20 | 6.76 |
| 2017-09-19 | 6.76 |
| 2017-09-18 | 7.50 |
| 2017-09-15 | 10.49 |
| 2017-09-14 | 12.73 |
| 2017-09-13 | 14.22 |
| 2017-09-12 | 13.48 |
| 2017-09-11 | 12.73 |
| 2017-09-08 | 11.24 |
| 2017-09-07 | 9.74 |
| 2017-09-06 | 9.00 |
| 2017-09-05 | 9.74 |
| 2017-09-04 | 11.98 |
| 2017-09-01 | 16.46 |
| 2017-08-31 | 20.19 |
| 2017-08-30 | 26.17 |
| 2017-08-29 | 40.35 |
| 2017-08-28 | 45.58 |
| 2017-08-25 | 26.17 |
| 2017-08-24 | 10.49 |
| 2017-08-22 | 8.25 |
| 2017-08-21 | 3.77 |
| 2017-08-18 | 3.77 |
| 2017-08-17 | 0.78 |
| 2017-08-16 | -1.46 |
| 2017-08-15 | -5.19 |
| 2017-08-14 | -5.93 |
| 2017-08-11 | -6.68 |
| 2017-08-10 | -6.68 |
| 2017-08-09 | -6.68 |
| 2017-08-08 | -4.44 |
| 2017-08-07 | -5.19 |
| 2017-08-04 | -6.68 |
| 2017-08-03 | -5.19 |
| 2017-08-02 | -4.44 |
| 2017-08-01 | -3.70 |
| 2017-07-31 | -2.20 |
| 2017-07-28 | -4.44 |
| 2017-07-27 | -6.68 |
| 2017-07-26 | -4.44 |
| 2017-07-25 | -2.95 |
| 2017-07-24 | -3.70 |
| 2017-07-21 | -8.17 |
| 2017-07-20 | -8.17 |
| 2017-07-19 | -5.19 |
| 2017-07-18 | -4.44 |
| 2017-07-17 | -5.19 |
| 2017-07-14 | -4.44 |
| 2017-07-13 | -2.95 |
| 2017-07-12 | -2.95 |
| 2017-07-11 | -0.71 |
| 2017-07-10 | -2.95 |
| 2017-07-07 | -2.20 |
| 2017-07-06 | 0.04 |
| 2017-07-05 | -5.19 |
| 2017-07-04 | -9.67 |
| 2017-07-03 | -8.17 |
| 2017-06-30 | -8.92 |
| 2017-06-29 | -7.43 |
| 2017-06-28 | -7.43 |
| 2017-06-27 | -3.70 |
| 2017-06-26 | -3.70 |
| 2017-06-23 | -3.70 |
| 2017-06-22 | -1.46 |
| 2017-06-21 | 0.04 |
| 2017-06-20 | -0.71 |
| 2017-06-19 | -0.71 |
| 2017-06-16 | -2.20 |
| 2017-06-15 | -0.71 |
| 2017-06-14 | -0.71 |
| 2017-06-13 | 0.78 |
| 2017-06-12 | 0.04 |
| 2017-06-09 | 3.02 |
| 2017-06-08 | 3.02 |
| 2017-06-07 | 0.78 |
| 2017-06-06 | -0.71 |
| 2017-06-05 | -3.96 |
| 2017-06-02 | -3.96 |
| 2017-06-01 | -3.96 |
| 2017-05-31 | -3.23 |
| 2017-05-29 | -4.70 |
| 2017-05-26 | -3.96 |
| 2017-05-25 | -4.70 |
| 2017-05-24 | -5.43 |
| 2017-05-23 | -3.96 |
| 2017-05-22 | -1.03 |
| 2017-05-19 | -1.03 |
| 2017-05-18 | -1.03 |
| 2017-05-17 | 1.17 |
| 2017-05-16 | 2.63 |
| 2017-05-15 | 2.63 |
| 2017-05-12 | 3.37 |
| 2017-05-11 | 6.30 |
| 2017-05-10 | 7.03 |
| 2017-05-09 | 9.23 |
| 2017-05-08 | 9.23 |
| 2017-05-05 | 9.97 |
| 2017-05-04 | 9.23 |
| 2017-05-02 | 12.16 |
| 2017-04-28 | 14.36 |
| 2017-04-27 | 13.63 |
| 2017-04-26 | 7.77 |
| 2017-04-25 | 4.83 |
| 2017-04-24 | 5.57 |
| 2017-04-21 | 4.10 |
| 2017-04-20 | 4.10 |
| 2017-04-19 | 3.37 |
| 2017-04-18 | 3.37 |
| 2017-04-13 | 4.83 |
| 2017-04-12 | 4.10 |
| 2017-04-11 | 3.37 |
| 2017-04-10 | 5.57 |
| 2017-04-07 | 3.37 |
| 2017-04-06 | 2.63 |
| 2017-04-05 | 3.37 |
| 2017-04-03 | 1.90 |
| 2017-03-31 | 4.10 |
| 2017-03-30 | 7.03 |
| 2017-03-29 | 14.36 |
| 2017-03-28 | 14.36 |
| 2017-03-27 | 11.43 |
| 2017-03-24 | 12.16 |
| 2017-03-23 | 12.90 |
| 2017-03-22 | 11.43 |
| 2017-03-21 | 12.90 |
| 2017-03-20 | 12.16 |
| 2017-03-17 | 12.90 |
| 2017-03-16 | 11.43 |
| 2017-03-15 | 7.03 |
| 2017-03-14 | 7.03 |
| 2017-03-13 | 5.57 |
| 2017-03-10 | 5.57 |
| 2017-03-09 | 6.30 |
| 2017-03-08 | 9.97 |
| 2017-03-07 | -2.50 |
| 2017-03-06 | -1.76 |
| 2017-03-03 | -1.76 |
| 2017-03-02 | -2.50 |
| 2017-03-01 | 1.90 |
| 2017-02-28 | 1.90 |
| 2017-02-27 | 2.63 |
| 2017-02-24 | 1.90 |
| 2017-02-23 | 1.90 |
| 2017-02-22 | 5.57 |
| 2017-02-21 | 7.77 |
| 2017-02-20 | 7.77 |
| 2017-02-17 | 7.77 |
| 2017-02-16 | 8.50 |
| 2017-02-15 | 10.70 |
| 2017-02-14 | 9.97 |
| 2017-02-13 | 11.43 |
| 2017-02-10 | 12.90 |
| 2017-02-09 | 12.90 |
| 2017-02-08 | 9.97 |
| 2017-02-07 | 9.97 |
| 2017-02-06 | 11.43 |
| 2017-02-03 | 12.90 |
| 2017-02-02 | 14.36 |
| 2017-02-01 | 14.36 |
| 2017-01-27 | 13.63 |
| 2017-01-26 | 12.90 |
| 2017-01-25 | 11.43 |
| 2017-01-24 | 12.90 |
| 2017-01-23 | 10.70 |
| 2017-01-20 | 14.36 |
| 2017-01-19 | 13.63 |
| 2017-01-18 | 13.63 |
| 2017-01-17 | 13.63 |
| 2017-01-16 | 13.63 |
| 2017-01-13 | 14.36 |
| 2017-01-12 | 15.83 |
| 2017-01-11 | 15.83 |
| 2017-01-10 | 16.56 |
| 2017-01-09 | 15.83 |
| 2017-01-06 | 15.83 |
| 2017-01-05 | 16.56 |
| 2017-01-04 | 15.10 |
| 2017-01-03 | 12.16 |
| 2016-12-30 | 12.16 |
| 2016-12-29 | 12.90 |
| 2016-12-28 | 12.16 |
| 2016-12-23 | 9.97 |
| 2016-12-22 | 11.43 |
| 2016-12-21 | 12.16 |
| 2016-12-20 | 12.90 |
| 2016-12-19 | 16.56 |
| 2016-12-16 | 17.30 |
| 2016-12-15 | 16.56 |
| 2016-12-14 | 17.30 |
| 2016-12-13 | 15.83 |
| 2016-12-12 | 17.30 |
| 2016-12-09 | 13.63 |
| 2016-12-08 | 10.70 |
| 2016-12-07 | 12.16 |
| 2016-12-06 | 11.43 |
| 2016-12-05 | 14.36 |
| 2016-12-02 | 15.83 |
| 2016-12-01 | 16.56 |
| 2016-11-30 | 17.30 |
| 2016-11-29 | 17.30 |
| 2016-11-28 | 17.30 |
| 2016-11-25 | 16.56 |
| 2016-11-24 | 13.63 |
| 2016-11-23 | 15.10 |
| 2016-11-22 | 14.36 |
| 2016-11-21 | 15.83 |
| 2016-11-18 | 16.56 |
| 2016-11-17 | 15.83 |
| 2016-11-16 | 14.36 |
| 2016-11-15 | 14.36 |
| 2016-11-14 | 15.83 |
| 2016-11-11 | 16.56 |
| 2016-11-10 | 16.56 |
| 2016-11-09 | 15.83 |
| 2016-11-08 | 15.83 |
| 2016-11-07 | 16.56 |
| 2016-11-04 | 15.10 |
| 2016-11-03 | 14.36 |
| 2016-11-02 | 14.36 |
| 2016-11-01 | 15.83 |
| 2016-10-31 | 17.30 |
| 2016-10-28 | 19.50 |
| 2016-10-27 | 20.23 |
| 2016-10-26 | 19.50 |
| 2016-10-25 | 21.69 |
| 2016-10-24 | 22.43 |
| 2016-10-20 | 24.63 |
| 2016-10-19 | 24.63 |
| 2016-10-18 | 15.10 |
| 2016-10-17 | 14.36 |
| 2016-10-14 | 13.63 |
| 2016-10-13 | 15.10 |
| 2016-10-12 | 17.30 |
| 2016-10-11 | 22.43 |
| 2016-10-07 | 27.56 |
| 2016-10-06 | 27.56 |
| 2016-10-05 | 26.83 |
| 2016-10-04 | 26.83 |
| 2016-10-03 | 27.56 |
| 2016-09-30 | 27.56 |
| 2016-09-29 | 29.03 |
| 2016-09-28 | 26.83 |
| 2016-09-27 | 28.29 |
| 2016-09-26 | 27.56 |
| 2016-09-23 | 30.49 |
| 2016-09-22 | 31.96 |
| 2016-09-21 | 33.42 |
| 2016-09-20 | 27.56 |
| 2016-09-19 | 28.29 |
| 2016-09-15 | 30.49 |
| 2016-09-14 | 30.49 |
| 2016-09-13 | 31.96 |
| 2016-09-12 | 35.62 |
| 2016-09-09 | 34.89 |
| 2016-09-08 | 37.82 |
| 2016-09-07 | 36.36 |
| 2016-09-06 | 39.29 |
| 2016-09-05 | 37.82 |
| 2016-09-02 | 38.56 |
| 2016-09-01 | 39.29 |
| 2016-08-31 | 37.82 |
| 2016-08-30 | 34.16 |
| 2016-08-29 | 31.96 |
| 2016-08-26 | 57.62 |
| 2016-08-25 | 56.88 |
| 2016-08-24 | 59.08 |
| 2016-08-23 | 56.88 |
| 2016-08-22 | 59.82 |
| 2016-08-19 | 58.35 |
| 2016-08-18 | 57.62 |
| 2016-08-17 | 57.62 |
| 2016-08-16 | 62.75 |
| 2016-08-15 | 62.02 |
| 2016-08-12 | 68.61 |
| 2016-08-11 | 68.61 |
| 2016-08-10 | 70.08 |
| 2016-08-09 | 64.21 |
| 2016-08-08 | 59.08 |
| 2016-08-05 | 56.88 |
| 2016-08-04 | 56.88 |
| 2016-08-03 | 53.95 |
| 2016-08-01 | 53.95 |
| 2016-07-29 | 51.02 |
| 2016-07-28 | 54.68 |
| 2016-07-27 | 51.75 |
| 2016-07-26 | 59.82 |
| 2016-07-25 | 58.35 |
| 2016-07-22 | 64.95 |
| 2016-07-21 | 70.08 |
| 2016-07-20 | 64.21 |
| 2016-07-19 | 55.42 |
| 2016-07-18 | 61.28 |
| 2016-07-15 | 49.55 |
| 2016-07-14 | 41.49 |
| 2016-07-13 | 43.69 |
| 2016-07-12 | 39.29 |
| 2016-07-11 | 37.82 |
| 2016-07-08 | 34.16 |
| 2016-07-07 | 31.96 |
| 2016-07-06 | 31.96 |
| 2016-07-05 | 34.16 |
| 2016-07-04 | 34.89 |
| 2016-06-30 | 38.56 |
| 2016-06-29 | 39.29 |
| 2016-06-28 | 38.56 |
| 2016-06-27 | 36.36 |
| 2016-06-24 | 37.82 |
| 2016-06-23 | 38.56 |
| 2016-06-22 | 41.49 |
| 2016-06-21 | 39.29 |
| 2016-06-20 | 40.76 |
| 2016-06-17 | 37.82 |
| 2016-06-16 | 34.16 |
| 2016-06-15 | 37.82 |
| 2016-06-14 | 35.62 |
| 2016-06-13 | 34.89 |
| 2016-06-10 | 42.22 |
| 2016-06-08 | 48.82 |
| 2016-06-07 | 51.02 |
| 2016-06-06 | 51.02 |
| 2016-06-03 | 52.48 |
| 2016-06-02 | 51.75 |
| 2016-06-01 | 52.48 |
| 2016-05-31 | 52.95 |
| 2016-05-30 | 49.33 |
| 2016-05-27 | 49.33 |
| 2016-05-26 | 52.23 |
| 2016-05-25 | 52.23 |
| 2016-05-24 | 52.95 |
| 2016-05-23 | 55.13 |
| 2016-05-20 | 55.13 |
| 2016-05-19 | 57.30 |
| 2016-05-18 | 58.03 |
| 2016-05-17 | 60.20 |
| 2016-05-16 | 57.30 |
| 2016-05-13 | 57.30 |
| 2016-05-12 | 59.48 |
| 2016-05-11 | 62.38 |
| 2016-05-10 | 61.65 |
| 2016-05-09 | 63.10 |
| 2016-05-06 | 63.10 |
| 2016-05-05 | 66.00 |
| 2016-05-04 | 67.45 |
| 2016-05-03 | 67.45 |
| 2016-04-29 | 66.73 |
| 2016-04-28 | 70.35 |
| 2016-04-27 | 76.15 |
| 2016-04-26 | 79.05 |
| 2016-04-25 | 82.68 |
| 2016-04-22 | 86.30 |
| 2016-04-21 | 78.33 |
| 2016-04-20 | 75.43 |
| 2016-04-19 | 78.33 |
| 2016-04-18 | 71.08 |
| 2016-04-15 | 66.00 |
| 2016-04-14 | 71.80 |
| 2016-04-13 | 71.80 |
| 2016-04-12 | 64.55 |
| 2016-04-11 | 63.10 |
| 2016-04-08 | 61.65 |
| 2016-04-07 | 63.10 |
| 2016-04-06 | 70.35 |
| 2016-04-05 | 59.48 |
| 2016-04-01 | 57.30 |
| 2016-03-31 | 60.20 |
| 2016-03-30 | 70.35 |
| 2016-03-29 | 101.52 |
| 2016-03-24 | 106.60 |
| 2016-03-23 | 103.70 |
| 2016-03-22 | 110.95 |
| 2016-03-21 | 109.50 |
| 2016-03-18 | 99.35 |
| 2016-03-17 | 67.45 |
| 2016-03-16 | 66.73 |
| 2016-03-15 | 69.63 |
| 2016-03-14 | 74.70 |
| 2016-03-11 | 69.63 |
| 2016-03-10 | 68.90 |
| 2016-03-09 | 71.80 |
| 2016-03-08 | 73.98 |
| 2016-03-07 | 76.15 |
| 2016-03-04 | 74.70 |
| 2016-03-03 | 74.70 |
| 2016-03-02 | 73.98 |
| 2016-03-01 | 65.28 |
| 2016-02-29 | 61.65 |
| 2016-02-26 | 66.00 |
| 2016-02-25 | 63.10 |
| 2016-02-24 | 73.25 |
| 2016-02-23 | 77.60 |
| 2016-02-22 | 79.05 |
| 2016-02-19 | 72.53 |
| 2016-02-18 | 68.90 |
| 2016-02-17 | 61.65 |
| 2016-02-16 | 64.55 |
| 2016-02-15 | 57.30 |
| 2016-02-12 | 47.88 |
| 2016-02-11 | 55.85 |
| 2016-02-05 | 68.18 |
| 2016-02-04 | 70.35 |
| 2016-02-03 | 64.55 |
| 2016-02-02 | 71.80 |
| 2016-02-01 | 68.18 |
| 2016-01-29 | 67.45 |
| 2016-01-28 | 58.03 |
| 2016-01-27 | 60.93 |
| 2016-01-26 | 55.13 |
| 2016-01-25 | 66.00 |
| 2016-01-22 | 68.18 |
| 2016-01-21 | 60.93 |
| 2016-01-20 | 73.98 |
| 2016-01-19 | 89.20 |
| 2016-01-18 | 79.78 |
| 2016-01-15 | 91.37 |
| 2016-01-14 | 99.35 |
| 2016-01-13 | 95.72 |
| 2016-01-12 | 95.00 |
| 2016-01-11 | 100.07 |
| 2016-01-08 | 121.82 |
| 2016-01-07 | 120.37 |
| 2016-01-06 | 141.39 |
| 2016-01-05 | 131.97 |
| 2016-01-04 | 131.97 |
| 2015-12-31 | 148.64 |
| 2015-12-30 | 144.29 |
| 2015-12-29 | 145.74 |
| 2015-12-28 | 148.64 |
| 2015-12-24 | 152.99 |
| 2015-12-23 | 152.99 |
| 2015-12-22 | 147.19 |
| 2015-12-21 | 143.57 |
| 2015-12-18 | 139.94 |
| 2015-12-17 | 146.47 |
| 2015-12-16 | 141.39 |
| 2015-12-15 | 134.87 |
| 2015-12-14 | 136.32 |
| 2015-12-11 | 131.24 |
| 2015-12-10 | 140.67 |
| 2015-12-09 | 150.82 |
| 2015-12-08 | 149.37 |
| 2015-12-07 | 155.89 |
| 2015-12-04 | 163.86 |
| 2015-12-03 | 171.11 |
| 2015-12-02 | 174.74 |
| 2015-12-01 | 174.74 |
| 2015-11-30 | 172.56 |
| 2015-11-27 | 170.39 |
| 2015-11-26 | 181.26 |
| 2015-11-25 | 189.24 |
| 2015-11-24 | 189.24 |
| 2015-11-23 | 187.79 |
| 2015-11-20 | 178.36 |
| 2015-11-19 | 174.74 |
| 2015-11-18 | 167.49 |
| 2015-11-17 | 177.64 |
| 2015-11-16 | 172.56 |
| 2015-11-13 | 177.64 |
| 2015-11-12 | 176.91 |
| 2015-11-11 | 176.19 |
| 2015-11-10 | 176.19 |
| 2015-11-09 | 181.99 |
| 2015-11-06 | 188.51 |
| 2015-11-05 | 186.34 |
| 2015-11-04 | 181.26 |
| 2015-11-03 | 166.76 |
| 2015-11-02 | 166.04 |
| 2015-10-30 | 179.81 |
| 2015-10-29 | 178.36 |
| 2015-10-28 | 176.19 |
| 2015-10-27 | 187.79 |
| 2015-10-26 | 193.58 |
| 2015-10-23 | 197.93 |
| 2015-10-22 | 186.34 |
| 2015-10-20 | 188.51 |
| 2015-10-19 | 188.51 |
| 2015-10-16 | 191.41 |
| 2015-10-15 | 188.51 |
| 2015-10-14 | 170.39 |
| 2015-10-13 | 176.91 |
| 2015-10-12 | 179.81 |
| 2015-10-09 | 167.49 |
| 2015-10-08 | 166.76 |
| 2015-10-07 | 172.56 |
| 2015-10-06 | 149.37 |
| 2015-10-05 | 155.17 |
| 2015-10-02 | 158.06 |
| 2015-09-30 | 146.47 |
| 2015-09-29 | 144.29 |
| 2015-09-25 | 157.34 |
| 2015-09-24 | 158.79 |
| 2015-09-23 | 158.06 |
| 2015-09-22 | 166.04 |
| 2015-09-21 | 172.56 |
| 2015-09-18 | 170.39 |
| 2015-09-17 | 145.02 |
| 2015-09-16 | 148.64 |
| 2015-09-15 | 134.14 |
| 2015-09-14 | 139.94 |
| 2015-09-11 | 154.44 |
| 2015-09-10 | 156.61 |
| 2015-09-09 | 149.37 |
| 2015-09-08 | 142.12 |
| 2015-09-07 | 120.37 |
| 2015-09-04 | 121.09 |
| 2015-09-02 | 125.44 |
| 2015-09-01 | 131.97 |
| 2015-08-31 | 140.67 |
| 2015-08-28 | 150.82 |
| 2015-08-27 | 149.37 |
| 2015-08-26 | 132.69 |
| 2015-08-25 | 135.59 |
| 2015-08-24 | 129.79 |
| 2015-08-21 | 174.74 |
| 2015-08-20 | 171.84 |
| 2015-08-19 | 192.86 |
| 2015-08-18 | 193.58 |
| 2015-08-17 | 200.83 |
| 2015-08-14 | 198.66 |
| 2015-08-13 | 209.53 |
| 2015-08-12 | 193.58 |
| 2015-08-11 | 210.26 |
| 2015-08-10 | 206.63 |
| 2015-08-07 | 189.24 |
| 2015-08-06 | 188.51 |
| 2015-08-05 | 189.24 |
| 2015-08-04 | 181.99 |
| 2015-08-03 | 169.66 |
| 2015-07-31 | 174.74 |
| 2015-07-30 | 175.46 |
| 2015-07-29 | 171.11 |
| 2015-07-28 | 158.79 |
| 2015-07-27 | 155.89 |
| 2015-07-24 | 205.91 |
| 2015-07-23 | 206.63 |
| 2015-07-22 | 197.21 |
| 2015-07-21 | 210.98 |
| 2015-07-20 | 215.33 |
| 2015-07-17 | 213.16 |
| 2015-07-16 | 195.03 |
| 2015-07-15 | 193.58 |
| 2015-07-14 | 218.23 |
| 2015-07-13 | 225.48 |
| 2015-07-10 | 198.40 |
| 2015-07-09 | 186.87 |
| 2015-07-08 | 103.26 |
| 2015-07-07 | 145.06 |
| 2015-07-06 | 186.87 |
| 2015-07-03 | 253.18 |
| 2015-07-02 | 278.40 |
| 2015-06-30 | 285.61 |
| 2015-06-29 | 282.01 |
| 2015-06-26 | 301.47 |
| 2015-06-25 | 320.21 |
| 2015-06-24 | 325.25 |
| 2015-06-23 | 320.93 |
| 2015-06-22 | 326.70 |
| 2015-06-19 | 341.11 |
| 2015-06-18 | 348.32 |
| 2015-06-17 | 354.08 |
| 2015-06-16 | 341.83 |
| 2015-06-15 | 356.25 |
| 2015-06-12 | 375.71 |
| 2015-06-11 | 346.16 |
| 2015-06-10 | 346.88 |
| 2015-06-09 | 333.90 |
| 2015-06-08 | 365.62 |
| 2015-06-05 | 394.45 |
| 2015-06-04 | 405.98 |
| 2015-06-03 | 400.21 |
| 2015-06-02 | 410.30 |
| 2015-06-01 | 415.35 |
| 2015-05-29 | 368.50 |
| 2015-05-28 | 370.66 |
| 2015-05-27 | 386.52 |
| 2015-05-26 | 387.24 |
| 2015-05-22 | 381.47 |
| 2015-05-21 | 349.04 |
| 2015-05-20 | 345.44 |
| 2015-05-19 | 315.16 |
| 2015-05-18 | 266.87 |
| 2015-05-15 | 276.96 |
| 2015-05-14 | 272.64 |
| 2015-05-13 | 238.76 |
| 2015-05-12 | 239.48 |
| 2015-05-11 | 245.25 |
| 2015-05-08 | 230.83 |
| 2015-05-07 | 221.46 |
| 2015-05-06 | 238.04 |
| 2015-05-05 | 243.09 |
| 2015-05-04 | 249.57 |
| 2015-04-30 | 189.03 |
| 2015-04-29 | 188.31 |
| 2015-04-28 | 196.96 |
| 2015-04-27 | 205.61 |
| 2015-04-24 | 209.93 |
| 2015-04-23 | 195.52 |
| 2015-04-22 | 204.89 |
| 2015-04-21 | 207.05 |
| 2015-04-20 | 202.00 |
| 2015-04-17 | 193.35 |
| 2015-04-16 | 195.52 |
| 2015-04-15 | 191.91 |
| 2015-04-14 | 207.05 |
| 2015-04-13 | 224.35 |
| 2015-04-10 | 234.44 |
| 2015-04-09 | 221.46 |
| 2015-04-08 | 188.31 |
| 2015-04-02 | 104.70 |
| 2015-04-01 | 80.19 |
| 2015-03-31 | 83.80 |
| 2015-03-30 | 83.08 |
| 2015-03-27 | 83.08 |
| 2015-03-26 | 78.03 |
| 2015-03-25 | 66.50 |
| 2015-03-24 | 53.52 |
| 2015-03-23 | 60.73 |
| 2015-03-20 | 53.52 |
| 2015-03-19 | 43.43 |
| 2015-03-18 | 43.43 |
| 2015-03-17 | 43.43 |
| 2015-03-16 | 44.87 |
| 2015-03-13 | 47.76 |
| 2015-03-12 | 51.36 |
| 2015-03-11 | 53.52 |
| 2015-03-10 | 54.97 |
| 2015-03-09 | 57.85 |
| 2015-03-06 | 47.76 |
| 2015-03-05 | 45.60 |
| 2015-03-04 | 45.60 |
| 2015-03-03 | 44.15 |
| 2015-03-02 | 42.71 |
| 2015-02-27 | 45.60 |
| 2015-02-26 | 43.43 |
| 2015-02-25 | 44.15 |
| 2015-02-24 | 45.60 |
| 2015-02-23 | 48.48 |
| 2015-02-18 | 48.48 |
| 2015-02-17 | 41.27 |
| 2015-02-16 | 42.71 |
| 2015-02-13 | 49.20 |
| 2015-02-12 | 55.69 |
| 2015-02-11 | 55.69 |
| 2015-02-10 | 51.36 |
| 2015-02-09 | 44.15 |
| 2015-02-06 | 44.15 |
| 2015-02-05 | 51.36 |
| 2015-02-04 | 52.08 |
| 2015-02-03 | 49.92 |
| 2015-02-02 | 54.97 |
| 2015-01-30 | 51.36 |
| 2015-01-29 | 51.36 |
| 2015-01-28 | 47.76 |
| 2015-01-27 | 54.97 |
| 2015-01-26 | 55.69 |
| 2015-01-23 | 57.13 |
| 2015-01-22 | 57.13 |
| 2015-01-21 | 41.99 |
| 2015-01-20 | 34.78 |
| 2015-01-19 | 36.23 |
| 2015-01-16 | 29.74 |
| 2015-01-15 | 39.83 |
| 2015-01-14 | 44.87 |
| 2015-01-13 | 46.32 |
| 2015-01-12 | 46.32 |
| 2015-01-09 | 45.60 |
| 2015-01-08 | 52.80 |
| 2015-01-07 | 54.97 |
| 2015-01-06 | 54.24 |
| 2015-01-05 | 52.80 |
| 2015-01-02 | 58.57 |
| 2014-12-31 | 63.61 |
| 2014-12-30 | 56.41 |
| 2014-12-29 | 51.36 |
| 2014-12-24 | 49.20 |
| 2014-12-23 | 49.20 |
| 2014-12-22 | 50.64 |
| 2014-12-19 | 50.64 |
| 2014-12-18 | 48.48 |
| 2014-12-17 | 47.04 |
| 2014-12-16 | 48.48 |
| 2014-12-15 | 43.43 |
| 2014-12-12 | 51.36 |
| 2014-12-11 | 53.52 |
| 2014-12-10 | 54.97 |
| 2014-12-09 | 57.85 |
| 2014-12-08 | 63.61 |
| 2014-12-05 | 65.78 |
| 2014-12-04 | 72.26 |
| 2014-12-03 | 72.98 |
| 2014-12-02 | 72.26 |
| 2014-12-01 | 76.59 |
| 2014-11-28 | 80.19 |
| 2014-11-27 | 75.87 |
| 2014-11-26 | 76.59 |
| 2014-11-25 | 85.96 |
| 2014-11-24 | 90.28 |
| 2014-11-21 | 93.89 |
| 2014-11-20 | 93.89 |
| 2014-11-19 | 94.61 |
| 2014-11-18 | 93.89 |
| 2014-11-17 | 95.33 |
| 2014-11-14 | 95.33 |
| 2014-11-13 | 98.21 |
| 2014-11-12 | 96.77 |
| 2014-11-11 | 94.61 |
| 2014-11-10 | 94.61 |
| 2014-11-07 | 100.37 |
| 2014-11-06 | 97.49 |
| 2014-11-05 | 98.21 |
| 2014-11-04 | 101.82 |
| 2014-11-03 | 109.74 |
| 2014-10-31 | 108.30 |
| 2014-10-30 | 106.14 |
| 2014-10-29 | 109.02 |
| 2014-10-28 | 112.63 |
| 2014-10-27 | 105.42 |
| 2014-10-24 | 111.91 |
| 2014-10-23 | 112.63 |
| 2014-10-22 | 119.11 |
| 2014-10-21 | 97.49 |
| 2014-10-20 | 96.77 |
| 2014-10-17 | 90.28 |
| 2014-10-16 | 91.00 |
| 2014-10-15 | 91.72 |
| 2014-10-14 | 93.89 |
| 2014-10-13 | 96.77 |
| 2014-10-10 | 98.21 |
| 2014-10-09 | 91.72 |
| 2014-10-08 | 93.17 |
| 2014-10-07 | 90.28 |
| 2014-10-06 | 83.08 |
| 2014-10-03 | 76.59 |
| 2014-09-30 | 72.98 |
| 2014-09-29 | 67.22 |
| 2014-09-26 | 73.71 |
| 2014-09-25 | 72.26 |
| 2014-09-24 | 78.03 |
| 2014-09-23 | 71.54 |
| 2014-09-22 | 72.98 |
| 2014-09-19 | 76.59 |
| 2014-09-18 | 72.98 |
| 2014-09-17 | 68.66 |
| 2014-09-16 | 70.10 |
| 2014-09-15 | 72.26 |
| 2014-09-12 | 72.98 |
| 2014-09-11 | 76.59 |
| 2014-09-10 | 72.98 |
| 2014-09-08 | 74.43 |
| 2014-09-05 | 72.26 |
| 2014-09-04 | 75.87 |
| 2014-09-03 | 76.59 |
| 2014-09-02 | 66.50 |
| 2014-09-01 | 68.66 |
| 2014-08-29 | 77.31 |
| 2014-08-28 | 75.87 |
| 2014-08-27 | 76.59 |
| 2014-08-26 | 83.80 |
| 2014-08-25 | 81.63 |
| 2014-08-22 | 85.96 |
| 2014-08-21 | 83.80 |
| 2014-08-20 | 86.68 |
| 2014-08-19 | 74.43 |
| 2014-08-18 | 72.98 |
| 2014-08-15 | 68.66 |
| 2014-08-14 | 69.38 |
| 2014-08-13 | 65.78 |
| 2014-08-12 | 70.82 |
| 2014-08-11 | 69.38 |
| 2014-08-08 | 55.69 |
| 2014-08-07 | 53.52 |
| 2014-08-06 | 47.76 |
| 2014-08-05 | 40.55 |
| 2014-08-04 | 40.55 |
| 2014-08-01 | 37.67 |
| 2014-07-31 | 40.55 |
| 2014-07-30 | 42.71 |
| 2014-07-29 | 45.60 |
| 2014-07-28 | 44.15 |
| 2014-07-25 | 45.60 |
| 2014-07-24 | 49.92 |
| 2014-07-23 | 40.55 |
| 2014-07-22 | 40.55 |
| 2014-07-21 | 38.39 |
| 2014-07-18 | 39.83 |
| 2014-07-17 | 40.55 |
| 2014-07-16 | 40.55 |
| 2014-07-15 | 40.55 |
| 2014-07-14 | 39.83 |
| 2014-07-11 | 40.55 |
| 2014-07-10 | 40.55 |
| 2014-07-09 | 40.55 |
| 2014-07-08 | 44.15 |
| 2014-07-07 | 41.99 |
| 2014-07-04 | 42.71 |
| 2014-07-03 | 43.43 |
| 2014-07-02 | 47.04 |
| 2014-06-30 | 45.60 |
| 2014-06-27 | 45.60 |
| 2014-06-26 | 45.60 |
| 2014-06-25 | 43.43 |
| 2014-06-24 | 37.67 |
| 2014-06-23 | 34.78 |
| 2014-06-20 | 44.15 |
| 2014-06-19 | 44.15 |
| 2014-06-18 | 40.55 |
| 2014-06-17 | 40.55 |
| 2014-06-16 | 44.87 |
| 2014-06-13 | 46.32 |
| 2014-06-12 | 49.92 |
| 2014-06-11 | 41.99 |
| 2014-06-10 | 40.55 |
| 2014-06-09 | 37.67 |
| 2014-06-06 | 35.50 |
| 2014-06-05 | 33.34 |
| 2014-06-04 | 33.34 |
| 2014-06-03 | 35.00 |
| 2014-05-30 | 36.43 |
| 2014-05-29 | 36.43 |
| 2014-05-28 | 36.43 |
| 2014-05-27 | 36.43 |
| 2014-05-26 | 37.14 |
| 2014-05-23 | 37.14 |
| 2014-05-22 | 36.43 |
| 2014-05-21 | 37.86 |
| 2014-05-20 | 37.86 |
| 2014-05-19 | 35.71 |
| 2014-05-16 | 34.29 |
| 2014-05-15 | 34.29 |
| 2014-05-14 | 35.71 |
| 2014-05-13 | 37.14 |
| 2014-05-12 | 38.57 |
| 2014-05-09 | 38.57 |
| 2014-05-08 | 37.86 |
| 2014-05-07 | 34.29 |
| 2014-05-05 | 35.00 |
| 2014-05-02 | 35.00 |
| 2014-04-30 | 36.43 |
| 2014-04-29 | 37.86 |
| 2014-04-28 | 37.14 |
| 2014-04-25 | 35.71 |
| 2014-04-24 | 38.57 |
| 2014-04-23 | 33.57 |
| 2014-04-22 | 38.57 |
| 2014-04-17 | 37.86 |
| 2014-04-16 | 38.57 |
| 2014-04-15 | 38.57 |
| 2014-04-14 | 39.29 |
| 2014-04-11 | 40.00 |
| 2014-04-10 | 40.71 |
| 2014-04-09 | 35.71 |
| 2014-04-08 | 40.71 |
| 2014-04-07 | 40.00 |
| 2014-04-04 | 41.43 |
| 2014-04-03 | 41.43 |
| 2014-04-02 | 41.43 |
| 2014-04-01 | 38.57 |
| 2014-03-31 | 42.86 |
| 2014-03-28 | 41.43 |
| 2014-03-27 | 41.43 |
| 2014-03-26 | 42.14 |
| 2014-03-25 | 41.43 |
| 2014-03-24 | 43.57 |
| 2014-03-21 | 42.86 |
| 2014-03-20 | 42.14 |
| 2014-03-19 | 42.86 |
| 2014-03-18 | 40.71 |
| 2014-03-17 | 37.86 |
| 2014-03-14 | 40.71 |
| 2014-03-13 | 41.43 |
| 2014-03-12 | 40.71 |
| 2014-03-11 | 38.57 |
| 2014-03-10 | 41.43 |
| 2014-03-07 | 42.86 |
| 2014-03-06 | 37.14 |
| 2014-03-05 | 40.00 |
| 2014-03-04 | 38.57 |
| 2014-03-03 | 40.00 |
| 2014-02-28 | 42.14 |
| 2014-02-27 | 41.43 |
| 2014-02-26 | 41.43 |
| 2014-02-25 | 41.43 |
| 2014-02-24 | 42.86 |
| 2014-02-21 | 40.71 |
| 2014-02-20 | 40.71 |
| 2014-02-19 | 40.71 |
| 2014-02-18 | 40.71 |
| 2014-02-17 | 41.43 |
| 2014-02-14 | 39.29 |
| 2014-02-13 | 40.00 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 40.00 |
| 2014-02-10 | 42.14 |
| 2014-02-07 | 42.86 |
| 2014-02-06 | 40.71 |
| 2014-02-05 | 42.86 |
| 2014-02-04 | 45.00 |
| 2014-01-30 | 45.00 |
| 2014-01-29 | 42.86 |
| 2014-01-28 | 42.86 |
| 2014-01-27 | 42.14 |
| 2014-01-24 | 42.86 |
| 2014-01-23 | 43.57 |
| 2014-01-22 | 44.29 |
| 2014-01-21 | 42.14 |
| 2014-01-20 | 47.14 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 51.43 |
| 2014-01-15 | 37.14 |
| 2014-01-14 | 41.43 |
| 2014-01-13 | 35.71 |
| 2014-01-10 | 36.43 |
| 2014-01-09 | 40.71 |
| 2014-01-08 | 40.00 |
| 2014-01-07 | 37.86 |
| 2014-01-06 | 32.14 |
| 2014-01-03 | 33.57 |
| 2014-01-02 | 31.43 |
| 2013-12-31 | 26.43 |
| 2013-12-30 | 27.14 |
| 2013-12-27 | 27.14 |
| 2013-12-24 | 28.57 |
| 2013-12-23 | 27.14 |
| 2013-12-20 | 28.57 |
| 2013-12-19 | 28.57 |
| 2013-12-18 | 29.29 |
| 2013-12-17 | 27.14 |
| 2013-12-16 | 28.57 |
| 2013-12-13 | 27.86 |
| 2013-12-12 | 28.57 |
| 2013-12-11 | 28.57 |
| 2013-12-10 | 28.57 |
| 2013-12-09 | 30.00 |
| 2013-12-06 | 29.29 |
| 2013-12-05 | 29.29 |
| 2013-12-04 | 29.29 |
| 2013-12-03 | 29.29 |
| 2013-12-02 | 30.71 |
| 2013-11-29 | 30.00 |
| 2013-11-28 | 30.00 |
| 2013-11-27 | 30.00 |
| 2013-11-26 | 30.71 |
| 2013-11-25 | 30.71 |
| 2013-11-22 | 31.43 |
| 2013-11-21 | 32.14 |
| 2013-11-20 | 34.29 |
| 2013-11-19 | 34.29 |
| 2013-11-18 | 34.29 |
| 2013-11-15 | 33.57 |
| 2013-11-14 | 33.57 |
| 2013-11-13 | 34.29 |
| 2013-11-12 | 33.57 |
| 2013-11-11 | 35.71 |
| 2013-11-08 | 35.00 |
| 2013-11-07 | 36.43 |
| 2013-11-06 | 37.14 |
| 2013-11-05 | 37.14 |
| 2013-11-04 | 37.86 |
| 2013-11-01 | 37.86 |
| 2013-10-31 | 37.86 |
| 2013-10-30 | 35.00 |
| 2013-10-29 | 38.57 |
| 2013-10-28 | 36.43 |
| 2013-10-25 | 38.57 |
| 2013-10-24 | 36.43 |
| 2013-10-23 | 37.14 |
| 2013-10-22 | 35.71 |
| 2013-10-21 | 38.57 |
| 2013-10-18 | 37.14 |
| 2013-10-17 | 36.43 |
| 2013-10-16 | 37.14 |
| 2013-10-15 | 37.14 |
| 2013-10-11 | 42.86 |
| 2013-10-10 | 35.71 |
| 2013-10-09 | 35.71 |
| 2013-10-08 | 37.14 |
| 2013-10-07 | 42.14 |
| 2013-10-04 | 42.14 |
| 2013-10-03 | 42.86 |
| 2013-10-02 | 41.43 |
| 2013-09-30 | 37.86 |
| 2013-09-27 | 37.86 |
| 2013-09-26 | 37.86 |
| 2013-09-25 | 40.71 |
| 2013-09-24 | 39.29 |
| 2013-09-23 | 38.57 |
| 2013-09-19 | 39.29 |
| 2013-09-18 | 39.29 |
| 2013-09-17 | 40.00 |
| 2013-09-16 | 40.71 |
| 2013-09-13 | 39.29 |
| 2013-09-12 | 40.00 |
| 2013-09-11 | 40.00 |
| 2013-09-10 | 40.00 |
| 2013-09-09 | 40.71 |
| 2013-09-06 | 40.71 |
| 2013-09-05 | 40.00 |
| 2013-09-04 | 40.71 |
| 2013-09-03 | 39.29 |
| 2013-09-02 | 39.29 |
| 2013-08-30 | 41.43 |
| 2013-08-29 | 41.43 |
| 2013-08-28 | 41.43 |
| 2013-08-27 | 40.71 |
| 2013-08-26 | 42.86 |
| 2013-08-23 | 41.43 |
| 2013-08-22 | 41.43 |
| 2013-08-21 | 42.86 |
| 2013-08-20 | 42.86 |
| 2013-08-19 | 43.57 |
| 2013-08-16 | 43.57 |
| 2013-08-15 | 44.29 |
| 2013-08-13 | 42.86 |
| 2013-08-12 | 47.14 |
| 2013-08-09 | 47.86 |
| 2013-08-08 | 50.00 |
| 2013-08-07 | 42.86 |
| 2013-08-06 | 50.00 |
| 2013-08-05 | 45.71 |
| 2013-08-02 | 40.00 |
| 2013-08-01 | 37.86 |
| 2013-07-31 | 37.86 |
| 2013-07-30 | 40.71 |
| 2013-07-29 | 41.43 |
| 2013-07-26 | 42.86 |
| 2013-07-25 | 34.29 |
| 2013-07-24 | 40.71 |
| 2013-07-23 | 41.43 |
| 2013-07-22 | 42.86 |
| 2013-07-19 | 42.86 |
| 2013-07-18 | 42.86 |
| 2013-07-17 | 42.86 |
| 2013-07-16 | 44.29 |
| 2013-07-15 | 45.71 |
| 2013-07-12 | 46.43 |
| 2013-07-11 | 47.14 |
| 2013-07-10 | 45.71 |
| 2013-07-09 | 44.29 |
| 2013-07-08 | 45.71 |
| 2013-07-05 | 46.43 |
| 2013-07-04 | 49.29 |
| 2013-07-03 | 48.57 |
| 2013-07-02 | 50.00 |
| 2013-06-28 | 50.00 |
| 2013-06-27 | 49.29 |
| 2013-06-26 | 48.57 |
| 2013-06-25 | 45.00 |
| 2013-06-24 | 50.00 |
| 2013-06-21 | 46.43 |
| 2013-06-20 | 47.86 |
| 2013-06-19 | 48.57 |
| 2013-06-18 | 47.86 |
| 2013-06-17 | 50.00 |
| 2013-06-14 | 50.00 |
| 2013-06-13 | 50.71 |
| 2013-06-11 | 48.57 |
| 2013-06-10 | 55.00 |
| 2013-06-07 | 55.71 |
| 2013-06-06 | 57.14 |
| 2013-06-05 | 59.29 |
| 2013-06-04 | 59.29 |
| 2013-06-03 | 63.57 |
| 2013-05-31 | 61.43 |
| 2013-05-30 | 62.86 |
| 2013-05-29 | 63.57 |
| 2013-05-28 | 67.14 |
| 2013-05-27 | 64.29 |
| 2013-05-24 | 58.57 |
| 2013-05-23 | 64.29 |
| 2013-05-22 | 60.71 |
| 2013-05-21 | 67.86 |
| 2013-05-20 | 71.43 |
| 2013-05-16 | 60.71 |
| 2013-05-15 | 65.00 |
| 2013-05-14 | 62.86 |
| 2013-05-13 | 64.29 |
| 2013-05-10 | 57.86 |
| 2013-05-09 | 45.71 |
| 2013-05-08 | 45.71 |
| 2013-05-07 | 44.29 |
| 2013-05-06 | 43.57 |
| 2013-05-03 | 42.86 |
| 2013-05-02 | 43.57 |
| 2013-04-30 | 44.29 |
| 2013-04-29 | 44.29 |
| 2013-04-26 | 43.57 |
| 2013-04-25 | 44.29 |
| 2013-04-24 | 42.86 |
| 2013-04-23 | 42.86 |
| 2013-04-22 | 42.86 |
| 2013-04-19 | 41.43 |
| 2013-04-18 | 38.57 |
| 2013-04-17 | 38.57 |
| 2013-04-16 | 30.00 |
| 2013-04-15 | 37.14 |
| 2013-04-12 | 39.29 |
| 2013-04-11 | 36.43 |
| 2013-04-10 | 38.57 |
| 2013-04-09 | 39.29 |
| 2013-04-08 | 39.29 |
| 2013-04-05 | 40.00 |
| 2013-04-03 | 42.86 |
| 2013-04-02 | 35.71 |
| 2013-03-28 | 47.86 |
| 2013-03-27 | 39.29 |
| 2013-03-26 | 33.57 |
| 2013-03-25 | 32.14 |
| 2013-03-22 | 32.86 |
| 2013-03-21 | 35.71 |
| 2013-03-20 | 35.00 |
| 2013-03-19 | 39.29 |
| 2013-03-18 | 39.29 |
| 2013-03-15 | 43.57 |
| 2013-03-14 | 42.14 |
| 2013-03-13 | 37.86 |
| 2013-03-12 | 44.29 |
| 2013-03-11 | 44.29 |
| 2013-03-08 | 42.14 |
| 2013-03-07 | 37.86 |
| 2013-03-06 | 36.43 |
| 2013-03-05 | 23.57 |
| 2013-03-04 | 22.14 |
| 2013-03-01 | 21.43 |
| 2013-02-28 | 25.00 |
| 2013-02-27 | 25.71 |
| 2013-02-26 | 22.86 |
| 2013-02-25 | 17.14 |
| 2013-02-22 | 9.29 |
| 2013-02-21 | 4.29 |
| 2013-02-20 | 3.57 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 2.86 |
| 2013-02-15 | 4.29 |
| 2013-02-14 | 3.57 |
| 2013-02-08 | -0.71 |
| 2013-02-07 | -0.71 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -0.71 |
| 2013-02-04 | -1.43 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | -0.71 |
| 2013-01-30 | -2.86 |
| 2013-01-29 | -4.29 |
| 2013-01-28 | -2.14 |
| 2013-01-25 | -0.71 |
| 2013-01-24 | -1.43 |
| 2013-01-23 | -1.43 |
| 2013-01-22 | -2.86 |
| 2013-01-21 | -2.86 |
| 2013-01-18 | -2.14 |
| 2013-01-17 | -2.86 |
| 2013-01-16 | -3.57 |
| 2013-01-15 | -3.57 |
| 2013-01-14 | -3.57 |
| 2013-01-11 | -5.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | -2.14 |
| 2013-01-08 | -3.57 |
| 2013-01-07 | -2.86 |
| 2013-01-04 | -2.86 |
| 2013-01-03 | -3.57 |
| 2013-01-02 | -2.86 |
| 2012-12-31 | -2.14 |
| 2012-12-28 | -2.14 |
| 2012-12-27 | -1.43 |
| 2012-12-24 | -3.57 |
| 2012-12-21 | -4.29 |
| 2012-12-20 | -4.29 |
| 2012-12-19 | -9.29 |
| 2012-12-18 | -4.29 |
| 2012-12-17 | -3.57 |
| 2012-12-14 | -4.29 |
| 2012-12-13 | -3.57 |
| 2012-12-12 | -4.29 |
| 2012-12-11 | -5.00 |
| 2012-12-10 | -5.00 |
| 2012-12-07 | -4.29 |
| 2012-12-06 | -7.14 |
| 2012-12-05 | -4.29 |
| 2012-12-04 | -5.00 |
| 2012-12-03 | -4.29 |
| 2012-11-30 | -5.00 |
| 2012-11-29 | -5.00 |
| 2012-11-28 | -5.00 |
| 2012-11-27 | -5.00 |
| 2012-11-26 | -4.29 |
| 2012-11-23 | -5.00 |
| 2012-11-22 | -4.29 |
| 2012-11-21 | -4.29 |
| 2012-11-20 | -4.29 |
| 2012-11-19 | -3.57 |
| 2012-11-16 | -4.29 |
| 2012-11-15 | -3.57 |
| 2012-11-14 | -3.57 |
| 2012-11-13 | -4.29 |
| 2012-11-12 | -4.29 |
| 2012-11-09 | -3.57 |
| 2012-11-08 | -7.14 |
| 2012-11-07 | -5.00 |
| 2012-11-06 | -7.14 |
| 2012-11-05 | -7.14 |
| 2012-11-02 | -7.14 |
| 2012-11-01 | -6.43 |
| 2012-10-31 | -7.14 |
| 2012-10-30 | -7.14 |
| 2012-10-29 | -5.00 |
| 2012-10-26 | -7.86 |
| 2012-10-25 | -7.14 |
| 2012-10-24 | -4.29 |
| 2012-10-22 | -4.29 |
| 2012-10-19 | -4.29 |
| 2012-10-18 | -4.29 |
| 2012-10-17 | -3.57 |
| 2012-10-16 | -3.57 |
| 2012-10-15 | -3.57 |
| 2012-10-12 | -3.57 |
| 2012-10-11 | -4.29 |
| 2012-10-10 | -3.57 |
| 2012-10-09 | -4.29 |
| 2012-10-08 | -3.57 |
| 2012-10-05 | -4.29 |
| 2012-10-04 | -3.57 |
| 2012-10-03 | -3.57 |
| 2012-09-28 | -3.57 |
| 2012-09-27 | -3.57 |
| 2012-09-26 | -3.57 |
| 2012-09-25 | -3.57 |
| 2012-09-24 | -3.57 |
| 2012-09-21 | -2.86 |
| 2012-09-20 | -3.57 |
| 2012-09-19 | -3.57 |
| 2012-09-18 | -3.57 |
| 2012-09-17 | -3.57 |
| 2012-09-14 | -3.57 |
| 2012-09-13 | -2.86 |
| 2012-09-12 | -0.71 |
| 2012-09-11 | -4.29 |
| 2012-09-10 | -3.57 |
| 2012-09-07 | -2.86 |
| 2012-09-06 | -2.86 |
| 2012-09-05 | -3.57 |
| 2012-09-04 | -3.57 |
| 2012-09-03 | -2.14 |
| 2012-08-31 | -0.71 |
| 2012-08-30 | -4.29 |
| 2012-08-29 | -3.57 |
| 2012-08-28 | -3.57 |
| 2012-08-27 | -3.57 |
| 2012-08-24 | -2.86 |
| 2012-08-23 | -3.57 |
| 2012-08-22 | -2.86 |
| 2012-08-21 | -3.57 |
| 2012-08-20 | -2.86 |
| 2012-08-17 | -2.86 |
| 2012-08-16 | -4.29 |
| 2012-08-15 | -2.14 |
| 2012-08-14 | -3.57 |
| 2012-08-13 | -2.86 |
| 2012-08-10 | -3.57 |
| 2012-08-09 | -2.86 |
| 2012-08-08 | -2.86 |
| 2012-08-07 | -2.86 |
| 2012-08-06 | -3.57 |
| 2012-08-03 | -3.57 |
| 2012-08-02 | -2.86 |
| 2012-08-01 | -2.86 |
| 2012-07-31 | -2.14 |
| 2012-07-30 | -2.14 |
| 2012-07-27 | -2.86 |
| 2012-07-26 | -1.43 |
| 2012-07-25 | -1.43 |
| 2012-07-24 | -0.71 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.71 |
| 2012-07-19 | -0.71 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -0.71 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | -2.14 |
| 2012-07-09 | -1.43 |
| 2012-07-06 | -1.43 |
| 2012-07-05 | -1.43 |
| 2012-07-04 | -1.43 |
| 2012-07-03 | -2.14 |
| 2012-06-29 | -3.57 |
| 2012-06-28 | -2.14 |
| 2012-06-27 | -1.43 |
| 2012-06-26 | -0.71 |
| 2012-06-25 | -3.57 |
| 2012-06-22 | -3.57 |
| 2012-06-21 | -3.57 |
| 2012-06-20 | -5.71 |
| 2012-06-19 | -5.00 |
| 2012-06-18 | -5.00 |
| 2012-06-15 | -4.29 |
| 2012-06-14 | -5.00 |
| 2012-06-13 | -3.57 |
| 2012-06-12 | -4.29 |
| 2012-06-11 | -4.29 |
| 2012-06-08 | -3.57 |
| 2012-06-07 | -3.57 |
| 2012-06-06 | -2.86 |
| 2012-06-05 | -5.00 |
| 2012-06-04 | -5.71 |
| 2012-06-01 | -5.00 |
| 2012-05-31 | -4.29 |
| 2012-05-30 | -4.29 |
| 2012-05-29 | -4.29 |
| 2012-05-28 | -5.71 |
| 2012-05-25 | -5.00 |
| 2012-05-24 | -5.00 |
| 2012-05-23 | -5.00 |
| 2012-05-22 | -4.29 |
| 2012-05-21 | -5.00 |
| 2012-05-18 | -5.00 |
| 2012-05-17 | -5.00 |
| 2012-05-16 | -5.71 |
| 2012-05-15 | -5.71 |
| 2012-05-14 | -5.71 |
| 2012-05-11 | -5.00 |
| 2012-05-10 | -5.71 |
| 2012-05-09 | -5.00 |
| 2012-05-08 | -5.71 |
| 2012-05-07 | -4.29 |
| 2012-05-04 | -4.29 |
| 2012-05-03 | -2.86 |
| 2012-05-02 | -2.86 |
| 2012-04-30 | -5.71 |
| 2012-04-27 | -3.57 |
| 2012-04-26 | -4.29 |
| 2012-04-25 | -2.14 |
| 2012-04-24 | -2.14 |
| 2012-04-23 | -2.14 |
| 2012-04-20 | -2.14 |
| 2012-04-19 | -2.14 |
| 2012-04-18 | -1.43 |
| 2012-04-17 | -1.43 |
| 2012-04-16 | -1.43 |
| 2012-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy