G-VISION INTERNATIONAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00657 | 1992-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 2 | 2025-12-23 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 3 | 2025-12-22 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 4 | 2025-12-19 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 5 | 2025-12-18 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 6 | 2025-12-17 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 7 | 2025-12-16 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 8 | 2025-12-15 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 9 | 2025-12-12 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 10 | 2025-12-11 | 141,129,260 | 0 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 11 | 2025-12-10 | 141,129,260 | -258,037 | 7.2511 | 1,946,314,108 | 2025-06-30 |
| 12 | 2025-12-09 | 141,387,297 | 0 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 13 | 2025-12-08 | 141,387,297 | 0 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 14 | 2025-12-05 | 141,387,297 | 0 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 15 | 2025-12-04 | 141,387,297 | 6,000 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 16 | 2025-12-03 | 141,381,297 | 0 | 7.2641 | 1,946,314,108 | 2025-06-30 |
| 17 | 2025-12-02 | 141,381,297 | 0 | 7.2641 | 1,946,314,108 | 2025-06-30 |
| 18 | 2025-12-01 | 141,381,297 | 0 | 7.2641 | 1,946,314,108 | 2025-06-30 |
| 19 | 2025-11-28 | 141,381,297 | -2,000 | 7.2641 | 1,946,314,108 | 2025-06-30 |
| 20 | 2025-11-27 | 141,383,297 | -2,000 | 7.2642 | 1,946,314,108 | 2025-06-30 |
| 21 | 2025-11-26 | 141,385,297 | 0 | 7.2643 | 1,946,314,108 | 2025-06-30 |
| 22 | 2025-11-25 | 141,385,297 | 0 | 7.2643 | 1,946,314,108 | 2025-06-30 |
| 23 | 2025-11-24 | 141,385,297 | 0 | 7.2643 | 1,946,314,108 | 2025-06-30 |
| 24 | 2025-11-21 | 141,385,297 | -2,000 | 7.2643 | 1,946,314,108 | 2025-06-30 |
| 25 | 2025-11-20 | 141,387,297 | 0 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 26 | 2025-11-19 | 141,387,297 | 0 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 27 | 2025-11-18 | 141,387,297 | 0 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 28 | 2025-11-17 | 141,387,297 | 106,000 | 7.2644 | 1,946,314,108 | 2025-06-30 |
| 29 | 2025-11-14 | 141,281,297 | 0 | 7.2589 | 1,946,314,108 | 2025-06-30 |
| 30 | 2025-11-13 | 141,281,297 | 332,000 | 7.2589 | 1,946,314,108 | 2025-06-30 |
| 31 | 2025-11-12 | 140,949,297 | 130,000 | 7.2419 | 1,946,314,108 | 2025-06-30 |
| 32 | 2025-11-11 | 140,819,297 | 0 | 7.2352 | 1,946,314,108 | 2025-06-30 |
| 33 | 2025-11-10 | 140,819,297 | 0 | 7.2352 | 1,946,314,108 | 2025-06-30 |
| 34 | 2025-11-07 | 140,819,297 | 0 | 7.2352 | 1,946,314,108 | 2025-06-30 |
| 35 | 2025-11-06 | 140,819,297 | 0 | 7.2352 | 1,946,314,108 | 2025-06-30 |
| 36 | 2025-11-05 | 140,819,297 | 0 | 7.2352 | 1,946,314,108 | 2025-06-30 |
| 37 | 2025-11-04 | 140,819,297 | 138,000 | 7.2352 | 1,946,314,108 | 2025-06-30 |
| 38 | 2025-11-03 | 140,681,297 | 0 | 7.2281 | 1,946,314,108 | 2025-06-30 |
| 39 | 2025-10-31 | 140,681,297 | 0 | 7.2281 | 1,946,314,108 | 2025-06-30 |
| 40 | 2025-10-30 | 140,681,297 | 146,000 | 7.2281 | 1,946,314,108 | 2025-06-30 |
| 41 | 2025-10-28 | 140,535,297 | 0 | 7.2206 | 1,946,314,108 | 2025-06-30 |
| 42 | 2025-10-27 | 140,535,297 | 0 | 7.2206 | 1,946,314,108 | 2025-06-30 |
| 43 | 2025-10-24 | 140,535,297 | 0 | 7.2206 | 1,946,314,108 | 2025-06-30 |
| 44 | 2025-10-23 | 140,535,297 | 0 | 7.2206 | 1,946,314,108 | 2025-06-30 |
| 45 | 2025-10-22 | 140,535,297 | -2,000 | 7.2206 | 1,946,314,108 | 2025-06-30 |
| 46 | 2025-10-21 | 140,537,297 | 0 | 7.2207 | 1,946,314,108 | 2025-06-30 |
| 47 | 2025-10-20 | 140,537,297 | 0 | 7.2207 | 1,946,314,108 | 2025-06-30 |
| 48 | 2025-10-17 | 140,537,297 | 0 | 7.2207 | 1,946,314,108 | 2025-06-30 |
| 49 | 2025-10-16 | 140,537,297 | 306,000 | 7.2207 | 1,946,314,108 | 2025-06-30 |
| 50 | 2025-10-15 | 140,231,297 | -744,000 | 7.2050 | 1,946,314,108 | 2025-06-30 |
| 51 | 2025-10-14 | 140,975,297 | -4,000 | 7.2432 | 1,946,314,108 | 2025-06-30 |
| 52 | 2025-10-13 | 140,979,297 | -6,000 | 7.2434 | 1,946,314,108 | 2025-06-30 |
| 53 | 2025-10-10 | 140,985,297 | 316,000 | 7.2437 | 1,946,314,108 | 2025-06-30 |
| 54 | 2025-10-09 | 140,669,297 | 0 | 7.2275 | 1,946,314,108 | 2025-06-30 |
| 55 | 2025-10-08 | 140,669,297 | 36,000 | 7.2275 | 1,946,314,108 | 2025-06-30 |
| 56 | 2025-10-06 | 140,633,297 | 18,000 | 7.2256 | 1,946,314,108 | 2025-06-30 |
| 57 | 2025-10-03 | 140,615,297 | 0 | 7.2247 | 1,946,314,108 | 2025-06-30 |
| 58 | 2025-10-02 | 140,615,297 | 16,000 | 7.2247 | 1,946,314,108 | 2025-06-30 |
| 59 | 2025-09-30 | 140,599,297 | -2,000 | 7.2239 | 1,946,314,108 | 2025-06-30 |
| 60 | 2025-09-29 | 140,601,297 | -500,000 | 7.2240 | 1,946,314,108 | 2025-06-30 |
| 61 | 2025-09-26 | 141,101,297 | -322,000 | 7.2497 | 1,946,314,108 | 2025-06-30 |
| 62 | 2025-09-25 | 141,423,297 | 0 | 7.2662 | 1,946,314,108 | 2025-06-30 |
| 63 | 2025-09-24 | 141,423,297 | -52,000 | 7.2662 | 1,946,314,108 | 2025-06-30 |
| 64 | 2025-09-23 | 141,475,297 | 0 | 7.2689 | 1,946,314,108 | 2025-06-30 |
| 65 | 2025-09-22 | 141,475,297 | -30,000 | 7.2689 | 1,946,314,108 | 2025-06-30 |
| 66 | 2025-09-19 | 141,505,297 | -20,000 | 7.2704 | 1,946,314,108 | 2025-06-30 |
| 67 | 2025-09-18 | 141,525,297 | 0 | 7.2715 | 1,946,314,108 | 2025-06-30 |
| 68 | 2025-09-17 | 141,525,297 | 110,000 | 7.2715 | 1,946,314,108 | 2025-06-30 |
| 69 | 2025-09-16 | 141,415,297 | 0 | 7.2658 | 1,946,314,108 | 2025-06-30 |
| 70 | 2025-09-15 | 141,415,297 | 268,000 | 7.2658 | 1,946,314,108 | 2025-06-30 |
| 71 | 2025-09-12 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 72 | 2025-09-11 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 73 | 2025-09-10 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 74 | 2025-09-09 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 75 | 2025-09-08 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 76 | 2025-09-05 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 77 | 2025-09-04 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 78 | 2025-09-03 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 79 | 2025-09-02 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 80 | 2025-09-01 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 81 | 2025-08-29 | 141,147,297 | 0 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 82 | 2025-08-28 | 141,147,297 | -80,000 | 7.2520 | 1,946,314,108 | 2025-06-30 |
| 83 | 2025-08-27 | 141,227,297 | -564,000 | 7.2561 | 1,946,314,108 | 2025-06-30 |
| 84 | 2025-08-26 | 141,791,297 | 0 | 7.2851 | 1,946,314,108 | 2025-06-30 |
| 85 | 2025-08-25 | 141,791,297 | 2,000 | 7.2851 | 1,946,314,108 | 2025-06-30 |
| 86 | 2025-08-22 | 141,789,297 | 284,000 | 7.2850 | 1,946,314,108 | 2025-06-30 |
| 87 | 2025-08-21 | 141,505,297 | -16,000 | 7.2704 | 1,946,314,108 | 2025-06-30 |
| 88 | 2025-08-20 | 141,521,297 | 0 | 7.2712 | 1,946,314,108 | 2025-06-30 |
| 89 | 2025-08-19 | 141,521,297 | 0 | 7.2712 | 1,946,314,108 | 2025-06-30 |
| 90 | 2025-08-18 | 141,521,297 | 0 | 7.2712 | 1,946,314,108 | 2025-06-30 |
| 91 | 2025-08-15 | 141,521,297 | 0 | 7.2712 | 1,946,314,108 | 2025-06-30 |
| 92 | 2025-08-14 | 141,521,297 | -186,000 | 7.2712 | 1,946,314,108 | 2025-06-30 |
| 93 | 2025-08-13 | 141,707,297 | 0 | 7.2808 | 1,946,314,108 | 2025-06-30 |
| 94 | 2025-08-12 | 141,707,297 | 0 | 7.2808 | 1,946,314,108 | 2025-06-30 |
| 95 | 2025-08-11 | 141,707,297 | 0 | 7.2808 | 1,946,314,108 | 2025-06-30 |
| 96 | 2025-08-08 | 141,707,297 | 0 | 7.2808 | 1,946,314,108 | 2025-06-30 |
| 97 | 2025-08-07 | 141,707,297 | -60,000 | 7.2808 | 1,946,314,108 | 2025-06-30 |
| 98 | 2025-08-06 | 141,767,297 | 0 | 7.2839 | 1,946,314,108 | 2025-06-30 |
| 99 | 2025-08-05 | 141,767,297 | -18,000 | 7.2839 | 1,946,314,108 | 2025-06-30 |
| 100 | 2025-08-04 | 141,785,297 | 0 | 7.2848 | 1,946,314,108 | 2025-06-30 |
| 101 | 2025-08-01 | 141,785,297 | -1,336,000 | 7.2848 | 1,946,314,108 | 2025-06-30 |
| 102 | 2025-07-31 | 143,121,297 | 0 | 7.3535 | 1,946,314,108 | 2025-06-30 |
| 103 | 2025-07-30 | 143,121,297 | 0 | 7.3535 | 1,946,314,108 | 2025-06-30 |
| 104 | 2025-07-29 | 143,121,297 | -504,000 | 7.3535 | 1,946,314,108 | 2025-06-30 |
| 105 | 2025-07-28 | 143,625,297 | 0 | 7.3793 | 1,946,314,108 | 2025-06-30 |
| 106 | 2025-07-25 | 143,625,297 | 0 | 7.3793 | 1,946,314,108 | 2025-06-30 |
| 107 | 2025-07-24 | 143,625,297 | -78,000 | 7.3793 | 1,946,314,108 | 2025-06-30 |
| 108 | 2025-07-23 | 143,703,297 | -822,000 | 7.3834 | 1,946,314,108 | 2025-06-30 |
| 109 | 2025-07-22 | 144,525,297 | -58,000 | 7.4256 | 1,946,314,108 | 2025-06-30 |
| 110 | 2025-07-21 | 144,583,297 | 0 | 7.4286 | 1,946,314,108 | 2025-06-30 |
| 111 | 2025-07-18 | 144,583,297 | -140,000 | 7.4286 | 1,946,314,108 | 2025-06-30 |
| 112 | 2025-07-17 | 144,723,297 | 0 | 7.4358 | 1,946,314,108 | 2025-06-30 |
| 113 | 2025-07-16 | 144,723,297 | -98,000 | 7.4358 | 1,946,314,108 | 2025-06-30 |
| 114 | 2025-07-15 | 144,821,297 | -80,000 | 7.4408 | 1,946,314,108 | 2025-06-30 |
| 115 | 2025-07-14 | 144,901,297 | 624,000 | 7.4449 | 1,946,314,108 | 2025-06-30 |
| 116 | 2025-07-11 | 144,277,297 | 82,000 | 7.4128 | 1,946,314,108 | 2025-06-30 |
| 117 | 2025-07-10 | 144,195,297 | 1,080,000 | 7.4086 | 1,946,314,108 | 2025-06-30 |
| 118 | 2025-07-09 | 143,115,297 | -2,464,000 | 7.3531 | 1,946,314,108 | 2025-06-30 |
| 119 | 2025-07-08 | 145,579,297 | -1,292,000 | 7.4797 | 1,946,314,108 | 2025-06-30 |
| 120 | 2025-07-07 | 146,871,297 | 2,238,000 | 7.5461 | 1,946,314,108 | 2025-06-30 |
| 121 | 2025-07-04 | 144,633,297 | 38,000 | 7.4311 | 1,946,314,108 | 2025-06-30 |
| 122 | 2025-07-03 | 144,595,297 | 0 | 7.4292 | 1,946,314,108 | 2025-06-30 |
| 123 | 2025-07-02 | 144,595,297 | 0 | 7.4292 | 1,946,314,108 | 2025-06-30 |
| 124 | 2025-06-30 | 144,595,297 | 0 | 7.4292 | 1,946,314,108 | 2025-06-30 |
| 125 | 2025-06-27 | 144,595,297 | -3,000,000 | 7.4292 | 1,946,314,108 | 2025-05-31 |
| 126 | 2025-06-26 | 147,595,297 | 0 | 7.5833 | 1,946,314,108 | 2025-05-31 |
| 127 | 2025-06-25 | 147,595,297 | 0 | 7.5833 | 1,946,314,108 | 2025-05-31 |
| 128 | 2025-06-24 | 147,595,297 | -10,000 | 7.5833 | 1,946,314,108 | 2025-05-31 |
| 129 | 2025-06-23 | 147,605,297 | -10,000 | 7.5838 | 1,946,314,108 | 2025-05-31 |
| 130 | 2025-06-20 | 147,615,297 | -2,000 | 7.5844 | 1,946,314,108 | 2025-05-31 |
| 131 | 2025-06-19 | 147,617,297 | -400,000 | 7.5845 | 1,946,314,108 | 2025-05-31 |
| 132 | 2025-06-18 | 148,017,297 | -80,000 | 7.6050 | 1,946,314,108 | 2025-05-31 |
| 133 | 2025-06-17 | 148,097,297 | -116,000 | 7.6091 | 1,946,314,108 | 2025-05-31 |
| 134 | 2025-06-16 | 148,213,297 | 0 | 7.6151 | 1,946,314,108 | 2025-05-31 |
| 135 | 2025-06-13 | 148,213,297 | 0 | 7.6151 | 1,946,314,108 | 2025-05-31 |
| 136 | 2025-06-12 | 148,213,297 | -20,000 | 7.6151 | 1,946,314,108 | 2025-05-31 |
| 137 | 2025-06-11 | 148,233,297 | 214,000 | 7.6161 | 1,946,314,108 | 2025-05-31 |
| 138 | 2025-06-10 | 148,019,297 | 92,000 | 7.6051 | 1,946,314,108 | 2025-05-31 |
| 139 | 2025-06-09 | 147,927,297 | 0 | 7.6004 | 1,946,314,108 | 2025-05-31 |
| 140 | 2025-06-06 | 147,927,297 | 418,000 | 7.6004 | 1,946,314,108 | 2025-05-31 |
| 141 | 2025-06-05 | 147,509,297 | 0 | 7.5789 | 1,946,314,108 | 2025-05-31 |
| 142 | 2025-06-04 | 147,509,297 | 0 | 7.5789 | 1,946,314,108 | 2025-05-31 |
| 143 | 2025-06-03 | 147,509,297 | 0 | 7.5789 | 1,946,314,108 | 2025-05-31 |
| 144 | 2025-06-02 | 147,509,297 | 0 | 7.5789 | 1,946,314,108 | 2025-05-31 |
| 145 | 2025-05-30 | 147,509,297 | -4,000 | 7.5789 | 1,946,314,108 | 2025-04-30 |
| 146 | 2025-05-29 | 147,513,297 | 0 | 7.5791 | 1,946,314,108 | 2025-04-30 |
| 147 | 2025-05-28 | 147,513,297 | -8,000 | 7.5791 | 1,946,314,108 | 2025-04-30 |
| 148 | 2025-05-27 | 147,521,297 | 0 | 7.5795 | 1,946,314,108 | 2025-04-30 |
| 149 | 2025-05-26 | 147,521,297 | -2,000 | 7.5795 | 1,946,314,108 | 2025-04-30 |
| 150 | 2025-05-23 | 147,523,297 | 0 | 7.5796 | 1,946,314,108 | 2025-04-30 |
| 151 | 2025-05-22 | 147,523,297 | 0 | 7.5796 | 1,946,314,108 | 2025-04-30 |
| 152 | 2025-05-21 | 147,523,297 | 0 | 7.5796 | 1,946,314,108 | 2025-04-30 |
| 153 | 2025-05-20 | 147,523,297 | -2,000 | 7.5796 | 1,946,314,108 | 2025-04-30 |
| 154 | 2025-05-19 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 155 | 2025-05-16 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 156 | 2025-05-15 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 157 | 2025-05-14 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 158 | 2025-05-13 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 159 | 2025-05-12 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 160 | 2025-05-09 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 161 | 2025-05-08 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 162 | 2025-05-07 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 163 | 2025-05-06 | 147,525,297 | 0 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 164 | 2025-05-02 | 147,525,297 | -30,000 | 7.5797 | 1,946,314,108 | 2025-04-30 |
| 165 | 2025-04-30 | 147,555,297 | 0 | 7.5813 | 1,946,314,108 | 2025-04-30 |
| 166 | 2025-04-29 | 147,555,297 | -4,000 | 7.5813 | 1,946,314,108 | 2025-03-31 |
| 167 | 2025-04-28 | 147,559,297 | 0 | 7.5815 | 1,946,314,108 | 2025-03-31 |
| 168 | 2025-04-25 | 147,559,297 | 0 | 7.5815 | 1,946,314,108 | 2025-03-31 |
| 169 | 2025-04-24 | 147,559,297 | 0 | 7.5815 | 1,946,314,108 | 2025-03-31 |
| 170 | 2025-04-23 | 147,559,297 | 0 | 7.5815 | 1,946,314,108 | 2025-03-31 |
| 171 | 2025-04-22 | 147,559,297 | 112,000 | 7.5815 | 1,946,314,108 | 2025-03-31 |
| 172 | 2025-04-17 | 147,447,297 | 0 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 173 | 2025-04-16 | 147,447,297 | 0 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 174 | 2025-04-15 | 147,447,297 | 0 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 175 | 2025-04-14 | 147,447,297 | 0 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 176 | 2025-04-11 | 147,447,297 | 0 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 177 | 2025-04-10 | 147,447,297 | 0 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 178 | 2025-04-09 | 147,447,297 | -282,000 | 7.5757 | 1,946,314,108 | 2025-03-31 |
| 179 | 2025-04-08 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-03-31 |
| 180 | 2025-04-07 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-03-31 |
| 181 | 2025-04-03 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-03-31 |
| 182 | 2025-04-02 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-03-31 |
| 183 | 2025-04-01 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-03-31 |
| 184 | 2025-03-31 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-03-31 |
| 185 | 2025-03-28 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 186 | 2025-03-27 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 187 | 2025-03-26 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 188 | 2025-03-25 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 189 | 2025-03-24 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 190 | 2025-03-21 | 147,729,297 | 0 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 191 | 2025-03-20 | 147,729,297 | 2,000 | 7.5902 | 1,946,314,108 | 2025-02-28 |
| 192 | 2025-03-19 | 147,727,297 | 108,000 | 7.5901 | 1,946,314,108 | 2025-02-28 |
| 193 | 2025-03-18 | 147,619,297 | 146,000 | 7.5846 | 1,946,314,108 | 2025-02-28 |
| 194 | 2025-03-17 | 147,473,297 | 0 | 7.5771 | 1,946,314,108 | 2025-02-28 |
| 195 | 2025-03-14 | 147,473,297 | 0 | 7.5771 | 1,946,314,108 | 2025-02-28 |
| 196 | 2025-03-13 | 147,473,297 | -110,000 | 7.5771 | 1,946,314,108 | 2025-02-28 |
| 197 | 2025-03-12 | 147,583,297 | -40,000 | 7.5827 | 1,946,314,108 | 2025-02-28 |
| 198 | 2025-03-11 | 147,623,297 | -1,000,000 | 7.5848 | 1,946,314,108 | 2025-02-28 |
| 199 | 2025-03-10 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 200 | 2025-03-07 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 201 | 2025-03-06 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 202 | 2025-03-05 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 203 | 2025-03-04 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 204 | 2025-03-03 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 205 | 2025-02-28 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-02-28 |
| 206 | 2025-02-27 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 207 | 2025-02-26 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 208 | 2025-02-25 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 209 | 2025-02-24 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 210 | 2025-02-21 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 211 | 2025-02-20 | 148,623,297 | 0 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 212 | 2025-02-19 | 148,623,297 | -100,000 | 7.6361 | 1,946,314,108 | 2025-01-31 |
| 213 | 2025-02-18 | 148,723,297 | 132,000 | 7.6413 | 1,946,314,108 | 2025-01-31 |
| 214 | 2025-02-17 | 148,591,297 | 30,000 | 7.6345 | 1,946,314,108 | 2025-01-31 |
| 215 | 2025-02-14 | 148,561,297 | 624,000 | 7.6330 | 1,946,314,108 | 2025-01-31 |
| 216 | 2025-02-13 | 147,937,297 | 0 | 7.6009 | 1,946,314,108 | 2025-01-31 |
| 217 | 2025-02-12 | 147,937,297 | 0 | 7.6009 | 1,946,314,108 | 2025-01-31 |
| 218 | 2025-02-11 | 147,937,297 | 2,000 | 7.6009 | 1,946,314,108 | 2025-01-31 |
| 219 | 2025-02-10 | 147,935,297 | 236,000 | 7.6008 | 1,946,314,108 | 2025-01-31 |
| 220 | 2025-02-07 | 147,699,297 | 0 | 7.5887 | 1,946,314,108 | 2025-01-31 |
| 221 | 2025-02-06 | 147,699,297 | 0 | 7.5887 | 1,946,314,108 | 2025-01-31 |
| 222 | 2025-02-05 | 147,699,297 | 192,000 | 7.5887 | 1,946,314,108 | 2025-01-31 |
| 223 | 2025-02-04 | 147,507,297 | 0 | 7.5788 | 1,946,314,108 | 2025-01-31 |
| 224 | 2025-02-03 | 147,507,297 | 82,000 | 7.5788 | 1,946,314,108 | 2025-01-31 |
| 225 | 2025-01-28 | 147,425,297 | 0 | 7.5746 | 1,946,314,108 | 2024-12-31 |
| 226 | 2025-01-27 | 147,425,297 | -100,000 | 7.5746 | 1,946,314,108 | 2024-12-31 |
| 227 | 2025-01-24 | 147,525,297 | -86,000 | 7.5797 | 1,946,314,108 | 2024-12-31 |
| 228 | 2025-01-23 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 229 | 2025-01-22 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 230 | 2025-01-21 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 231 | 2025-01-20 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 232 | 2025-01-17 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 233 | 2025-01-16 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 234 | 2025-01-15 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 235 | 2025-01-14 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 236 | 2025-01-13 | 147,611,297 | 0 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 237 | 2025-01-10 | 147,611,297 | -100,000 | 7.5841 | 1,946,314,108 | 2024-12-31 |
| 238 | 2025-01-09 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 239 | 2025-01-08 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 240 | 2025-01-07 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 241 | 2025-01-06 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 242 | 2025-01-03 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 243 | 2025-01-02 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 244 | 2024-12-31 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-12-31 |
| 245 | 2024-12-30 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 246 | 2024-12-27 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 247 | 2024-12-24 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 248 | 2024-12-23 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 249 | 2024-12-20 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 250 | 2024-12-19 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 251 | 2024-12-18 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 252 | 2024-12-17 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 253 | 2024-12-16 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 254 | 2024-12-13 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 255 | 2024-12-12 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 256 | 2024-12-11 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 257 | 2024-12-10 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 258 | 2024-12-09 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 259 | 2024-12-06 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 260 | 2024-12-05 | 147,711,297 | 0 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 261 | 2024-12-04 | 147,711,297 | -500,000 | 7.5893 | 1,946,314,108 | 2024-11-30 |
| 262 | 2024-12-03 | 148,211,297 | -18,000 | 7.6150 | 1,946,314,108 | 2024-11-30 |
| 263 | 2024-12-02 | 148,229,297 | 332,000 | 7.6159 | 1,946,314,108 | 2024-11-30 |
| 264 | 2024-11-29 | 147,897,297 | 0 | 7.5988 | 1,946,314,108 | 2024-10-31 |
| 265 | 2024-11-28 | 147,897,297 | 32,000 | 7.5988 | 1,946,314,108 | 2024-10-31 |
| 266 | 2024-11-27 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 267 | 2024-11-26 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 268 | 2024-11-25 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 269 | 2024-11-22 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 270 | 2024-11-21 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 271 | 2024-11-20 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 272 | 2024-11-19 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 273 | 2024-11-18 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 274 | 2024-11-15 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 275 | 2024-11-14 | 147,865,297 | 0 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 276 | 2024-11-13 | 147,865,297 | -2,000 | 7.5972 | 1,946,314,108 | 2024-10-31 |
| 277 | 2024-11-12 | 147,867,297 | 0 | 7.5973 | 1,946,314,108 | 2024-10-31 |
| 278 | 2024-11-11 | 147,867,297 | 0 | 7.5973 | 1,946,314,108 | 2024-10-31 |
| 279 | 2024-11-08 | 147,867,297 | 0 | 7.5973 | 1,946,314,108 | 2024-10-31 |
| 280 | 2024-11-07 | 147,867,297 | -2,000 | 7.5973 | 1,946,314,108 | 2024-10-31 |
| 281 | 2024-11-06 | 147,869,297 | 0 | 7.5974 | 1,946,314,108 | 2024-10-31 |
| 282 | 2024-11-05 | 147,869,297 | -20,000 | 7.5974 | 1,946,314,108 | 2024-10-31 |
| 283 | 2024-11-04 | 147,889,297 | -4,000 | 7.5984 | 1,946,314,108 | 2024-10-31 |
| 284 | 2024-11-01 | 147,893,297 | -50,000 | 7.5986 | 1,946,314,108 | 2024-10-31 |
| 285 | 2024-10-31 | 147,943,297 | 0 | 7.6012 | 1,946,314,108 | 2024-10-31 |
| 286 | 2024-10-30 | 147,943,297 | 0 | 7.6012 | 1,946,314,108 | 2024-09-30 |
| 287 | 2024-10-29 | 147,943,297 | 0 | 7.6012 | 1,946,314,108 | 2024-09-30 |
| 288 | 2024-10-28 | 147,943,297 | 0 | 7.6012 | 1,946,314,108 | 2024-09-30 |
| 289 | 2024-10-25 | 147,943,297 | 0 | 7.6012 | 1,946,314,108 | 2024-09-30 |
| 290 | 2024-10-24 | 147,943,297 | -28,010 | 7.6012 | 1,946,314,108 | 2024-09-30 |
| 291 | 2024-10-23 | 147,971,307 | 0 | 7.6026 | 1,946,314,108 | 2024-09-30 |
| 292 | 2024-10-22 | 147,971,307 | -90,000 | 7.6026 | 1,946,314,108 | 2024-09-30 |
| 293 | 2024-10-21 | 148,061,307 | -240,000 | 7.6073 | 1,946,314,108 | 2024-09-30 |
| 294 | 2024-10-18 | 148,301,307 | 256,010 | 7.6196 | 1,946,314,108 | 2024-09-30 |
| 295 | 2024-10-17 | 148,045,297 | 0 | 7.6064 | 1,946,314,108 | 2024-09-30 |
| 296 | 2024-10-16 | 148,045,297 | 0 | 7.6064 | 1,946,314,108 | 2024-09-30 |
| 297 | 2024-10-15 | 148,045,297 | -10,000 | 7.6064 | 1,946,314,108 | 2024-09-30 |
| 298 | 2024-10-14 | 148,055,297 | 122,000 | 7.6070 | 1,946,314,108 | 2024-09-30 |
| 299 | 2024-10-10 | 147,933,297 | -280,000 | 7.6007 | 1,946,314,108 | 2024-09-30 |
| 300 | 2024-10-09 | 148,213,297 | -760,000 | 7.6151 | 1,946,314,108 | 2024-09-30 |
| 301 | 2024-10-08 | 148,973,297 | -130,000 | 7.6541 | 1,946,314,108 | 2024-09-30 |
| 302 | 2024-10-07 | 149,103,297 | 100,000 | 7.6608 | 1,946,314,108 | 2024-09-30 |
| 303 | 2024-10-04 | 149,003,297 | 0 | 7.6557 | 1,946,314,108 | 2024-09-30 |
| 304 | 2024-10-03 | 149,003,297 | -28,000 | 7.6557 | 1,946,314,108 | 2024-09-30 |
| 305 | 2024-10-02 | 149,031,297 | 0 | 7.6571 | 1,946,314,108 | 2024-09-30 |
| 306 | 2024-09-30 | 149,031,297 | -100,000 | 7.6571 | 1,946,314,108 | 2024-09-30 |
| 307 | 2024-09-27 | 149,131,297 | -14,000 | 7.6622 | 1,946,314,108 | 2024-08-31 |
| 308 | 2024-09-26 | 149,145,297 | 0 | 7.6630 | 1,946,314,108 | 2024-08-31 |
| 309 | 2024-09-25 | 149,145,297 | 0 | 7.6630 | 1,946,314,108 | 2024-08-31 |
| 310 | 2024-09-24 | 149,145,297 | -2,000 | 7.6630 | 1,946,314,108 | 2024-08-31 |
| 311 | 2024-09-23 | 149,147,297 | -8,000 | 7.6631 | 1,946,314,108 | 2024-08-31 |
| 312 | 2024-09-20 | 149,155,297 | 0 | 7.6635 | 1,946,314,108 | 2024-08-31 |
| 313 | 2024-09-19 | 149,155,297 | 90,000 | 7.6635 | 1,946,314,108 | 2024-08-31 |
| 314 | 2024-09-17 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 315 | 2024-09-16 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 316 | 2024-09-13 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 317 | 2024-09-12 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 318 | 2024-09-11 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 319 | 2024-09-10 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 320 | 2024-09-09 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 321 | 2024-09-05 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 322 | 2024-09-04 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 323 | 2024-09-03 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 324 | 2024-09-02 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-08-31 |
| 325 | 2024-08-30 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 326 | 2024-08-29 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 327 | 2024-08-28 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 328 | 2024-08-27 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 329 | 2024-08-26 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 330 | 2024-08-23 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 331 | 2024-08-22 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 332 | 2024-08-21 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 333 | 2024-08-20 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 334 | 2024-08-19 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 335 | 2024-08-16 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 336 | 2024-08-15 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 337 | 2024-08-14 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 338 | 2024-08-13 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 339 | 2024-08-12 | 149,065,297 | 0 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 340 | 2024-08-09 | 149,065,297 | 180,000 | 7.6589 | 1,946,314,108 | 2024-07-31 |
| 341 | 2024-08-08 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 342 | 2024-08-07 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 343 | 2024-08-06 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 344 | 2024-08-05 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 345 | 2024-08-02 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 346 | 2024-08-01 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 347 | 2024-07-31 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-07-31 |
| 348 | 2024-07-30 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 349 | 2024-07-29 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 350 | 2024-07-26 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 351 | 2024-07-25 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 352 | 2024-07-24 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 353 | 2024-07-23 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 354 | 2024-07-22 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 355 | 2024-07-19 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 356 | 2024-07-18 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 357 | 2024-07-17 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 358 | 2024-07-16 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 359 | 2024-07-15 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 360 | 2024-07-12 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 361 | 2024-07-11 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 362 | 2024-07-10 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 363 | 2024-07-09 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 364 | 2024-07-08 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 365 | 2024-07-05 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 366 | 2024-07-04 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 367 | 2024-07-03 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 368 | 2024-07-02 | 148,885,297 | 0 | 7.6496 | 1,946,314,108 | 2024-06-30 |
| 369 | 2024-06-28 | 148,885,297 | 172,000 | 7.6496 | 1,946,314,108 | 2024-05-31 |
| 370 | 2024-06-27 | 148,713,297 | -2,000 | 7.6408 | 1,946,314,108 | 2024-05-31 |
| 371 | 2024-06-26 | 148,715,297 | 0 | 7.6409 | 1,946,314,108 | 2024-05-31 |
| 372 | 2024-06-25 | 148,715,297 | 0 | 7.6409 | 1,946,314,108 | 2024-05-31 |
| 373 | 2024-06-24 | 148,715,297 | 0 | 7.6409 | 1,946,314,108 | 2024-05-31 |
| 374 | 2024-06-21 | 148,715,297 | 2,000 | 7.6409 | 1,946,314,108 | 2024-05-31 |
| 375 | 2024-06-20 | 148,713,297 | 0 | 7.6408 | 1,946,314,108 | 2024-05-31 |
| 376 | 2024-06-19 | 148,713,297 | 4,430,000 | 7.6408 | 1,946,314,108 | 2024-05-31 |
| 377 | 2024-06-18 | 144,283,297 | 0 | 7.4132 | 1,946,314,108 | 2024-05-31 |
| 378 | 2024-06-17 | 144,283,297 | 530,000 | 7.4132 | 1,946,314,108 | 2024-05-31 |
| 379 | 2024-06-14 | 143,753,297 | -298,000 | 7.3859 | 1,946,314,108 | 2024-05-31 |
| 380 | 2024-06-13 | 144,051,297 | 0 | 7.4012 | 1,946,314,108 | 2024-05-31 |
| 381 | 2024-06-12 | 144,051,297 | -940,000 | 7.4012 | 1,946,314,108 | 2024-05-31 |
| 382 | 2024-06-11 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 383 | 2024-06-07 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 384 | 2024-06-06 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 385 | 2024-06-05 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 386 | 2024-06-04 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 387 | 2024-06-03 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 388 | 2024-05-31 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-05-31 |
| 389 | 2024-05-30 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-04-30 |
| 390 | 2024-05-29 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-04-30 |
| 391 | 2024-05-28 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-04-30 |
| 392 | 2024-05-27 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-04-30 |
| 393 | 2024-05-24 | 144,991,297 | 0 | 7.4495 | 1,946,314,108 | 2024-04-30 |
| 394 | 2024-05-23 | 144,991,297 | -66,000 | 7.4495 | 1,946,314,108 | 2024-04-30 |
| 395 | 2024-05-22 | 145,057,297 | 0 | 7.4529 | 1,946,314,108 | 2024-04-30 |
| 396 | 2024-05-21 | 145,057,297 | -260,000 | 7.4529 | 1,946,314,108 | 2024-04-30 |
| 397 | 2024-05-20 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 398 | 2024-05-17 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 399 | 2024-05-16 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 400 | 2024-05-14 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 401 | 2024-05-13 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 402 | 2024-05-10 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 403 | 2024-05-09 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 404 | 2024-05-08 | 145,317,297 | 0 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 405 | 2024-05-07 | 145,317,297 | 6,000 | 7.4663 | 1,946,314,108 | 2024-04-30 |
| 406 | 2024-05-06 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-04-30 |
| 407 | 2024-05-03 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-04-30 |
| 408 | 2024-05-02 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-04-30 |
| 409 | 2024-04-30 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-04-30 |
| 410 | 2024-04-29 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 411 | 2024-04-26 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 412 | 2024-04-25 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 413 | 2024-04-24 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 414 | 2024-04-23 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 415 | 2024-04-22 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 416 | 2024-04-19 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 417 | 2024-04-18 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 418 | 2024-04-17 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 419 | 2024-04-16 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 420 | 2024-04-15 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 421 | 2024-04-12 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 422 | 2024-04-11 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 423 | 2024-04-10 | 145,311,297 | 0 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 424 | 2024-04-09 | 145,311,297 | 2,000 | 7.4660 | 1,946,314,108 | 2024-03-31 |
| 425 | 2024-04-08 | 145,309,297 | 0 | 7.4659 | 1,946,314,108 | 2024-03-31 |
| 426 | 2024-04-05 | 145,309,297 | 0 | 7.4659 | 1,946,314,108 | 2024-03-31 |
| 427 | 2024-04-03 | 145,309,297 | 8,000 | 7.4659 | 1,946,314,108 | 2024-03-31 |
| 428 | 2024-04-02 | 145,301,297 | 0 | 7.4655 | 1,946,314,108 | 2024-03-31 |
| 429 | 2024-03-28 | 145,301,297 | 0 | 7.4655 | 1,946,314,108 | 2024-02-29 |
| 430 | 2024-03-27 | 145,301,297 | 6,000 | 7.4655 | 1,946,314,108 | 2024-02-29 |
| 431 | 2024-03-26 | 145,295,297 | -24,000 | 7.4652 | 1,946,314,108 | 2024-02-29 |
| 432 | 2024-03-25 | 145,319,297 | 0 | 7.4664 | 1,946,314,108 | 2024-02-29 |
| 433 | 2024-03-22 | 145,319,297 | 0 | 7.4664 | 1,946,314,108 | 2024-02-29 |
| 434 | 2024-03-21 | 145,319,297 | 6,000 | 7.4664 | 1,946,314,108 | 2024-02-29 |
| 435 | 2024-03-20 | 145,313,297 | 6,000 | 7.4661 | 1,946,314,108 | 2024-02-29 |
| 436 | 2024-03-19 | 145,307,297 | -2,718,000 | 7.4658 | 1,946,314,108 | 2024-02-29 |
| 437 | 2024-03-18 | 148,025,297 | 0 | 7.6054 | 1,946,314,108 | 2024-02-29 |
| 438 | 2024-03-15 | 148,025,297 | 0 | 7.6054 | 1,946,314,108 | 2024-02-29 |
| 439 | 2024-03-14 | 148,025,297 | 0 | 7.6054 | 1,946,314,108 | 2024-02-29 |
| 440 | 2024-03-13 | 148,025,297 | -194,000 | 7.6054 | 1,946,314,108 | 2024-02-29 |
| 441 | 2024-03-12 | 148,219,297 | -92,000 | 7.6154 | 1,946,314,108 | 2024-02-29 |
| 442 | 2024-03-11 | 148,311,297 | -892,000 | 7.6201 | 1,946,314,108 | 2024-02-29 |
| 443 | 2024-03-08 | 149,203,297 | 0 | 7.6659 | 1,946,314,108 | 2024-02-29 |
| 444 | 2024-03-07 | 149,203,297 | 10,000 | 7.6659 | 1,946,314,108 | 2024-02-29 |
| 445 | 2024-03-06 | 149,193,297 | 12,000 | 7.6654 | 1,946,314,108 | 2024-02-29 |
| 446 | 2024-03-05 | 149,181,297 | -640,000 | 7.6648 | 1,946,314,108 | 2024-02-29 |
| 447 | 2024-03-04 | 149,821,297 | 568,000 | 7.6977 | 1,946,314,108 | 2024-02-29 |
| 448 | 2024-03-01 | 149,253,297 | -78,000 | 7.6685 | 1,946,314,108 | 2024-02-29 |
| 449 | 2024-02-29 | 149,331,297 | -2,056,000 | 7.6725 | 1,946,314,108 | 2024-02-29 |
| 450 | 2024-02-28 | 151,387,297 | -1,000,000 | 7.7782 | 1,946,314,108 | 2024-01-31 |
| 451 | 2024-02-27 | 152,387,297 | 520,000 | 7.8295 | 1,946,314,108 | 2024-01-31 |
| 452 | 2024-02-26 | 151,867,297 | 278,000 | 7.8028 | 1,946,314,108 | 2024-01-31 |
| 453 | 2024-02-23 | 151,589,297 | -764,000 | 7.7885 | 1,946,314,108 | 2024-01-31 |
| 454 | 2024-02-22 | 152,353,297 | 830,000 | 7.8278 | 1,946,314,108 | 2024-01-31 |
| 455 | 2024-02-21 | 151,523,297 | 5,380,000 | 7.7851 | 1,946,314,108 | 2024-01-31 |
| 456 | 2024-02-20 | 146,143,297 | -514,000 | 7.5087 | 1,946,314,108 | 2024-01-31 |
| 457 | 2024-02-19 | 146,657,297 | 0 | 7.5351 | 1,946,314,108 | 2024-01-31 |
| 458 | 2024-02-16 | 146,657,297 | -978,000 | 7.5351 | 1,946,314,108 | 2024-01-31 |
| 459 | 2024-02-15 | 147,635,297 | -3,732,000 | 7.5854 | 1,946,314,108 | 2024-01-31 |
| 460 | 2024-02-14 | 151,367,297 | 0 | 7.7771 | 1,946,314,108 | 2024-01-31 |
| 461 | 2024-02-09 | 151,367,297 | 0 | 7.7771 | 1,946,314,108 | 2024-01-31 |
| 462 | 2024-02-08 | 151,367,297 | -182,000 | 7.7771 | 1,946,314,108 | 2024-01-31 |
| 463 | 2024-02-07 | 151,549,297 | -30,000 | 7.7865 | 1,946,314,108 | 2024-01-31 |
| 464 | 2024-02-06 | 151,579,297 | 0 | 7.7880 | 1,946,314,108 | 2024-01-31 |
| 465 | 2024-02-05 | 151,579,297 | -50,000 | 7.7880 | 1,946,314,108 | 2024-01-31 |
| 466 | 2024-02-02 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2024-01-31 |
| 467 | 2024-02-01 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2024-01-31 |
| 468 | 2024-01-31 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2024-01-31 |
| 469 | 2024-01-30 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 470 | 2024-01-29 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 471 | 2024-01-26 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 472 | 2024-01-25 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 473 | 2024-01-24 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 474 | 2024-01-23 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 475 | 2024-01-22 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 476 | 2024-01-19 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 477 | 2024-01-18 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 478 | 2024-01-17 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 479 | 2024-01-16 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 480 | 2024-01-15 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 481 | 2024-01-12 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 482 | 2024-01-11 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 483 | 2024-01-10 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 484 | 2024-01-09 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 485 | 2024-01-08 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 486 | 2024-01-05 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 487 | 2024-01-04 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 488 | 2024-01-03 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 489 | 2024-01-02 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-12-31 |
| 490 | 2023-12-29 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 491 | 2023-12-28 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 492 | 2023-12-27 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 493 | 2023-12-22 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 494 | 2023-12-21 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 495 | 2023-12-20 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 496 | 2023-12-19 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 497 | 2023-12-18 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 498 | 2023-12-15 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 499 | 2023-12-14 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 500 | 2023-12-13 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 501 | 2023-12-12 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 502 | 2023-12-11 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 503 | 2023-12-08 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 504 | 2023-12-07 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 505 | 2023-12-06 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 506 | 2023-12-05 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 507 | 2023-12-04 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 508 | 2023-12-01 | 151,629,297 | 0 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 509 | 2023-11-30 | 151,629,297 | -108,000 | 7.7906 | 1,946,314,108 | 2023-11-30 |
| 510 | 2023-11-29 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 511 | 2023-11-28 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 512 | 2023-11-27 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 513 | 2023-11-24 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 514 | 2023-11-23 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 515 | 2023-11-22 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 516 | 2023-11-21 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 517 | 2023-11-20 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 518 | 2023-11-17 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 519 | 2023-11-16 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 520 | 2023-11-15 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 521 | 2023-11-14 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 522 | 2023-11-13 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 523 | 2023-11-10 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 524 | 2023-11-09 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 525 | 2023-11-08 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 526 | 2023-11-07 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 527 | 2023-11-06 | 151,737,297 | 0 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 528 | 2023-11-03 | 151,737,297 | 2,000 | 7.7961 | 1,946,314,108 | 2023-10-31 |
| 529 | 2023-11-02 | 151,735,297 | 0 | 7.7960 | 1,946,314,108 | 2023-10-31 |
| 530 | 2023-11-01 | 151,735,297 | 0 | 7.7960 | 1,946,314,108 | 2023-10-31 |
| 531 | 2023-10-31 | 151,735,297 | 0 | 7.7960 | 1,946,314,108 | 2023-10-31 |
| 532 | 2023-10-30 | 151,735,297 | -4,000 | 7.7960 | 1,946,314,108 | 2023-09-30 |
| 533 | 2023-10-27 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 534 | 2023-10-26 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 535 | 2023-10-25 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 536 | 2023-10-24 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 537 | 2023-10-20 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 538 | 2023-10-19 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 539 | 2023-10-18 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 540 | 2023-10-17 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 541 | 2023-10-16 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 542 | 2023-10-13 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 543 | 2023-10-12 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 544 | 2023-10-11 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 545 | 2023-10-10 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 546 | 2023-10-09 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 547 | 2023-10-06 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 548 | 2023-10-05 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 549 | 2023-10-04 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 550 | 2023-10-03 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-09-30 |
| 551 | 2023-09-29 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 552 | 2023-09-28 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 553 | 2023-09-27 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 554 | 2023-09-26 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 555 | 2023-09-25 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 556 | 2023-09-22 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 557 | 2023-09-21 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 558 | 2023-09-20 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 559 | 2023-09-19 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 560 | 2023-09-18 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 561 | 2023-09-15 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 562 | 2023-09-14 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 563 | 2023-09-13 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 564 | 2023-09-12 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 565 | 2023-09-11 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 566 | 2023-09-07 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 567 | 2023-09-06 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 568 | 2023-09-05 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 569 | 2023-09-04 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 570 | 2023-08-31 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-08-31 |
| 571 | 2023-08-30 | 151,739,297 | 26,000 | 7.7962 | 1,946,314,108 | 2023-07-31 |
| 572 | 2023-08-29 | 151,713,297 | -6,000 | 7.7949 | 1,946,314,108 | 2023-07-31 |
| 573 | 2023-08-28 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 574 | 2023-08-25 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 575 | 2023-08-24 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 576 | 2023-08-23 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 577 | 2023-08-22 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 578 | 2023-08-21 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 579 | 2023-08-18 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 580 | 2023-08-17 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 581 | 2023-08-16 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 582 | 2023-08-15 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 583 | 2023-08-14 | 151,719,297 | 0 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 584 | 2023-08-11 | 151,719,297 | -442,000 | 7.7952 | 1,946,314,108 | 2023-07-31 |
| 585 | 2023-08-10 | 152,161,297 | 0 | 7.8179 | 1,946,314,108 | 2023-07-31 |
| 586 | 2023-08-09 | 152,161,297 | 0 | 7.8179 | 1,946,314,108 | 2023-07-31 |
| 587 | 2023-08-08 | 152,161,297 | 0 | 7.8179 | 1,946,314,108 | 2023-07-31 |
| 588 | 2023-08-07 | 152,161,297 | 0 | 7.8179 | 1,946,314,108 | 2023-07-31 |
| 589 | 2023-08-04 | 152,161,297 | 200,000 | 7.8179 | 1,946,314,108 | 2023-07-31 |
| 590 | 2023-08-03 | 151,961,297 | 0 | 7.8076 | 1,946,314,108 | 2023-07-31 |
| 591 | 2023-08-02 | 151,961,297 | 0 | 7.8076 | 1,946,314,108 | 2023-07-31 |
| 592 | 2023-08-01 | 151,961,297 | 100,000 | 7.8076 | 1,946,314,108 | 2023-07-31 |
| 593 | 2023-07-31 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-07-31 |
| 594 | 2023-07-28 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 595 | 2023-07-27 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 596 | 2023-07-26 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 597 | 2023-07-25 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 598 | 2023-07-24 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 599 | 2023-07-21 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 600 | 2023-07-20 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 601 | 2023-07-19 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 602 | 2023-07-18 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 603 | 2023-07-14 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 604 | 2023-07-13 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 605 | 2023-07-12 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 606 | 2023-07-11 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 607 | 2023-07-10 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 608 | 2023-07-07 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 609 | 2023-07-06 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 610 | 2023-07-05 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 611 | 2023-07-04 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 612 | 2023-07-03 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 613 | 2023-06-30 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-06-30 |
| 614 | 2023-06-29 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-05-31 |
| 615 | 2023-06-28 | 151,861,297 | 0 | 7.8025 | 1,946,314,108 | 2023-05-31 |
| 616 | 2023-06-27 | 151,861,297 | -2,000 | 7.8025 | 1,946,314,108 | 2023-05-31 |
| 617 | 2023-06-26 | 151,863,297 | 0 | 7.8026 | 1,946,314,108 | 2023-05-31 |
| 618 | 2023-06-23 | 151,863,297 | 0 | 7.8026 | 1,946,314,108 | 2023-05-31 |
| 619 | 2023-06-21 | 151,863,297 | 0 | 7.8026 | 1,946,314,108 | 2023-05-31 |
| 620 | 2023-06-20 | 151,863,297 | 0 | 7.8026 | 1,946,314,108 | 2023-05-31 |
| 621 | 2023-06-19 | 151,863,297 | 122,000 | 7.8026 | 1,946,314,108 | 2023-05-31 |
| 622 | 2023-06-16 | 151,741,297 | 2,000 | 7.7963 | 1,946,314,108 | 2023-05-31 |
| 623 | 2023-06-15 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 624 | 2023-06-14 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 625 | 2023-06-13 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 626 | 2023-06-12 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 627 | 2023-06-09 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 628 | 2023-06-08 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 629 | 2023-06-07 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 630 | 2023-06-06 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 631 | 2023-06-05 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 632 | 2023-06-02 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 633 | 2023-06-01 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 634 | 2023-05-31 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-05-31 |
| 635 | 2023-05-30 | 151,739,297 | 0 | 7.7962 | 1,946,314,108 | 2023-04-30 |
| 636 | 2023-05-29 | 151,739,297 | 2,000 | 7.7962 | 1,946,314,108 | 2023-04-30 |
| 637 | 2023-05-25 | 151,737,297 | 22,000 | 7.7961 | 1,946,314,108 | 2023-04-30 |
| 638 | 2023-05-24 | 151,715,297 | 30,000 | 7.7950 | 1,946,314,108 | 2023-04-30 |
| 639 | 2023-05-23 | 151,685,297 | -40,000 | 7.7935 | 1,946,314,108 | 2023-04-30 |
| 640 | 2023-05-22 | 151,725,297 | 0 | 7.7955 | 1,946,314,108 | 2023-04-30 |
| 641 | 2023-05-19 | 151,725,297 | 0 | 7.7955 | 1,946,314,108 | 2023-04-30 |
| 642 | 2023-05-18 | 151,725,297 | 0 | 7.7955 | 1,946,314,108 | 2023-04-30 |
| 643 | 2023-05-17 | 151,725,297 | -10,000 | 7.7955 | 1,946,314,108 | 2023-04-30 |
| 644 | 2023-05-16 | 151,735,297 | -6,000 | 7.7960 | 1,946,314,108 | 2023-04-30 |
| 645 | 2023-05-15 | 151,741,297 | 0 | 7.7963 | 1,946,314,108 | 2023-04-30 |
| 646 | 2023-05-12 | 151,741,297 | -2,000 | 7.7963 | 1,946,314,108 | 2023-04-30 |
| 647 | 2023-05-11 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 648 | 2023-05-10 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 649 | 2023-05-09 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 650 | 2023-05-08 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 651 | 2023-05-05 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 652 | 2023-05-04 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 653 | 2023-05-03 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 654 | 2023-05-02 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-04-30 |
| 655 | 2023-04-28 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-03-31 |
| 656 | 2023-04-27 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-03-31 |
| 657 | 2023-04-26 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-03-31 |
| 658 | 2023-04-25 | 151,743,297 | 0 | 7.7964 | 1,946,314,108 | 2023-03-31 |
| 659 | 2023-04-24 | 151,743,297 | 26,000 | 7.7964 | 1,946,314,108 | 2023-03-31 |
| 660 | 2023-04-21 | 151,717,297 | 100,000 | 7.7951 | 1,946,314,108 | 2023-03-31 |
| 661 | 2023-04-20 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 662 | 2023-04-19 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 663 | 2023-04-18 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 664 | 2023-04-17 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 665 | 2023-04-14 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 666 | 2023-04-13 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 667 | 2023-04-12 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 668 | 2023-04-11 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 669 | 2023-04-06 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 670 | 2023-04-04 | 151,617,297 | 0 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 671 | 2023-04-03 | 151,617,297 | 190,000 | 7.7900 | 1,946,314,108 | 2023-03-31 |
| 672 | 2023-03-31 | 151,427,297 | 0 | 7.7802 | 1,946,314,108 | 2023-03-31 |
| 673 | 2023-03-30 | 151,427,297 | 216,000 | 7.7802 | 1,946,314,108 | 2023-02-28 |
| 674 | 2023-03-29 | 151,211,297 | 2,000 | 7.7691 | 1,946,314,108 | 2023-02-28 |
| 675 | 2023-03-28 | 151,209,297 | 0 | 7.7690 | 1,946,314,108 | 2023-02-28 |
| 676 | 2023-03-27 | 151,209,297 | 2,000 | 7.7690 | 1,946,314,108 | 2023-02-28 |
| 677 | 2023-03-24 | 151,207,297 | 0 | 7.7689 | 1,946,314,108 | 2023-02-28 |
| 678 | 2023-03-23 | 151,207,297 | 0 | 7.7689 | 1,946,314,108 | 2023-02-28 |
| 679 | 2023-03-22 | 151,207,297 | 2,000 | 7.7689 | 1,946,314,108 | 2023-02-28 |
| 680 | 2023-03-21 | 151,205,297 | 38,000 | 7.7688 | 1,946,314,108 | 2023-02-28 |
| 681 | 2023-03-20 | 151,167,297 | 0 | 7.7668 | 1,946,314,108 | 2023-02-28 |
| 682 | 2023-03-17 | 151,167,297 | 0 | 7.7668 | 1,946,314,108 | 2023-02-28 |
| 683 | 2023-03-16 | 151,167,297 | 2,000 | 7.7668 | 1,946,314,108 | 2023-02-28 |
| 684 | 2023-03-15 | 151,165,297 | 0 | 7.7667 | 1,946,314,108 | 2023-02-28 |
| 685 | 2023-03-14 | 151,165,297 | 0 | 7.7667 | 1,946,314,108 | 2023-02-28 |
| 686 | 2023-03-13 | 151,165,297 | 0 | 7.7667 | 1,946,314,108 | 2023-02-28 |
| 687 | 2023-03-10 | 151,165,297 | 2,000 | 7.7667 | 1,946,314,108 | 2023-02-28 |
| 688 | 2023-03-09 | 151,163,297 | 0 | 7.7666 | 1,946,314,108 | 2023-02-28 |
| 689 | 2023-03-08 | 151,163,297 | -56,000 | 7.7666 | 1,946,314,108 | 2023-02-28 |
| 690 | 2023-03-07 | 151,219,297 | 15,284,000 | 7.7695 | 1,946,314,108 | 2023-02-28 |
| 691 | 2023-03-06 | 135,935,297 | 0 | 6.9842 | 1,946,314,108 | 2023-02-28 |
| 692 | 2023-03-03 | 135,935,297 | -4,000 | 6.9842 | 1,946,314,108 | 2023-02-28 |
| 693 | 2023-03-02 | 135,939,297 | 0 | 6.9844 | 1,946,314,108 | 2023-02-28 |
| 694 | 2023-03-01 | 135,939,297 | 16,000 | 6.9844 | 1,946,314,108 | 2023-02-28 |
| 695 | 2023-02-28 | 135,923,297 | -26,000 | 6.9836 | 1,946,314,108 | 2023-02-28 |
| 696 | 2023-02-27 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 697 | 2023-02-24 | 135,949,297 | 2,000 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 698 | 2023-02-23 | 135,947,297 | 0 | 6.9849 | 1,946,314,108 | 2023-01-31 |
| 699 | 2023-02-22 | 135,947,297 | 0 | 6.9849 | 1,946,314,108 | 2023-01-31 |
| 700 | 2023-02-21 | 135,947,297 | 0 | 6.9849 | 1,946,314,108 | 2023-01-31 |
| 701 | 2023-02-20 | 135,947,297 | 0 | 6.9849 | 1,946,314,108 | 2023-01-31 |
| 702 | 2023-02-17 | 135,947,297 | 0 | 6.9849 | 1,946,314,108 | 2023-01-31 |
| 703 | 2023-02-16 | 135,947,297 | -2,000 | 6.9849 | 1,946,314,108 | 2023-01-31 |
| 704 | 2023-02-15 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 705 | 2023-02-14 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 706 | 2023-02-13 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 707 | 2023-02-10 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 708 | 2023-02-09 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 709 | 2023-02-08 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 710 | 2023-02-07 | 135,949,297 | 0 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 711 | 2023-02-06 | 135,949,297 | -20,000 | 6.9850 | 1,946,314,108 | 2023-01-31 |
| 712 | 2023-02-03 | 135,969,297 | 0 | 6.9860 | 1,946,314,108 | 2023-01-31 |
| 713 | 2023-02-02 | 135,969,297 | 0 | 6.9860 | 1,946,314,108 | 2023-01-31 |
| 714 | 2023-02-01 | 135,969,297 | 0 | 6.9860 | 1,946,314,108 | 2023-01-31 |
| 715 | 2023-01-31 | 135,969,297 | 2,000 | 6.9860 | 1,946,314,108 | 2023-01-31 |
| 716 | 2023-01-30 | 135,967,297 | 0 | 6.9859 | 1,946,314,108 | 2022-12-31 |
| 717 | 2023-01-27 | 135,967,297 | 0 | 6.9859 | 1,946,314,108 | 2022-12-31 |
| 718 | 2023-01-26 | 135,967,297 | 0 | 6.9859 | 1,946,314,108 | 2022-12-31 |
| 719 | 2023-01-20 | 135,967,297 | 2,000 | 6.9859 | 1,946,314,108 | 2022-12-31 |
| 720 | 2023-01-19 | 135,965,297 | 0 | 6.9858 | 1,946,314,108 | 2022-12-31 |
| 721 | 2023-01-18 | 135,965,297 | 0 | 6.9858 | 1,946,314,108 | 2022-12-31 |
| 722 | 2023-01-17 | 135,965,297 | 0 | 6.9858 | 1,946,314,108 | 2022-12-31 |
| 723 | 2023-01-16 | 135,965,297 | 2,000 | 6.9858 | 1,946,314,108 | 2022-12-31 |
| 724 | 2023-01-13 | 135,963,297 | 2,000 | 6.9857 | 1,946,314,108 | 2022-12-31 |
| 725 | 2023-01-12 | 135,961,297 | 0 | 6.9856 | 1,946,314,108 | 2022-12-31 |
| 726 | 2023-01-11 | 135,961,297 | 18,000 | 6.9856 | 1,946,314,108 | 2022-12-31 |
| 727 | 2023-01-10 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-12-31 |
| 728 | 2023-01-09 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-12-31 |
| 729 | 2023-01-06 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-12-31 |
| 730 | 2023-01-05 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-12-31 |
| 731 | 2023-01-04 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-12-31 |
| 732 | 2023-01-03 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-12-31 |
| 733 | 2022-12-30 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 734 | 2022-12-29 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 735 | 2022-12-28 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 736 | 2022-12-23 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 737 | 2022-12-22 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 738 | 2022-12-21 | 135,943,297 | 0 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 739 | 2022-12-20 | 135,943,297 | 2,000 | 6.9847 | 1,946,314,108 | 2022-11-30 |
| 740 | 2022-12-19 | 135,941,297 | 0 | 6.9846 | 1,946,314,108 | 2022-11-30 |
| 741 | 2022-12-16 | 135,941,297 | 0 | 6.9846 | 1,946,314,108 | 2022-11-30 |
| 742 | 2022-12-15 | 135,941,297 | 0 | 6.9846 | 1,946,314,108 | 2022-11-30 |
| 743 | 2022-12-14 | 135,941,297 | 0 | 6.9846 | 1,946,314,108 | 2022-11-30 |
| 744 | 2022-12-13 | 135,941,297 | 450,000 | 6.9846 | 1,946,314,108 | 2022-11-30 |
| 745 | 2022-12-12 | 135,491,297 | -88,000 | 6.9614 | 1,946,314,108 | 2022-11-30 |
| 746 | 2022-12-09 | 135,579,297 | 0 | 6.9660 | 1,946,314,108 | 2022-11-30 |
| 747 | 2022-12-08 | 135,579,297 | 0 | 6.9660 | 1,946,314,108 | 2022-11-30 |
| 748 | 2022-12-07 | 135,579,297 | 0 | 6.9660 | 1,946,314,108 | 2022-11-30 |
| 749 | 2022-12-06 | 135,579,297 | 0 | 6.9660 | 1,946,314,108 | 2022-11-30 |
| 750 | 2022-12-05 | 135,579,297 | 0 | 6.9660 | 1,946,314,108 | 2022-11-30 |
| 751 | 2022-12-02 | 135,579,297 | 4,000 | 6.9660 | 1,946,314,108 | 2022-11-30 |
| 752 | 2022-12-01 | 135,575,297 | 0 | 6.9657 | 1,946,314,108 | 2022-11-30 |
| 753 | 2022-11-30 | 135,575,297 | 0 | 6.9657 | 1,946,314,108 | 2022-11-30 |
| 754 | 2022-11-29 | 135,575,297 | 0 | 6.9657 | 1,946,314,108 | 2022-10-31 |
| 755 | 2022-11-28 | 135,575,297 | 0 | 6.9657 | 1,946,314,108 | 2022-10-31 |
| 756 | 2022-11-25 | 135,575,297 | -20,000 | 6.9657 | 1,946,314,108 | 2022-10-31 |
| 757 | 2022-11-24 | 135,595,297 | 0 | 6.9668 | 1,946,314,108 | 2022-10-31 |
| 758 | 2022-11-23 | 135,595,297 | 0 | 6.9668 | 1,946,314,108 | 2022-10-31 |
| 759 | 2022-11-22 | 135,595,297 | -8,000 | 6.9668 | 1,946,314,108 | 2022-10-31 |
| 760 | 2022-11-21 | 135,603,297 | 0 | 6.9672 | 1,946,314,108 | 2022-10-31 |
| 761 | 2022-11-18 | 135,603,297 | 0 | 6.9672 | 1,946,314,108 | 2022-10-31 |
| 762 | 2022-11-17 | 135,603,297 | -80,000 | 6.9672 | 1,946,314,108 | 2022-10-31 |
| 763 | 2022-11-16 | 135,683,297 | 0 | 6.9713 | 1,946,314,108 | 2022-10-31 |
| 764 | 2022-11-15 | 135,683,297 | 0 | 6.9713 | 1,946,314,108 | 2022-10-31 |
| 765 | 2022-11-14 | 135,683,297 | 0 | 6.9713 | 1,946,314,108 | 2022-10-31 |
| 766 | 2022-11-11 | 135,683,297 | 0 | 6.9713 | 1,946,314,108 | 2022-10-31 |
| 767 | 2022-11-10 | 135,683,297 | 6,950,000 | 6.9713 | 1,946,314,108 | 2022-10-31 |
| 768 | 2022-11-09 | 128,733,297 | 3,864,604 | 6.6142 | 1,946,314,108 | 2022-10-31 |
| 769 | 2022-11-08 | 124,868,693 | 2,000 | 6.4156 | 1,946,314,108 | 2022-10-31 |
| 770 | 2022-11-07 | 124,866,693 | 0 | 6.4155 | 1,946,314,108 | 2022-10-31 |
| 771 | 2022-11-04 | 124,866,693 | 7,022,740 | 6.4155 | 1,946,314,108 | 2022-10-31 |
| 772 | 2022-11-03 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-10-31 |
| 773 | 2022-11-02 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-10-31 |
| 774 | 2022-11-01 | 117,843,953 | 2,000 | 6.0547 | 1,946,314,108 | 2022-10-31 |
| 775 | 2022-10-31 | 117,841,953 | -2,000 | 6.0546 | 1,946,314,108 | 2022-10-31 |
| 776 | 2022-10-28 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 777 | 2022-10-27 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 778 | 2022-10-26 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 779 | 2022-10-25 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 780 | 2022-10-24 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 781 | 2022-10-21 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 782 | 2022-10-20 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 783 | 2022-10-19 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 784 | 2022-10-18 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 785 | 2022-10-17 | 117,843,953 | -2,000 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 786 | 2022-10-14 | 117,845,953 | 0 | 6.0548 | 1,946,314,108 | 2022-09-30 |
| 787 | 2022-10-13 | 117,845,953 | 0 | 6.0548 | 1,946,314,108 | 2022-09-30 |
| 788 | 2022-10-12 | 117,845,953 | 2,000 | 6.0548 | 1,946,314,108 | 2022-09-30 |
| 789 | 2022-10-11 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 790 | 2022-10-10 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 791 | 2022-10-07 | 117,843,953 | 0 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 792 | 2022-10-06 | 117,843,953 | 2,000 | 6.0547 | 1,946,314,108 | 2022-09-30 |
| 793 | 2022-10-05 | 117,841,953 | 138,000 | 6.0546 | 1,946,314,108 | 2022-09-30 |
| 794 | 2022-10-03 | 117,703,953 | 0 | 6.0475 | 1,946,314,108 | 2022-09-30 |
| 795 | 2022-09-30 | 117,703,953 | 212,000 | 6.0475 | 1,946,314,108 | 2022-09-30 |
| 796 | 2022-09-29 | 117,491,953 | 2,000 | 6.0366 | 1,946,314,108 | 2022-08-31 |
| 797 | 2022-09-28 | 117,489,953 | -38,000 | 6.0365 | 1,946,314,108 | 2022-08-31 |
| 798 | 2022-09-27 | 117,527,953 | -42,000 | 6.0385 | 1,946,314,108 | 2022-08-31 |
| 799 | 2022-09-26 | 117,569,953 | 0 | 6.0406 | 1,946,314,108 | 2022-08-31 |
| 800 | 2022-09-23 | 117,569,953 | 0 | 6.0406 | 1,946,314,108 | 2022-08-31 |
| 801 | 2022-09-22 | 117,569,953 | 10,554,000 | 6.0406 | 1,946,314,108 | 2022-08-31 |
| 802 | 2022-09-21 | 107,015,953 | -82,000 | 5.4984 | 1,946,314,108 | 2022-08-31 |
| 803 | 2022-09-20 | 107,097,953 | -2,000 | 5.5026 | 1,946,314,108 | 2022-08-31 |
| 804 | 2022-09-19 | 107,099,953 | -2,000 | 5.5027 | 1,946,314,108 | 2022-08-31 |
| 805 | 2022-09-16 | 107,101,953 | -228,000 | 5.5028 | 1,946,314,108 | 2022-08-31 |
| 806 | 2022-09-15 | 107,329,953 | -154,000 | 5.5145 | 1,946,314,108 | 2022-08-31 |
| 807 | 2022-09-14 | 107,483,953 | 0 | 5.5224 | 1,946,314,108 | 2022-08-31 |
| 808 | 2022-09-13 | 107,483,953 | 0 | 5.5224 | 1,946,314,108 | 2022-08-31 |
| 809 | 2022-09-09 | 107,483,953 | 2,000 | 5.5224 | 1,946,314,108 | 2022-08-31 |
| 810 | 2022-09-08 | 107,481,953 | -300,000 | 5.5223 | 1,946,314,108 | 2022-08-31 |
| 811 | 2022-09-07 | 107,781,953 | 0 | 5.5377 | 1,946,314,108 | 2022-08-31 |
| 812 | 2022-09-06 | 107,781,953 | 2,000 | 5.5377 | 1,946,314,108 | 2022-08-31 |
| 813 | 2022-09-05 | 107,779,953 | -2,000 | 5.5376 | 1,946,314,108 | 2022-08-31 |
| 814 | 2022-09-02 | 107,781,953 | 0 | 5.5377 | 1,946,314,108 | 2022-08-31 |
| 815 | 2022-09-01 | 107,781,953 | 4,500,000 | 5.5377 | 1,946,314,108 | 2022-08-31 |
| 816 | 2022-08-31 | 103,281,953 | 0 | 5.3065 | 1,946,314,108 | 2022-08-31 |
| 817 | 2022-08-30 | 103,281,953 | 0 | 5.3065 | 1,946,314,108 | 2022-07-31 |
| 818 | 2022-08-29 | 103,281,953 | 0 | 5.3065 | 1,946,314,108 | 2022-07-31 |
| 819 | 2022-08-26 | 103,281,953 | 0 | 5.3065 | 1,946,314,108 | 2022-07-31 |
| 820 | 2022-08-25 | 103,281,953 | 100,000 | 5.3065 | 1,946,314,108 | 2022-07-31 |
| 821 | 2022-08-24 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 822 | 2022-08-23 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 823 | 2022-08-22 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 824 | 2022-08-19 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 825 | 2022-08-18 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 826 | 2022-08-17 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 827 | 2022-08-16 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 828 | 2022-08-15 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 829 | 2022-08-12 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 830 | 2022-08-11 | 103,181,953 | 0 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 831 | 2022-08-10 | 103,181,953 | 2,000 | 5.3014 | 1,946,314,108 | 2022-07-31 |
| 832 | 2022-08-09 | 103,179,953 | 0 | 5.3013 | 1,946,314,108 | 2022-07-31 |
| 833 | 2022-08-08 | 103,179,953 | 0 | 5.3013 | 1,946,314,108 | 2022-07-31 |
| 834 | 2022-08-05 | 103,179,953 | 0 | 5.3013 | 1,946,314,108 | 2022-07-31 |
| 835 | 2022-08-04 | 103,179,953 | 18,000 | 5.3013 | 1,946,314,108 | 2022-07-31 |
| 836 | 2022-08-03 | 103,161,953 | 0 | 5.3004 | 1,946,314,108 | 2022-07-31 |
| 837 | 2022-08-02 | 103,161,953 | 0 | 5.3004 | 1,946,314,108 | 2022-07-31 |
| 838 | 2022-08-01 | 103,161,953 | 4,000 | 5.3004 | 1,946,314,108 | 2022-07-31 |
| 839 | 2022-07-29 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 840 | 2022-07-28 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 841 | 2022-07-27 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 842 | 2022-07-26 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 843 | 2022-07-25 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 844 | 2022-07-22 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 845 | 2022-07-21 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 846 | 2022-07-20 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 847 | 2022-07-19 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 848 | 2022-07-18 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 849 | 2022-07-15 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 850 | 2022-07-14 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 851 | 2022-07-13 | 103,157,953 | 0 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 852 | 2022-07-12 | 103,157,953 | 222,000 | 5.3002 | 1,946,314,108 | 2022-06-30 |
| 853 | 2022-07-11 | 102,935,953 | 0 | 5.2888 | 1,946,314,108 | 2022-06-30 |
| 854 | 2022-07-08 | 102,935,953 | 0 | 5.2888 | 1,946,314,108 | 2022-06-30 |
| 855 | 2022-07-07 | 102,935,953 | 0 | 5.2888 | 1,946,314,108 | 2022-06-30 |
| 856 | 2022-07-06 | 102,935,953 | 0 | 5.2888 | 1,946,314,108 | 2022-06-30 |
| 857 | 2022-07-05 | 102,935,953 | 0 | 5.2888 | 1,946,314,108 | 2022-06-30 |
| 858 | 2022-07-04 | 102,935,953 | 20,000 | 5.2888 | 1,946,314,108 | 2022-06-30 |
| 859 | 2022-06-30 | 102,915,953 | 0 | 5.2877 | 1,946,314,108 | 2022-06-30 |
| 860 | 2022-06-29 | 102,915,953 | 0 | 5.2877 | 1,946,314,108 | 2022-05-31 |
| 861 | 2022-06-28 | 102,915,953 | 0 | 5.2877 | 1,946,314,108 | 2022-05-31 |
| 862 | 2022-06-27 | 102,915,953 | 2,000 | 5.2877 | 1,946,314,108 | 2022-05-31 |
| 863 | 2022-06-24 | 102,913,953 | 0 | 5.2876 | 1,946,314,108 | 2022-05-31 |
| 864 | 2022-06-23 | 102,913,953 | 0 | 5.2876 | 1,946,314,108 | 2022-05-31 |
| 865 | 2022-06-22 | 102,913,953 | 0 | 5.2876 | 1,946,314,108 | 2022-05-31 |
| 866 | 2022-06-21 | 102,913,953 | 8,000 | 5.2876 | 1,946,314,108 | 2022-05-31 |
| 867 | 2022-06-20 | 102,905,953 | 0 | 5.2872 | 1,946,314,108 | 2022-05-31 |
| 868 | 2022-06-17 | 102,905,953 | 4,000 | 5.2872 | 1,946,314,108 | 2022-05-31 |
| 869 | 2022-06-16 | 102,901,953 | 0 | 5.2870 | 1,946,314,108 | 2022-05-31 |
| 870 | 2022-06-15 | 102,901,953 | 0 | 5.2870 | 1,946,314,108 | 2022-05-31 |
| 871 | 2022-06-14 | 102,901,953 | 0 | 5.2870 | 1,946,314,108 | 2022-05-31 |
| 872 | 2022-06-13 | 102,901,953 | 4,000 | 5.2870 | 1,946,314,108 | 2022-05-31 |
| 873 | 2022-06-10 | 102,897,953 | 0 | 5.2868 | 1,946,314,108 | 2022-05-31 |
| 874 | 2022-06-09 | 102,897,953 | 4,000 | 5.2868 | 1,946,314,108 | 2022-05-31 |
| 875 | 2022-06-08 | 102,893,953 | 0 | 5.2866 | 1,946,314,108 | 2022-05-31 |
| 876 | 2022-06-07 | 102,893,953 | 0 | 5.2866 | 1,946,314,108 | 2022-05-31 |
| 877 | 2022-06-06 | 102,893,953 | 70,000 | 5.2866 | 1,946,314,108 | 2022-05-31 |
| 878 | 2022-06-02 | 102,823,953 | 4,000 | 5.2830 | 1,946,314,108 | 2022-05-31 |
| 879 | 2022-06-01 | 102,819,953 | 0 | 5.2828 | 1,946,314,108 | 2022-05-31 |
| 880 | 2022-05-31 | 102,819,953 | -148,000 | 5.2828 | 1,946,314,108 | 2022-05-31 |
| 881 | 2022-05-30 | 102,967,953 | -168,000 | 5.2904 | 1,946,314,108 | 2022-04-30 |
| 882 | 2022-05-27 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 883 | 2022-05-26 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 884 | 2022-05-25 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 885 | 2022-05-24 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 886 | 2022-05-23 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 887 | 2022-05-20 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 888 | 2022-05-19 | 103,135,953 | 0 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 889 | 2022-05-18 | 103,135,953 | 10,000 | 5.2990 | 1,946,314,108 | 2022-04-30 |
| 890 | 2022-05-17 | 103,125,953 | 0 | 5.2985 | 1,946,314,108 | 2022-04-30 |
| 891 | 2022-05-16 | 103,125,953 | 0 | 5.2985 | 1,946,314,108 | 2022-04-30 |
| 892 | 2022-05-13 | 103,125,953 | 200,000 | 5.2985 | 1,946,314,108 | 2022-04-30 |
| 893 | 2022-05-12 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 894 | 2022-05-11 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 895 | 2022-05-10 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 896 | 2022-05-06 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 897 | 2022-05-05 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 898 | 2022-05-04 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 899 | 2022-05-03 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-04-30 |
| 900 | 2022-04-29 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 901 | 2022-04-28 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 902 | 2022-04-27 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 903 | 2022-04-26 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 904 | 2022-04-25 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 905 | 2022-04-22 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 906 | 2022-04-21 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 907 | 2022-04-20 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 908 | 2022-04-19 | 102,925,953 | 0 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 909 | 2022-04-14 | 102,925,953 | 776,000 | 5.2882 | 1,946,314,108 | 2022-03-31 |
| 910 | 2022-04-13 | 102,149,953 | 0 | 5.2484 | 1,946,314,108 | 2022-03-31 |
| 911 | 2022-04-12 | 102,149,953 | 310,000 | 5.2484 | 1,946,314,108 | 2022-03-31 |
| 912 | 2022-04-11 | 101,839,953 | 40,000 | 5.2325 | 1,946,314,108 | 2022-03-31 |
| 913 | 2022-04-08 | 101,799,953 | 0 | 5.2304 | 1,946,314,108 | 2022-03-31 |
| 914 | 2022-04-07 | 101,799,953 | 0 | 5.2304 | 1,946,314,108 | 2022-03-31 |
| 915 | 2022-04-06 | 101,799,953 | 0 | 5.2304 | 1,946,314,108 | 2022-03-31 |
| 916 | 2022-04-04 | 101,799,953 | 40,000 | 5.2304 | 1,946,314,108 | 2022-03-31 |
| 917 | 2022-04-01 | 101,759,953 | 0 | 5.2283 | 1,946,314,108 | 2022-03-31 |
| 918 | 2022-03-31 | 101,759,953 | 0 | 5.2283 | 1,946,314,108 | 2022-03-31 |
| 919 | 2022-03-30 | 101,759,953 | 0 | 5.2283 | 1,946,314,108 | 2022-02-28 |
| 920 | 2022-03-29 | 101,759,953 | 0 | 5.2283 | 1,946,314,108 | 2022-02-28 |
| 921 | 2022-03-28 | 101,759,953 | 68,000 | 5.2283 | 1,946,314,108 | 2022-02-28 |
| 922 | 2022-03-25 | 101,691,953 | 0 | 5.2248 | 1,946,314,108 | 2022-02-28 |
| 923 | 2022-03-24 | 101,691,953 | 0 | 5.2248 | 1,946,314,108 | 2022-02-28 |
| 924 | 2022-03-23 | 101,691,953 | 0 | 5.2248 | 1,946,314,108 | 2022-02-28 |
| 925 | 2022-03-22 | 101,691,953 | 0 | 5.2248 | 1,946,314,108 | 2022-02-28 |
| 926 | 2022-03-21 | 101,691,953 | 0 | 5.2248 | 1,946,314,108 | 2022-02-28 |
| 927 | 2022-03-18 | 101,691,953 | 4,000 | 5.2248 | 1,946,314,108 | 2022-02-28 |
| 928 | 2022-03-17 | 101,687,953 | 0 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 929 | 2022-03-16 | 101,687,953 | 0 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 930 | 2022-03-15 | 101,687,953 | 0 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 931 | 2022-03-14 | 101,687,953 | 0 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 932 | 2022-03-11 | 101,687,953 | 0 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 933 | 2022-03-10 | 101,687,953 | 0 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 934 | 2022-03-09 | 101,687,953 | 4,000 | 5.2246 | 1,946,314,108 | 2022-02-28 |
| 935 | 2022-03-08 | 101,683,953 | 0 | 5.2244 | 1,946,314,108 | 2022-02-28 |
| 936 | 2022-03-07 | 101,683,953 | -2,000 | 5.2244 | 1,946,314,108 | 2022-02-28 |
| 937 | 2022-03-04 | 101,685,953 | 0 | 5.2245 | 1,946,314,108 | 2022-02-28 |
| 938 | 2022-03-03 | 101,685,953 | 0 | 5.2245 | 1,946,314,108 | 2022-02-28 |
| 939 | 2022-03-02 | 101,685,953 | 18,000 | 5.2245 | 1,946,314,108 | 2022-02-28 |
| 940 | 2022-03-01 | 101,667,953 | 0 | 5.2236 | 1,946,314,108 | 2022-02-28 |
| 941 | 2022-02-28 | 101,667,953 | 0 | 5.2236 | 1,946,314,108 | 2022-02-28 |
| 942 | 2022-02-25 | 101,667,953 | 0 | 5.2236 | 1,946,314,108 | 2022-01-31 |
| 943 | 2022-02-24 | 101,667,953 | 0 | 5.2236 | 1,946,314,108 | 2022-01-31 |
| 944 | 2022-02-23 | 101,667,953 | 0 | 5.2236 | 1,946,314,108 | 2022-01-31 |
| 945 | 2022-02-22 | 101,667,953 | -4,000 | 5.2236 | 1,946,314,108 | 2022-01-31 |
| 946 | 2022-02-21 | 101,671,953 | 0 | 5.2238 | 1,946,314,108 | 2022-01-31 |
| 947 | 2022-02-18 | 101,671,953 | 0 | 5.2238 | 1,946,314,108 | 2022-01-31 |
| 948 | 2022-02-17 | 101,671,953 | 0 | 5.2238 | 1,946,314,108 | 2022-01-31 |
| 949 | 2022-02-16 | 101,671,953 | 24,000 | 5.2238 | 1,946,314,108 | 2022-01-31 |
| 950 | 2022-02-15 | 101,647,953 | 40,000 | 5.2226 | 1,946,314,108 | 2022-01-31 |
| 951 | 2022-02-14 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 952 | 2022-02-11 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 953 | 2022-02-10 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 954 | 2022-02-09 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 955 | 2022-02-08 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 956 | 2022-02-07 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 957 | 2022-02-04 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 958 | 2022-01-31 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2022-01-31 |
| 959 | 2022-01-28 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 960 | 2022-01-27 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 961 | 2022-01-26 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 962 | 2022-01-25 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 963 | 2022-01-24 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 964 | 2022-01-21 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 965 | 2022-01-20 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 966 | 2022-01-19 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 967 | 2022-01-18 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 968 | 2022-01-17 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 969 | 2022-01-14 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 970 | 2022-01-13 | 101,607,953 | 0 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 971 | 2022-01-12 | 101,607,953 | 2,000 | 5.2205 | 1,946,314,108 | 2021-12-31 |
| 972 | 2022-01-11 | 101,605,953 | 0 | 5.2204 | 1,946,314,108 | 2021-12-31 |
| 973 | 2022-01-10 | 101,605,953 | 2,000 | 5.2204 | 1,946,314,108 | 2021-12-31 |
| 974 | 2022-01-07 | 101,603,953 | 0 | 5.2203 | 1,946,314,108 | 2021-12-31 |
| 975 | 2022-01-06 | 101,603,953 | 0 | 5.2203 | 1,946,314,108 | 2021-12-31 |
| 976 | 2022-01-05 | 101,603,953 | -266,000 | 5.2203 | 1,946,314,108 | 2021-12-31 |
| 977 | 2022-01-04 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-12-31 |
| 978 | 2022-01-03 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-12-31 |
| 979 | 2021-12-31 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-12-31 |
| 980 | 2021-12-30 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 981 | 2021-12-29 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 982 | 2021-12-28 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 983 | 2021-12-24 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 984 | 2021-12-23 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 985 | 2021-12-22 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 986 | 2021-12-21 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 987 | 2021-12-20 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 988 | 2021-12-17 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 989 | 2021-12-16 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 990 | 2021-12-15 | 101,869,953 | 0 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 991 | 2021-12-14 | 101,869,953 | 2,000 | 5.2340 | 1,946,314,108 | 2021-11-30 |
| 992 | 2021-12-13 | 101,867,953 | 2,000 | 5.2339 | 1,946,314,108 | 2021-11-30 |
| 993 | 2021-12-10 | 101,865,953 | 0 | 5.2338 | 1,946,314,108 | 2021-11-30 |
| 994 | 2021-12-09 | 101,865,953 | 2,000 | 5.2338 | 1,946,314,108 | 2021-11-30 |
| 995 | 2021-12-08 | 101,863,953 | 0 | 5.2337 | 1,946,314,108 | 2021-11-30 |
| 996 | 2021-12-07 | 101,863,953 | 0 | 5.2337 | 1,946,314,108 | 2021-11-30 |
| 997 | 2021-12-06 | 101,863,953 | 0 | 5.2337 | 1,946,314,108 | 2021-11-30 |
| 998 | 2021-12-03 | 101,863,953 | 0 | 5.2337 | 1,946,314,108 | 2021-11-30 |
| 999 | 2021-12-02 | 101,863,953 | 2,000 | 5.2337 | 1,946,314,108 | 2021-11-30 |
| 1000 | 2021-12-01 | 101,861,953 | 0 | 5.2336 | 1,946,314,108 | 2021-11-30 |
| 1001 | 2021-11-30 | 101,861,953 | 0 | 5.2336 | 1,946,314,108 | 2021-11-30 |
| 1002 | 2021-11-29 | 101,861,953 | 0 | 5.2336 | 1,946,314,108 | 2021-10-31 |
| 1003 | 2021-11-26 | 101,861,953 | 0 | 5.2336 | 1,946,314,108 | 2021-10-31 |
| 1004 | 2021-11-25 | 101,861,953 | 0 | 5.2336 | 1,946,314,108 | 2021-10-31 |
| 1005 | 2021-11-24 | 101,861,953 | 0 | 5.2336 | 1,946,314,108 | 2021-10-31 |
| 1006 | 2021-11-23 | 101,861,953 | -20,000 | 5.2336 | 1,946,314,108 | 2021-10-31 |
| 1007 | 2021-11-22 | 101,881,953 | 0 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1008 | 2021-11-19 | 101,881,953 | -18,000 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1009 | 2021-11-18 | 101,899,953 | 18,000 | 5.2355 | 1,946,314,108 | 2021-10-31 |
| 1010 | 2021-11-17 | 101,881,953 | 0 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1011 | 2021-11-16 | 101,881,953 | 0 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1012 | 2021-11-15 | 101,881,953 | 0 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1013 | 2021-11-12 | 101,881,953 | 0 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1014 | 2021-11-11 | 101,881,953 | 52,000 | 5.2346 | 1,946,314,108 | 2021-10-31 |
| 1015 | 2021-11-10 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1016 | 2021-11-09 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1017 | 2021-11-08 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1018 | 2021-11-05 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1019 | 2021-11-04 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1020 | 2021-11-03 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1021 | 2021-11-02 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1022 | 2021-11-01 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-10-31 |
| 1023 | 2021-10-29 | 101,829,953 | 0 | 5.2319 | 1,946,314,108 | 2021-09-30 |
| 1024 | 2021-10-28 | 101,829,953 | -2,000 | 5.2319 | 1,946,314,108 | 2021-09-30 |
| 1025 | 2021-10-27 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1026 | 2021-10-26 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1027 | 2021-10-25 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1028 | 2021-10-22 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1029 | 2021-10-21 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1030 | 2021-10-20 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1031 | 2021-10-19 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1032 | 2021-10-18 | 101,831,953 | 0 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1033 | 2021-10-15 | 101,831,953 | -8,000 | 5.2320 | 1,946,314,108 | 2021-09-30 |
| 1034 | 2021-10-12 | 101,839,953 | -146,000 | 5.2325 | 1,946,314,108 | 2021-09-30 |
| 1035 | 2021-10-11 | 101,985,953 | 0 | 5.2400 | 1,946,314,108 | 2021-09-30 |
| 1036 | 2021-10-08 | 101,985,953 | 0 | 5.2400 | 1,946,314,108 | 2021-09-30 |
| 1037 | 2021-10-07 | 101,985,953 | 0 | 5.2400 | 1,946,314,108 | 2021-09-30 |
| 1038 | 2021-10-06 | 101,985,953 | 0 | 5.2400 | 1,946,314,108 | 2021-09-30 |
| 1039 | 2021-10-05 | 101,985,953 | 0 | 5.2400 | 1,946,314,108 | 2021-09-30 |
| 1040 | 2021-10-04 | 101,985,953 | -2,000 | 5.2400 | 1,946,314,108 | 2021-09-30 |
| 1041 | 2021-09-30 | 101,987,953 | 0 | 5.2401 | 1,946,314,108 | 2021-09-30 |
| 1042 | 2021-09-29 | 101,987,953 | 0 | 5.2401 | 1,946,314,108 | 2021-08-31 |
| 1043 | 2021-09-28 | 101,987,953 | 0 | 5.2401 | 1,946,314,108 | 2021-08-31 |
| 1044 | 2021-09-27 | 101,987,953 | -2,000 | 5.2401 | 1,946,314,108 | 2021-08-31 |
| 1045 | 2021-09-24 | 101,989,953 | -12,000 | 5.2402 | 1,946,314,108 | 2021-08-31 |
| 1046 | 2021-09-23 | 102,001,953 | -146,000 | 5.2408 | 1,946,314,108 | 2021-08-31 |
| 1047 | 2021-09-21 | 102,147,953 | 10,000 | 5.2483 | 1,946,314,108 | 2021-08-31 |
| 1048 | 2021-09-20 | 102,137,953 | -380,000 | 5.2478 | 1,946,314,108 | 2021-08-31 |
| 1049 | 2021-09-17 | 102,517,953 | 290,000 | 5.2673 | 1,946,314,108 | 2021-08-31 |
| 1050 | 2021-09-16 | 102,227,953 | -350,000 | 5.2524 | 1,946,314,108 | 2021-08-31 |
| 1051 | 2021-09-15 | 102,577,953 | -200,000 | 5.2704 | 1,946,314,108 | 2021-08-31 |
| 1052 | 2021-09-14 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1053 | 2021-09-13 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1054 | 2021-09-10 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1055 | 2021-09-09 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1056 | 2021-09-08 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1057 | 2021-09-07 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1058 | 2021-09-06 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1059 | 2021-09-03 | 102,777,953 | 0 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1060 | 2021-09-02 | 102,777,953 | -10,000 | 5.2806 | 1,946,314,108 | 2021-08-31 |
| 1061 | 2021-09-01 | 102,787,953 | 0 | 5.2812 | 1,946,314,108 | 2021-08-31 |
| 1062 | 2021-08-31 | 102,787,953 | 0 | 5.2812 | 1,946,314,108 | 2021-08-31 |
| 1063 | 2021-08-30 | 102,787,953 | 0 | 5.2812 | 1,946,314,108 | 2021-07-31 |
| 1064 | 2021-08-27 | 102,787,953 | -32,000 | 5.2812 | 1,946,314,108 | 2021-07-31 |
| 1065 | 2021-08-26 | 102,819,953 | 0 | 5.2828 | 1,946,314,108 | 2021-07-31 |
| 1066 | 2021-08-25 | 102,819,953 | 0 | 5.2828 | 1,946,314,108 | 2021-07-31 |
| 1067 | 2021-08-24 | 102,819,953 | -50,000 | 5.2828 | 1,946,314,108 | 2021-07-31 |
| 1068 | 2021-08-23 | 102,869,953 | -30,000 | 5.2854 | 1,946,314,108 | 2021-07-31 |
| 1069 | 2021-08-20 | 102,899,953 | 0 | 5.2869 | 1,946,314,108 | 2021-07-31 |
| 1070 | 2021-08-19 | 102,899,953 | 0 | 5.2869 | 1,946,314,108 | 2021-07-31 |
| 1071 | 2021-08-18 | 102,899,953 | -10,000 | 5.2869 | 1,946,314,108 | 2021-07-31 |
| 1072 | 2021-08-17 | 102,909,953 | 0 | 5.2874 | 1,946,314,108 | 2021-07-31 |
| 1073 | 2021-08-16 | 102,909,953 | 0 | 5.2874 | 1,946,314,108 | 2021-07-31 |
| 1074 | 2021-08-13 | 102,909,953 | 0 | 5.2874 | 1,946,314,108 | 2021-07-31 |
| 1075 | 2021-08-12 | 102,909,953 | 0 | 5.2874 | 1,946,314,108 | 2021-07-31 |
| 1076 | 2021-08-11 | 102,909,953 | -20,000 | 5.2874 | 1,946,314,108 | 2021-07-31 |
| 1077 | 2021-08-10 | 102,929,953 | 0 | 5.2885 | 1,946,314,108 | 2021-07-31 |
| 1078 | 2021-08-09 | 102,929,953 | -2,000 | 5.2885 | 1,946,314,108 | 2021-07-31 |
| 1079 | 2021-08-06 | 102,931,953 | -50,000 | 5.2886 | 1,946,314,108 | 2021-07-31 |
| 1080 | 2021-08-05 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-07-31 |
| 1081 | 2021-08-04 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-07-31 |
| 1082 | 2021-08-03 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-07-31 |
| 1083 | 2021-08-02 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-07-31 |
| 1084 | 2021-07-30 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-06-30 |
| 1085 | 2021-07-29 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-06-30 |
| 1086 | 2021-07-28 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-06-30 |
| 1087 | 2021-07-27 | 102,981,953 | 0 | 5.2911 | 1,946,314,108 | 2021-06-30 |
| 1088 | 2021-07-26 | 102,981,953 | -70,000 | 5.2911 | 1,946,314,108 | 2021-06-30 |
| 1089 | 2021-07-23 | 103,051,953 | -20,000 | 5.2947 | 1,946,314,108 | 2021-06-30 |
| 1090 | 2021-07-22 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1091 | 2021-07-21 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1092 | 2021-07-20 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1093 | 2021-07-19 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1094 | 2021-07-16 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1095 | 2021-07-15 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1096 | 2021-07-14 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1097 | 2021-07-13 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1098 | 2021-07-12 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1099 | 2021-07-09 | 103,071,953 | 0 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1100 | 2021-07-08 | 103,071,953 | 1,129,745 | 5.2958 | 1,946,314,108 | 2021-06-30 |
| 1101 | 2021-07-07 | 101,942,208 | 0 | 5.2377 | 1,946,314,108 | 2021-06-30 |
| 1102 | 2021-07-06 | 101,942,208 | 0 | 5.2377 | 1,946,314,108 | 2021-06-30 |
| 1103 | 2021-07-05 | 101,942,208 | 0 | 5.2377 | 1,946,314,108 | 2021-06-30 |
| 1104 | 2021-07-02 | 101,942,208 | -128,000 | 5.2377 | 1,946,314,108 | 2021-06-30 |
| 1105 | 2021-06-30 | 102,070,208 | -72,000 | 5.2443 | 1,946,314,108 | 2021-06-30 |
| 1106 | 2021-06-29 | 102,142,208 | 0 | 5.2480 | 1,946,314,108 | 2021-05-31 |
| 1107 | 2021-06-28 | 102,142,208 | -88,000 | 5.2480 | 1,946,314,108 | 2021-05-31 |
| 1108 | 2021-06-25 | 102,230,208 | 0 | 5.2525 | 1,946,314,108 | 2021-05-31 |
| 1109 | 2021-06-24 | 102,230,208 | 0 | 5.2525 | 1,946,314,108 | 2021-05-31 |
| 1110 | 2021-06-23 | 102,230,208 | 0 | 5.2525 | 1,946,314,108 | 2021-05-31 |
| 1111 | 2021-06-22 | 102,230,208 | 0 | 5.2525 | 1,946,314,108 | 2021-05-31 |
| 1112 | 2021-06-21 | 102,230,208 | 0 | 5.2525 | 1,946,314,108 | 2021-05-31 |
| 1113 | 2021-06-18 | 102,230,208 | 2,000 | 5.2525 | 1,946,314,108 | 2021-05-31 |
| 1114 | 2021-06-17 | 102,228,208 | -20,000 | 5.2524 | 1,946,314,108 | 2021-05-31 |
| 1115 | 2021-06-16 | 102,248,208 | 20,000 | 5.2534 | 1,946,314,108 | 2021-05-31 |
| 1116 | 2021-06-15 | 102,228,208 | 0 | 5.2524 | 1,946,314,108 | 2021-05-31 |
| 1117 | 2021-06-11 | 102,228,208 | 8,000 | 5.2524 | 1,946,314,108 | 2021-05-31 |
| 1118 | 2021-06-10 | 102,220,208 | 0 | 5.2520 | 1,946,314,108 | 2021-05-31 |
| 1119 | 2021-06-09 | 102,220,208 | 0 | 5.2520 | 1,946,314,108 | 2021-05-31 |
| 1120 | 2021-06-08 | 102,220,208 | 0 | 5.2520 | 1,946,314,108 | 2021-05-31 |
| 1121 | 2021-06-07 | 102,220,208 | 0 | 5.2520 | 1,946,314,108 | 2021-05-31 |
| 1122 | 2021-06-04 | 102,220,208 | -30,000 | 5.2520 | 1,946,314,108 | 2021-05-31 |
| 1123 | 2021-06-03 | 102,250,208 | -20,000 | 5.2535 | 1,946,314,108 | 2021-05-31 |
| 1124 | 2021-06-02 | 102,270,208 | -338,000 | 5.2546 | 1,946,314,108 | 2021-05-31 |
| 1125 | 2021-06-01 | 102,608,208 | -18,000 | 5.2719 | 1,946,314,108 | 2021-05-31 |
| 1126 | 2021-05-31 | 102,626,208 | 0 | 5.2728 | 1,946,314,108 | 2021-05-31 |
| 1127 | 2021-05-28 | 102,626,208 | 0 | 5.2728 | 1,946,314,108 | 2021-04-30 |
| 1128 | 2021-05-27 | 102,626,208 | 0 | 5.2728 | 1,946,314,108 | 2021-04-30 |
| 1129 | 2021-05-26 | 102,626,208 | 0 | 5.2728 | 1,946,314,108 | 2021-04-30 |
| 1130 | 2021-05-25 | 102,626,208 | 0 | 5.2728 | 1,946,314,108 | 2021-04-30 |
| 1131 | 2021-05-24 | 102,626,208 | -2,000 | 5.2728 | 1,946,314,108 | 2021-04-30 |
| 1132 | 2021-05-21 | 102,628,208 | 0 | 5.2730 | 1,946,314,108 | 2021-04-30 |
| 1133 | 2021-05-20 | 102,628,208 | 0 | 5.2730 | 1,946,314,108 | 2021-04-30 |
| 1134 | 2021-05-18 | 102,628,208 | -50,000 | 5.2730 | 1,946,314,108 | 2021-04-30 |
| 1135 | 2021-05-17 | 102,678,208 | -2,000 | 5.2755 | 1,946,314,108 | 2021-04-30 |
| 1136 | 2021-05-14 | 102,680,208 | 0 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1137 | 2021-05-13 | 102,680,208 | 0 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1138 | 2021-05-12 | 102,680,208 | 0 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1139 | 2021-05-11 | 102,680,208 | 0 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1140 | 2021-05-10 | 102,680,208 | 0 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1141 | 2021-05-07 | 102,680,208 | 0 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1142 | 2021-05-06 | 102,680,208 | -160,000 | 5.2756 | 1,946,314,108 | 2021-04-30 |
| 1143 | 2021-05-05 | 102,840,208 | -42,000 | 5.2838 | 1,946,314,108 | 2021-04-30 |
| 1144 | 2021-05-04 | 102,882,208 | -160,000 | 5.2860 | 1,946,314,108 | 2021-04-30 |
| 1145 | 2021-05-03 | 103,042,208 | 0 | 5.2942 | 1,946,314,108 | 2021-04-30 |
| 1146 | 2021-04-30 | 103,042,208 | -4,000 | 5.2942 | 1,946,314,108 | 2021-04-30 |
| 1147 | 2021-04-29 | 103,046,208 | -1,000,000 | 5.2944 | 1,946,314,108 | 2021-03-31 |
| 1148 | 2021-04-28 | 104,046,208 | 0 | 5.3458 | 1,946,314,108 | 2021-03-31 |
| 1149 | 2021-04-27 | 104,046,208 | -2,000 | 5.3458 | 1,946,314,108 | 2021-03-31 |
| 1150 | 2021-04-26 | 104,048,208 | -102,000 | 5.3459 | 1,946,314,108 | 2021-03-31 |
| 1151 | 2021-04-23 | 104,150,208 | 0 | 5.3512 | 1,946,314,108 | 2021-03-31 |
| 1152 | 2021-04-22 | 104,150,208 | 0 | 5.3512 | 1,946,314,108 | 2021-03-31 |
| 1153 | 2021-04-21 | 104,150,208 | 0 | 5.3512 | 1,946,314,108 | 2021-03-31 |
| 1154 | 2021-04-20 | 104,150,208 | 2,000 | 5.3512 | 1,946,314,108 | 2021-03-31 |
| 1155 | 2021-04-19 | 104,148,208 | 0 | 5.3510 | 1,946,314,108 | 2021-03-31 |
| 1156 | 2021-04-16 | 104,148,208 | 0 | 5.3510 | 1,946,314,108 | 2021-03-31 |
| 1157 | 2021-04-15 | 104,148,208 | -380,000 | 5.3510 | 1,946,314,108 | 2021-03-31 |
| 1158 | 2021-04-14 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1159 | 2021-04-13 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1160 | 2021-04-12 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1161 | 2021-04-09 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1162 | 2021-04-08 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1163 | 2021-04-07 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1164 | 2021-04-01 | 104,528,208 | 0 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1165 | 2021-03-31 | 104,528,208 | -104,000 | 5.3706 | 1,946,314,108 | 2021-03-31 |
| 1166 | 2021-03-30 | 104,632,208 | 0 | 5.3759 | 1,946,314,108 | 2021-02-28 |
| 1167 | 2021-03-29 | 104,632,208 | -50,000 | 5.3759 | 1,946,314,108 | 2021-02-28 |
| 1168 | 2021-03-26 | 104,682,208 | 0 | 5.3785 | 1,946,314,108 | 2021-02-28 |
| 1169 | 2021-03-25 | 104,682,208 | 0 | 5.3785 | 1,946,314,108 | 2021-02-28 |
| 1170 | 2021-03-24 | 104,682,208 | 0 | 5.3785 | 1,946,314,108 | 2021-02-28 |
| 1171 | 2021-03-23 | 104,682,208 | 0 | 5.3785 | 1,946,314,108 | 2021-02-28 |
| 1172 | 2021-03-22 | 104,682,208 | 0 | 5.3785 | 1,946,314,108 | 2021-02-28 |
| 1173 | 2021-03-19 | 104,682,208 | -62,000 | 5.3785 | 1,946,314,108 | 2021-02-28 |
| 1174 | 2021-03-18 | 104,744,208 | -300,000 | 5.3817 | 1,946,314,108 | 2021-02-28 |
| 1175 | 2021-03-17 | 105,044,208 | 0 | 5.3971 | 1,946,314,108 | 2021-02-28 |
| 1176 | 2021-03-16 | 105,044,208 | -792,000 | 5.3971 | 1,946,314,108 | 2021-02-28 |
| 1177 | 2021-03-15 | 105,836,208 | -108,000 | 5.4378 | 1,946,314,108 | 2021-02-28 |
| 1178 | 2021-03-12 | 105,944,208 | 0 | 5.4433 | 1,946,314,108 | 2021-02-28 |
| 1179 | 2021-03-11 | 105,944,208 | 40,000 | 5.4433 | 1,946,314,108 | 2021-02-28 |
| 1180 | 2021-03-10 | 105,904,208 | -200,000 | 5.4413 | 1,946,314,108 | 2021-02-28 |
| 1181 | 2021-03-09 | 106,104,208 | 0 | 5.4515 | 1,946,314,108 | 2021-02-28 |
| 1182 | 2021-03-08 | 106,104,208 | 0 | 5.4515 | 1,946,314,108 | 2021-02-28 |
| 1183 | 2021-03-05 | 106,104,208 | 0 | 5.4515 | 1,946,314,108 | 2021-02-28 |
| 1184 | 2021-03-04 | 106,104,208 | -1,000,000 | 5.4515 | 1,946,314,108 | 2021-02-28 |
| 1185 | 2021-03-03 | 107,104,208 | -92,000 | 5.5029 | 1,946,314,108 | 2021-02-28 |
| 1186 | 2021-03-02 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-02-28 |
| 1187 | 2021-03-01 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-02-28 |
| 1188 | 2021-02-26 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1189 | 2021-02-25 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1190 | 2021-02-24 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1191 | 2021-02-23 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1192 | 2021-02-22 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1193 | 2021-02-19 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1194 | 2021-02-18 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1195 | 2021-02-17 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1196 | 2021-02-16 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1197 | 2021-02-11 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1198 | 2021-02-10 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1199 | 2021-02-09 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1200 | 2021-02-08 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1201 | 2021-02-05 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1202 | 2021-02-04 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1203 | 2021-02-03 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1204 | 2021-02-02 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1205 | 2021-02-01 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2021-01-31 |
| 1206 | 2021-01-29 | 107,196,208 | 0 | 5.5077 | 1,946,314,108 | 2020-12-31 |
| 1207 | 2021-01-28 | 107,196,208 | -72,000 | 5.5077 | 1,946,314,108 | 2020-12-31 |
| 1208 | 2021-01-27 | 107,268,208 | -2,000 | 5.5114 | 1,946,314,108 | 2020-12-31 |
| 1209 | 2021-01-26 | 107,270,208 | -90,000 | 5.5115 | 1,946,314,108 | 2020-12-31 |
| 1210 | 2021-01-25 | 107,360,208 | -194,000 | 5.5161 | 1,946,314,108 | 2020-12-31 |
| 1211 | 2021-01-22 | 107,554,208 | 260,000 | 5.5260 | 1,946,314,108 | 2020-12-31 |
| 1212 | 2021-01-21 | 107,294,208 | -2,000 | 5.5127 | 1,946,314,108 | 2020-12-31 |
| 1213 | 2021-01-20 | 107,296,208 | -52,000 | 5.5128 | 1,946,314,108 | 2020-12-31 |
| 1214 | 2021-01-19 | 107,348,208 | 0 | 5.5155 | 1,946,314,108 | 2020-12-31 |
| 1215 | 2021-01-18 | 107,348,208 | 0 | 5.5155 | 1,946,314,108 | 2020-12-31 |
| 1216 | 2021-01-15 | 107,348,208 | -88,000 | 5.5155 | 1,946,314,108 | 2020-12-31 |
| 1217 | 2021-01-14 | 107,436,208 | 0 | 5.5200 | 1,946,314,108 | 2020-12-31 |
| 1218 | 2021-01-13 | 107,436,208 | 0 | 5.5200 | 1,946,314,108 | 2020-12-31 |
| 1219 | 2021-01-12 | 107,436,208 | 296,000 | 5.5200 | 1,946,314,108 | 2020-12-31 |
| 1220 | 2021-01-11 | 107,140,208 | -8,000 | 5.5048 | 1,946,314,108 | 2020-12-31 |
| 1221 | 2021-01-08 | 107,148,208 | 62,000 | 5.5052 | 1,946,314,108 | 2020-12-31 |
| 1222 | 2021-01-07 | 107,086,208 | -120,000 | 5.5020 | 1,946,314,108 | 2020-12-31 |
| 1223 | 2021-01-06 | 107,206,208 | -714,000 | 5.5082 | 1,946,314,108 | 2020-12-31 |
| 1224 | 2021-01-05 | 107,920,208 | -254,000 | 5.5449 | 1,946,314,108 | 2020-12-31 |
| 1225 | 2021-01-04 | 108,174,208 | -2,000 | 5.5579 | 1,946,314,108 | 2020-12-31 |
| 1226 | 2020-12-31 | 108,176,208 | 0 | 5.5580 | 1,946,314,108 | 2020-12-31 |
| 1227 | 2020-12-30 | 108,176,208 | -718,000 | 5.5580 | 1,946,314,108 | 2020-11-30 |
| 1228 | 2020-12-29 | 108,894,208 | 0 | 5.5949 | 1,946,314,108 | 2020-11-30 |
| 1229 | 2020-12-28 | 108,894,208 | 0 | 5.5949 | 1,946,314,108 | 2020-11-30 |
| 1230 | 2020-12-24 | 108,894,208 | 0 | 5.5949 | 1,946,314,108 | 2020-11-30 |
| 1231 | 2020-12-23 | 108,894,208 | -918,000 | 5.5949 | 1,946,314,108 | 2020-11-30 |
| 1232 | 2020-12-22 | 109,812,208 | -168,000 | 5.6421 | 1,946,314,108 | 2020-11-30 |
| 1233 | 2020-12-21 | 109,980,208 | -498,000 | 5.6507 | 1,946,314,108 | 2020-11-30 |
| 1234 | 2020-12-18 | 110,478,208 | -4,000 | 5.6763 | 1,946,314,108 | 2020-11-30 |
| 1235 | 2020-12-17 | 110,482,208 | 0 | 5.6765 | 1,946,314,108 | 2020-11-30 |
| 1236 | 2020-12-16 | 110,482,208 | -22,000 | 5.6765 | 1,946,314,108 | 2020-11-30 |
| 1237 | 2020-12-15 | 110,504,208 | 34,000 | 5.6776 | 1,946,314,108 | 2020-11-30 |
| 1238 | 2020-12-14 | 110,470,208 | -246,000 | 5.6759 | 1,946,314,108 | 2020-11-30 |
| 1239 | 2020-12-11 | 110,716,208 | 0 | 5.6885 | 1,946,314,108 | 2020-11-30 |
| 1240 | 2020-12-10 | 110,716,208 | 0 | 5.6885 | 1,946,314,108 | 2020-11-30 |
| 1241 | 2020-12-09 | 110,716,208 | -820,000 | 5.6885 | 1,946,314,108 | 2020-11-30 |
| 1242 | 2020-12-08 | 111,536,208 | -462,000 | 5.7306 | 1,946,314,108 | 2020-11-30 |
| 1243 | 2020-12-07 | 111,998,208 | -140,000 | 5.7544 | 1,946,314,108 | 2020-11-30 |
| 1244 | 2020-12-04 | 112,138,208 | 312,000 | 5.7616 | 1,946,314,108 | 2020-11-30 |
| 1245 | 2020-12-03 | 111,826,208 | -304,000 | 5.7455 | 1,946,314,108 | 2020-11-30 |
| 1246 | 2020-12-02 | 112,130,208 | 48,000 | 5.7612 | 1,946,314,108 | 2020-11-30 |
| 1247 | 2020-12-01 | 112,082,208 | 212,000 | 5.7587 | 1,946,314,108 | 2020-11-30 |
| 1248 | 2020-11-30 | 111,870,208 | -1,452,000 | 5.7478 | 1,946,314,108 | 2020-11-30 |
| 1249 | 2020-11-27 | 113,322,208 | 56,000 | 5.8224 | 1,946,314,108 | 2020-10-31 |
| 1250 | 2020-11-26 | 113,266,208 | 1,224,000 | 5.8195 | 1,946,314,108 | 2020-10-31 |
| 1251 | 2020-11-25 | 112,042,208 | -1,340,000 | 5.7566 | 1,946,314,108 | 2020-10-31 |
| 1252 | 2020-11-24 | 113,382,208 | 424,000 | 5.8255 | 1,946,314,108 | 2020-10-31 |
| 1253 | 2020-11-23 | 112,958,208 | 728,000 | 5.8037 | 1,946,314,108 | 2020-10-31 |
| 1254 | 2020-11-20 | 112,230,208 | 3,416,000 | 5.7663 | 1,946,314,108 | 2020-10-31 |
| 1255 | 2020-11-19 | 108,814,208 | -2,780,000 | 5.5908 | 1,946,314,108 | 2020-10-31 |
| 1256 | 2020-11-18 | 111,594,208 | 98,000 | 5.7336 | 1,946,314,108 | 2020-10-31 |
| 1257 | 2020-11-17 | 111,496,208 | 0 | 5.7286 | 1,946,314,108 | 2020-10-31 |
| 1258 | 2020-11-16 | 111,496,208 | 0 | 5.7286 | 1,946,314,108 | 2020-10-31 |
| 1259 | 2020-11-13 | 111,496,208 | 0 | 5.7286 | 1,946,314,108 | 2020-10-31 |
| 1260 | 2020-11-12 | 111,496,208 | 0 | 5.7286 | 1,946,314,108 | 2020-10-31 |
| 1261 | 2020-11-11 | 111,496,208 | 0 | 5.7286 | 1,946,314,108 | 2020-10-31 |
| 1262 | 2020-11-10 | 111,496,208 | -2,640,000 | 5.7286 | 1,946,314,108 | 2020-10-31 |
| 1263 | 2020-11-09 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-10-31 |
| 1264 | 2020-11-06 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-10-31 |
| 1265 | 2020-11-05 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-10-31 |
| 1266 | 2020-11-04 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-10-31 |
| 1267 | 2020-11-03 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-10-31 |
| 1268 | 2020-11-02 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-10-31 |
| 1269 | 2020-10-30 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-09-30 |
| 1270 | 2020-10-29 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-09-30 |
| 1271 | 2020-10-28 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-09-30 |
| 1272 | 2020-10-27 | 114,136,208 | 0 | 5.8642 | 1,946,314,108 | 2020-09-30 |
| 1273 | 2020-10-23 | 114,136,208 | 600,000 | 5.8642 | 1,946,314,108 | 2020-09-30 |
| 1274 | 2020-10-22 | 113,536,208 | 0 | 5.8334 | 1,946,314,108 | 2020-09-30 |
| 1275 | 2020-10-21 | 113,536,208 | -1,258,000 | 5.8334 | 1,946,314,108 | 2020-09-30 |
| 1276 | 2020-10-20 | 114,794,208 | 0 | 5.8980 | 1,946,314,108 | 2020-09-30 |
| 1277 | 2020-10-19 | 114,794,208 | 0 | 5.8980 | 1,946,314,108 | 2020-09-30 |
| 1278 | 2020-10-16 | 114,794,208 | 1,102,000 | 5.8980 | 1,946,314,108 | 2020-09-30 |
| 1279 | 2020-10-15 | 113,692,208 | 502,000 | 5.8414 | 1,946,314,108 | 2020-09-30 |
| 1280 | 2020-10-14 | 113,190,208 | 0 | 5.8156 | 1,946,314,108 | 2020-09-30 |
| 1281 | 2020-10-12 | 113,190,208 | 200,000 | 5.8156 | 1,946,314,108 | 2020-09-30 |
| 1282 | 2020-10-09 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-09-30 |
| 1283 | 2020-10-08 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-09-30 |
| 1284 | 2020-10-07 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-09-30 |
| 1285 | 2020-10-06 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-09-30 |
| 1286 | 2020-10-05 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-09-30 |
| 1287 | 2020-09-30 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-09-30 |
| 1288 | 2020-09-29 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1289 | 2020-09-28 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1290 | 2020-09-25 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1291 | 2020-09-24 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1292 | 2020-09-23 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1293 | 2020-09-22 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1294 | 2020-09-21 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1295 | 2020-09-18 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1296 | 2020-09-17 | 112,990,208 | 0 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1297 | 2020-09-16 | 112,990,208 | 298,000 | 5.8053 | 1,946,314,108 | 2020-08-31 |
| 1298 | 2020-09-15 | 112,692,208 | 0 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1299 | 2020-09-14 | 112,692,208 | 0 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1300 | 2020-09-11 | 112,692,208 | 0 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1301 | 2020-09-10 | 112,692,208 | 0 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1302 | 2020-09-09 | 112,692,208 | 0 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1303 | 2020-09-08 | 112,692,208 | 0 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1304 | 2020-09-07 | 112,692,208 | 178,000 | 5.7900 | 1,946,314,108 | 2020-08-31 |
| 1305 | 2020-09-04 | 112,514,208 | 0 | 5.7809 | 1,946,314,108 | 2020-08-31 |
| 1306 | 2020-09-03 | 112,514,208 | 0 | 5.7809 | 1,946,314,108 | 2020-08-31 |
| 1307 | 2020-09-02 | 112,514,208 | 0 | 5.7809 | 1,946,314,108 | 2020-08-31 |
| 1308 | 2020-09-01 | 112,514,208 | 0 | 5.7809 | 1,946,314,108 | 2020-08-31 |
| 1309 | 2020-08-31 | 112,514,208 | 298,000 | 5.7809 | 1,946,314,108 | 2020-08-31 |
| 1310 | 2020-08-28 | 112,216,208 | -6,000 | 5.7656 | 1,946,314,108 | 2020-07-31 |
| 1311 | 2020-08-27 | 112,222,208 | 292,000 | 5.7659 | 1,946,314,108 | 2020-07-31 |
| 1312 | 2020-08-26 | 111,930,208 | -600,000 | 5.7509 | 1,946,314,108 | 2020-07-31 |
| 1313 | 2020-08-25 | 112,530,208 | 0 | 5.7817 | 1,946,314,108 | 2020-07-31 |
| 1314 | 2020-08-24 | 112,530,208 | 0 | 5.7817 | 1,946,314,108 | 2020-07-31 |
| 1315 | 2020-08-21 | 112,530,208 | 0 | 5.7817 | 1,946,314,108 | 2020-07-31 |
| 1316 | 2020-08-20 | 112,530,208 | 22,000 | 5.7817 | 1,946,314,108 | 2020-07-31 |
| 1317 | 2020-08-19 | 112,508,208 | 0 | 5.7806 | 1,946,314,108 | 2020-07-31 |
| 1318 | 2020-08-18 | 112,508,208 | 0 | 5.7806 | 1,946,314,108 | 2020-07-31 |
| 1319 | 2020-08-17 | 112,508,208 | -92,000 | 5.7806 | 1,946,314,108 | 2020-07-31 |
| 1320 | 2020-08-14 | 112,600,208 | -2,000 | 5.7853 | 1,946,314,108 | 2020-07-31 |
| 1321 | 2020-08-13 | 112,602,208 | 0 | 5.7854 | 1,946,314,108 | 2020-07-31 |
| 1322 | 2020-08-12 | 112,602,208 | -6,000 | 5.7854 | 1,946,314,108 | 2020-07-31 |
| 1323 | 2020-08-11 | 112,608,208 | 100,000 | 5.7857 | 1,946,314,108 | 2020-07-31 |
| 1324 | 2020-08-10 | 112,508,208 | 120,000 | 5.7806 | 1,946,314,108 | 2020-07-31 |
| 1325 | 2020-08-07 | 112,388,208 | 0 | 5.7744 | 1,946,314,108 | 2020-07-31 |
| 1326 | 2020-08-06 | 112,388,208 | -70,000 | 5.7744 | 1,946,314,108 | 2020-07-31 |
| 1327 | 2020-08-05 | 112,458,208 | 0 | 5.7780 | 1,946,314,108 | 2020-07-31 |
| 1328 | 2020-08-04 | 112,458,208 | 0 | 5.7780 | 1,946,314,108 | 2020-07-31 |
| 1329 | 2020-08-03 | 112,458,208 | 0 | 5.7780 | 1,946,314,108 | 2020-07-31 |
| 1330 | 2020-07-31 | 112,458,208 | 0 | 5.7780 | 1,946,314,108 | 2020-07-31 |
| 1331 | 2020-07-30 | 112,458,208 | 0 | 5.7780 | 1,946,314,108 | 2020-06-30 |
| 1332 | 2020-07-29 | 112,458,208 | -18,000 | 5.7780 | 1,946,314,108 | 2020-06-30 |
| 1333 | 2020-07-28 | 112,476,208 | 10,000 | 5.7789 | 1,946,314,108 | 2020-06-30 |
| 1334 | 2020-07-27 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1335 | 2020-07-24 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1336 | 2020-07-23 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1337 | 2020-07-22 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1338 | 2020-07-21 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1339 | 2020-07-20 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1340 | 2020-07-17 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1341 | 2020-07-16 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1342 | 2020-07-15 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1343 | 2020-07-14 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1344 | 2020-07-13 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1345 | 2020-07-10 | 112,466,208 | 0 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1346 | 2020-07-09 | 112,466,208 | 40,000 | 5.7784 | 1,946,314,108 | 2020-06-30 |
| 1347 | 2020-07-08 | 112,426,208 | 1,052,000 | 5.7764 | 1,946,314,108 | 2020-06-30 |
| 1348 | 2020-07-07 | 111,374,208 | 0 | 5.7223 | 1,946,314,108 | 2020-06-30 |
| 1349 | 2020-07-06 | 111,374,208 | -10,000 | 5.7223 | 1,946,314,108 | 2020-06-30 |
| 1350 | 2020-07-03 | 111,384,208 | -52,000 | 5.7228 | 1,946,314,108 | 2020-06-30 |
| 1351 | 2020-07-02 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-06-30 |
| 1352 | 2020-06-30 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-06-30 |
| 1353 | 2020-06-29 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1354 | 2020-06-26 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1355 | 2020-06-24 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1356 | 2020-06-23 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1357 | 2020-06-22 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1358 | 2020-06-19 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1359 | 2020-06-18 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1360 | 2020-06-17 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1361 | 2020-06-16 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1362 | 2020-06-15 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1363 | 2020-06-12 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1364 | 2020-06-11 | 111,436,208 | 0 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1365 | 2020-06-10 | 111,436,208 | 196,000 | 5.7255 | 1,946,314,108 | 2020-05-31 |
| 1366 | 2020-06-09 | 111,240,208 | 200,000 | 5.7154 | 1,946,314,108 | 2020-05-31 |
| 1367 | 2020-06-08 | 111,040,208 | 120,000 | 5.7052 | 1,946,314,108 | 2020-05-31 |
| 1368 | 2020-06-05 | 110,920,208 | -372,000 | 5.6990 | 1,946,314,108 | 2020-05-31 |
| 1369 | 2020-06-04 | 111,292,208 | 104,000 | 5.7181 | 1,946,314,108 | 2020-05-31 |
| 1370 | 2020-06-03 | 111,188,208 | 0 | 5.7128 | 1,946,314,108 | 2020-05-31 |
| 1371 | 2020-06-02 | 111,188,208 | 0 | 5.7128 | 1,946,314,108 | 2020-05-31 |
| 1372 | 2020-06-01 | 111,188,208 | -10,000 | 5.7128 | 1,946,314,108 | 2020-05-31 |
| 1373 | 2020-05-29 | 111,198,208 | 10,000 | 5.7133 | 1,946,314,108 | 2020-04-30 |
| 1374 | 2020-05-28 | 111,188,208 | 0 | 5.7128 | 1,946,314,108 | 2020-04-30 |
| 1375 | 2020-05-27 | 111,188,208 | 0 | 5.7128 | 1,946,314,108 | 2020-04-30 |
| 1376 | 2020-05-26 | 111,188,208 | 0 | 5.7128 | 1,946,314,108 | 2020-04-30 |
| 1377 | 2020-05-25 | 111,188,208 | 0 | 5.7128 | 1,946,314,108 | 2020-04-30 |
| 1378 | 2020-05-22 | 111,188,208 | 234,000 | 5.7128 | 1,946,314,108 | 2020-04-30 |
| 1379 | 2020-05-21 | 110,954,208 | -14,000 | 5.7007 | 1,946,314,108 | 2020-04-30 |
| 1380 | 2020-05-20 | 110,968,208 | 0 | 5.7015 | 1,946,314,108 | 2020-04-30 |
| 1381 | 2020-05-19 | 110,968,208 | -16,000 | 5.7015 | 1,946,314,108 | 2020-04-30 |
| 1382 | 2020-05-18 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1383 | 2020-05-15 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1384 | 2020-05-14 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1385 | 2020-05-13 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1386 | 2020-05-12 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1387 | 2020-05-11 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1388 | 2020-05-08 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1389 | 2020-05-07 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1390 | 2020-05-06 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1391 | 2020-05-05 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1392 | 2020-05-04 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-04-30 |
| 1393 | 2020-04-29 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-03-31 |
| 1394 | 2020-04-28 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-03-31 |
| 1395 | 2020-04-27 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-03-31 |
| 1396 | 2020-04-24 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-03-31 |
| 1397 | 2020-04-23 | 110,984,208 | 0 | 5.7023 | 1,946,314,108 | 2020-03-31 |
| 1398 | 2020-04-22 | 110,984,208 | 100,000 | 5.7023 | 1,946,314,108 | 2020-03-31 |
| 1399 | 2020-04-21 | 110,884,208 | 50,000 | 5.6971 | 1,946,314,108 | 2020-03-31 |
| 1400 | 2020-04-20 | 110,834,208 | 0 | 5.6946 | 1,946,314,108 | 2020-03-31 |
| 1401 | 2020-04-17 | 110,834,208 | -4,000 | 5.6946 | 1,946,314,108 | 2020-03-31 |
| 1402 | 2020-04-16 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1403 | 2020-04-15 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1404 | 2020-04-14 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1405 | 2020-04-09 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1406 | 2020-04-08 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1407 | 2020-04-07 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1408 | 2020-04-06 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1409 | 2020-04-03 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1410 | 2020-04-02 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1411 | 2020-04-01 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1412 | 2020-03-31 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-03-31 |
| 1413 | 2020-03-30 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1414 | 2020-03-27 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1415 | 2020-03-26 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1416 | 2020-03-25 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1417 | 2020-03-24 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1418 | 2020-03-23 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1419 | 2020-03-20 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1420 | 2020-03-19 | 110,838,208 | 0 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1421 | 2020-03-18 | 110,838,208 | 4,000 | 5.6948 | 1,946,314,108 | 2020-02-29 |
| 1422 | 2020-03-17 | 110,834,208 | 0 | 5.6946 | 1,946,314,108 | 2020-02-29 |
| 1423 | 2020-03-16 | 110,834,208 | 4,000 | 5.6946 | 1,946,314,108 | 2020-02-29 |
| 1424 | 2020-03-13 | 110,830,208 | 0 | 5.6944 | 1,946,314,108 | 2020-02-29 |
| 1425 | 2020-03-12 | 110,830,208 | 0 | 5.6944 | 1,946,314,108 | 2020-02-29 |
| 1426 | 2020-03-11 | 110,830,208 | 0 | 5.6944 | 1,946,314,108 | 2020-02-29 |
| 1427 | 2020-03-10 | 110,830,208 | 4,000 | 5.6944 | 1,946,314,108 | 2020-02-29 |
| 1428 | 2020-03-09 | 110,826,208 | 0 | 5.6942 | 1,946,314,108 | 2020-02-29 |
| 1429 | 2020-03-06 | 110,826,208 | 0 | 5.6942 | 1,946,314,108 | 2020-02-29 |
| 1430 | 2020-03-05 | 110,826,208 | 672,000 | 5.6942 | 1,946,314,108 | 2020-02-29 |
| 1431 | 2020-03-04 | 110,154,208 | 0 | 5.6596 | 1,946,314,108 | 2020-02-29 |
| 1432 | 2020-03-03 | 110,154,208 | 3,188,000 | 5.6596 | 1,946,314,108 | 2020-02-29 |
| 1433 | 2020-03-02 | 106,966,208 | 0 | 5.4958 | 1,946,314,108 | 2020-02-29 |
| 1434 | 2020-02-28 | 106,966,208 | 0 | 5.4958 | 1,946,314,108 | 2020-01-31 |
| 1435 | 2020-02-27 | 106,966,208 | 0 | 5.4958 | 1,946,314,108 | 2020-01-31 |
| 1436 | 2020-02-26 | 106,966,208 | 6,000 | 5.4958 | 1,946,314,108 | 2020-01-31 |
| 1437 | 2020-02-25 | 106,960,208 | 0 | 5.4955 | 1,946,314,108 | 2020-01-31 |
| 1438 | 2020-02-24 | 106,960,208 | 4,000 | 5.4955 | 1,946,314,108 | 2020-01-31 |
| 1439 | 2020-02-21 | 106,956,208 | 0 | 5.4953 | 1,946,314,108 | 2020-01-31 |
| 1440 | 2020-02-20 | 106,956,208 | 0 | 5.4953 | 1,946,314,108 | 2020-01-31 |
| 1441 | 2020-02-19 | 106,956,208 | 2,000 | 5.4953 | 1,946,314,108 | 2020-01-31 |
| 1442 | 2020-02-18 | 106,954,208 | 2,000 | 5.4952 | 1,946,314,108 | 2020-01-31 |
| 1443 | 2020-02-17 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1444 | 2020-02-14 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1445 | 2020-02-13 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1446 | 2020-02-12 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1447 | 2020-02-11 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1448 | 2020-02-10 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1449 | 2020-02-07 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1450 | 2020-02-06 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1451 | 2020-02-05 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1452 | 2020-02-04 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1453 | 2020-02-03 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1454 | 2020-01-31 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2020-01-31 |
| 1455 | 2020-01-30 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1456 | 2020-01-29 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1457 | 2020-01-24 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1458 | 2020-01-23 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1459 | 2020-01-22 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1460 | 2020-01-21 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1461 | 2020-01-20 | 106,952,208 | 0 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1462 | 2020-01-17 | 106,952,208 | -52,000 | 5.4951 | 1,946,314,108 | 2019-12-31 |
| 1463 | 2020-01-16 | 107,004,208 | 0 | 5.4978 | 1,946,314,108 | 2019-12-31 |
| 1464 | 2020-01-15 | 107,004,208 | 0 | 5.4978 | 1,946,314,108 | 2019-12-31 |
| 1465 | 2020-01-14 | 107,004,208 | -100,000 | 5.4978 | 1,946,314,108 | 2019-12-31 |
| 1466 | 2020-01-13 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1467 | 2020-01-10 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1468 | 2020-01-09 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1469 | 2020-01-08 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1470 | 2020-01-07 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1471 | 2020-01-06 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1472 | 2020-01-03 | 107,104,208 | 0 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1473 | 2020-01-02 | 107,104,208 | 40,000 | 5.5029 | 1,946,314,108 | 2019-12-31 |
| 1474 | 2019-12-31 | 107,064,208 | 0 | 5.5009 | 1,946,314,108 | 2019-12-31 |
| 1475 | 2019-12-30 | 107,064,208 | 0 | 5.5009 | 1,946,314,108 | 2019-11-30 |
| 1476 | 2019-12-27 | 107,064,208 | 0 | 5.5009 | 1,946,314,108 | 2019-11-30 |
| 1477 | 2019-12-24 | 107,064,208 | 0 | 5.5009 | 1,946,314,108 | 2019-11-30 |
| 1478 | 2019-12-23 | 107,064,208 | 0 | 5.5009 | 1,946,314,108 | 2019-11-30 |
| 1479 | 2019-12-20 | 107,064,208 | 120,000 | 5.5009 | 1,946,314,108 | 2019-11-30 |
| 1480 | 2019-12-19 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1481 | 2019-12-18 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1482 | 2019-12-17 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1483 | 2019-12-16 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1484 | 2019-12-13 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1485 | 2019-12-12 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1486 | 2019-12-11 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1487 | 2019-12-10 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1488 | 2019-12-09 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1489 | 2019-12-06 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1490 | 2019-12-05 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1491 | 2019-12-04 | 106,944,208 | 0 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1492 | 2019-12-03 | 106,944,208 | 18,000 | 5.4947 | 1,946,314,108 | 2019-11-30 |
| 1493 | 2019-12-02 | 106,926,208 | 0 | 5.4938 | 1,946,314,108 | 2019-11-30 |
| 1494 | 2019-11-29 | 106,926,208 | -300,000 | 5.4938 | 1,946,314,108 | 2019-10-31 |
| 1495 | 2019-11-28 | 107,226,208 | 0 | 5.5092 | 1,946,314,108 | 2019-10-31 |
| 1496 | 2019-11-27 | 107,226,208 | 0 | 5.5092 | 1,946,314,108 | 2019-10-31 |
| 1497 | 2019-11-26 | 107,226,208 | 0 | 5.5092 | 1,946,314,108 | 2019-10-31 |
| 1498 | 2019-11-25 | 107,226,208 | 10,000 | 5.5092 | 1,946,314,108 | 2019-10-31 |
| 1499 | 2019-11-22 | 107,216,208 | 170,000 | 5.5087 | 1,946,314,108 | 2019-10-31 |
| 1500 | 2019-11-21 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1501 | 2019-11-20 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1502 | 2019-11-19 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1503 | 2019-11-18 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1504 | 2019-11-15 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1505 | 2019-11-14 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1506 | 2019-11-13 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1507 | 2019-11-12 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1508 | 2019-11-11 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1509 | 2019-11-08 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1510 | 2019-11-07 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1511 | 2019-11-06 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1512 | 2019-11-05 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1513 | 2019-11-04 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1514 | 2019-11-01 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1515 | 2019-10-31 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-10-31 |
| 1516 | 2019-10-30 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1517 | 2019-10-29 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1518 | 2019-10-28 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1519 | 2019-10-25 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1520 | 2019-10-24 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1521 | 2019-10-23 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1522 | 2019-10-22 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1523 | 2019-10-21 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1524 | 2019-10-18 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1525 | 2019-10-17 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1526 | 2019-10-16 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1527 | 2019-10-15 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1528 | 2019-10-14 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1529 | 2019-10-11 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1530 | 2019-10-10 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1531 | 2019-10-09 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1532 | 2019-10-08 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1533 | 2019-10-04 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1534 | 2019-10-03 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1535 | 2019-10-02 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1536 | 2019-09-30 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-09-30 |
| 1537 | 2019-09-27 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-08-31 |
| 1538 | 2019-09-26 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-08-31 |
| 1539 | 2019-09-25 | 107,046,208 | 0 | 5.4999 | 1,946,314,108 | 2019-08-31 |
| 1540 | 2019-09-24 | 107,046,208 | -108,000 | 5.4999 | 1,946,314,108 | 2019-08-31 |
| 1541 | 2019-09-23 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1542 | 2019-09-20 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1543 | 2019-09-19 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1544 | 2019-09-18 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1545 | 2019-09-17 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1546 | 2019-09-16 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1547 | 2019-09-13 | 107,154,208 | 0 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1548 | 2019-09-12 | 107,154,208 | 72,000 | 5.5055 | 1,946,314,108 | 2019-08-31 |
| 1549 | 2019-09-11 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1550 | 2019-09-10 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1551 | 2019-09-09 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1552 | 2019-09-06 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1553 | 2019-09-05 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1554 | 2019-09-04 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1555 | 2019-09-03 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1556 | 2019-09-02 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-08-31 |
| 1557 | 2019-08-30 | 107,082,208 | 0 | 5.5018 | 1,946,314,108 | 2019-07-31 |
| 1558 | 2019-08-29 | 107,082,208 | 40,000 | 5.5018 | 1,946,314,108 | 2019-07-31 |
| 1559 | 2019-08-28 | 107,042,208 | 0 | 5.4997 | 1,946,314,108 | 2019-07-31 |
| 1560 | 2019-08-27 | 107,042,208 | 0 | 5.4997 | 1,946,314,108 | 2019-07-31 |
| 1561 | 2019-08-26 | 107,042,208 | 0 | 5.4997 | 1,946,314,108 | 2019-07-31 |
| 1562 | 2019-08-23 | 107,042,208 | 0 | 5.4997 | 1,946,314,108 | 2019-07-31 |
| 1563 | 2019-08-22 | 107,042,208 | 4,000 | 5.4997 | 1,946,314,108 | 2019-07-31 |
| 1564 | 2019-08-21 | 107,038,208 | 600,000 | 5.4995 | 1,946,314,108 | 2019-07-31 |
| 1565 | 2019-08-20 | 106,438,208 | 0 | 5.4687 | 1,946,314,108 | 2019-07-31 |
| 1566 | 2019-08-19 | 106,438,208 | 0 | 5.4687 | 1,946,314,108 | 2019-07-31 |
| 1567 | 2019-08-16 | 106,438,208 | 0 | 5.4687 | 1,946,314,108 | 2019-07-31 |
| 1568 | 2019-08-15 | 106,438,208 | -8,000 | 5.4687 | 1,946,314,108 | 2019-07-31 |
| 1569 | 2019-08-14 | 106,446,208 | 0 | 5.4691 | 1,946,314,108 | 2019-07-31 |
| 1570 | 2019-08-13 | 106,446,208 | 0 | 5.4691 | 1,946,314,108 | 2019-07-31 |
| 1571 | 2019-08-12 | 106,446,208 | 2,000,000 | 5.4691 | 1,946,314,108 | 2019-07-31 |
| 1572 | 2019-08-09 | 104,446,208 | 3,500,000 | 5.3664 | 1,946,314,108 | 2019-07-31 |
| 1573 | 2019-08-08 | 100,946,208 | 50,000 | 5.1865 | 1,946,314,108 | 2019-07-31 |
| 1574 | 2019-08-07 | 100,896,208 | 156,000 | 5.1840 | 1,946,314,108 | 2019-07-31 |
| 1575 | 2019-08-06 | 100,740,208 | 74,000 | 5.1759 | 1,946,314,108 | 2019-07-31 |
| 1576 | 2019-08-05 | 100,666,208 | 0 | 5.1721 | 1,946,314,108 | 2019-07-31 |
| 1577 | 2019-08-02 | 100,666,208 | 0 | 5.1721 | 1,946,314,108 | 2019-07-31 |
| 1578 | 2019-08-01 | 100,666,208 | 0 | 5.1721 | 1,946,314,108 | 2019-07-31 |
| 1579 | 2019-07-31 | 100,666,208 | 0 | 5.1721 | 1,946,314,108 | 2019-07-31 |
| 1580 | 2019-07-30 | 100,666,208 | 0 | 5.1721 | 1,946,314,108 | 2019-06-30 |
| 1581 | 2019-07-29 | 100,666,208 | 82,000 | 5.1721 | 1,946,314,108 | 2019-06-30 |
| 1582 | 2019-07-26 | 100,584,208 | -92,000 | 5.1679 | 1,946,314,108 | 2019-06-30 |
| 1583 | 2019-07-25 | 100,676,208 | 0 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1584 | 2019-07-24 | 100,676,208 | 0 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1585 | 2019-07-23 | 100,676,208 | 0 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1586 | 2019-07-22 | 100,676,208 | 0 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1587 | 2019-07-19 | 100,676,208 | 0 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1588 | 2019-07-18 | 100,676,208 | 0 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1589 | 2019-07-17 | 100,676,208 | 402,000 | 5.1727 | 1,946,314,108 | 2019-06-30 |
| 1590 | 2019-07-16 | 100,274,208 | 0 | 5.1520 | 1,946,314,108 | 2019-06-30 |
| 1591 | 2019-07-15 | 100,274,208 | 0 | 5.1520 | 1,946,314,108 | 2019-06-30 |
| 1592 | 2019-07-12 | 100,274,208 | 0 | 5.1520 | 1,946,314,108 | 2019-06-30 |
| 1593 | 2019-07-11 | 100,274,208 | 0 | 5.1520 | 1,946,314,108 | 2019-06-30 |
| 1594 | 2019-07-10 | 100,274,208 | 30,000 | 5.1520 | 1,946,314,108 | 2019-06-30 |
| 1595 | 2019-07-09 | 100,244,208 | 0 | 5.1505 | 1,946,314,108 | 2019-06-30 |
| 1596 | 2019-07-08 | 100,244,208 | 100,000 | 5.1505 | 1,946,314,108 | 2019-06-30 |
| 1597 | 2019-07-05 | 100,144,208 | 0 | 5.1453 | 1,946,314,108 | 2019-06-30 |
| 1598 | 2019-07-04 | 100,144,208 | 2,000 | 5.1453 | 1,946,314,108 | 2019-06-30 |
| 1599 | 2019-07-03 | 100,142,208 | 100,000 | 5.1452 | 1,946,314,108 | 2019-06-30 |
| 1600 | 2019-07-02 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-06-30 |
| 1601 | 2019-06-28 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1602 | 2019-06-27 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1603 | 2019-06-26 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1604 | 2019-06-25 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1605 | 2019-06-24 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1606 | 2019-06-21 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1607 | 2019-06-20 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1608 | 2019-06-19 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1609 | 2019-06-18 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1610 | 2019-06-17 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1611 | 2019-06-14 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1612 | 2019-06-13 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1613 | 2019-06-12 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1614 | 2019-06-11 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1615 | 2019-06-10 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1616 | 2019-06-06 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1617 | 2019-06-05 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1618 | 2019-06-04 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1619 | 2019-06-03 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1620 | 2019-05-31 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-05-31 |
| 1621 | 2019-05-30 | 100,042,208 | 0 | 5.1401 | 1,946,314,108 | 2019-04-30 |
| 1622 | 2019-05-29 | 100,042,208 | 6,000 | 5.1401 | 1,946,314,108 | 2019-04-30 |
| 1623 | 2019-05-28 | 100,036,208 | 8,000 | 5.1398 | 1,946,314,108 | 2019-04-30 |
| 1624 | 2019-05-27 | 100,028,208 | 4,000 | 5.1394 | 1,946,314,108 | 2019-04-30 |
| 1625 | 2019-05-24 | 100,024,208 | 2,000 | 5.1392 | 1,946,314,108 | 2019-04-30 |
| 1626 | 2019-05-23 | 100,022,208 | 0 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1627 | 2019-05-22 | 100,022,208 | 0 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1628 | 2019-05-21 | 100,022,208 | 0 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1629 | 2019-05-20 | 100,022,208 | 0 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1630 | 2019-05-17 | 100,022,208 | 0 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1631 | 2019-05-16 | 100,022,208 | 0 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1632 | 2019-05-15 | 100,022,208 | 1,500,000 | 5.1391 | 1,946,314,108 | 2019-04-30 |
| 1633 | 2019-05-14 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2019-04-30 |
| 1634 | 2019-05-10 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2019-04-30 |
| 1635 | 2019-05-09 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2019-04-30 |
| 1636 | 2019-05-08 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2019-04-30 |
| 1637 | 2019-05-07 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2019-04-30 |
| 1638 | 2019-05-06 | 98,522,208 | -240,000 | 5.0620 | 1,946,314,108 | 2019-04-30 |
| 1639 | 2019-05-03 | 98,762,208 | 0 | 5.0743 | 1,946,314,108 | 2019-04-30 |
| 1640 | 2019-05-02 | 98,762,208 | 0 | 5.0743 | 1,946,314,108 | 2019-04-30 |
| 1641 | 2019-04-30 | 98,762,208 | 2,000 | 5.0743 | 1,946,314,108 | 2019-04-30 |
| 1642 | 2019-04-29 | 98,760,208 | 0 | 5.0742 | 1,946,314,108 | 2019-03-31 |
| 1643 | 2019-04-26 | 98,760,208 | 0 | 5.0742 | 1,946,314,108 | 2019-03-31 |
| 1644 | 2019-04-25 | 98,760,208 | 0 | 5.0742 | 1,946,314,108 | 2019-03-31 |
| 1645 | 2019-04-24 | 98,760,208 | -90,000 | 5.0742 | 1,946,314,108 | 2019-03-31 |
| 1646 | 2019-04-23 | 98,850,208 | 398,000 | 5.0788 | 1,946,314,108 | 2019-03-31 |
| 1647 | 2019-04-18 | 98,452,208 | 0 | 5.0584 | 1,946,314,108 | 2019-03-31 |
| 1648 | 2019-04-17 | 98,452,208 | 0 | 5.0584 | 1,946,314,108 | 2019-03-31 |
| 1649 | 2019-04-16 | 98,452,208 | 0 | 5.0584 | 1,946,314,108 | 2019-03-31 |
| 1650 | 2019-04-15 | 98,452,208 | 0 | 5.0584 | 1,946,314,108 | 2019-03-31 |
| 1651 | 2019-04-12 | 98,452,208 | 6,000 | 5.0584 | 1,946,314,108 | 2019-03-31 |
| 1652 | 2019-04-11 | 98,446,208 | -110,000 | 5.0581 | 1,946,314,108 | 2019-03-31 |
| 1653 | 2019-04-10 | 98,556,208 | 160,000 | 5.0637 | 1,946,314,108 | 2019-03-31 |
| 1654 | 2019-04-09 | 98,396,208 | 0 | 5.0555 | 1,946,314,108 | 2019-03-31 |
| 1655 | 2019-04-08 | 98,396,208 | -6,000 | 5.0555 | 1,946,314,108 | 2019-03-31 |
| 1656 | 2019-04-04 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-03-31 |
| 1657 | 2019-04-03 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-03-31 |
| 1658 | 2019-04-02 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-03-31 |
| 1659 | 2019-04-01 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-03-31 |
| 1660 | 2019-03-29 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1661 | 2019-03-28 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1662 | 2019-03-27 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1663 | 2019-03-26 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1664 | 2019-03-25 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1665 | 2019-03-22 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1666 | 2019-03-21 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1667 | 2019-03-20 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1668 | 2019-03-19 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1669 | 2019-03-18 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1670 | 2019-03-15 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1671 | 2019-03-14 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1672 | 2019-03-13 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1673 | 2019-03-12 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1674 | 2019-03-11 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1675 | 2019-03-08 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1676 | 2019-03-07 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1677 | 2019-03-06 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1678 | 2019-03-05 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1679 | 2019-03-04 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1680 | 2019-03-01 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1681 | 2019-02-28 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-02-28 |
| 1682 | 2019-02-27 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-01-31 |
| 1683 | 2019-02-26 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-01-31 |
| 1684 | 2019-02-25 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-01-31 |
| 1685 | 2019-02-22 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-01-31 |
| 1686 | 2019-02-21 | 98,402,208 | 0 | 5.0558 | 1,946,314,108 | 2019-01-31 |
| 1687 | 2019-02-20 | 98,402,208 | -88,000 | 5.0558 | 1,946,314,108 | 2019-01-31 |
| 1688 | 2019-02-19 | 98,490,208 | 0 | 5.0603 | 1,946,314,108 | 2019-01-31 |
| 1689 | 2019-02-18 | 98,490,208 | -50,000 | 5.0603 | 1,946,314,108 | 2019-01-31 |
| 1690 | 2019-02-15 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1691 | 2019-02-14 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1692 | 2019-02-13 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1693 | 2019-02-12 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1694 | 2019-02-11 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1695 | 2019-02-08 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1696 | 2019-02-04 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1697 | 2019-02-01 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1698 | 2019-01-31 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2019-01-31 |
| 1699 | 2019-01-30 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1700 | 2019-01-29 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1701 | 2019-01-28 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1702 | 2019-01-25 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1703 | 2019-01-24 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1704 | 2019-01-23 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1705 | 2019-01-22 | 98,540,208 | 0 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1706 | 2019-01-21 | 98,540,208 | 18,000 | 5.0629 | 1,946,314,108 | 2018-12-31 |
| 1707 | 2019-01-18 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1708 | 2019-01-17 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1709 | 2019-01-16 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1710 | 2019-01-15 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1711 | 2019-01-14 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1712 | 2019-01-11 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1713 | 2019-01-10 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1714 | 2019-01-09 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1715 | 2019-01-08 | 98,522,208 | 0 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1716 | 2019-01-07 | 98,522,208 | -448,000 | 5.0620 | 1,946,314,108 | 2018-12-31 |
| 1717 | 2019-01-04 | 98,970,208 | -150,000 | 5.0850 | 1,946,314,108 | 2018-12-31 |
| 1718 | 2019-01-03 | 99,120,208 | 0 | 5.0927 | 1,946,314,108 | 2018-12-31 |
| 1719 | 2019-01-02 | 99,120,208 | 12,000 | 5.0927 | 1,946,314,108 | 2018-12-31 |
| 1720 | 2018-12-31 | 99,108,208 | 0 | 5.0921 | 1,946,314,108 | 2018-12-31 |
| 1721 | 2018-12-28 | 99,108,208 | 0 | 5.0921 | 1,946,314,108 | 2018-11-30 |
| 1722 | 2018-12-27 | 99,108,208 | 0 | 5.0921 | 1,946,314,108 | 2018-11-30 |
| 1723 | 2018-12-24 | 99,108,208 | 0 | 5.0921 | 1,946,314,108 | 2018-11-30 |
| 1724 | 2018-12-21 | 99,108,208 | -314,000 | 5.0921 | 1,946,314,108 | 2018-11-30 |
| 1725 | 2018-12-20 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1726 | 2018-12-19 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1727 | 2018-12-18 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1728 | 2018-12-17 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1729 | 2018-12-14 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1730 | 2018-12-13 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1731 | 2018-12-12 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1732 | 2018-12-11 | 99,422,208 | 0 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1733 | 2018-12-10 | 99,422,208 | 80,000 | 5.1082 | 1,946,314,108 | 2018-11-30 |
| 1734 | 2018-12-07 | 99,342,208 | 0 | 5.1041 | 1,946,314,108 | 2018-11-30 |
| 1735 | 2018-12-06 | 99,342,208 | -4,000 | 5.1041 | 1,946,314,108 | 2018-11-30 |
| 1736 | 2018-12-05 | 99,346,208 | 104,000 | 5.1043 | 1,946,314,108 | 2018-11-30 |
| 1737 | 2018-12-04 | 99,242,208 | 0 | 5.0990 | 1,946,314,108 | 2018-11-30 |
| 1738 | 2018-12-03 | 99,242,208 | 0 | 5.0990 | 1,946,314,108 | 2018-11-30 |
| 1739 | 2018-11-30 | 99,242,208 | 0 | 5.0990 | 1,946,314,108 | 2018-11-30 |
| 1740 | 2018-11-29 | 99,242,208 | 0 | 5.0990 | 1,946,314,108 | 2018-10-31 |
| 1741 | 2018-11-28 | 99,242,208 | -290,000 | 5.0990 | 1,946,314,108 | 2018-10-31 |
| 1742 | 2018-11-27 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1743 | 2018-11-26 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1744 | 2018-11-23 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1745 | 2018-11-22 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1746 | 2018-11-21 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1747 | 2018-11-20 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1748 | 2018-11-19 | 99,532,208 | 0 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1749 | 2018-11-16 | 99,532,208 | -12,000 | 5.1139 | 1,946,314,108 | 2018-10-31 |
| 1750 | 2018-11-15 | 99,544,208 | 0 | 5.1145 | 1,946,314,108 | 2018-10-31 |
| 1751 | 2018-11-14 | 99,544,208 | 0 | 5.1145 | 1,946,314,108 | 2018-10-31 |
| 1752 | 2018-11-13 | 99,544,208 | 0 | 5.1145 | 1,946,314,108 | 2018-10-31 |
| 1753 | 2018-11-12 | 99,544,208 | 0 | 5.1145 | 1,946,314,108 | 2018-10-31 |
| 1754 | 2018-11-09 | 99,544,208 | 0 | 5.1145 | 1,946,314,108 | 2018-10-31 |
| 1755 | 2018-11-08 | 99,544,208 | -100,000 | 5.1145 | 1,946,314,108 | 2018-10-31 |
| 1756 | 2018-11-07 | 99,644,208 | 0 | 5.1196 | 1,946,314,108 | 2018-10-31 |
| 1757 | 2018-11-06 | 99,644,208 | 0 | 5.1196 | 1,946,314,108 | 2018-10-31 |
| 1758 | 2018-11-05 | 99,644,208 | 0 | 5.1196 | 1,946,314,108 | 2018-10-31 |
| 1759 | 2018-11-02 | 99,644,208 | 60,000 | 5.1196 | 1,946,314,108 | 2018-10-31 |
| 1760 | 2018-11-01 | 99,584,208 | 0 | 5.1166 | 1,946,314,108 | 2018-10-31 |
| 1761 | 2018-10-31 | 99,584,208 | 0 | 5.1166 | 1,946,314,108 | 2018-10-31 |
| 1762 | 2018-10-30 | 99,584,208 | 0 | 5.1166 | 1,946,314,108 | 2018-09-30 |
| 1763 | 2018-10-29 | 99,584,208 | 0 | 5.1166 | 1,946,314,108 | 2018-09-30 |
| 1764 | 2018-10-26 | 99,584,208 | -2,000 | 5.1166 | 1,946,314,108 | 2018-09-30 |
| 1765 | 2018-10-25 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1766 | 2018-10-24 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1767 | 2018-10-23 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1768 | 2018-10-22 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1769 | 2018-10-19 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1770 | 2018-10-18 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1771 | 2018-10-16 | 99,586,208 | 0 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1772 | 2018-10-15 | 99,586,208 | 900,000 | 5.1167 | 1,946,314,108 | 2018-09-30 |
| 1773 | 2018-10-12 | 98,686,208 | 42,000 | 5.0704 | 1,946,314,108 | 2018-09-30 |
| 1774 | 2018-10-11 | 98,644,208 | -384,000 | 5.0683 | 1,946,314,108 | 2018-09-30 |
| 1775 | 2018-10-10 | 99,028,208 | 0 | 5.0880 | 1,946,314,108 | 2018-09-30 |
| 1776 | 2018-10-09 | 99,028,208 | -368,000 | 5.0880 | 1,946,314,108 | 2018-09-30 |
| 1777 | 2018-10-08 | 99,396,208 | 0 | 5.1069 | 1,946,314,108 | 2018-09-30 |
| 1778 | 2018-10-05 | 99,396,208 | 126,000 | 5.1069 | 1,946,314,108 | 2018-09-30 |
| 1779 | 2018-10-04 | 99,270,208 | -216,000 | 5.1004 | 1,946,314,108 | 2018-09-30 |
| 1780 | 2018-10-03 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-09-30 |
| 1781 | 2018-10-02 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-09-30 |
| 1782 | 2018-09-28 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1783 | 2018-09-27 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1784 | 2018-09-26 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1785 | 2018-09-24 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1786 | 2018-09-21 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1787 | 2018-09-20 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1788 | 2018-09-19 | 99,486,208 | 0 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1789 | 2018-09-18 | 99,486,208 | -2,000 | 5.1115 | 1,946,314,108 | 2018-08-31 |
| 1790 | 2018-09-17 | 99,488,208 | 0 | 5.1116 | 1,946,314,108 | 2018-08-31 |
| 1791 | 2018-09-14 | 99,488,208 | 0 | 5.1116 | 1,946,314,108 | 2018-08-31 |
| 1792 | 2018-09-13 | 99,488,208 | 160,000 | 5.1116 | 1,946,314,108 | 2018-08-31 |
| 1793 | 2018-09-12 | 99,328,208 | 18,000 | 5.1034 | 1,946,314,108 | 2018-08-31 |
| 1794 | 2018-09-11 | 99,310,208 | 0 | 5.1025 | 1,946,314,108 | 2018-08-31 |
| 1795 | 2018-09-10 | 99,310,208 | 0 | 5.1025 | 1,946,314,108 | 2018-08-31 |
| 1796 | 2018-09-07 | 99,310,208 | 0 | 5.1025 | 1,946,314,108 | 2018-08-31 |
| 1797 | 2018-09-06 | 99,310,208 | 146,000 | 5.1025 | 1,946,314,108 | 2018-08-31 |
| 1798 | 2018-09-05 | 99,164,208 | 0 | 5.0950 | 1,946,314,108 | 2018-08-31 |
| 1799 | 2018-09-04 | 99,164,208 | 0 | 5.0950 | 1,946,314,108 | 2018-08-31 |
| 1800 | 2018-09-03 | 99,164,208 | 2,518,000 | 5.0950 | 1,946,314,108 | 2018-08-31 |
| 1801 | 2018-08-31 | 96,646,208 | -106,000 | 4.9656 | 1,946,314,108 | 2018-08-31 |
| 1802 | 2018-08-30 | 96,752,208 | 0 | 4.9710 | 1,946,314,108 | 2018-07-31 |
| 1803 | 2018-08-29 | 96,752,208 | 128,000 | 4.9710 | 1,946,314,108 | 2018-07-31 |
| 1804 | 2018-08-28 | 96,624,208 | 0 | 4.9645 | 1,946,314,108 | 2018-07-31 |
| 1805 | 2018-08-27 | 96,624,208 | 0 | 4.9645 | 1,946,314,108 | 2018-07-31 |
| 1806 | 2018-08-24 | 96,624,208 | 0 | 4.9645 | 1,946,314,108 | 2018-07-31 |
| 1807 | 2018-08-23 | 96,624,208 | 0 | 4.9645 | 1,946,314,108 | 2018-07-31 |
| 1808 | 2018-08-22 | 96,624,208 | -474,000 | 4.9645 | 1,946,314,108 | 2018-07-31 |
| 1809 | 2018-08-21 | 97,098,208 | 100,000 | 4.9888 | 1,946,314,108 | 2018-07-31 |
| 1810 | 2018-08-20 | 96,998,208 | 342,000 | 4.9837 | 1,946,314,108 | 2018-07-31 |
| 1811 | 2018-08-17 | 96,656,208 | 0 | 4.9661 | 1,946,314,108 | 2018-07-31 |
| 1812 | 2018-08-16 | 96,656,208 | 0 | 4.9661 | 1,946,314,108 | 2018-07-31 |
| 1813 | 2018-08-15 | 96,656,208 | 0 | 4.9661 | 1,946,314,108 | 2018-07-31 |
| 1814 | 2018-08-14 | 96,656,208 | 0 | 4.9661 | 1,946,314,108 | 2018-07-31 |
| 1815 | 2018-08-13 | 96,656,208 | 1,176,000 | 4.9661 | 1,946,314,108 | 2018-07-31 |
| 1816 | 2018-08-10 | 95,480,208 | 0 | 4.9057 | 1,946,314,108 | 2018-07-31 |
| 1817 | 2018-08-09 | 95,480,208 | 0 | 4.9057 | 1,946,314,108 | 2018-07-31 |
| 1818 | 2018-08-08 | 95,480,208 | 0 | 4.9057 | 1,946,314,108 | 2018-07-31 |
| 1819 | 2018-08-07 | 95,480,208 | -260,000 | 4.9057 | 1,946,314,108 | 2018-07-31 |
| 1820 | 2018-08-06 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-07-31 |
| 1821 | 2018-08-03 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-07-31 |
| 1822 | 2018-08-02 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-07-31 |
| 1823 | 2018-08-01 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-07-31 |
| 1824 | 2018-07-31 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-07-31 |
| 1825 | 2018-07-30 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1826 | 2018-07-27 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1827 | 2018-07-26 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1828 | 2018-07-25 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1829 | 2018-07-24 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1830 | 2018-07-23 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1831 | 2018-07-20 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1832 | 2018-07-19 | 95,740,208 | 0 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1833 | 2018-07-18 | 95,740,208 | -530,000 | 4.9191 | 1,946,314,108 | 2018-06-30 |
| 1834 | 2018-07-17 | 96,270,208 | -28,000 | 4.9463 | 1,946,314,108 | 2018-06-30 |
| 1835 | 2018-07-16 | 96,298,208 | 0 | 4.9477 | 1,946,314,108 | 2018-06-30 |
| 1836 | 2018-07-13 | 96,298,208 | -800,000 | 4.9477 | 1,946,314,108 | 2018-06-30 |
| 1837 | 2018-07-12 | 97,098,208 | 0 | 4.9888 | 1,946,314,108 | 2018-06-30 |
| 1838 | 2018-07-11 | 97,098,208 | 0 | 4.9888 | 1,946,314,108 | 2018-06-30 |
| 1839 | 2018-07-10 | 97,098,208 | 198,000 | 4.9888 | 1,946,314,108 | 2018-06-30 |
| 1840 | 2018-07-09 | 96,900,208 | 0 | 4.9787 | 1,946,314,108 | 2018-06-30 |
| 1841 | 2018-07-06 | 96,900,208 | 0 | 4.9787 | 1,946,314,108 | 2018-06-30 |
| 1842 | 2018-07-05 | 96,900,208 | 124,000 | 4.9787 | 1,946,314,108 | 2018-06-30 |
| 1843 | 2018-07-04 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-06-30 |
| 1844 | 2018-07-03 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-06-30 |
| 1845 | 2018-06-29 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1846 | 2018-06-28 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1847 | 2018-06-27 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1848 | 2018-06-26 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1849 | 2018-06-25 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1850 | 2018-06-22 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1851 | 2018-06-21 | 96,776,208 | 0 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1852 | 2018-06-20 | 96,776,208 | -802,000 | 4.9723 | 1,946,314,108 | 2018-05-31 |
| 1853 | 2018-06-19 | 97,578,208 | 0 | 5.0135 | 1,946,314,108 | 2018-05-31 |
| 1854 | 2018-06-15 | 97,578,208 | 238,000 | 5.0135 | 1,946,314,108 | 2018-05-31 |
| 1855 | 2018-06-14 | 97,340,208 | 2,000,000 | 5.0013 | 1,946,314,108 | 2018-05-31 |
| 1856 | 2018-06-13 | 95,340,208 | -1,038,000 | 4.8985 | 1,946,314,108 | 2018-05-31 |
| 1857 | 2018-06-12 | 96,378,208 | 30,000 | 4.9518 | 1,946,314,108 | 2018-05-31 |
| 1858 | 2018-06-11 | 96,348,208 | 0 | 4.9503 | 1,946,314,108 | 2018-05-31 |
| 1859 | 2018-06-08 | 96,348,208 | 62,000 | 4.9503 | 1,946,314,108 | 2018-05-31 |
| 1860 | 2018-06-07 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-05-31 |
| 1861 | 2018-06-06 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-05-31 |
| 1862 | 2018-06-05 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-05-31 |
| 1863 | 2018-06-04 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-05-31 |
| 1864 | 2018-06-01 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-05-31 |
| 1865 | 2018-05-31 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-05-31 |
| 1866 | 2018-05-30 | 96,286,208 | 0 | 4.9471 | 1,946,314,108 | 2018-04-30 |
| 1867 | 2018-05-29 | 96,286,208 | -48,000 | 4.9471 | 1,946,314,108 | 2018-04-30 |
| 1868 | 2018-05-28 | 96,334,208 | 0 | 4.9496 | 1,946,314,108 | 2018-04-30 |
| 1869 | 2018-05-25 | 96,334,208 | 0 | 4.9496 | 1,946,314,108 | 2018-04-30 |
| 1870 | 2018-05-24 | 96,334,208 | 0 | 4.9496 | 1,946,314,108 | 2018-04-30 |
| 1871 | 2018-05-23 | 96,334,208 | 0 | 4.9496 | 1,946,314,108 | 2018-04-30 |
| 1872 | 2018-05-21 | 96,334,208 | 18,000 | 4.9496 | 1,946,314,108 | 2018-04-30 |
| 1873 | 2018-05-18 | 96,316,208 | 0 | 4.9486 | 1,946,314,108 | 2018-04-30 |
| 1874 | 2018-05-17 | 96,316,208 | -270,000 | 4.9486 | 1,946,314,108 | 2018-04-30 |
| 1875 | 2018-05-16 | 96,586,208 | 0 | 4.9625 | 1,946,314,108 | 2018-04-30 |
| 1876 | 2018-05-15 | 96,586,208 | -386,000 | 4.9625 | 1,946,314,108 | 2018-04-30 |
| 1877 | 2018-05-14 | 96,972,208 | 0 | 4.9824 | 1,946,314,108 | 2018-04-30 |
| 1878 | 2018-05-11 | 96,972,208 | -450,000 | 4.9824 | 1,946,314,108 | 2018-04-30 |
| 1879 | 2018-05-10 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1880 | 2018-05-09 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1881 | 2018-05-08 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1882 | 2018-05-07 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1883 | 2018-05-04 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1884 | 2018-05-03 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1885 | 2018-05-02 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1886 | 2018-04-30 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-04-30 |
| 1887 | 2018-04-27 | 97,422,208 | 0 | 5.0055 | 1,946,314,108 | 2018-03-31 |
| 1888 | 2018-04-26 | 97,422,208 | 660,000 | 5.0055 | 1,946,314,108 | 2018-03-31 |
| 1889 | 2018-04-25 | 96,762,208 | 0 | 4.9716 | 1,946,314,108 | 2018-03-31 |
| 1890 | 2018-04-24 | 96,762,208 | 0 | 4.9716 | 1,946,314,108 | 2018-03-31 |
| 1891 | 2018-04-23 | 96,762,208 | -142,000 | 4.9716 | 1,946,314,108 | 2018-03-31 |
| 1892 | 2018-04-20 | 96,904,208 | 0 | 4.9789 | 1,946,314,108 | 2018-03-31 |
| 1893 | 2018-04-19 | 96,904,208 | 0 | 4.9789 | 1,946,314,108 | 2018-03-31 |
| 1894 | 2018-04-18 | 96,904,208 | 0 | 4.9789 | 1,946,314,108 | 2018-03-31 |
| 1895 | 2018-04-17 | 96,904,208 | 0 | 4.9789 | 1,946,314,108 | 2018-03-31 |
| 1896 | 2018-04-16 | 96,904,208 | 0 | 4.9789 | 1,946,314,108 | 2018-03-31 |
| 1897 | 2018-04-13 | 96,904,208 | -10,000 | 4.9789 | 1,946,314,108 | 2018-03-31 |
| 1898 | 2018-04-12 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1899 | 2018-04-11 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1900 | 2018-04-10 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1901 | 2018-04-09 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1902 | 2018-04-06 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1903 | 2018-04-04 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1904 | 2018-04-03 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-03-31 |
| 1905 | 2018-03-29 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-02-28 |
| 1906 | 2018-03-28 | 96,914,208 | 0 | 4.9794 | 1,946,314,108 | 2018-02-28 |
| 1907 | 2018-03-27 | 96,914,208 | -100,000 | 4.9794 | 1,946,314,108 | 2018-02-28 |
| 1908 | 2018-03-26 | 97,014,208 | -1,736,000 | 4.9845 | 1,946,314,108 | 2018-02-28 |
| 1909 | 2018-03-23 | 98,750,208 | 0 | 5.0737 | 1,946,314,108 | 2018-02-28 |
| 1910 | 2018-03-22 | 98,750,208 | 0 | 5.0737 | 1,946,314,108 | 2018-02-28 |
| 1911 | 2018-03-21 | 98,750,208 | -38,000 | 5.0737 | 1,946,314,108 | 2018-02-28 |
| 1912 | 2018-03-20 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1913 | 2018-03-19 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1914 | 2018-03-16 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1915 | 2018-03-15 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1916 | 2018-03-14 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1917 | 2018-03-13 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1918 | 2018-03-12 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1919 | 2018-03-09 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1920 | 2018-03-08 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1921 | 2018-03-07 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1922 | 2018-03-06 | 98,788,208 | 0 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1923 | 2018-03-05 | 98,788,208 | -26,000 | 5.0757 | 1,946,314,108 | 2018-02-28 |
| 1924 | 2018-03-02 | 98,814,208 | 0 | 5.0770 | 1,946,314,108 | 2018-02-28 |
| 1925 | 2018-03-01 | 98,814,208 | 0 | 5.0770 | 1,946,314,108 | 2018-02-28 |
| 1926 | 2018-02-28 | 98,814,208 | 0 | 5.0770 | 1,946,314,108 | 2018-02-28 |
| 1927 | 2018-02-27 | 98,814,208 | -136,000 | 5.0770 | 1,946,314,108 | 2018-01-31 |
| 1928 | 2018-02-26 | 98,950,208 | -1,678,000 | 5.0840 | 1,946,314,108 | 2018-01-31 |
| 1929 | 2018-02-23 | 100,628,208 | 0 | 5.1702 | 1,946,314,108 | 2018-01-31 |
| 1930 | 2018-02-22 | 100,628,208 | 0 | 5.1702 | 1,946,314,108 | 2018-01-31 |
| 1931 | 2018-02-21 | 100,628,208 | 194,000 | 5.1702 | 1,946,314,108 | 2018-01-31 |
| 1932 | 2018-02-20 | 100,434,208 | 2,000,000 | 5.1602 | 1,946,314,108 | 2018-01-31 |
| 1933 | 2018-02-15 | 98,434,208 | 0 | 5.0575 | 1,946,314,108 | 2018-01-31 |
| 1934 | 2018-02-14 | 98,434,208 | 0 | 5.0575 | 1,946,314,108 | 2018-01-31 |
| 1935 | 2018-02-13 | 98,434,208 | -1,898,000 | 5.0575 | 1,946,314,108 | 2018-01-31 |
| 1936 | 2018-02-12 | 100,332,208 | 0 | 5.1550 | 1,946,314,108 | 2018-01-31 |
| 1937 | 2018-02-09 | 100,332,208 | -650,000 | 5.1550 | 1,946,314,108 | 2018-01-31 |
| 1938 | 2018-02-08 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1939 | 2018-02-07 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1940 | 2018-02-06 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1941 | 2018-02-05 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1942 | 2018-02-02 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1943 | 2018-02-01 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1944 | 2018-01-31 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2018-01-31 |
| 1945 | 2018-01-30 | 100,982,208 | 0 | 5.1884 | 1,946,314,108 | 2017-12-31 |
| 1946 | 2018-01-29 | 100,982,208 | 3,038,000 | 5.1884 | 1,946,314,108 | 2017-12-31 |
| 1947 | 2018-01-26 | 97,944,208 | -20,000 | 5.0323 | 1,946,314,108 | 2017-12-31 |
| 1948 | 2018-01-25 | 97,964,208 | -26,000 | 5.0333 | 1,946,314,108 | 2017-12-31 |
| 1949 | 2018-01-24 | 97,990,208 | -840,000 | 5.0347 | 1,946,314,108 | 2017-12-31 |
| 1950 | 2018-01-23 | 98,830,208 | -578,000 | 5.0778 | 1,946,314,108 | 2017-12-31 |
| 1951 | 2018-01-22 | 99,408,208 | -56,000 | 5.1075 | 1,946,314,108 | 2017-12-31 |
| 1952 | 2018-01-19 | 99,464,208 | 0 | 5.1104 | 1,946,314,108 | 2017-12-31 |
| 1953 | 2018-01-18 | 99,464,208 | -30,000 | 5.1104 | 1,946,314,108 | 2017-12-31 |
| 1954 | 2018-01-17 | 99,494,208 | 200,000 | 5.1119 | 1,946,314,108 | 2017-12-31 |
| 1955 | 2018-01-16 | 99,294,208 | 500,000 | 5.1017 | 1,946,314,108 | 2017-12-31 |
| 1956 | 2018-01-15 | 98,794,208 | 0 | 5.0760 | 1,946,314,108 | 2017-12-31 |
| 1957 | 2018-01-12 | 98,794,208 | -2,634,000 | 5.0760 | 1,946,314,108 | 2017-12-31 |
| 1958 | 2018-01-11 | 101,428,208 | 0 | 5.2113 | 1,946,314,108 | 2017-12-31 |
| 1959 | 2018-01-10 | 101,428,208 | 700,000 | 5.2113 | 1,946,314,108 | 2017-12-31 |
| 1960 | 2018-01-09 | 100,728,208 | 2,000 | 5.1753 | 1,946,314,108 | 2017-12-31 |
| 1961 | 2018-01-08 | 100,726,208 | 0 | 5.1752 | 1,946,314,108 | 2017-12-31 |
| 1962 | 2018-01-05 | 100,726,208 | 214,000 | 5.1752 | 1,946,314,108 | 2017-12-31 |
| 1963 | 2018-01-04 | 100,512,208 | 0 | 5.1642 | 1,946,314,108 | 2017-12-31 |
| 1964 | 2018-01-03 | 100,512,208 | 0 | 5.1642 | 1,946,314,108 | 2017-12-31 |
| 1965 | 2018-01-02 | 100,512,208 | 0 | 5.1642 | 1,946,314,108 | 2017-12-31 |
| 1966 | 2017-12-29 | 100,512,208 | 0 | 5.1642 | 1,946,314,108 | 2017-11-30 |
| 1967 | 2017-12-28 | 100,512,208 | 0 | 5.1642 | 1,946,314,108 | 2017-11-30 |
| 1968 | 2017-12-27 | 100,512,208 | -500,000 | 5.1642 | 1,946,314,108 | 2017-11-30 |
| 1969 | 2017-12-22 | 101,012,208 | 0 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1970 | 2017-12-21 | 101,012,208 | 0 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1971 | 2017-12-20 | 101,012,208 | 0 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1972 | 2017-12-19 | 101,012,208 | 0 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1973 | 2017-12-18 | 101,012,208 | 0 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1974 | 2017-12-15 | 101,012,208 | 0 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1975 | 2017-12-14 | 101,012,208 | -500,000 | 5.1899 | 1,946,314,108 | 2017-11-30 |
| 1976 | 2017-12-13 | 101,512,208 | -380,000 | 5.2156 | 1,946,314,108 | 2017-11-30 |
| 1977 | 2017-12-12 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1978 | 2017-12-11 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1979 | 2017-12-08 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1980 | 2017-12-07 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1981 | 2017-12-06 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1982 | 2017-12-05 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1983 | 2017-12-04 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1984 | 2017-12-01 | 101,892,208 | 0 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1985 | 2017-11-30 | 101,892,208 | 2,000 | 5.2351 | 1,946,314,108 | 2017-11-30 |
| 1986 | 2017-11-29 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1987 | 2017-11-28 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1988 | 2017-11-27 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1989 | 2017-11-24 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1990 | 2017-11-23 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1991 | 2017-11-22 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1992 | 2017-11-21 | 101,890,208 | 0 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1993 | 2017-11-20 | 101,890,208 | 74,000 | 5.2350 | 1,946,314,108 | 2017-10-31 |
| 1994 | 2017-11-17 | 101,816,208 | 0 | 5.2312 | 1,946,314,108 | 2017-10-31 |
| 1995 | 2017-11-16 | 101,816,208 | 1,912,000 | 5.2312 | 1,946,314,108 | 2017-10-31 |
| 1996 | 2017-11-15 | 99,904,208 | -1,572,000 | 5.1330 | 1,946,314,108 | 2017-10-31 |
| 1997 | 2017-11-14 | 101,476,208 | 0 | 5.2138 | 1,946,314,108 | 2017-10-31 |
| 1998 | 2017-11-13 | 101,476,208 | 0 | 5.2138 | 1,946,314,108 | 2017-10-31 |
| 1999 | 2017-11-10 | 101,476,208 | 26,000 | 5.2138 | 1,946,314,108 | 2017-10-31 |
| 2000 | 2017-11-09 | 101,450,208 | 830,000 | 5.2124 | 1,946,314,108 | 2017-10-31 |
| 2001 | 2017-11-08 | 100,620,208 | 1,798,000 | 5.1698 | 1,946,314,108 | 2017-10-31 |
| 2002 | 2017-11-07 | 98,822,208 | -54,000 | 5.0774 | 1,946,314,108 | 2017-10-31 |
| 2003 | 2017-11-06 | 98,876,208 | -50,000 | 5.0802 | 1,946,314,108 | 2017-10-31 |
| 2004 | 2017-11-03 | 98,926,208 | 0 | 5.0827 | 1,946,314,108 | 2017-10-31 |
| 2005 | 2017-11-02 | 98,926,208 | 0 | 5.0827 | 1,946,314,108 | 2017-10-31 |
| 2006 | 2017-11-01 | 98,926,208 | 200,000 | 5.0827 | 1,946,314,108 | 2017-10-31 |
| 2007 | 2017-10-31 | 98,726,208 | 14,000 | 5.0725 | 1,946,314,108 | 2017-10-31 |
| 2008 | 2017-10-30 | 98,712,208 | -154,000 | 5.0718 | 1,946,314,108 | 2017-09-30 |
| 2009 | 2017-10-27 | 98,866,208 | -2,000 | 5.0797 | 1,946,314,108 | 2017-09-30 |
| 2010 | 2017-10-26 | 98,868,208 | 2,040,000 | 5.0798 | 1,946,314,108 | 2017-09-30 |
| 2011 | 2017-10-25 | 96,828,208 | 0 | 4.9750 | 1,946,314,108 | 2017-09-30 |
| 2012 | 2017-10-24 | 96,828,208 | 0 | 4.9750 | 1,946,314,108 | 2017-09-30 |
| 2013 | 2017-10-23 | 96,828,208 | 0 | 4.9750 | 1,946,314,108 | 2017-09-30 |
| 2014 | 2017-10-20 | 96,828,208 | 6,000 | 4.9750 | 1,946,314,108 | 2017-09-30 |
| 2015 | 2017-10-19 | 96,822,208 | 0 | 4.9746 | 1,946,314,108 | 2017-09-30 |
| 2016 | 2017-10-18 | 96,822,208 | 0 | 4.9746 | 1,946,314,108 | 2017-09-30 |
| 2017 | 2017-10-17 | 96,822,208 | 26,000 | 4.9746 | 1,946,314,108 | 2017-09-30 |
| 2018 | 2017-10-16 | 96,796,208 | 0 | 4.9733 | 1,946,314,108 | 2017-09-30 |
| 2019 | 2017-10-13 | 96,796,208 | 0 | 4.9733 | 1,946,314,108 | 2017-09-30 |
| 2020 | 2017-10-12 | 96,796,208 | 0 | 4.9733 | 1,946,314,108 | 2017-09-30 |
| 2021 | 2017-10-11 | 96,796,208 | 0 | 4.9733 | 1,946,314,108 | 2017-09-30 |
| 2022 | 2017-10-10 | 96,796,208 | 0 | 4.9733 | 1,946,314,108 | 2017-09-30 |
| 2023 | 2017-10-09 | 96,796,208 | 548,000 | 4.9733 | 1,946,314,108 | 2017-09-30 |
| 2024 | 2017-10-06 | 96,248,208 | 0 | 4.9452 | 1,946,314,108 | 2017-09-30 |
| 2025 | 2017-10-04 | 96,248,208 | 0 | 4.9452 | 1,946,314,108 | 2017-09-30 |
| 2026 | 2017-10-03 | 96,248,208 | 90,000 | 4.9452 | 1,946,314,108 | 2017-09-30 |
| 2027 | 2017-09-29 | 96,158,208 | 2,100,000 | 4.9405 | 1,946,314,108 | 2017-08-31 |
| 2028 | 2017-09-28 | 94,058,208 | 0 | 4.8326 | 1,946,314,108 | 2017-08-31 |
| 2029 | 2017-09-27 | 94,058,208 | 0 | 4.8326 | 1,946,314,108 | 2017-08-31 |
| 2030 | 2017-09-26 | 94,058,208 | -20,000 | 4.8326 | 1,946,314,108 | 2017-08-31 |
| 2031 | 2017-09-25 | 94,078,208 | 762,000 | 4.8337 | 1,946,314,108 | 2017-08-31 |
| 2032 | 2017-09-22 | 93,316,208 | 56,000 | 4.7945 | 1,946,314,108 | 2017-08-31 |
| 2033 | 2017-09-21 | 93,260,208 | 0 | 4.7916 | 1,946,314,108 | 2017-08-31 |
| 2034 | 2017-09-20 | 93,260,208 | 1,050,000 | 4.7916 | 1,946,314,108 | 2017-08-31 |
| 2035 | 2017-09-19 | 92,210,208 | 500,000 | 4.7377 | 1,946,314,108 | 2017-08-31 |
| 2036 | 2017-09-18 | 91,710,208 | 0 | 4.7120 | 1,946,314,108 | 2017-08-31 |
| 2037 | 2017-09-15 | 91,710,208 | 0 | 4.7120 | 1,946,314,108 | 2017-08-31 |
| 2038 | 2017-09-14 | 91,710,208 | 0 | 4.7120 | 1,946,314,108 | 2017-08-31 |
| 2039 | 2017-09-13 | 91,710,208 | -300,000 | 4.7120 | 1,946,314,108 | 2017-08-31 |
| 2040 | 2017-09-12 | 92,010,208 | -500,000 | 4.7274 | 1,946,314,108 | 2017-08-31 |
| 2041 | 2017-09-11 | 92,510,208 | 2,000 | 4.7531 | 1,946,314,108 | 2017-08-31 |
| 2042 | 2017-09-08 | 92,508,208 | 64,000 | 4.7530 | 1,946,314,108 | 2017-08-31 |
| 2043 | 2017-09-07 | 92,444,208 | -2,000 | 4.7497 | 1,946,314,108 | 2017-08-31 |
| 2044 | 2017-09-06 | 92,446,208 | 0 | 4.7498 | 1,946,314,108 | 2017-08-31 |
| 2045 | 2017-09-05 | 92,446,208 | 0 | 4.7498 | 1,946,314,108 | 2017-08-31 |
| 2046 | 2017-09-04 | 92,446,208 | 0 | 4.7498 | 1,946,314,108 | 2017-08-31 |
| 2047 | 2017-09-01 | 92,446,208 | 0 | 4.7498 | 1,946,314,108 | 2017-08-31 |
| 2048 | 2017-08-31 | 92,446,208 | 0 | 4.7498 | 1,946,314,108 | 2017-08-31 |
| 2049 | 2017-08-30 | 92,446,208 | 0 | 4.7498 | 1,946,314,108 | 2017-07-31 |
| 2050 | 2017-08-29 | 92,446,208 | -1,100,000 | 4.7498 | 1,946,314,108 | 2017-07-31 |
| 2051 | 2017-08-28 | 93,546,208 | 0 | 4.8063 | 1,946,314,108 | 2017-07-31 |
| 2052 | 2017-08-25 | 93,546,208 | 0 | 4.8063 | 1,946,314,108 | 2017-07-31 |
| 2053 | 2017-08-24 | 93,546,208 | 1,290,000 | 4.8063 | 1,946,314,108 | 2017-07-31 |
| 2054 | 2017-08-23 | 92,256,208 | 0 | 4.7400 | 1,946,314,108 | 2017-07-31 |
| 2055 | 2017-08-22 | 92,256,208 | 0 | 4.7400 | 1,946,314,108 | 2017-07-31 |
| 2056 | 2017-08-21 | 92,256,208 | 0 | 4.7400 | 1,946,314,108 | 2017-07-31 |
| 2057 | 2017-08-18 | 92,256,208 | 1,292,000 | 4.7400 | 1,946,314,108 | 2017-07-31 |
| 2058 | 2017-08-17 | 90,964,208 | 0 | 4.6737 | 1,946,314,108 | 2017-07-31 |
| 2059 | 2017-08-16 | 90,964,208 | 8,000 | 4.6737 | 1,946,314,108 | 2017-07-31 |
| 2060 | 2017-08-15 | 90,956,208 | 0 | 4.6733 | 1,946,314,108 | 2017-07-31 |
| 2061 | 2017-08-14 | 90,956,208 | 320,000 | 4.6733 | 1,946,314,108 | 2017-07-31 |
| 2062 | 2017-08-11 | 90,636,208 | 0 | 4.6568 | 1,946,314,108 | 2017-07-31 |
| 2063 | 2017-08-10 | 90,636,208 | 50,000 | 4.6568 | 1,946,314,108 | 2017-07-31 |
| 2064 | 2017-08-09 | 90,586,208 | 0 | 4.6542 | 1,946,314,108 | 2017-07-31 |
| 2065 | 2017-08-08 | 90,586,208 | 146,000 | 4.6542 | 1,946,314,108 | 2017-07-31 |
| 2066 | 2017-08-07 | 90,440,208 | -2,000 | 4.6467 | 1,946,314,108 | 2017-07-31 |
| 2067 | 2017-08-04 | 90,442,208 | 1,048,000 | 4.6468 | 1,946,314,108 | 2017-07-31 |
| 2068 | 2017-08-03 | 89,394,208 | 0 | 4.5930 | 1,946,314,108 | 2017-07-31 |
| 2069 | 2017-08-02 | 89,394,208 | 0 | 4.5930 | 1,946,314,108 | 2017-07-31 |
| 2070 | 2017-08-01 | 89,394,208 | 2,000 | 4.5930 | 1,946,314,108 | 2017-07-31 |
| 2071 | 2017-07-31 | 89,392,208 | 0 | 4.5929 | 1,946,314,108 | 2017-07-31 |
| 2072 | 2017-07-28 | 89,392,208 | 0 | 4.5929 | 1,946,314,108 | 2017-06-30 |
| 2073 | 2017-07-27 | 89,392,208 | 0 | 4.5929 | 1,946,314,108 | 2017-06-30 |
| 2074 | 2017-07-26 | 89,392,208 | 0 | 4.5929 | 1,946,314,108 | 2017-06-30 |
| 2075 | 2017-07-25 | 89,392,208 | 0 | 4.5929 | 1,946,314,108 | 2017-06-30 |
| 2076 | 2017-07-24 | 89,392,208 | 0 | 4.5929 | 1,946,314,108 | 2017-06-30 |
| 2077 | 2017-07-21 | 89,392,208 | -298,000 | 4.5929 | 1,946,314,108 | 2017-06-30 |
| 2078 | 2017-07-20 | 89,690,208 | 0 | 4.6082 | 1,946,314,108 | 2017-06-30 |
| 2079 | 2017-07-19 | 89,690,208 | 0 | 4.6082 | 1,946,314,108 | 2017-06-30 |
| 2080 | 2017-07-18 | 89,690,208 | 0 | 4.6082 | 1,946,314,108 | 2017-06-30 |
| 2081 | 2017-07-17 | 89,690,208 | 0 | 4.6082 | 1,946,314,108 | 2017-06-30 |
| 2082 | 2017-07-14 | 89,690,208 | 0 | 4.6082 | 1,946,314,108 | 2017-06-30 |
| 2083 | 2017-07-13 | 89,690,208 | -24,000 | 4.6082 | 1,946,314,108 | 2017-06-30 |
| 2084 | 2017-07-12 | 89,714,208 | 0 | 4.6094 | 1,946,314,108 | 2017-06-30 |
| 2085 | 2017-07-11 | 89,714,208 | 0 | 4.6094 | 1,946,314,108 | 2017-06-30 |
| 2086 | 2017-07-10 | 89,714,208 | 0 | 4.6094 | 1,946,314,108 | 2017-06-30 |
| 2087 | 2017-07-07 | 89,714,208 | 38,000 | 4.6094 | 1,946,314,108 | 2017-06-30 |
| 2088 | 2017-07-06 | 89,676,208 | -328,000 | 4.6075 | 1,946,314,108 | 2017-06-30 |
| 2089 | 2017-07-05 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-06-30 |
| 2090 | 2017-07-04 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-06-30 |
| 2091 | 2017-07-03 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-06-30 |
| 2092 | 2017-06-30 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-06-30 |
| 2093 | 2017-06-29 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-05-31 |
| 2094 | 2017-06-28 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-05-31 |
| 2095 | 2017-06-27 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-05-31 |
| 2096 | 2017-06-26 | 90,004,208 | 0 | 4.6243 | 1,946,314,108 | 2017-05-31 |
| 2097 | 2017-06-23 | 90,004,208 | -10,000 | 4.6243 | 1,946,314,108 | 2017-05-31 |
| 2098 | 2017-06-22 | 90,014,208 | 800,000 | 4.6249 | 1,946,314,108 | 2017-05-31 |
| 2099 | 2017-06-21 | 89,214,208 | 0 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2100 | 2017-06-20 | 89,214,208 | 0 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2101 | 2017-06-19 | 89,214,208 | 0 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2102 | 2017-06-16 | 89,214,208 | 0 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2103 | 2017-06-15 | 89,214,208 | 0 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2104 | 2017-06-14 | 89,214,208 | 0 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2105 | 2017-06-13 | 89,214,208 | 500,000 | 4.5838 | 1,946,314,108 | 2017-05-31 |
| 2106 | 2017-06-12 | 88,714,208 | 2,000,000 | 4.5581 | 1,946,314,108 | 2017-05-31 |
| 2107 | 2017-06-09 | 86,714,208 | 0 | 4.4553 | 1,946,314,108 | 2017-05-31 |
| 2108 | 2017-06-08 | 86,714,208 | -1,542,000 | 4.4553 | 1,946,314,108 | 2017-05-31 |
| 2109 | 2017-06-07 | 88,256,208 | 74,000 | 4.5345 | 1,946,314,108 | 2017-05-31 |
| 2110 | 2017-06-06 | 88,182,208 | 30,000 | 4.5307 | 1,946,314,108 | 2017-05-31 |
| 2111 | 2017-06-05 | 88,152,208 | 0 | 4.5292 | 1,946,314,108 | 2017-05-31 |
| 2112 | 2017-06-02 | 88,152,208 | 0 | 4.5292 | 1,946,314,108 | 2017-05-31 |
| 2113 | 2017-06-01 | 88,152,208 | 34,000 | 4.5292 | 1,946,314,108 | 2017-05-31 |
| 2114 | 2017-05-31 | 88,118,208 | 0 | 4.5274 | 1,946,314,108 | 2017-05-31 |
| 2115 | 2017-05-29 | 88,118,208 | 0 | 4.5274 | 1,946,314,108 | 2017-04-30 |
| 2116 | 2017-05-26 | 88,118,208 | 100,000 | 4.5274 | 1,946,314,108 | 2017-04-30 |
| 2117 | 2017-05-25 | 88,018,208 | 0 | 4.5223 | 1,946,314,108 | 2017-04-30 |
| 2118 | 2017-05-24 | 88,018,208 | 282,000 | 4.5223 | 1,946,314,108 | 2017-04-30 |
| 2119 | 2017-05-23 | 87,736,208 | 0 | 4.5078 | 1,946,314,108 | 2017-04-30 |
| 2120 | 2017-05-22 | 87,736,208 | 0 | 4.5078 | 1,946,314,108 | 2017-04-30 |
| 2121 | 2017-05-19 | 87,736,208 | 0 | 4.5078 | 1,946,314,108 | 2017-04-30 |
| 2122 | 2017-05-18 | 87,736,208 | 0 | 4.5078 | 1,946,314,108 | 2017-04-30 |
| 2123 | 2017-05-17 | 87,736,208 | 950,000 | 4.5078 | 1,946,314,108 | 2017-04-30 |
| 2124 | 2017-05-16 | 86,786,208 | -70,000 | 4.4590 | 1,946,314,108 | 2017-04-30 |
| 2125 | 2017-05-15 | 86,856,208 | 50,000 | 4.4626 | 1,946,314,108 | 2017-04-30 |
| 2126 | 2017-05-12 | 86,806,208 | -210,000 | 4.4600 | 1,946,314,108 | 2017-04-30 |
| 2127 | 2017-05-11 | 87,016,208 | 0 | 4.4708 | 1,946,314,108 | 2017-04-30 |
| 2128 | 2017-05-10 | 87,016,208 | 0 | 4.4708 | 1,946,314,108 | 2017-04-30 |
| 2129 | 2017-05-09 | 87,016,208 | 0 | 4.4708 | 1,946,314,108 | 2017-04-30 |
| 2130 | 2017-05-08 | 87,016,208 | -100,000 | 4.4708 | 1,946,314,108 | 2017-04-30 |
| 2131 | 2017-05-05 | 87,116,208 | 0 | 4.4760 | 1,946,314,108 | 2017-04-30 |
| 2132 | 2017-05-04 | 87,116,208 | 0 | 4.4760 | 1,946,314,108 | 2017-04-30 |
| 2133 | 2017-05-02 | 87,116,208 | 2,280,000 | 4.4760 | 1,946,314,108 | 2017-04-30 |
| 2134 | 2017-04-28 | 84,836,208 | 16,000 | 4.3588 | 1,946,314,108 | 2017-03-31 |
| 2135 | 2017-04-27 | 84,820,208 | 6,000 | 4.3580 | 1,946,314,108 | 2017-03-31 |
| 2136 | 2017-04-26 | 84,814,208 | 0 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2137 | 2017-04-25 | 84,814,208 | 0 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2138 | 2017-04-24 | 84,814,208 | 0 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2139 | 2017-04-21 | 84,814,208 | 0 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2140 | 2017-04-20 | 84,814,208 | 0 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2141 | 2017-04-19 | 84,814,208 | 0 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2142 | 2017-04-18 | 84,814,208 | 500,000 | 4.3577 | 1,946,314,108 | 2017-03-31 |
| 2143 | 2017-04-13 | 84,314,208 | 526,000 | 4.3320 | 1,946,314,108 | 2017-03-31 |
| 2144 | 2017-04-12 | 83,788,208 | 190,000 | 4.3050 | 1,946,314,108 | 2017-03-31 |
| 2145 | 2017-04-11 | 83,598,208 | 0 | 4.2952 | 1,946,314,108 | 2017-03-31 |
| 2146 | 2017-04-10 | 83,598,208 | -100,000 | 4.2952 | 1,946,314,108 | 2017-03-31 |
| 2147 | 2017-04-07 | 83,698,208 | 0 | 4.3003 | 1,946,314,108 | 2017-03-31 |
| 2148 | 2017-04-06 | 83,698,208 | 0 | 4.3003 | 1,946,314,108 | 2017-03-31 |
| 2149 | 2017-04-05 | 83,698,208 | 100,000 | 4.3003 | 1,946,314,108 | 2017-03-31 |
| 2150 | 2017-04-03 | 83,598,208 | 18,000 | 4.2952 | 1,946,314,108 | 2017-03-31 |
| 2151 | 2017-03-31 | 83,580,208 | 0 | 4.2943 | 1,946,314,108 | 2017-03-31 |
| 2152 | 2017-03-30 | 83,580,208 | 0 | 4.2943 | 1,946,314,108 | 2017-02-28 |
| 2153 | 2017-03-29 | 83,580,208 | 20,000 | 4.2943 | 1,946,314,108 | 2017-02-28 |
| 2154 | 2017-03-28 | 83,560,208 | 100,000 | 4.2933 | 1,946,314,108 | 2017-02-28 |
| 2155 | 2017-03-27 | 83,460,208 | -182,000 | 4.2881 | 1,946,314,108 | 2017-02-28 |
| 2156 | 2017-03-24 | 83,642,208 | 0 | 4.2975 | 1,946,314,108 | 2017-02-28 |
| 2157 | 2017-03-23 | 83,642,208 | 0 | 4.2975 | 1,946,314,108 | 2017-02-28 |
| 2158 | 2017-03-22 | 83,642,208 | 0 | 4.2975 | 1,946,314,108 | 2017-02-28 |
| 2159 | 2017-03-21 | 83,642,208 | 0 | 4.2975 | 1,946,314,108 | 2017-02-28 |
| 2160 | 2017-03-20 | 83,642,208 | -174,000 | 4.2975 | 1,946,314,108 | 2017-02-28 |
| 2161 | 2017-03-17 | 83,816,208 | 0 | 4.3064 | 1,946,314,108 | 2017-02-28 |
| 2162 | 2017-03-16 | 83,816,208 | 22,000 | 4.3064 | 1,946,314,108 | 2017-02-28 |
| 2163 | 2017-03-15 | 83,794,208 | -50,000 | 4.3053 | 1,946,314,108 | 2017-02-28 |
| 2164 | 2017-03-14 | 83,844,208 | 0 | 4.3078 | 1,946,314,108 | 2017-02-28 |
| 2165 | 2017-03-13 | 83,844,208 | 0 | 4.3078 | 1,946,314,108 | 2017-02-28 |
| 2166 | 2017-03-10 | 83,844,208 | 60,000 | 4.3078 | 1,946,314,108 | 2017-02-28 |
| 2167 | 2017-03-09 | 83,784,208 | 140,000 | 4.3048 | 1,946,314,108 | 2017-02-28 |
| 2168 | 2017-03-08 | 83,644,208 | -724,000 | 4.2976 | 1,946,314,108 | 2017-02-28 |
| 2169 | 2017-03-07 | 84,368,208 | 0 | 4.3348 | 1,946,314,108 | 2017-02-28 |
| 2170 | 2017-03-06 | 84,368,208 | 0 | 4.3348 | 1,946,314,108 | 2017-02-28 |
| 2171 | 2017-03-03 | 84,368,208 | 0 | 4.3348 | 1,946,314,108 | 2017-02-28 |
| 2172 | 2017-03-02 | 84,368,208 | 0 | 4.3348 | 1,946,314,108 | 2017-02-28 |
| 2173 | 2017-03-01 | 84,368,208 | 0 | 4.3348 | 1,946,314,108 | 2017-02-28 |
| 2174 | 2017-02-28 | 84,368,208 | 1,088,000 | 4.3348 | 1,946,314,108 | 2017-02-28 |
| 2175 | 2017-02-27 | 83,280,208 | 0 | 4.2789 | 1,946,314,108 | 2017-01-31 |
| 2176 | 2017-02-24 | 83,280,208 | 130,000 | 4.2789 | 1,946,314,108 | 2017-01-31 |
| 2177 | 2017-02-23 | 83,150,208 | -9,600,000 | 4.2722 | 1,946,314,108 | 2017-01-31 |
| 2178 | 2017-02-22 | 92,750,208 | 0 | 4.7654 | 1,946,314,108 | 2017-01-31 |
| 2179 | 2017-02-21 | 92,750,208 | 0 | 4.7654 | 1,946,314,108 | 2017-01-31 |
| 2180 | 2017-02-20 | 92,750,208 | 2,000 | 4.7654 | 1,946,314,108 | 2017-01-31 |
| 2181 | 2017-02-17 | 92,748,208 | 0 | 4.7653 | 1,946,314,108 | 2017-01-31 |
| 2182 | 2017-02-16 | 92,748,208 | 0 | 4.7653 | 1,946,314,108 | 2017-01-31 |
| 2183 | 2017-02-15 | 92,748,208 | 0 | 4.7653 | 1,946,314,108 | 2017-01-31 |
| 2184 | 2017-02-14 | 92,748,208 | 0 | 4.7653 | 1,946,314,108 | 2017-01-31 |
| 2185 | 2017-02-13 | 92,748,208 | 1,060,000 | 4.7653 | 1,946,314,108 | 2017-01-31 |
| 2186 | 2017-02-10 | 91,688,208 | 300,000 | 4.7109 | 1,946,314,108 | 2017-01-31 |
| 2187 | 2017-02-09 | 91,388,208 | 0 | 4.6955 | 1,946,314,108 | 2017-01-31 |
| 2188 | 2017-02-08 | 91,388,208 | 0 | 4.6955 | 1,946,314,108 | 2017-01-31 |
| 2189 | 2017-02-07 | 91,388,208 | 18,000 | 4.6955 | 1,946,314,108 | 2017-01-31 |
| 2190 | 2017-02-06 | 91,370,208 | 14,000 | 4.6945 | 1,946,314,108 | 2017-01-31 |
| 2191 | 2017-02-03 | 91,356,208 | 0 | 4.6938 | 1,946,314,108 | 2017-01-31 |
| 2192 | 2017-02-02 | 91,356,208 | 90,000 | 4.6938 | 1,946,314,108 | 2017-01-31 |
| 2193 | 2017-02-01 | 91,266,208 | 0 | 4.6892 | 1,946,314,108 | 2017-01-31 |
| 2194 | 2017-01-27 | 91,266,208 | 0 | 4.6892 | 1,946,314,108 | 2016-12-31 |
| 2195 | 2017-01-26 | 91,266,208 | 0 | 4.6892 | 1,946,314,108 | 2016-12-31 |
| 2196 | 2017-01-25 | 91,266,208 | 0 | 4.6892 | 1,946,314,108 | 2016-12-31 |
| 2197 | 2017-01-24 | 91,266,208 | 200,000 | 4.6892 | 1,946,314,108 | 2016-12-31 |
| 2198 | 2017-01-23 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2199 | 2017-01-20 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2200 | 2017-01-19 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2201 | 2017-01-18 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2202 | 2017-01-17 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2203 | 2017-01-16 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2204 | 2017-01-13 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2205 | 2017-01-12 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2206 | 2017-01-11 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2207 | 2017-01-10 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2208 | 2017-01-09 | 91,066,208 | 0 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2209 | 2017-01-06 | 91,066,208 | 1,440,000 | 4.6789 | 1,946,314,108 | 2016-12-31 |
| 2210 | 2017-01-05 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-12-31 |
| 2211 | 2017-01-04 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-12-31 |
| 2212 | 2017-01-03 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-12-31 |
| 2213 | 2016-12-30 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-11-30 |
| 2214 | 2016-12-29 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-11-30 |
| 2215 | 2016-12-28 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-11-30 |
| 2216 | 2016-12-23 | 89,626,208 | 0 | 4.6049 | 1,946,314,108 | 2016-11-30 |
| 2217 | 2016-12-22 | 89,626,208 | -80,000 | 4.6049 | 1,946,314,108 | 2016-11-30 |
| 2218 | 2016-12-21 | 89,706,208 | 0 | 4.6090 | 1,946,314,108 | 2016-11-30 |
| 2219 | 2016-12-20 | 89,706,208 | -4,000 | 4.6090 | 1,946,314,108 | 2016-11-30 |
| 2220 | 2016-12-19 | 89,710,208 | -8,000 | 4.6092 | 1,946,314,108 | 2016-11-30 |
| 2221 | 2016-12-16 | 89,718,208 | 0 | 4.6096 | 1,946,314,108 | 2016-11-30 |
| 2222 | 2016-12-15 | 89,718,208 | 0 | 4.6096 | 1,946,314,108 | 2016-11-30 |
| 2223 | 2016-12-14 | 89,718,208 | 0 | 4.6096 | 1,946,314,108 | 2016-11-30 |
| 2224 | 2016-12-13 | 89,718,208 | 6,000 | 4.6096 | 1,946,314,108 | 2016-11-30 |
| 2225 | 2016-12-12 | 89,712,208 | 18,000 | 4.6093 | 1,946,314,108 | 2016-11-30 |
| 2226 | 2016-12-09 | 89,694,208 | -6,000 | 4.6084 | 1,946,314,108 | 2016-11-30 |
| 2227 | 2016-12-08 | 89,700,208 | 0 | 4.6087 | 1,946,314,108 | 2016-11-30 |
| 2228 | 2016-12-07 | 89,700,208 | 16,000 | 4.6087 | 1,946,314,108 | 2016-11-30 |
| 2229 | 2016-12-06 | 89,684,208 | 348,000 | 4.6079 | 1,946,314,108 | 2016-11-30 |
| 2230 | 2016-12-05 | 89,336,208 | 440,000 | 4.5900 | 1,946,314,108 | 2016-11-30 |
| 2231 | 2016-12-02 | 88,896,208 | -110,000 | 4.5674 | 1,946,314,108 | 2016-11-30 |
| 2232 | 2016-12-01 | 89,006,208 | 758,000 | 4.5731 | 1,946,314,108 | 2016-11-30 |
| 2233 | 2016-11-30 | 88,248,208 | -144,000 | 4.5341 | 1,946,314,108 | 2016-11-30 |
| 2234 | 2016-11-29 | 88,392,208 | -164,000 | 4.5415 | 1,946,314,108 | 2016-10-31 |
| 2235 | 2016-11-28 | 88,556,208 | 0 | 4.5499 | 1,946,314,108 | 2016-10-31 |
| 2236 | 2016-11-25 | 88,556,208 | 1,044,000 | 4.5499 | 1,946,314,108 | 2016-10-31 |
| 2237 | 2016-11-24 | 87,512,208 | 0 | 4.4963 | 1,946,314,108 | 2016-10-31 |
| 2238 | 2016-11-23 | 87,512,208 | 0 | 4.4963 | 1,946,314,108 | 2016-10-31 |
| 2239 | 2016-11-22 | 87,512,208 | 878,000 | 4.4963 | 1,946,314,108 | 2016-10-31 |
| 2240 | 2016-11-21 | 86,634,208 | 98,000 | 4.4512 | 1,946,314,108 | 2016-10-31 |
| 2241 | 2016-11-18 | 86,536,208 | -528,000 | 4.4462 | 1,946,314,108 | 2016-10-31 |
| 2242 | 2016-11-17 | 87,064,208 | -592,000 | 4.4733 | 1,946,314,108 | 2016-10-31 |
| 2243 | 2016-11-16 | 87,656,208 | -170,000 | 4.5037 | 1,946,314,108 | 2016-10-31 |
| 2244 | 2016-11-15 | 87,826,208 | 0 | 4.5124 | 1,946,314,108 | 2016-10-31 |
| 2245 | 2016-11-14 | 87,826,208 | 0 | 4.5124 | 1,946,314,108 | 2016-10-31 |
| 2246 | 2016-11-11 | 87,826,208 | 0 | 4.5124 | 1,946,314,108 | 2016-10-31 |
| 2247 | 2016-11-10 | 87,826,208 | 0 | 4.5124 | 1,946,314,108 | 2016-10-31 |
| 2248 | 2016-11-09 | 87,826,208 | 0 | 4.5124 | 1,946,314,108 | 2016-10-31 |
| 2249 | 2016-11-08 | 87,826,208 | 390,000 | 4.5124 | 1,946,314,108 | 2016-10-31 |
| 2250 | 2016-11-07 | 87,436,208 | 0 | 4.4924 | 1,946,314,108 | 2016-10-31 |
| 2251 | 2016-11-04 | 87,436,208 | 106,000 | 4.4924 | 1,946,314,108 | 2016-10-31 |
| 2252 | 2016-11-03 | 87,330,208 | 1,228,000 | 4.4870 | 1,946,314,108 | 2016-10-31 |
| 2253 | 2016-11-02 | 86,102,208 | 58,000 | 4.4239 | 1,946,314,108 | 2016-10-31 |
| 2254 | 2016-11-01 | 86,044,208 | 114,000 | 4.4209 | 1,946,314,108 | 2016-10-31 |
| 2255 | 2016-10-31 | 85,930,208 | 278,000 | 4.4150 | 1,946,314,108 | 2016-10-31 |
| 2256 | 2016-10-28 | 85,652,208 | 86,000 | 4.4007 | 1,946,314,108 | 2016-09-30 |
| 2257 | 2016-10-27 | 85,566,208 | -1,630,000 | 4.3963 | 1,946,314,108 | 2016-09-30 |
| 2258 | 2016-10-26 | 87,196,208 | 4,000 | 4.4801 | 1,946,314,108 | 2016-09-30 |
| 2259 | 2016-10-25 | 87,192,208 | 692,000 | 4.4799 | 1,946,314,108 | 2016-09-30 |
| 2260 | 2016-10-24 | 86,500,208 | 608,000 | 4.4443 | 1,946,314,108 | 2016-09-30 |
| 2261 | 2016-10-21 | 85,892,208 | 0 | 4.4131 | 1,946,314,108 | 2016-09-30 |
| 2262 | 2016-10-20 | 85,892,208 | 80,000 | 4.4131 | 1,946,314,108 | 2016-09-30 |
| 2263 | 2016-10-19 | 85,812,208 | 200,000 | 4.4090 | 1,946,314,108 | 2016-09-30 |
| 2264 | 2016-10-18 | 85,612,208 | 0 | 4.3987 | 1,946,314,108 | 2016-09-30 |
| 2265 | 2016-10-17 | 85,612,208 | 0 | 4.3987 | 1,946,314,108 | 2016-09-30 |
| 2266 | 2016-10-14 | 85,612,208 | 64,000 | 4.3987 | 1,946,314,108 | 2016-09-30 |
| 2267 | 2016-10-13 | 85,548,208 | 0 | 4.3954 | 1,946,314,108 | 2016-09-30 |
| 2268 | 2016-10-12 | 85,548,208 | 170,000 | 4.3954 | 1,946,314,108 | 2016-09-30 |
| 2269 | 2016-10-11 | 85,378,208 | 72,000 | 4.3867 | 1,946,314,108 | 2016-09-30 |
| 2270 | 2016-10-07 | 85,306,208 | -600,000 | 4.3830 | 1,946,314,108 | 2016-09-30 |
| 2271 | 2016-10-06 | 85,906,208 | 0 | 4.4138 | 1,946,314,108 | 2016-09-30 |
| 2272 | 2016-10-05 | 85,906,208 | 0 | 4.4138 | 1,946,314,108 | 2016-09-30 |
| 2273 | 2016-10-04 | 85,906,208 | 0 | 4.4138 | 1,946,314,108 | 2016-09-30 |
| 2274 | 2016-10-03 | 85,906,208 | 0 | 4.4138 | 1,946,314,108 | 2016-09-30 |
| 2275 | 2016-09-30 | 85,906,208 | 0 | 4.4138 | 1,946,314,108 | 2016-09-30 |
| 2276 | 2016-09-29 | 85,906,208 | 0 | 4.4138 | 1,946,314,108 | 2016-08-31 |
| 2277 | 2016-09-28 | 85,906,208 | 296,000 | 4.4138 | 1,946,314,108 | 2016-08-31 |
| 2278 | 2016-09-27 | 85,610,208 | -220,000 | 4.3986 | 1,946,314,108 | 2016-08-31 |
| 2279 | 2016-09-26 | 85,830,208 | 0 | 4.4099 | 1,946,314,108 | 2016-08-31 |
| 2280 | 2016-09-23 | 85,830,208 | 0 | 4.4099 | 1,946,314,108 | 2016-08-31 |
| 2281 | 2016-09-22 | 85,830,208 | 100,000 | 4.4099 | 1,946,314,108 | 2016-08-31 |
| 2282 | 2016-09-21 | 85,730,208 | 0 | 4.4047 | 1,946,314,108 | 2016-08-31 |
| 2283 | 2016-09-20 | 85,730,208 | 0 | 4.4047 | 1,946,314,108 | 2016-08-31 |
| 2284 | 2016-09-19 | 85,730,208 | 100,000 | 4.4047 | 1,946,314,108 | 2016-08-31 |
| 2285 | 2016-09-15 | 85,630,208 | 0 | 4.3996 | 1,946,314,108 | 2016-08-31 |
| 2286 | 2016-09-14 | 85,630,208 | 498,000 | 4.3996 | 1,946,314,108 | 2016-08-31 |
| 2287 | 2016-09-13 | 85,132,208 | 0 | 4.3740 | 1,946,314,108 | 2016-08-31 |
| 2288 | 2016-09-12 | 85,132,208 | 0 | 4.3740 | 1,946,314,108 | 2016-08-31 |
| 2289 | 2016-09-09 | 85,132,208 | 0 | 4.3740 | 1,946,314,108 | 2016-08-31 |
| 2290 | 2016-09-08 | 85,132,208 | 0 | 4.3740 | 1,946,314,108 | 2016-08-31 |
| 2291 | 2016-09-07 | 85,132,208 | 280,000 | 4.3740 | 1,946,314,108 | 2016-08-31 |
| 2292 | 2016-09-06 | 84,852,208 | 0 | 4.3596 | 1,946,314,108 | 2016-08-31 |
| 2293 | 2016-09-05 | 84,852,208 | -190,000 | 4.3596 | 1,946,314,108 | 2016-08-31 |
| 2294 | 2016-09-02 | 85,042,208 | 0 | 4.3694 | 1,946,314,108 | 2016-08-31 |
| 2295 | 2016-09-01 | 85,042,208 | 0 | 4.3694 | 1,946,314,108 | 2016-08-31 |
| 2296 | 2016-08-31 | 85,042,208 | 0 | 4.3694 | 1,946,314,108 | 2016-08-31 |
| 2297 | 2016-08-30 | 85,042,208 | 0 | 4.3694 | 1,946,314,108 | 2016-07-31 |
| 2298 | 2016-08-29 | 85,042,208 | 0 | 4.3694 | 1,946,314,108 | 2016-07-31 |
| 2299 | 2016-08-26 | 85,042,208 | 200,000 | 4.3694 | 1,946,314,108 | 2016-07-31 |
| 2300 | 2016-08-25 | 84,842,208 | 0 | 4.3591 | 1,946,314,108 | 2016-07-31 |
| 2301 | 2016-08-24 | 84,842,208 | 0 | 4.3591 | 1,946,314,108 | 2016-07-31 |
| 2302 | 2016-08-23 | 84,842,208 | 300,000 | 4.3591 | 1,946,314,108 | 2016-07-31 |
| 2303 | 2016-08-22 | 84,542,208 | 0 | 4.3437 | 1,946,314,108 | 2016-07-31 |
| 2304 | 2016-08-19 | 84,542,208 | 0 | 4.3437 | 1,946,314,108 | 2016-07-31 |
| 2305 | 2016-08-18 | 84,542,208 | 320,000 | 4.3437 | 1,946,314,108 | 2016-07-31 |
| 2306 | 2016-08-17 | 84,222,208 | 0 | 4.3273 | 1,946,314,108 | 2016-07-31 |
| 2307 | 2016-08-16 | 84,222,208 | 0 | 4.3273 | 1,946,314,108 | 2016-07-31 |
| 2308 | 2016-08-15 | 84,222,208 | 10,000 | 4.3273 | 1,946,314,108 | 2016-07-31 |
| 2309 | 2016-08-12 | 84,212,208 | 20,000 | 4.3268 | 1,946,314,108 | 2016-07-31 |
| 2310 | 2016-08-11 | 84,192,208 | 46,000 | 4.3257 | 1,946,314,108 | 2016-07-31 |
| 2311 | 2016-08-10 | 84,146,208 | 10,000 | 4.3234 | 1,946,314,108 | 2016-07-31 |
| 2312 | 2016-08-09 | 84,136,208 | 0 | 4.3228 | 1,946,314,108 | 2016-07-31 |
| 2313 | 2016-08-08 | 84,136,208 | -200,000 | 4.3228 | 1,946,314,108 | 2016-07-31 |
| 2314 | 2016-08-05 | 84,336,208 | -310,000 | 4.3331 | 1,946,314,108 | 2016-07-31 |
| 2315 | 2016-08-04 | 84,646,208 | 20,000 | 4.3491 | 1,946,314,108 | 2016-07-31 |
| 2316 | 2016-08-03 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-07-31 |
| 2317 | 2016-08-02 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-07-31 |
| 2318 | 2016-08-01 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-07-31 |
| 2319 | 2016-07-29 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-06-30 |
| 2320 | 2016-07-28 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-06-30 |
| 2321 | 2016-07-27 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-06-30 |
| 2322 | 2016-07-26 | 84,626,208 | 0 | 4.3480 | 1,946,314,108 | 2016-06-30 |
| 2323 | 2016-07-25 | 84,626,208 | 100,000 | 4.3480 | 1,946,314,108 | 2016-06-30 |
| 2324 | 2016-07-22 | 84,526,208 | 0 | 4.3429 | 1,946,314,108 | 2016-06-30 |
| 2325 | 2016-07-21 | 84,526,208 | 0 | 4.3429 | 1,946,314,108 | 2016-06-30 |
| 2326 | 2016-07-20 | 84,526,208 | -12,000 | 4.3429 | 1,946,314,108 | 2016-06-30 |
| 2327 | 2016-07-19 | 84,538,208 | 8,000 | 4.3435 | 1,946,314,108 | 2016-06-30 |
| 2328 | 2016-07-18 | 84,530,208 | -208,000 | 4.3431 | 1,946,314,108 | 2016-06-30 |
| 2329 | 2016-07-15 | 84,738,208 | 0 | 4.3538 | 1,946,314,108 | 2016-06-30 |
| 2330 | 2016-07-14 | 84,738,208 | -2,000 | 4.3538 | 1,946,314,108 | 2016-06-30 |
| 2331 | 2016-07-13 | 84,740,208 | 50,000 | 4.3539 | 1,946,314,108 | 2016-06-30 |
| 2332 | 2016-07-12 | 84,690,208 | 700,000 | 4.3513 | 1,946,314,108 | 2016-06-30 |
| 2333 | 2016-07-11 | 83,990,208 | 100,000 | 4.3153 | 1,946,314,108 | 2016-06-30 |
| 2334 | 2016-07-08 | 83,890,208 | 0 | 4.3102 | 1,946,314,108 | 2016-06-30 |
| 2335 | 2016-07-07 | 83,890,208 | 0 | 4.3102 | 1,946,314,108 | 2016-06-30 |
| 2336 | 2016-07-06 | 83,890,208 | 0 | 4.3102 | 1,946,314,108 | 2016-06-30 |
| 2337 | 2016-07-05 | 83,890,208 | 500,000 | 4.3102 | 1,946,314,108 | 2016-06-30 |
| 2338 | 2016-07-04 | 83,390,208 | 60,000 | 4.2845 | 1,946,314,108 | 2016-06-30 |
| 2339 | 2016-06-30 | 83,330,208 | 0 | 4.2814 | 1,946,314,108 | 2016-06-30 |
| 2340 | 2016-06-29 | 83,330,208 | 0 | 4.2814 | 1,946,314,108 | 2016-05-31 |
| 2341 | 2016-06-28 | 83,330,208 | 0 | 4.2814 | 1,946,314,108 | 2016-05-31 |
| 2342 | 2016-06-27 | 83,330,208 | 1,324,000 | 4.2814 | 1,946,314,108 | 2016-05-31 |
| 2343 | 2016-06-24 | 82,006,208 | 70,000 | 4.2134 | 1,946,314,108 | 2016-05-31 |
| 2344 | 2016-06-23 | 81,936,208 | 930,000 | 4.2098 | 1,946,314,108 | 2016-05-31 |
| 2345 | 2016-06-22 | 81,006,208 | 40,000 | 4.1620 | 1,946,314,108 | 2016-05-31 |
| 2346 | 2016-06-21 | 80,966,208 | 600,000 | 4.1600 | 1,946,314,108 | 2016-05-31 |
| 2347 | 2016-06-20 | 80,366,208 | 810,000 | 4.1291 | 1,946,314,108 | 2016-05-31 |
| 2348 | 2016-06-17 | 79,556,208 | 398,000 | 4.0875 | 1,946,314,108 | 2016-05-31 |
| 2349 | 2016-06-16 | 79,158,208 | 130,000 | 4.0671 | 1,946,314,108 | 2016-05-31 |
| 2350 | 2016-06-15 | 79,028,208 | -14,000 | 4.0604 | 1,946,314,108 | 2016-05-31 |
| 2351 | 2016-06-14 | 79,042,208 | 0 | 4.0611 | 1,946,314,108 | 2016-05-31 |
| 2352 | 2016-06-13 | 79,042,208 | 0 | 4.0611 | 1,946,314,108 | 2016-05-31 |
| 2353 | 2016-06-10 | 79,042,208 | 790,000 | 4.0611 | 1,946,314,108 | 2016-05-31 |
| 2354 | 2016-06-08 | 78,252,208 | 500,000 | 4.0205 | 1,946,314,108 | 2016-05-31 |
| 2355 | 2016-06-07 | 77,752,208 | 80,000 | 3.9948 | 1,946,314,108 | 2016-05-31 |
| 2356 | 2016-06-06 | 77,672,208 | 0 | 3.9907 | 1,946,314,108 | 2016-05-31 |
| 2357 | 2016-06-03 | 77,672,208 | 150,000 | 3.9907 | 1,946,314,108 | 2016-05-31 |
| 2358 | 2016-06-02 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-05-31 |
| 2359 | 2016-06-01 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-05-31 |
| 2360 | 2016-05-31 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-05-31 |
| 2361 | 2016-05-30 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2362 | 2016-05-27 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2363 | 2016-05-26 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2364 | 2016-05-25 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2365 | 2016-05-24 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2366 | 2016-05-23 | 77,522,208 | 0 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2367 | 2016-05-20 | 77,522,208 | -92,000 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2368 | 2016-05-19 | 77,614,208 | 0 | 3.9878 | 1,946,314,108 | 2016-04-30 |
| 2369 | 2016-05-18 | 77,614,208 | 230,000 | 3.9878 | 1,946,314,108 | 2016-04-30 |
| 2370 | 2016-05-17 | 77,384,208 | 0 | 3.9759 | 1,946,314,108 | 2016-04-30 |
| 2371 | 2016-05-16 | 77,384,208 | 0 | 3.9759 | 1,946,314,108 | 2016-04-30 |
| 2372 | 2016-05-13 | 77,384,208 | 0 | 3.9759 | 1,946,314,108 | 2016-04-30 |
| 2373 | 2016-05-12 | 77,384,208 | 0 | 3.9759 | 1,946,314,108 | 2016-04-30 |
| 2374 | 2016-05-11 | 77,384,208 | -100,000 | 3.9759 | 1,946,314,108 | 2016-04-30 |
| 2375 | 2016-05-10 | 77,484,208 | 0 | 3.9811 | 1,946,314,108 | 2016-04-30 |
| 2376 | 2016-05-09 | 77,484,208 | 0 | 3.9811 | 1,946,314,108 | 2016-04-30 |
| 2377 | 2016-05-06 | 77,484,208 | 0 | 3.9811 | 1,946,314,108 | 2016-04-30 |
| 2378 | 2016-05-05 | 77,484,208 | -38,000 | 3.9811 | 1,946,314,108 | 2016-04-30 |
| 2379 | 2016-05-04 | 77,522,208 | 1,102,000 | 3.9830 | 1,946,314,108 | 2016-04-30 |
| 2380 | 2016-05-03 | 76,420,208 | 80,000 | 3.9264 | 1,946,314,108 | 2016-04-30 |
| 2381 | 2016-04-29 | 76,340,208 | -34,000 | 3.9223 | 1,946,314,108 | 2016-03-31 |
| 2382 | 2016-04-28 | 76,374,208 | 0 | 3.9240 | 1,946,314,108 | 2016-03-31 |
| 2383 | 2016-04-27 | 76,374,208 | 154,000 | 3.9240 | 1,946,314,108 | 2016-03-31 |
| 2384 | 2016-04-26 | 76,220,208 | 50,000 | 3.9161 | 1,946,314,108 | 2016-03-31 |
| 2385 | 2016-04-25 | 76,170,208 | 0 | 3.9136 | 1,946,314,108 | 2016-03-31 |
| 2386 | 2016-04-22 | 76,170,208 | 42,000 | 3.9136 | 1,946,314,108 | 2016-03-31 |
| 2387 | 2016-04-21 | 76,128,208 | 0 | 3.9114 | 1,946,314,108 | 2016-03-31 |
| 2388 | 2016-04-20 | 76,128,208 | 0 | 3.9114 | 1,946,314,108 | 2016-03-31 |
| 2389 | 2016-04-19 | 76,128,208 | 1,184,000 | 3.9114 | 1,946,314,108 | 2016-03-31 |
| 2390 | 2016-04-18 | 74,944,208 | 0 | 3.8506 | 1,946,314,108 | 2016-03-31 |
| 2391 | 2016-04-15 | 74,944,208 | 0 | 3.8506 | 1,946,314,108 | 2016-03-31 |
| 2392 | 2016-04-14 | 74,944,208 | 0 | 3.8506 | 1,946,314,108 | 2016-03-31 |
| 2393 | 2016-04-13 | 74,944,208 | 0 | 3.8506 | 1,946,314,108 | 2016-03-31 |
| 2394 | 2016-04-12 | 74,944,208 | 0 | 3.8506 | 1,946,314,108 | 2016-03-31 |
| 2395 | 2016-04-11 | 74,944,208 | -80,000 | 3.8506 | 1,946,314,108 | 2016-03-31 |
| 2396 | 2016-04-08 | 75,024,208 | -68,000 | 3.8547 | 1,946,314,108 | 2016-03-31 |
| 2397 | 2016-04-07 | 75,092,208 | -200,000 | 3.8582 | 1,946,314,108 | 2016-03-31 |
| 2398 | 2016-04-06 | 75,292,208 | 0 | 3.8685 | 1,946,314,108 | 2016-03-31 |
| 2399 | 2016-04-05 | 75,292,208 | 0 | 3.8685 | 1,946,314,108 | 2016-03-31 |
| 2400 | 2016-04-01 | 75,292,208 | 2,332,000 | 3.8685 | 1,946,314,108 | 2016-03-31 |
| 2401 | 2016-03-31 | 72,960,208 | 0 | 3.7486 | 1,946,314,108 | 2016-03-31 |
| 2402 | 2016-03-30 | 72,960,208 | -54,000 | 3.7486 | 1,946,314,108 | 2016-02-29 |
| 2403 | 2016-03-29 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2404 | 2016-03-24 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2405 | 2016-03-23 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2406 | 2016-03-22 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2407 | 2016-03-21 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2408 | 2016-03-18 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2409 | 2016-03-17 | 73,014,208 | 0 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2410 | 2016-03-16 | 73,014,208 | 430,000 | 3.7514 | 1,946,314,108 | 2016-02-29 |
| 2411 | 2016-03-15 | 72,584,208 | -50,000 | 3.7293 | 1,946,314,108 | 2016-02-29 |
| 2412 | 2016-03-14 | 72,634,208 | 32,000 | 3.7319 | 1,946,314,108 | 2016-02-29 |
| 2413 | 2016-03-11 | 72,602,208 | 136,000 | 3.7302 | 1,946,314,108 | 2016-02-29 |
| 2414 | 2016-03-10 | 72,466,208 | -6,000 | 3.7233 | 1,946,314,108 | 2016-02-29 |
| 2415 | 2016-03-09 | 72,472,208 | -400,000 | 3.7236 | 1,946,314,108 | 2016-02-29 |
| 2416 | 2016-03-08 | 72,872,208 | 1,050,000 | 3.7441 | 1,946,314,108 | 2016-02-29 |
| 2417 | 2016-03-07 | 71,822,208 | -408,000 | 3.6902 | 1,946,314,108 | 2016-02-29 |
| 2418 | 2016-03-04 | 72,230,208 | 366,000 | 3.7111 | 1,946,314,108 | 2016-02-29 |
| 2419 | 2016-03-03 | 71,864,208 | 0 | 3.6923 | 1,946,314,108 | 2016-02-29 |
| 2420 | 2016-03-02 | 71,864,208 | 0 | 3.6923 | 1,946,314,108 | 2016-02-29 |
| 2421 | 2016-03-01 | 71,864,208 | -696,000 | 3.6923 | 1,946,314,108 | 2016-02-29 |
| 2422 | 2016-02-29 | 72,560,208 | 0 | 3.7281 | 1,946,314,108 | 2016-02-29 |
| 2423 | 2016-02-26 | 72,560,208 | 0 | 3.7281 | 1,946,314,108 | 2016-01-31 |
| 2424 | 2016-02-25 | 72,560,208 | 0 | 3.7281 | 1,946,314,108 | 2016-01-31 |
| 2425 | 2016-02-24 | 72,560,208 | -670,000 | 3.7281 | 1,946,314,108 | 2016-01-31 |
| 2426 | 2016-02-23 | 73,230,208 | 0 | 3.7625 | 1,946,314,108 | 2016-01-31 |
| 2427 | 2016-02-22 | 73,230,208 | 0 | 3.7625 | 1,946,314,108 | 2016-01-31 |
| 2428 | 2016-02-19 | 73,230,208 | 0 | 3.7625 | 1,946,314,108 | 2016-01-31 |
| 2429 | 2016-02-18 | 73,230,208 | 0 | 3.7625 | 1,946,314,108 | 2016-01-31 |
| 2430 | 2016-02-17 | 73,230,208 | 450,000 | 3.7625 | 1,946,314,108 | 2016-01-31 |
| 2431 | 2016-02-16 | 72,780,208 | 358,000 | 3.7394 | 1,946,314,108 | 2016-01-31 |
| 2432 | 2016-02-15 | 72,422,208 | -20,000 | 3.7210 | 1,946,314,108 | 2016-01-31 |
| 2433 | 2016-02-12 | 72,442,208 | 0 | 3.7220 | 1,946,314,108 | 2016-01-31 |
| 2434 | 2016-02-11 | 72,442,208 | -400,000 | 3.7220 | 1,946,314,108 | 2016-01-31 |
| 2435 | 2016-02-05 | 72,842,208 | 810,000 | 3.7426 | 1,946,314,108 | 2016-01-31 |
| 2436 | 2016-02-04 | 72,032,208 | -400,000 | 3.7010 | 1,946,314,108 | 2016-01-31 |
| 2437 | 2016-02-03 | 72,432,208 | 0 | 3.7215 | 1,946,314,108 | 2016-01-31 |
| 2438 | 2016-02-02 | 72,432,208 | -120,000 | 3.7215 | 1,946,314,108 | 2016-01-31 |
| 2439 | 2016-02-01 | 72,552,208 | 0 | 3.7277 | 1,946,314,108 | 2016-01-31 |
| 2440 | 2016-01-29 | 72,552,208 | -2,232,000 | 3.7277 | 1,946,314,108 | 2015-12-31 |
| 2441 | 2016-01-28 | 74,784,208 | -50,000 | 3.8424 | 1,946,314,108 | 2015-12-31 |
| 2442 | 2016-01-27 | 74,834,208 | 262,000 | 3.8449 | 1,946,314,108 | 2015-12-31 |
| 2443 | 2016-01-26 | 74,572,208 | 0 | 3.8315 | 1,946,314,108 | 2015-12-31 |
| 2444 | 2016-01-25 | 74,572,208 | 0 | 3.8315 | 1,946,314,108 | 2015-12-31 |
| 2445 | 2016-01-22 | 74,572,208 | 0 | 3.8315 | 1,946,314,108 | 2015-12-31 |
| 2446 | 2016-01-21 | 74,572,208 | 46,000 | 3.8315 | 1,946,314,108 | 2015-12-31 |
| 2447 | 2016-01-20 | 74,526,208 | -100,000 | 3.8291 | 1,946,314,108 | 2015-12-31 |
| 2448 | 2016-01-19 | 74,626,208 | -4,000 | 3.8342 | 1,946,314,108 | 2015-12-31 |
| 2449 | 2016-01-18 | 74,630,208 | -20,000 | 3.8344 | 1,946,314,108 | 2015-12-31 |
| 2450 | 2016-01-15 | 74,650,208 | 0 | 3.8355 | 1,946,314,108 | 2015-12-31 |
| 2451 | 2016-01-14 | 74,650,208 | -98,000 | 3.8355 | 1,946,314,108 | 2015-12-31 |
| 2452 | 2016-01-13 | 74,748,208 | 0 | 3.8405 | 1,946,314,108 | 2015-12-31 |
| 2453 | 2016-01-12 | 74,748,208 | 0 | 3.8405 | 1,946,314,108 | 2015-12-31 |
| 2454 | 2016-01-11 | 74,748,208 | 136,000 | 3.8405 | 1,946,314,108 | 2015-12-31 |
| 2455 | 2016-01-08 | 74,612,208 | 0 | 3.8335 | 1,946,314,108 | 2015-12-31 |
| 2456 | 2016-01-07 | 74,612,208 | -20,000 | 3.8335 | 1,946,314,108 | 2015-12-31 |
| 2457 | 2016-01-06 | 74,632,208 | -20,000 | 3.8345 | 1,946,314,108 | 2015-12-31 |
| 2458 | 2016-01-05 | 74,652,208 | 52,000 | 3.8356 | 1,946,314,108 | 2015-12-31 |
| 2459 | 2016-01-04 | 74,600,208 | -2,000 | 3.8329 | 1,946,314,108 | 2015-12-31 |
| 2460 | 2015-12-31 | 74,602,208 | 0 | 3.8330 | 1,946,314,108 | 2015-12-31 |
| 2461 | 2015-12-30 | 74,602,208 | 16,000 | 3.8330 | 1,946,314,108 | 2015-12-09 |
| 2462 | 2015-12-29 | 74,586,208 | -700,000 | 3.8322 | 1,946,314,108 | 2015-12-09 |
| 2463 | 2015-12-28 | 75,286,208 | -228,000 | 3.8681 | 1,946,314,108 | 2015-12-09 |
| 2464 | 2015-12-24 | 75,514,208 | 0 | 3.8799 | 1,946,314,108 | 2015-12-09 |
| 2465 | 2015-12-23 | 75,514,208 | -72,000 | 3.8799 | 1,946,314,108 | 2015-12-09 |
| 2466 | 2015-12-22 | 75,586,208 | -2,000 | 3.8836 | 1,946,314,108 | 2015-12-09 |
| 2467 | 2015-12-21 | 75,588,208 | 0 | 3.8837 | 1,946,314,108 | 2015-12-09 |
| 2468 | 2015-12-18 | 75,588,208 | 0 | 3.8837 | 1,946,314,108 | 2015-12-09 |
| 2469 | 2015-12-17 | 75,588,208 | -132,000 | 3.8837 | 1,946,314,108 | 2015-12-09 |
| 2470 | 2015-12-16 | 75,720,208 | -20,000 | 3.8904 | 1,946,314,108 | 2015-12-09 |
| 2471 | 2015-12-15 | 75,740,208 | 0 | 3.8915 | 1,946,314,108 | 2015-12-09 |
| 2472 | 2015-12-14 | 75,740,208 | 38,000 | 3.8915 | 1,946,314,108 | 2015-12-09 |
| 2473 | 2015-12-11 | 75,702,208 | 0 | 3.8895 | 1,946,314,108 | 2015-12-09 |
| 2474 | 2015-12-10 | 75,702,208 | 0 | 3.8895 | 1,946,314,108 | 2015-12-09 |
| 2475 | 2015-12-09 | 75,702,208 | -152,000 | 3.8895 | 1,946,314,108 | 2015-12-09 |
| 2476 | 2015-12-08 | 75,854,208 | -398,000 | 3.9112 | 1,939,414,108 | 2015-11-30 |
| 2477 | 2015-12-07 | 76,252,208 | -280,000 | 3.9317 | 1,939,414,108 | 2015-11-30 |
| 2478 | 2015-12-04 | 76,532,208 | -8,000 | 3.9462 | 1,939,414,108 | 2015-11-30 |
| 2479 | 2015-12-03 | 76,540,208 | -200,000 | 3.9466 | 1,939,414,108 | 2015-11-30 |
| 2480 | 2015-12-02 | 76,740,208 | -1,356,000 | 3.9569 | 1,939,414,108 | 2015-11-30 |
| 2481 | 2015-12-01 | 78,096,208 | 200,000 | 4.0268 | 1,939,414,108 | 2015-11-30 |
| 2482 | 2015-11-30 | 77,896,208 | 0 | 4.0165 | 1,939,414,108 | 2015-11-30 |
| 2483 | 2015-11-27 | 77,896,208 | -140,000 | 4.0165 | 1,939,414,108 | 2015-10-31 |
| 2484 | 2015-11-26 | 78,036,208 | 0 | 4.0237 | 1,939,414,108 | 2015-10-31 |
| 2485 | 2015-11-25 | 78,036,208 | 86,000 | 4.0237 | 1,939,414,108 | 2015-10-31 |
| 2486 | 2015-11-24 | 77,950,208 | -672,000 | 4.0193 | 1,939,414,108 | 2015-10-31 |
| 2487 | 2015-11-23 | 78,622,208 | -30,000 | 4.0539 | 1,939,414,108 | 2015-10-31 |
| 2488 | 2015-11-20 | 78,652,208 | 718,000 | 4.0555 | 1,939,414,108 | 2015-10-31 |
| 2489 | 2015-11-19 | 77,934,208 | -368,000 | 4.0184 | 1,939,414,108 | 2015-10-31 |
| 2490 | 2015-11-18 | 78,302,208 | -204,000 | 4.0374 | 1,939,414,108 | 2015-10-31 |
| 2491 | 2015-11-17 | 78,506,208 | 0 | 4.0479 | 1,939,414,108 | 2015-10-31 |
| 2492 | 2015-11-16 | 78,506,208 | -68,000 | 4.0479 | 1,939,414,108 | 2015-10-31 |
| 2493 | 2015-11-13 | 78,574,208 | 190,000 | 4.0514 | 1,939,414,108 | 2015-10-31 |
| 2494 | 2015-11-12 | 78,384,208 | -78,000 | 4.0416 | 1,939,414,108 | 2015-10-31 |
| 2495 | 2015-11-11 | 78,462,208 | 20,000 | 4.0457 | 1,939,414,108 | 2015-10-31 |
| 2496 | 2015-11-10 | 78,442,208 | 0 | 4.0446 | 1,939,414,108 | 2015-10-31 |
| 2497 | 2015-11-09 | 78,442,208 | 0 | 4.0446 | 1,939,414,108 | 2015-10-31 |
| 2498 | 2015-11-06 | 78,442,208 | -50,000 | 4.0446 | 1,939,414,108 | 2015-10-31 |
| 2499 | 2015-11-05 | 78,492,208 | -10,000 | 4.0472 | 1,939,414,108 | 2015-10-31 |
| 2500 | 2015-11-04 | 78,502,208 | 388,000 | 4.0477 | 1,939,414,108 | 2015-10-31 |
| 2501 | 2015-11-03 | 78,114,208 | 20,000 | 4.0277 | 1,939,414,108 | 2015-10-31 |
| 2502 | 2015-11-02 | 78,094,208 | 0 | 4.0267 | 1,939,414,108 | 2015-10-31 |
| 2503 | 2015-10-30 | 78,094,208 | 0 | 4.0267 | 1,939,414,108 | 2015-09-30 |
| 2504 | 2015-10-29 | 78,094,208 | 0 | 4.0267 | 1,939,414,108 | 2015-09-30 |
| 2505 | 2015-10-28 | 78,094,208 | 178,000 | 4.0267 | 1,939,414,108 | 2015-09-30 |
| 2506 | 2015-10-27 | 77,916,208 | -104,000 | 4.0175 | 1,939,414,108 | 2015-09-30 |
| 2507 | 2015-10-26 | 78,020,208 | 0 | 4.0229 | 1,939,414,108 | 2015-09-30 |
| 2508 | 2015-10-23 | 78,020,208 | 0 | 4.0229 | 1,939,414,108 | 2015-09-30 |
| 2509 | 2015-10-22 | 78,020,208 | 0 | 4.0229 | 1,939,414,108 | 2015-09-30 |
| 2510 | 2015-10-20 | 78,020,208 | -94,000 | 4.0229 | 1,939,414,108 | 2015-09-30 |
| 2511 | 2015-10-19 | 78,114,208 | -8,000 | 4.0277 | 1,939,414,108 | 2015-09-30 |
| 2512 | 2015-10-16 | 78,122,208 | 0 | 4.0281 | 1,939,414,108 | 2015-09-30 |
| 2513 | 2015-10-15 | 78,122,208 | -242,000 | 4.0281 | 1,939,414,108 | 2015-09-30 |
| 2514 | 2015-10-14 | 78,364,208 | 384,000 | 4.0406 | 1,939,414,108 | 2015-09-30 |
| 2515 | 2015-10-13 | 77,980,208 | -36,000 | 4.0208 | 1,939,414,108 | 2015-09-30 |
| 2516 | 2015-10-12 | 78,016,208 | 56,000 | 4.0227 | 1,939,414,108 | 2015-09-30 |
| 2517 | 2015-10-09 | 77,960,208 | 0 | 4.0198 | 1,939,414,108 | 2015-09-30 |
| 2518 | 2015-10-08 | 77,960,208 | 0 | 4.0198 | 1,939,414,108 | 2015-09-30 |
| 2519 | 2015-10-07 | 77,960,208 | 0 | 4.0198 | 1,939,414,108 | 2015-09-30 |
| 2520 | 2015-10-06 | 77,960,208 | -48,000 | 4.0198 | 1,939,414,108 | 2015-09-30 |
| 2521 | 2015-10-05 | 78,008,208 | 172,000 | 4.0223 | 1,939,414,108 | 2015-09-30 |
| 2522 | 2015-10-02 | 77,836,208 | 120,000 | 4.0134 | 1,939,414,108 | 2015-09-30 |
| 2523 | 2015-09-30 | 77,716,208 | -616,000 | 4.0072 | 1,939,414,108 | 2015-09-30 |
| 2524 | 2015-09-29 | 78,332,208 | 144,000 | 4.0390 | 1,939,414,108 | 2015-08-31 |
| 2525 | 2015-09-25 | 78,188,208 | 58,000 | 4.0315 | 1,939,414,108 | 2015-08-31 |
| 2526 | 2015-09-24 | 78,130,208 | -110,000 | 4.0285 | 1,939,414,108 | 2015-08-31 |
| 2527 | 2015-09-23 | 78,240,208 | -2,000 | 4.0342 | 1,939,414,108 | 2015-08-31 |
| 2528 | 2015-09-22 | 78,242,208 | -52,000 | 4.0343 | 1,939,414,108 | 2015-08-31 |
| 2529 | 2015-09-21 | 78,294,208 | -200,000 | 4.0370 | 1,939,414,108 | 2015-08-31 |
| 2530 | 2015-09-18 | 78,494,208 | 0 | 4.0473 | 1,939,414,108 | 2015-08-31 |
| 2531 | 2015-09-17 | 78,494,208 | 260,000 | 4.0473 | 1,939,414,108 | 2015-08-31 |
| 2532 | 2015-09-16 | 78,234,208 | 0 | 4.0339 | 1,939,414,108 | 2015-08-31 |
| 2533 | 2015-09-15 | 78,234,208 | -812,000 | 4.0339 | 1,939,414,108 | 2015-08-31 |
| 2534 | 2015-09-14 | 79,046,208 | -762,000 | 4.0758 | 1,939,414,108 | 2015-08-31 |
| 2535 | 2015-09-11 | 79,808,208 | -1,424,000 | 4.1151 | 1,939,414,108 | 2015-08-31 |
| 2536 | 2015-09-10 | 81,232,208 | -952,000 | 4.1885 | 1,939,414,108 | 2015-08-31 |
| 2537 | 2015-09-09 | 82,184,208 | -4,000 | 4.2376 | 1,939,414,108 | 2015-08-31 |
| 2538 | 2015-09-08 | 82,188,208 | 320,000 | 4.2378 | 1,939,414,108 | 2015-08-31 |
| 2539 | 2015-09-07 | 81,868,208 | -400,000 | 4.2213 | 1,939,414,108 | 2015-08-31 |
| 2540 | 2015-09-04 | 82,268,208 | 20,000 | 4.2419 | 1,939,414,108 | 2015-08-31 |
| 2541 | 2015-09-02 | 82,248,208 | -100,000 | 4.2409 | 1,939,414,108 | 2015-08-31 |
| 2542 | 2015-09-01 | 82,348,208 | -614,000 | 4.2460 | 1,939,414,108 | 2015-08-31 |
| 2543 | 2015-08-31 | 82,962,208 | 50,000 | 4.2777 | 1,939,414,108 | 2015-08-31 |
| 2544 | 2015-08-28 | 82,912,208 | -56,000 | 4.2751 | 1,939,414,108 | 2015-07-31 |
| 2545 | 2015-08-27 | 82,968,208 | 92,000 | 4.2780 | 1,939,414,108 | 2015-07-31 |
| 2546 | 2015-08-26 | 82,876,208 | -156,000 | 4.2733 | 1,939,414,108 | 2015-07-31 |
| 2547 | 2015-08-25 | 83,032,208 | 18,000 | 4.2813 | 1,939,414,108 | 2015-07-31 |
| 2548 | 2015-08-24 | 83,014,208 | 704,000 | 4.2804 | 1,939,414,108 | 2015-07-31 |
| 2549 | 2015-08-21 | 82,310,208 | 524,000 | 4.2441 | 1,939,414,108 | 2015-07-31 |
| 2550 | 2015-08-20 | 81,786,208 | -30,000 | 4.2171 | 1,939,414,108 | 2015-07-31 |
| 2551 | 2015-08-19 | 81,816,208 | 6,000 | 4.2186 | 1,939,414,108 | 2015-07-31 |
| 2552 | 2015-08-18 | 81,810,208 | 100,000 | 4.2183 | 1,939,414,108 | 2015-07-31 |
| 2553 | 2015-08-17 | 81,710,208 | 164,000 | 4.2131 | 1,939,414,108 | 2015-07-31 |
| 2554 | 2015-08-14 | 81,546,208 | 20,000 | 4.2047 | 1,939,414,108 | 2015-07-31 |
| 2555 | 2015-08-13 | 81,526,208 | -104,000 | 4.2037 | 1,939,414,108 | 2015-07-31 |
| 2556 | 2015-08-12 | 81,630,208 | 120,000 | 4.2090 | 1,939,414,108 | 2015-07-31 |
| 2557 | 2015-08-11 | 81,510,208 | 150,000 | 4.2028 | 1,939,414,108 | 2015-07-31 |
| 2558 | 2015-08-10 | 81,360,208 | 0 | 4.1951 | 1,939,414,108 | 2015-07-31 |
| 2559 | 2015-08-07 | 81,360,208 | 80,000 | 4.1951 | 1,939,414,108 | 2015-07-31 |
| 2560 | 2015-08-06 | 81,280,208 | 0 | 4.1910 | 1,939,414,108 | 2015-07-31 |
| 2561 | 2015-08-05 | 81,280,208 | 256,000 | 4.1910 | 1,939,414,108 | 2015-07-31 |
| 2562 | 2015-08-04 | 81,024,208 | -300,000 | 4.1778 | 1,939,414,108 | 2015-07-31 |
| 2563 | 2015-08-03 | 81,324,208 | 108,000 | 4.1932 | 1,939,414,108 | 2015-07-31 |
| 2564 | 2015-07-31 | 81,216,208 | 256,000 | 4.1877 | 1,939,414,108 | 2015-07-31 |
| 2565 | 2015-07-30 | 80,960,208 | 650,000 | 4.1745 | 1,939,414,108 | 2015-06-30 |
| 2566 | 2015-07-29 | 80,310,208 | -510,000 | 4.1410 | 1,939,414,108 | 2015-06-30 |
| 2567 | 2015-07-28 | 80,820,208 | -224,000 | 4.1672 | 1,939,414,108 | 2015-06-30 |
| 2568 | 2015-07-27 | 81,044,208 | 80,000 | 4.1788 | 1,939,414,108 | 2015-06-30 |
| 2569 | 2015-07-24 | 80,964,208 | 152,000 | 4.1747 | 1,939,414,108 | 2015-06-30 |
| 2570 | 2015-07-23 | 80,812,208 | 420,000 | 4.1668 | 1,939,414,108 | 2015-06-30 |
| 2571 | 2015-07-22 | 80,392,208 | -114,000 | 4.1452 | 1,939,414,108 | 2015-06-30 |
| 2572 | 2015-07-21 | 80,506,208 | 1,046,000 | 4.1511 | 1,939,414,108 | 2015-06-30 |
| 2573 | 2015-07-20 | 79,460,208 | -2,560,000 | 4.0971 | 1,939,414,108 | 2015-06-30 |
| 2574 | 2015-07-17 | 82,020,208 | 552,000 | 4.2291 | 1,939,414,108 | 2015-06-30 |
| 2575 | 2015-07-16 | 81,468,208 | 62,000 | 4.2007 | 1,939,414,108 | 2015-06-30 |
| 2576 | 2015-07-15 | 81,406,208 | -92,000 | 4.1975 | 1,939,414,108 | 2015-06-30 |
| 2577 | 2015-07-14 | 81,498,208 | -212,000 | 4.2022 | 1,939,414,108 | 2015-06-30 |
| 2578 | 2015-07-13 | 81,710,208 | -872,000 | 4.2131 | 1,939,414,108 | 2015-06-30 |
| 2579 | 2015-07-10 | 82,582,208 | 896,000 | 4.2581 | 1,939,414,108 | 2015-06-30 |
| 2580 | 2015-07-09 | 81,686,208 | 112,000 | 4.2119 | 1,939,414,108 | 2015-06-30 |
| 2581 | 2015-07-08 | 81,574,208 | 572,000 | 4.2061 | 1,939,414,108 | 2015-06-30 |
| 2582 | 2015-07-07 | 81,002,208 | -274,000 | 4.1766 | 1,939,414,108 | 2015-06-30 |
| 2583 | 2015-07-06 | 81,276,208 | -172,000 | 4.1908 | 1,939,414,108 | 2015-06-30 |
| 2584 | 2015-07-03 | 81,448,208 | 156,000 | 4.1996 | 1,939,414,108 | 2015-06-30 |
| 2585 | 2015-07-02 | 81,292,208 | -156,000 | 4.1916 | 1,939,414,108 | 2015-06-30 |
| 2586 | 2015-06-30 | 81,448,208 | 88,000 | 4.1996 | 1,939,414,108 | 2015-06-30 |
| 2587 | 2015-06-29 | 81,360,208 | -534,000 | 4.1951 | 1,939,414,108 | 2015-05-31 |
| 2588 | 2015-06-26 | 81,894,208 | -2,506,000 | 4.2226 | 1,939,414,108 | 2015-05-31 |
| 2589 | 2015-06-25 | 84,400,208 | 250,000 | 4.3518 | 1,939,414,108 | 2015-05-31 |
| 2590 | 2015-06-24 | 84,150,208 | -248,000 | 4.3389 | 1,939,414,108 | 2015-05-31 |
| 2591 | 2015-06-23 | 84,398,208 | -80,000 | 4.3517 | 1,939,414,108 | 2015-05-31 |
| 2592 | 2015-06-22 | 84,478,208 | -2,922,000 | 4.3559 | 1,939,414,108 | 2015-05-31 |
| 2593 | 2015-06-19 | 87,400,208 | 996,000 | 4.5065 | 1,939,414,108 | 2015-05-31 |
| 2594 | 2015-06-18 | 86,404,208 | 356,000 | 4.4552 | 1,939,414,108 | 2015-05-31 |
| 2595 | 2015-06-17 | 86,048,208 | 2,794,000 | 4.4368 | 1,939,414,108 | 2015-05-31 |
| 2596 | 2015-06-16 | 83,254,208 | 2,676,000 | 4.2928 | 1,939,414,108 | 2015-05-31 |
| 2597 | 2015-06-15 | 80,578,208 | 3,396,000 | 4.1548 | 1,939,414,108 | 2015-05-31 |
| 2598 | 2015-06-12 | 77,182,208 | 4,810,000 | 3.9797 | 1,939,414,108 | 2015-05-31 |
| 2599 | 2015-06-11 | 72,372,208 | 2,716,000 | 3.7317 | 1,939,414,108 | 2015-05-31 |
| 2600 | 2015-06-10 | 69,656,208 | 2,872,000 | 3.5916 | 1,939,414,108 | 2015-05-31 |
| 2601 | 2015-06-09 | 66,784,208 | -1,418,000 | 3.4435 | 1,939,414,108 | 2015-05-31 |
| 2602 | 2015-06-08 | 68,202,208 | 1,092,000 | 3.5166 | 1,939,414,108 | 2015-05-31 |
| 2603 | 2015-06-05 | 67,110,208 | -992,000 | 3.4603 | 1,939,414,108 | 2015-05-31 |
| 2604 | 2015-06-04 | 68,102,208 | -268,000 | 3.5115 | 1,939,414,108 | 2015-05-31 |
| 2605 | 2015-06-03 | 68,370,208 | 458,000 | 3.5253 | 1,939,414,108 | 2015-05-31 |
| 2606 | 2015-06-02 | 67,912,208 | -9,568,000 | 3.5017 | 1,939,414,108 | 2015-05-31 |
| 2607 | 2015-06-01 | 77,480,208 | -334,000 | 3.9950 | 1,939,414,108 | 2015-05-31 |
| 2608 | 2015-05-29 | 77,814,208 | -4,462,000 | 4.0123 | 1,939,414,108 | 2015-04-30 |
| 2609 | 2015-05-28 | 82,276,208 | -2,324,000 | 4.2423 | 1,939,414,108 | 2015-04-30 |
| 2610 | 2015-05-27 | 84,600,208 | -416,000 | 4.3622 | 1,939,414,108 | 2015-04-30 |
| 2611 | 2015-05-26 | 85,016,208 | -704,000 | 4.3836 | 1,939,414,108 | 2015-04-30 |
| 2612 | 2015-05-22 | 85,720,208 | -1,038,000 | 4.4199 | 1,939,414,108 | 2015-04-30 |
| 2613 | 2015-05-21 | 86,758,208 | -86,000 | 4.4734 | 1,939,414,108 | 2015-04-30 |
| 2614 | 2015-05-20 | 86,844,208 | -338,000 | 4.4779 | 1,939,414,108 | 2015-04-30 |
| 2615 | 2015-05-19 | 87,182,208 | 486,000 | 4.4953 | 1,939,414,108 | 2015-04-30 |
| 2616 | 2015-05-18 | 86,696,208 | -290,000 | 4.4702 | 1,939,414,108 | 2015-04-30 |
| 2617 | 2015-05-15 | 86,986,208 | -136,000 | 4.4852 | 1,939,414,108 | 2015-04-30 |
| 2618 | 2015-05-14 | 87,122,208 | -512,000 | 4.4922 | 1,939,414,108 | 2015-04-30 |
| 2619 | 2015-05-13 | 87,634,208 | -204,000 | 4.5186 | 1,939,414,108 | 2015-04-30 |
| 2620 | 2015-05-12 | 87,838,208 | -782,000 | 4.5291 | 1,939,414,108 | 2015-04-30 |
| 2621 | 2015-05-11 | 88,620,208 | -2,576,000 | 4.5694 | 1,939,414,108 | 2015-04-30 |
| 2622 | 2015-05-08 | 91,196,208 | 1,916,000 | 4.7023 | 1,939,414,108 | 2015-04-30 |
| 2623 | 2015-05-07 | 89,280,208 | -4,902,000 | 4.6035 | 1,939,414,108 | 2015-04-30 |
| 2624 | 2015-05-06 | 94,182,208 | -294,000 | 4.8562 | 1,939,414,108 | 2015-04-30 |
| 2625 | 2015-05-05 | 94,476,208 | -4,618,000 | 4.8714 | 1,939,414,108 | 2015-04-30 |
| 2626 | 2015-05-04 | 99,094,208 | 400,000 | 5.1095 | 1,939,414,108 | 2015-04-30 |
| 2627 | 2015-04-30 | 98,694,208 | -5,264,000 | 5.0889 | 1,939,414,108 | 2015-04-30 |
| 2628 | 2015-04-29 | 103,958,208 | -300,000 | 5.3603 | 1,939,414,108 | 2015-03-31 |
| 2629 | 2015-04-28 | 104,258,208 | -20,000 | 5.3758 | 1,939,414,108 | 2015-03-31 |
| 2630 | 2015-04-27 | 104,278,208 | 578,000 | 5.3768 | 1,939,414,108 | 2015-03-31 |
| 2631 | 2015-04-24 | 103,700,208 | 520,000 | 5.3470 | 1,939,414,108 | 2015-03-31 |
| 2632 | 2015-04-23 | 103,180,208 | 100,000 | 5.3202 | 1,939,414,108 | 2015-03-31 |
| 2633 | 2015-04-22 | 103,080,208 | 374,000 | 5.3150 | 1,939,414,108 | 2015-03-31 |
| 2634 | 2015-04-21 | 102,706,208 | 2,000 | 5.2957 | 1,939,414,108 | 2015-03-31 |
| 2635 | 2015-04-20 | 102,704,208 | 60,000 | 5.2956 | 1,939,414,108 | 2015-03-31 |
| 2636 | 2015-04-17 | 102,644,208 | 42,000 | 5.2925 | 1,939,414,108 | 2015-03-31 |
| 2637 | 2015-04-16 | 102,602,208 | -524,000 | 5.2904 | 1,939,414,108 | 2015-03-31 |
| 2638 | 2015-04-15 | 103,126,208 | 100,000 | 5.3174 | 1,939,414,108 | 2015-03-31 |
| 2639 | 2015-04-14 | 103,026,208 | -74,000 | 5.3122 | 1,939,414,108 | 2015-03-31 |
| 2640 | 2015-04-13 | 103,100,208 | 110,000 | 5.3160 | 1,939,414,108 | 2015-03-31 |
| 2641 | 2015-04-10 | 102,990,208 | 178,000 | 5.3104 | 1,939,414,108 | 2015-03-31 |
| 2642 | 2015-04-09 | 102,812,208 | 0 | 5.3012 | 1,939,414,108 | 2015-03-31 |
| 2643 | 2015-04-08 | 102,812,208 | 22,000 | 5.3012 | 1,939,414,108 | 2015-03-31 |
| 2644 | 2015-04-02 | 102,790,208 | 0 | 5.3001 | 1,939,414,108 | 2015-03-31 |
| 2645 | 2015-04-01 | 102,790,208 | 0 | 5.3001 | 1,939,414,108 | 2015-03-31 |
| 2646 | 2015-03-31 | 102,790,208 | 0 | 5.3001 | 1,939,414,108 | 2015-03-31 |
| 2647 | 2015-03-30 | 102,790,208 | 0 | 5.3001 | 1,939,414,108 | 2015-02-28 |
| 2648 | 2015-03-27 | 102,790,208 | 10,000 | 5.3001 | 1,939,414,108 | 2015-02-28 |
| 2649 | 2015-03-26 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2650 | 2015-03-25 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2651 | 2015-03-24 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2652 | 2015-03-23 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2653 | 2015-03-20 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2654 | 2015-03-19 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2655 | 2015-03-18 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2656 | 2015-03-17 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2657 | 2015-03-16 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2658 | 2015-03-13 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2659 | 2015-03-12 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2660 | 2015-03-11 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2661 | 2015-03-10 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2662 | 2015-03-09 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2663 | 2015-03-06 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2664 | 2015-03-05 | 102,780,208 | 0 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2665 | 2015-03-04 | 102,780,208 | 28,000 | 5.2995 | 1,939,414,108 | 2015-02-28 |
| 2666 | 2015-03-03 | 102,752,208 | 0 | 5.2981 | 1,939,414,108 | 2015-02-28 |
| 2667 | 2015-03-02 | 102,752,208 | 10,000 | 5.2981 | 1,939,414,108 | 2015-02-28 |
| 2668 | 2015-02-27 | 102,742,208 | 0 | 5.2976 | 1,939,414,108 | 2015-01-31 |
| 2669 | 2015-02-26 | 102,742,208 | 0 | 5.2976 | 1,939,414,108 | 2015-01-31 |
| 2670 | 2015-02-25 | 102,742,208 | 0 | 5.2976 | 1,939,414,108 | 2015-01-31 |
| 2671 | 2015-02-24 | 102,742,208 | 0 | 5.2976 | 1,939,414,108 | 2015-01-31 |
| 2672 | 2015-02-23 | 102,742,208 | 86,000 | 5.2976 | 1,939,414,108 | 2015-01-31 |
| 2673 | 2015-02-18 | 102,656,208 | 0 | 5.2932 | 1,939,414,108 | 2015-01-31 |
| 2674 | 2015-02-17 | 102,656,208 | 0 | 5.2932 | 1,939,414,108 | 2015-01-31 |
| 2675 | 2015-02-16 | 102,656,208 | 0 | 5.2932 | 1,939,414,108 | 2015-01-31 |
| 2676 | 2015-02-13 | 102,656,208 | -26,000 | 5.2932 | 1,939,414,108 | 2015-01-31 |
| 2677 | 2015-02-12 | 102,682,208 | 0 | 5.2945 | 1,939,414,108 | 2015-01-31 |
| 2678 | 2015-02-11 | 102,682,208 | 0 | 5.2945 | 1,939,414,108 | 2015-01-31 |
| 2679 | 2015-02-10 | 102,682,208 | 0 | 5.2945 | 1,939,414,108 | 2015-01-31 |
| 2680 | 2015-02-09 | 102,682,208 | 0 | 5.2945 | 1,939,414,108 | 2015-01-31 |
| 2681 | 2015-02-06 | 102,682,208 | 98,000 | 5.2945 | 1,939,414,108 | 2015-01-31 |
| 2682 | 2015-02-05 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2015-01-31 |
| 2683 | 2015-02-04 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2015-01-31 |
| 2684 | 2015-02-03 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2015-01-31 |
| 2685 | 2015-02-02 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2015-01-31 |
| 2686 | 2015-01-30 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2014-12-31 |
| 2687 | 2015-01-29 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2014-12-31 |
| 2688 | 2015-01-28 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2014-12-31 |
| 2689 | 2015-01-27 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2014-12-31 |
| 2690 | 2015-01-26 | 102,584,208 | 0 | 5.2894 | 1,939,414,108 | 2014-12-31 |
| 2691 | 2015-01-23 | 102,584,208 | -454,612 | 5.2894 | 1,939,414,108 | 2014-12-31 |
| 2692 | 2015-01-22 | 103,038,820 | 0 | 5.3129 | 1,939,414,108 | 2014-12-31 |
| 2693 | 2015-01-21 | 103,038,820 | -2,000 | 5.3129 | 1,939,414,108 | 2014-12-31 |
| 2694 | 2015-01-20 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2695 | 2015-01-19 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2696 | 2015-01-16 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2697 | 2015-01-15 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2698 | 2015-01-14 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2699 | 2015-01-13 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2700 | 2015-01-12 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2701 | 2015-01-09 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2702 | 2015-01-08 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2703 | 2015-01-07 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2704 | 2015-01-06 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2705 | 2015-01-05 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2706 | 2015-01-02 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2707 | 2014-12-31 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-12-31 |
| 2708 | 2014-12-30 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-11-30 |
| 2709 | 2014-12-29 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-11-30 |
| 2710 | 2014-12-24 | 103,040,820 | 0 | 5.3130 | 1,939,414,108 | 2014-11-30 |
| 2711 | 2014-12-23 | 103,040,820 | 20,000 | 5.3130 | 1,939,414,108 | 2014-11-30 |
| 2712 | 2014-12-22 | 103,020,820 | 0 | 5.3120 | 1,939,414,108 | 2014-11-30 |
| 2713 | 2014-12-19 | 103,020,820 | 0 | 5.3120 | 1,939,414,108 | 2014-11-30 |
| 2714 | 2014-12-18 | 103,020,820 | -778,000 | 5.3120 | 1,939,414,108 | 2014-11-30 |
| 2715 | 2014-12-17 | 103,798,820 | 38,000 | 5.3521 | 1,939,414,108 | 2014-11-30 |
| 2716 | 2014-12-16 | 103,760,820 | -378,000 | 5.3501 | 1,939,414,108 | 2014-11-30 |
| 2717 | 2014-12-15 | 104,138,820 | 0 | 5.3696 | 1,939,414,108 | 2014-11-30 |
| 2718 | 2014-12-12 | 104,138,820 | 0 | 5.3696 | 1,939,414,108 | 2014-11-30 |
| 2719 | 2014-12-11 | 104,138,820 | 0 | 5.3696 | 1,939,414,108 | 2014-11-30 |
| 2720 | 2014-12-10 | 104,138,820 | -20,000 | 5.3696 | 1,939,414,108 | 2014-11-30 |
| 2721 | 2014-12-09 | 104,158,820 | 36,000 | 5.3706 | 1,939,414,108 | 2014-11-30 |
| 2722 | 2014-12-08 | 104,122,820 | 8,000 | 5.3688 | 1,939,414,108 | 2014-11-30 |
| 2723 | 2014-12-05 | 104,114,820 | 0 | 5.3684 | 1,939,414,108 | 2014-11-30 |
| 2724 | 2014-12-04 | 104,114,820 | 10,000 | 5.3684 | 1,939,414,108 | 2014-11-30 |
| 2725 | 2014-12-03 | 104,104,820 | -1,200,000 | 5.3678 | 1,939,414,108 | 2014-11-30 |
| 2726 | 2014-12-02 | 105,304,820 | 0 | 5.4297 | 1,939,414,108 | 2014-11-30 |
| 2727 | 2014-12-01 | 105,304,820 | -200,000 | 5.4297 | 1,939,414,108 | 2014-11-30 |
| 2728 | 2014-11-28 | 105,504,820 | 36,000 | 5.4400 | 1,939,414,108 | 2014-10-31 |
| 2729 | 2014-11-27 | 105,468,820 | 0 | 5.4382 | 1,939,414,108 | 2014-10-31 |
| 2730 | 2014-11-26 | 105,468,820 | -200,000 | 5.4382 | 1,939,414,108 | 2014-10-31 |
| 2731 | 2014-11-25 | 105,668,820 | -200,000 | 5.4485 | 1,939,414,108 | 2014-10-31 |
| 2732 | 2014-11-24 | 105,868,820 | 0 | 5.4588 | 1,939,414,108 | 2014-10-31 |
| 2733 | 2014-11-21 | 105,868,820 | -250,000 | 5.4588 | 1,939,414,108 | 2014-10-31 |
| 2734 | 2014-11-20 | 106,118,820 | -510,000 | 5.4717 | 1,939,414,108 | 2014-10-31 |
| 2735 | 2014-11-19 | 106,628,820 | -160,000 | 5.4980 | 1,939,414,108 | 2014-10-31 |
| 2736 | 2014-11-18 | 106,788,820 | -42,000 | 5.5062 | 1,939,414,108 | 2014-10-31 |
| 2737 | 2014-11-17 | 106,830,820 | -230,000 | 5.5084 | 1,939,414,108 | 2014-10-31 |
| 2738 | 2014-11-14 | 107,060,820 | -20,000 | 5.5203 | 1,939,414,108 | 2014-10-31 |
| 2739 | 2014-11-13 | 107,080,820 | 0 | 5.5213 | 1,939,414,108 | 2014-10-31 |
| 2740 | 2014-11-12 | 107,080,820 | 0 | 5.5213 | 1,939,414,108 | 2014-10-31 |
| 2741 | 2014-11-11 | 107,080,820 | -100,000 | 5.5213 | 1,939,414,108 | 2014-10-31 |
| 2742 | 2014-11-10 | 107,180,820 | 0 | 5.5265 | 1,939,414,108 | 2014-10-31 |
| 2743 | 2014-11-07 | 107,180,820 | 12,000 | 5.5265 | 1,939,414,108 | 2014-10-31 |
| 2744 | 2014-11-06 | 107,168,820 | 2,000 | 5.5258 | 1,939,414,108 | 2014-10-31 |
| 2745 | 2014-11-05 | 107,166,820 | 0 | 5.5257 | 1,939,414,108 | 2014-10-31 |
| 2746 | 2014-11-04 | 107,166,820 | 20,000 | 5.5257 | 1,939,414,108 | 2014-10-31 |
| 2747 | 2014-11-03 | 107,146,820 | 22,000 | 5.5247 | 1,939,414,108 | 2014-10-31 |
| 2748 | 2014-10-31 | 107,124,820 | 0 | 5.5236 | 1,939,414,108 | 2014-10-31 |
| 2749 | 2014-10-30 | 107,124,820 | 0 | 5.5236 | 1,939,414,108 | 2014-09-30 |
| 2750 | 2014-10-29 | 107,124,820 | 0 | 5.5236 | 1,939,414,108 | 2014-09-30 |
| 2751 | 2014-10-28 | 107,124,820 | 0 | 5.5236 | 1,939,414,108 | 2014-09-30 |
| 2752 | 2014-10-27 | 107,124,820 | 0 | 5.5236 | 1,939,414,108 | 2014-09-30 |
| 2753 | 2014-10-24 | 107,124,820 | 0 | 5.5236 | 1,939,414,108 | 2014-09-30 |
| 2754 | 2014-10-23 | 107,124,820 | -50,000 | 5.5236 | 1,939,414,108 | 2014-09-30 |
| 2755 | 2014-10-22 | 107,174,820 | 20,000 | 5.5261 | 1,939,414,108 | 2014-09-30 |
| 2756 | 2014-10-21 | 107,154,820 | 0 | 5.5251 | 1,939,414,108 | 2014-09-30 |
| 2757 | 2014-10-20 | 107,154,820 | -404,000 | 5.5251 | 1,939,414,108 | 2014-09-30 |
| 2758 | 2014-10-17 | 107,558,820 | 0 | 5.5459 | 1,939,414,108 | 2014-09-30 |
| 2759 | 2014-10-16 | 107,558,820 | 0 | 5.5459 | 1,939,414,108 | 2014-09-30 |
| 2760 | 2014-10-15 | 107,558,820 | 0 | 5.5459 | 1,939,414,108 | 2014-09-30 |
| 2761 | 2014-10-14 | 107,558,820 | 0 | 5.5459 | 1,939,414,108 | 2014-09-30 |
| 2762 | 2014-10-13 | 107,558,820 | 82,000 | 5.5459 | 1,939,414,108 | 2014-09-30 |
| 2763 | 2014-10-10 | 107,476,820 | 0 | 5.5417 | 1,939,414,108 | 2014-09-30 |
| 2764 | 2014-10-09 | 107,476,820 | 0 | 5.5417 | 1,939,414,108 | 2014-09-30 |
| 2765 | 2014-10-08 | 107,476,820 | 0 | 5.5417 | 1,939,414,108 | 2014-09-30 |
| 2766 | 2014-10-07 | 107,476,820 | 0 | 5.5417 | 1,939,414,108 | 2014-09-30 |
| 2767 | 2014-10-06 | 107,476,820 | 200,000 | 5.5417 | 1,939,414,108 | 2014-09-30 |
| 2768 | 2014-10-03 | 107,276,820 | -206,000 | 5.5314 | 1,939,414,108 | 2014-09-30 |
| 2769 | 2014-09-30 | 107,482,820 | -192,000 | 5.5420 | 1,939,414,108 | 2014-09-30 |
| 2770 | 2014-09-29 | 107,674,820 | 40,000 | 5.5519 | 1,939,414,108 | 2014-08-31 |
| 2771 | 2014-09-26 | 107,634,820 | -586,000 | 5.5499 | 1,939,414,108 | 2014-08-31 |
| 2772 | 2014-09-25 | 108,220,820 | -210,000 | 5.5801 | 1,939,414,108 | 2014-08-31 |
| 2773 | 2014-09-24 | 108,430,820 | -200,000 | 5.5909 | 1,939,414,108 | 2014-08-31 |
| 2774 | 2014-09-23 | 108,630,820 | -358,000 | 5.6012 | 1,939,414,108 | 2014-08-31 |
| 2775 | 2014-09-22 | 108,988,820 | 94,000 | 5.6197 | 1,939,414,108 | 2014-08-31 |
| 2776 | 2014-09-19 | 108,894,820 | 40,000 | 5.6148 | 1,939,414,108 | 2014-08-31 |
| 2777 | 2014-09-18 | 108,854,820 | 0 | 5.6128 | 1,939,414,108 | 2014-08-31 |
| 2778 | 2014-09-17 | 108,854,820 | 104,000 | 5.6128 | 1,939,414,108 | 2014-08-31 |
| 2779 | 2014-09-16 | 108,750,820 | -896,000 | 5.6074 | 1,939,414,108 | 2014-08-31 |
| 2780 | 2014-09-15 | 109,646,820 | 26,000 | 5.6536 | 1,939,414,108 | 2014-08-31 |
| 2781 | 2014-09-12 | 109,620,820 | 30,000 | 5.6523 | 1,939,414,108 | 2014-08-31 |
| 2782 | 2014-09-11 | 109,590,820 | -230,000 | 5.6507 | 1,939,414,108 | 2014-08-31 |
| 2783 | 2014-09-10 | 109,820,820 | -48,000 | 5.6626 | 1,939,414,108 | 2014-08-31 |
| 2784 | 2014-09-08 | 109,868,820 | 40,000 | 5.6651 | 1,939,414,108 | 2014-08-31 |
| 2785 | 2014-09-05 | 109,828,820 | 98,000 | 5.6630 | 1,939,414,108 | 2014-08-31 |
| 2786 | 2014-09-04 | 109,730,820 | 0 | 5.6579 | 1,939,414,108 | 2014-08-31 |
| 2787 | 2014-09-03 | 109,730,820 | -30,000 | 5.6579 | 1,939,414,108 | 2014-08-31 |
| 2788 | 2014-09-02 | 109,760,820 | 20,000 | 5.6595 | 1,939,414,108 | 2014-08-31 |
| 2789 | 2014-09-01 | 109,740,820 | -44,000 | 5.6585 | 1,939,414,108 | 2014-08-31 |
| 2790 | 2014-08-29 | 109,784,820 | -88,000 | 5.6607 | 1,939,414,108 | 2014-07-31 |
| 2791 | 2014-08-28 | 109,872,820 | -230,000 | 5.6653 | 1,939,414,108 | 2014-07-31 |
| 2792 | 2014-08-27 | 110,102,820 | 132,000 | 5.6771 | 1,939,414,108 | 2014-07-31 |
| 2793 | 2014-08-26 | 109,970,820 | 0 | 5.6703 | 1,939,414,108 | 2014-07-31 |
| 2794 | 2014-08-25 | 109,970,820 | -44,000 | 5.6703 | 1,939,414,108 | 2014-07-31 |
| 2795 | 2014-08-22 | 110,014,820 | 0 | 5.6726 | 1,939,414,108 | 2014-07-31 |
| 2796 | 2014-08-21 | 110,014,820 | 0 | 5.6726 | 1,939,414,108 | 2014-07-31 |
| 2797 | 2014-08-20 | 110,014,820 | 0 | 5.6726 | 1,939,414,108 | 2014-07-31 |
| 2798 | 2014-08-19 | 110,014,820 | 0 | 5.6726 | 1,939,414,108 | 2014-07-31 |
| 2799 | 2014-08-18 | 110,014,820 | -46,000 | 5.6726 | 1,939,414,108 | 2014-07-31 |
| 2800 | 2014-08-15 | 110,060,820 | 0 | 5.6750 | 1,939,414,108 | 2014-07-31 |
| 2801 | 2014-08-14 | 110,060,820 | 0 | 5.6750 | 1,939,414,108 | 2014-07-31 |
| 2802 | 2014-08-13 | 110,060,820 | 0 | 5.6750 | 1,939,414,108 | 2014-07-31 |
| 2803 | 2014-08-12 | 110,060,820 | 0 | 5.6750 | 1,939,414,108 | 2014-07-31 |
| 2804 | 2014-08-11 | 110,060,820 | 0 | 5.6750 | 1,939,414,108 | 2014-07-31 |
| 2805 | 2014-08-08 | 110,060,820 | -330,000 | 5.6750 | 1,939,414,108 | 2014-07-31 |
| 2806 | 2014-08-07 | 110,390,820 | 0 | 5.6920 | 1,939,414,108 | 2014-07-31 |
| 2807 | 2014-08-06 | 110,390,820 | 0 | 5.6920 | 1,939,414,108 | 2014-07-31 |
| 2808 | 2014-08-05 | 110,390,820 | 0 | 5.6920 | 1,939,414,108 | 2014-07-31 |
| 2809 | 2014-08-04 | 110,390,820 | -70,000 | 5.6920 | 1,939,414,108 | 2014-07-31 |
| 2810 | 2014-08-01 | 110,460,820 | 128,000 | 5.6956 | 1,939,414,108 | 2014-07-31 |
| 2811 | 2014-07-31 | 110,332,820 | -212,000 | 5.6890 | 1,939,414,108 | 2014-07-31 |
| 2812 | 2014-07-30 | 110,544,820 | 120,000 | 5.6999 | 1,939,414,108 | 2014-06-30 |
| 2813 | 2014-07-29 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2814 | 2014-07-28 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2815 | 2014-07-25 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2816 | 2014-07-24 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2817 | 2014-07-23 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2818 | 2014-07-22 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2819 | 2014-07-21 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2820 | 2014-07-18 | 110,424,820 | 0 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2821 | 2014-07-17 | 110,424,820 | 20,000 | 5.6937 | 1,939,414,108 | 2014-06-30 |
| 2822 | 2014-07-16 | 110,404,820 | 0 | 5.6927 | 1,939,414,108 | 2014-06-30 |
| 2823 | 2014-07-15 | 110,404,820 | 578,000 | 5.6927 | 1,939,414,108 | 2014-06-30 |
| 2824 | 2014-07-14 | 109,826,820 | 2,000 | 5.6629 | 1,939,414,108 | 2014-06-30 |
| 2825 | 2014-07-11 | 109,824,820 | 300,000 | 5.6628 | 1,939,414,108 | 2014-06-30 |
| 2826 | 2014-07-10 | 109,524,820 | 0 | 5.6473 | 1,939,414,108 | 2014-06-30 |
| 2827 | 2014-07-09 | 109,524,820 | 0 | 5.6473 | 1,939,414,108 | 2014-06-30 |
| 2828 | 2014-07-08 | 109,524,820 | 0 | 5.6473 | 1,939,414,108 | 2014-06-30 |
| 2829 | 2014-07-07 | 109,524,820 | 0 | 5.6473 | 1,939,414,108 | 2014-06-30 |
| 2830 | 2014-07-04 | 109,524,820 | -200,000 | 5.6473 | 1,939,414,108 | 2014-06-30 |
| 2831 | 2014-07-03 | 109,724,820 | 24,000 | 5.6576 | 1,939,414,108 | 2014-06-30 |
| 2832 | 2014-07-02 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-06-30 |
| 2833 | 2014-06-30 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-06-30 |
| 2834 | 2014-06-27 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2835 | 2014-06-26 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2836 | 2014-06-25 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2837 | 2014-06-24 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2838 | 2014-06-23 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2839 | 2014-06-20 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2840 | 2014-06-19 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2841 | 2014-06-18 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2842 | 2014-06-17 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2843 | 2014-06-16 | 109,700,820 | 0 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2844 | 2014-06-13 | 109,700,820 | 400,000 | 5.6564 | 1,939,414,108 | 2014-05-31 |
| 2845 | 2014-06-12 | 109,300,820 | 74,000 | 5.6358 | 1,939,414,108 | 2014-05-31 |
| 2846 | 2014-06-11 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2847 | 2014-06-10 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2848 | 2014-06-09 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2849 | 2014-06-06 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2850 | 2014-06-05 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2851 | 2014-06-04 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2852 | 2014-06-03 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-05-31 |
| 2853 | 2014-05-30 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2854 | 2014-05-29 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2855 | 2014-05-28 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2856 | 2014-05-27 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2857 | 2014-05-26 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2858 | 2014-05-23 | 109,226,820 | 0 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2859 | 2014-05-22 | 109,226,820 | -200,000 | 5.6319 | 1,939,414,108 | 2014-04-30 |
| 2860 | 2014-05-21 | 109,426,820 | 0 | 5.6423 | 1,939,414,108 | 2014-04-30 |
| 2861 | 2014-05-20 | 109,426,820 | 0 | 5.6423 | 1,939,414,108 | 2014-04-30 |
| 2862 | 2014-05-19 | 109,426,820 | -18,000 | 5.6423 | 1,939,414,108 | 2014-04-30 |
| 2863 | 2014-05-16 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2864 | 2014-05-15 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2865 | 2014-05-14 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2866 | 2014-05-13 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2867 | 2014-05-12 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2868 | 2014-05-10 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2869 | 2014-05-09 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2870 | 2014-05-08 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2871 | 2014-05-07 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2872 | 2014-05-05 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2873 | 2014-05-02 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2874 | 2014-04-30 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-04-30 |
| 2875 | 2014-04-29 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2876 | 2014-04-28 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2877 | 2014-04-25 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2878 | 2014-04-24 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2879 | 2014-04-23 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2880 | 2014-04-22 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2881 | 2014-04-17 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2882 | 2014-04-16 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2883 | 2014-04-15 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2884 | 2014-04-14 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2885 | 2014-04-11 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2886 | 2014-04-10 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2887 | 2014-04-09 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2888 | 2014-04-08 | 109,444,820 | 0 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2889 | 2014-04-07 | 109,444,820 | 400,000 | 5.6432 | 1,939,414,108 | 2014-03-31 |
| 2890 | 2014-04-04 | 109,044,820 | 0 | 5.6226 | 1,939,414,108 | 2014-03-31 |
| 2891 | 2014-04-03 | 109,044,820 | 0 | 5.6226 | 1,939,414,108 | 2014-03-31 |
| 2892 | 2014-04-02 | 109,044,820 | 0 | 5.6226 | 1,939,414,108 | 2014-03-31 |
| 2893 | 2014-04-01 | 109,044,820 | 0 | 5.6226 | 1,939,414,108 | 2014-03-31 |
| 2894 | 2014-03-31 | 109,044,820 | 0 | 5.6226 | 1,939,414,108 | 2014-03-31 |
| 2895 | 2014-03-28 | 109,044,820 | -40,000 | 5.6226 | 1,939,414,108 | 2014-02-28 |
| 2896 | 2014-03-27 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2897 | 2014-03-26 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2898 | 2014-03-25 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2899 | 2014-03-24 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2900 | 2014-03-21 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2901 | 2014-03-20 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2902 | 2014-03-19 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2903 | 2014-03-18 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2904 | 2014-03-17 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2905 | 2014-03-14 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2906 | 2014-03-13 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2907 | 2014-03-12 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2908 | 2014-03-11 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2909 | 2014-03-10 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2910 | 2014-03-07 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2911 | 2014-03-06 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2912 | 2014-03-05 | 109,084,820 | 0 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2913 | 2014-03-04 | 109,084,820 | -44,000 | 5.6246 | 1,939,414,108 | 2014-02-28 |
| 2914 | 2014-03-03 | 109,128,820 | 0 | 5.6269 | 1,939,414,108 | 2014-02-28 |
| 2915 | 2014-02-28 | 109,128,820 | 0 | 5.6269 | 1,939,414,108 | 2014-02-28 |
| 2916 | 2014-02-27 | 109,128,820 | 0 | 5.6269 | 1,939,414,108 | 2014-01-31 |
| 2917 | 2014-02-26 | 109,128,820 | 0 | 5.6269 | 1,939,414,108 | 2014-01-31 |
| 2918 | 2014-02-25 | 109,128,820 | -82,000 | 5.6269 | 1,939,414,108 | 2014-01-31 |
| 2919 | 2014-02-24 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2920 | 2014-02-21 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2921 | 2014-02-20 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2922 | 2014-02-19 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2923 | 2014-02-18 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2924 | 2014-02-17 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2925 | 2014-02-14 | 109,210,820 | 0 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2926 | 2014-02-13 | 109,210,820 | 50,000 | 5.6311 | 1,939,414,108 | 2014-01-31 |
| 2927 | 2014-02-12 | 109,160,820 | 0 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2928 | 2014-02-11 | 109,160,820 | 0 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2929 | 2014-02-10 | 109,160,820 | 0 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2930 | 2014-02-07 | 109,160,820 | 0 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2931 | 2014-02-06 | 109,160,820 | 0 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2932 | 2014-02-05 | 109,160,820 | 0 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2933 | 2014-02-04 | 109,160,820 | -8,000 | 5.6285 | 1,939,414,108 | 2014-01-31 |
| 2934 | 2014-01-30 | 109,168,820 | 0 | 5.6290 | 1,939,414,108 | 2013-12-31 |
| 2935 | 2014-01-29 | 109,168,820 | 0 | 5.6290 | 1,939,414,108 | 2013-12-31 |
| 2936 | 2014-01-28 | 109,168,820 | 0 | 5.6290 | 1,939,414,108 | 2013-12-31 |
| 2937 | 2014-01-27 | 109,168,820 | -18,000 | 5.6290 | 1,939,414,108 | 2013-12-31 |
| 2938 | 2014-01-24 | 109,186,820 | 0 | 5.6299 | 1,939,414,108 | 2013-12-31 |
| 2939 | 2014-01-23 | 109,186,820 | -42,000 | 5.6299 | 1,939,414,108 | 2013-12-31 |
| 2940 | 2014-01-22 | 109,228,820 | -420,000 | 5.6321 | 1,939,414,108 | 2013-12-31 |
| 2941 | 2014-01-21 | 109,648,820 | 24,000 | 5.6537 | 1,939,414,108 | 2013-12-31 |
| 2942 | 2014-01-20 | 109,624,820 | -82,000 | 5.6525 | 1,939,414,108 | 2013-12-31 |
| 2943 | 2014-01-17 | 109,706,820 | 0 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2944 | 2014-01-16 | 109,706,820 | 0 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2945 | 2014-01-15 | 109,706,820 | 0 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2946 | 2014-01-14 | 109,706,820 | 0 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2947 | 2014-01-13 | 109,706,820 | 0 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2948 | 2014-01-10 | 109,706,820 | 0 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2949 | 2014-01-09 | 109,706,820 | -6,000 | 5.6567 | 1,939,414,108 | 2013-12-31 |
| 2950 | 2014-01-08 | 109,712,820 | -4,000 | 5.6570 | 1,939,414,108 | 2013-12-31 |
| 2951 | 2014-01-07 | 109,716,820 | 0 | 5.6572 | 1,939,414,108 | 2013-12-31 |
| 2952 | 2014-01-06 | 109,716,820 | 0 | 5.6572 | 1,939,414,108 | 2013-12-31 |
| 2953 | 2014-01-03 | 109,716,820 | 0 | 5.6572 | 1,939,414,108 | 2013-12-31 |
| 2954 | 2014-01-02 | 109,716,820 | -100,000 | 5.6572 | 1,939,414,108 | 2013-12-31 |
| 2955 | 2013-12-31 | 109,816,820 | 0 | 5.6624 | 1,939,414,108 | 2013-12-31 |
| 2956 | 2013-12-30 | 109,816,820 | 46,000 | 5.6624 | 1,939,414,108 | 2013-11-30 |
| 2957 | 2013-12-27 | 109,770,820 | -40,000 | 5.6600 | 1,939,414,108 | 2013-11-30 |
| 2958 | 2013-12-24 | 109,810,820 | 0 | 5.6621 | 1,939,414,108 | 2013-11-30 |
| 2959 | 2013-12-23 | 109,810,820 | 48,000 | 5.6621 | 1,939,414,108 | 2013-11-30 |
| 2960 | 2013-12-20 | 109,762,820 | 278,000 | 5.6596 | 1,939,414,108 | 2013-11-30 |
| 2961 | 2013-12-19 | 109,484,820 | -282,000 | 5.6453 | 1,939,414,108 | 2013-11-30 |
| 2962 | 2013-12-18 | 109,766,820 | 132,000 | 5.6598 | 1,939,414,108 | 2013-11-30 |
| 2963 | 2013-12-17 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2964 | 2013-12-16 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2965 | 2013-12-13 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2966 | 2013-12-12 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2967 | 2013-12-11 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2968 | 2013-12-10 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2969 | 2013-12-09 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2970 | 2013-12-06 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2971 | 2013-12-05 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2972 | 2013-12-04 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2973 | 2013-12-03 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2974 | 2013-12-02 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-11-30 |
| 2975 | 2013-11-29 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2976 | 2013-11-28 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2977 | 2013-11-27 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2978 | 2013-11-26 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2979 | 2013-11-25 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2980 | 2013-11-22 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2981 | 2013-11-21 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2982 | 2013-11-20 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2983 | 2013-11-19 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2984 | 2013-11-18 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2985 | 2013-11-15 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2986 | 2013-11-14 | 109,634,820 | 0 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2987 | 2013-11-13 | 109,634,820 | -150,000 | 5.6530 | 1,939,414,108 | 2013-10-31 |
| 2988 | 2013-11-12 | 109,784,820 | 0 | 5.6607 | 1,939,414,108 | 2013-10-31 |
| 2989 | 2013-11-11 | 109,784,820 | 0 | 5.6607 | 1,939,414,108 | 2013-10-31 |
| 2990 | 2013-11-08 | 109,784,820 | 12,000 | 5.6607 | 1,939,414,108 | 2013-10-31 |
| 2991 | 2013-11-07 | 109,772,820 | 0 | 5.6601 | 1,939,414,108 | 2013-10-31 |
| 2992 | 2013-11-06 | 109,772,820 | 0 | 5.6601 | 1,939,414,108 | 2013-10-31 |
| 2993 | 2013-11-05 | 109,772,820 | 10,000,000 | 5.6601 | 1,939,414,108 | 2013-10-31 |
| 2994 | 2013-11-04 | 99,772,820 | 0 | 5.1445 | 1,939,414,108 | 2013-10-31 |
| 2995 | 2013-11-01 | 99,772,820 | 0 | 5.1445 | 1,939,414,108 | 2013-10-31 |
| 2996 | 2013-10-31 | 99,772,820 | -200,000 | 5.1445 | 1,939,414,108 | 2013-10-31 |
| 2997 | 2013-10-30 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 2998 | 2013-10-29 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 2999 | 2013-10-28 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3000 | 2013-10-25 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3001 | 2013-10-24 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3002 | 2013-10-23 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3003 | 2013-10-22 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3004 | 2013-10-21 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3005 | 2013-10-18 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3006 | 2013-10-17 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3007 | 2013-10-16 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3008 | 2013-10-15 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3009 | 2013-10-11 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3010 | 2013-10-10 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3011 | 2013-10-09 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3012 | 2013-10-08 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3013 | 2013-10-07 | 99,972,820 | 0 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3014 | 2013-10-04 | 99,972,820 | -180,000 | 5.1548 | 1,939,414,108 | 2013-09-30 |
| 3015 | 2013-10-03 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-09-30 |
| 3016 | 2013-10-02 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-09-30 |
| 3017 | 2013-09-30 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-09-30 |
| 3018 | 2013-09-27 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3019 | 2013-09-26 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3020 | 2013-09-25 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3021 | 2013-09-24 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3022 | 2013-09-23 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3023 | 2013-09-19 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3024 | 2013-09-18 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3025 | 2013-09-17 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3026 | 2013-09-16 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3027 | 2013-09-13 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3028 | 2013-09-12 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3029 | 2013-09-11 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3030 | 2013-09-10 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3031 | 2013-09-09 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3032 | 2013-09-06 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3033 | 2013-09-05 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3034 | 2013-09-04 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3035 | 2013-09-03 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3036 | 2013-09-02 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-08-31 |
| 3037 | 2013-08-30 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-07-31 |
| 3038 | 2013-08-29 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-07-31 |
| 3039 | 2013-08-28 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-07-31 |
| 3040 | 2013-08-27 | 100,152,820 | 0 | 5.1641 | 1,939,414,108 | 2013-07-31 |
| 3041 | 2013-08-26 | 100,152,820 | 50,000 | 5.1641 | 1,939,414,108 | 2013-07-31 |
| 3042 | 2013-08-23 | 100,102,820 | 396,000 | 5.1615 | 1,939,414,108 | 2013-07-31 |
| 3043 | 2013-08-22 | 99,706,820 | 12,000 | 5.1411 | 1,939,414,108 | 2013-07-31 |
| 3044 | 2013-08-21 | 99,694,820 | 100,000 | 5.1405 | 1,939,414,108 | 2013-07-31 |
| 3045 | 2013-08-20 | 99,594,820 | 40,000 | 5.1353 | 1,939,414,108 | 2013-07-31 |
| 3046 | 2013-08-19 | 99,554,820 | 0 | 5.1332 | 1,939,414,108 | 2013-07-31 |
| 3047 | 2013-08-16 | 99,554,820 | 10,000 | 5.1332 | 1,939,414,108 | 2013-07-31 |
| 3048 | 2013-08-15 | 99,544,820 | 0 | 5.1327 | 1,939,414,108 | 2013-07-31 |
| 3049 | 2013-08-14 | 99,544,820 | 0 | 5.1327 | 1,939,414,108 | 2013-07-31 |
| 3050 | 2013-08-13 | 99,544,820 | -60,000 | 5.1327 | 1,939,414,108 | 2013-07-31 |
| 3051 | 2013-08-12 | 99,604,820 | 0 | 5.1358 | 1,939,414,108 | 2013-07-31 |
| 3052 | 2013-08-09 | 99,604,820 | 0 | 5.1358 | 1,939,414,108 | 2013-07-31 |
| 3053 | 2013-08-08 | 99,604,820 | 0 | 5.1358 | 1,939,414,108 | 2013-07-31 |
| 3054 | 2013-08-07 | 99,604,820 | 0 | 5.1358 | 1,939,414,108 | 2013-07-31 |
| 3055 | 2013-08-06 | 99,604,820 | -20,000 | 5.1358 | 1,939,414,108 | 2013-07-31 |
| 3056 | 2013-08-05 | 99,624,820 | -2,000 | 5.1369 | 1,939,414,108 | 2013-07-31 |
| 3057 | 2013-08-02 | 99,626,820 | -2,000 | 5.1370 | 1,939,414,108 | 2013-07-31 |
| 3058 | 2013-08-01 | 99,628,820 | 56,000 | 5.1371 | 1,939,414,108 | 2013-07-31 |
| 3059 | 2013-07-31 | 99,572,820 | 0 | 5.1342 | 1,939,414,108 | 2013-07-31 |
| 3060 | 2013-07-30 | 99,572,820 | 0 | 5.1342 | 1,939,414,108 | 2013-06-30 |
| 3061 | 2013-07-29 | 99,572,820 | -94,000 | 5.1342 | 1,939,414,108 | 2013-06-30 |
| 3062 | 2013-07-26 | 99,666,820 | 86,000 | 5.1390 | 1,939,414,108 | 2013-06-30 |
| 3063 | 2013-07-25 | 99,580,820 | 218,000 | 5.1346 | 1,939,414,108 | 2013-06-30 |
| 3064 | 2013-07-24 | 99,362,820 | 0 | 5.1233 | 1,939,414,108 | 2013-06-30 |
| 3065 | 2013-07-23 | 99,362,820 | 0 | 5.1233 | 1,939,414,108 | 2013-06-30 |
| 3066 | 2013-07-22 | 99,362,820 | 288,000 | 5.1233 | 1,939,414,108 | 2013-06-30 |
| 3067 | 2013-07-19 | 99,074,820 | 0 | 5.1085 | 1,939,414,108 | 2013-06-30 |
| 3068 | 2013-07-18 | 99,074,820 | 0 | 5.1085 | 1,939,414,108 | 2013-06-30 |
| 3069 | 2013-07-17 | 99,074,820 | 694,612 | 5.1085 | 1,939,414,108 | 2013-06-30 |
| 3070 | 2013-07-16 | 98,380,208 | 0 | 5.0727 | 1,939,414,108 | 2013-06-30 |
| 3071 | 2013-07-15 | 98,380,208 | 0 | 5.0727 | 1,939,414,108 | 2013-06-30 |
| 3072 | 2013-07-12 | 98,380,208 | 0 | 5.0727 | 1,939,414,108 | 2013-06-30 |
| 3073 | 2013-07-11 | 98,380,208 | 0 | 5.0727 | 1,939,414,108 | 2013-06-30 |
| 3074 | 2013-07-10 | 98,380,208 | 50,000 | 5.0727 | 1,939,414,108 | 2013-06-30 |
| 3075 | 2013-07-09 | 98,330,208 | 60,000 | 5.0701 | 1,939,414,108 | 2013-06-30 |
| 3076 | 2013-07-08 | 98,270,208 | 0 | 5.0670 | 1,939,414,108 | 2013-06-30 |
| 3077 | 2013-07-05 | 98,270,208 | 0 | 5.0670 | 1,939,414,108 | 2013-06-30 |
| 3078 | 2013-07-04 | 98,270,208 | 0 | 5.0670 | 1,939,414,108 | 2013-06-30 |
| 3079 | 2013-07-03 | 98,270,208 | 0 | 5.0670 | 1,939,414,108 | 2013-06-30 |
| 3080 | 2013-07-02 | 98,270,208 | 208,000 | 5.0670 | 1,939,414,108 | 2013-06-30 |
| 3081 | 2013-06-28 | 98,062,208 | 218,000 | 5.0563 | 1,939,414,108 | 2013-05-31 |
| 3082 | 2013-06-27 | 97,844,208 | 704,000 | 5.0450 | 1,939,414,108 | 2013-05-31 |
| 3083 | 2013-06-26 | 97,140,208 | -18,000 | 5.0087 | 1,939,414,108 | 2013-05-31 |
| 3084 | 2013-06-25 | 97,158,208 | 96,000 | 5.0097 | 1,939,414,108 | 2013-05-31 |
| 3085 | 2013-06-24 | 97,062,208 | 0 | 5.0047 | 1,939,414,108 | 2013-05-31 |
| 3086 | 2013-06-21 | 97,062,208 | 0 | 5.0047 | 1,939,414,108 | 2013-05-31 |
| 3087 | 2013-06-20 | 97,062,208 | 0 | 5.0047 | 1,939,414,108 | 2013-05-31 |
| 3088 | 2013-06-19 | 97,062,208 | -220,000 | 5.0047 | 1,939,414,108 | 2013-05-31 |
| 3089 | 2013-06-18 | 97,282,208 | 0 | 5.0161 | 1,939,414,108 | 2013-05-31 |
| 3090 | 2013-06-17 | 97,282,208 | 0 | 5.0161 | 1,939,414,108 | 2013-05-31 |
| 3091 | 2013-06-14 | 97,282,208 | 214,000 | 5.0161 | 1,939,414,108 | 2013-05-31 |
| 3092 | 2013-06-13 | 97,068,208 | 0 | 5.0050 | 1,939,414,108 | 2013-05-31 |
| 3093 | 2013-06-11 | 97,068,208 | 0 | 5.0050 | 1,939,414,108 | 2013-05-31 |
| 3094 | 2013-06-10 | 97,068,208 | 0 | 5.0050 | 1,939,414,108 | 2013-05-31 |
| 3095 | 2013-06-07 | 97,068,208 | 18,000 | 5.0050 | 1,939,414,108 | 2013-05-31 |
| 3096 | 2013-06-06 | 97,050,208 | 96,000 | 5.0041 | 1,939,414,108 | 2013-05-31 |
| 3097 | 2013-06-05 | 96,954,208 | 0 | 4.9991 | 1,939,414,108 | 2013-05-31 |
| 3098 | 2013-06-04 | 96,954,208 | 0 | 4.9991 | 1,939,414,108 | 2013-05-31 |
| 3099 | 2013-06-03 | 96,954,208 | -20,000 | 4.9991 | 1,939,414,108 | 2013-05-31 |
| 3100 | 2013-05-31 | 96,974,208 | 0 | 5.0002 | 1,939,414,108 | 2013-05-31 |
| 3101 | 2013-05-30 | 96,974,208 | -22,000 | 5.0002 | 1,939,414,108 | 2013-04-30 |
| 3102 | 2013-05-29 | 96,996,208 | -486,000 | 5.0013 | 1,939,414,108 | 2013-04-30 |
| 3103 | 2013-05-28 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3104 | 2013-05-27 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3105 | 2013-05-24 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3106 | 2013-05-23 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3107 | 2013-05-22 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3108 | 2013-05-21 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3109 | 2013-05-20 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3110 | 2013-05-16 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3111 | 2013-05-15 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3112 | 2013-05-14 | 97,482,208 | 0 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3113 | 2013-05-13 | 97,482,208 | 252,000 | 5.0264 | 1,939,414,108 | 2013-04-30 |
| 3114 | 2013-05-10 | 97,230,208 | 0 | 5.0134 | 1,939,414,108 | 2013-04-30 |
| 3115 | 2013-05-09 | 97,230,208 | 0 | 5.0134 | 1,939,414,108 | 2013-04-30 |
| 3116 | 2013-05-08 | 97,230,208 | 0 | 5.0134 | 1,939,414,108 | 2013-04-30 |
| 3117 | 2013-05-07 | 97,230,208 | 0 | 5.0134 | 1,939,414,108 | 2013-04-30 |
| 3118 | 2013-05-06 | 97,230,208 | -98,000 | 5.0134 | 1,939,414,108 | 2013-04-30 |
| 3119 | 2013-05-03 | 97,328,208 | -116,000 | 5.0184 | 1,939,414,108 | 2013-04-30 |
| 3120 | 2013-05-02 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-04-30 |
| 3121 | 2013-04-30 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-04-30 |
| 3122 | 2013-04-29 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3123 | 2013-04-26 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3124 | 2013-04-25 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3125 | 2013-04-24 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3126 | 2013-04-23 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3127 | 2013-04-22 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3128 | 2013-04-19 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3129 | 2013-04-18 | 97,444,208 | 0 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3130 | 2013-04-17 | 97,444,208 | 32,000 | 5.0244 | 1,939,414,108 | 2013-03-31 |
| 3131 | 2013-04-16 | 97,412,208 | 0 | 5.0228 | 1,939,414,108 | 2013-03-31 |
| 3132 | 2013-04-15 | 97,412,208 | 0 | 5.0228 | 1,939,414,108 | 2013-03-31 |
| 3133 | 2013-04-12 | 97,412,208 | 0 | 5.0228 | 1,939,414,108 | 2013-03-31 |
| 3134 | 2013-04-11 | 97,412,208 | 0 | 5.0228 | 1,939,414,108 | 2013-03-31 |
| 3135 | 2013-04-10 | 97,412,208 | 958,208 | 5.0228 | 1,939,414,108 | 2013-03-31 |
| 3136 | 2013-04-09 | 96,454,000 | 500,000 | 4.9734 | 1,939,414,108 | 2013-03-31 |
| 3137 | 2013-04-08 | 95,954,000 | 0 | 4.9476 | 1,939,414,108 | 2013-03-31 |
| 3138 | 2013-04-05 | 95,954,000 | 0 | 4.9476 | 1,939,414,108 | 2013-03-31 |
| 3139 | 2013-04-03 | 95,954,000 | 0 | 4.9476 | 1,939,414,108 | 2013-03-31 |
| 3140 | 2013-04-02 | 95,954,000 | -404,000 | 4.9476 | 1,939,414,108 | 2013-03-31 |
| 3141 | 2013-03-28 | 96,358,000 | 30,000 | 4.9684 | 1,939,414,108 | 2013-02-28 |
| 3142 | 2013-03-27 | 96,328,000 | 0 | 4.9669 | 1,939,414,108 | 2013-02-28 |
| 3143 | 2013-03-26 | 96,328,000 | 0 | 4.9669 | 1,939,414,108 | 2013-02-28 |
| 3144 | 2013-03-25 | 96,328,000 | 500,000 | 4.9669 | 1,939,414,108 | 2013-02-28 |
| 3145 | 2013-03-22 | 95,828,000 | 220,000 | 4.9411 | 1,939,414,108 | 2013-02-28 |
| 3146 | 2013-03-21 | 95,608,000 | 1,372,000 | 4.9297 | 1,939,414,108 | 2013-02-28 |
| 3147 | 2013-03-20 | 94,236,000 | 0 | 4.8590 | 1,939,414,108 | 2013-02-28 |
| 3148 | 2013-03-19 | 94,236,000 | 0 | 4.8590 | 1,939,414,108 | 2013-02-28 |
| 3149 | 2013-03-18 | 94,236,000 | 0 | 4.8590 | 1,939,414,108 | 2013-02-28 |
| 3150 | 2013-03-15 | 94,236,000 | 0 | 4.8590 | 1,939,414,108 | 2013-02-28 |
| 3151 | 2013-03-14 | 94,236,000 | 32,000 | 4.8590 | 1,939,414,108 | 2013-02-28 |
| 3152 | 2013-03-13 | 94,204,000 | -60,000 | 4.8573 | 1,939,414,108 | 2013-02-28 |
| 3153 | 2013-03-12 | 94,264,000 | 0 | 4.8604 | 1,939,414,108 | 2013-02-28 |
| 3154 | 2013-03-11 | 94,264,000 | 0 | 4.8604 | 1,939,414,108 | 2013-02-28 |
| 3155 | 2013-03-08 | 94,264,000 | 0 | 4.8604 | 1,939,414,108 | 2013-02-28 |
| 3156 | 2013-03-07 | 94,264,000 | -100,000 | 4.8604 | 1,939,414,108 | 2013-02-28 |
| 3157 | 2013-03-06 | 94,364,000 | 600,000 | 4.8656 | 1,939,414,108 | 2013-02-28 |
| 3158 | 2013-03-05 | 93,764,000 | 0 | 4.8347 | 1,939,414,108 | 2013-02-28 |
| 3159 | 2013-03-04 | 93,764,000 | 300,000 | 4.8347 | 1,939,414,108 | 2013-02-28 |
| 3160 | 2013-03-01 | 93,464,000 | 80,000 | 4.8192 | 1,939,414,108 | 2013-02-28 |
| 3161 | 2013-02-28 | 93,384,000 | 170,000 | 4.8151 | 1,939,414,108 | 2013-02-28 |
| 3162 | 2013-02-27 | 93,214,000 | 0 | 4.8063 | 1,939,414,108 | 2013-01-31 |
| 3163 | 2013-02-26 | 93,214,000 | 10,000 | 4.8063 | 1,939,414,108 | 2013-01-31 |
| 3164 | 2013-02-25 | 93,204,000 | 190,000 | 4.8058 | 1,939,414,108 | 2013-01-31 |
| 3165 | 2013-02-22 | 93,014,000 | 52,000 | 4.7960 | 1,939,414,108 | 2013-01-31 |
| 3166 | 2013-02-21 | 92,962,000 | 0 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3167 | 2013-02-20 | 92,962,000 | 0 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3168 | 2013-02-19 | 92,962,000 | 0 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3169 | 2013-02-18 | 92,962,000 | 0 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3170 | 2013-02-15 | 92,962,000 | 0 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3171 | 2013-02-14 | 92,962,000 | 0 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3172 | 2013-02-08 | 92,962,000 | 100,000 | 4.7933 | 1,939,414,108 | 2013-01-31 |
| 3173 | 2013-02-07 | 92,862,000 | 0 | 4.7881 | 1,939,414,108 | 2013-01-31 |
| 3174 | 2013-02-06 | 92,862,000 | 608,000 | 4.7881 | 1,939,414,108 | 2013-01-31 |
| 3175 | 2013-02-05 | 92,254,000 | 0 | 4.7568 | 1,939,414,108 | 2013-01-31 |
| 3176 | 2013-02-04 | 92,254,000 | 0 | 4.7568 | 1,939,414,108 | 2013-01-31 |
| 3177 | 2013-02-01 | 92,254,000 | 6,000 | 4.7568 | 1,939,414,108 | 2013-01-31 |
| 3178 | 2013-01-31 | 92,248,000 | 50,000 | 4.7565 | 1,939,414,108 | 2013-01-31 |
| 3179 | 2013-01-30 | 92,198,000 | 0 | 4.7539 | 1,939,414,108 | 2012-12-31 |
| 3180 | 2013-01-29 | 92,198,000 | 0 | 4.7539 | 1,939,414,108 | 2012-12-31 |
| 3181 | 2013-01-28 | 92,198,000 | 0 | 4.7539 | 1,939,414,108 | 2012-12-31 |
| 3182 | 2013-01-25 | 92,198,000 | 0 | 4.7539 | 1,939,414,108 | 2012-12-31 |
| 3183 | 2013-01-24 | 92,198,000 | 0 | 4.7539 | 1,939,414,108 | 2012-12-31 |
| 3184 | 2013-01-23 | 92,198,000 | 356,000 | 4.7539 | 1,939,414,108 | 2012-12-31 |
| 3185 | 2013-01-22 | 91,842,000 | 10,000 | 4.7356 | 1,939,414,108 | 2012-12-31 |
| 3186 | 2013-01-21 | 91,832,000 | 1,710,000 | 4.7350 | 1,939,414,108 | 2012-12-31 |
| 3187 | 2013-01-18 | 90,122,000 | 0 | 4.6469 | 1,939,414,108 | 2012-12-31 |
| 3188 | 2013-01-17 | 90,122,000 | 0 | 4.6469 | 1,939,414,108 | 2012-12-31 |
| 3189 | 2013-01-16 | 90,122,000 | -68,000 | 4.6469 | 1,939,414,108 | 2012-12-31 |
| 3190 | 2013-01-15 | 90,190,000 | 0 | 4.6504 | 1,939,414,108 | 2012-12-31 |
| 3191 | 2013-01-14 | 90,190,000 | 0 | 4.6504 | 1,939,414,108 | 2012-12-31 |
| 3192 | 2013-01-11 | 90,190,000 | 214,000 | 4.6504 | 1,939,414,108 | 2012-12-31 |
| 3193 | 2013-01-10 | 89,976,000 | 20,000 | 4.6393 | 1,939,414,108 | 2012-12-31 |
| 3194 | 2013-01-09 | 89,956,000 | 48,000 | 4.6383 | 1,939,414,108 | 2012-12-31 |
| 3195 | 2013-01-08 | 89,908,000 | 0 | 4.6358 | 1,939,414,108 | 2012-12-31 |
| 3196 | 2013-01-07 | 89,908,000 | 0 | 4.6358 | 1,939,414,108 | 2012-12-31 |
| 3197 | 2013-01-04 | 89,908,000 | 0 | 4.6358 | 1,939,414,108 | 2012-12-31 |
| 3198 | 2013-01-03 | 89,908,000 | 308,000 | 4.6358 | 1,939,414,108 | 2012-12-31 |
| 3199 | 2013-01-02 | 89,600,000 | 0 | 4.6200 | 1,939,414,108 | 2012-12-31 |
| 3200 | 2012-12-31 | 89,600,000 | 0 | 4.6200 | 1,939,414,108 | 2012-12-31 |
| 3201 | 2012-12-28 | 89,600,000 | 0 | 4.6200 | 1,939,414,108 | 2012-11-30 |
| 3202 | 2012-12-27 | 89,600,000 | 0 | 4.6200 | 1,939,414,108 | 2012-11-30 |
| 3203 | 2012-12-24 | 89,600,000 | 0 | 4.6200 | 1,939,414,108 | 2012-11-30 |
| 3204 | 2012-12-21 | 89,600,000 | 0 | 4.6200 | 1,939,414,108 | 2012-11-30 |
| 3205 | 2012-12-20 | 89,600,000 | 12,000 | 4.6200 | 1,939,414,108 | 2012-11-30 |
| 3206 | 2012-12-19 | 89,588,000 | -260,000 | 4.6193 | 1,939,414,108 | 2012-11-30 |
| 3207 | 2012-12-18 | 89,848,000 | 0 | 4.6327 | 1,939,414,108 | 2012-11-30 |
| 3208 | 2012-12-17 | 89,848,000 | 0 | 4.6327 | 1,939,414,108 | 2012-11-30 |
| 3209 | 2012-12-14 | 89,848,000 | 0 | 4.6327 | 1,939,414,108 | 2012-11-30 |
| 3210 | 2012-12-13 | 89,848,000 | 66,000 | 4.6327 | 1,939,414,108 | 2012-11-30 |
| 3211 | 2012-12-12 | 89,782,000 | 78,000 | 4.6293 | 1,939,414,108 | 2012-11-30 |
| 3212 | 2012-12-11 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3213 | 2012-12-10 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3214 | 2012-12-07 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3215 | 2012-12-06 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3216 | 2012-12-05 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3217 | 2012-12-04 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3218 | 2012-12-03 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3219 | 2012-11-30 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-11-30 |
| 3220 | 2012-11-29 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3221 | 2012-11-28 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3222 | 2012-11-27 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3223 | 2012-11-26 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3224 | 2012-11-23 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3225 | 2012-11-22 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3226 | 2012-11-21 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3227 | 2012-11-20 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3228 | 2012-11-19 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3229 | 2012-11-16 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3230 | 2012-11-15 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3231 | 2012-11-14 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3232 | 2012-11-13 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3233 | 2012-11-12 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3234 | 2012-11-09 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3235 | 2012-11-08 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3236 | 2012-11-07 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3237 | 2012-11-06 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3238 | 2012-11-05 | 89,704,000 | 0 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3239 | 2012-11-02 | 89,704,000 | 250,000 | 4.6253 | 1,939,414,108 | 2012-10-31 |
| 3240 | 2012-11-01 | 89,454,000 | 0 | 4.6124 | 1,939,414,108 | 2012-10-31 |
| 3241 | 2012-10-31 | 89,454,000 | 0 | 4.6124 | 1,939,414,108 | 2012-10-31 |
| 3242 | 2012-10-30 | 89,454,000 | 0 | 4.6124 | 1,939,414,108 | 2012-09-30 |
| 3243 | 2012-10-29 | 89,454,000 | 0 | 4.6124 | 1,939,414,108 | 2012-09-30 |
| 3244 | 2012-10-26 | 89,454,000 | -36,000 | 4.6124 | 1,939,414,108 | 2012-09-30 |
| 3245 | 2012-10-25 | 89,490,000 | 4,000 | 4.6143 | 1,939,414,108 | 2012-09-30 |
| 3246 | 2012-10-24 | 89,486,000 | 772,000 | 4.6141 | 1,939,414,108 | 2012-09-30 |
| 3247 | 2012-10-22 | 88,714,000 | 0 | 4.5743 | 1,939,414,108 | 2012-09-30 |
| 3248 | 2012-10-19 | 88,714,000 | -100,000 | 4.5743 | 1,939,414,108 | 2012-09-30 |
| 3249 | 2012-10-18 | 88,814,000 | 0 | 4.5794 | 1,939,414,108 | 2012-09-30 |
| 3250 | 2012-10-17 | 88,814,000 | 0 | 4.5794 | 1,939,414,108 | 2012-09-30 |
| 3251 | 2012-10-16 | 88,814,000 | 0 | 4.5794 | 1,939,414,108 | 2012-09-30 |
| 3252 | 2012-10-15 | 88,814,000 | 0 | 4.5794 | 1,939,414,108 | 2012-09-30 |
| 3253 | 2012-10-12 | 88,814,000 | -4,000 | 4.5794 | 1,939,414,108 | 2012-09-30 |
| 3254 | 2012-10-11 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3255 | 2012-10-10 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3256 | 2012-10-09 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3257 | 2012-10-08 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3258 | 2012-10-05 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3259 | 2012-10-04 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3260 | 2012-10-03 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-09-30 |
| 3261 | 2012-09-28 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-08-31 |
| 3262 | 2012-09-27 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-08-31 |
| 3263 | 2012-09-26 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-08-31 |
| 3264 | 2012-09-25 | 88,818,000 | 0 | 4.5796 | 1,939,414,108 | 2012-08-31 |
| 3265 | 2012-09-24 | 88,818,000 | 200,000 | 4.5796 | 1,939,414,108 | 2012-08-31 |
| 3266 | 2012-09-21 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3267 | 2012-09-20 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3268 | 2012-09-19 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3269 | 2012-09-18 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3270 | 2012-09-17 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3271 | 2012-09-14 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3272 | 2012-09-13 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3273 | 2012-09-12 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3274 | 2012-09-11 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3275 | 2012-09-10 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3276 | 2012-09-07 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3277 | 2012-09-06 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3278 | 2012-09-05 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3279 | 2012-09-04 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3280 | 2012-09-03 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3281 | 2012-08-31 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-08-31 |
| 3282 | 2012-08-30 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3283 | 2012-08-29 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3284 | 2012-08-28 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3285 | 2012-08-27 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3286 | 2012-08-24 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3287 | 2012-08-23 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3288 | 2012-08-22 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3289 | 2012-08-21 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3290 | 2012-08-20 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3291 | 2012-08-17 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3292 | 2012-08-16 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3293 | 2012-08-15 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3294 | 2012-08-14 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3295 | 2012-08-13 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3296 | 2012-08-10 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3297 | 2012-08-09 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3298 | 2012-08-08 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3299 | 2012-08-07 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3300 | 2012-08-06 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3301 | 2012-08-03 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3302 | 2012-08-02 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3303 | 2012-08-01 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3304 | 2012-07-31 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-07-31 |
| 3305 | 2012-07-30 | 88,618,000 | 0 | 4.5693 | 1,939,414,108 | 2012-06-30 |
| 3306 | 2012-07-27 | 88,618,000 | 1,300,000 | 4.5693 | 1,939,414,108 | 2012-06-30 |
| 3307 | 2012-07-26 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3308 | 2012-07-25 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3309 | 2012-07-24 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3310 | 2012-07-23 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3311 | 2012-07-20 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3312 | 2012-07-19 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3313 | 2012-07-18 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3314 | 2012-07-17 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3315 | 2012-07-16 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3316 | 2012-07-13 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3317 | 2012-07-12 | 87,318,000 | 0 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3318 | 2012-07-11 | 87,318,000 | -1,000,000 | 4.5023 | 1,939,414,108 | 2012-06-30 |
| 3319 | 2012-07-10 | 88,318,000 | 0 | 4.5538 | 1,939,414,108 | 2012-06-30 |
| 3320 | 2012-07-09 | 88,318,000 | 0 | 4.5538 | 1,939,414,108 | 2012-06-30 |
| 3321 | 2012-07-06 | 88,318,000 | 0 | 4.5538 | 1,939,414,108 | 2012-06-30 |
| 3322 | 2012-07-05 | 88,318,000 | 0 | 4.5538 | 1,939,414,108 | 2012-06-30 |
| 3323 | 2012-07-04 | 88,318,000 | 0 | 4.5538 | 1,939,414,108 | 2012-06-30 |
| 3324 | 2012-07-03 | 88,318,000 | 8,000 | 4.5538 | 1,939,414,108 | 2012-06-30 |
| 3325 | 2012-06-29 | 88,310,000 | 0 | 4.5534 | 1,939,414,108 | 2012-05-31 |
| 3326 | 2012-06-28 | 88,310,000 | 26,000 | 4.5534 | 1,939,414,108 | 2012-05-31 |
| 3327 | 2012-06-27 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3328 | 2012-06-26 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3329 | 2012-06-25 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3330 | 2012-06-22 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3331 | 2012-06-21 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3332 | 2012-06-20 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3333 | 2012-06-19 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3334 | 2012-06-18 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3335 | 2012-06-15 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3336 | 2012-06-14 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3337 | 2012-06-13 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3338 | 2012-06-12 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3339 | 2012-06-11 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3340 | 2012-06-08 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3341 | 2012-06-07 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3342 | 2012-06-06 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3343 | 2012-06-05 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3344 | 2012-06-04 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3345 | 2012-06-01 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3346 | 2012-05-31 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-05-31 |
| 3347 | 2012-05-30 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3348 | 2012-05-29 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3349 | 2012-05-28 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3350 | 2012-05-25 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3351 | 2012-05-24 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3352 | 2012-05-23 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3353 | 2012-05-22 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3354 | 2012-05-21 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3355 | 2012-05-18 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3356 | 2012-05-17 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3357 | 2012-05-16 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3358 | 2012-05-15 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3359 | 2012-05-14 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3360 | 2012-05-11 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3361 | 2012-05-10 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3362 | 2012-05-09 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3363 | 2012-05-08 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3364 | 2012-05-07 | 88,284,000 | 0 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3365 | 2012-05-04 | 88,284,000 | 312,000 | 4.5521 | 1,939,414,108 | 2012-04-30 |
| 3366 | 2012-05-03 | 87,972,000 | 0 | 4.5360 | 1,939,414,108 | 2012-04-30 |
| 3367 | 2012-05-02 | 87,972,000 | -90,000 | 4.5360 | 1,939,414,108 | 2012-04-30 |
| 3368 | 2012-04-30 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-04-30 |
| 3369 | 2012-04-27 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3370 | 2012-04-26 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3371 | 2012-04-25 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3372 | 2012-04-24 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3373 | 2012-04-23 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3374 | 2012-04-20 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3375 | 2012-04-19 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3376 | 2012-04-18 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3377 | 2012-04-17 | 88,062,000 | 0 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3378 | 2012-04-16 | 88,062,000 | -4,200,000 | 4.5406 | 1,939,414,108 | 2012-03-31 |
| 3379 | 2012-04-13 | 92,262,000 | 0 | 4.7572 | 1,939,414,108 | 2012-03-31 |
| 3380 | 2012-04-12 | 92,262,000 | 0 | 4.7572 | 1,939,414,108 | 2012-03-31 |
| 3381 | 2012-04-11 | 92,262,000 | -800,000 | 4.7572 | 1,939,414,108 | 2012-03-31 |
| 3382 | 2012-04-10 | 93,062,000 | 0 | 4.7985 | 1,939,414,108 | 2012-03-31 |
| 3383 | 2012-04-05 | 93,062,000 | 0 | 4.7985 | 1,939,414,108 | 2012-03-31 |
| 3384 | 2012-04-03 | 93,062,000 | 0 | 4.7985 | 1,939,414,108 | 2012-03-31 |
| 3385 | 2012-04-02 | 93,062,000 | 0 | 4.7985 | 1,939,414,108 | 2012-03-31 |
| 3386 | 2012-03-30 | 93,062,000 | 0 | 4.7985 | 1,939,414,108 | 2012-02-29 |
| 3387 | 2012-03-29 | 93,062,000 | 290,000 | 4.7985 | 1,939,414,108 | 2012-02-29 |
| 3388 | 2012-03-28 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3389 | 2012-03-27 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3390 | 2012-03-26 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3391 | 2012-03-23 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3392 | 2012-03-22 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3393 | 2012-03-21 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3394 | 2012-03-20 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3395 | 2012-03-19 | 92,772,000 | 0 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3396 | 2012-03-16 | 92,772,000 | 1,242,000 | 4.7835 | 1,939,414,108 | 2012-02-29 |
| 3397 | 2012-03-15 | 91,530,000 | 492,000 | 4.7195 | 1,939,414,108 | 2012-02-29 |
| 3398 | 2012-03-14 | 91,038,000 | 0 | 4.6941 | 1,939,414,108 | 2012-02-29 |
| 3399 | 2012-03-13 | 91,038,000 | 0 | 4.6941 | 1,939,414,108 | 2012-02-29 |
| 3400 | 2012-03-12 | 91,038,000 | -6,000 | 4.6941 | 1,939,414,108 | 2012-02-29 |
| 3401 | 2012-03-09 | 91,044,000 | 0 | 4.6944 | 1,939,414,108 | 2012-02-29 |
| 3402 | 2012-03-08 | 91,044,000 | 50,000 | 4.6944 | 1,939,414,108 | 2012-02-29 |
| 3403 | 2012-03-07 | 90,994,000 | 0 | 4.6918 | 1,939,414,108 | 2012-02-29 |
| 3404 | 2012-03-06 | 90,994,000 | 0 | 4.6918 | 1,939,414,108 | 2012-02-29 |
| 3405 | 2012-03-05 | 90,994,000 | 170,000 | 4.6918 | 1,939,414,108 | 2012-02-29 |
| 3406 | 2012-03-02 | 90,824,000 | 30,000 | 4.6831 | 1,939,414,108 | 2012-02-29 |
| 3407 | 2012-03-01 | 90,794,000 | 152,000 | 4.6815 | 1,939,414,108 | 2012-02-29 |
| 3408 | 2012-02-29 | 90,642,000 | 6,000 | 4.6737 | 1,939,414,108 | 2012-02-29 |
| 3409 | 2012-02-28 | 90,636,000 | 54,000 | 4.6734 | 1,939,414,108 | 2012-01-31 |
| 3410 | 2012-02-27 | 90,582,000 | 140,000 | 4.6706 | 1,939,414,108 | 2012-01-31 |
| 3411 | 2012-02-24 | 90,442,000 | -494,000 | 4.6634 | 1,939,414,108 | 2012-01-31 |
| 3412 | 2012-02-23 | 90,936,000 | 54,000 | 4.6888 | 1,939,414,108 | 2012-01-31 |
| 3413 | 2012-02-22 | 90,882,000 | -222,000 | 4.6861 | 1,939,414,108 | 2012-01-31 |
| 3414 | 2012-02-21 | 91,104,000 | 166,000 | 4.6975 | 1,939,414,108 | 2012-01-31 |
| 3415 | 2012-02-20 | 90,938,000 | 0 | 4.6889 | 1,939,414,108 | 2012-01-31 |
| 3416 | 2012-02-17 | 90,938,000 | 0 | 4.6889 | 1,939,414,108 | 2012-01-31 |
| 3417 | 2012-02-16 | 90,938,000 | 0 | 4.6889 | 1,939,414,108 | 2012-01-31 |
| 3418 | 2012-02-15 | 90,938,000 | 100,000 | 4.6889 | 1,939,414,108 | 2012-01-31 |
| 3419 | 2012-02-14 | 90,838,000 | 0 | 4.6838 | 1,939,414,108 | 2012-01-31 |
| 3420 | 2012-02-13 | 90,838,000 | 0 | 4.6838 | 1,939,414,108 | 2012-01-31 |
| 3421 | 2012-02-10 | 90,838,000 | 0 | 4.6838 | 1,939,414,108 | 2012-01-31 |
| 3422 | 2012-02-09 | 90,838,000 | 0 | 4.6838 | 1,939,414,108 | 2012-01-31 |
| 3423 | 2012-02-08 | 90,838,000 | 80,000 | 4.6838 | 1,939,414,108 | 2012-01-31 |
| 3424 | 2012-02-07 | 90,758,000 | 34,000 | 4.6797 | 1,939,414,108 | 2012-01-31 |
| 3425 | 2012-02-06 | 90,724,000 | 90,000 | 4.6779 | 1,939,414,108 | 2012-01-31 |
| 3426 | 2012-02-03 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2012-01-31 |
| 3427 | 2012-02-02 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2012-01-31 |
| 3428 | 2012-02-01 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2012-01-31 |
| 3429 | 2012-01-31 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2012-01-31 |
| 3430 | 2012-01-30 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3431 | 2012-01-27 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3432 | 2012-01-26 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3433 | 2012-01-20 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3434 | 2012-01-19 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3435 | 2012-01-18 | 90,634,000 | 0 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3436 | 2012-01-17 | 90,634,000 | 32,000 | 4.6733 | 1,939,414,108 | 2011-12-31 |
| 3437 | 2012-01-16 | 90,602,000 | 122,000 | 4.6716 | 1,939,414,108 | 2011-12-31 |
| 3438 | 2012-01-13 | 90,480,000 | 0 | 4.6653 | 1,939,414,108 | 2011-12-31 |
| 3439 | 2012-01-12 | 90,480,000 | 0 | 4.6653 | 1,939,414,108 | 2011-12-31 |
| 3440 | 2012-01-11 | 90,480,000 | 0 | 4.6653 | 1,939,414,108 | 2011-12-31 |
| 3441 | 2012-01-10 | 90,480,000 | 0 | 4.6653 | 1,939,414,108 | 2011-12-31 |
| 3442 | 2012-01-09 | 90,480,000 | 20,000 | 4.6653 | 1,939,414,108 | 2011-12-31 |
| 3443 | 2012-01-06 | 90,460,000 | 0 | 4.6643 | 1,939,414,108 | 2011-12-31 |
| 3444 | 2012-01-05 | 90,460,000 | 0 | 4.6643 | 1,939,414,108 | 2011-12-31 |
| 3445 | 2012-01-04 | 90,460,000 | 0 | 4.6643 | 1,939,414,108 | 2011-12-31 |
| 3446 | 2012-01-03 | 90,460,000 | 0 | 4.6643 | 1,939,414,108 | 2011-12-31 |
| 3447 | 2011-12-30 | 90,460,000 | 0 | 4.6643 | 1,939,414,108 | 2011-11-30 |
| 3448 | 2011-12-29 | 90,460,000 | 0 | 4.6643 | 1,939,414,108 | 2011-11-30 |
| 3449 | 2011-12-28 | 90,460,000 | 12,000 | 4.6643 | 1,939,414,108 | 2011-11-30 |
| 3450 | 2011-12-23 | 90,448,000 | 12,000 | 4.6637 | 1,939,414,108 | 2011-11-30 |
| 3451 | 2011-12-22 | 90,436,000 | 0 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3452 | 2011-12-21 | 90,436,000 | 0 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3453 | 2011-12-20 | 90,436,000 | 0 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3454 | 2011-12-19 | 90,436,000 | 0 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3455 | 2011-12-16 | 90,436,000 | 0 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3456 | 2011-12-15 | 90,436,000 | 0 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3457 | 2011-12-14 | 90,436,000 | 40,000 | 4.6631 | 1,939,414,108 | 2011-11-30 |
| 3458 | 2011-12-13 | 90,396,000 | 0 | 4.6610 | 1,939,414,108 | 2011-11-30 |
| 3459 | 2011-12-12 | 90,396,000 | 44,000 | 4.6610 | 1,939,414,108 | 2011-11-30 |
| 3460 | 2011-12-09 | 90,352,000 | -472,000 | 4.6587 | 1,939,414,108 | 2011-11-30 |
| 3461 | 2011-12-08 | 90,824,000 | 0 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3462 | 2011-12-07 | 90,824,000 | 0 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3463 | 2011-12-06 | 90,824,000 | 0 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3464 | 2011-12-05 | 90,824,000 | 0 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3465 | 2011-12-02 | 90,824,000 | 0 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3466 | 2011-12-01 | 90,824,000 | 0 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3467 | 2011-11-30 | 90,824,000 | -28,000 | 4.6831 | 1,939,414,108 | 2011-11-30 |
| 3468 | 2011-11-29 | 90,852,000 | 0 | 4.6845 | 1,939,414,108 | 2011-10-31 |
| 3469 | 2011-11-28 | 90,852,000 | 0 | 4.6845 | 1,939,414,108 | 2011-10-31 |
| 3470 | 2011-11-25 | 90,852,000 | 70,000 | 4.6845 | 1,939,414,108 | 2011-10-31 |
| 3471 | 2011-11-24 | 90,782,000 | 0 | 4.6809 | 1,939,414,108 | 2011-10-31 |
| 3472 | 2011-11-23 | 90,782,000 | 0 | 4.6809 | 1,939,414,108 | 2011-10-31 |
| 3473 | 2011-11-22 | 90,782,000 | 0 | 4.6809 | 1,939,414,108 | 2011-10-31 |
| 3474 | 2011-11-21 | 90,782,000 | 190,000 | 4.6809 | 1,939,414,108 | 2011-10-31 |
| 3475 | 2011-11-18 | 90,592,000 | 0 | 4.6711 | 1,939,414,108 | 2011-10-31 |
| 3476 | 2011-11-17 | 90,592,000 | 294,000 | 4.6711 | 1,939,414,108 | 2011-10-31 |
| 3477 | 2011-11-16 | 90,298,000 | 74,000 | 4.6559 | 1,939,414,108 | 2011-10-31 |
| 3478 | 2011-11-15 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3479 | 2011-11-14 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3480 | 2011-11-11 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3481 | 2011-11-10 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3482 | 2011-11-09 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3483 | 2011-11-08 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3484 | 2011-11-07 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3485 | 2011-11-04 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3486 | 2011-11-03 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3487 | 2011-11-02 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3488 | 2011-11-01 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3489 | 2011-10-31 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-10-31 |
| 3490 | 2011-10-28 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-09-30 |
| 3491 | 2011-10-27 | 90,224,000 | 0 | 4.6521 | 1,939,414,108 | 2011-09-30 |
| 3492 | 2011-10-26 | 90,224,000 | 100,000 | 4.6521 | 1,939,414,108 | 2011-09-30 |
| 3493 | 2011-10-25 | 90,124,000 | 0 | 4.6470 | 1,939,414,108 | 2011-09-30 |
| 3494 | 2011-10-24 | 90,124,000 | 0 | 4.6470 | 1,939,414,108 | 2011-09-30 |
| 3495 | 2011-10-21 | 90,124,000 | 24,000 | 4.6470 | 1,939,414,108 | 2011-09-30 |
| 3496 | 2011-10-20 | 90,100,000 | 50,000 | 4.6457 | 1,939,414,108 | 2011-09-30 |
| 3497 | 2011-10-19 | 90,050,000 | 0 | 4.6432 | 1,939,414,108 | 2011-09-30 |
| 3498 | 2011-10-18 | 90,050,000 | -8,000 | 4.6432 | 1,939,414,108 | 2011-09-30 |
| 3499 | 2011-10-17 | 90,058,000 | 30,000 | 4.6436 | 1,939,414,108 | 2011-09-30 |
| 3500 | 2011-10-14 | 90,028,000 | 40,000 | 4.6420 | 1,939,414,108 | 2011-09-30 |
| 3501 | 2011-10-13 | 89,988,000 | 0 | 4.6400 | 1,939,414,108 | 2011-09-30 |
| 3502 | 2011-10-12 | 89,988,000 | 0 | 4.6400 | 1,939,414,108 | 2011-09-30 |
| 3503 | 2011-10-11 | 89,988,000 | 0 | 4.6400 | 1,939,414,108 | 2011-09-30 |
| 3504 | 2011-10-10 | 89,988,000 | 0 | 4.6400 | 1,939,414,108 | 2011-09-30 |
| 3505 | 2011-10-07 | 89,988,000 | -194,000 | 4.6400 | 1,939,414,108 | 2011-09-30 |
| 3506 | 2011-10-06 | 90,182,000 | 0 | 4.6500 | 1,939,414,108 | 2011-09-30 |
| 3507 | 2011-10-04 | 90,182,000 | -4,000 | 4.6500 | 1,939,414,108 | 2011-09-30 |
| 3508 | 2011-10-03 | 90,186,000 | -100,000 | 4.6502 | 1,939,414,108 | 2011-09-30 |
| 3509 | 2011-09-30 | 90,286,000 | -102,000 | 4.6553 | 1,939,414,108 | 2011-09-30 |
| 3510 | 2011-09-29 | 90,388,000 | 0 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3511 | 2011-09-28 | 90,388,000 | 0 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3512 | 2011-09-27 | 90,388,000 | 0 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3513 | 2011-09-26 | 90,388,000 | 0 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3514 | 2011-09-23 | 90,388,000 | 0 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3515 | 2011-09-22 | 90,388,000 | 0 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3516 | 2011-09-21 | 90,388,000 | 32,000 | 4.6606 | 1,939,414,108 | 2011-08-31 |
| 3517 | 2011-09-20 | 90,356,000 | 0 | 4.6589 | 1,939,414,108 | 2011-08-31 |
| 3518 | 2011-09-19 | 90,356,000 | 0 | 4.6589 | 1,939,414,108 | 2011-08-31 |
| 3519 | 2011-09-16 | 90,356,000 | 0 | 4.6589 | 1,939,414,108 | 2011-08-31 |
| 3520 | 2011-09-15 | 90,356,000 | 200,000 | 4.6589 | 1,939,414,108 | 2011-08-31 |
| 3521 | 2011-09-14 | 90,156,000 | 100,000 | 4.6486 | 1,939,414,108 | 2011-08-31 |
| 3522 | 2011-09-12 | 90,056,000 | 172,000 | 4.6435 | 1,939,414,108 | 2011-08-31 |
| 3523 | 2011-09-09 | 89,884,000 | 500,000 | 4.6346 | 1,939,414,108 | 2011-08-31 |
| 3524 | 2011-09-08 | 89,384,000 | 94,000 | 4.6088 | 1,939,414,108 | 2011-08-31 |
| 3525 | 2011-09-07 | 89,290,000 | -510,000 | 4.6040 | 1,939,414,108 | 2011-08-31 |
| 3526 | 2011-09-06 | 89,800,000 | 0 | 4.6303 | 1,939,414,108 | 2011-08-31 |
| 3527 | 2011-09-05 | 89,800,000 | 100,000 | 4.6303 | 1,939,414,108 | 2011-08-31 |
| 3528 | 2011-09-02 | 89,700,000 | 0 | 4.6251 | 1,939,414,108 | 2011-08-31 |
| 3529 | 2011-09-01 | 89,700,000 | 0 | 4.6251 | 1,939,414,108 | 2011-08-31 |
| 3530 | 2011-08-31 | 89,700,000 | 0 | 4.6251 | 1,939,414,108 | 2011-08-31 |
| 3531 | 2011-08-30 | 89,700,000 | 0 | 4.6251 | 1,939,414,108 | 2011-07-31 |
| 3532 | 2011-08-29 | 89,700,000 | 500,000 | 4.6251 | 1,939,414,108 | 2011-07-31 |
| 3533 | 2011-08-26 | 89,200,000 | 0 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3534 | 2011-08-25 | 89,200,000 | 0 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3535 | 2011-08-24 | 89,200,000 | 0 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3536 | 2011-08-23 | 89,200,000 | 0 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3537 | 2011-08-22 | 89,200,000 | 0 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3538 | 2011-08-19 | 89,200,000 | 0 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3539 | 2011-08-18 | 89,200,000 | -216,000 | 4.5993 | 1,939,414,108 | 2011-07-31 |
| 3540 | 2011-08-17 | 89,416,000 | 60,000 | 4.6105 | 1,939,414,108 | 2011-07-31 |
| 3541 | 2011-08-16 | 89,356,000 | 100,000 | 4.6074 | 1,939,414,108 | 2011-07-31 |
| 3542 | 2011-08-15 | 89,256,000 | 0 | 4.6022 | 1,939,414,108 | 2011-07-31 |
| 3543 | 2011-08-12 | 89,256,000 | -170,000 | 4.6022 | 1,939,414,108 | 2011-07-31 |
| 3544 | 2011-08-11 | 89,426,000 | 0 | 4.6110 | 1,939,414,108 | 2011-07-31 |
| 3545 | 2011-08-10 | 89,426,000 | 0 | 4.6110 | 1,939,414,108 | 2011-07-31 |
| 3546 | 2011-08-09 | 89,426,000 | 246,000 | 4.6110 | 1,939,414,108 | 2011-07-31 |
| 3547 | 2011-08-08 | 89,180,000 | 0 | 4.5983 | 1,939,414,108 | 2011-07-31 |
| 3548 | 2011-08-05 | 89,180,000 | 1,232,000 | 4.5983 | 1,939,414,108 | 2011-07-31 |
| 3549 | 2011-08-04 | 87,948,000 | 400,000 | 4.5348 | 1,939,414,108 | 2011-07-31 |
| 3550 | 2011-08-03 | 87,548,000 | 96,000 | 4.5141 | 1,939,414,108 | 2011-07-31 |
| 3551 | 2011-08-02 | 87,452,000 | 100,000 | 4.5092 | 1,939,414,108 | 2011-07-31 |
| 3552 | 2011-08-01 | 87,352,000 | 0 | 4.5040 | 1,939,414,108 | 2011-07-31 |
| 3553 | 2011-07-29 | 87,352,000 | 0 | 4.5040 | 1,939,414,108 | 2011-06-30 |
| 3554 | 2011-07-28 | 87,352,000 | 230,000 | 4.5040 | 1,939,414,108 | 2011-06-30 |
| 3555 | 2011-07-27 | 87,122,000 | -100,000 | 4.4922 | 1,939,414,108 | 2011-06-30 |
| 3556 | 2011-07-26 | 87,222,000 | 0 | 4.4973 | 1,939,414,108 | 2011-06-30 |
| 3557 | 2011-07-25 | 87,222,000 | 0 | 4.4973 | 1,939,414,108 | 2011-06-30 |
| 3558 | 2011-07-22 | 87,222,000 | 0 | 4.4973 | 1,939,414,108 | 2011-06-30 |
| 3559 | 2011-07-21 | 87,222,000 | 370,000 | 4.4973 | 1,939,414,108 | 2011-06-30 |
| 3560 | 2011-07-20 | 86,852,000 | 0 | 4.4783 | 1,939,414,108 | 2011-06-30 |
| 3561 | 2011-07-19 | 86,852,000 | 0 | 4.4783 | 1,939,414,108 | 2011-06-30 |
| 3562 | 2011-07-18 | 86,852,000 | 0 | 4.4783 | 1,939,414,108 | 2011-06-30 |
| 3563 | 2011-07-15 | 86,852,000 | 0 | 4.4783 | 1,939,414,108 | 2011-06-30 |
| 3564 | 2011-07-14 | 86,852,000 | 240,000 | 4.4783 | 1,939,414,108 | 2011-06-30 |
| 3565 | 2011-07-13 | 86,612,000 | -50,000 | 4.4659 | 1,939,414,108 | 2011-06-30 |
| 3566 | 2011-07-12 | 86,662,000 | 22,000 | 4.4685 | 1,939,414,108 | 2011-06-30 |
| 3567 | 2011-07-11 | 86,640,000 | 0 | 4.4673 | 1,939,414,108 | 2011-06-30 |
| 3568 | 2011-07-08 | 86,640,000 | -22,000 | 4.4673 | 1,939,414,108 | 2011-06-30 |
| 3569 | 2011-07-07 | 86,662,000 | 0 | 4.4685 | 1,939,414,108 | 2011-06-30 |
| 3570 | 2011-07-06 | 86,662,000 | -186,000 | 4.4685 | 1,939,414,108 | 2011-06-30 |
| 3571 | 2011-07-05 | 86,848,000 | 90,000 | 4.4781 | 1,939,414,108 | 2011-06-30 |
| 3572 | 2011-07-04 | 86,758,000 | 48,000 | 4.4734 | 1,939,414,108 | 2011-06-30 |
| 3573 | 2011-06-30 | 86,710,000 | 2,000 | 4.4709 | 1,939,414,108 | 2011-06-30 |
| 3574 | 2011-06-29 | 86,708,000 | 300,000 | 4.4708 | 1,939,414,108 | 2011-05-31 |
| 3575 | 2011-06-28 | 86,408,000 | -80,000 | 4.4554 | 1,939,414,108 | 2011-05-31 |
| 3576 | 2011-06-27 | 86,488,000 | 206,000 | 4.4595 | 1,939,414,108 | 2011-05-31 |
| 3577 | 2011-06-24 | 86,282,000 | 180,000 | 4.4489 | 1,939,414,108 | 2011-05-31 |
| 3578 | 2011-06-23 | 86,102,000 | 60,000 | 4.4396 | 1,939,414,108 | 2011-05-31 |
| 3579 | 2011-06-22 | 86,042,000 | 200,000 | 4.4365 | 1,939,414,108 | 2011-05-31 |
| 3580 | 2011-06-21 | 85,842,000 | 0 | 4.4262 | 1,939,414,108 | 2011-05-31 |
| 3581 | 2011-06-20 | 85,842,000 | 0 | 4.4262 | 1,939,414,108 | 2011-05-31 |
| 3582 | 2011-06-17 | 85,842,000 | 0 | 4.4262 | 1,939,414,108 | 2011-05-31 |
| 3583 | 2011-06-16 | 85,842,000 | 0 | 4.4262 | 1,939,414,108 | 2011-05-31 |
| 3584 | 2011-06-15 | 85,842,000 | 134,000 | 4.4262 | 1,939,414,108 | 2011-05-31 |
| 3585 | 2011-06-14 | 85,708,000 | 390,000 | 4.4193 | 1,939,414,108 | 2011-05-31 |
| 3586 | 2011-06-13 | 85,318,000 | 20,000 | 4.3992 | 1,939,414,108 | 2011-05-31 |
| 3587 | 2011-06-10 | 85,298,000 | 920,000 | 4.3981 | 1,939,414,108 | 2011-05-31 |
| 3588 | 2011-06-09 | 84,378,000 | 62,000 | 4.3507 | 1,939,414,108 | 2011-05-31 |
| 3589 | 2011-06-08 | 84,316,000 | -250,000 | 4.3475 | 1,939,414,108 | 2011-05-31 |
| 3590 | 2011-06-07 | 84,566,000 | 214,000 | 4.3604 | 1,939,414,108 | 2011-05-31 |
| 3591 | 2011-06-03 | 84,352,000 | 0 | 4.3494 | 1,939,414,108 | 2011-05-31 |
| 3592 | 2011-06-02 | 84,352,000 | 0 | 4.3494 | 1,939,414,108 | 2011-05-31 |
| 3593 | 2011-06-01 | 84,352,000 | 302,000 | 4.3494 | 1,939,414,108 | 2011-05-31 |
| 3594 | 2011-05-31 | 84,050,000 | 0 | 4.3338 | 1,939,414,108 | 2011-05-31 |
| 3595 | 2011-05-30 | 84,050,000 | 130,000 | 4.3338 | 1,939,414,108 | 2011-04-30 |
| 3596 | 2011-05-27 | 83,920,000 | 0 | 4.3271 | 1,939,414,108 | 2011-04-30 |
| 3597 | 2011-05-26 | 83,920,000 | 124,000 | 4.3271 | 1,939,414,108 | 2011-04-30 |
| 3598 | 2011-05-25 | 83,796,000 | -396,000 | 4.3207 | 1,939,414,108 | 2011-04-30 |
| 3599 | 2011-05-24 | 84,192,000 | 200,000 | 4.3411 | 1,939,414,108 | 2011-04-30 |
| 3600 | 2011-05-23 | 83,992,000 | 90,000 | 4.3308 | 1,939,414,108 | 2011-04-30 |
| 3601 | 2011-05-20 | 83,902,000 | 8,000 | 4.3262 | 1,939,414,108 | 2011-04-30 |
| 3602 | 2011-05-19 | 83,894,000 | 516,000 | 4.3257 | 1,939,414,108 | 2011-04-30 |
| 3603 | 2011-05-18 | 83,378,000 | -98,000 | 4.2991 | 1,939,414,108 | 2011-04-30 |
| 3604 | 2011-05-17 | 83,476,000 | 48,000 | 4.3042 | 1,939,414,108 | 2011-04-30 |
| 3605 | 2011-05-16 | 83,428,000 | 60,000 | 4.3017 | 1,939,414,108 | 2011-04-30 |
| 3606 | 2011-05-13 | 83,368,000 | 570,000 | 4.2986 | 1,939,414,108 | 2011-04-30 |
| 3607 | 2011-05-12 | 82,798,000 | 30,000 | 4.2692 | 1,939,414,108 | 2011-04-30 |
| 3608 | 2011-05-11 | 82,768,000 | 410,000 | 4.2677 | 1,939,414,108 | 2011-04-30 |
| 3609 | 2011-05-09 | 82,358,000 | 224,000 | 4.2465 | 1,939,414,108 | 2011-04-30 |
| 3610 | 2011-05-06 | 82,134,000 | 108,000 | 4.2350 | 1,939,414,108 | 2011-04-30 |
| 3611 | 2011-05-05 | 82,026,000 | 402,000 | 4.2294 | 1,939,414,108 | 2011-04-30 |
| 3612 | 2011-05-04 | 81,624,000 | -82,000 | 4.2087 | 1,939,414,108 | 2011-04-30 |
| 3613 | 2011-05-03 | 81,706,000 | 1,260,000 | 4.2129 | 1,939,414,108 | 2011-04-30 |
| 3614 | 2011-04-29 | 80,446,000 | -1,144,000 | 4.1480 | 1,939,414,108 | 2011-03-31 |
| 3615 | 2011-04-28 | 81,590,000 | -936,000 | 4.2069 | 1,939,414,108 | 2011-03-31 |
| 3616 | 2011-04-27 | 82,526,000 | -718,000 | 4.2552 | 1,939,414,108 | 2011-03-31 |
| 3617 | 2011-04-26 | 83,244,000 | 378,000 | 4.2922 | 1,939,414,108 | 2011-03-31 |
| 3618 | 2011-04-21 | 82,866,000 | -176,000 | 4.2727 | 1,939,414,108 | 2011-03-31 |
| 3619 | 2011-04-20 | 83,042,000 | 134,000 | 4.2818 | 1,939,414,108 | 2011-03-31 |
| 3620 | 2011-04-19 | 82,908,000 | -88,000 | 4.2749 | 1,939,414,108 | 2011-03-31 |
| 3621 | 2011-04-18 | 82,996,000 | 2,000 | 4.2794 | 1,939,414,108 | 2011-03-31 |
| 3622 | 2011-04-15 | 82,994,000 | 108,000 | 4.2793 | 1,939,414,108 | 2011-03-31 |
| 3623 | 2011-04-14 | 82,886,000 | 34,000 | 4.2738 | 1,939,414,108 | 2011-03-31 |
| 3624 | 2011-04-13 | 82,852,000 | 176,000 | 4.2720 | 1,939,414,108 | 2011-03-31 |
| 3625 | 2011-04-12 | 82,676,000 | -152,000 | 4.2629 | 1,939,414,108 | 2011-03-31 |
| 3626 | 2011-04-11 | 82,828,000 | -1,720,000 | 4.2708 | 1,939,414,108 | 2011-03-31 |
| 3627 | 2011-04-08 | 84,548,000 | 180,000 | 4.3595 | 1,939,414,108 | 2011-03-31 |
| 3628 | 2011-04-07 | 84,368,000 | -30,000 | 4.3502 | 1,939,414,108 | 2011-03-31 |
| 3629 | 2011-04-06 | 84,398,000 | 110,000 | 4.3517 | 1,939,414,108 | 2011-03-31 |
| 3630 | 2011-04-04 | 84,288,000 | -552,000 | 4.3461 | 1,939,414,108 | 2011-03-31 |
| 3631 | 2011-04-01 | 84,840,000 | -536,000 | 4.3745 | 1,939,414,108 | 2011-03-31 |
| 3632 | 2011-03-31 | 85,376,000 | 192,000 | 4.4022 | 1,939,414,108 | 2011-03-31 |
| 3633 | 2011-03-30 | 85,184,000 | -256,000 | 4.3923 | 1,939,414,108 | 2011-02-28 |
| 3634 | 2011-03-29 | 85,440,000 | 188,000 | 4.4055 | 1,939,414,108 | 2011-02-28 |
| 3635 | 2011-03-28 | 85,252,000 | -510,000 | 4.3958 | 1,939,414,108 | 2011-02-28 |
| 3636 | 2011-03-25 | 85,762,000 | -2,030,000 | 4.4221 | 1,939,414,108 | 2011-02-28 |
| 3637 | 2011-03-24 | 87,792,000 | -248,000 | 4.5267 | 1,939,414,108 | 2011-02-28 |
| 3638 | 2011-03-23 | 88,040,000 | 150,000 | 4.5395 | 1,939,414,108 | 2011-02-28 |
| 3639 | 2011-03-22 | 87,890,000 | 264,000 | 4.5318 | 1,939,414,108 | 2011-02-28 |
| 3640 | 2011-03-21 | 87,626,000 | 608,000 | 4.5182 | 1,939,414,108 | 2011-02-28 |
| 3641 | 2011-03-18 | 87,018,000 | -40,000 | 4.4868 | 1,939,414,108 | 2011-02-28 |
| 3642 | 2011-03-17 | 87,058,000 | 446,000 | 4.4889 | 1,939,414,108 | 2011-02-28 |
| 3643 | 2011-03-16 | 86,612,000 | -200,000 | 4.4659 | 1,939,414,108 | 2011-02-28 |
| 3644 | 2011-03-15 | 86,812,000 | -142,000 | 4.4762 | 1,939,414,108 | 2011-02-28 |
| 3645 | 2011-03-14 | 86,954,000 | -76,000 | 4.4835 | 1,939,414,108 | 2011-02-28 |
| 3646 | 2011-03-11 | 87,030,000 | -206,000 | 4.4874 | 1,939,414,108 | 2011-02-28 |
| 3647 | 2011-03-10 | 87,236,000 | 534,000 | 4.4981 | 1,939,414,108 | 2011-02-28 |
| 3648 | 2011-03-09 | 86,702,000 | 1,736,000 | 4.4705 | 1,939,414,108 | 2011-02-28 |
| 3649 | 2011-03-08 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3650 | 2011-03-07 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3651 | 2011-03-04 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3652 | 2011-03-03 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3653 | 2011-03-02 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3654 | 2011-03-01 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3655 | 2011-02-28 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-02-28 |
| 3656 | 2011-02-25 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3657 | 2011-02-24 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3658 | 2011-02-23 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3659 | 2011-02-22 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3660 | 2011-02-21 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3661 | 2011-02-18 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3662 | 2011-02-17 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3663 | 2011-02-16 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3664 | 2011-02-15 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3665 | 2011-02-14 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3666 | 2011-02-11 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3667 | 2011-02-10 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3668 | 2011-02-09 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3669 | 2011-02-08 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3670 | 2011-02-07 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3671 | 2011-02-02 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3672 | 2011-02-01 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3673 | 2011-01-31 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2011-01-31 |
| 3674 | 2011-01-28 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3675 | 2011-01-27 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3676 | 2011-01-26 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3677 | 2011-01-25 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3678 | 2011-01-24 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3679 | 2011-01-21 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3680 | 2011-01-20 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3681 | 2011-01-19 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3682 | 2011-01-18 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3683 | 2011-01-17 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3684 | 2011-01-14 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3685 | 2011-01-13 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3686 | 2011-01-12 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3687 | 2011-01-11 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3688 | 2011-01-10 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3689 | 2011-01-07 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3690 | 2011-01-06 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3691 | 2011-01-05 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3692 | 2011-01-04 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3693 | 2011-01-03 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3694 | 2010-12-31 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-12-31 |
| 3695 | 2010-12-30 | 84,966,000 | 0 | 4.3810 | 1,939,414,108 | 2010-11-30 |
| 3696 | 2010-12-29 | 84,966,000 | 102,000 | 4.3810 | 1,939,414,108 | 2010-11-30 |
| 3697 | 2010-12-28 | 84,864,000 | -76,000 | 4.3758 | 1,939,414,108 | 2010-11-30 |
| 3698 | 2010-12-24 | 84,940,000 | 0 | 4.3797 | 1,939,414,108 | 2010-11-30 |
| 3699 | 2010-12-23 | 84,940,000 | 174,000 | 4.3797 | 1,939,414,108 | 2010-11-30 |
| 3700 | 2010-12-22 | 84,766,000 | -330,000 | 4.3707 | 1,939,414,108 | 2010-11-30 |
| 3701 | 2010-12-21 | 85,096,000 | -782,000 | 4.3877 | 1,939,414,108 | 2010-11-30 |
| 3702 | 2010-12-20 | 85,878,000 | 820,000 | 4.4280 | 1,939,414,108 | 2010-11-30 |
| 3703 | 2010-12-17 | 85,058,000 | 100,000 | 4.3858 | 1,939,414,108 | 2010-11-30 |
| 3704 | 2010-12-16 | 84,958,000 | 116,000 | 4.3806 | 1,939,414,108 | 2010-11-30 |
| 3705 | 2010-12-15 | 84,842,000 | -106,000 | 4.3746 | 1,939,414,108 | 2010-11-30 |
| 3706 | 2010-12-14 | 84,948,000 | 8,000 | 4.3801 | 1,939,414,108 | 2010-11-30 |
| 3707 | 2010-12-13 | 84,940,000 | 0 | 4.3797 | 1,939,414,108 | 2010-11-30 |
| 3708 | 2010-12-10 | 84,940,000 | -170,000 | 4.3797 | 1,939,414,108 | 2010-11-30 |
| 3709 | 2010-12-09 | 85,110,000 | 200,000 | 4.3884 | 1,939,414,108 | 2010-11-30 |
| 3710 | 2010-12-08 | 84,910,000 | -16,000 | 4.3781 | 1,939,414,108 | 2010-11-30 |
| 3711 | 2010-12-07 | 84,926,000 | -80,000 | 4.3790 | 1,939,414,108 | 2010-11-30 |
| 3712 | 2010-12-06 | 85,006,000 | 178,000 | 4.3831 | 1,939,414,108 | 2010-11-30 |
| 3713 | 2010-12-03 | 84,828,000 | 0 | 4.3739 | 1,939,414,108 | 2010-11-30 |
| 3714 | 2010-12-02 | 84,828,000 | -320,000 | 4.3739 | 1,939,414,108 | 2010-11-30 |
| 3715 | 2010-12-01 | 85,148,000 | 100,000 | 4.3904 | 1,939,414,108 | 2010-11-30 |
| 3716 | 2010-11-30 | 85,048,000 | 400,000 | 4.3852 | 1,939,414,108 | 2010-11-30 |
| 3717 | 2010-11-29 | 84,648,000 | 0 | 4.3646 | 1,939,414,108 | 2010-10-31 |
| 3718 | 2010-11-26 | 84,648,000 | 340,000 | 4.3646 | 1,939,414,108 | 2010-10-31 |
| 3719 | 2010-11-25 | 84,308,000 | -90,000 | 4.3471 | 1,939,414,108 | 2010-10-31 |
| 3720 | 2010-11-24 | 84,398,000 | 100,000 | 4.3517 | 1,939,414,108 | 2010-10-31 |
| 3721 | 2010-11-23 | 84,298,000 | 150,000 | 4.3466 | 1,939,414,108 | 2010-10-31 |
| 3722 | 2010-11-22 | 84,148,000 | -110,599 | 4.3388 | 1,939,414,108 | 2010-10-31 |
| 3723 | 2010-11-19 | 84,258,599 | -6,000 | 4.3445 | 1,939,414,108 | 2010-10-31 |
| 3724 | 2010-11-18 | 84,264,599 | -84,000 | 4.3448 | 1,939,414,108 | 2010-10-31 |
| 3725 | 2010-11-17 | 84,348,599 | 0 | 4.3492 | 1,939,414,108 | 2010-10-31 |
| 3726 | 2010-11-16 | 84,348,599 | -70,000 | 4.3492 | 1,939,414,108 | 2010-10-31 |
| 3727 | 2010-11-15 | 84,418,599 | 0 | 4.3528 | 1,939,414,108 | 2010-10-31 |
| 3728 | 2010-11-12 | 84,418,599 | 34,000 | 4.3528 | 1,939,414,108 | 2010-10-31 |
| 3729 | 2010-11-11 | 84,384,599 | -668,000 | 4.3510 | 1,939,414,108 | 2010-10-31 |
| 3730 | 2010-11-10 | 85,052,599 | -100,000 | 4.3855 | 1,939,414,108 | 2010-10-31 |
| 3731 | 2010-11-09 | 85,152,599 | 0 | 4.3906 | 1,939,414,108 | 2010-10-31 |
| 3732 | 2010-11-08 | 85,152,599 | -212,000 | 4.3906 | 1,939,414,108 | 2010-10-31 |
| 3733 | 2010-11-05 | 85,364,599 | -52,000 | 4.4016 | 1,939,414,108 | 2010-10-31 |
| 3734 | 2010-11-04 | 85,416,599 | 0 | 4.4042 | 1,939,414,108 | 2010-10-31 |
| 3735 | 2010-11-03 | 85,416,599 | 208,599 | 4.4042 | 1,939,414,108 | 2010-10-31 |
| 3736 | 2010-11-02 | 85,208,000 | 100,000 | 4.3935 | 1,939,414,108 | 2010-10-31 |
| 3737 | 2010-11-01 | 85,108,000 | 0 | 4.3883 | 1,939,414,108 | 2010-10-31 |
| 3738 | 2010-10-29 | 85,108,000 | 590,000 | 4.3883 | 1,939,414,108 | 2010-09-30 |
| 3739 | 2010-10-28 | 84,518,000 | 0 | 4.3579 | 1,939,414,108 | 2010-09-30 |
| 3740 | 2010-10-27 | 84,518,000 | -236,000 | 4.3579 | 1,939,414,108 | 2010-09-30 |
| 3741 | 2010-10-26 | 84,754,000 | 0 | 4.3701 | 1,939,414,108 | 2010-09-30 |
| 3742 | 2010-10-25 | 84,754,000 | 0 | 4.3701 | 1,939,414,108 | 2010-09-30 |
| 3743 | 2010-10-22 | 84,754,000 | 10,000 | 4.3701 | 1,939,414,108 | 2010-09-30 |
| 3744 | 2010-10-21 | 84,744,000 | 56,000 | 4.3696 | 1,939,414,108 | 2010-09-30 |
| 3745 | 2010-10-20 | 84,688,000 | 24,000 | 4.3667 | 1,939,414,108 | 2010-09-30 |
| 3746 | 2010-10-19 | 84,664,000 | 0 | 4.3654 | 1,939,414,108 | 2010-09-30 |
| 3747 | 2010-10-18 | 84,664,000 | 0 | 4.3654 | 1,939,414,108 | 2010-09-30 |
| 3748 | 2010-10-15 | 84,664,000 | -34,000 | 4.3654 | 1,939,414,108 | 2010-09-30 |
| 3749 | 2010-10-14 | 84,698,000 | 0 | 4.3672 | 1,939,414,108 | 2010-09-30 |
| 3750 | 2010-10-13 | 84,698,000 | 0 | 4.3672 | 1,939,414,108 | 2010-09-30 |
| 3751 | 2010-10-12 | 84,698,000 | 70,000 | 4.3672 | 1,939,414,108 | 2010-09-30 |
| 3752 | 2010-10-11 | 84,628,000 | -620,000 | 4.3636 | 1,939,414,108 | 2010-09-30 |
| 3753 | 2010-10-08 | 85,248,000 | 0 | 4.3956 | 1,939,414,108 | 2010-09-30 |
| 3754 | 2010-10-07 | 85,248,000 | 22,000 | 4.3956 | 1,939,414,108 | 2010-09-30 |
| 3755 | 2010-10-06 | 85,226,000 | -640,000 | 4.3944 | 1,939,414,108 | 2010-09-30 |
| 3756 | 2010-10-05 | 85,866,000 | -160,000 | 4.4274 | 1,939,414,108 | 2010-09-30 |
| 3757 | 2010-10-04 | 86,026,000 | -24,000 | 4.4357 | 1,939,414,108 | 2010-09-30 |
| 3758 | 2010-09-30 | 86,050,000 | -40,000 | 4.4369 | 1,939,414,108 | 2010-09-30 |
| 3759 | 2010-09-29 | 86,090,000 | 0 | 4.4390 | 1,939,414,108 | 2010-08-31 |
| 3760 | 2010-09-28 | 86,090,000 | 0 | 4.4390 | 1,939,414,108 | 2010-08-31 |
| 3761 | 2010-09-27 | 86,090,000 | 0 | 4.4390 | 1,939,414,108 | 2010-08-31 |
| 3762 | 2010-09-24 | 86,090,000 | 0 | 4.4390 | 1,939,414,108 | 2010-08-31 |
| 3763 | 2010-09-22 | 86,090,000 | 0 | 4.4390 | 1,939,414,108 | 2010-08-31 |
| 3764 | 2010-09-21 | 86,090,000 | 30,000 | 4.4390 | 1,939,414,108 | 2010-08-31 |
| 3765 | 2010-09-20 | 86,060,000 | 8,000 | 4.4374 | 1,939,414,108 | 2010-08-31 |
| 3766 | 2010-09-17 | 86,052,000 | -4,000 | 4.4370 | 1,939,414,108 | 2010-08-31 |
| 3767 | 2010-09-16 | 86,056,000 | 0 | 4.4372 | 1,939,414,108 | 2010-08-31 |
| 3768 | 2010-09-15 | 86,056,000 | 2,000 | 4.4372 | 1,939,414,108 | 2010-08-31 |
| 3769 | 2010-09-14 | 86,054,000 | 770,000 | 4.4371 | 1,939,414,108 | 2010-08-31 |
| 3770 | 2010-09-13 | 85,284,000 | 180,000 | 4.3974 | 1,939,414,108 | 2010-08-31 |
| 3771 | 2010-09-10 | 85,104,000 | -20,000 | 4.3881 | 1,939,414,108 | 2010-08-31 |
| 3772 | 2010-09-09 | 85,124,000 | 140,000 | 4.3892 | 1,939,414,108 | 2010-08-31 |
| 3773 | 2010-09-08 | 84,984,000 | -160,000 | 4.3819 | 1,939,414,108 | 2010-08-31 |
| 3774 | 2010-09-07 | 85,144,000 | -120,000 | 4.3902 | 1,939,414,108 | 2010-08-31 |
| 3775 | 2010-09-06 | 85,264,000 | -50,000 | 4.3964 | 1,939,414,108 | 2010-08-31 |
| 3776 | 2010-09-03 | 85,314,000 | 80,000 | 4.3990 | 1,939,414,108 | 2010-08-31 |
| 3777 | 2010-09-02 | 85,234,000 | -176,000 | 4.3948 | 1,939,414,108 | 2010-08-31 |
| 3778 | 2010-09-01 | 85,410,000 | 200,000 | 4.4039 | 1,939,414,108 | 2010-08-31 |
| 3779 | 2010-08-31 | 85,210,000 | 16,000 | 4.3936 | 1,939,414,108 | 2010-08-31 |
| 3780 | 2010-08-30 | 85,194,000 | 0 | 4.3928 | 1,939,414,108 | 2010-07-31 |
| 3781 | 2010-08-27 | 85,194,000 | -20,000 | 4.3928 | 1,939,414,108 | 2010-07-31 |
| 3782 | 2010-08-26 | 85,214,000 | 0 | 4.3938 | 1,939,414,108 | 2010-07-31 |
| 3783 | 2010-08-25 | 85,214,000 | 24,000 | 4.3938 | 1,939,414,108 | 2010-07-31 |
| 3784 | 2010-08-24 | 85,190,000 | 0 | 4.3926 | 1,939,414,108 | 2010-07-31 |
| 3785 | 2010-08-23 | 85,190,000 | -10,000 | 4.3926 | 1,939,414,108 | 2010-07-31 |
| 3786 | 2010-08-20 | 85,200,000 | 30,000 | 4.3931 | 1,939,414,108 | 2010-07-31 |
| 3787 | 2010-08-19 | 85,170,000 | -112,000 | 4.3915 | 1,939,414,108 | 2010-07-31 |
| 3788 | 2010-08-18 | 85,282,000 | 100,000 | 4.3973 | 1,939,414,108 | 2010-07-31 |
| 3789 | 2010-08-17 | 85,182,000 | 200,000 | 4.3922 | 1,939,414,108 | 2010-07-31 |
| 3790 | 2010-08-16 | 84,982,000 | 300,000 | 4.3818 | 1,939,414,108 | 2010-07-31 |
| 3791 | 2010-08-13 | 84,682,000 | 0 | 4.3664 | 1,939,414,108 | 2010-07-31 |
| 3792 | 2010-08-12 | 84,682,000 | -700,000 | 4.3664 | 1,939,414,108 | 2010-07-31 |
| 3793 | 2010-08-11 | 85,382,000 | -476,000 | 4.4025 | 1,939,414,108 | 2010-07-31 |
| 3794 | 2010-08-10 | 85,858,000 | 0 | 4.4270 | 1,939,414,108 | 2010-07-31 |
| 3795 | 2010-08-09 | 85,858,000 | -134,000 | 4.4270 | 1,939,414,108 | 2010-07-31 |
| 3796 | 2010-08-06 | 85,992,000 | 84,000 | 4.4339 | 1,939,414,108 | 2010-07-31 |
| 3797 | 2010-08-05 | 85,908,000 | 0 | 4.4296 | 1,939,414,108 | 2010-07-31 |
| 3798 | 2010-08-04 | 85,908,000 | 34,000 | 4.4296 | 1,939,414,108 | 2010-07-31 |
| 3799 | 2010-08-03 | 85,874,000 | 0 | 4.4278 | 1,939,414,108 | 2010-07-31 |
| 3800 | 2010-08-02 | 85,874,000 | 0 | 4.4278 | 1,939,414,108 | 2010-07-31 |
| 3801 | 2010-07-30 | 85,874,000 | -940,000 | 4.4278 | 1,939,414,108 | 2010-06-30 |
| 3802 | 2010-07-29 | 86,814,000 | 0 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3803 | 2010-07-28 | 86,814,000 | 0 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3804 | 2010-07-27 | 86,814,000 | 0 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3805 | 2010-07-26 | 86,814,000 | 0 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3806 | 2010-07-23 | 86,814,000 | 0 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3807 | 2010-07-22 | 86,814,000 | 0 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3808 | 2010-07-21 | 86,814,000 | 100,000 | 4.4763 | 1,939,414,108 | 2010-06-30 |
| 3809 | 2010-07-20 | 86,714,000 | 0 | 4.4711 | 1,939,414,108 | 2010-06-30 |
| 3810 | 2010-07-19 | 86,714,000 | 78,000 | 4.4711 | 1,939,414,108 | 2010-06-30 |
| 3811 | 2010-07-16 | 86,636,000 | -300,000 | 4.4671 | 1,939,414,108 | 2010-06-30 |
| 3812 | 2010-07-15 | 86,936,000 | 0 | 4.4826 | 1,939,414,108 | 2010-06-30 |
| 3813 | 2010-07-14 | 86,936,000 | 0 | 4.4826 | 1,939,414,108 | 2010-06-30 |
| 3814 | 2010-07-13 | 86,936,000 | -300,000 | 4.4826 | 1,939,414,108 | 2010-06-30 |
| 3815 | 2010-07-12 | 87,236,000 | -100,000 | 4.4981 | 1,939,414,108 | 2010-06-30 |
| 3816 | 2010-07-09 | 87,336,000 | 0 | 4.5032 | 1,939,414,108 | 2010-06-30 |
| 3817 | 2010-07-08 | 87,336,000 | -100,000 | 4.5032 | 1,939,414,108 | 2010-06-30 |
| 3818 | 2010-07-07 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-06-30 |
| 3819 | 2010-07-06 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-06-30 |
| 3820 | 2010-07-05 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-06-30 |
| 3821 | 2010-07-02 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-06-30 |
| 3822 | 2010-06-30 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-06-30 |
| 3823 | 2010-06-29 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3824 | 2010-06-28 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3825 | 2010-06-25 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3826 | 2010-06-24 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3827 | 2010-06-23 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3828 | 2010-06-22 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3829 | 2010-06-21 | 87,436,000 | 0 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3830 | 2010-06-18 | 87,436,000 | -40,000 | 4.5084 | 1,939,414,108 | 2010-05-31 |
| 3831 | 2010-06-17 | 87,476,000 | 0 | 4.5104 | 1,939,414,108 | 2010-05-31 |
| 3832 | 2010-06-15 | 87,476,000 | 0 | 4.5104 | 1,939,414,108 | 2010-05-31 |
| 3833 | 2010-06-14 | 87,476,000 | -26,000 | 4.5104 | 1,939,414,108 | 2010-05-31 |
| 3834 | 2010-06-11 | 87,502,000 | 0 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3835 | 2010-06-10 | 87,502,000 | 0 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3836 | 2010-06-09 | 87,502,000 | 0 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3837 | 2010-06-08 | 87,502,000 | 0 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3838 | 2010-06-07 | 87,502,000 | 0 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3839 | 2010-06-04 | 87,502,000 | 0 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3840 | 2010-06-03 | 87,502,000 | 26,000 | 4.5118 | 1,939,414,108 | 2010-05-31 |
| 3841 | 2010-06-02 | 87,476,000 | 0 | 4.5104 | 1,939,414,108 | 2010-05-31 |
| 3842 | 2010-06-01 | 87,476,000 | 246,000 | 4.5104 | 1,939,414,108 | 2010-05-31 |
| 3843 | 2010-05-31 | 87,230,000 | 0 | 4.4978 | 1,939,414,108 | 2010-05-31 |
| 3844 | 2010-05-28 | 87,230,000 | 4,000 | 4.4978 | 1,939,414,108 | 2010-04-30 |
| 3845 | 2010-05-27 | 87,226,000 | 444,000 | 4.4975 | 1,939,414,108 | 2010-04-30 |
| 3846 | 2010-05-26 | 86,782,000 | -50,000 | 4.4747 | 1,939,414,108 | 2010-04-30 |
| 3847 | 2010-05-25 | 86,832,000 | 106,000 | 4.4772 | 1,939,414,108 | 2010-04-30 |
| 3848 | 2010-05-24 | 86,726,000 | 30,000 | 4.4718 | 1,939,414,108 | 2010-04-30 |
| 3849 | 2010-05-20 | 86,696,000 | 300,000 | 4.4702 | 1,939,414,108 | 2010-04-30 |
| 3850 | 2010-05-19 | 86,396,000 | 54,000 | 4.4547 | 1,939,414,108 | 2010-04-30 |
| 3851 | 2010-05-18 | 86,342,000 | 20,000 | 4.4520 | 1,939,414,108 | 2010-04-30 |
| 3852 | 2010-05-17 | 86,322,000 | 98,000 | 4.4509 | 1,939,414,108 | 2010-04-30 |
| 3853 | 2010-05-14 | 86,224,000 | 0 | 4.4459 | 1,939,414,108 | 2010-04-30 |
| 3854 | 2010-05-13 | 86,224,000 | -568,000 | 4.4459 | 1,939,414,108 | 2010-04-30 |
| 3855 | 2010-05-12 | 86,792,000 | 240,000 | 4.4752 | 1,939,414,108 | 2010-04-30 |
| 3856 | 2010-05-11 | 86,552,000 | 1,056,000 | 4.4628 | 1,939,414,108 | 2010-04-30 |
| 3857 | 2010-05-10 | 85,496,000 | 910,000 | 4.4083 | 1,939,414,108 | 2010-04-30 |
| 3858 | 2010-05-07 | 84,586,000 | 160,000 | 4.3614 | 1,939,414,108 | 2010-04-30 |
| 3859 | 2010-05-06 | 84,426,000 | 200,000 | 4.3532 | 1,939,414,108 | 2010-04-30 |
| 3860 | 2010-05-05 | 84,226,000 | 30,000 | 4.3429 | 1,939,414,108 | 2010-04-30 |
| 3861 | 2010-05-04 | 84,196,000 | 318,000 | 4.3413 | 1,939,414,108 | 2010-04-30 |
| 3862 | 2010-05-03 | 83,878,000 | -200,000 | 4.3249 | 1,939,414,108 | 2010-04-30 |
| 3863 | 2010-04-30 | 84,078,000 | 458,000 | 4.3352 | 1,939,414,108 | 2010-04-30 |
| 3864 | 2010-04-29 | 83,620,000 | -100,000 | 4.3116 | 1,939,414,108 | 2010-03-31 |
| 3865 | 2010-04-28 | 83,720,000 | 124,000 | 4.3168 | 1,939,414,108 | 2010-03-31 |
| 3866 | 2010-04-27 | 83,596,000 | 160,000 | 4.3104 | 1,939,414,108 | 2010-03-31 |
| 3867 | 2010-04-26 | 83,436,000 | -244,000 | 4.3021 | 1,939,414,108 | 2010-03-31 |
| 3868 | 2010-04-23 | 83,680,000 | 64,000 | 4.3147 | 1,939,414,108 | 2010-03-31 |
| 3869 | 2010-04-22 | 83,616,000 | -1,200,000 | 4.3114 | 1,939,414,108 | 2010-03-31 |
| 3870 | 2010-04-21 | 84,816,000 | 312,000 | 4.3733 | 1,939,414,108 | 2010-03-31 |
| 3871 | 2010-04-20 | 84,504,000 | 4,000 | 4.3572 | 1,939,414,108 | 2010-03-31 |
| 3872 | 2010-04-19 | 84,500,000 | -8,000 | 4.3570 | 1,939,414,108 | 2010-03-31 |
| 3873 | 2010-04-16 | 84,508,000 | 60,000 | 4.3574 | 1,939,414,108 | 2010-03-31 |
| 3874 | 2010-04-15 | 84,448,000 | -168,000 | 4.3543 | 1,939,414,108 | 2010-03-31 |
| 3875 | 2010-04-14 | 84,616,000 | 52,000 | 4.3630 | 1,939,414,108 | 2010-03-31 |
| 3876 | 2010-04-13 | 84,564,000 | -20,000 | 4.3603 | 1,939,414,108 | 2010-03-31 |
| 3877 | 2010-04-12 | 84,584,000 | 6,000 | 4.3613 | 1,939,414,108 | 2010-03-31 |
| 3878 | 2010-04-09 | 84,578,000 | -6,000 | 4.3610 | 1,939,414,108 | 2010-03-31 |
| 3879 | 2010-04-08 | 84,584,000 | 310,000 | 4.3613 | 1,939,414,108 | 2010-03-31 |
| 3880 | 2010-04-07 | 84,274,000 | -250,000 | 4.3453 | 1,939,414,108 | 2010-03-31 |
| 3881 | 2010-04-01 | 84,524,000 | -426,000 | 4.3582 | 1,939,414,108 | 2010-03-31 |
| 3882 | 2010-03-31 | 84,950,000 | 126,000 | 4.3802 | 1,939,414,108 | 2010-03-31 |
| 3883 | 2010-03-30 | 84,824,000 | 50,000 | 4.3737 | 1,939,414,108 | 2010-02-28 |
| 3884 | 2010-03-29 | 84,774,000 | 604,000 | 4.3711 | 1,939,414,108 | 2010-02-28 |
| 3885 | 2010-03-26 | 84,170,000 | -328,000 | 4.3400 | 1,939,414,108 | 2010-02-28 |
| 3886 | 2010-03-25 | 84,498,000 | 502,000 | 4.3569 | 1,939,414,108 | 2010-02-28 |
| 3887 | 2010-03-24 | 83,996,000 | 158,000 | 4.3310 | 1,939,414,108 | 2010-02-28 |
| 3888 | 2010-03-23 | 83,838,000 | 4,000 | 4.3229 | 1,939,414,108 | 2010-02-28 |
| 3889 | 2010-03-22 | 83,834,000 | 310,000 | 4.3226 | 1,939,414,108 | 2010-02-28 |
| 3890 | 2010-03-19 | 83,524,000 | 22,000 | 4.3067 | 1,939,414,108 | 2010-02-28 |
| 3891 | 2010-03-18 | 83,502,000 | 262,000 | 4.3055 | 1,939,414,108 | 2010-02-28 |
| 3892 | 2010-03-17 | 83,240,000 | -100,000 | 4.2920 | 1,939,414,108 | 2010-02-28 |
| 3893 | 2010-03-16 | 83,340,000 | -240,000 | 4.2972 | 1,939,414,108 | 2010-02-28 |
| 3894 | 2010-03-15 | 83,580,000 | 50,000 | 4.3095 | 1,939,414,108 | 2010-02-28 |
| 3895 | 2010-03-12 | 83,530,000 | 240,000 | 4.3070 | 1,939,414,108 | 2010-02-28 |
| 3896 | 2010-03-11 | 83,290,000 | 120,000 | 4.2946 | 1,939,414,108 | 2010-02-28 |
| 3897 | 2010-03-10 | 83,170,000 | -82,000 | 4.2884 | 1,939,414,108 | 2010-02-28 |
| 3898 | 2010-03-09 | 83,252,000 | -46,000 | 4.2926 | 1,939,414,108 | 2010-02-28 |
| 3899 | 2010-03-08 | 83,298,000 | -160,000 | 4.2950 | 1,939,414,108 | 2010-02-28 |
| 3900 | 2010-03-05 | 83,458,000 | 82,000 | 4.3033 | 1,939,414,108 | 2010-02-28 |
| 3901 | 2010-03-04 | 83,376,000 | 16,000 | 4.2990 | 1,939,414,108 | 2010-02-28 |
| 3902 | 2010-03-03 | 83,360,000 | -44,000 | 4.2982 | 1,939,414,108 | 2010-02-28 |
| 3903 | 2010-03-02 | 83,404,000 | 454,000 | 4.3005 | 1,939,414,108 | 2010-02-28 |
| 3904 | 2010-03-01 | 82,950,000 | 590,000 | 4.2771 | 1,939,414,108 | 2010-02-28 |
| 3905 | 2010-02-26 | 82,360,000 | -30,000 | 4.2466 | 1,939,414,108 | 2010-01-31 |
| 3906 | 2010-02-25 | 82,390,000 | -58,000 | 4.2482 | 1,939,414,108 | 2010-01-31 |
| 3907 | 2010-02-24 | 82,448,000 | -162,000 | 4.2512 | 1,939,414,108 | 2010-01-31 |
| 3908 | 2010-02-23 | 82,610,000 | -34,000 | 4.2595 | 1,939,414,108 | 2010-01-31 |
| 3909 | 2010-02-22 | 82,644,000 | -192,000 | 4.2613 | 1,939,414,108 | 2010-01-31 |
| 3910 | 2010-02-19 | 82,836,000 | -28,000 | 4.2712 | 1,939,414,108 | 2010-01-31 |
| 3911 | 2010-02-18 | 82,864,000 | -140,000 | 4.2726 | 1,939,414,108 | 2010-01-31 |
| 3912 | 2010-02-17 | 83,004,000 | 246,000 | 4.2798 | 1,939,414,108 | 2010-01-31 |
| 3913 | 2010-02-12 | 82,758,000 | -470,000 | 4.2672 | 1,939,414,108 | 2010-01-31 |
| 3914 | 2010-02-11 | 83,228,000 | 610,000 | 4.2914 | 1,939,414,108 | 2010-01-31 |
| 3915 | 2010-02-10 | 82,618,000 | 620,000 | 4.2599 | 1,939,414,108 | 2010-01-31 |
| 3916 | 2010-02-09 | 81,998,000 | -62,000 | 4.2280 | 1,939,414,108 | 2010-01-31 |
| 3917 | 2010-02-08 | 82,060,000 | -172,000 | 4.2312 | 1,939,414,108 | 2010-01-31 |
| 3918 | 2010-02-05 | 82,232,000 | -90,000 | 4.2400 | 1,939,414,108 | 2010-01-31 |
| 3919 | 2010-02-04 | 82,322,000 | -1,126,000 | 4.2447 | 1,939,414,108 | 2010-01-31 |
| 3920 | 2010-02-03 | 83,448,000 | -338,000 | 4.3027 | 1,939,414,108 | 2010-01-31 |
| 3921 | 2010-02-02 | 83,786,000 | -350,000 | 4.3202 | 1,939,414,108 | 2010-01-31 |
| 3922 | 2010-02-01 | 84,136,000 | -510,000 | 4.3382 | 1,939,414,108 | 2010-01-31 |
| 3923 | 2010-01-29 | 84,646,000 | -404,000 | 4.3645 | 1,939,414,108 | 2009-12-31 |
| 3924 | 2010-01-28 | 85,050,000 | 1,494,000 | 4.3853 | 1,939,414,108 | 2009-12-31 |
| 3925 | 2010-01-27 | 83,556,000 | 2,196,000 | 4.3083 | 1,939,414,108 | 2009-12-31 |
| 3926 | 2010-01-26 | 81,360,000 | -708,000 | 4.1951 | 1,939,414,108 | 2009-12-31 |
| 3927 | 2010-01-25 | 82,068,000 | -1,224,000 | 4.2316 | 1,939,414,108 | 2009-12-31 |
| 3928 | 2010-01-22 | 83,292,000 | 4,246,000 | 4.2947 | 1,939,414,108 | 2009-12-31 |
| 3929 | 2010-01-21 | 79,046,000 | -538,000 | 4.0758 | 1,939,414,108 | 2009-12-31 |
| 3930 | 2010-01-20 | 79,584,000 | 1,948,000 | 4.1035 | 1,939,414,108 | 2009-12-31 |
| 3931 | 2010-01-19 | 77,636,000 | 288,000 | 4.0031 | 1,939,414,108 | 2009-12-31 |
| 3932 | 2010-01-18 | 77,348,000 | -1,630,000 | 3.9882 | 1,939,414,108 | 2009-12-31 |
| 3933 | 2010-01-15 | 78,978,000 | 0 | 4.0723 | 1,939,414,108 | 2009-12-31 |
| 3934 | 2010-01-14 | 78,978,000 | 238,000 | 4.0723 | 1,939,414,108 | 2009-12-31 |
| 3935 | 2010-01-13 | 78,740,000 | 910,000 | 4.0600 | 1,939,414,108 | 2009-12-31 |
| 3936 | 2010-01-12 | 77,830,000 | -320,000 | 4.0131 | 1,939,414,108 | 2009-12-31 |
| 3937 | 2010-01-11 | 78,150,000 | 0 | 4.0296 | 1,939,414,108 | 2009-12-31 |
| 3938 | 2010-01-08 | 78,150,000 | 200,000 | 4.0296 | 1,939,414,108 | 2009-12-31 |
| 3939 | 2010-01-07 | 77,950,000 | 280,000 | 4.0193 | 1,939,414,108 | 2009-12-31 |
| 3940 | 2010-01-06 | 77,670,000 | -68,000 | 4.0048 | 1,939,414,108 | 2009-12-31 |
| 3941 | 2010-01-05 | 77,738,000 | -1,000,000 | 4.0083 | 1,939,414,108 | 2009-12-31 |
| 3942 | 2010-01-04 | 78,738,000 | 100,000 | 4.0599 | 1,939,414,108 | 2009-12-31 |
| 3943 | 2009-12-31 | 78,638,000 | 0 | 4.0547 | 1,939,414,108 | 2009-12-31 |
| 3944 | 2009-12-30 | 78,638,000 | 0 | 4.0547 | 1,939,414,108 | 2009-11-30 |
| 3945 | 2009-12-29 | 78,638,000 | 108,000 | 4.0547 | 1,939,414,108 | 2009-11-30 |
| 3946 | 2009-12-28 | 78,530,000 | 0 | 4.0492 | 1,939,414,108 | 2009-11-30 |
| 3947 | 2009-12-24 | 78,530,000 | 0 | 4.0492 | 1,939,414,108 | 2009-11-30 |
| 3948 | 2009-12-23 | 78,530,000 | 0 | 4.0492 | 1,939,414,108 | 2009-11-30 |
| 3949 | 2009-12-22 | 78,530,000 | 0 | 4.0492 | 1,939,414,108 | 2009-11-30 |
| 3950 | 2009-12-21 | 78,530,000 | 0 | 4.0492 | 1,939,414,108 | 2009-11-30 |
| 3951 | 2009-12-18 | 78,530,000 | -264,000 | 4.0492 | 1,939,414,108 | 2009-11-30 |
| 3952 | 2009-12-17 | 78,794,000 | 0 | 4.0628 | 1,939,414,108 | 2009-11-30 |
| 3953 | 2009-12-16 | 78,794,000 | -48,000 | 4.0628 | 1,939,414,108 | 2009-11-30 |
| 3954 | 2009-12-15 | 78,842,000 | 412,000 | 4.0652 | 1,939,414,108 | 2009-11-30 |
| 3955 | 2009-12-14 | 78,430,000 | 0 | 4.0440 | 1,939,414,108 | 2009-11-30 |
| 3956 | 2009-12-11 | 78,430,000 | 0 | 4.0440 | 1,939,414,108 | 2009-11-30 |
| 3957 | 2009-12-10 | 78,430,000 | 0 | 4.0440 | 1,939,414,108 | 2009-11-30 |
| 3958 | 2009-12-09 | 78,430,000 | -934,000 | 4.0440 | 1,939,414,108 | 2009-11-30 |
| 3959 | 2009-12-08 | 79,364,000 | 0 | 4.0922 | 1,939,414,108 | 2009-11-30 |
| 3960 | 2009-12-07 | 79,364,000 | -2,000 | 4.0922 | 1,939,414,108 | 2009-11-30 |
| 3961 | 2009-12-04 | 79,366,000 | 0 | 4.0923 | 1,939,414,108 | 2009-11-30 |
| 3962 | 2009-12-03 | 79,366,000 | 108,000 | 4.0923 | 1,939,414,108 | 2009-11-30 |
| 3963 | 2009-12-02 | 79,258,000 | 0 | 4.0867 | 1,939,414,108 | 2009-11-30 |
| 3964 | 2009-12-01 | 79,258,000 | 0 | 4.0867 | 1,939,414,108 | 2009-11-30 |
| 3965 | 2009-11-30 | 79,258,000 | -32,000 | 4.0867 | 1,939,414,108 | 2009-11-30 |
| 3966 | 2009-11-27 | 79,290,000 | -1,700,000 | 4.0883 | 1,939,414,108 | 2009-10-31 |
| 3967 | 2009-11-26 | 80,990,000 | 12,000 | 4.1760 | 1,939,414,108 | 2009-10-31 |
| 3968 | 2009-11-25 | 80,978,000 | 10,000 | 4.1754 | 1,939,414,108 | 2009-10-31 |
| 3969 | 2009-11-24 | 80,968,000 | 234,000 | 4.1749 | 1,939,414,108 | 2009-10-31 |
| 3970 | 2009-11-23 | 80,734,000 | 30,000 | 4.1628 | 1,939,414,108 | 2009-10-31 |
| 3971 | 2009-11-20 | 80,704,000 | 0 | 4.1613 | 1,939,414,108 | 2009-10-31 |
| 3972 | 2009-11-19 | 80,704,000 | 120,000 | 4.1613 | 1,939,414,108 | 2009-10-31 |
| 3973 | 2009-11-18 | 80,584,000 | 386,000 | 4.1551 | 1,939,414,108 | 2009-10-31 |
| 3974 | 2009-11-17 | 80,198,000 | 1,900,000 | 4.1352 | 1,939,414,108 | 2009-10-31 |
| 3975 | 2009-11-16 | 78,298,000 | 550,000 | 4.0372 | 1,939,414,108 | 2009-10-31 |
| 3976 | 2009-11-13 | 77,748,000 | 230,000 | 4.0088 | 1,939,414,108 | 2009-10-31 |
| 3977 | 2009-11-12 | 77,518,000 | 1,250,000 | 3.9970 | 1,939,414,108 | 2009-10-31 |
| 3978 | 2009-11-11 | 76,268,000 | 200,000 | 3.9325 | 1,939,414,108 | 2009-10-31 |
| 3979 | 2009-11-10 | 76,068,000 | -776,000 | 3.9222 | 1,939,414,108 | 2009-10-31 |
| 3980 | 2009-11-09 | 76,844,000 | 14,000 | 3.9622 | 1,939,414,108 | 2009-10-31 |
| 3981 | 2009-11-06 | 76,830,000 | 800,000 | 3.9615 | 1,939,414,108 | 2009-10-31 |
| 3982 | 2009-11-05 | 76,030,000 | 62,000 | 3.9203 | 1,939,414,108 | 2009-10-31 |
| 3983 | 2009-11-04 | 75,968,000 | 26,000 | 3.9171 | 1,939,414,108 | 2009-10-31 |
| 3984 | 2009-11-03 | 75,942,000 | -592,000 | 3.9157 | 1,939,414,108 | 2009-10-31 |
| 3985 | 2009-11-02 | 76,534,000 | 184,000 | 3.9462 | 1,939,414,108 | 2009-10-31 |
| 3986 | 2009-10-30 | 76,350,000 | -252,000 | 3.9368 | 1,939,414,108 | 2009-10-22 |
| 3987 | 2009-10-29 | 76,602,000 | -504,000 | 3.9497 | 1,939,414,108 | 2009-10-22 |
| 3988 | 2009-10-28 | 77,106,000 | 52,000 | 3.9757 | 1,939,414,108 | 2009-10-22 |
| 3989 | 2009-10-27 | 77,054,000 | -22,000 | 3.9731 | 1,939,414,108 | 2009-10-22 |
| 3990 | 2009-10-23 | 77,076,000 | 312,000 | 3.9742 | 1,939,414,108 | 2009-10-22 |
| 3991 | 2009-10-22 | 76,764,000 | 54,524,617 | 3.9581 | 1,939,414,108 | 2009-10-22 |
| 3992 | 2009-10-21 | 22,239,383 | 104,000 | 4.5868 | 484,853,527 | 2009-09-30 |
| 3993 | 2009-10-20 | 22,135,383 | 0 | 4.5654 | 484,853,527 | 2009-09-30 |
| 3994 | 2009-10-19 | 22,135,383 | 172,000 | 4.5654 | 484,853,527 | 2009-09-30 |
| 3995 | 2009-10-16 | 21,963,383 | -54,000 | 4.5299 | 484,853,527 | 2009-09-30 |
| 3996 | 2009-10-15 | 22,017,383 | 208,000 | 4.5410 | 484,853,527 | 2009-09-30 |
| 3997 | 2009-10-14 | 21,809,383 | 0 | 4.4981 | 484,853,527 | 2009-09-30 |
| 3998 | 2009-10-13 | 21,809,383 | 2,000 | 4.4981 | 484,853,527 | 2009-09-30 |
| 3999 | 2009-10-12 | 21,807,383 | -950,000 | 4.4977 | 484,853,527 | 2009-09-30 |
| 4000 | 2009-10-09 | 22,757,383 | -118,000 | 4.6937 | 484,853,527 | 2009-09-30 |
| 4001 | 2009-10-08 | 22,875,383 | 0 | 4.7180 | 484,853,527 | 2009-09-30 |
| 4002 | 2009-10-07 | 22,875,383 | -2,000 | 4.7180 | 484,853,527 | 2009-09-30 |
| 4003 | 2009-10-06 | 22,877,383 | -500,000 | 4.7184 | 484,853,527 | 2009-09-30 |
| 4004 | 2009-10-05 | 23,377,383 | -70,000 | 4.8215 | 484,853,527 | 2009-09-30 |
| 4005 | 2009-10-02 | 23,447,383 | 0 | 4.8360 | 484,853,527 | 2009-09-30 |
| 4006 | 2009-09-30 | 23,447,383 | 102,000 | 4.8360 | 484,853,527 | 2009-09-30 |
| 4007 | 2009-09-29 | 23,345,383 | 0 | 4.8149 | 484,853,527 | 2009-08-31 |
| 4008 | 2009-09-28 | 23,345,383 | 0 | 4.8149 | 484,853,527 | 2009-08-31 |
| 4009 | 2009-09-25 | 23,345,383 | -100,000 | 4.8149 | 484,853,527 | 2009-08-31 |
| 4010 | 2009-09-24 | 23,445,383 | -66,000 | 4.8356 | 484,853,527 | 2009-08-31 |
| 4011 | 2009-09-23 | 23,511,383 | -518,000 | 4.8492 | 484,853,527 | 2009-08-31 |
| 4012 | 2009-09-22 | 24,029,383 | 4,000 | 4.9560 | 484,853,527 | 2009-08-31 |
| 4013 | 2009-09-21 | 24,025,383 | 10,000 | 4.9552 | 484,853,527 | 2009-08-31 |
| 4014 | 2009-09-18 | 24,015,383 | 174,000 | 4.9531 | 484,853,527 | 2009-08-31 |
| 4015 | 2009-09-17 | 23,841,383 | -44,000 | 4.9172 | 484,853,527 | 2009-08-31 |
| 4016 | 2009-09-16 | 23,885,383 | -842,000 | 4.9263 | 484,853,527 | 2009-08-31 |
| 4017 | 2009-09-15 | 24,727,383 | -234,000 | 5.1000 | 484,853,527 | 2009-08-31 |
| 4018 | 2009-09-14 | 24,961,383 | -670,000 | 5.1482 | 484,853,527 | 2009-08-31 |
| 4019 | 2009-09-11 | 25,631,383 | -160,000 | 5.2864 | 484,853,527 | 2009-08-31 |
| 4020 | 2009-09-10 | 25,791,383 | -430,000 | 5.3194 | 484,853,527 | 2009-08-31 |
| 4021 | 2009-09-09 | 26,221,383 | -2,150,000 | 5.4081 | 484,853,527 | 2009-08-31 |
| 4022 | 2009-09-08 | 28,371,383 | 50,000 | 5.8515 | 484,853,527 | 2009-08-31 |
| 4023 | 2009-09-07 | 28,321,383 | 172,000 | 5.8412 | 484,853,527 | 2009-08-31 |
| 4024 | 2009-09-04 | 28,149,383 | 40,000 | 5.8057 | 484,853,527 | 2009-08-31 |
| 4025 | 2009-09-03 | 28,109,383 | -604,000 | 5.7975 | 484,853,527 | 2009-08-31 |
| 4026 | 2009-09-02 | 28,713,383 | -84,000 | 5.9221 | 484,853,527 | 2009-08-31 |
| 4027 | 2009-09-01 | 28,797,383 | -10,000 | 5.9394 | 484,853,527 | 2009-08-31 |
| 4028 | 2009-08-31 | 28,807,383 | 0 | 5.9415 | 484,853,527 | 2009-08-31 |
| 4029 | 2009-08-28 | 28,807,383 | 26,000 | 5.9415 | 484,853,527 | 2009-07-31 |
| 4030 | 2009-08-27 | 28,781,383 | 100,000 | 5.9361 | 484,853,527 | 2009-07-31 |
| 4031 | 2009-08-26 | 28,681,383 | -68,000 | 5.9155 | 484,853,527 | 2009-07-31 |
| 4032 | 2009-08-25 | 28,749,383 | 164,000 | 5.9295 | 484,853,527 | 2009-07-31 |
| 4033 | 2009-08-24 | 28,585,383 | 10,000 | 5.8957 | 484,853,527 | 2009-07-31 |
| 4034 | 2009-08-21 | 28,575,383 | 58,000 | 5.8936 | 484,853,527 | 2009-07-31 |
| 4035 | 2009-08-20 | 28,517,383 | 32,000 | 5.8816 | 484,853,527 | 2009-07-31 |
| 4036 | 2009-08-19 | 28,485,383 | 10,000 | 5.8750 | 484,853,527 | 2009-07-31 |
| 4037 | 2009-08-18 | 28,475,383 | 184,000 | 5.8730 | 484,853,527 | 2009-07-31 |
| 4038 | 2009-08-17 | 28,291,383 | -64,000 | 5.8350 | 484,853,527 | 2009-07-31 |
| 4039 | 2009-08-14 | 28,355,383 | 0 | 5.8482 | 484,853,527 | 2009-07-31 |
| 4040 | 2009-08-13 | 28,355,383 | -50,000 | 5.8482 | 484,853,527 | 2009-07-31 |
| 4041 | 2009-08-12 | 28,405,383 | 6,000 | 5.8585 | 484,853,527 | 2009-07-31 |
| 4042 | 2009-08-11 | 28,399,383 | -70,000 | 5.8573 | 484,853,527 | 2009-07-31 |
| 4043 | 2009-08-10 | 28,469,383 | 0 | 5.8717 | 484,853,527 | 2009-07-31 |
| 4044 | 2009-08-07 | 28,469,383 | -6,000 | 5.8717 | 484,853,527 | 2009-07-31 |
| 4045 | 2009-08-06 | 28,475,383 | 0 | 5.8730 | 484,853,527 | 2009-07-31 |
| 4046 | 2009-08-05 | 28,475,383 | -50,000 | 5.8730 | 484,853,527 | 2009-07-31 |
| 4047 | 2009-08-04 | 28,525,383 | 200,000 | 5.8833 | 484,853,527 | 2009-07-31 |
| 4048 | 2009-08-03 | 28,325,383 | 74,000 | 5.8420 | 484,853,527 | 2009-07-31 |
| 4049 | 2009-07-31 | 28,251,383 | 0 | 5.8268 | 484,853,527 | 2009-07-31 |
| 4050 | 2009-07-30 | 28,251,383 | -1,672,536 | 5.8268 | 484,853,527 | 2009-06-30 |
| 4051 | 2009-07-29 | 29,923,919 | -20,000 | 6.1717 | 484,853,527 | 2009-06-30 |
| 4052 | 2009-07-28 | 29,943,919 | -84,000 | 6.1759 | 484,853,527 | 2009-06-30 |
| 4053 | 2009-07-27 | 30,027,919 | 0 | 6.1932 | 484,853,527 | 2009-06-30 |
| 4054 | 2009-07-24 | 30,027,919 | 100,000 | 6.1932 | 484,853,527 | 2009-06-30 |
| 4055 | 2009-07-23 | 29,927,919 | 0 | 6.1726 | 484,853,527 | 2009-06-30 |
| 4056 | 2009-07-22 | 29,927,919 | 0 | 6.1726 | 484,853,527 | 2009-06-30 |
| 4057 | 2009-07-21 | 29,927,919 | 100,000 | 6.1726 | 484,853,527 | 2009-06-30 |
| 4058 | 2009-07-20 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4059 | 2009-07-17 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4060 | 2009-07-16 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4061 | 2009-07-15 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4062 | 2009-07-14 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4063 | 2009-07-13 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4064 | 2009-07-10 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4065 | 2009-07-09 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4066 | 2009-07-08 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4067 | 2009-07-07 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4068 | 2009-07-06 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4069 | 2009-07-03 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4070 | 2009-07-02 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4071 | 2009-06-30 | 29,827,919 | 0 | 6.1519 | 484,853,527 | 2009-06-30 |
| 4072 | 2009-06-29 | 29,827,919 | 36,000 | 6.1519 | 484,853,527 | 2009-05-31 |
| 4073 | 2009-06-26 | 29,791,919 | 0 | 6.1445 | 484,853,527 | 2009-05-31 |
| 4074 | 2009-06-25 | 29,791,919 | 0 | 6.1445 | 484,853,527 | 2009-05-31 |
| 4075 | 2009-06-24 | 29,791,919 | 0 | 6.1445 | 484,853,527 | 2009-05-31 |
| 4076 | 2009-06-23 | 29,791,919 | 0 | 6.1445 | 484,853,527 | 2009-05-31 |
| 4077 | 2009-06-22 | 29,791,919 | 30,000 | 6.1445 | 484,853,527 | 2009-05-31 |
| 4078 | 2009-06-19 | 29,761,919 | 120,000 | 6.1383 | 484,853,527 | 2009-05-31 |
| 4079 | 2009-06-18 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4080 | 2009-06-17 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4081 | 2009-06-16 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4082 | 2009-06-15 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4083 | 2009-06-12 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4084 | 2009-06-11 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4085 | 2009-06-10 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4086 | 2009-06-09 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4087 | 2009-06-08 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4088 | 2009-06-05 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4089 | 2009-06-04 | 29,641,919 | 0 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4090 | 2009-06-03 | 29,641,919 | 100,000 | 6.1136 | 484,853,527 | 2009-05-31 |
| 4091 | 2009-06-02 | 29,541,919 | 220,000 | 6.0930 | 484,853,527 | 2009-05-31 |
| 4092 | 2009-06-01 | 29,321,919 | -144,000 | 6.0476 | 484,853,527 | 2009-05-31 |
| 4093 | 2009-05-29 | 29,465,919 | 0 | 6.0773 | 484,853,527 | 2009-04-30 |
| 4094 | 2009-05-27 | 29,465,919 | 0 | 6.0773 | 484,853,527 | 2009-04-30 |
| 4095 | 2009-05-26 | 29,465,919 | 0 | 6.0773 | 484,853,527 | 2009-04-30 |
| 4096 | 2009-05-25 | 29,465,919 | 50,000 | 6.0773 | 484,853,527 | 2009-04-30 |
| 4097 | 2009-05-22 | 29,415,919 | -16,000 | 6.0670 | 484,853,527 | 2009-04-30 |
| 4098 | 2009-05-21 | 29,431,919 | -118,000 | 6.0703 | 484,853,527 | 2009-04-30 |
| 4099 | 2009-05-20 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4100 | 2009-05-19 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4101 | 2009-05-18 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4102 | 2009-05-15 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4103 | 2009-05-14 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4104 | 2009-05-13 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4105 | 2009-05-12 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4106 | 2009-05-11 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4107 | 2009-05-08 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4108 | 2009-05-07 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4109 | 2009-05-06 | 29,549,919 | 50,000 | 6.0946 | 484,853,527 | 2009-04-30 |
| 4110 | 2009-05-05 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-04-30 |
| 4111 | 2009-05-04 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-04-30 |
| 4112 | 2009-04-30 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-04-30 |
| 4113 | 2009-04-29 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4114 | 2009-04-28 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4115 | 2009-04-27 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4116 | 2009-04-24 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4117 | 2009-04-23 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4118 | 2009-04-22 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4119 | 2009-04-21 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4120 | 2009-04-20 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4121 | 2009-04-17 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4122 | 2009-04-16 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4123 | 2009-04-15 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4124 | 2009-04-14 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4125 | 2009-04-09 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4126 | 2009-04-08 | 29,499,919 | 0 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4127 | 2009-04-07 | 29,499,919 | -70,000 | 6.0843 | 484,853,527 | 2009-03-31 |
| 4128 | 2009-04-06 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-03-31 |
| 4129 | 2009-04-03 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-03-31 |
| 4130 | 2009-04-02 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-03-31 |
| 4131 | 2009-04-01 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-03-31 |
| 4132 | 2009-03-31 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-03-31 |
| 4133 | 2009-03-30 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4134 | 2009-03-27 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4135 | 2009-03-26 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4136 | 2009-03-25 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4137 | 2009-03-24 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4138 | 2009-03-23 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4139 | 2009-03-20 | 29,569,919 | -26,000 | 6.0987 | 484,853,527 | 2009-02-28 |
| 4140 | 2009-03-19 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4141 | 2009-03-18 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4142 | 2009-03-17 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4143 | 2009-03-16 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4144 | 2009-03-13 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4145 | 2009-03-12 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4146 | 2009-03-11 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4147 | 2009-03-10 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4148 | 2009-03-09 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4149 | 2009-03-06 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4150 | 2009-03-05 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4151 | 2009-03-04 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4152 | 2009-03-03 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4153 | 2009-03-02 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-02-28 |
| 4154 | 2009-02-27 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4155 | 2009-02-26 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4156 | 2009-02-25 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4157 | 2009-02-24 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4158 | 2009-02-23 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4159 | 2009-02-20 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4160 | 2009-02-19 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4161 | 2009-02-18 | 29,595,919 | 0 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4162 | 2009-02-17 | 29,595,919 | -10,000 | 6.1041 | 484,853,527 | 2009-01-31 |
| 4163 | 2009-02-16 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4164 | 2009-02-13 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4165 | 2009-02-12 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4166 | 2009-02-11 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4167 | 2009-02-10 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4168 | 2009-02-09 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4169 | 2009-02-06 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4170 | 2009-02-05 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4171 | 2009-02-04 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4172 | 2009-02-03 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4173 | 2009-02-02 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2009-01-31 |
| 4174 | 2009-01-30 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4175 | 2009-01-29 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4176 | 2009-01-23 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4177 | 2009-01-22 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4178 | 2009-01-21 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4179 | 2009-01-20 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4180 | 2009-01-19 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4181 | 2009-01-16 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4182 | 2009-01-15 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4183 | 2009-01-14 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4184 | 2009-01-13 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4185 | 2009-01-12 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4186 | 2009-01-09 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4187 | 2009-01-08 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4188 | 2009-01-07 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4189 | 2009-01-06 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4190 | 2009-01-05 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4191 | 2009-01-02 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-12-31 |
| 4192 | 2008-12-30 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4193 | 2008-12-29 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4194 | 2008-12-23 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4195 | 2008-12-22 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4196 | 2008-12-19 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4197 | 2008-12-18 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4198 | 2008-12-17 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4199 | 2008-12-16 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4200 | 2008-12-15 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4201 | 2008-12-12 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4202 | 2008-12-11 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4203 | 2008-12-10 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4204 | 2008-12-09 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4205 | 2008-12-08 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4206 | 2008-12-05 | 29,605,919 | 0 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4207 | 2008-12-04 | 29,605,919 | 56,000 | 6.1062 | 484,853,527 | 2008-11-30 |
| 4208 | 2008-12-03 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-11-30 |
| 4209 | 2008-12-02 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-11-30 |
| 4210 | 2008-12-01 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-11-30 |
| 4211 | 2008-11-28 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4212 | 2008-11-27 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4213 | 2008-11-26 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4214 | 2008-11-25 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4215 | 2008-11-24 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4216 | 2008-11-21 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4217 | 2008-11-20 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4218 | 2008-11-19 | 29,549,919 | 0 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4219 | 2008-11-18 | 29,549,919 | -20,000 | 6.0946 | 484,853,527 | 2008-10-31 |
| 4220 | 2008-11-17 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4221 | 2008-11-14 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4222 | 2008-11-13 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4223 | 2008-11-12 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4224 | 2008-11-11 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4225 | 2008-11-10 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4226 | 2008-11-07 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4227 | 2008-11-06 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4228 | 2008-11-05 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4229 | 2008-11-04 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4230 | 2008-11-03 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4231 | 2008-10-31 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-10-31 |
| 4232 | 2008-10-30 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-09-30 |
| 4233 | 2008-10-29 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-09-30 |
| 4234 | 2008-10-28 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-09-30 |
| 4235 | 2008-10-27 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-09-30 |
| 4236 | 2008-10-24 | 29,569,919 | 0 | 6.0987 | 484,853,527 | 2008-09-30 |
| 4237 | 2008-10-23 | 29,569,919 | 50,000 | 6.0987 | 484,853,527 | 2008-09-30 |
| 4238 | 2008-10-22 | 29,519,919 | -4,000 | 6.0884 | 484,853,527 | 2008-09-30 |
| 4239 | 2008-10-21 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4240 | 2008-10-20 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4241 | 2008-10-17 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4242 | 2008-10-16 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4243 | 2008-10-15 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4244 | 2008-10-14 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4245 | 2008-10-13 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4246 | 2008-10-10 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4247 | 2008-10-09 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4248 | 2008-10-08 | 29,523,919 | 0 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4249 | 2008-10-06 | 29,523,919 | 346,000 | 6.0892 | 484,853,527 | 2008-09-30 |
| 4250 | 2008-10-03 | 29,177,919 | -10,000 | 6.0179 | 484,853,527 | 2008-09-30 |
| 4251 | 2008-10-02 | 29,187,919 | 0 | 6.0199 | 484,853,527 | 2008-09-30 |
| 4252 | 2008-09-30 | 29,187,919 | 0 | 6.0199 | 484,853,527 | 2008-09-30 |
| 4253 | 2008-09-29 | 29,187,919 | 0 | 6.0199 | 484,853,527 | 2008-08-31 |
| 4254 | 2008-09-26 | 29,187,919 | 0 | 6.0199 | 484,853,527 | 2008-08-31 |
| 4255 | 2008-09-25 | 29,187,919 | 90,000 | 6.0199 | 484,853,527 | 2008-08-31 |
| 4256 | 2008-09-24 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4257 | 2008-09-23 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4258 | 2008-09-22 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4259 | 2008-09-19 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4260 | 2008-09-18 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4261 | 2008-09-17 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4262 | 2008-09-16 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4263 | 2008-09-12 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4264 | 2008-09-11 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4265 | 2008-09-10 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4266 | 2008-09-09 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4267 | 2008-09-08 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4268 | 2008-09-05 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4269 | 2008-09-04 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4270 | 2008-09-03 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4271 | 2008-09-02 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4272 | 2008-09-01 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-08-31 |
| 4273 | 2008-08-29 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4274 | 2008-08-28 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4275 | 2008-08-27 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4276 | 2008-08-26 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4277 | 2008-08-25 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4278 | 2008-08-21 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4279 | 2008-08-20 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4280 | 2008-08-19 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4281 | 2008-08-18 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4282 | 2008-08-15 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4283 | 2008-08-14 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4284 | 2008-08-13 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4285 | 2008-08-12 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4286 | 2008-08-11 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4287 | 2008-08-08 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4288 | 2008-08-07 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4289 | 2008-08-05 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4290 | 2008-08-04 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4291 | 2008-08-01 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4292 | 2008-07-31 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-07-31 |
| 4293 | 2008-07-30 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-06-30 |
| 4294 | 2008-07-29 | 29,097,919 | 0 | 6.0014 | 484,853,527 | 2008-06-30 |
| 4295 | 2008-07-28 | 29,097,919 | -40,000 | 6.0014 | 484,853,527 | 2008-06-30 |
| 4296 | 2008-07-25 | 29,137,919 | 100,000 | 6.0096 | 484,853,527 | 2008-06-30 |
| 4297 | 2008-07-24 | 29,037,919 | 300,000 | 5.9890 | 484,853,527 | 2008-06-30 |
| 4298 | 2008-07-23 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4299 | 2008-07-22 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4300 | 2008-07-21 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4301 | 2008-07-18 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4302 | 2008-07-17 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4303 | 2008-07-16 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4304 | 2008-07-15 | 28,737,919 | 0 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4305 | 2008-07-14 | 28,737,919 | -16,000 | 5.9271 | 484,853,527 | 2008-06-30 |
| 4306 | 2008-07-11 | 28,753,919 | 0 | 5.9304 | 484,853,527 | 2008-06-30 |
| 4307 | 2008-07-10 | 28,753,919 | 0 | 5.9304 | 484,853,527 | 2008-06-30 |
| 4308 | 2008-07-09 | 28,753,919 | 0 | 5.9304 | 484,853,527 | 2008-06-30 |
| 4309 | 2008-07-08 | 28,753,919 | -6,000 | 5.9304 | 484,853,527 | 2008-06-30 |
| 4310 | 2008-07-07 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-06-30 |
| 4311 | 2008-07-04 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-06-30 |
| 4312 | 2008-07-03 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-06-30 |
| 4313 | 2008-07-02 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-06-30 |
| 4314 | 2008-06-30 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-06-30 |
| 4315 | 2008-06-27 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-05-31 |
| 4316 | 2008-06-26 | 28,759,919 | 0 | 5.9317 | 484,853,527 | 2008-05-31 |
| 4317 | 2008-06-25 | 28,759,919 | 196,000 | 5.9317 | 484,853,527 | 2008-05-31 |
| 4318 | 2008-06-24 | 28,563,919 | 0 | 5.8912 | 484,853,527 | 2008-05-31 |
| 4319 | 2008-06-23 | 28,563,919 | 0 | 5.8912 | 484,853,527 | 2008-05-31 |
| 4320 | 2008-06-20 | 28,563,919 | 0 | 5.8912 | 484,853,527 | 2008-05-31 |
| 4321 | 2008-06-19 | 28,563,919 | 0 | 5.8912 | 484,853,527 | 2008-05-31 |
| 4322 | 2008-06-18 | 28,563,919 | 100,000 | 5.8912 | 484,853,527 | 2008-05-31 |
| 4323 | 2008-06-17 | 28,463,919 | -8,000 | 5.8706 | 484,853,527 | 2008-05-31 |
| 4324 | 2008-06-16 | 28,471,919 | -2,000 | 5.8723 | 484,853,527 | 2008-05-31 |
| 4325 | 2008-06-13 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4326 | 2008-06-12 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4327 | 2008-06-11 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4328 | 2008-06-10 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4329 | 2008-06-06 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4330 | 2008-06-05 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4331 | 2008-06-04 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4332 | 2008-06-03 | 28,473,919 | 0 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4333 | 2008-06-02 | 28,473,919 | 4,000 | 5.8727 | 484,853,527 | 2008-05-31 |
| 4334 | 2008-05-30 | 28,469,919 | -180,000 | 5.8719 | 484,853,527 | 2008-04-30 |
| 4335 | 2008-05-29 | 28,649,919 | -250,000 | 5.9090 | 484,853,527 | 2008-04-30 |
| 4336 | 2008-05-28 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4337 | 2008-05-27 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4338 | 2008-05-26 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4339 | 2008-05-23 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4340 | 2008-05-22 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4341 | 2008-05-21 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4342 | 2008-05-20 | 28,899,919 | 0 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4343 | 2008-05-19 | 28,899,919 | -100,000 | 5.9605 | 484,853,527 | 2008-04-30 |
| 4344 | 2008-05-16 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4345 | 2008-05-15 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4346 | 2008-05-14 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4347 | 2008-05-13 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4348 | 2008-05-09 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4349 | 2008-05-08 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4350 | 2008-05-07 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4351 | 2008-05-06 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4352 | 2008-05-05 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4353 | 2008-05-02 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4354 | 2008-04-30 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-04-30 |
| 4355 | 2008-04-29 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4356 | 2008-04-28 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4357 | 2008-04-25 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4358 | 2008-04-24 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4359 | 2008-04-23 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4360 | 2008-04-22 | 28,999,919 | 0 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4361 | 2008-04-21 | 28,999,919 | -100,000 | 5.9812 | 484,853,527 | 2008-03-31 |
| 4362 | 2008-04-18 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4363 | 2008-04-17 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4364 | 2008-04-16 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4365 | 2008-04-15 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4366 | 2008-04-14 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4367 | 2008-04-11 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4368 | 2008-04-10 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4369 | 2008-04-09 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4370 | 2008-04-08 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4371 | 2008-04-07 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4372 | 2008-04-03 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4373 | 2008-04-02 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4374 | 2008-04-01 | 29,099,919 | 0 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4375 | 2008-03-31 | 29,099,919 | 842,000 | 6.0018 | 484,853,527 | 2008-03-31 |
| 4376 | 2008-03-28 | 28,257,919 | -30,000 | 5.8281 | 484,853,527 | 2008-02-29 |
| 4377 | 2008-03-27 | 28,287,919 | 76,000 | 5.8343 | 484,853,527 | 2008-02-29 |
| 4378 | 2008-03-26 | 28,211,919 | 0 | 5.8186 | 484,853,527 | 2008-02-29 |
| 4379 | 2008-03-25 | 28,211,919 | 0 | 5.8186 | 484,853,527 | 2008-02-29 |
| 4380 | 2008-03-20 | 28,211,919 | 168,000 | 5.8186 | 484,853,527 | 2008-02-29 |
| 4381 | 2008-03-19 | 28,043,919 | -30,000 | 5.7840 | 484,853,527 | 2008-02-29 |
| 4382 | 2008-03-18 | 28,073,919 | -30,000 | 5.7902 | 484,853,527 | 2008-02-29 |
| 4383 | 2008-03-17 | 28,103,919 | 50,000 | 5.7964 | 484,853,527 | 2008-02-29 |
| 4384 | 2008-03-14 | 28,053,919 | -2,000 | 5.7861 | 484,853,527 | 2008-02-29 |
| 4385 | 2008-03-13 | 28,055,919 | 0 | 5.7865 | 484,853,527 | 2008-02-29 |
| 4386 | 2008-03-12 | 28,055,919 | -16,000 | 5.7865 | 484,853,527 | 2008-02-29 |
| 4387 | 2008-03-11 | 28,071,919 | 2,000 | 5.7898 | 484,853,527 | 2008-02-29 |
| 4388 | 2008-03-10 | 28,069,919 | -10,000 | 5.7894 | 484,853,527 | 2008-02-29 |
| 4389 | 2008-03-07 | 28,079,919 | 0 | 5.7914 | 484,853,527 | 2008-02-29 |
| 4390 | 2008-03-06 | 28,079,919 | -20,000 | 5.7914 | 484,853,527 | 2008-02-29 |
| 4391 | 2008-03-05 | 28,099,919 | 50,000 | 5.7955 | 484,853,527 | 2008-02-29 |
| 4392 | 2008-03-04 | 28,049,919 | 130,000 | 5.7852 | 484,853,527 | 2008-02-29 |
| 4393 | 2008-03-03 | 27,919,919 | 1,466,000 | 5.7584 | 484,853,527 | 2008-02-29 |
| 4394 | 2008-02-29 | 26,453,919 | 438,000 | 5.4561 | 484,853,527 | 2008-02-29 |
| 4395 | 2008-02-28 | 26,015,919 | -542,000 | 5.3657 | 484,853,527 | 2008-01-31 |
| 4396 | 2008-02-27 | 26,557,919 | -50,000 | 5.4775 | 484,853,527 | 2008-01-31 |
| 4397 | 2008-02-26 | 26,607,919 | 0 | 5.4878 | 484,853,527 | 2008-01-31 |
| 4398 | 2008-02-25 | 26,607,919 | -10,000 | 5.4878 | 484,853,527 | 2008-01-31 |
| 4399 | 2008-02-22 | 26,617,919 | -50,000 | 5.4899 | 484,853,527 | 2008-01-31 |
| 4400 | 2008-02-21 | 26,667,919 | 500,000 | 5.5002 | 484,853,527 | 2008-01-31 |
| 4401 | 2008-02-20 | 26,167,919 | 10,000 | 5.3971 | 484,853,527 | 2008-01-31 |
| 4402 | 2008-02-19 | 26,157,919 | 0 | 5.3950 | 484,853,527 | 2008-01-31 |
| 4403 | 2008-02-18 | 26,157,919 | 0 | 5.3950 | 484,853,527 | 2008-01-31 |
| 4404 | 2008-02-15 | 26,157,919 | 0 | 5.3950 | 484,853,527 | 2008-01-31 |
| 4405 | 2008-02-14 | 26,157,919 | -200,000 | 5.3950 | 484,853,527 | 2008-01-31 |
| 4406 | 2008-02-13 | 26,357,919 | 0 | 5.4363 | 484,853,527 | 2008-01-31 |
| 4407 | 2008-02-12 | 26,357,919 | 160,000 | 5.4363 | 484,853,527 | 2008-01-31 |
| 4408 | 2008-02-11 | 26,197,919 | 202,000 | 5.4033 | 484,853,527 | 2008-01-31 |
| 4409 | 2008-02-06 | 25,995,919 | 0 | 5.3616 | 484,853,527 | 2008-01-31 |
| 4410 | 2008-02-05 | 25,995,919 | 24,000 | 5.3616 | 484,853,527 | 2008-01-31 |
| 4411 | 2008-02-04 | 25,971,919 | -16,000 | 5.3567 | 484,853,527 | 2008-01-31 |
| 4412 | 2008-02-01 | 25,987,919 | -10,000 | 5.3600 | 484,853,527 | 2008-01-31 |
| 4413 | 2008-01-31 | 25,997,919 | -50,000 | 5.3620 | 484,853,527 | 2008-01-31 |
| 4414 | 2008-01-30 | 26,047,919 | 0 | 5.3723 | 484,853,527 | 2007-12-31 |
| 4415 | 2008-01-29 | 26,047,919 | 0 | 5.3723 | 484,853,527 | 2007-12-31 |
| 4416 | 2008-01-28 | 26,047,919 | 0 | 5.3723 | 484,853,527 | 2007-12-31 |
| 4417 | 2008-01-25 | 26,047,919 | 0 | 5.3723 | 484,853,527 | 2007-12-31 |
| 4418 | 2008-01-24 | 26,047,919 | 8,000 | 5.3723 | 484,853,527 | 2007-12-31 |
| 4419 | 2008-01-23 | 26,039,919 | 0 | 5.3707 | 484,853,527 | 2007-12-31 |
| 4420 | 2008-01-22 | 26,039,919 | 158,000 | 5.3707 | 484,853,527 | 2007-12-31 |
| 4421 | 2008-01-21 | 25,881,919 | 200,000 | 5.3381 | 484,853,527 | 2007-12-31 |
| 4422 | 2008-01-18 | 25,681,919 | 108,000 | 5.2968 | 484,853,527 | 2007-12-31 |
| 4423 | 2008-01-17 | 25,573,919 | -20,000 | 5.2746 | 484,853,527 | 2007-12-31 |
| 4424 | 2008-01-16 | 25,593,919 | 0 | 5.2787 | 484,853,527 | 2007-12-31 |
| 4425 | 2008-01-15 | 25,593,919 | 20,000 | 5.2787 | 484,853,527 | 2007-12-31 |
| 4426 | 2008-01-14 | 25,573,919 | 30,000 | 5.2746 | 484,853,527 | 2007-12-31 |
| 4427 | 2008-01-11 | 25,543,919 | -20,000 | 5.2684 | 484,853,527 | 2007-12-31 |
| 4428 | 2008-01-10 | 25,563,919 | 20,000 | 5.2725 | 484,853,527 | 2007-12-31 |
| 4429 | 2008-01-09 | 25,543,919 | 280,000 | 5.2684 | 484,853,527 | 2007-12-31 |
| 4430 | 2008-01-08 | 25,263,919 | 0 | 5.2106 | 484,853,527 | 2007-12-31 |
| 4431 | 2008-01-07 | 25,263,919 | 0 | 5.2106 | 484,853,527 | 2007-12-31 |
| 4432 | 2008-01-04 | 25,263,919 | 0 | 5.2106 | 484,853,527 | 2007-12-31 |
| 4433 | 2008-01-03 | 25,263,919 | 0 | 5.2106 | 484,853,527 | 2007-12-31 |
| 4434 | 2008-01-02 | 25,263,919 | 50,000 | 5.2106 | 484,853,527 | 2007-12-31 |
| 4435 | 2007-12-31 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-12-31 |
| 4436 | 2007-12-28 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4437 | 2007-12-27 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4438 | 2007-12-24 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4439 | 2007-12-21 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4440 | 2007-12-20 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4441 | 2007-12-19 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4442 | 2007-12-18 | 25,213,919 | 0 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4443 | 2007-12-17 | 25,213,919 | -100,000 | 5.2003 | 484,853,527 | 2007-11-30 |
| 4444 | 2007-12-14 | 25,313,919 | -114,000 | 5.2209 | 484,853,527 | 2007-11-30 |
| 4445 | 2007-12-13 | 25,427,919 | 0 | 5.2445 | 484,853,527 | 2007-11-30 |
| 4446 | 2007-12-12 | 25,427,919 | -104,000 | 5.2445 | 484,853,527 | 2007-11-30 |
| 4447 | 2007-12-11 | 25,531,919 | 0 | 5.2659 | 484,853,527 | 2007-11-30 |
| 4448 | 2007-12-10 | 25,531,919 | 0 | 5.2659 | 484,853,527 | 2007-11-30 |
| 4449 | 2007-12-07 | 25,531,919 | -30,000 | 5.2659 | 484,853,527 | 2007-11-30 |
| 4450 | 2007-12-06 | 25,561,919 | 0 | 5.2721 | 484,853,527 | 2007-11-30 |
| 4451 | 2007-12-05 | 25,561,919 | -8,000 | 5.2721 | 484,853,527 | 2007-11-30 |
| 4452 | 2007-12-04 | 25,569,919 | -302,000 | 5.2737 | 484,853,527 | 2007-11-30 |
| 4453 | 2007-12-03 | 25,871,919 | -10,000 | 5.3360 | 484,853,527 | 2007-11-30 |
| 4454 | 2007-11-30 | 25,881,919 | 50,000 | 5.3381 | 484,853,527 | 2007-11-30 |
| 4455 | 2007-11-29 | 25,831,919 | 74,000 | 5.3278 | 484,853,527 | 2007-10-31 |
| 4456 | 2007-11-28 | 25,757,919 | -114,000 | 5.3125 | 484,853,527 | 2007-10-31 |
| 4457 | 2007-11-27 | 25,871,919 | 0 | 5.3360 | 484,853,527 | 2007-10-31 |
| 4458 | 2007-11-26 | 25,871,919 | 0 | 5.3360 | 484,853,527 | 2007-10-31 |
| 4459 | 2007-11-23 | 25,871,919 | 0 | 5.3360 | 484,853,527 | 2007-10-31 |
| 4460 | 2007-11-22 | 25,871,919 | -14,000 | 5.3360 | 484,853,527 | 2007-10-31 |
| 4461 | 2007-11-21 | 25,885,919 | 0 | 5.3389 | 484,853,527 | 2007-10-31 |
| 4462 | 2007-11-20 | 25,885,919 | 0 | 5.3389 | 484,853,527 | 2007-10-31 |
| 4463 | 2007-11-19 | 25,885,919 | 32,000 | 5.3389 | 484,853,527 | 2007-10-31 |
| 4464 | 2007-11-16 | 25,853,919 | -28,000 | 5.3323 | 484,853,527 | 2007-10-31 |
| 4465 | 2007-11-15 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4466 | 2007-11-14 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4467 | 2007-11-13 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4468 | 2007-11-12 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4469 | 2007-11-09 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4470 | 2007-11-08 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4471 | 2007-11-07 | 25,881,919 | 0 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4472 | 2007-11-06 | 25,881,919 | -18,000 | 5.3381 | 484,853,527 | 2007-10-31 |
| 4473 | 2007-11-05 | 25,899,919 | 0 | 5.3418 | 484,853,527 | 2007-10-31 |
| 4474 | 2007-11-02 | 25,899,919 | 0 | 5.3418 | 484,853,527 | 2007-10-31 |
| 4475 | 2007-11-01 | 25,899,919 | -80,000 | 5.3418 | 484,853,527 | 2007-10-31 |
| 4476 | 2007-10-31 | 25,979,919 | -8,000 | 5.3583 | 484,853,527 | 2007-10-31 |
| 4477 | 2007-10-30 | 25,987,919 | 138,000 | 5.3600 | 484,853,527 | 2007-09-30 |
| 4478 | 2007-10-29 | 25,849,919 | -6,000 | 5.3315 | 484,853,527 | 2007-09-30 |
| 4479 | 2007-10-26 | 25,855,919 | -14,000 | 5.3327 | 484,853,527 | 2007-09-30 |
| 4480 | 2007-10-25 | 25,869,919 | -102,000 | 5.3356 | 484,853,527 | 2007-09-30 |
| 4481 | 2007-10-24 | 25,971,919 | 34,000 | 5.3567 | 484,853,527 | 2007-09-30 |
| 4482 | 2007-10-23 | 25,937,919 | 170,000 | 5.3496 | 484,853,527 | 2007-09-30 |
| 4483 | 2007-10-22 | 25,767,919 | 0 | 5.3146 | 484,853,527 | 2007-09-30 |
| 4484 | 2007-10-18 | 25,767,919 | 0 | 5.3146 | 484,853,527 | 2007-09-30 |
| 4485 | 2007-10-17 | 25,767,919 | 334,000 | 5.3146 | 484,853,527 | 2007-09-30 |
| 4486 | 2007-10-16 | 25,433,919 | 0 | 5.2457 | 484,853,527 | 2007-09-30 |
| 4487 | 2007-10-15 | 25,433,919 | 0 | 5.2457 | 484,853,527 | 2007-09-30 |
| 4488 | 2007-10-12 | 25,433,919 | 294,000 | 5.2457 | 484,853,527 | 2007-09-30 |
| 4489 | 2007-10-11 | 25,139,919 | 0 | 5.1851 | 484,853,527 | 2007-09-30 |
| 4490 | 2007-10-10 | 25,139,919 | 0 | 5.1851 | 484,853,527 | 2007-09-30 |
| 4491 | 2007-10-09 | 25,139,919 | 0 | 5.1851 | 484,853,527 | 2007-09-30 |
| 4492 | 2007-10-08 | 25,139,919 | -8,000 | 5.1851 | 484,853,527 | 2007-09-30 |
| 4493 | 2007-10-05 | 25,147,919 | 100,000 | 5.1867 | 484,853,527 | 2007-09-30 |
| 4494 | 2007-10-04 | 25,047,919 | -108,000 | 5.1661 | 484,853,527 | 2007-09-30 |
| 4495 | 2007-10-03 | 25,155,919 | 0 | 5.1884 | 484,853,527 | 2007-09-30 |
| 4496 | 2007-10-02 | 25,155,919 | 0 | 5.1884 | 484,853,527 | 2007-09-30 |
| 4497 | 2007-09-28 | 25,155,919 | 0 | 5.1884 | 484,853,527 | 2007-08-31 |
| 4498 | 2007-09-27 | 25,155,919 | 0 | 5.1884 | 484,853,527 | 2007-08-31 |
| 4499 | 2007-09-25 | 25,155,919 | -10,000 | 5.1884 | 484,853,527 | 2007-08-31 |
| 4500 | 2007-09-24 | 25,165,919 | 0 | 5.1904 | 484,853,527 | 2007-08-31 |
| 4501 | 2007-09-21 | 25,165,919 | 0 | 5.1904 | 484,853,527 | 2007-08-31 |
| 4502 | 2007-09-20 | 25,165,919 | 0 | 5.1904 | 484,853,527 | 2007-08-31 |
| 4503 | 2007-09-19 | 25,165,919 | 50,000 | 5.1904 | 484,853,527 | 2007-08-31 |
| 4504 | 2007-09-18 | 25,115,919 | 0 | 5.1801 | 484,853,527 | 2007-08-31 |
| 4505 | 2007-09-17 | 25,115,919 | -62,000 | 5.1801 | 484,853,527 | 2007-08-31 |
| 4506 | 2007-09-14 | 25,177,919 | -96,000 | 5.1929 | 484,853,527 | 2007-08-31 |
| 4507 | 2007-09-13 | 25,273,919 | 0 | 5.2127 | 484,853,527 | 2007-08-31 |
| 4508 | 2007-09-12 | 25,273,919 | 0 | 5.2127 | 484,853,527 | 2007-08-31 |
| 4509 | 2007-09-11 | 25,273,919 | 0 | 5.2127 | 484,853,527 | 2007-08-31 |
| 4510 | 2007-09-10 | 25,273,919 | 0 | 5.2127 | 484,853,527 | 2007-08-31 |
| 4511 | 2007-09-07 | 25,273,919 | -20,000 | 5.2127 | 484,853,527 | 2007-08-31 |
| 4512 | 2007-09-06 | 25,293,919 | -148,000 | 5.2168 | 484,853,527 | 2007-08-31 |
| 4513 | 2007-09-05 | 25,441,919 | 0 | 5.2473 | 484,853,527 | 2007-08-31 |
| 4514 | 2007-09-04 | 25,441,919 | 0 | 5.2473 | 484,853,527 | 2007-08-31 |
| 4515 | 2007-09-03 | 25,441,919 | 218,000 | 5.2473 | 484,853,527 | 2007-08-31 |
| 4516 | 2007-08-31 | 25,223,919 | 0 | 5.2024 | 484,853,527 | 2007-08-31 |
| 4517 | 2007-08-30 | 25,223,919 | -22,000 | 5.2024 | 484,853,527 | 2007-07-31 |
| 4518 | 2007-08-29 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4519 | 2007-08-28 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4520 | 2007-08-27 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4521 | 2007-08-24 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4522 | 2007-08-23 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4523 | 2007-08-22 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4524 | 2007-08-21 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4525 | 2007-08-20 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4526 | 2007-08-17 | 25,245,919 | 0 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4527 | 2007-08-16 | 25,245,919 | 6,000 | 5.2069 | 484,853,527 | 2007-07-31 |
| 4528 | 2007-08-15 | 25,239,919 | 0 | 5.2057 | 484,853,527 | 2007-07-31 |
| 4529 | 2007-08-14 | 25,239,919 | 0 | 5.2057 | 484,853,527 | 2007-07-31 |
| 4530 | 2007-08-13 | 25,239,919 | 0 | 5.2057 | 484,853,527 | 2007-07-31 |
| 4531 | 2007-08-10 | 25,239,919 | -26,000 | 5.2057 | 484,853,527 | 2007-07-31 |
| 4532 | 2007-08-09 | 25,265,919 | 0 | 5.2110 | 484,853,527 | 2007-07-31 |
| 4533 | 2007-08-08 | 25,265,919 | 0 | 5.2110 | 484,853,527 | 2007-07-31 |
| 4534 | 2007-08-07 | 25,265,919 | -18,000 | 5.2110 | 484,853,527 | 2007-07-31 |
| 4535 | 2007-08-06 | 25,283,919 | -6,000 | 5.2148 | 484,853,527 | 2007-07-31 |
| 4536 | 2007-08-03 | 25,289,919 | 100,000 | 5.2160 | 484,853,527 | 2007-07-31 |
| 4537 | 2007-08-02 | 25,189,919 | -20,000 | 5.1954 | 484,853,527 | 2007-07-31 |
| 4538 | 2007-08-01 | 25,209,919 | 0 | 5.1995 | 484,853,527 | 2007-07-31 |
| 4539 | 2007-07-31 | 25,209,919 | 2,000 | 5.1995 | 484,853,527 | 2007-07-31 |
| 4540 | 2007-07-30 | 25,207,919 | -86,000 | 5.1991 | 484,853,527 | 2007-06-30 |
| 4541 | 2007-07-27 | 25,293,919 | -134,000 | 5.2168 | 484,853,527 | 2007-06-30 |
| 4542 | 2007-07-26 | 25,427,919 | -82,000 | 5.2445 | 484,853,527 | 2007-06-30 |
| 4543 | 2007-07-25 | 25,509,919 | 0 | 5.2614 | 484,853,527 | 2007-06-30 |
| 4544 | 2007-07-24 | 25,509,919 | 0 | 5.2614 | 484,853,527 | 2007-06-30 |
| 4545 | 2007-07-23 | 25,509,919 | -98,000 | 5.2614 | 484,853,527 | 2007-06-30 |
| 4546 | 2007-07-20 | 25,607,919 | -28,000 | 5.2816 | 484,853,527 | 2007-06-30 |
| 4547 | 2007-07-19 | 25,635,919 | 10,000 | 5.2874 | 484,853,527 | 2007-06-30 |
| 4548 | 2007-07-18 | 25,625,919 | 10,000 | 5.2853 | 484,853,527 | 2007-06-30 |
| 4549 | 2007-07-17 | 25,615,919 | 14,000 | 5.2832 | 484,853,527 | 2007-06-30 |
| 4550 | 2007-07-16 | 25,601,919 | 0 | 5.2803 | 484,853,527 | 2007-06-30 |
| 4551 | 2007-07-13 | 25,601,919 | 2,000 | 5.2803 | 484,853,527 | 2007-06-30 |
| 4552 | 2007-07-12 | 25,599,919 | 30,000 | 5.2799 | 484,853,527 | 2007-06-30 |
| 4553 | 2007-07-11 | 25,569,919 | -14,000 | 5.2737 | 484,853,527 | 2007-06-30 |
| 4554 | 2007-07-10 | 25,583,919 | 352,042 | 5.2766 | 484,853,527 | 2007-06-30 |
| 4555 | 2007-07-09 | 25,231,877 | 136,000 | 5.2040 | 484,853,527 | 2007-06-30 |
| 4556 | 2007-07-06 | 25,095,877 | 36,000 | 5.1760 | 484,853,527 | 2007-06-30 |
| 4557 | 2007-07-05 | 25,059,877 | -2,000 | 5.1685 | 484,853,527 | 2007-06-30 |
| 4558 | 2007-07-04 | 25,061,877 | 0 | 5.1690 | 484,853,527 | 2007-06-30 |
| 4559 | 2007-07-03 | 25,061,877 | 10,000 | 5.1690 | 484,853,527 | 2007-06-30 |
| 4560 | 2007-06-29 | 25,051,877 | 180,000 | 5.1669 | 484,853,527 | 2007-05-31 |
| 4561 | 2007-06-28 | 24,871,877 | -10,000 | 5.1298 | 484,853,527 | 2007-05-31 |
| 4562 | 2007-06-27 | 24,881,877 | 144,000 | 5.1318 | 484,853,527 | 2007-05-31 |
| 4563 | 2007-06-26 | 24,737,877 | 5.1021 | 484,853,527 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy