Kaisa Health Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 650,431,447 | 3,750,000 | 12.8999 | 5,042,139,374 | 2026-01-31 |
| 2 | 2026-02-12 | 646,681,447 | 4,090,000 | 12.8255 | 5,042,139,374 | 2026-01-31 |
| 3 | 2026-02-11 | 642,591,447 | -4,560,000 | 12.7444 | 5,042,139,374 | 2026-01-31 |
| 4 | 2026-02-10 | 647,151,447 | -1,200,000 | 12.8349 | 5,042,139,374 | 2026-01-31 |
| 5 | 2026-02-09 | 648,351,447 | 570,000 | 12.8587 | 5,042,139,374 | 2026-01-31 |
| 6 | 2026-02-06 | 647,781,447 | -1,110,000 | 12.8474 | 5,042,139,374 | 2026-01-31 |
| 7 | 2026-02-05 | 648,891,447 | -1,350,000 | 12.8694 | 5,042,139,374 | 2026-01-31 |
| 8 | 2026-02-04 | 650,241,447 | -850,000 | 12.8961 | 5,042,139,374 | 2026-01-31 |
| 9 | 2026-02-03 | 651,091,447 | 180,000 | 12.9130 | 5,042,139,374 | 2026-01-31 |
| 10 | 2026-02-02 | 650,911,447 | -920,000 | 12.9094 | 5,042,139,374 | 2026-01-31 |
| 11 | 2026-01-30 | 651,831,447 | -1,820,000 | 12.9277 | 5,042,139,374 | 2025-06-30 |
| 12 | 2026-01-29 | 653,651,447 | -3,540,000 | 12.9638 | 5,042,139,374 | 2025-06-30 |
| 13 | 2026-01-28 | 657,191,447 | -620,000 | 13.0340 | 5,042,139,374 | 2025-06-30 |
| 14 | 2026-01-27 | 657,811,447 | -3,350,000 | 13.0463 | 5,042,139,374 | 2025-06-30 |
| 15 | 2026-01-26 | 661,161,447 | -3,580,000 | 13.1127 | 5,042,139,374 | 2025-06-30 |
| 16 | 2026-01-23 | 664,741,447 | -1,460,000 | 13.1837 | 5,042,139,374 | 2025-06-30 |
| 17 | 2026-01-22 | 666,201,447 | -1,150,000 | 13.2127 | 5,042,139,374 | 2025-06-30 |
| 18 | 2026-01-21 | 667,351,447 | 1,240,000 | 13.2355 | 5,042,139,374 | 2025-06-30 |
| 19 | 2026-01-20 | 666,111,447 | 560,000 | 13.2109 | 5,042,139,374 | 2025-06-30 |
| 20 | 2026-01-19 | 665,551,447 | -1,190,000 | 13.1998 | 5,042,139,374 | 2025-06-30 |
| 21 | 2026-01-16 | 666,741,447 | 3,560,000 | 13.2234 | 5,042,139,374 | 2025-06-30 |
| 22 | 2026-01-15 | 663,181,447 | 11,350,000 | 13.1528 | 5,042,139,374 | 2025-06-30 |
| 23 | 2026-01-14 | 651,831,447 | 420,000 | 12.9277 | 5,042,139,374 | 2025-06-30 |
| 24 | 2026-01-13 | 651,411,447 | 140,000 | 12.9193 | 5,042,139,374 | 2025-06-30 |
| 25 | 2026-01-12 | 651,271,447 | 610,000 | 12.9166 | 5,042,139,374 | 2025-06-30 |
| 26 | 2026-01-09 | 650,661,447 | 610,000 | 12.9045 | 5,042,139,374 | 2025-06-30 |
| 27 | 2026-01-08 | 650,051,447 | 11,120,000 | 12.8924 | 5,042,139,374 | 2025-06-30 |
| 28 | 2026-01-07 | 638,931,447 | 15,630,000 | 12.6718 | 5,042,139,374 | 2025-06-30 |
| 29 | 2026-01-06 | 623,301,447 | 3,290,000 | 12.3618 | 5,042,139,374 | 2025-06-30 |
| 30 | 2026-01-05 | 620,011,447 | -970,000 | 12.2966 | 5,042,139,374 | 2025-06-30 |
| 31 | 2026-01-02 | 620,981,447 | 10,490,000 | 12.3158 | 5,042,139,374 | 2025-06-30 |
| 32 | 2025-12-31 | 610,491,447 | 0 | 12.1078 | 5,042,139,374 | 2025-06-30 |
| 33 | 2025-12-30 | 610,491,447 | 5,600,000 | 12.1078 | 5,042,139,374 | 2025-06-30 |
| 34 | 2025-12-29 | 604,891,447 | 1,240,000 | 11.9967 | 5,042,139,374 | 2025-06-30 |
| 35 | 2025-12-24 | 603,651,447 | 0 | 11.9721 | 5,042,139,374 | 2025-06-30 |
| 36 | 2025-12-23 | 603,651,447 | 2,530,000 | 11.9721 | 5,042,139,374 | 2025-06-30 |
| 37 | 2025-12-22 | 601,121,447 | -570,000 | 11.9220 | 5,042,139,374 | 2025-06-30 |
| 38 | 2025-12-19 | 601,691,447 | -180,000 | 11.9333 | 5,042,139,374 | 2025-06-30 |
| 39 | 2025-12-18 | 601,871,447 | -1,830,000 | 11.9368 | 5,042,139,374 | 2025-06-30 |
| 40 | 2025-12-17 | 603,701,447 | -530,000 | 11.9731 | 5,042,139,374 | 2025-06-30 |
| 41 | 2025-12-16 | 604,231,447 | 150,000 | 11.9836 | 5,042,139,374 | 2025-06-30 |
| 42 | 2025-12-15 | 604,081,447 | 1,550,000 | 11.9807 | 5,042,139,374 | 2025-06-30 |
| 43 | 2025-12-12 | 602,531,447 | 420,000 | 11.9499 | 5,042,139,374 | 2025-06-30 |
| 44 | 2025-12-11 | 602,111,447 | -6,440,000 | 11.9416 | 5,042,139,374 | 2025-06-30 |
| 45 | 2025-12-10 | 608,551,447 | 1,840,000 | 12.0693 | 5,042,139,374 | 2025-06-30 |
| 46 | 2025-12-09 | 606,711,447 | -4,950,000 | 12.0328 | 5,042,139,374 | 2025-06-30 |
| 47 | 2025-12-08 | 611,661,447 | 6,110,000 | 12.1310 | 5,042,139,374 | 2025-06-30 |
| 48 | 2025-12-05 | 605,551,447 | 750,000 | 12.0098 | 5,042,139,374 | 2025-06-30 |
| 49 | 2025-12-04 | 604,801,447 | -750,000 | 11.9949 | 5,042,139,374 | 2025-06-30 |
| 50 | 2025-12-03 | 605,551,447 | 30,000 | 12.0098 | 5,042,139,374 | 2025-06-30 |
| 51 | 2025-12-02 | 605,521,447 | -1,070,000 | 12.0092 | 5,042,139,374 | 2025-06-30 |
| 52 | 2025-12-01 | 606,591,447 | -4,240,000 | 12.0304 | 5,042,139,374 | 2025-06-30 |
| 53 | 2025-11-28 | 610,831,447 | -1,310,000 | 12.1145 | 5,042,139,374 | 2025-06-30 |
| 54 | 2025-11-27 | 612,141,447 | -750,000 | 12.1405 | 5,042,139,374 | 2025-06-30 |
| 55 | 2025-11-26 | 612,891,447 | -510,000 | 12.1554 | 5,042,139,374 | 2025-06-30 |
| 56 | 2025-11-25 | 613,401,447 | 960,000 | 12.1655 | 5,042,139,374 | 2025-06-30 |
| 57 | 2025-11-24 | 612,441,447 | -360,000 | 12.1465 | 5,042,139,374 | 2025-06-30 |
| 58 | 2025-11-21 | 612,801,447 | 5,610,000 | 12.1536 | 5,042,139,374 | 2025-06-30 |
| 59 | 2025-11-20 | 607,191,447 | 7,110,000 | 12.0423 | 5,042,139,374 | 2025-06-30 |
| 60 | 2025-11-19 | 600,081,447 | 2,340,000 | 11.9013 | 5,042,139,374 | 2025-06-30 |
| 61 | 2025-11-18 | 597,741,447 | -9,620,000 | 11.8549 | 5,042,139,374 | 2025-06-30 |
| 62 | 2025-11-17 | 607,361,447 | -1,110,000 | 12.0457 | 5,042,139,374 | 2025-06-30 |
| 63 | 2025-11-14 | 608,471,447 | 200,000 | 12.0677 | 5,042,139,374 | 2025-06-30 |
| 64 | 2025-11-13 | 608,271,447 | -2,610,000 | 12.0638 | 5,042,139,374 | 2025-06-30 |
| 65 | 2025-11-12 | 610,881,447 | 26,790,000 | 12.1155 | 5,042,139,374 | 2025-06-30 |
| 66 | 2025-11-11 | 584,091,447 | -3,830,000 | 11.5842 | 5,042,139,374 | 2025-06-30 |
| 67 | 2025-11-10 | 587,921,447 | 230,000 | 11.6602 | 5,042,139,374 | 2025-06-30 |
| 68 | 2025-11-07 | 587,691,447 | 5,640,000 | 11.6556 | 5,042,139,374 | 2025-06-30 |
| 69 | 2025-11-06 | 582,051,447 | -860,000 | 11.5437 | 5,042,139,374 | 2025-06-30 |
| 70 | 2025-11-05 | 582,911,447 | 11,960,000 | 11.5608 | 5,042,139,374 | 2025-06-30 |
| 71 | 2025-11-04 | 570,951,447 | -1,090,000 | 11.3236 | 5,042,139,374 | 2025-06-30 |
| 72 | 2025-11-03 | 572,041,447 | -19,310,000 | 11.3452 | 5,042,139,374 | 2025-06-30 |
| 73 | 2025-10-31 | 591,351,447 | -3,430,000 | 11.7282 | 5,042,139,374 | 2025-06-30 |
| 74 | 2025-10-30 | 594,781,447 | -730,000 | 11.7962 | 5,042,139,374 | 2025-06-30 |
| 75 | 2025-10-28 | 595,511,447 | -620,000 | 11.8107 | 5,042,139,374 | 2025-06-30 |
| 76 | 2025-10-27 | 596,131,447 | -1,650,000 | 11.8230 | 5,042,139,374 | 2025-06-30 |
| 77 | 2025-10-24 | 597,781,447 | -1,730,000 | 11.8557 | 5,042,139,374 | 2025-06-30 |
| 78 | 2025-10-23 | 599,511,447 | -110,000 | 11.8900 | 5,042,139,374 | 2025-06-30 |
| 79 | 2025-10-22 | 599,621,447 | -3,370,000 | 11.8922 | 5,042,139,374 | 2025-06-30 |
| 80 | 2025-10-21 | 602,991,447 | -4,440,000 | 11.9590 | 5,042,139,374 | 2025-06-30 |
| 81 | 2025-10-20 | 607,431,447 | 1,480,000 | 12.0471 | 5,042,139,374 | 2025-06-30 |
| 82 | 2025-10-17 | 605,951,447 | -15,560,000 | 12.0177 | 5,042,139,374 | 2025-06-30 |
| 83 | 2025-10-16 | 621,511,447 | -680,000 | 12.3263 | 5,042,139,374 | 2025-06-30 |
| 84 | 2025-10-15 | 622,191,447 | -2,530,000 | 12.3398 | 5,042,139,374 | 2025-06-30 |
| 85 | 2025-10-14 | 624,721,447 | -7,120,000 | 12.3900 | 5,042,139,374 | 2025-06-30 |
| 86 | 2025-10-13 | 631,841,447 | -11,352,168 | 12.5312 | 5,042,139,374 | 2025-06-30 |
| 87 | 2025-10-10 | 643,193,615 | -2,220,000 | 12.7564 | 5,042,139,374 | 2025-06-30 |
| 88 | 2025-10-09 | 645,413,615 | 920,000 | 12.8004 | 5,042,139,374 | 2025-06-30 |
| 89 | 2025-10-08 | 644,493,615 | 1,460,000 | 12.7821 | 5,042,139,374 | 2025-06-30 |
| 90 | 2025-10-06 | 643,033,615 | 4,380,000 | 12.7532 | 5,042,139,374 | 2025-06-30 |
| 91 | 2025-10-03 | 638,653,615 | 2,310,000 | 12.6663 | 5,042,139,374 | 2025-06-30 |
| 92 | 2025-10-02 | 636,343,615 | -59,900,000 | 12.6205 | 5,042,139,374 | 2025-06-30 |
| 93 | 2025-09-30 | 696,243,615 | 1,620,000 | 13.8085 | 5,042,139,374 | 2025-06-30 |
| 94 | 2025-09-29 | 694,623,615 | -2,500,000 | 13.7764 | 5,042,139,374 | 2025-06-30 |
| 95 | 2025-09-26 | 697,123,615 | -1,930,000 | 13.8259 | 5,042,139,374 | 2025-06-30 |
| 96 | 2025-09-25 | 699,053,615 | -5,440,000 | 13.8642 | 5,042,139,374 | 2025-06-30 |
| 97 | 2025-09-24 | 704,493,615 | -9,980,000 | 13.9721 | 5,042,139,374 | 2025-06-30 |
| 98 | 2025-09-23 | 714,473,615 | 5,690,000 | 14.1700 | 5,042,139,374 | 2025-06-30 |
| 99 | 2025-09-22 | 708,783,615 | -6,880,000 | 14.0572 | 5,042,139,374 | 2025-06-30 |
| 100 | 2025-09-19 | 715,663,615 | -11,390,010 | 14.1936 | 5,042,139,374 | 2025-06-30 |
| 101 | 2025-09-18 | 727,053,625 | 32,730,000 | 14.4195 | 5,042,139,374 | 2025-06-30 |
| 102 | 2025-09-17 | 694,323,625 | 22,840,000 | 13.7704 | 5,042,139,374 | 2025-06-30 |
| 103 | 2025-09-16 | 671,483,625 | 2,400,000 | 13.3174 | 5,042,139,374 | 2025-06-30 |
| 104 | 2025-09-15 | 669,083,625 | 4,320,000 | 13.2698 | 5,042,139,374 | 2025-06-30 |
| 105 | 2025-09-12 | 664,763,625 | -400,000 | 13.1842 | 5,042,139,374 | 2025-06-30 |
| 106 | 2025-09-11 | 665,163,625 | -10,000 | 13.1921 | 5,042,139,374 | 2025-06-30 |
| 107 | 2025-09-10 | 665,173,625 | -170,000 | 13.1923 | 5,042,139,374 | 2025-06-30 |
| 108 | 2025-09-09 | 665,343,625 | 0 | 13.1957 | 5,042,139,374 | 2025-06-30 |
| 109 | 2025-09-08 | 665,343,625 | 0 | 13.1957 | 5,042,139,374 | 2025-06-30 |
| 110 | 2025-09-05 | 665,343,625 | -100,000 | 13.1957 | 5,042,139,374 | 2025-06-30 |
| 111 | 2025-09-04 | 665,443,625 | 0 | 13.1976 | 5,042,139,374 | 2025-06-30 |
| 112 | 2025-09-03 | 665,443,625 | -210,000 | 13.1976 | 5,042,139,374 | 2025-06-30 |
| 113 | 2025-09-02 | 665,653,625 | 540,000 | 13.2018 | 5,042,139,374 | 2025-06-30 |
| 114 | 2025-09-01 | 665,113,625 | 0 | 13.1911 | 5,042,139,374 | 2025-06-30 |
| 115 | 2025-08-29 | 665,113,625 | -100,000 | 13.1911 | 5,042,139,374 | 2025-06-30 |
| 116 | 2025-08-28 | 665,213,625 | 24,670,000 | 13.1931 | 5,042,139,374 | 2025-06-30 |
| 117 | 2025-08-27 | 640,543,625 | -830,000 | 12.7038 | 5,042,139,374 | 2025-06-30 |
| 118 | 2025-08-26 | 641,373,625 | 1,070,000 | 12.7203 | 5,042,139,374 | 2025-06-30 |
| 119 | 2025-08-25 | 640,303,625 | -860,000 | 12.6990 | 5,042,139,374 | 2025-06-30 |
| 120 | 2025-08-22 | 641,163,625 | 3,980,000 | 12.7161 | 5,042,139,374 | 2025-06-30 |
| 121 | 2025-08-21 | 637,183,625 | -2,010,000 | 12.6372 | 5,042,139,374 | 2025-06-30 |
| 122 | 2025-08-20 | 639,193,625 | 6,740,000 | 12.6770 | 5,042,139,374 | 2025-06-30 |
| 123 | 2025-08-19 | 632,453,625 | 13,480,000 | 12.5434 | 5,042,139,374 | 2025-06-30 |
| 124 | 2025-08-18 | 618,973,625 | 310,000 | 12.2760 | 5,042,139,374 | 2025-06-30 |
| 125 | 2025-08-15 | 618,663,625 | -20,000 | 12.2699 | 5,042,139,374 | 2025-06-30 |
| 126 | 2025-08-14 | 618,683,625 | -450,000 | 12.2703 | 5,042,139,374 | 2025-06-30 |
| 127 | 2025-08-13 | 619,133,625 | 190,000 | 12.2792 | 5,042,139,374 | 2025-06-30 |
| 128 | 2025-08-12 | 618,943,625 | -12,500,000 | 12.2754 | 5,042,139,374 | 2025-06-30 |
| 129 | 2025-08-11 | 631,443,625 | -7,830,000 | 12.5233 | 5,042,139,374 | 2025-06-30 |
| 130 | 2025-08-08 | 639,273,625 | 1,690,000 | 12.6786 | 5,042,139,374 | 2025-06-30 |
| 131 | 2025-08-07 | 637,583,625 | 230,000 | 12.6451 | 5,042,139,374 | 2025-06-30 |
| 132 | 2025-08-06 | 637,353,625 | -11,600,000 | 12.6405 | 5,042,139,374 | 2025-06-30 |
| 133 | 2025-08-05 | 648,953,625 | 6,020,000 | 12.8706 | 5,042,139,374 | 2025-06-30 |
| 134 | 2025-08-04 | 642,933,625 | -640,000 | 12.7512 | 5,042,139,374 | 2025-06-30 |
| 135 | 2025-08-01 | 643,573,625 | 2,850,000 | 12.7639 | 5,042,139,374 | 2025-06-30 |
| 136 | 2025-07-31 | 640,723,625 | 800,000 | 12.7074 | 5,042,139,374 | 2025-06-30 |
| 137 | 2025-07-30 | 639,923,625 | 4,300,000 | 12.6915 | 5,042,139,374 | 2025-06-30 |
| 138 | 2025-07-29 | 635,623,625 | 1,410,000 | 12.6062 | 5,042,139,374 | 2025-06-30 |
| 139 | 2025-07-28 | 634,213,625 | 2,060,000 | 12.5783 | 5,042,139,374 | 2025-06-30 |
| 140 | 2025-07-25 | 632,153,625 | 200,000 | 12.5374 | 5,042,139,374 | 2025-06-30 |
| 141 | 2025-07-24 | 631,953,625 | 3,100,000 | 12.5334 | 5,042,139,374 | 2025-06-30 |
| 142 | 2025-07-23 | 628,853,625 | 5,750,000 | 12.4720 | 5,042,139,374 | 2025-06-30 |
| 143 | 2025-07-22 | 623,103,625 | -1,070,000 | 12.3579 | 5,042,139,374 | 2025-06-30 |
| 144 | 2025-07-21 | 624,173,625 | -70,000 | 12.3791 | 5,042,139,374 | 2025-06-30 |
| 145 | 2025-07-18 | 624,243,625 | 740,000 | 12.3805 | 5,042,139,374 | 2025-06-30 |
| 146 | 2025-07-17 | 623,503,625 | -600,000 | 12.3659 | 5,042,139,374 | 2025-06-30 |
| 147 | 2025-07-16 | 624,103,625 | -40,000 | 12.3778 | 5,042,139,374 | 2025-06-30 |
| 148 | 2025-07-15 | 624,143,625 | 870,000 | 12.3785 | 5,042,139,374 | 2025-06-30 |
| 149 | 2025-07-14 | 623,273,625 | 780,000 | 12.3613 | 5,042,139,374 | 2025-06-30 |
| 150 | 2025-07-11 | 622,493,625 | -6,400,000 | 12.3458 | 5,042,139,374 | 2025-06-30 |
| 151 | 2025-07-10 | 628,893,625 | 7,790,000 | 12.4728 | 5,042,139,374 | 2025-06-30 |
| 152 | 2025-07-09 | 621,103,625 | 2,100,000 | 12.3183 | 5,042,139,374 | 2025-06-30 |
| 153 | 2025-07-08 | 619,003,625 | 5,270,000 | 12.2766 | 5,042,139,374 | 2025-06-30 |
| 154 | 2025-07-07 | 613,733,625 | -90,000 | 12.1721 | 5,042,139,374 | 2025-06-30 |
| 155 | 2025-07-04 | 613,823,625 | 10,000 | 12.1739 | 5,042,139,374 | 2025-06-30 |
| 156 | 2025-07-03 | 613,813,625 | 750,000 | 12.1737 | 5,042,139,374 | 2025-06-30 |
| 157 | 2025-07-02 | 613,063,625 | 1,930,000 | 12.1588 | 5,042,139,374 | 2025-06-30 |
| 158 | 2025-06-30 | 611,133,625 | 2,520,000 | 12.1205 | 5,042,139,374 | 2025-06-30 |
| 159 | 2025-06-27 | 608,613,625 | 1,140,000 | 12.0705 | 5,042,139,374 | 2025-05-31 |
| 160 | 2025-06-26 | 607,473,625 | -420,000 | 12.0479 | 5,042,139,374 | 2025-05-31 |
| 161 | 2025-06-25 | 607,893,625 | 4,620,000 | 12.0563 | 5,042,139,374 | 2025-05-31 |
| 162 | 2025-06-24 | 603,273,625 | 5,150,000 | 11.9646 | 5,042,139,374 | 2025-05-31 |
| 163 | 2025-06-23 | 598,123,625 | 4,340,000 | 11.8625 | 5,042,139,374 | 2025-05-31 |
| 164 | 2025-06-20 | 593,783,625 | 960,000 | 11.7764 | 5,042,139,374 | 2025-05-31 |
| 165 | 2025-06-19 | 592,823,625 | -1,170,000 | 11.7574 | 5,042,139,374 | 2025-05-31 |
| 166 | 2025-06-18 | 593,993,625 | -2,150,000 | 11.7806 | 5,042,139,374 | 2025-05-31 |
| 167 | 2025-06-17 | 596,143,625 | -4,570,000 | 11.8232 | 5,042,139,374 | 2025-05-31 |
| 168 | 2025-06-16 | 600,713,625 | -10,100,000 | 11.9139 | 5,042,139,374 | 2025-05-31 |
| 169 | 2025-06-13 | 610,813,625 | -4,470,000 | 12.1142 | 5,042,139,374 | 2025-05-31 |
| 170 | 2025-06-12 | 615,283,625 | -9,080,000 | 12.2028 | 5,042,139,374 | 2025-05-31 |
| 171 | 2025-06-11 | 624,363,625 | -1,420,000 | 12.3829 | 5,042,139,374 | 2025-05-31 |
| 172 | 2025-06-10 | 625,783,625 | 5,130,000 | 12.4111 | 5,042,139,374 | 2025-05-31 |
| 173 | 2025-06-09 | 620,653,625 | -31,110,000 | 12.3093 | 5,042,139,374 | 2025-05-31 |
| 174 | 2025-06-06 | 651,763,625 | -9,820,000 | 12.9263 | 5,042,139,374 | 2025-05-31 |
| 175 | 2025-06-05 | 661,583,625 | 72,270,000 | 13.1211 | 5,042,139,374 | 2025-05-31 |
| 176 | 2025-06-04 | 589,313,625 | 3,740,000 | 11.6878 | 5,042,139,374 | 2025-05-31 |
| 177 | 2025-06-03 | 585,573,625 | 7,950,000 | 11.6136 | 5,042,139,374 | 2025-05-31 |
| 178 | 2025-06-02 | 577,623,625 | -3,460,000 | 11.4559 | 5,042,139,374 | 2025-05-31 |
| 179 | 2025-05-30 | 581,083,625 | 11,600,000 | 11.5245 | 5,042,139,374 | 2025-04-30 |
| 180 | 2025-05-29 | 569,483,625 | 13,910,000 | 11.2945 | 5,042,139,374 | 2025-04-30 |
| 181 | 2025-05-28 | 555,573,625 | 7,410,000 | 11.0186 | 5,042,139,374 | 2025-04-30 |
| 182 | 2025-05-27 | 548,163,625 | 13,100,000 | 10.8716 | 5,042,139,374 | 2025-04-30 |
| 183 | 2025-05-26 | 535,063,625 | 20,000 | 10.6118 | 5,042,139,374 | 2025-04-30 |
| 184 | 2025-05-23 | 535,043,625 | -790,000 | 10.6114 | 5,042,139,374 | 2025-04-30 |
| 185 | 2025-05-22 | 535,833,625 | 220,000 | 10.6271 | 5,042,139,374 | 2025-04-30 |
| 186 | 2025-05-21 | 535,613,625 | 1,050,000 | 10.6227 | 5,042,139,374 | 2025-04-30 |
| 187 | 2025-05-20 | 534,563,625 | 220,000 | 10.6019 | 5,042,139,374 | 2025-04-30 |
| 188 | 2025-05-19 | 534,343,625 | 1,990,000 | 10.5976 | 5,042,139,374 | 2025-04-30 |
| 189 | 2025-05-16 | 532,353,625 | 760,000 | 10.5581 | 5,042,139,374 | 2025-04-30 |
| 190 | 2025-05-15 | 531,593,625 | 2,490,000 | 10.5430 | 5,042,139,374 | 2025-04-30 |
| 191 | 2025-05-14 | 529,103,625 | 2,010,000 | 10.4936 | 5,042,139,374 | 2025-04-30 |
| 192 | 2025-05-13 | 527,093,625 | 2,910,000 | 10.4538 | 5,042,139,374 | 2025-04-30 |
| 193 | 2025-05-12 | 524,183,625 | 1,110,000 | 10.3961 | 5,042,139,374 | 2025-04-30 |
| 194 | 2025-05-09 | 523,073,625 | 0 | 10.3740 | 5,042,139,374 | 2025-04-30 |
| 195 | 2025-05-08 | 523,073,625 | -240,000 | 10.3740 | 5,042,139,374 | 2025-04-30 |
| 196 | 2025-05-07 | 523,313,625 | 0 | 10.3788 | 5,042,139,374 | 2025-04-30 |
| 197 | 2025-05-06 | 523,313,625 | 1,600,000 | 10.3788 | 5,042,139,374 | 2025-04-30 |
| 198 | 2025-05-02 | 521,713,625 | 410,000 | 10.3471 | 5,042,139,374 | 2025-04-30 |
| 199 | 2025-04-30 | 521,303,625 | 0 | 10.3389 | 5,042,139,374 | 2025-04-30 |
| 200 | 2025-04-29 | 521,303,625 | 0 | 10.3389 | 5,042,139,374 | 2025-03-31 |
| 201 | 2025-04-28 | 521,303,625 | -940,000 | 10.3389 | 5,042,139,374 | 2025-03-31 |
| 202 | 2025-04-25 | 522,243,625 | -680,000 | 10.3576 | 5,042,139,374 | 2025-03-31 |
| 203 | 2025-04-24 | 522,923,625 | -230,000 | 10.3711 | 5,042,139,374 | 2025-03-31 |
| 204 | 2025-04-23 | 523,153,625 | -310,000 | 10.3756 | 5,042,139,374 | 2025-03-31 |
| 205 | 2025-04-22 | 523,463,625 | -40,000 | 10.3818 | 5,042,139,374 | 2025-03-31 |
| 206 | 2025-04-17 | 523,503,625 | 0 | 10.3826 | 5,042,139,374 | 2025-03-31 |
| 207 | 2025-04-16 | 523,503,625 | 1,620,000 | 10.3826 | 5,042,139,374 | 2025-03-31 |
| 208 | 2025-04-15 | 521,883,625 | -440,000 | 10.3504 | 5,042,139,374 | 2025-03-31 |
| 209 | 2025-04-14 | 522,323,625 | 600,000 | 10.3592 | 5,042,139,374 | 2025-03-31 |
| 210 | 2025-04-11 | 521,723,625 | -2,780,000 | 10.3473 | 5,042,139,374 | 2025-03-31 |
| 211 | 2025-04-10 | 524,503,625 | 160,000 | 10.4024 | 5,042,139,374 | 2025-03-31 |
| 212 | 2025-04-09 | 524,343,625 | 0 | 10.3992 | 5,042,139,374 | 2025-03-31 |
| 213 | 2025-04-08 | 524,343,625 | -620,000 | 10.3992 | 5,042,139,374 | 2025-03-31 |
| 214 | 2025-04-07 | 524,963,625 | 1,340,000 | 10.4115 | 5,042,139,374 | 2025-03-31 |
| 215 | 2025-04-03 | 523,623,625 | -1,000,000 | 10.3849 | 5,042,139,374 | 2025-03-31 |
| 216 | 2025-04-02 | 524,623,625 | -3,010,000 | 10.4048 | 5,042,139,374 | 2025-03-31 |
| 217 | 2025-04-01 | 527,633,625 | 1,800,000 | 10.4645 | 5,042,139,374 | 2025-03-31 |
| 218 | 2025-03-31 | 525,833,625 | 260,000 | 10.4288 | 5,042,139,374 | 2025-03-31 |
| 219 | 2025-03-28 | 525,573,625 | -40,000 | 10.4236 | 5,042,139,374 | 2025-02-28 |
| 220 | 2025-03-27 | 525,613,625 | -200,000 | 10.4244 | 5,042,139,374 | 2025-02-28 |
| 221 | 2025-03-26 | 525,813,625 | -770,000 | 10.4284 | 5,042,139,374 | 2025-02-28 |
| 222 | 2025-03-25 | 526,583,625 | 90,000 | 10.4437 | 5,042,139,374 | 2025-02-28 |
| 223 | 2025-03-24 | 526,493,625 | 40,000 | 10.4419 | 5,042,139,374 | 2025-02-28 |
| 224 | 2025-03-21 | 526,453,625 | -200,000 | 10.4411 | 5,042,139,374 | 2025-02-28 |
| 225 | 2025-03-20 | 526,653,625 | 130,000 | 10.4450 | 5,042,139,374 | 2025-02-28 |
| 226 | 2025-03-19 | 526,523,625 | 240,000 | 10.4425 | 5,042,139,374 | 2025-02-28 |
| 227 | 2025-03-18 | 526,283,625 | 550,000 | 10.4377 | 5,042,139,374 | 2025-02-28 |
| 228 | 2025-03-17 | 525,733,625 | 80,000 | 10.4268 | 5,042,139,374 | 2025-02-28 |
| 229 | 2025-03-14 | 525,653,625 | 0 | 10.4252 | 5,042,139,374 | 2025-02-28 |
| 230 | 2025-03-13 | 525,653,625 | 0 | 10.4252 | 5,042,139,374 | 2025-02-28 |
| 231 | 2025-03-12 | 525,653,625 | 80,000 | 10.4252 | 5,042,139,374 | 2025-02-28 |
| 232 | 2025-03-11 | 525,573,625 | 2,650,000 | 10.4236 | 5,042,139,374 | 2025-02-28 |
| 233 | 2025-03-10 | 522,923,625 | 810,000 | 10.3711 | 5,042,139,374 | 2025-02-28 |
| 234 | 2025-03-07 | 522,113,625 | 170,000 | 10.3550 | 5,042,139,374 | 2025-02-28 |
| 235 | 2025-03-06 | 521,943,625 | 270,000 | 10.3516 | 5,042,139,374 | 2025-02-28 |
| 236 | 2025-03-05 | 521,673,625 | 260,000 | 10.3463 | 5,042,139,374 | 2025-02-28 |
| 237 | 2025-03-04 | 521,413,625 | -860,000 | 10.3411 | 5,042,139,374 | 2025-02-28 |
| 238 | 2025-03-03 | 522,273,625 | 120,000 | 10.3582 | 5,042,139,374 | 2025-02-28 |
| 239 | 2025-02-28 | 522,153,625 | -70,000 | 10.3558 | 5,042,139,374 | 2025-02-28 |
| 240 | 2025-02-27 | 522,223,625 | -10,000 | 10.3572 | 5,042,139,374 | 2025-01-31 |
| 241 | 2025-02-26 | 522,233,625 | 160,000 | 10.3574 | 5,042,139,374 | 2025-01-31 |
| 242 | 2025-02-25 | 522,073,625 | 20,000 | 10.3542 | 5,042,139,374 | 2025-01-31 |
| 243 | 2025-02-24 | 522,053,625 | 400,000 | 10.3538 | 5,042,139,374 | 2025-01-31 |
| 244 | 2025-02-21 | 521,653,625 | 490,000 | 10.3459 | 5,042,139,374 | 2025-01-31 |
| 245 | 2025-02-20 | 521,163,625 | 520,000 | 10.3362 | 5,042,139,374 | 2025-01-31 |
| 246 | 2025-02-19 | 520,643,625 | -1,920,000 | 10.3258 | 5,042,139,374 | 2025-01-31 |
| 247 | 2025-02-18 | 522,563,625 | 1,040,000 | 10.3639 | 5,042,139,374 | 2025-01-31 |
| 248 | 2025-02-17 | 521,523,625 | 300,000 | 10.3433 | 5,042,139,374 | 2025-01-31 |
| 249 | 2025-02-14 | 521,223,625 | 0 | 10.3374 | 5,042,139,374 | 2025-01-31 |
| 250 | 2025-02-13 | 521,223,625 | 90,000 | 10.3374 | 5,042,139,374 | 2025-01-31 |
| 251 | 2025-02-12 | 521,133,625 | 90,000 | 10.3356 | 5,042,139,374 | 2025-01-31 |
| 252 | 2025-02-11 | 521,043,625 | -230,000 | 10.3338 | 5,042,139,374 | 2025-01-31 |
| 253 | 2025-02-10 | 521,273,625 | 50,000 | 10.3383 | 5,042,139,374 | 2025-01-31 |
| 254 | 2025-02-07 | 521,223,625 | -60,000 | 10.3374 | 5,042,139,374 | 2025-01-31 |
| 255 | 2025-02-06 | 521,283,625 | 70,000 | 10.3385 | 5,042,139,374 | 2025-01-31 |
| 256 | 2025-02-05 | 521,213,625 | 10,000 | 10.3372 | 5,042,139,374 | 2025-01-31 |
| 257 | 2025-02-04 | 521,203,625 | -220,000 | 10.3370 | 5,042,139,374 | 2025-01-31 |
| 258 | 2025-02-03 | 521,423,625 | 0 | 10.3413 | 5,042,139,374 | 2025-01-31 |
| 259 | 2025-01-28 | 521,423,625 | 0 | 10.3413 | 5,042,139,374 | 2024-12-31 |
| 260 | 2025-01-27 | 521,423,625 | -390,000 | 10.3413 | 5,042,139,374 | 2024-12-31 |
| 261 | 2025-01-24 | 521,813,625 | 770,000 | 10.3491 | 5,042,139,374 | 2024-12-31 |
| 262 | 2025-01-23 | 521,043,625 | -1,160,000 | 10.3338 | 5,042,139,374 | 2024-12-31 |
| 263 | 2025-01-22 | 522,203,625 | -20,000 | 10.3568 | 5,042,139,374 | 2024-12-31 |
| 264 | 2025-01-21 | 522,223,625 | 100,000 | 10.3572 | 5,042,139,374 | 2024-12-31 |
| 265 | 2025-01-20 | 522,123,625 | -96,000 | 10.3552 | 5,042,139,374 | 2024-12-31 |
| 266 | 2025-01-17 | 522,219,625 | 0 | 10.3571 | 5,042,139,374 | 2024-12-31 |
| 267 | 2025-01-16 | 522,219,625 | 1,340,000 | 10.3571 | 5,042,139,374 | 2024-12-31 |
| 268 | 2025-01-15 | 520,879,625 | 80,000 | 10.3305 | 5,042,139,374 | 2024-12-31 |
| 269 | 2025-01-14 | 520,799,625 | -200,000 | 10.3289 | 5,042,139,374 | 2024-12-31 |
| 270 | 2025-01-13 | 520,999,625 | -80,000 | 10.3329 | 5,042,139,374 | 2024-12-31 |
| 271 | 2025-01-10 | 521,079,625 | -30,000 | 10.3345 | 5,042,139,374 | 2024-12-31 |
| 272 | 2025-01-09 | 521,109,625 | 0 | 10.3351 | 5,042,139,374 | 2024-12-31 |
| 273 | 2025-01-08 | 521,109,625 | -190,000 | 10.3351 | 5,042,139,374 | 2024-12-31 |
| 274 | 2025-01-07 | 521,299,625 | -110,000 | 10.3389 | 5,042,139,374 | 2024-12-31 |
| 275 | 2025-01-06 | 521,409,625 | -20,000 | 10.3410 | 5,042,139,374 | 2024-12-31 |
| 276 | 2025-01-03 | 521,429,625 | 0 | 10.3414 | 5,042,139,374 | 2024-12-31 |
| 277 | 2025-01-02 | 521,429,625 | 0 | 10.3414 | 5,042,139,374 | 2024-12-31 |
| 278 | 2024-12-31 | 521,429,625 | 0 | 10.3414 | 5,042,139,374 | 2024-12-31 |
| 279 | 2024-12-30 | 521,429,625 | -150,000 | 10.3414 | 5,042,139,374 | 2024-11-30 |
| 280 | 2024-12-27 | 521,579,625 | 10,000 | 10.3444 | 5,042,139,374 | 2024-11-30 |
| 281 | 2024-12-24 | 521,569,625 | 0 | 10.3442 | 5,042,139,374 | 2024-11-30 |
| 282 | 2024-12-23 | 521,569,625 | 0 | 10.3442 | 5,042,139,374 | 2024-11-30 |
| 283 | 2024-12-20 | 521,569,625 | -920,000 | 10.3442 | 5,042,139,374 | 2024-11-30 |
| 284 | 2024-12-19 | 522,489,625 | 0 | 10.3625 | 5,042,139,374 | 2024-11-30 |
| 285 | 2024-12-18 | 522,489,625 | 0 | 10.3625 | 5,042,139,374 | 2024-11-30 |
| 286 | 2024-12-17 | 522,489,625 | 0 | 10.3625 | 5,042,139,374 | 2024-11-30 |
| 287 | 2024-12-16 | 522,489,625 | -200,000 | 10.3625 | 5,042,139,374 | 2024-11-30 |
| 288 | 2024-12-13 | 522,689,625 | 0 | 10.3664 | 5,042,139,374 | 2024-11-30 |
| 289 | 2024-12-12 | 522,689,625 | 0 | 10.3664 | 5,042,139,374 | 2024-11-30 |
| 290 | 2024-12-11 | 522,689,625 | -50,000 | 10.3664 | 5,042,139,374 | 2024-11-30 |
| 291 | 2024-12-10 | 522,739,625 | 610,000 | 10.3674 | 5,042,139,374 | 2024-11-30 |
| 292 | 2024-12-09 | 522,129,625 | 0 | 10.3553 | 5,042,139,374 | 2024-11-30 |
| 293 | 2024-12-06 | 522,129,625 | 20,000 | 10.3553 | 5,042,139,374 | 2024-11-30 |
| 294 | 2024-12-05 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-11-30 |
| 295 | 2024-12-04 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-11-30 |
| 296 | 2024-12-03 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-11-30 |
| 297 | 2024-12-02 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-11-30 |
| 298 | 2024-11-29 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-10-31 |
| 299 | 2024-11-28 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-10-31 |
| 300 | 2024-11-27 | 522,109,625 | 0 | 10.3549 | 5,042,139,374 | 2024-10-31 |
| 301 | 2024-11-26 | 522,109,625 | 10,000 | 10.3549 | 5,042,139,374 | 2024-10-31 |
| 302 | 2024-11-25 | 522,099,625 | 0 | 10.3547 | 5,042,139,374 | 2024-10-31 |
| 303 | 2024-11-22 | 522,099,625 | 0 | 10.3547 | 5,042,139,374 | 2024-10-31 |
| 304 | 2024-11-21 | 522,099,625 | -20,000 | 10.3547 | 5,042,139,374 | 2024-10-31 |
| 305 | 2024-11-20 | 522,119,625 | 300,000 | 10.3551 | 5,042,139,374 | 2024-10-31 |
| 306 | 2024-11-19 | 521,819,625 | -90,000 | 10.3492 | 5,042,139,374 | 2024-10-31 |
| 307 | 2024-11-18 | 521,909,625 | 0 | 10.3510 | 5,042,139,374 | 2024-10-31 |
| 308 | 2024-11-15 | 521,909,625 | -70,000 | 10.3510 | 5,042,139,374 | 2024-10-31 |
| 309 | 2024-11-14 | 521,979,625 | 0 | 10.3523 | 5,042,139,374 | 2024-10-31 |
| 310 | 2024-11-13 | 521,979,625 | -40,000 | 10.3523 | 5,042,139,374 | 2024-10-31 |
| 311 | 2024-11-12 | 522,019,625 | -260,000 | 10.3531 | 5,042,139,374 | 2024-10-31 |
| 312 | 2024-11-11 | 522,279,625 | 310,000 | 10.3583 | 5,042,139,374 | 2024-10-31 |
| 313 | 2024-11-08 | 521,969,625 | 230,000 | 10.3521 | 5,042,139,374 | 2024-10-31 |
| 314 | 2024-11-07 | 521,739,625 | 20,000 | 10.3476 | 5,042,139,374 | 2024-10-31 |
| 315 | 2024-11-06 | 521,719,625 | 20,000 | 10.3472 | 5,042,139,374 | 2024-10-31 |
| 316 | 2024-11-05 | 521,699,625 | 0 | 10.3468 | 5,042,139,374 | 2024-10-31 |
| 317 | 2024-11-04 | 521,699,625 | 50,000 | 10.3468 | 5,042,139,374 | 2024-10-31 |
| 318 | 2024-11-01 | 521,649,625 | 770,000 | 10.3458 | 5,042,139,374 | 2024-10-31 |
| 319 | 2024-10-31 | 520,879,625 | -16,000 | 10.3305 | 5,042,139,374 | 2024-10-31 |
| 320 | 2024-10-30 | 520,895,625 | -500,000 | 10.3308 | 5,042,139,374 | 2024-09-30 |
| 321 | 2024-10-29 | 521,395,625 | 700,000 | 10.3408 | 5,042,139,374 | 2024-09-30 |
| 322 | 2024-10-28 | 520,695,625 | 1,190,000 | 10.3269 | 5,042,139,374 | 2024-09-30 |
| 323 | 2024-10-25 | 519,505,625 | -300,000 | 10.3033 | 5,042,139,374 | 2024-09-30 |
| 324 | 2024-10-24 | 519,805,625 | 400,000 | 10.3092 | 5,042,139,374 | 2024-09-30 |
| 325 | 2024-10-23 | 519,405,625 | -4,680,000 | 10.3013 | 5,042,139,374 | 2024-09-30 |
| 326 | 2024-10-22 | 524,085,625 | 70,000 | 10.3941 | 5,042,139,374 | 2024-09-30 |
| 327 | 2024-10-21 | 524,015,625 | -5,490,000 | 10.3927 | 5,042,139,374 | 2024-09-30 |
| 328 | 2024-10-18 | 529,505,625 | -1,630,000 | 10.5016 | 5,042,139,374 | 2024-09-30 |
| 329 | 2024-10-17 | 531,135,625 | -5,520,000 | 10.5339 | 5,042,139,374 | 2024-09-30 |
| 330 | 2024-10-16 | 536,655,625 | -540,000 | 10.6434 | 5,042,139,374 | 2024-09-30 |
| 331 | 2024-10-15 | 537,195,625 | 60,000 | 10.6541 | 5,042,139,374 | 2024-09-30 |
| 332 | 2024-10-14 | 537,135,625 | 480,000 | 10.6529 | 5,042,139,374 | 2024-09-30 |
| 333 | 2024-10-10 | 536,655,625 | -100,000 | 10.6434 | 5,042,139,374 | 2024-09-30 |
| 334 | 2024-10-09 | 536,755,625 | 1,580,000 | 10.6454 | 5,042,139,374 | 2024-09-30 |
| 335 | 2024-10-08 | 535,175,625 | 590,000 | 10.6141 | 5,042,139,374 | 2024-09-30 |
| 336 | 2024-10-07 | 534,585,625 | 1,300,000 | 10.6024 | 5,042,139,374 | 2024-09-30 |
| 337 | 2024-10-04 | 533,285,625 | -3,410,000 | 10.5766 | 5,042,139,374 | 2024-09-30 |
| 338 | 2024-10-03 | 536,695,625 | 10,820,000 | 10.6442 | 5,042,139,374 | 2024-09-30 |
| 339 | 2024-10-02 | 525,875,625 | 3,740,000 | 10.4296 | 5,042,139,374 | 2024-09-30 |
| 340 | 2024-09-30 | 522,135,625 | 2,040,000 | 10.3554 | 5,042,139,374 | 2024-09-30 |
| 341 | 2024-09-27 | 520,095,625 | -390,000 | 10.3150 | 5,042,139,374 | 2024-08-31 |
| 342 | 2024-09-26 | 520,485,625 | 350,000 | 10.3227 | 5,042,139,374 | 2024-08-31 |
| 343 | 2024-09-25 | 520,135,625 | -20,000 | 10.3158 | 5,042,139,374 | 2024-08-31 |
| 344 | 2024-09-24 | 520,155,625 | 40,000 | 10.3162 | 5,042,139,374 | 2024-08-31 |
| 345 | 2024-09-23 | 520,115,625 | -570,000 | 10.3154 | 5,042,139,374 | 2024-08-31 |
| 346 | 2024-09-20 | 520,685,625 | -20,000 | 10.3267 | 5,042,139,374 | 2024-08-31 |
| 347 | 2024-09-19 | 520,705,625 | 0 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 348 | 2024-09-17 | 520,705,625 | 0 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 349 | 2024-09-16 | 520,705,625 | 0 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 350 | 2024-09-13 | 520,705,625 | 0 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 351 | 2024-09-12 | 520,705,625 | 0 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 352 | 2024-09-11 | 520,705,625 | 0 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 353 | 2024-09-10 | 520,705,625 | -10 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 354 | 2024-09-09 | 520,705,635 | 590,000 | 10.3271 | 5,042,139,374 | 2024-08-31 |
| 355 | 2024-09-05 | 520,115,635 | 390,000 | 10.3154 | 5,042,139,374 | 2024-08-31 |
| 356 | 2024-09-04 | 519,725,635 | 0 | 10.3076 | 5,042,139,374 | 2024-08-31 |
| 357 | 2024-09-03 | 519,725,635 | 290,000 | 10.3076 | 5,042,139,374 | 2024-08-31 |
| 358 | 2024-09-02 | 519,435,635 | 0 | 10.3019 | 5,042,139,374 | 2024-08-31 |
| 359 | 2024-08-30 | 519,435,635 | -140,000 | 10.3019 | 5,042,139,374 | 2024-07-31 |
| 360 | 2024-08-29 | 519,575,635 | -39,990 | 10.3047 | 5,042,139,374 | 2024-07-31 |
| 361 | 2024-08-28 | 519,615,625 | 2,920,000 | 10.3055 | 5,042,139,374 | 2024-07-31 |
| 362 | 2024-08-27 | 516,695,625 | 0 | 10.2475 | 5,042,139,374 | 2024-07-31 |
| 363 | 2024-08-26 | 516,695,625 | 0 | 10.2475 | 5,042,139,374 | 2024-07-31 |
| 364 | 2024-08-23 | 516,695,625 | 0 | 10.2475 | 5,042,139,374 | 2024-07-31 |
| 365 | 2024-08-22 | 516,695,625 | -70,000 | 10.2475 | 5,042,139,374 | 2024-07-31 |
| 366 | 2024-08-21 | 516,765,625 | 580,000 | 10.2489 | 5,042,139,374 | 2024-07-31 |
| 367 | 2024-08-20 | 516,185,625 | 0 | 10.2374 | 5,042,139,374 | 2024-07-31 |
| 368 | 2024-08-19 | 516,185,625 | 0 | 10.2374 | 5,042,139,374 | 2024-07-31 |
| 369 | 2024-08-16 | 516,185,625 | 0 | 10.2374 | 5,042,139,374 | 2024-07-31 |
| 370 | 2024-08-15 | 516,185,625 | -130,000 | 10.2374 | 5,042,139,374 | 2024-07-31 |
| 371 | 2024-08-14 | 516,315,625 | 0 | 10.2400 | 5,042,139,374 | 2024-07-31 |
| 372 | 2024-08-13 | 516,315,625 | 20,000 | 10.2400 | 5,042,139,374 | 2024-07-31 |
| 373 | 2024-08-12 | 516,295,625 | -510,000 | 10.2396 | 5,042,139,374 | 2024-07-31 |
| 374 | 2024-08-09 | 516,805,625 | 0 | 10.2497 | 5,042,139,374 | 2024-07-31 |
| 375 | 2024-08-08 | 516,805,625 | -10,000 | 10.2497 | 5,042,139,374 | 2024-07-31 |
| 376 | 2024-08-07 | 516,815,625 | 0 | 10.2499 | 5,042,139,374 | 2024-07-31 |
| 377 | 2024-08-06 | 516,815,625 | 0 | 10.2499 | 5,042,139,374 | 2024-07-31 |
| 378 | 2024-08-05 | 516,815,625 | 19,998 | 10.2499 | 5,042,139,374 | 2024-07-31 |
| 379 | 2024-08-02 | 516,795,627 | 0 | 10.2495 | 5,042,139,374 | 2024-07-31 |
| 380 | 2024-08-01 | 516,795,627 | 0 | 10.2495 | 5,042,139,374 | 2024-07-31 |
| 381 | 2024-07-31 | 516,795,627 | 1 | 10.2495 | 5,042,139,374 | 2024-07-31 |
| 382 | 2024-07-30 | 516,795,626 | 1 | 10.2495 | 5,042,139,374 | 2024-06-30 |
| 383 | 2024-07-29 | 516,795,625 | 140,000 | 10.2495 | 5,042,139,374 | 2024-06-30 |
| 384 | 2024-07-26 | 516,655,625 | 0 | 10.2468 | 5,042,139,374 | 2024-06-30 |
| 385 | 2024-07-25 | 516,655,625 | 30,000 | 10.2468 | 5,042,139,374 | 2024-06-30 |
| 386 | 2024-07-24 | 516,625,625 | 0 | 10.2462 | 5,042,139,374 | 2024-06-30 |
| 387 | 2024-07-23 | 516,625,625 | 0 | 10.2462 | 5,042,139,374 | 2024-06-30 |
| 388 | 2024-07-22 | 516,625,625 | 200,000 | 10.2462 | 5,042,139,374 | 2024-06-30 |
| 389 | 2024-07-19 | 516,425,625 | 0 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 390 | 2024-07-18 | 516,425,625 | 0 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 391 | 2024-07-17 | 516,425,625 | 0 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 392 | 2024-07-16 | 516,425,625 | 0 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 393 | 2024-07-15 | 516,425,625 | 0 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 394 | 2024-07-12 | 516,425,625 | 0 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 395 | 2024-07-11 | 516,425,625 | 70,000 | 10.2422 | 5,042,139,374 | 2024-06-30 |
| 396 | 2024-07-10 | 516,355,625 | 0 | 10.2408 | 5,042,139,374 | 2024-06-30 |
| 397 | 2024-07-09 | 516,355,625 | 280,000 | 10.2408 | 5,042,139,374 | 2024-06-30 |
| 398 | 2024-07-08 | 516,075,625 | -86,666 | 10.2353 | 5,042,139,374 | 2024-06-30 |
| 399 | 2024-07-05 | 516,162,291 | 0 | 10.2370 | 5,042,139,374 | 2024-06-30 |
| 400 | 2024-07-04 | 516,162,291 | 0 | 10.2370 | 5,042,139,374 | 2024-06-30 |
| 401 | 2024-07-03 | 516,162,291 | 230,000 | 10.2370 | 5,042,139,374 | 2024-06-30 |
| 402 | 2024-07-02 | 515,932,291 | 570,000 | 10.2324 | 5,042,139,374 | 2024-06-30 |
| 403 | 2024-06-28 | 515,362,291 | -110,000 | 10.2211 | 5,042,139,374 | 2024-05-31 |
| 404 | 2024-06-27 | 515,472,291 | -760,000 | 10.2233 | 5,042,139,374 | 2024-05-31 |
| 405 | 2024-06-26 | 516,232,291 | 0 | 10.2384 | 5,042,139,374 | 2024-05-31 |
| 406 | 2024-06-25 | 516,232,291 | 100,000 | 10.2384 | 5,042,139,374 | 2024-05-31 |
| 407 | 2024-06-24 | 516,132,291 | -890,000 | 10.2364 | 5,042,139,374 | 2024-05-31 |
| 408 | 2024-06-21 | 517,022,291 | 0 | 10.2540 | 5,042,139,374 | 2024-05-31 |
| 409 | 2024-06-20 | 517,022,291 | 40,000 | 10.2540 | 5,042,139,374 | 2024-05-31 |
| 410 | 2024-06-19 | 516,982,291 | -10,000 | 10.2532 | 5,042,139,374 | 2024-05-31 |
| 411 | 2024-06-18 | 516,992,291 | -60,000 | 10.2534 | 5,042,139,374 | 2024-05-31 |
| 412 | 2024-06-17 | 517,052,291 | 10,000 | 10.2546 | 5,042,139,374 | 2024-05-31 |
| 413 | 2024-06-14 | 517,042,291 | 260,000 | 10.2544 | 5,042,139,374 | 2024-05-31 |
| 414 | 2024-06-13 | 516,782,291 | 0 | 10.2493 | 5,042,139,374 | 2024-05-31 |
| 415 | 2024-06-12 | 516,782,291 | -290,000 | 10.2493 | 5,042,139,374 | 2024-05-31 |
| 416 | 2024-06-11 | 517,072,291 | -6,240,000 | 10.2550 | 5,042,139,374 | 2024-05-31 |
| 417 | 2024-06-07 | 523,312,291 | 780,000 | 10.3788 | 5,042,139,374 | 2024-05-31 |
| 418 | 2024-06-06 | 522,532,291 | 10,430,000 | 10.3633 | 5,042,139,374 | 2024-05-31 |
| 419 | 2024-06-05 | 512,102,291 | 670,000 | 10.1564 | 5,042,139,374 | 2024-05-31 |
| 420 | 2024-06-04 | 511,432,291 | 100,000 | 10.1432 | 5,042,139,374 | 2024-05-31 |
| 421 | 2024-06-03 | 511,332,291 | 30,000 | 10.1412 | 5,042,139,374 | 2024-05-31 |
| 422 | 2024-05-31 | 511,302,291 | 2,210,000 | 10.1406 | 5,042,139,374 | 2024-05-31 |
| 423 | 2024-05-30 | 509,092,291 | 0 | 10.0968 | 5,042,139,374 | 2024-04-30 |
| 424 | 2024-05-29 | 509,092,291 | 230,000 | 10.0968 | 5,042,139,374 | 2024-04-30 |
| 425 | 2024-05-28 | 508,862,291 | -9,510,000 | 10.0922 | 5,042,139,374 | 2024-04-30 |
| 426 | 2024-05-27 | 518,372,291 | 0 | 10.2808 | 5,042,139,374 | 2024-04-30 |
| 427 | 2024-05-24 | 518,372,291 | 1,690,000 | 10.2808 | 5,042,139,374 | 2024-04-30 |
| 428 | 2024-05-23 | 516,682,291 | 0 | 10.2473 | 5,042,139,374 | 2024-04-30 |
| 429 | 2024-05-22 | 516,682,291 | 400,000 | 10.2473 | 5,042,139,374 | 2024-04-30 |
| 430 | 2024-05-21 | 516,282,291 | 110,000 | 10.2393 | 5,042,139,374 | 2024-04-30 |
| 431 | 2024-05-20 | 516,172,291 | 3,620,000 | 10.2372 | 5,042,139,374 | 2024-04-30 |
| 432 | 2024-05-17 | 512,552,291 | 530,000 | 10.1654 | 5,042,139,374 | 2024-04-30 |
| 433 | 2024-05-16 | 512,022,291 | 0 | 10.1549 | 5,042,139,374 | 2024-04-30 |
| 434 | 2024-05-14 | 512,022,291 | -1,100,000 | 10.1549 | 5,042,139,374 | 2024-04-30 |
| 435 | 2024-05-13 | 513,122,291 | -2,250,000 | 10.1767 | 5,042,139,374 | 2024-04-30 |
| 436 | 2024-05-10 | 515,372,291 | 590,000 | 10.2213 | 5,042,139,374 | 2024-04-30 |
| 437 | 2024-05-09 | 514,782,291 | 0 | 10.2096 | 5,042,139,374 | 2024-04-30 |
| 438 | 2024-05-08 | 514,782,291 | -180,000 | 10.2096 | 5,042,139,374 | 2024-04-30 |
| 439 | 2024-05-07 | 514,962,291 | -20,000 | 10.2132 | 5,042,139,374 | 2024-04-30 |
| 440 | 2024-05-06 | 514,982,291 | 80,000 | 10.2136 | 5,042,139,374 | 2024-04-30 |
| 441 | 2024-05-03 | 514,902,291 | 670,000 | 10.2120 | 5,042,139,374 | 2024-04-30 |
| 442 | 2024-05-02 | 514,232,291 | -20,000 | 10.1987 | 5,042,139,374 | 2024-04-30 |
| 443 | 2024-04-30 | 514,252,291 | 10,000 | 10.1991 | 5,042,139,374 | 2024-04-30 |
| 444 | 2024-04-29 | 514,242,291 | -1,450,000 | 10.1989 | 5,042,139,374 | 2024-03-31 |
| 445 | 2024-04-26 | 515,692,291 | -80,000 | 10.2276 | 5,042,139,374 | 2024-03-31 |
| 446 | 2024-04-25 | 515,772,291 | -260,000 | 10.2292 | 5,042,139,374 | 2024-03-31 |
| 447 | 2024-04-24 | 516,032,291 | -10,000 | 10.2344 | 5,042,139,374 | 2024-03-31 |
| 448 | 2024-04-23 | 516,042,291 | 0 | 10.2346 | 5,042,139,374 | 2024-03-31 |
| 449 | 2024-04-22 | 516,042,291 | -500,000 | 10.2346 | 5,042,139,374 | 2024-03-31 |
| 450 | 2024-04-19 | 516,542,291 | 0 | 10.2445 | 5,042,139,374 | 2024-03-31 |
| 451 | 2024-04-18 | 516,542,291 | 0 | 10.2445 | 5,042,139,374 | 2024-03-31 |
| 452 | 2024-04-17 | 516,542,291 | -110,000 | 10.2445 | 5,042,139,374 | 2024-03-31 |
| 453 | 2024-04-16 | 516,652,291 | 10,000 | 10.2467 | 5,042,139,374 | 2024-03-31 |
| 454 | 2024-04-15 | 516,642,291 | -790,000 | 10.2465 | 5,042,139,374 | 2024-03-31 |
| 455 | 2024-04-12 | 517,432,291 | -590,000 | 10.2622 | 5,042,139,374 | 2024-03-31 |
| 456 | 2024-04-11 | 518,022,291 | -690,000 | 10.2739 | 5,042,139,374 | 2024-03-31 |
| 457 | 2024-04-10 | 518,712,291 | 0 | 10.2875 | 5,042,139,374 | 2024-03-31 |
| 458 | 2024-04-09 | 518,712,291 | -190,000 | 10.2875 | 5,042,139,374 | 2024-03-31 |
| 459 | 2024-04-08 | 518,902,291 | 0 | 10.2913 | 5,042,139,374 | 2024-03-31 |
| 460 | 2024-04-05 | 518,902,291 | 0 | 10.2913 | 5,042,139,374 | 2024-03-31 |
| 461 | 2024-04-03 | 518,902,291 | -500,000 | 10.2913 | 5,042,139,374 | 2024-03-31 |
| 462 | 2024-04-02 | 519,402,291 | -20,000 | 10.3012 | 5,042,139,374 | 2024-03-31 |
| 463 | 2024-03-28 | 519,422,291 | -440,000 | 10.3016 | 5,042,139,374 | 2024-02-29 |
| 464 | 2024-03-27 | 519,862,291 | 550,000 | 10.3104 | 5,042,139,374 | 2024-02-29 |
| 465 | 2024-03-26 | 519,312,291 | 640,000 | 10.2994 | 5,042,139,374 | 2024-02-29 |
| 466 | 2024-03-25 | 518,672,291 | 1,040,000 | 10.2868 | 5,042,139,374 | 2024-02-29 |
| 467 | 2024-03-22 | 517,632,291 | -4,190,000 | 10.2661 | 5,042,139,374 | 2024-02-29 |
| 468 | 2024-03-21 | 521,822,291 | 11,860,000 | 10.3492 | 5,042,139,374 | 2024-02-29 |
| 469 | 2024-03-20 | 509,962,291 | 930,000 | 10.1140 | 5,042,139,374 | 2024-02-29 |
| 470 | 2024-03-19 | 509,032,291 | 2,040,000 | 10.0956 | 5,042,139,374 | 2024-02-29 |
| 471 | 2024-03-18 | 506,992,291 | 410,000 | 10.0551 | 5,042,139,374 | 2024-02-29 |
| 472 | 2024-03-15 | 506,582,291 | 2,170,000 | 10.0470 | 5,042,139,374 | 2024-02-29 |
| 473 | 2024-03-14 | 504,412,291 | 460,000 | 10.0039 | 5,042,139,374 | 2024-02-29 |
| 474 | 2024-03-13 | 503,952,291 | -250,000 | 9.9948 | 5,042,139,374 | 2024-02-29 |
| 475 | 2024-03-12 | 504,202,291 | 460,000 | 9.9998 | 5,042,139,374 | 2024-02-29 |
| 476 | 2024-03-11 | 503,742,291 | 1,060,000 | 9.9906 | 5,042,139,374 | 2024-02-29 |
| 477 | 2024-03-08 | 502,682,291 | 300,000 | 9.9696 | 5,042,139,374 | 2024-02-29 |
| 478 | 2024-03-07 | 502,382,291 | -10,000 | 9.9637 | 5,042,139,374 | 2024-02-29 |
| 479 | 2024-03-06 | 502,392,291 | 100,000 | 9.9639 | 5,042,139,374 | 2024-02-29 |
| 480 | 2024-03-05 | 502,292,291 | -140,000 | 9.9619 | 5,042,139,374 | 2024-02-29 |
| 481 | 2024-03-04 | 502,432,291 | 0 | 9.9647 | 5,042,139,374 | 2024-02-29 |
| 482 | 2024-03-01 | 502,432,291 | 650,000 | 9.9647 | 5,042,139,374 | 2024-02-29 |
| 483 | 2024-02-29 | 501,782,291 | 270,000 | 9.9518 | 5,042,139,374 | 2024-02-29 |
| 484 | 2024-02-28 | 501,512,291 | -110,000 | 9.9464 | 5,042,139,374 | 2024-01-31 |
| 485 | 2024-02-27 | 501,622,291 | 50,000 | 9.9486 | 5,042,139,374 | 2024-01-31 |
| 486 | 2024-02-26 | 501,572,291 | -70,000 | 9.9476 | 5,042,139,374 | 2024-01-31 |
| 487 | 2024-02-23 | 501,642,291 | -60,000 | 9.9490 | 5,042,139,374 | 2024-01-31 |
| 488 | 2024-02-22 | 501,702,291 | 0 | 9.9502 | 5,042,139,374 | 2024-01-31 |
| 489 | 2024-02-21 | 501,702,291 | 0 | 9.9502 | 5,042,139,374 | 2024-01-31 |
| 490 | 2024-02-20 | 501,702,291 | 220,000 | 9.9502 | 5,042,139,374 | 2024-01-31 |
| 491 | 2024-02-19 | 501,482,291 | -70,000 | 9.9458 | 5,042,139,374 | 2024-01-31 |
| 492 | 2024-02-16 | 501,552,291 | 0 | 9.9472 | 5,042,139,374 | 2024-01-31 |
| 493 | 2024-02-15 | 501,552,291 | 160,000 | 9.9472 | 5,042,139,374 | 2024-01-31 |
| 494 | 2024-02-14 | 501,392,291 | -940,000 | 9.9440 | 5,042,139,374 | 2024-01-31 |
| 495 | 2024-02-09 | 502,332,291 | 0 | 9.9627 | 5,042,139,374 | 2024-01-31 |
| 496 | 2024-02-08 | 502,332,291 | -430,000 | 9.9627 | 5,042,139,374 | 2024-01-31 |
| 497 | 2024-02-07 | 502,762,291 | 0 | 9.9712 | 5,042,139,374 | 2024-01-31 |
| 498 | 2024-02-06 | 502,762,291 | -120,000 | 9.9712 | 5,042,139,374 | 2024-01-31 |
| 499 | 2024-02-05 | 502,882,291 | 0 | 9.9736 | 5,042,139,374 | 2024-01-31 |
| 500 | 2024-02-02 | 502,882,291 | -120,000 | 9.9736 | 5,042,139,374 | 2024-01-31 |
| 501 | 2024-02-01 | 503,002,291 | -410,000 | 9.9760 | 5,042,139,374 | 2024-01-31 |
| 502 | 2024-01-31 | 503,412,291 | -100,000 | 9.9841 | 5,042,139,374 | 2024-01-31 |
| 503 | 2024-01-30 | 503,512,291 | -120,000 | 9.9861 | 5,042,139,374 | 2023-12-31 |
| 504 | 2024-01-29 | 503,632,291 | -120,000 | 9.9885 | 5,042,139,374 | 2023-12-31 |
| 505 | 2024-01-26 | 503,752,291 | 0 | 9.9908 | 5,042,139,374 | 2023-12-31 |
| 506 | 2024-01-25 | 503,752,291 | 0 | 9.9908 | 5,042,139,374 | 2023-12-31 |
| 507 | 2024-01-24 | 503,752,291 | -70,000 | 9.9908 | 5,042,139,374 | 2023-12-31 |
| 508 | 2024-01-23 | 503,822,291 | 0 | 9.9922 | 5,042,139,374 | 2023-12-31 |
| 509 | 2024-01-22 | 503,822,291 | -460,000 | 9.9922 | 5,042,139,374 | 2023-12-31 |
| 510 | 2024-01-19 | 504,282,291 | -120,000 | 10.0014 | 5,042,139,374 | 2023-12-31 |
| 511 | 2024-01-18 | 504,402,291 | -50,000 | 10.0037 | 5,042,139,374 | 2023-12-31 |
| 512 | 2024-01-17 | 504,452,291 | 1,190,000 | 10.0047 | 5,042,139,374 | 2023-12-31 |
| 513 | 2024-01-16 | 503,262,291 | 0 | 9.9811 | 5,042,139,374 | 2023-12-31 |
| 514 | 2024-01-15 | 503,262,291 | -20,000 | 9.9811 | 5,042,139,374 | 2023-12-31 |
| 515 | 2024-01-12 | 503,282,291 | 510,000 | 9.9815 | 5,042,139,374 | 2023-12-31 |
| 516 | 2024-01-11 | 502,772,291 | -1,470,000 | 9.9714 | 5,042,139,374 | 2023-12-31 |
| 517 | 2024-01-10 | 504,242,291 | -450,000 | 10.0006 | 5,042,139,374 | 2023-12-31 |
| 518 | 2024-01-09 | 504,692,291 | 0 | 10.0095 | 5,042,139,374 | 2023-12-31 |
| 519 | 2024-01-08 | 504,692,291 | 0 | 10.0095 | 5,042,139,374 | 2023-12-31 |
| 520 | 2024-01-05 | 504,692,291 | 0 | 10.0095 | 5,042,139,374 | 2023-12-31 |
| 521 | 2024-01-04 | 504,692,291 | 300,000 | 10.0095 | 5,042,139,374 | 2023-12-31 |
| 522 | 2024-01-03 | 504,392,291 | 0 | 10.0035 | 5,042,139,374 | 2023-12-31 |
| 523 | 2024-01-02 | 504,392,291 | 0 | 10.0035 | 5,042,139,374 | 2023-12-31 |
| 524 | 2023-12-29 | 504,392,291 | 820,000 | 10.0035 | 5,042,139,374 | 2023-11-30 |
| 525 | 2023-12-28 | 503,572,291 | -60,000 | 9.9873 | 5,042,139,374 | 2023-11-30 |
| 526 | 2023-12-27 | 503,632,291 | 0 | 9.9885 | 5,042,139,374 | 2023-11-30 |
| 527 | 2023-12-22 | 503,632,291 | 20,000 | 9.9885 | 5,042,139,374 | 2023-11-30 |
| 528 | 2023-12-21 | 503,612,291 | 0 | 9.9881 | 5,042,139,374 | 2023-11-30 |
| 529 | 2023-12-20 | 503,612,291 | 1,050,000 | 9.9881 | 5,042,139,374 | 2023-11-30 |
| 530 | 2023-12-19 | 502,562,291 | 100,000 | 9.9672 | 5,042,139,374 | 2023-11-30 |
| 531 | 2023-12-18 | 502,462,291 | -60,000 | 9.9653 | 5,042,139,374 | 2023-11-30 |
| 532 | 2023-12-15 | 502,522,291 | 420,000 | 9.9664 | 5,042,139,374 | 2023-11-30 |
| 533 | 2023-12-14 | 502,102,291 | 90,000 | 9.9581 | 5,042,139,374 | 2023-11-30 |
| 534 | 2023-12-13 | 502,012,291 | 0 | 9.9563 | 5,042,139,374 | 2023-11-30 |
| 535 | 2023-12-12 | 502,012,291 | -150,000 | 9.9563 | 5,042,139,374 | 2023-11-30 |
| 536 | 2023-12-11 | 502,162,291 | -10,000 | 9.9593 | 5,042,139,374 | 2023-11-30 |
| 537 | 2023-12-08 | 502,172,291 | -80,000 | 9.9595 | 5,042,139,374 | 2023-11-30 |
| 538 | 2023-12-07 | 502,252,291 | -150,000 | 9.9611 | 5,042,139,374 | 2023-11-30 |
| 539 | 2023-12-06 | 502,402,291 | -690,000 | 9.9641 | 5,042,139,374 | 2023-11-30 |
| 540 | 2023-12-05 | 503,092,291 | -10,000 | 9.9778 | 5,042,139,374 | 2023-11-30 |
| 541 | 2023-12-04 | 503,102,291 | 180,000 | 9.9780 | 5,042,139,374 | 2023-11-30 |
| 542 | 2023-12-01 | 502,922,291 | -730,000 | 9.9744 | 5,042,139,374 | 2023-11-30 |
| 543 | 2023-11-30 | 503,652,291 | 410,000 | 9.9889 | 5,042,139,374 | 2023-11-30 |
| 544 | 2023-11-29 | 503,242,291 | 0 | 9.9807 | 5,042,139,374 | 2023-10-31 |
| 545 | 2023-11-28 | 503,242,291 | -90,000 | 9.9807 | 5,042,139,374 | 2023-10-31 |
| 546 | 2023-11-27 | 503,332,291 | 340,000 | 9.9825 | 5,042,139,374 | 2023-10-31 |
| 547 | 2023-11-24 | 502,992,291 | 170,000 | 9.9758 | 5,042,139,374 | 2023-10-31 |
| 548 | 2023-11-23 | 502,822,291 | 90,000 | 9.9724 | 5,042,139,374 | 2023-10-31 |
| 549 | 2023-11-22 | 502,732,291 | 100,000 | 9.9706 | 5,042,139,374 | 2023-10-31 |
| 550 | 2023-11-21 | 502,632,291 | 10,000 | 9.9686 | 5,042,139,374 | 2023-10-31 |
| 551 | 2023-11-20 | 502,622,291 | -20,000 | 9.9684 | 5,042,139,374 | 2023-10-31 |
| 552 | 2023-11-17 | 502,642,291 | 30,000 | 9.9688 | 5,042,139,374 | 2023-10-31 |
| 553 | 2023-11-16 | 502,612,291 | 2,210,000 | 9.9682 | 5,042,139,374 | 2023-10-31 |
| 554 | 2023-11-15 | 500,402,291 | -100,000 | 9.9244 | 5,042,139,374 | 2023-10-31 |
| 555 | 2023-11-14 | 500,502,291 | 610,000 | 9.9264 | 5,042,139,374 | 2023-10-31 |
| 556 | 2023-11-13 | 499,892,291 | 820,000 | 9.9143 | 5,042,139,374 | 2023-10-31 |
| 557 | 2023-11-10 | 499,072,291 | -270,000 | 9.8980 | 5,042,139,374 | 2023-10-31 |
| 558 | 2023-11-09 | 499,342,291 | -850,000 | 9.9034 | 5,042,139,374 | 2023-10-31 |
| 559 | 2023-11-08 | 500,192,291 | 1,940,000 | 9.9202 | 5,042,139,374 | 2023-10-31 |
| 560 | 2023-11-07 | 498,252,291 | -1,750,000 | 9.8818 | 5,042,139,374 | 2023-10-31 |
| 561 | 2023-11-06 | 500,002,291 | -140,000 | 9.9165 | 5,042,139,374 | 2023-10-31 |
| 562 | 2023-11-03 | 500,142,291 | -160,000 | 9.9192 | 5,042,139,374 | 2023-10-31 |
| 563 | 2023-11-02 | 500,302,291 | 380,000 | 9.9224 | 5,042,139,374 | 2023-10-31 |
| 564 | 2023-11-01 | 499,922,291 | 70,000 | 9.9149 | 5,042,139,374 | 2023-10-31 |
| 565 | 2023-10-31 | 499,852,291 | 190,000 | 9.9135 | 5,042,139,374 | 2023-10-31 |
| 566 | 2023-10-30 | 499,662,291 | 400,000 | 9.9097 | 5,042,139,374 | 2023-09-30 |
| 567 | 2023-10-27 | 499,262,291 | 190,000 | 9.9018 | 5,042,139,374 | 2023-09-30 |
| 568 | 2023-10-26 | 499,072,291 | -670,000 | 9.8980 | 5,042,139,374 | 2023-09-30 |
| 569 | 2023-10-25 | 499,742,291 | 100,000 | 9.9113 | 5,042,139,374 | 2023-09-30 |
| 570 | 2023-10-24 | 499,642,291 | 680,000 | 9.9093 | 5,042,139,374 | 2023-09-30 |
| 571 | 2023-10-20 | 498,962,291 | 1,070,000 | 9.8958 | 5,042,139,374 | 2023-09-30 |
| 572 | 2023-10-19 | 497,892,291 | 560,000 | 9.8746 | 5,042,139,374 | 2023-09-30 |
| 573 | 2023-10-18 | 497,332,291 | -150,000 | 9.8635 | 5,042,139,374 | 2023-09-30 |
| 574 | 2023-10-17 | 497,482,291 | 1,260,000 | 9.8665 | 5,042,139,374 | 2023-09-30 |
| 575 | 2023-10-16 | 496,222,291 | 330,000 | 9.8415 | 5,042,139,374 | 2023-09-30 |
| 576 | 2023-10-13 | 495,892,291 | 1,510,000 | 9.8350 | 5,042,139,374 | 2023-09-30 |
| 577 | 2023-10-12 | 494,382,291 | -1,970,000 | 9.8050 | 5,042,139,374 | 2023-09-30 |
| 578 | 2023-10-11 | 496,352,291 | 1,170,000 | 9.8441 | 5,042,139,374 | 2023-09-30 |
| 579 | 2023-10-10 | 495,182,291 | -9,830,000 | 9.8209 | 5,042,139,374 | 2023-09-30 |
| 580 | 2023-10-09 | 505,012,291 | -7,920,000 | 10.0158 | 5,042,139,374 | 2023-09-30 |
| 581 | 2023-10-06 | 512,932,291 | 160,000 | 10.1729 | 5,042,139,374 | 2023-09-30 |
| 582 | 2023-10-05 | 512,772,291 | 680,000 | 10.1697 | 5,042,139,374 | 2023-09-30 |
| 583 | 2023-10-04 | 512,092,291 | 960,000 | 10.1563 | 5,042,139,374 | 2023-09-30 |
| 584 | 2023-10-03 | 511,132,291 | 720,000 | 10.1372 | 5,042,139,374 | 2023-09-30 |
| 585 | 2023-09-29 | 510,412,291 | -1,960,000 | 10.1229 | 5,042,139,374 | 2023-08-31 |
| 586 | 2023-09-28 | 512,372,291 | 2,410,000 | 10.1618 | 5,042,139,374 | 2023-08-31 |
| 587 | 2023-09-27 | 509,962,291 | 1,040,000 | 10.1140 | 5,042,139,374 | 2023-08-31 |
| 588 | 2023-09-26 | 508,922,291 | 0 | 10.0934 | 5,042,139,374 | 2023-08-31 |
| 589 | 2023-09-25 | 508,922,291 | 0 | 10.0934 | 5,042,139,374 | 2023-08-31 |
| 590 | 2023-09-22 | 508,922,291 | 360,000 | 10.0934 | 5,042,139,374 | 2023-08-31 |
| 591 | 2023-09-21 | 508,562,291 | 0 | 10.0862 | 5,042,139,374 | 2023-08-31 |
| 592 | 2023-09-20 | 508,562,291 | 0 | 10.0862 | 5,042,139,374 | 2023-08-31 |
| 593 | 2023-09-19 | 508,562,291 | 0 | 10.0862 | 5,042,139,374 | 2023-08-31 |
| 594 | 2023-09-18 | 508,562,291 | 0 | 10.0862 | 5,042,139,374 | 2023-08-31 |
| 595 | 2023-09-15 | 508,562,291 | 60,000 | 10.0862 | 5,042,139,374 | 2023-08-31 |
| 596 | 2023-09-14 | 508,502,291 | 0 | 10.0851 | 5,042,139,374 | 2023-08-31 |
| 597 | 2023-09-13 | 508,502,291 | 0 | 10.0851 | 5,042,139,374 | 2023-08-31 |
| 598 | 2023-09-12 | 508,502,291 | 0 | 10.0851 | 5,042,139,374 | 2023-08-31 |
| 599 | 2023-09-11 | 508,502,291 | 1,520,000 | 10.0851 | 5,042,139,374 | 2023-08-31 |
| 600 | 2023-09-07 | 506,982,291 | 100,000 | 10.0549 | 5,042,139,374 | 2023-08-31 |
| 601 | 2023-09-06 | 506,882,291 | -160,000 | 10.0529 | 5,042,139,374 | 2023-08-31 |
| 602 | 2023-09-05 | 507,042,291 | -10,000 | 10.0561 | 5,042,139,374 | 2023-08-31 |
| 603 | 2023-09-04 | 507,052,291 | 0 | 10.0563 | 5,042,139,374 | 2023-08-31 |
| 604 | 2023-08-31 | 507,052,291 | 0 | 10.0563 | 5,042,139,374 | 2023-08-31 |
| 605 | 2023-08-30 | 507,052,291 | -30,000 | 10.0563 | 5,042,139,374 | 2023-07-31 |
| 606 | 2023-08-29 | 507,082,291 | 0 | 10.0569 | 5,042,139,374 | 2023-07-31 |
| 607 | 2023-08-28 | 507,082,291 | 0 | 10.0569 | 5,042,139,374 | 2023-07-31 |
| 608 | 2023-08-25 | 507,082,291 | 180,000 | 10.0569 | 5,042,139,374 | 2023-07-31 |
| 609 | 2023-08-24 | 506,902,291 | 0 | 10.0533 | 5,042,139,374 | 2023-07-31 |
| 610 | 2023-08-23 | 506,902,291 | 0 | 10.0533 | 5,042,139,374 | 2023-07-31 |
| 611 | 2023-08-22 | 506,902,291 | 0 | 10.0533 | 5,042,139,374 | 2023-07-31 |
| 612 | 2023-08-21 | 506,902,291 | 70,000 | 10.0533 | 5,042,139,374 | 2023-07-31 |
| 613 | 2023-08-18 | 506,832,291 | 0 | 10.0519 | 5,042,139,374 | 2023-07-31 |
| 614 | 2023-08-17 | 506,832,291 | 50,000 | 10.0519 | 5,042,139,374 | 2023-07-31 |
| 615 | 2023-08-16 | 506,782,291 | 0 | 10.0509 | 5,042,139,374 | 2023-07-31 |
| 616 | 2023-08-15 | 506,782,291 | -1,060,000 | 10.0509 | 5,042,139,374 | 2023-07-31 |
| 617 | 2023-08-14 | 507,842,291 | -50,000 | 10.0720 | 5,042,139,374 | 2023-07-31 |
| 618 | 2023-08-11 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 619 | 2023-08-10 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 620 | 2023-08-09 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 621 | 2023-08-08 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 622 | 2023-08-07 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 623 | 2023-08-04 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 624 | 2023-08-03 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 625 | 2023-08-02 | 507,892,291 | 0 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 626 | 2023-08-01 | 507,892,291 | -50,000 | 10.0730 | 5,042,139,374 | 2023-07-31 |
| 627 | 2023-07-31 | 507,942,291 | 0 | 10.0739 | 5,042,139,374 | 2023-07-31 |
| 628 | 2023-07-28 | 507,942,291 | -180,000 | 10.0739 | 5,042,139,374 | 2023-06-30 |
| 629 | 2023-07-27 | 508,122,291 | 0 | 10.0775 | 5,042,139,374 | 2023-06-30 |
| 630 | 2023-07-26 | 508,122,291 | -810,000 | 10.0775 | 5,042,139,374 | 2023-06-30 |
| 631 | 2023-07-25 | 508,932,291 | -20,000 | 10.0936 | 5,042,139,374 | 2023-06-30 |
| 632 | 2023-07-24 | 508,952,291 | 0 | 10.0940 | 5,042,139,374 | 2023-06-30 |
| 633 | 2023-07-21 | 508,952,291 | -100,000 | 10.0940 | 5,042,139,374 | 2023-06-30 |
| 634 | 2023-07-20 | 509,052,291 | 0 | 10.0960 | 5,042,139,374 | 2023-06-30 |
| 635 | 2023-07-19 | 509,052,291 | 0 | 10.0960 | 5,042,139,374 | 2023-06-30 |
| 636 | 2023-07-18 | 509,052,291 | -20,000 | 10.0960 | 5,042,139,374 | 2023-06-30 |
| 637 | 2023-07-14 | 509,072,291 | 0 | 10.0964 | 5,042,139,374 | 2023-06-30 |
| 638 | 2023-07-13 | 509,072,291 | 0 | 10.0964 | 5,042,139,374 | 2023-06-30 |
| 639 | 2023-07-12 | 509,072,291 | 0 | 10.0964 | 5,042,139,374 | 2023-06-30 |
| 640 | 2023-07-11 | 509,072,291 | 0 | 10.0964 | 5,042,139,374 | 2023-06-30 |
| 641 | 2023-07-10 | 509,072,291 | 320,000 | 10.0964 | 5,042,139,374 | 2023-06-30 |
| 642 | 2023-07-07 | 508,752,291 | 0 | 10.0900 | 5,042,139,374 | 2023-06-30 |
| 643 | 2023-07-06 | 508,752,291 | 0 | 10.0900 | 5,042,139,374 | 2023-06-30 |
| 644 | 2023-07-05 | 508,752,291 | 0 | 10.0900 | 5,042,139,374 | 2023-06-30 |
| 645 | 2023-07-04 | 508,752,291 | 0 | 10.0900 | 5,042,139,374 | 2023-06-30 |
| 646 | 2023-07-03 | 508,752,291 | 0 | 10.0900 | 5,042,139,374 | 2023-06-30 |
| 647 | 2023-06-30 | 508,752,291 | 0 | 10.0900 | 5,042,139,374 | 2023-06-30 |
| 648 | 2023-06-29 | 508,752,291 | -550,000 | 10.0900 | 5,042,139,374 | 2023-05-31 |
| 649 | 2023-06-28 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 650 | 2023-06-27 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 651 | 2023-06-26 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 652 | 2023-06-23 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 653 | 2023-06-21 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 654 | 2023-06-20 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 655 | 2023-06-19 | 509,302,291 | 0 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 656 | 2023-06-16 | 509,302,291 | 250,000 | 10.1009 | 5,042,139,374 | 2023-05-31 |
| 657 | 2023-06-15 | 509,052,291 | 0 | 10.0960 | 5,042,139,374 | 2023-05-31 |
| 658 | 2023-06-14 | 509,052,291 | 0 | 10.0960 | 5,042,139,374 | 2023-05-31 |
| 659 | 2023-06-13 | 509,052,291 | 0 | 10.0960 | 5,042,139,374 | 2023-05-31 |
| 660 | 2023-06-12 | 509,052,291 | 70,000 | 10.0960 | 5,042,139,374 | 2023-05-31 |
| 661 | 2023-06-09 | 508,982,291 | -50,000 | 10.0946 | 5,042,139,374 | 2023-05-31 |
| 662 | 2023-06-08 | 509,032,291 | 0 | 10.0956 | 5,042,139,374 | 2023-05-31 |
| 663 | 2023-06-07 | 509,032,291 | 290,000 | 10.0956 | 5,042,139,374 | 2023-05-31 |
| 664 | 2023-06-06 | 508,742,291 | 600,000 | 10.0898 | 5,042,139,374 | 2023-05-31 |
| 665 | 2023-06-05 | 508,142,291 | 90,000 | 10.0779 | 5,042,139,374 | 2023-05-31 |
| 666 | 2023-06-02 | 508,052,291 | 630,000 | 10.0761 | 5,042,139,374 | 2023-05-31 |
| 667 | 2023-06-01 | 507,422,291 | 0 | 10.0636 | 5,042,139,374 | 2023-05-31 |
| 668 | 2023-05-31 | 507,422,291 | 0 | 10.0636 | 5,042,139,374 | 2023-05-31 |
| 669 | 2023-05-30 | 507,422,291 | 0 | 10.0636 | 5,042,139,374 | 2023-04-30 |
| 670 | 2023-05-29 | 507,422,291 | 1,240,000 | 10.0636 | 5,042,139,374 | 2023-04-30 |
| 671 | 2023-05-25 | 506,182,291 | 0 | 10.0390 | 5,042,139,374 | 2023-04-30 |
| 672 | 2023-05-24 | 506,182,291 | 0 | 10.0390 | 5,042,139,374 | 2023-04-30 |
| 673 | 2023-05-23 | 506,182,291 | 0 | 10.0390 | 5,042,139,374 | 2023-04-30 |
| 674 | 2023-05-22 | 506,182,291 | 0 | 10.0390 | 5,042,139,374 | 2023-04-30 |
| 675 | 2023-05-19 | 506,182,291 | 20,000 | 10.0390 | 5,042,139,374 | 2023-04-30 |
| 676 | 2023-05-18 | 506,162,291 | -770,000 | 10.0386 | 5,042,139,374 | 2023-04-30 |
| 677 | 2023-05-17 | 506,932,291 | -110,000 | 10.0539 | 5,042,139,374 | 2023-04-30 |
| 678 | 2023-05-16 | 507,042,291 | 1,050,000 | 10.0561 | 5,042,139,374 | 2023-04-30 |
| 679 | 2023-05-15 | 505,992,291 | 0 | 10.0353 | 5,042,139,374 | 2023-04-30 |
| 680 | 2023-05-12 | 505,992,291 | 1,000,000 | 10.0353 | 5,042,139,374 | 2023-04-30 |
| 681 | 2023-05-11 | 504,992,291 | 0 | 10.0154 | 5,042,139,374 | 2023-04-30 |
| 682 | 2023-05-10 | 504,992,291 | -10,000 | 10.0154 | 5,042,139,374 | 2023-04-30 |
| 683 | 2023-05-09 | 505,002,291 | 620,000 | 10.0156 | 5,042,139,374 | 2023-04-30 |
| 684 | 2023-05-08 | 504,382,291 | 0 | 10.0033 | 5,042,139,374 | 2023-04-30 |
| 685 | 2023-05-05 | 504,382,291 | 0 | 10.0033 | 5,042,139,374 | 2023-04-30 |
| 686 | 2023-05-04 | 504,382,291 | 0 | 10.0033 | 5,042,139,374 | 2023-04-30 |
| 687 | 2023-05-03 | 504,382,291 | 0 | 10.0033 | 5,042,139,374 | 2023-04-30 |
| 688 | 2023-05-02 | 504,382,291 | 0 | 10.0033 | 5,042,139,374 | 2023-04-30 |
| 689 | 2023-04-28 | 504,382,291 | 0 | 10.0033 | 5,042,139,374 | 2023-03-31 |
| 690 | 2023-04-27 | 504,382,291 | 390,000 | 10.0033 | 5,042,139,374 | 2023-03-31 |
| 691 | 2023-04-26 | 503,992,291 | 0 | 9.9956 | 5,042,139,374 | 2023-03-31 |
| 692 | 2023-04-25 | 503,992,291 | 420,000 | 9.9956 | 5,042,139,374 | 2023-03-31 |
| 693 | 2023-04-24 | 503,572,291 | 0 | 9.9873 | 5,042,139,374 | 2023-03-31 |
| 694 | 2023-04-21 | 503,572,291 | 210,000 | 9.9873 | 5,042,139,374 | 2023-03-31 |
| 695 | 2023-04-20 | 503,362,291 | 0 | 9.9831 | 5,042,139,374 | 2023-03-31 |
| 696 | 2023-04-19 | 503,362,291 | 510,000 | 9.9831 | 5,042,139,374 | 2023-03-31 |
| 697 | 2023-04-18 | 502,852,291 | 0 | 9.9730 | 5,042,139,374 | 2023-03-31 |
| 698 | 2023-04-17 | 502,852,291 | -1,002,000 | 9.9730 | 5,042,139,374 | 2023-03-31 |
| 699 | 2023-04-14 | 503,854,291 | 0 | 9.9929 | 5,042,139,374 | 2023-03-31 |
| 700 | 2023-04-13 | 503,854,291 | 190,000 | 9.9929 | 5,042,139,374 | 2023-03-31 |
| 701 | 2023-04-12 | 503,664,291 | -610,000 | 9.9891 | 5,042,139,374 | 2023-03-31 |
| 702 | 2023-04-11 | 504,274,291 | 0 | 10.0012 | 5,042,139,374 | 2023-03-31 |
| 703 | 2023-04-06 | 504,274,291 | 950,000 | 10.0012 | 5,042,139,374 | 2023-03-31 |
| 704 | 2023-04-04 | 503,324,291 | -60,000 | 9.9824 | 5,042,139,374 | 2023-03-31 |
| 705 | 2023-04-03 | 503,384,291 | -20,000 | 9.9835 | 5,042,139,374 | 2023-03-31 |
| 706 | 2023-03-31 | 503,404,291 | 40,000 | 9.9839 | 5,042,139,374 | 2023-03-31 |
| 707 | 2023-03-30 | 503,364,291 | -30,000 | 9.9831 | 5,042,139,374 | 2023-02-28 |
| 708 | 2023-03-29 | 503,394,291 | 0 | 9.9837 | 5,042,139,374 | 2023-02-28 |
| 709 | 2023-03-28 | 503,394,291 | 0 | 9.9837 | 5,042,139,374 | 2023-02-28 |
| 710 | 2023-03-27 | 503,394,291 | 0 | 9.9837 | 5,042,139,374 | 2023-02-28 |
| 711 | 2023-03-24 | 503,394,291 | -7,200 | 9.9837 | 5,042,139,374 | 2023-02-28 |
| 712 | 2023-03-23 | 503,401,491 | 0 | 9.9839 | 5,042,139,374 | 2023-02-28 |
| 713 | 2023-03-22 | 503,401,491 | 0 | 9.9839 | 5,042,139,374 | 2023-02-28 |
| 714 | 2023-03-21 | 503,401,491 | 0 | 9.9839 | 5,042,139,374 | 2023-02-28 |
| 715 | 2023-03-20 | 503,401,491 | 0 | 9.9839 | 5,042,139,374 | 2023-02-28 |
| 716 | 2023-03-17 | 503,401,491 | -210,000 | 9.9839 | 5,042,139,374 | 2023-02-28 |
| 717 | 2023-03-16 | 503,611,491 | 89,712 | 9.9881 | 5,042,139,374 | 2023-02-28 |
| 718 | 2023-03-15 | 503,521,779 | 0 | 9.9863 | 5,042,139,374 | 2023-02-28 |
| 719 | 2023-03-14 | 503,521,779 | 340,000 | 9.9863 | 5,042,139,374 | 2023-02-28 |
| 720 | 2023-03-13 | 503,181,779 | 20,000 | 9.9795 | 5,042,139,374 | 2023-02-28 |
| 721 | 2023-03-10 | 503,161,779 | 0 | 9.9791 | 5,042,139,374 | 2023-02-28 |
| 722 | 2023-03-09 | 503,161,779 | 0 | 9.9791 | 5,042,139,374 | 2023-02-28 |
| 723 | 2023-03-08 | 503,161,779 | 0 | 9.9791 | 5,042,139,374 | 2023-02-28 |
| 724 | 2023-03-07 | 503,161,779 | 410,000 | 9.9791 | 5,042,139,374 | 2023-02-28 |
| 725 | 2023-03-06 | 502,751,779 | -10,000 | 9.9710 | 5,042,139,374 | 2023-02-28 |
| 726 | 2023-03-03 | 502,761,779 | -100,000 | 9.9712 | 5,042,139,374 | 2023-02-28 |
| 727 | 2023-03-02 | 502,861,779 | 350,000 | 9.9732 | 5,042,139,374 | 2023-02-28 |
| 728 | 2023-03-01 | 502,511,779 | 0 | 9.9662 | 5,042,139,374 | 2023-02-28 |
| 729 | 2023-02-28 | 502,511,779 | 0 | 9.9662 | 5,042,139,374 | 2023-02-28 |
| 730 | 2023-02-27 | 502,511,779 | 0 | 9.9662 | 5,042,139,374 | 2023-01-31 |
| 731 | 2023-02-24 | 502,511,779 | 0 | 9.9662 | 5,042,139,374 | 2023-01-31 |
| 732 | 2023-02-23 | 502,511,779 | -20,000 | 9.9662 | 5,042,139,374 | 2023-01-31 |
| 733 | 2023-02-22 | 502,531,779 | -90,000 | 9.9666 | 5,042,139,374 | 2023-01-31 |
| 734 | 2023-02-21 | 502,621,779 | -100,000 | 9.9684 | 5,042,139,374 | 2023-01-31 |
| 735 | 2023-02-20 | 502,721,779 | -70,000 | 9.9704 | 5,042,139,374 | 2023-01-31 |
| 736 | 2023-02-17 | 502,791,779 | -110,000 | 9.9718 | 5,042,139,374 | 2023-01-31 |
| 737 | 2023-02-16 | 502,901,779 | 0 | 9.9740 | 5,042,139,374 | 2023-01-31 |
| 738 | 2023-02-15 | 502,901,779 | 0 | 9.9740 | 5,042,139,374 | 2023-01-31 |
| 739 | 2023-02-14 | 502,901,779 | 0 | 9.9740 | 5,042,139,374 | 2023-01-31 |
| 740 | 2023-02-13 | 502,901,779 | 220,000 | 9.9740 | 5,042,139,374 | 2023-01-31 |
| 741 | 2023-02-10 | 502,681,779 | 0 | 9.9696 | 5,042,139,374 | 2023-01-31 |
| 742 | 2023-02-09 | 502,681,779 | -10,000 | 9.9696 | 5,042,139,374 | 2023-01-31 |
| 743 | 2023-02-08 | 502,691,779 | -530,000 | 9.9698 | 5,042,139,374 | 2023-01-31 |
| 744 | 2023-02-07 | 503,221,779 | 210,000 | 9.9803 | 5,042,139,374 | 2023-01-31 |
| 745 | 2023-02-06 | 503,011,779 | 400,000 | 9.9762 | 5,042,139,374 | 2023-01-31 |
| 746 | 2023-02-03 | 502,611,779 | 10,000 | 9.9682 | 5,042,139,374 | 2023-01-31 |
| 747 | 2023-02-02 | 502,601,779 | 0 | 9.9680 | 5,042,139,374 | 2023-01-31 |
| 748 | 2023-02-01 | 502,601,779 | 0 | 9.9680 | 5,042,139,374 | 2023-01-31 |
| 749 | 2023-01-31 | 502,601,779 | 40,000 | 9.9680 | 5,042,139,374 | 2023-01-31 |
| 750 | 2023-01-30 | 502,561,779 | 20,000 | 9.9672 | 5,042,139,374 | 2022-12-31 |
| 751 | 2023-01-27 | 502,541,779 | 470,000 | 9.9668 | 5,042,139,374 | 2022-12-31 |
| 752 | 2023-01-26 | 502,071,779 | 90,000 | 9.9575 | 5,042,139,374 | 2022-12-31 |
| 753 | 2023-01-20 | 501,981,779 | 80,000 | 9.9557 | 5,042,139,374 | 2022-12-31 |
| 754 | 2023-01-19 | 501,901,779 | 0 | 9.9541 | 5,042,139,374 | 2022-12-31 |
| 755 | 2023-01-18 | 501,901,779 | 180,000 | 9.9541 | 5,042,139,374 | 2022-12-31 |
| 756 | 2023-01-17 | 501,721,779 | 10,000 | 9.9506 | 5,042,139,374 | 2022-12-31 |
| 757 | 2023-01-16 | 501,711,779 | 40,000 | 9.9504 | 5,042,139,374 | 2022-12-31 |
| 758 | 2023-01-13 | 501,671,779 | 430,000 | 9.9496 | 5,042,139,374 | 2022-12-31 |
| 759 | 2023-01-12 | 501,241,779 | 0 | 9.9411 | 5,042,139,374 | 2022-12-31 |
| 760 | 2023-01-11 | 501,241,779 | 0 | 9.9411 | 5,042,139,374 | 2022-12-31 |
| 761 | 2023-01-10 | 501,241,779 | 0 | 9.9411 | 5,042,139,374 | 2022-12-31 |
| 762 | 2023-01-09 | 501,241,779 | 140,000 | 9.9411 | 5,042,139,374 | 2022-12-31 |
| 763 | 2023-01-06 | 501,101,779 | 30,000 | 9.9383 | 5,042,139,374 | 2022-12-31 |
| 764 | 2023-01-05 | 501,071,779 | -60,000 | 9.9377 | 5,042,139,374 | 2022-12-31 |
| 765 | 2023-01-04 | 501,131,779 | 60,000 | 9.9389 | 5,042,139,374 | 2022-12-31 |
| 766 | 2023-01-03 | 501,071,779 | -10,000 | 9.9377 | 5,042,139,374 | 2022-12-31 |
| 767 | 2022-12-30 | 501,081,779 | 860,000 | 9.9379 | 5,042,139,374 | 2022-11-30 |
| 768 | 2022-12-29 | 500,221,779 | 0 | 9.9208 | 5,042,139,374 | 2022-11-30 |
| 769 | 2022-12-28 | 500,221,779 | 140,000 | 9.9208 | 5,042,139,374 | 2022-11-30 |
| 770 | 2022-12-23 | 500,081,779 | 0 | 9.9180 | 5,042,139,374 | 2022-11-30 |
| 771 | 2022-12-22 | 500,081,779 | -10,000 | 9.9180 | 5,042,139,374 | 2022-11-30 |
| 772 | 2022-12-21 | 500,091,779 | 0 | 9.9182 | 5,042,139,374 | 2022-11-30 |
| 773 | 2022-12-20 | 500,091,779 | 0 | 9.9182 | 5,042,139,374 | 2022-11-30 |
| 774 | 2022-12-19 | 500,091,779 | 0 | 9.9182 | 5,042,139,374 | 2022-11-30 |
| 775 | 2022-12-16 | 500,091,779 | 0 | 9.9182 | 5,042,139,374 | 2022-11-30 |
| 776 | 2022-12-15 | 500,091,779 | 60,000 | 9.9182 | 5,042,139,374 | 2022-11-30 |
| 777 | 2022-12-14 | 500,031,779 | 0 | 9.9171 | 5,042,139,374 | 2022-11-30 |
| 778 | 2022-12-13 | 500,031,779 | 0 | 9.9171 | 5,042,139,374 | 2022-11-30 |
| 779 | 2022-12-12 | 500,031,779 | 10,000 | 9.9171 | 5,042,139,374 | 2022-11-30 |
| 780 | 2022-12-09 | 500,021,779 | -50,000 | 9.9169 | 5,042,139,374 | 2022-11-30 |
| 781 | 2022-12-08 | 500,071,779 | 770,000 | 9.9178 | 5,042,139,374 | 2022-11-30 |
| 782 | 2022-12-07 | 499,301,779 | 940,000 | 9.9026 | 5,042,139,374 | 2022-11-30 |
| 783 | 2022-12-06 | 498,361,779 | 0 | 9.8839 | 5,042,139,374 | 2022-11-30 |
| 784 | 2022-12-05 | 498,361,779 | -10,000 | 9.8839 | 5,042,139,374 | 2022-11-30 |
| 785 | 2022-12-02 | 498,371,779 | 50,000 | 9.8841 | 5,042,139,374 | 2022-11-30 |
| 786 | 2022-12-01 | 498,321,779 | 30,000 | 9.8831 | 5,042,139,374 | 2022-11-30 |
| 787 | 2022-11-30 | 498,291,779 | 90,000 | 9.8825 | 5,042,139,374 | 2022-11-30 |
| 788 | 2022-11-29 | 498,201,779 | 0 | 9.8808 | 5,042,139,374 | 2022-10-31 |
| 789 | 2022-11-28 | 498,201,779 | 200,000 | 9.8808 | 5,042,139,374 | 2022-10-31 |
| 790 | 2022-11-25 | 498,001,779 | 0 | 9.8768 | 5,042,139,374 | 2022-10-31 |
| 791 | 2022-11-24 | 498,001,779 | 1,010,000 | 9.8768 | 5,042,139,374 | 2022-10-31 |
| 792 | 2022-11-23 | 496,991,779 | 260,000 | 9.8568 | 5,042,139,374 | 2022-10-31 |
| 793 | 2022-11-22 | 496,731,779 | 120,000 | 9.8516 | 5,042,139,374 | 2022-10-31 |
| 794 | 2022-11-21 | 496,611,779 | 0 | 9.8492 | 5,042,139,374 | 2022-10-31 |
| 795 | 2022-11-18 | 496,611,779 | 2,530,000 | 9.8492 | 5,042,139,374 | 2022-10-31 |
| 796 | 2022-11-17 | 494,081,779 | -650,000 | 9.7991 | 5,042,139,374 | 2022-10-31 |
| 797 | 2022-11-16 | 494,731,779 | -70,000 | 9.8119 | 5,042,139,374 | 2022-10-31 |
| 798 | 2022-11-15 | 494,801,779 | 500,000 | 9.8133 | 5,042,139,374 | 2022-10-31 |
| 799 | 2022-11-14 | 494,301,779 | -10,000 | 9.8034 | 5,042,139,374 | 2022-10-31 |
| 800 | 2022-11-11 | 494,311,779 | 940,000 | 9.8036 | 5,042,139,374 | 2022-10-31 |
| 801 | 2022-11-10 | 493,371,779 | -80,000 | 9.7850 | 5,042,139,374 | 2022-10-31 |
| 802 | 2022-11-09 | 493,451,779 | -150,000 | 9.7866 | 5,042,139,374 | 2022-10-31 |
| 803 | 2022-11-08 | 493,601,779 | 0 | 9.7895 | 5,042,139,374 | 2022-10-31 |
| 804 | 2022-11-07 | 493,601,779 | 10,000 | 9.7895 | 5,042,139,374 | 2022-10-31 |
| 805 | 2022-11-04 | 493,591,779 | 0 | 9.7893 | 5,042,139,374 | 2022-10-31 |
| 806 | 2022-11-03 | 493,591,779 | -210,000 | 9.7893 | 5,042,139,374 | 2022-10-31 |
| 807 | 2022-11-02 | 493,801,779 | 0 | 9.7935 | 5,042,139,374 | 2022-10-31 |
| 808 | 2022-11-01 | 493,801,779 | -220,000 | 9.7935 | 5,042,139,374 | 2022-10-31 |
| 809 | 2022-10-31 | 494,021,779 | -110,000 | 9.7979 | 5,042,139,374 | 2022-10-31 |
| 810 | 2022-10-28 | 494,131,779 | -470,000 | 9.8000 | 5,042,139,374 | 2022-09-30 |
| 811 | 2022-10-27 | 494,601,779 | 110,000 | 9.8094 | 5,042,139,374 | 2022-09-30 |
| 812 | 2022-10-26 | 494,491,779 | -1,960,000 | 9.8072 | 5,042,139,374 | 2022-09-30 |
| 813 | 2022-10-25 | 496,451,779 | -2,080,000 | 9.8461 | 5,042,139,374 | 2022-09-30 |
| 814 | 2022-10-24 | 498,531,779 | -1,560,000 | 9.8873 | 5,042,139,374 | 2022-09-30 |
| 815 | 2022-10-21 | 500,091,779 | -180,000 | 9.9182 | 5,042,139,374 | 2022-09-30 |
| 816 | 2022-10-20 | 500,271,779 | -3,760,000 | 9.9218 | 5,042,139,374 | 2022-09-30 |
| 817 | 2022-10-19 | 504,031,779 | -8,790,000 | 9.9964 | 5,042,139,374 | 2022-09-30 |
| 818 | 2022-10-18 | 512,821,779 | -2,170,000 | 10.1707 | 5,042,139,374 | 2022-09-30 |
| 819 | 2022-10-17 | 514,991,779 | -3,080,000 | 10.2138 | 5,042,139,374 | 2022-09-30 |
| 820 | 2022-10-14 | 518,071,779 | -520,000 | 10.2748 | 5,042,139,374 | 2022-09-30 |
| 821 | 2022-10-13 | 518,591,779 | -20,000 | 10.2852 | 5,042,139,374 | 2022-09-30 |
| 822 | 2022-10-12 | 518,611,779 | 0 | 10.2856 | 5,042,139,374 | 2022-09-30 |
| 823 | 2022-10-11 | 518,611,779 | 0 | 10.2856 | 5,042,139,374 | 2022-09-30 |
| 824 | 2022-10-10 | 518,611,779 | -10,000 | 10.2856 | 5,042,139,374 | 2022-09-30 |
| 825 | 2022-10-07 | 518,621,779 | 0 | 10.2857 | 5,042,139,374 | 2022-09-30 |
| 826 | 2022-10-06 | 518,621,779 | -80,000 | 10.2857 | 5,042,139,374 | 2022-09-30 |
| 827 | 2022-10-05 | 518,701,779 | -10,000 | 10.2873 | 5,042,139,374 | 2022-09-30 |
| 828 | 2022-10-03 | 518,711,779 | 0 | 10.2875 | 5,042,139,374 | 2022-09-30 |
| 829 | 2022-09-30 | 518,711,779 | 140,000 | 10.2875 | 5,042,139,374 | 2022-09-30 |
| 830 | 2022-09-29 | 518,571,779 | 0 | 10.2848 | 5,042,139,374 | 2022-08-31 |
| 831 | 2022-09-28 | 518,571,779 | -30,000 | 10.2848 | 5,042,139,374 | 2022-08-31 |
| 832 | 2022-09-27 | 518,601,779 | 0 | 10.2854 | 5,042,139,374 | 2022-08-31 |
| 833 | 2022-09-26 | 518,601,779 | 0 | 10.2854 | 5,042,139,374 | 2022-08-31 |
| 834 | 2022-09-23 | 518,601,779 | -60,000 | 10.2854 | 5,042,139,374 | 2022-08-31 |
| 835 | 2022-09-22 | 518,661,779 | 0 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 836 | 2022-09-21 | 518,661,779 | -10,000 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 837 | 2022-09-20 | 518,671,779 | -100,000 | 10.2867 | 5,042,139,374 | 2022-08-31 |
| 838 | 2022-09-19 | 518,771,779 | 0 | 10.2887 | 5,042,139,374 | 2022-08-31 |
| 839 | 2022-09-16 | 518,771,779 | 0 | 10.2887 | 5,042,139,374 | 2022-08-31 |
| 840 | 2022-09-15 | 518,771,779 | 0 | 10.2887 | 5,042,139,374 | 2022-08-31 |
| 841 | 2022-09-14 | 518,771,779 | 0 | 10.2887 | 5,042,139,374 | 2022-08-31 |
| 842 | 2022-09-13 | 518,771,779 | 110,000 | 10.2887 | 5,042,139,374 | 2022-08-31 |
| 843 | 2022-09-09 | 518,661,779 | 0 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 844 | 2022-09-08 | 518,661,779 | 0 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 845 | 2022-09-07 | 518,661,779 | 0 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 846 | 2022-09-06 | 518,661,779 | 0 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 847 | 2022-09-05 | 518,661,779 | 20,000 | 10.2865 | 5,042,139,374 | 2022-08-31 |
| 848 | 2022-09-02 | 518,641,779 | -10,000 | 10.2861 | 5,042,139,374 | 2022-08-31 |
| 849 | 2022-09-01 | 518,651,779 | 490,000 | 10.2863 | 5,042,139,374 | 2022-08-31 |
| 850 | 2022-08-31 | 518,161,779 | 0 | 10.2766 | 5,042,139,374 | 2022-08-31 |
| 851 | 2022-08-30 | 518,161,779 | -570,000 | 10.2766 | 5,042,139,374 | 2022-07-31 |
| 852 | 2022-08-29 | 518,731,779 | 0 | 10.2879 | 5,042,139,374 | 2022-07-31 |
| 853 | 2022-08-26 | 518,731,779 | 10,000 | 10.2879 | 5,042,139,374 | 2022-07-31 |
| 854 | 2022-08-25 | 518,721,779 | -180,000 | 10.2877 | 5,042,139,374 | 2022-07-31 |
| 855 | 2022-08-24 | 518,901,779 | -10,000 | 10.2913 | 5,042,139,374 | 2022-07-31 |
| 856 | 2022-08-23 | 518,911,779 | -410,000 | 10.2915 | 5,042,139,374 | 2022-07-31 |
| 857 | 2022-08-22 | 519,321,779 | -40,000 | 10.2996 | 5,042,139,374 | 2022-07-31 |
| 858 | 2022-08-19 | 519,361,779 | 0 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 859 | 2022-08-18 | 519,361,779 | 0 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 860 | 2022-08-17 | 519,361,779 | 0 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 861 | 2022-08-16 | 519,361,779 | 0 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 862 | 2022-08-15 | 519,361,779 | 0 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 863 | 2022-08-12 | 519,361,779 | 0 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 864 | 2022-08-11 | 519,361,779 | 70,000 | 10.3004 | 5,042,139,374 | 2022-07-31 |
| 865 | 2022-08-10 | 519,291,779 | 100,000 | 10.2990 | 5,042,139,374 | 2022-07-31 |
| 866 | 2022-08-09 | 519,191,779 | 0 | 10.2971 | 5,042,139,374 | 2022-07-31 |
| 867 | 2022-08-08 | 519,191,779 | 1,650,000 | 10.2971 | 5,042,139,374 | 2022-07-31 |
| 868 | 2022-08-05 | 517,541,779 | 1,120,000 | 10.2643 | 5,042,139,374 | 2022-07-31 |
| 869 | 2022-08-04 | 516,421,779 | 20,000 | 10.2421 | 5,042,139,374 | 2022-07-31 |
| 870 | 2022-08-03 | 516,401,779 | 240,000 | 10.2417 | 5,042,139,374 | 2022-07-31 |
| 871 | 2022-08-02 | 516,161,779 | 710,000 | 10.2370 | 5,042,139,374 | 2022-07-31 |
| 872 | 2022-08-01 | 515,451,779 | -170,000 | 10.2229 | 5,042,139,374 | 2022-07-31 |
| 873 | 2022-07-29 | 515,621,779 | 140,000 | 10.2263 | 5,042,139,374 | 2022-06-30 |
| 874 | 2022-07-28 | 515,481,779 | 770,000 | 10.2235 | 5,042,139,374 | 2022-06-30 |
| 875 | 2022-07-27 | 514,711,779 | -180,000 | 10.2082 | 5,042,139,374 | 2022-06-30 |
| 876 | 2022-07-26 | 514,891,779 | 250,000 | 10.2118 | 5,042,139,374 | 2022-06-30 |
| 877 | 2022-07-25 | 514,641,779 | -100,000 | 10.2068 | 5,042,139,374 | 2022-06-30 |
| 878 | 2022-07-22 | 514,741,779 | 1,040,000 | 10.2088 | 5,042,139,374 | 2022-06-30 |
| 879 | 2022-07-21 | 513,701,779 | -1,240,000 | 10.1882 | 5,042,139,374 | 2022-06-30 |
| 880 | 2022-07-20 | 514,941,779 | -320,000 | 10.2128 | 5,042,139,374 | 2022-06-30 |
| 881 | 2022-07-19 | 515,261,779 | -210,000 | 10.2191 | 5,042,139,374 | 2022-06-30 |
| 882 | 2022-07-18 | 515,471,779 | 2,270,000 | 10.2233 | 5,042,139,374 | 2022-06-30 |
| 883 | 2022-07-15 | 513,201,779 | 0 | 10.1783 | 5,042,139,374 | 2022-06-30 |
| 884 | 2022-07-14 | 513,201,779 | -150,000 | 10.1783 | 5,042,139,374 | 2022-06-30 |
| 885 | 2022-07-13 | 513,351,779 | 1,860,000 | 10.1812 | 5,042,139,374 | 2022-06-30 |
| 886 | 2022-07-12 | 511,491,779 | -1,970,000 | 10.1443 | 5,042,139,374 | 2022-06-30 |
| 887 | 2022-07-11 | 513,461,779 | -320,000 | 10.1834 | 5,042,139,374 | 2022-06-30 |
| 888 | 2022-07-08 | 513,781,779 | -30,000 | 10.1898 | 5,042,139,374 | 2022-06-30 |
| 889 | 2022-07-07 | 513,811,779 | 0 | 10.1904 | 5,042,139,374 | 2022-06-30 |
| 890 | 2022-07-06 | 513,811,779 | 850,000 | 10.1904 | 5,042,139,374 | 2022-06-30 |
| 891 | 2022-07-05 | 512,961,779 | 260,000 | 10.1735 | 5,042,139,374 | 2022-06-30 |
| 892 | 2022-07-04 | 512,701,779 | 1,580,000 | 10.1683 | 5,042,139,374 | 2022-06-30 |
| 893 | 2022-06-30 | 511,121,779 | 0 | 10.1370 | 5,042,139,374 | 2022-06-30 |
| 894 | 2022-06-29 | 511,121,779 | 20,000 | 10.1370 | 5,042,139,374 | 2022-05-31 |
| 895 | 2022-06-28 | 511,101,779 | 480,000 | 10.1366 | 5,042,139,374 | 2022-05-31 |
| 896 | 2022-06-27 | 510,621,779 | 750,000 | 10.1271 | 5,042,139,374 | 2022-05-31 |
| 897 | 2022-06-24 | 509,871,779 | -90,000 | 10.1122 | 5,042,139,374 | 2022-05-31 |
| 898 | 2022-06-23 | 509,961,779 | 0 | 10.1140 | 5,042,139,374 | 2022-05-31 |
| 899 | 2022-06-22 | 509,961,779 | 1,240,000 | 10.1140 | 5,042,139,374 | 2022-05-31 |
| 900 | 2022-06-21 | 508,721,779 | 520,000 | 10.0894 | 5,042,139,374 | 2022-05-31 |
| 901 | 2022-06-20 | 508,201,779 | 1,506,000 | 10.0791 | 5,042,139,374 | 2022-05-31 |
| 902 | 2022-06-17 | 506,695,779 | 210,000 | 10.0492 | 5,042,139,374 | 2022-05-31 |
| 903 | 2022-06-16 | 506,485,779 | -40,000 | 10.0451 | 5,042,139,374 | 2022-05-31 |
| 904 | 2022-06-15 | 506,525,779 | -1,170,000 | 10.0459 | 5,042,139,374 | 2022-05-31 |
| 905 | 2022-06-14 | 507,695,779 | 130,000 | 10.0691 | 5,042,139,374 | 2022-05-31 |
| 906 | 2022-06-13 | 507,565,779 | -50,000 | 10.0665 | 5,042,139,374 | 2022-05-31 |
| 907 | 2022-06-10 | 507,615,779 | -270,000 | 10.0675 | 5,042,139,374 | 2022-05-31 |
| 908 | 2022-06-09 | 507,885,779 | -690,000 | 10.0728 | 5,042,139,374 | 2022-05-31 |
| 909 | 2022-06-08 | 508,575,779 | 320,000 | 10.0865 | 5,042,139,374 | 2022-05-31 |
| 910 | 2022-06-07 | 508,255,779 | 260,000 | 10.0802 | 5,042,139,374 | 2022-05-31 |
| 911 | 2022-06-06 | 507,995,779 | -650,000 | 10.0750 | 5,042,139,374 | 2022-05-31 |
| 912 | 2022-06-02 | 508,645,779 | -240,000 | 10.0879 | 5,042,139,374 | 2022-05-31 |
| 913 | 2022-06-01 | 508,885,779 | 110,000 | 10.0927 | 5,042,139,374 | 2022-05-31 |
| 914 | 2022-05-31 | 508,775,779 | 940,000 | 10.0905 | 5,042,139,374 | 2022-05-31 |
| 915 | 2022-05-30 | 507,835,779 | 1,770,000 | 10.0718 | 5,042,139,374 | 2022-04-30 |
| 916 | 2022-05-27 | 506,065,779 | 70,000 | 10.0367 | 5,042,139,374 | 2022-04-30 |
| 917 | 2022-05-26 | 505,995,779 | -880,000 | 10.0353 | 5,042,139,374 | 2022-04-30 |
| 918 | 2022-05-25 | 506,875,779 | -310,000 | 10.0528 | 5,042,139,374 | 2022-04-30 |
| 919 | 2022-05-24 | 507,185,779 | -40,000 | 10.0589 | 5,042,139,374 | 2022-04-30 |
| 920 | 2022-05-23 | 507,225,779 | 300,000 | 10.0597 | 5,042,139,374 | 2022-04-30 |
| 921 | 2022-05-20 | 506,925,779 | -1,200,000 | 10.0538 | 5,042,139,374 | 2022-04-30 |
| 922 | 2022-05-19 | 508,125,779 | -50,000 | 10.0776 | 5,042,139,374 | 2022-04-30 |
| 923 | 2022-05-18 | 508,175,779 | 350,000 | 10.0786 | 5,042,139,374 | 2022-04-30 |
| 924 | 2022-05-17 | 507,825,779 | 230,000 | 10.0716 | 5,042,139,374 | 2022-04-30 |
| 925 | 2022-05-16 | 507,595,779 | 830,000 | 10.0671 | 5,042,139,374 | 2022-04-30 |
| 926 | 2022-05-13 | 506,765,779 | -990,000 | 10.0506 | 5,042,139,374 | 2022-04-30 |
| 927 | 2022-05-12 | 507,755,779 | 1,440,000 | 10.0702 | 5,042,139,374 | 2022-04-30 |
| 928 | 2022-05-11 | 506,315,779 | -520,000 | 10.0417 | 5,042,139,374 | 2022-04-30 |
| 929 | 2022-05-10 | 506,835,779 | -890,000 | 10.0520 | 5,042,139,374 | 2022-04-30 |
| 930 | 2022-05-06 | 507,725,779 | 1,250,000 | 10.0696 | 5,042,139,374 | 2022-04-30 |
| 931 | 2022-05-05 | 506,475,779 | 2,450,000 | 10.0449 | 5,042,139,374 | 2022-04-30 |
| 932 | 2022-05-04 | 504,025,779 | -220,000 | 9.9963 | 5,042,139,374 | 2022-04-30 |
| 933 | 2022-05-03 | 504,245,779 | -760,000 | 10.0006 | 5,042,139,374 | 2022-04-30 |
| 934 | 2022-04-29 | 505,005,779 | 1,300,000 | 10.0157 | 5,042,139,374 | 2022-03-31 |
| 935 | 2022-04-28 | 503,705,779 | 680,000 | 9.9899 | 5,042,139,374 | 2022-03-31 |
| 936 | 2022-04-27 | 503,025,779 | -1,030,000 | 9.9764 | 5,042,139,374 | 2022-03-31 |
| 937 | 2022-04-26 | 504,055,779 | 4,080,000 | 9.9969 | 5,042,139,374 | 2022-03-31 |
| 938 | 2022-04-25 | 499,975,779 | 1,860,000 | 9.9159 | 5,042,139,374 | 2022-03-31 |
| 939 | 2022-04-22 | 498,115,779 | 430,000 | 9.8791 | 5,042,139,374 | 2022-03-31 |
| 940 | 2022-04-21 | 497,685,779 | -170,000 | 9.8705 | 5,042,139,374 | 2022-03-31 |
| 941 | 2022-04-20 | 497,855,779 | -170,000 | 9.8739 | 5,042,139,374 | 2022-03-31 |
| 942 | 2022-04-19 | 498,025,779 | -320,000 | 9.8773 | 5,042,139,374 | 2022-03-31 |
| 943 | 2022-04-14 | 498,345,779 | -300,000 | 9.8836 | 5,042,139,374 | 2022-03-31 |
| 944 | 2022-04-13 | 498,645,779 | -3,040,000 | 9.8896 | 5,042,139,374 | 2022-03-31 |
| 945 | 2022-04-12 | 501,685,779 | 390,000 | 9.9499 | 5,042,139,374 | 2022-03-31 |
| 946 | 2022-04-11 | 501,295,779 | 40,000 | 9.9421 | 5,042,139,374 | 2022-03-31 |
| 947 | 2022-04-08 | 501,255,779 | -30,000 | 9.9413 | 5,042,139,374 | 2022-03-31 |
| 948 | 2022-04-07 | 501,285,779 | 10,000 | 9.9419 | 5,042,139,374 | 2022-03-31 |
| 949 | 2022-04-06 | 501,275,779 | -70,000 | 9.9417 | 5,042,139,374 | 2022-03-31 |
| 950 | 2022-04-04 | 501,345,779 | -60,000 | 9.9431 | 5,042,139,374 | 2022-03-31 |
| 951 | 2022-04-01 | 501,405,779 | -10,000 | 9.9443 | 5,042,139,374 | 2022-03-31 |
| 952 | 2022-03-31 | 501,415,779 | -20,000 | 9.9445 | 5,042,139,374 | 2022-03-31 |
| 953 | 2022-03-30 | 501,435,779 | 0 | 9.9449 | 5,042,139,374 | 2022-02-28 |
| 954 | 2022-03-29 | 501,435,779 | -20,000 | 9.9449 | 5,042,139,374 | 2022-02-28 |
| 955 | 2022-03-28 | 501,455,779 | 0 | 9.9453 | 5,042,139,374 | 2022-02-28 |
| 956 | 2022-03-25 | 501,455,779 | 260,000 | 9.9453 | 5,042,139,374 | 2022-02-28 |
| 957 | 2022-03-24 | 501,195,779 | -40,000 | 9.9401 | 5,042,139,374 | 2022-02-28 |
| 958 | 2022-03-23 | 501,235,779 | -1,980,000 | 9.9409 | 5,042,139,374 | 2022-02-28 |
| 959 | 2022-03-22 | 503,215,779 | -30,000 | 9.9802 | 5,042,139,374 | 2022-02-28 |
| 960 | 2022-03-21 | 503,245,779 | 750,000 | 9.9808 | 5,042,139,374 | 2022-02-28 |
| 961 | 2022-03-18 | 502,495,779 | -290,000 | 9.9659 | 5,042,139,374 | 2022-02-28 |
| 962 | 2022-03-17 | 502,785,779 | 510,000 | 9.9717 | 5,042,139,374 | 2022-02-28 |
| 963 | 2022-03-16 | 502,275,779 | -140,000 | 9.9616 | 5,042,139,374 | 2022-02-28 |
| 964 | 2022-03-15 | 502,415,779 | 120,000 | 9.9643 | 5,042,139,374 | 2022-02-28 |
| 965 | 2022-03-14 | 502,295,779 | 330,000 | 9.9620 | 5,042,139,374 | 2022-02-28 |
| 966 | 2022-03-11 | 501,965,779 | -90,000 | 9.9554 | 5,042,139,374 | 2022-02-28 |
| 967 | 2022-03-10 | 502,055,779 | 380,000 | 9.9572 | 5,042,139,374 | 2022-02-28 |
| 968 | 2022-03-09 | 501,675,779 | 10,000 | 9.9497 | 5,042,139,374 | 2022-02-28 |
| 969 | 2022-03-08 | 501,665,779 | -340,000 | 9.9495 | 5,042,139,374 | 2022-02-28 |
| 970 | 2022-03-07 | 502,005,779 | -270,000 | 9.9562 | 5,042,139,374 | 2022-02-28 |
| 971 | 2022-03-04 | 502,275,779 | -140,000 | 9.9616 | 5,042,139,374 | 2022-02-28 |
| 972 | 2022-03-03 | 502,415,779 | -1,790,000 | 9.9643 | 5,042,139,374 | 2022-02-28 |
| 973 | 2022-03-02 | 504,205,779 | 290,000 | 9.9998 | 5,042,139,374 | 2022-02-28 |
| 974 | 2022-03-01 | 503,915,779 | 80,000 | 9.9941 | 5,042,139,374 | 2022-02-28 |
| 975 | 2022-02-28 | 503,835,779 | 1,060,000 | 9.9925 | 5,042,139,374 | 2022-02-28 |
| 976 | 2022-02-25 | 502,775,779 | -10,000 | 9.9715 | 5,042,139,374 | 2022-01-31 |
| 977 | 2022-02-24 | 502,785,779 | -90,000 | 9.9717 | 5,042,139,374 | 2022-01-31 |
| 978 | 2022-02-23 | 502,875,779 | 0 | 9.9735 | 5,042,139,374 | 2022-01-31 |
| 979 | 2022-02-22 | 502,875,779 | 0 | 9.9735 | 5,042,139,374 | 2022-01-31 |
| 980 | 2022-02-21 | 502,875,779 | 0 | 9.9735 | 5,042,139,374 | 2022-01-31 |
| 981 | 2022-02-18 | 502,875,779 | -80,000 | 9.9735 | 5,042,139,374 | 2022-01-31 |
| 982 | 2022-02-17 | 502,955,779 | -470,000 | 9.9750 | 5,042,139,374 | 2022-01-31 |
| 983 | 2022-02-16 | 503,425,779 | -60,000 | 9.9844 | 5,042,139,374 | 2022-01-31 |
| 984 | 2022-02-15 | 503,485,779 | -420,000 | 9.9856 | 5,042,139,374 | 2022-01-31 |
| 985 | 2022-02-14 | 503,905,779 | 0 | 9.9939 | 5,042,139,374 | 2022-01-31 |
| 986 | 2022-02-11 | 503,905,779 | 1,360,000 | 9.9939 | 5,042,139,374 | 2022-01-31 |
| 987 | 2022-02-10 | 502,545,779 | 470,000 | 9.9669 | 5,042,139,374 | 2022-01-31 |
| 988 | 2022-02-09 | 502,075,779 | -460,000 | 9.9576 | 5,042,139,374 | 2022-01-31 |
| 989 | 2022-02-08 | 502,535,779 | -700,000 | 9.9667 | 5,042,139,374 | 2022-01-31 |
| 990 | 2022-02-07 | 503,235,779 | 140,000 | 9.9806 | 5,042,139,374 | 2022-01-31 |
| 991 | 2022-02-04 | 503,095,779 | -160,000 | 9.9778 | 5,042,139,374 | 2022-01-31 |
| 992 | 2022-01-31 | 503,255,779 | 0 | 9.9810 | 5,042,139,374 | 2022-01-31 |
| 993 | 2022-01-28 | 503,255,779 | 0 | 9.9810 | 5,042,139,374 | 2021-12-31 |
| 994 | 2022-01-27 | 503,255,779 | 170,000 | 9.9810 | 5,042,139,374 | 2021-12-31 |
| 995 | 2022-01-26 | 503,085,779 | 0 | 9.9776 | 5,042,139,374 | 2021-12-31 |
| 996 | 2022-01-25 | 503,085,779 | -10,000 | 9.9776 | 5,042,139,374 | 2021-12-31 |
| 997 | 2022-01-24 | 503,095,779 | 160,000 | 9.9778 | 5,042,139,374 | 2021-12-31 |
| 998 | 2022-01-21 | 502,935,779 | 30,000 | 9.9747 | 5,042,139,374 | 2021-12-31 |
| 999 | 2022-01-20 | 502,905,779 | -380,000 | 9.9741 | 5,042,139,374 | 2021-12-31 |
| 1000 | 2022-01-19 | 503,285,779 | -170,000 | 9.9816 | 5,042,139,374 | 2021-12-31 |
| 1001 | 2022-01-18 | 503,455,779 | 390,000 | 9.9850 | 5,042,139,374 | 2021-12-31 |
| 1002 | 2022-01-17 | 503,065,779 | 0 | 9.9772 | 5,042,139,374 | 2021-12-31 |
| 1003 | 2022-01-14 | 503,065,779 | -100,000 | 9.9772 | 5,042,139,374 | 2021-12-31 |
| 1004 | 2022-01-13 | 503,165,779 | 10,000 | 9.9792 | 5,042,139,374 | 2021-12-31 |
| 1005 | 2022-01-12 | 503,155,779 | -570,000 | 9.9790 | 5,042,139,374 | 2021-12-31 |
| 1006 | 2022-01-11 | 503,725,779 | 620,000 | 9.9903 | 5,042,139,374 | 2021-12-31 |
| 1007 | 2022-01-10 | 503,105,779 | -490,000 | 9.9780 | 5,042,139,374 | 2021-12-31 |
| 1008 | 2022-01-07 | 503,595,779 | -130,000 | 9.9877 | 5,042,139,374 | 2021-12-31 |
| 1009 | 2022-01-06 | 503,725,779 | 50,000 | 9.9903 | 5,042,139,374 | 2021-12-31 |
| 1010 | 2022-01-05 | 503,675,779 | -370,000 | 9.9893 | 5,042,139,374 | 2021-12-31 |
| 1011 | 2022-01-04 | 504,045,779 | -510,000 | 9.9967 | 5,042,139,374 | 2021-12-31 |
| 1012 | 2022-01-03 | 504,555,779 | 370,000 | 10.0068 | 5,042,139,374 | 2021-12-31 |
| 1013 | 2021-12-31 | 504,185,779 | 0 | 9.9994 | 5,042,139,374 | 2021-12-31 |
| 1014 | 2021-12-30 | 504,185,779 | -860,000 | 9.9994 | 5,042,139,374 | 2021-11-30 |
| 1015 | 2021-12-29 | 505,045,779 | 40,000 | 10.0165 | 5,042,139,374 | 2021-11-30 |
| 1016 | 2021-12-28 | 505,005,779 | 0 | 10.0157 | 5,042,139,374 | 2021-11-30 |
| 1017 | 2021-12-24 | 505,005,779 | 0 | 10.0157 | 5,042,139,374 | 2021-11-30 |
| 1018 | 2021-12-23 | 505,005,779 | 40,000 | 10.0157 | 5,042,139,374 | 2021-11-30 |
| 1019 | 2021-12-22 | 504,965,779 | 220,000 | 10.0149 | 5,042,139,374 | 2021-11-30 |
| 1020 | 2021-12-21 | 504,745,779 | 20,000 | 10.0105 | 5,042,139,374 | 2021-11-30 |
| 1021 | 2021-12-20 | 504,725,779 | -80,000 | 10.0102 | 5,042,139,374 | 2021-11-30 |
| 1022 | 2021-12-17 | 504,805,779 | 0 | 10.0117 | 5,042,139,374 | 2021-11-30 |
| 1023 | 2021-12-16 | 504,805,779 | 330,000 | 10.0117 | 5,042,139,374 | 2021-11-30 |
| 1024 | 2021-12-15 | 504,475,779 | 210,000 | 10.0052 | 5,042,139,374 | 2021-11-30 |
| 1025 | 2021-12-14 | 504,265,779 | -90,000 | 10.0010 | 5,042,139,374 | 2021-11-30 |
| 1026 | 2021-12-13 | 504,355,779 | 360,000 | 10.0028 | 5,042,139,374 | 2021-11-30 |
| 1027 | 2021-12-10 | 503,995,779 | 910,000 | 9.9957 | 5,042,139,374 | 2021-11-30 |
| 1028 | 2021-12-09 | 503,085,779 | 60,000 | 9.9776 | 5,042,139,374 | 2021-11-30 |
| 1029 | 2021-12-08 | 503,025,779 | 430,000 | 9.9764 | 5,042,139,374 | 2021-11-30 |
| 1030 | 2021-12-07 | 502,595,779 | 890,000 | 9.9679 | 5,042,139,374 | 2021-11-30 |
| 1031 | 2021-12-06 | 501,705,779 | -810,000 | 9.9503 | 5,042,139,374 | 2021-11-30 |
| 1032 | 2021-12-03 | 502,515,779 | -220,000 | 9.9663 | 5,042,139,374 | 2021-11-30 |
| 1033 | 2021-12-02 | 502,735,779 | 1,450,000 | 9.9707 | 5,042,139,374 | 2021-11-30 |
| 1034 | 2021-12-01 | 501,285,779 | -40,000 | 9.9419 | 5,042,139,374 | 2021-11-30 |
| 1035 | 2021-11-30 | 501,325,779 | -910,000 | 9.9427 | 5,042,139,374 | 2021-11-30 |
| 1036 | 2021-11-29 | 502,235,779 | -2,830,000 | 9.9608 | 5,042,139,374 | 2021-10-31 |
| 1037 | 2021-11-26 | 505,065,779 | -190,000 | 10.0169 | 5,042,139,374 | 2021-10-31 |
| 1038 | 2021-11-25 | 505,255,779 | 30,000 | 10.0207 | 5,042,139,374 | 2021-10-31 |
| 1039 | 2021-11-24 | 505,225,779 | 1,690,000 | 10.0201 | 5,042,139,374 | 2021-10-31 |
| 1040 | 2021-11-23 | 503,535,779 | 440,000 | 9.9866 | 5,042,139,374 | 2021-10-31 |
| 1041 | 2021-11-22 | 503,095,779 | -630,000 | 9.9778 | 5,042,139,374 | 2021-10-31 |
| 1042 | 2021-11-19 | 503,725,779 | -60,000 | 9.9903 | 5,042,139,374 | 2021-10-31 |
| 1043 | 2021-11-18 | 503,785,779 | -2,190,000 | 9.9915 | 5,042,139,374 | 2021-10-31 |
| 1044 | 2021-11-17 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1045 | 2021-11-16 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1046 | 2021-11-15 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1047 | 2021-11-12 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1048 | 2021-11-11 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1049 | 2021-11-10 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1050 | 2021-11-09 | 505,975,779 | 0 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1051 | 2021-11-08 | 505,975,779 | 5,420,000 | 10.0349 | 5,042,139,374 | 2021-10-31 |
| 1052 | 2021-11-05 | 500,555,779 | 2,130,000 | 9.9274 | 5,042,139,374 | 2021-10-31 |
| 1053 | 2021-11-04 | 498,425,779 | 2,730,000 | 9.8852 | 5,042,139,374 | 2021-10-31 |
| 1054 | 2021-11-03 | 495,695,779 | 1,870,000 | 9.8311 | 5,042,139,374 | 2021-10-31 |
| 1055 | 2021-11-02 | 493,825,779 | -300,000 | 9.7940 | 5,042,139,374 | 2021-10-31 |
| 1056 | 2021-11-01 | 494,125,779 | 1,180,000 | 9.7999 | 5,042,139,374 | 2021-10-31 |
| 1057 | 2021-10-29 | 492,945,779 | 6,294,000 | 9.7765 | 5,042,139,374 | 2021-09-30 |
| 1058 | 2021-10-28 | 486,651,779 | 3,760,000 | 9.6517 | 5,042,139,374 | 2021-09-30 |
| 1059 | 2021-10-27 | 482,891,779 | 3,080,000 | 9.5771 | 5,042,139,374 | 2021-09-30 |
| 1060 | 2021-10-26 | 479,811,779 | 2,360,000 | 9.5160 | 5,042,139,374 | 2021-09-30 |
| 1061 | 2021-10-25 | 477,451,779 | 1,450,000 | 9.4692 | 5,042,139,374 | 2021-09-30 |
| 1062 | 2021-10-22 | 476,001,779 | 230,000 | 9.4405 | 5,042,139,374 | 2021-09-30 |
| 1063 | 2021-10-21 | 475,771,779 | 710,000 | 9.4359 | 5,042,139,374 | 2021-09-30 |
| 1064 | 2021-10-20 | 475,061,779 | 350,000 | 9.4218 | 5,042,139,374 | 2021-09-30 |
| 1065 | 2021-10-19 | 474,711,779 | 2,330,000 | 9.4149 | 5,042,139,374 | 2021-09-30 |
| 1066 | 2021-10-18 | 472,381,779 | 700,000 | 9.3687 | 5,042,139,374 | 2021-09-30 |
| 1067 | 2021-10-15 | 471,681,779 | -1,150,000 | 9.3548 | 5,042,139,374 | 2021-09-30 |
| 1068 | 2021-10-12 | 472,831,779 | 570,000 | 9.3776 | 5,042,139,374 | 2021-09-30 |
| 1069 | 2021-10-11 | 472,261,779 | -530,000 | 9.3663 | 5,042,139,374 | 2021-09-30 |
| 1070 | 2021-10-08 | 472,791,779 | -200,000 | 9.3768 | 5,042,139,374 | 2021-09-30 |
| 1071 | 2021-10-07 | 472,991,779 | -1,120,000 | 9.3808 | 5,042,139,374 | 2021-09-30 |
| 1072 | 2021-10-06 | 474,111,779 | 550,000 | 9.4030 | 5,042,139,374 | 2021-09-30 |
| 1073 | 2021-10-05 | 473,561,779 | -60,000 | 9.3921 | 5,042,139,374 | 2021-09-30 |
| 1074 | 2021-10-04 | 473,621,779 | -280,000 | 9.3933 | 5,042,139,374 | 2021-09-30 |
| 1075 | 2021-09-30 | 473,901,779 | 620,000 | 9.3988 | 5,042,139,374 | 2021-09-30 |
| 1076 | 2021-09-29 | 473,281,779 | -690,000 | 9.3865 | 5,042,139,374 | 2021-08-31 |
| 1077 | 2021-09-28 | 473,971,779 | -410,000 | 9.4002 | 5,042,139,374 | 2021-08-31 |
| 1078 | 2021-09-27 | 474,381,779 | 1,570,000 | 9.4083 | 5,042,139,374 | 2021-08-31 |
| 1079 | 2021-09-24 | 472,811,779 | 260,000 | 9.3772 | 5,042,139,374 | 2021-08-31 |
| 1080 | 2021-09-23 | 472,551,779 | -420,000 | 9.3720 | 5,042,139,374 | 2021-08-31 |
| 1081 | 2021-09-21 | 472,971,779 | -120,000 | 9.3804 | 5,042,139,374 | 2021-08-31 |
| 1082 | 2021-09-20 | 473,091,779 | 270,000 | 9.3828 | 5,042,139,374 | 2021-08-31 |
| 1083 | 2021-09-17 | 472,821,779 | -790,000 | 9.3774 | 5,042,139,374 | 2021-08-31 |
| 1084 | 2021-09-16 | 473,611,779 | 220,000 | 9.3931 | 5,042,139,374 | 2021-08-31 |
| 1085 | 2021-09-15 | 473,391,779 | 1,440,000 | 9.3887 | 5,042,139,374 | 2021-08-31 |
| 1086 | 2021-09-14 | 471,951,779 | 460,000 | 9.3601 | 5,042,139,374 | 2021-08-31 |
| 1087 | 2021-09-13 | 471,491,779 | 1,060,000 | 9.3510 | 5,042,139,374 | 2021-08-31 |
| 1088 | 2021-09-10 | 470,431,779 | -160,000 | 9.3300 | 5,042,139,374 | 2021-08-31 |
| 1089 | 2021-09-09 | 470,591,779 | 230,000 | 9.3332 | 5,042,139,374 | 2021-08-31 |
| 1090 | 2021-09-08 | 470,361,779 | -810,000 | 9.3286 | 5,042,139,374 | 2021-08-31 |
| 1091 | 2021-09-07 | 471,171,779 | -4,040,000 | 9.3447 | 5,042,139,374 | 2021-08-31 |
| 1092 | 2021-09-06 | 475,211,779 | -720,000 | 9.4248 | 5,042,139,374 | 2021-08-31 |
| 1093 | 2021-09-03 | 475,931,779 | 450,000 | 9.4391 | 5,042,139,374 | 2021-08-31 |
| 1094 | 2021-09-02 | 475,481,779 | 1,720,000 | 9.4302 | 5,042,139,374 | 2021-08-31 |
| 1095 | 2021-09-01 | 473,761,779 | -870,000 | 9.3960 | 5,042,139,374 | 2021-08-31 |
| 1096 | 2021-08-31 | 474,631,779 | -3,030,000 | 9.4133 | 5,042,139,374 | 2021-08-31 |
| 1097 | 2021-08-30 | 477,661,779 | 4,970,000 | 9.4734 | 5,042,139,374 | 2021-07-31 |
| 1098 | 2021-08-27 | 472,691,779 | -2,390,000 | 9.3748 | 5,042,139,374 | 2021-07-31 |
| 1099 | 2021-08-26 | 475,081,779 | 1,200,000 | 9.4222 | 5,042,139,374 | 2021-07-31 |
| 1100 | 2021-08-25 | 473,881,779 | 814,000 | 9.3984 | 5,042,139,374 | 2021-07-31 |
| 1101 | 2021-08-24 | 473,067,779 | 300,000 | 9.3823 | 5,042,139,374 | 2021-07-31 |
| 1102 | 2021-08-23 | 472,767,779 | 3,200,000 | 9.3763 | 5,042,139,374 | 2021-07-31 |
| 1103 | 2021-08-20 | 469,567,779 | 6,810,000 | 9.3129 | 5,042,139,374 | 2021-07-31 |
| 1104 | 2021-08-19 | 462,757,779 | 5,040,000 | 9.1778 | 5,042,139,374 | 2021-07-31 |
| 1105 | 2021-08-18 | 457,717,779 | 2,710,000 | 9.0778 | 5,042,139,374 | 2021-07-31 |
| 1106 | 2021-08-17 | 455,007,779 | 2,140,000 | 9.0241 | 5,042,139,374 | 2021-07-31 |
| 1107 | 2021-08-16 | 452,867,779 | -2,860,000 | 8.9817 | 5,042,139,374 | 2021-07-31 |
| 1108 | 2021-08-13 | 455,727,779 | -580,000 | 9.0384 | 5,042,139,374 | 2021-07-31 |
| 1109 | 2021-08-12 | 456,307,779 | -940,000 | 9.0499 | 5,042,139,374 | 2021-07-31 |
| 1110 | 2021-08-11 | 457,247,779 | -370,000 | 9.0685 | 5,042,139,374 | 2021-07-31 |
| 1111 | 2021-08-10 | 457,617,779 | -1,930,000 | 9.0759 | 5,042,139,374 | 2021-07-31 |
| 1112 | 2021-08-09 | 459,547,779 | 6,670,000 | 9.1141 | 5,042,139,374 | 2021-07-31 |
| 1113 | 2021-08-06 | 452,877,779 | 1,188,000 | 8.9819 | 5,042,139,374 | 2021-07-31 |
| 1114 | 2021-08-05 | 451,689,779 | 4,200,000 | 8.9583 | 5,042,139,374 | 2021-07-31 |
| 1115 | 2021-08-04 | 447,489,779 | 920,000 | 8.8750 | 5,042,139,374 | 2021-07-31 |
| 1116 | 2021-08-03 | 446,569,779 | -250,000 | 8.8568 | 5,042,139,374 | 2021-07-31 |
| 1117 | 2021-08-02 | 446,819,779 | 7,470,000 | 8.8617 | 5,042,139,374 | 2021-07-31 |
| 1118 | 2021-07-30 | 439,349,779 | 8,970,000 | 8.7136 | 5,042,139,374 | 2021-06-30 |
| 1119 | 2021-07-29 | 430,379,779 | 4,930,000 | 8.5357 | 5,042,139,374 | 2021-06-30 |
| 1120 | 2021-07-28 | 425,449,779 | 4,150,000 | 8.4379 | 5,042,139,374 | 2021-06-30 |
| 1121 | 2021-07-27 | 421,299,779 | -9,050,000 | 8.3556 | 5,042,139,374 | 2021-06-30 |
| 1122 | 2021-07-26 | 430,349,779 | -3,660,000 | 8.5351 | 5,042,139,374 | 2021-06-30 |
| 1123 | 2021-07-23 | 434,009,779 | -10,800,000 | 8.6077 | 5,042,139,374 | 2021-06-30 |
| 1124 | 2021-07-22 | 444,809,779 | -9,102,000 | 8.8218 | 5,042,139,374 | 2021-06-30 |
| 1125 | 2021-07-21 | 453,911,779 | -3,080,000 | 9.0024 | 5,042,139,374 | 2021-06-30 |
| 1126 | 2021-07-20 | 456,991,779 | 380,000 | 9.0634 | 5,042,139,374 | 2021-06-30 |
| 1127 | 2021-07-19 | 456,611,779 | -490,000 | 9.0559 | 5,042,139,374 | 2021-06-30 |
| 1128 | 2021-07-16 | 457,101,779 | -180,000 | 9.0656 | 5,042,139,374 | 2021-06-30 |
| 1129 | 2021-07-15 | 457,281,779 | 70,000 | 9.0692 | 5,042,139,374 | 2021-06-30 |
| 1130 | 2021-07-14 | 457,211,779 | 0 | 9.0678 | 5,042,139,374 | 2021-06-30 |
| 1131 | 2021-07-13 | 457,211,779 | -200,000 | 9.0678 | 5,042,139,374 | 2021-06-30 |
| 1132 | 2021-07-12 | 457,411,779 | -750,000 | 9.0718 | 5,042,139,374 | 2021-06-30 |
| 1133 | 2021-07-09 | 458,161,779 | -300,000 | 9.0867 | 5,042,139,374 | 2021-06-30 |
| 1134 | 2021-07-08 | 458,461,779 | -290,000 | 9.0926 | 5,042,139,374 | 2021-06-30 |
| 1135 | 2021-07-07 | 458,751,779 | 10,000 | 9.0984 | 5,042,139,374 | 2021-06-30 |
| 1136 | 2021-07-06 | 458,741,779 | -10,000 | 9.0982 | 5,042,139,374 | 2021-06-30 |
| 1137 | 2021-07-05 | 458,751,779 | -70,000 | 9.0984 | 5,042,139,374 | 2021-06-30 |
| 1138 | 2021-07-02 | 458,821,779 | 50,000 | 9.0997 | 5,042,139,374 | 2021-06-30 |
| 1139 | 2021-06-30 | 458,771,779 | -70,000 | 9.0988 | 5,042,139,374 | 2021-06-30 |
| 1140 | 2021-06-29 | 458,841,779 | -190,000 | 9.1001 | 5,042,139,374 | 2021-05-31 |
| 1141 | 2021-06-28 | 459,031,779 | 0 | 9.1039 | 5,042,139,374 | 2021-05-31 |
| 1142 | 2021-06-25 | 459,031,779 | -950,000 | 9.1039 | 5,042,139,374 | 2021-05-31 |
| 1143 | 2021-06-24 | 459,981,779 | -90,000 | 9.1228 | 5,042,139,374 | 2021-05-31 |
| 1144 | 2021-06-23 | 460,071,779 | -280,000 | 9.1245 | 5,042,139,374 | 2021-05-31 |
| 1145 | 2021-06-22 | 460,351,779 | 220,000 | 9.1301 | 5,042,139,374 | 2021-05-31 |
| 1146 | 2021-06-21 | 460,131,779 | -80,000 | 9.1257 | 5,042,139,374 | 2021-05-31 |
| 1147 | 2021-06-18 | 460,211,779 | 80,000 | 9.1273 | 5,042,139,374 | 2021-05-31 |
| 1148 | 2021-06-17 | 460,131,779 | 110,000 | 9.1257 | 5,042,139,374 | 2021-05-31 |
| 1149 | 2021-06-16 | 460,021,779 | -730,000 | 9.1235 | 5,042,139,374 | 2021-05-31 |
| 1150 | 2021-06-15 | 460,751,779 | 200,000 | 9.1380 | 5,042,139,374 | 2021-05-31 |
| 1151 | 2021-06-11 | 460,551,779 | 50,000 | 9.1341 | 5,042,139,374 | 2021-05-31 |
| 1152 | 2021-06-10 | 460,501,779 | -40,000 | 9.1331 | 5,042,139,374 | 2021-05-31 |
| 1153 | 2021-06-09 | 460,541,779 | 310,000 | 9.1339 | 5,042,139,374 | 2021-05-31 |
| 1154 | 2021-06-08 | 460,231,779 | 470,000 | 9.1277 | 5,042,139,374 | 2021-05-31 |
| 1155 | 2021-06-07 | 459,761,779 | -780,000 | 9.1184 | 5,042,139,374 | 2021-05-31 |
| 1156 | 2021-06-04 | 460,541,779 | 80,000 | 9.1339 | 5,042,139,374 | 2021-05-31 |
| 1157 | 2021-06-03 | 460,461,779 | 30,000 | 9.1323 | 5,042,139,374 | 2021-05-31 |
| 1158 | 2021-06-02 | 460,431,779 | 0 | 9.1317 | 5,042,139,374 | 2021-05-31 |
| 1159 | 2021-06-01 | 460,431,779 | 0 | 9.1317 | 5,042,139,374 | 2021-05-31 |
| 1160 | 2021-05-31 | 460,431,779 | -850,000 | 9.1317 | 5,042,139,374 | 2021-05-31 |
| 1161 | 2021-05-28 | 461,281,779 | -130,000 | 9.1485 | 5,042,139,374 | 2021-04-30 |
| 1162 | 2021-05-27 | 461,411,779 | 60,000 | 9.1511 | 5,042,139,374 | 2021-04-30 |
| 1163 | 2021-05-26 | 461,351,779 | 100,000 | 9.1499 | 5,042,139,374 | 2021-04-30 |
| 1164 | 2021-05-25 | 461,251,779 | 0 | 9.1479 | 5,042,139,374 | 2021-04-30 |
| 1165 | 2021-05-24 | 461,251,779 | 0 | 9.1479 | 5,042,139,374 | 2021-04-30 |
| 1166 | 2021-05-21 | 461,251,779 | -1,110,000 | 9.1479 | 5,042,139,374 | 2021-04-30 |
| 1167 | 2021-05-20 | 462,361,779 | -320,000 | 9.1700 | 5,042,139,374 | 2021-04-30 |
| 1168 | 2021-05-18 | 462,681,779 | 0 | 9.1763 | 5,042,139,374 | 2021-04-30 |
| 1169 | 2021-05-17 | 462,681,779 | 0 | 9.1763 | 5,042,139,374 | 2021-04-30 |
| 1170 | 2021-05-14 | 462,681,779 | 0 | 9.1763 | 5,042,139,374 | 2021-04-30 |
| 1171 | 2021-05-13 | 462,681,779 | -610,000 | 9.1763 | 5,042,139,374 | 2021-04-30 |
| 1172 | 2021-05-12 | 463,291,779 | -100,000 | 9.1884 | 5,042,139,374 | 2021-04-30 |
| 1173 | 2021-05-11 | 463,391,779 | -930,000 | 9.1904 | 5,042,139,374 | 2021-04-30 |
| 1174 | 2021-05-10 | 464,321,779 | -610,000 | 9.2088 | 5,042,139,374 | 2021-04-30 |
| 1175 | 2021-05-07 | 464,931,779 | 0 | 9.2209 | 5,042,139,374 | 2021-04-30 |
| 1176 | 2021-05-06 | 464,931,779 | -300,000 | 9.2209 | 5,042,139,374 | 2021-04-30 |
| 1177 | 2021-05-05 | 465,231,779 | 0 | 9.2269 | 5,042,139,374 | 2021-04-30 |
| 1178 | 2021-05-04 | 465,231,779 | 0 | 9.2269 | 5,042,139,374 | 2021-04-30 |
| 1179 | 2021-05-03 | 465,231,779 | 50,000 | 9.2269 | 5,042,139,374 | 2021-04-30 |
| 1180 | 2021-04-30 | 465,181,779 | 0 | 9.2259 | 5,042,139,374 | 2021-04-30 |
| 1181 | 2021-04-29 | 465,181,779 | 0 | 9.2259 | 5,042,139,374 | 2021-03-31 |
| 1182 | 2021-04-28 | 465,181,779 | 0 | 9.2259 | 5,042,139,374 | 2021-03-31 |
| 1183 | 2021-04-27 | 465,181,779 | -84,000 | 9.2259 | 5,042,139,374 | 2021-03-31 |
| 1184 | 2021-04-26 | 465,265,779 | -300,000 | 9.2275 | 5,042,139,374 | 2021-03-31 |
| 1185 | 2021-04-23 | 465,565,779 | 60,000 | 9.2335 | 5,042,139,374 | 2021-03-31 |
| 1186 | 2021-04-22 | 465,505,779 | 0 | 9.2323 | 5,042,139,374 | 2021-03-31 |
| 1187 | 2021-04-21 | 465,505,779 | -1,070,000 | 9.2323 | 5,042,139,374 | 2021-03-31 |
| 1188 | 2021-04-20 | 466,575,779 | 0 | 9.2535 | 5,042,139,374 | 2021-03-31 |
| 1189 | 2021-04-19 | 466,575,779 | 0 | 9.2535 | 5,042,139,374 | 2021-03-31 |
| 1190 | 2021-04-16 | 466,575,779 | 140,000 | 9.2535 | 5,042,139,374 | 2021-03-31 |
| 1191 | 2021-04-15 | 466,435,779 | -90,000 | 9.2508 | 5,042,139,374 | 2021-03-31 |
| 1192 | 2021-04-14 | 466,525,779 | 0 | 9.2525 | 5,042,139,374 | 2021-03-31 |
| 1193 | 2021-04-13 | 466,525,779 | 0 | 9.2525 | 5,042,139,374 | 2021-03-31 |
| 1194 | 2021-04-12 | 466,525,779 | -30,000 | 9.2525 | 5,042,139,374 | 2021-03-31 |
| 1195 | 2021-04-09 | 466,555,779 | 70,000 | 9.2531 | 5,042,139,374 | 2021-03-31 |
| 1196 | 2021-04-08 | 466,485,779 | 0 | 9.2517 | 5,042,139,374 | 2021-03-31 |
| 1197 | 2021-04-07 | 466,485,779 | 1,000,000 | 9.2517 | 5,042,139,374 | 2021-03-31 |
| 1198 | 2021-04-01 | 465,485,779 | 0 | 9.2319 | 5,042,139,374 | 2021-03-31 |
| 1199 | 2021-03-31 | 465,485,779 | -80,000 | 9.2319 | 5,042,139,374 | 2021-03-31 |
| 1200 | 2021-03-30 | 465,565,779 | 0 | 9.2335 | 5,042,139,374 | 2021-02-28 |
| 1201 | 2021-03-29 | 465,565,779 | 0 | 9.2335 | 5,042,139,374 | 2021-02-28 |
| 1202 | 2021-03-26 | 465,565,779 | -30,000 | 9.2335 | 5,042,139,374 | 2021-02-28 |
| 1203 | 2021-03-25 | 465,595,779 | -230,000 | 9.2341 | 5,042,139,374 | 2021-02-28 |
| 1204 | 2021-03-24 | 465,825,779 | 110,000 | 9.2387 | 5,042,139,374 | 2021-02-28 |
| 1205 | 2021-03-23 | 465,715,779 | 920,000 | 9.2365 | 5,042,139,374 | 2021-02-28 |
| 1206 | 2021-03-22 | 464,795,779 | 370,000 | 9.2182 | 5,042,139,374 | 2021-02-28 |
| 1207 | 2021-03-19 | 464,425,779 | -160,000 | 9.2109 | 5,042,139,374 | 2021-02-28 |
| 1208 | 2021-03-18 | 464,585,779 | 40,000 | 9.2141 | 5,042,139,374 | 2021-02-28 |
| 1209 | 2021-03-17 | 464,545,779 | 0 | 9.2133 | 5,042,139,374 | 2021-02-28 |
| 1210 | 2021-03-16 | 464,545,779 | -50,000 | 9.2133 | 5,042,139,374 | 2021-02-28 |
| 1211 | 2021-03-15 | 464,595,779 | 40,000 | 9.2143 | 5,042,139,374 | 2021-02-28 |
| 1212 | 2021-03-12 | 464,555,779 | -160,000 | 9.2135 | 5,042,139,374 | 2021-02-28 |
| 1213 | 2021-03-11 | 464,715,779 | -30,000 | 9.2166 | 5,042,139,374 | 2021-02-28 |
| 1214 | 2021-03-10 | 464,745,779 | 0 | 9.2172 | 5,042,139,374 | 2021-02-28 |
| 1215 | 2021-03-09 | 464,745,779 | -830,000 | 9.2172 | 5,042,139,374 | 2021-02-28 |
| 1216 | 2021-03-08 | 465,575,779 | -500,000 | 9.2337 | 5,042,139,374 | 2021-02-28 |
| 1217 | 2021-03-05 | 466,075,779 | 0 | 9.2436 | 5,042,139,374 | 2021-02-28 |
| 1218 | 2021-03-04 | 466,075,779 | -200,000 | 9.2436 | 5,042,139,374 | 2021-02-28 |
| 1219 | 2021-03-03 | 466,275,779 | 280,000 | 9.2476 | 5,042,139,374 | 2021-02-28 |
| 1220 | 2021-03-02 | 465,995,779 | 0 | 9.2420 | 5,042,139,374 | 2021-02-28 |
| 1221 | 2021-03-01 | 465,995,779 | 0 | 9.2420 | 5,042,139,374 | 2021-02-28 |
| 1222 | 2021-02-26 | 465,995,779 | 80,000 | 9.2420 | 5,042,139,374 | 2021-01-31 |
| 1223 | 2021-02-25 | 465,915,779 | 0 | 9.2404 | 5,042,139,374 | 2021-01-31 |
| 1224 | 2021-02-24 | 465,915,779 | 0 | 9.2404 | 5,042,139,374 | 2021-01-31 |
| 1225 | 2021-02-23 | 465,915,779 | 10,000 | 9.2404 | 5,042,139,374 | 2021-01-31 |
| 1226 | 2021-02-22 | 465,905,779 | -620,000 | 9.2402 | 5,042,139,374 | 2021-01-31 |
| 1227 | 2021-02-19 | 466,525,779 | 130,000 | 9.2525 | 5,042,139,374 | 2021-01-31 |
| 1228 | 2021-02-18 | 466,395,779 | 100,000 | 9.2500 | 5,042,139,374 | 2021-01-31 |
| 1229 | 2021-02-17 | 466,295,779 | -140,000 | 9.2480 | 5,042,139,374 | 2021-01-31 |
| 1230 | 2021-02-16 | 466,435,779 | 0 | 9.2508 | 5,042,139,374 | 2021-01-31 |
| 1231 | 2021-02-11 | 466,435,779 | 0 | 9.2508 | 5,042,139,374 | 2021-01-31 |
| 1232 | 2021-02-10 | 466,435,779 | 190,000 | 9.2508 | 5,042,139,374 | 2021-01-31 |
| 1233 | 2021-02-09 | 466,245,779 | 0 | 9.2470 | 5,042,139,374 | 2021-01-31 |
| 1234 | 2021-02-08 | 466,245,779 | 200,000 | 9.2470 | 5,042,139,374 | 2021-01-31 |
| 1235 | 2021-02-05 | 466,045,779 | -110,000 | 9.2430 | 5,042,139,374 | 2021-01-31 |
| 1236 | 2021-02-04 | 466,155,779 | -160,000 | 9.2452 | 5,042,139,374 | 2021-01-31 |
| 1237 | 2021-02-03 | 466,315,779 | 10,000 | 9.2484 | 5,042,139,374 | 2021-01-31 |
| 1238 | 2021-02-02 | 466,305,779 | -140,000 | 9.2482 | 5,042,139,374 | 2021-01-31 |
| 1239 | 2021-02-01 | 466,445,779 | -340,000 | 9.2509 | 5,042,139,374 | 2021-01-31 |
| 1240 | 2021-01-29 | 466,785,779 | 0 | 9.2577 | 5,042,139,374 | 2020-12-31 |
| 1241 | 2021-01-28 | 466,785,779 | -1,040,000 | 9.2577 | 5,042,139,374 | 2020-12-31 |
| 1242 | 2021-01-27 | 467,825,779 | 1,490,000 | 9.2783 | 5,042,139,374 | 2020-12-31 |
| 1243 | 2021-01-26 | 466,335,779 | -990,000 | 9.2488 | 5,042,139,374 | 2020-12-31 |
| 1244 | 2021-01-25 | 467,325,779 | -610,000 | 9.2684 | 5,042,139,374 | 2020-12-31 |
| 1245 | 2021-01-22 | 467,935,779 | -290,000 | 9.2805 | 5,042,139,374 | 2020-12-31 |
| 1246 | 2021-01-21 | 468,225,779 | -300,000 | 9.2863 | 5,042,139,374 | 2020-12-31 |
| 1247 | 2021-01-20 | 468,525,779 | -60,000 | 9.2922 | 5,042,139,374 | 2020-12-31 |
| 1248 | 2021-01-19 | 468,585,779 | -100,000 | 9.2934 | 5,042,139,374 | 2020-12-31 |
| 1249 | 2021-01-18 | 468,685,779 | 0 | 9.2954 | 5,042,139,374 | 2020-12-31 |
| 1250 | 2021-01-15 | 468,685,779 | -1,170,000 | 9.2954 | 5,042,139,374 | 2020-12-31 |
| 1251 | 2021-01-14 | 469,855,779 | -1,360,000 | 9.3186 | 5,042,139,374 | 2020-12-31 |
| 1252 | 2021-01-13 | 471,215,779 | -110,000 | 9.3456 | 5,042,139,374 | 2020-12-31 |
| 1253 | 2021-01-12 | 471,325,779 | -1,000,000 | 9.3477 | 5,042,139,374 | 2020-12-31 |
| 1254 | 2021-01-11 | 472,325,779 | -510,000 | 9.3676 | 5,042,139,374 | 2020-12-31 |
| 1255 | 2021-01-08 | 472,835,779 | -100,000 | 9.3777 | 5,042,139,374 | 2020-12-31 |
| 1256 | 2021-01-07 | 472,935,779 | -20,000 | 9.3797 | 5,042,139,374 | 2020-12-31 |
| 1257 | 2021-01-06 | 472,955,779 | 0 | 9.3801 | 5,042,139,374 | 2020-12-31 |
| 1258 | 2021-01-05 | 472,955,779 | 0 | 9.3801 | 5,042,139,374 | 2020-12-31 |
| 1259 | 2021-01-04 | 472,955,779 | -440,000 | 9.3801 | 5,042,139,374 | 2020-12-31 |
| 1260 | 2020-12-31 | 473,395,779 | 0 | 9.3888 | 5,042,139,374 | 2020-12-31 |
| 1261 | 2020-12-30 | 473,395,779 | -100,000 | 9.3888 | 5,042,139,374 | 2020-11-30 |
| 1262 | 2020-12-29 | 473,495,779 | -520,000 | 9.3908 | 5,042,139,374 | 2020-11-30 |
| 1263 | 2020-12-28 | 474,015,779 | -1,460,000 | 9.4011 | 5,042,139,374 | 2020-11-30 |
| 1264 | 2020-12-24 | 475,475,779 | 0 | 9.4300 | 5,042,139,374 | 2020-11-30 |
| 1265 | 2020-12-23 | 475,475,779 | -70,000 | 9.4300 | 5,042,139,374 | 2020-11-30 |
| 1266 | 2020-12-22 | 475,545,779 | 0 | 9.4314 | 5,042,139,374 | 2020-11-30 |
| 1267 | 2020-12-21 | 475,545,779 | 0 | 9.4314 | 5,042,139,374 | 2020-11-30 |
| 1268 | 2020-12-18 | 475,545,779 | 900,000 | 9.4314 | 5,042,139,374 | 2020-11-30 |
| 1269 | 2020-12-17 | 474,645,779 | 500,000 | 9.4136 | 5,042,139,374 | 2020-11-30 |
| 1270 | 2020-12-16 | 474,145,779 | -1,870,000 | 9.4037 | 5,042,139,374 | 2020-11-30 |
| 1271 | 2020-12-15 | 476,015,779 | -500,000 | 9.4408 | 5,042,139,374 | 2020-11-30 |
| 1272 | 2020-12-14 | 476,515,779 | -70,000 | 9.4507 | 5,042,139,374 | 2020-11-30 |
| 1273 | 2020-12-11 | 476,585,779 | -60,000 | 9.4521 | 5,042,139,374 | 2020-11-30 |
| 1274 | 2020-12-10 | 476,645,779 | -30,000 | 9.4532 | 5,042,139,374 | 2020-11-30 |
| 1275 | 2020-12-09 | 476,675,779 | -100,000 | 9.4538 | 5,042,139,374 | 2020-11-30 |
| 1276 | 2020-12-08 | 476,775,779 | -200,000 | 9.4558 | 5,042,139,374 | 2020-11-30 |
| 1277 | 2020-12-07 | 476,975,779 | -1,310,000 | 9.4598 | 5,042,139,374 | 2020-11-30 |
| 1278 | 2020-12-04 | 478,285,779 | 50,000 | 9.4858 | 5,042,139,374 | 2020-11-30 |
| 1279 | 2020-12-03 | 478,235,779 | -500,000 | 9.4848 | 5,042,139,374 | 2020-11-30 |
| 1280 | 2020-12-02 | 478,735,779 | -820,000 | 9.4947 | 5,042,139,374 | 2020-11-30 |
| 1281 | 2020-12-01 | 479,555,779 | 50,000 | 9.5110 | 5,042,139,374 | 2020-11-30 |
| 1282 | 2020-11-30 | 479,505,779 | -90,000 | 9.5100 | 5,042,139,374 | 2020-11-30 |
| 1283 | 2020-11-27 | 479,595,779 | 0 | 9.5118 | 5,042,139,374 | 2020-10-31 |
| 1284 | 2020-11-26 | 479,595,779 | -250,000 | 9.5118 | 5,042,139,374 | 2020-10-31 |
| 1285 | 2020-11-25 | 479,845,779 | -10,000 | 9.5167 | 5,042,139,374 | 2020-10-31 |
| 1286 | 2020-11-24 | 479,855,779 | 0 | 9.5169 | 5,042,139,374 | 2020-10-31 |
| 1287 | 2020-11-23 | 479,855,779 | 0 | 9.5169 | 5,042,139,374 | 2020-10-31 |
| 1288 | 2020-11-20 | 479,855,779 | 0 | 9.5169 | 5,042,139,374 | 2020-10-31 |
| 1289 | 2020-11-19 | 479,855,779 | 0 | 9.5169 | 5,042,139,374 | 2020-10-31 |
| 1290 | 2020-11-18 | 479,855,779 | -10,000 | 9.5169 | 5,042,139,374 | 2020-10-31 |
| 1291 | 2020-11-17 | 479,865,779 | 110,000 | 9.5171 | 5,042,139,374 | 2020-10-31 |
| 1292 | 2020-11-16 | 479,755,779 | 90,000 | 9.5149 | 5,042,139,374 | 2020-10-31 |
| 1293 | 2020-11-13 | 479,665,779 | -2,150,000 | 9.5131 | 5,042,139,374 | 2020-10-31 |
| 1294 | 2020-11-12 | 481,815,779 | -740,000 | 9.5558 | 5,042,139,374 | 2020-10-31 |
| 1295 | 2020-11-11 | 482,555,779 | 10,000 | 9.5705 | 5,042,139,374 | 2020-10-31 |
| 1296 | 2020-11-10 | 482,545,779 | -930,000 | 9.5703 | 5,042,139,374 | 2020-10-31 |
| 1297 | 2020-11-09 | 483,475,779 | 20,000 | 9.5887 | 5,042,139,374 | 2020-10-31 |
| 1298 | 2020-11-06 | 483,455,779 | 240,000 | 9.5883 | 5,042,139,374 | 2020-10-31 |
| 1299 | 2020-11-05 | 483,215,779 | 0 | 9.5835 | 5,042,139,374 | 2020-10-31 |
| 1300 | 2020-11-04 | 483,215,779 | -140,000 | 9.5835 | 5,042,139,374 | 2020-10-31 |
| 1301 | 2020-11-03 | 483,355,779 | 140,000 | 9.5863 | 5,042,139,374 | 2020-10-31 |
| 1302 | 2020-11-02 | 483,215,779 | 220,000 | 9.5835 | 5,042,139,374 | 2020-10-31 |
| 1303 | 2020-10-30 | 482,995,779 | -50,000 | 9.5792 | 5,042,139,374 | 2020-09-30 |
| 1304 | 2020-10-29 | 483,045,779 | -10,000 | 9.5802 | 5,042,139,374 | 2020-09-30 |
| 1305 | 2020-10-28 | 483,055,779 | -40,000 | 9.5804 | 5,042,139,374 | 2020-09-30 |
| 1306 | 2020-10-27 | 483,095,779 | 2,380,000 | 9.5812 | 5,042,139,374 | 2020-09-30 |
| 1307 | 2020-10-23 | 480,715,779 | 280,000 | 9.5340 | 5,042,139,374 | 2020-09-30 |
| 1308 | 2020-10-22 | 480,435,779 | 2,460,000 | 9.5284 | 5,042,139,374 | 2020-09-30 |
| 1309 | 2020-10-21 | 477,975,779 | 0 | 9.4796 | 5,042,139,374 | 2020-09-30 |
| 1310 | 2020-10-20 | 477,975,779 | 860,000 | 9.4796 | 5,042,139,374 | 2020-09-30 |
| 1311 | 2020-10-19 | 477,115,779 | 460,000 | 9.4626 | 5,042,139,374 | 2020-09-30 |
| 1312 | 2020-10-16 | 476,655,779 | 160,000 | 9.4534 | 5,042,139,374 | 2020-09-30 |
| 1313 | 2020-10-15 | 476,495,779 | 20,000 | 9.4503 | 5,042,139,374 | 2020-09-30 |
| 1314 | 2020-10-14 | 476,475,779 | 0 | 9.4499 | 5,042,139,374 | 2020-09-30 |
| 1315 | 2020-10-12 | 476,475,779 | 0 | 9.4499 | 5,042,139,374 | 2020-09-30 |
| 1316 | 2020-10-09 | 476,475,779 | 300,000 | 9.4499 | 5,042,139,374 | 2020-09-30 |
| 1317 | 2020-10-08 | 476,175,779 | 240,000 | 9.4439 | 5,042,139,374 | 2020-09-30 |
| 1318 | 2020-10-07 | 475,935,779 | 0 | 9.4392 | 5,042,139,374 | 2020-09-30 |
| 1319 | 2020-10-06 | 475,935,779 | 130,000 | 9.4392 | 5,042,139,374 | 2020-09-30 |
| 1320 | 2020-10-05 | 475,805,779 | 2,160,000 | 9.4366 | 5,042,139,374 | 2020-09-30 |
| 1321 | 2020-09-30 | 473,645,779 | 0 | 9.3937 | 5,042,139,374 | 2020-09-30 |
| 1322 | 2020-09-29 | 473,645,779 | 0 | 9.3937 | 5,042,139,374 | 2020-08-31 |
| 1323 | 2020-09-28 | 473,645,779 | -70,000 | 9.3937 | 5,042,139,374 | 2020-08-31 |
| 1324 | 2020-09-25 | 473,715,779 | -1,680,000 | 9.3951 | 5,042,139,374 | 2020-08-31 |
| 1325 | 2020-09-24 | 475,395,779 | -140,000 | 9.4285 | 5,042,139,374 | 2020-08-31 |
| 1326 | 2020-09-23 | 475,535,779 | -640,000 | 9.4312 | 5,042,139,374 | 2020-08-31 |
| 1327 | 2020-09-22 | 476,175,779 | -40,000 | 9.4439 | 5,042,139,374 | 2020-08-31 |
| 1328 | 2020-09-21 | 476,215,779 | -680,000 | 9.4447 | 5,042,139,374 | 2020-08-31 |
| 1329 | 2020-09-18 | 476,895,779 | -120,000 | 9.4582 | 5,042,139,374 | 2020-08-31 |
| 1330 | 2020-09-17 | 477,015,779 | -1,100,000 | 9.4606 | 5,042,139,374 | 2020-08-31 |
| 1331 | 2020-09-16 | 478,115,779 | 0 | 9.4824 | 5,042,139,374 | 2020-08-31 |
| 1332 | 2020-09-15 | 478,115,779 | 30,000 | 9.4824 | 5,042,139,374 | 2020-08-31 |
| 1333 | 2020-09-14 | 478,085,779 | -40,000 | 9.4818 | 5,042,139,374 | 2020-08-31 |
| 1334 | 2020-09-11 | 478,125,779 | 60,000 | 9.4826 | 5,042,139,374 | 2020-08-31 |
| 1335 | 2020-09-10 | 478,065,779 | -20,000 | 9.4814 | 5,042,139,374 | 2020-08-31 |
| 1336 | 2020-09-09 | 478,085,779 | -200,000 | 9.4818 | 5,042,139,374 | 2020-08-31 |
| 1337 | 2020-09-08 | 478,285,779 | -680,000 | 9.4858 | 5,042,139,374 | 2020-08-31 |
| 1338 | 2020-09-07 | 478,965,779 | 3,380,000 | 9.4993 | 5,042,139,374 | 2020-08-31 |
| 1339 | 2020-09-04 | 475,585,779 | -1,200,000 | 9.4322 | 5,042,139,374 | 2020-08-31 |
| 1340 | 2020-09-03 | 476,785,779 | -10,000 | 9.4560 | 5,042,139,374 | 2020-08-31 |
| 1341 | 2020-09-02 | 476,795,779 | 280,000 | 9.4562 | 5,042,139,374 | 2020-08-31 |
| 1342 | 2020-09-01 | 476,515,779 | -150,000 | 9.4507 | 5,042,139,374 | 2020-08-31 |
| 1343 | 2020-08-31 | 476,665,779 | -200,000 | 9.4536 | 5,042,139,374 | 2020-08-31 |
| 1344 | 2020-08-28 | 476,865,779 | 550,000 | 9.4576 | 5,042,139,374 | 2020-07-31 |
| 1345 | 2020-08-27 | 476,315,779 | -800,000 | 9.4467 | 5,042,139,374 | 2020-07-31 |
| 1346 | 2020-08-26 | 477,115,779 | -70,000 | 9.4626 | 5,042,139,374 | 2020-07-31 |
| 1347 | 2020-08-25 | 477,185,779 | 40,000 | 9.4640 | 5,042,139,374 | 2020-07-31 |
| 1348 | 2020-08-24 | 477,145,779 | -2,860,000 | 9.4632 | 5,042,139,374 | 2020-07-31 |
| 1349 | 2020-08-21 | 480,005,779 | -50,000 | 9.5199 | 5,042,139,374 | 2020-07-31 |
| 1350 | 2020-08-20 | 480,055,779 | -830,000 | 9.5209 | 5,042,139,374 | 2020-07-31 |
| 1351 | 2020-08-19 | 480,885,779 | -10,000 | 9.5373 | 5,042,139,374 | 2020-07-31 |
| 1352 | 2020-08-18 | 480,895,779 | -40,000 | 9.5375 | 5,042,139,374 | 2020-07-31 |
| 1353 | 2020-08-17 | 480,935,779 | 0 | 9.5383 | 5,042,139,374 | 2020-07-31 |
| 1354 | 2020-08-14 | 480,935,779 | -320,000 | 9.5383 | 5,042,139,374 | 2020-07-31 |
| 1355 | 2020-08-13 | 481,255,779 | -130,000 | 9.5447 | 5,042,139,374 | 2020-07-31 |
| 1356 | 2020-08-12 | 481,385,779 | 0 | 9.5473 | 5,042,139,374 | 2020-07-31 |
| 1357 | 2020-08-11 | 481,385,779 | -10,000 | 9.5473 | 5,042,139,374 | 2020-07-31 |
| 1358 | 2020-08-10 | 481,395,779 | 120,000 | 9.5475 | 5,042,139,374 | 2020-07-31 |
| 1359 | 2020-08-07 | 481,275,779 | -2,600,000 | 9.5451 | 5,042,139,374 | 2020-07-31 |
| 1360 | 2020-08-06 | 483,875,779 | -500,000 | 9.5966 | 5,042,139,374 | 2020-07-31 |
| 1361 | 2020-08-05 | 484,375,779 | -200,000 | 9.6066 | 5,042,139,374 | 2020-07-31 |
| 1362 | 2020-08-04 | 484,575,779 | 0 | 9.6105 | 5,042,139,374 | 2020-07-31 |
| 1363 | 2020-08-03 | 484,575,779 | 170,000 | 9.6105 | 5,042,139,374 | 2020-07-31 |
| 1364 | 2020-07-31 | 484,405,779 | -110,000 | 9.6071 | 5,042,139,374 | 2020-07-31 |
| 1365 | 2020-07-30 | 484,515,779 | -20,000 | 9.6093 | 5,042,139,374 | 2020-06-30 |
| 1366 | 2020-07-29 | 484,535,779 | 100,000 | 9.6097 | 5,042,139,374 | 2020-06-30 |
| 1367 | 2020-07-28 | 484,435,779 | -410,000 | 9.6077 | 5,042,139,374 | 2020-06-30 |
| 1368 | 2020-07-27 | 484,845,779 | -90,000 | 9.6159 | 5,042,139,374 | 2020-06-30 |
| 1369 | 2020-07-24 | 484,935,779 | -200,000 | 9.6177 | 5,042,139,374 | 2020-06-30 |
| 1370 | 2020-07-23 | 485,135,779 | 100,000 | 9.6216 | 5,042,139,374 | 2020-06-30 |
| 1371 | 2020-07-22 | 485,035,779 | -1,130,000 | 9.6196 | 5,042,139,374 | 2020-06-30 |
| 1372 | 2020-07-21 | 486,165,779 | 30,000 | 9.6421 | 5,042,139,374 | 2020-06-30 |
| 1373 | 2020-07-20 | 486,135,779 | -1,070,000 | 9.6415 | 5,042,139,374 | 2020-06-30 |
| 1374 | 2020-07-17 | 487,205,779 | 720,000 | 9.6627 | 5,042,139,374 | 2020-06-30 |
| 1375 | 2020-07-16 | 486,485,779 | 150,000 | 9.6484 | 5,042,139,374 | 2020-06-30 |
| 1376 | 2020-07-15 | 486,335,779 | -30,000 | 9.6454 | 5,042,139,374 | 2020-06-30 |
| 1377 | 2020-07-14 | 486,365,779 | 100,000 | 9.6460 | 5,042,139,374 | 2020-06-30 |
| 1378 | 2020-07-13 | 486,265,779 | -5,600,000 | 9.6440 | 5,042,139,374 | 2020-06-30 |
| 1379 | 2020-07-10 | 491,865,779 | 110,000 | 9.7551 | 5,042,139,374 | 2020-06-30 |
| 1380 | 2020-07-09 | 491,755,779 | 300,000 | 9.7529 | 5,042,139,374 | 2020-06-30 |
| 1381 | 2020-07-08 | 491,455,779 | 60,000 | 9.7470 | 5,042,139,374 | 2020-06-30 |
| 1382 | 2020-07-07 | 491,395,779 | -80,000 | 9.7458 | 5,042,139,374 | 2020-06-30 |
| 1383 | 2020-07-06 | 491,475,779 | 40,000 | 9.7474 | 5,042,139,374 | 2020-06-30 |
| 1384 | 2020-07-03 | 491,435,779 | 250,000 | 9.7466 | 5,042,139,374 | 2020-06-30 |
| 1385 | 2020-07-02 | 491,185,779 | 60,000 | 9.7416 | 5,042,139,374 | 2020-06-30 |
| 1386 | 2020-06-30 | 491,125,779 | -30,000 | 9.7404 | 5,042,139,374 | 2020-06-30 |
| 1387 | 2020-06-29 | 491,155,779 | -140,000 | 9.7410 | 5,042,139,374 | 2020-05-31 |
| 1388 | 2020-06-26 | 491,295,779 | -120,000 | 9.7438 | 5,042,139,374 | 2020-05-31 |
| 1389 | 2020-06-24 | 491,415,779 | -140,000 | 9.7462 | 5,042,139,374 | 2020-05-31 |
| 1390 | 2020-06-23 | 491,555,779 | 110,000 | 9.7490 | 5,042,139,374 | 2020-05-31 |
| 1391 | 2020-06-22 | 491,445,779 | 530,000 | 9.7468 | 5,042,139,374 | 2020-05-31 |
| 1392 | 2020-06-19 | 490,915,779 | 40,000 | 9.7363 | 5,042,139,374 | 2020-05-31 |
| 1393 | 2020-06-18 | 490,875,779 | -300,000 | 9.7355 | 5,042,139,374 | 2020-05-31 |
| 1394 | 2020-06-17 | 491,175,779 | 90,000 | 9.7414 | 5,042,139,374 | 2020-05-31 |
| 1395 | 2020-06-16 | 491,085,779 | -130,000 | 9.7396 | 5,042,139,374 | 2020-05-31 |
| 1396 | 2020-06-15 | 491,215,779 | 500,000 | 9.7422 | 5,042,139,374 | 2020-05-31 |
| 1397 | 2020-06-12 | 490,715,779 | 0 | 9.7323 | 5,042,139,374 | 2020-05-31 |
| 1398 | 2020-06-11 | 490,715,779 | 70,000 | 9.7323 | 5,042,139,374 | 2020-05-31 |
| 1399 | 2020-06-10 | 490,645,779 | 70,000 | 9.7309 | 5,042,139,374 | 2020-05-31 |
| 1400 | 2020-06-09 | 490,575,779 | 140,000 | 9.7295 | 5,042,139,374 | 2020-05-31 |
| 1401 | 2020-06-08 | 490,435,779 | 210,000 | 9.7267 | 5,042,139,374 | 2020-05-31 |
| 1402 | 2020-06-05 | 490,225,779 | 70,000 | 9.7226 | 5,042,139,374 | 2020-05-31 |
| 1403 | 2020-06-04 | 490,155,779 | -40,000 | 9.7212 | 5,042,139,374 | 2020-05-31 |
| 1404 | 2020-06-03 | 490,195,779 | 0 | 9.7220 | 5,042,139,374 | 2020-05-31 |
| 1405 | 2020-06-02 | 490,195,779 | -4,000 | 9.7220 | 5,042,139,374 | 2020-05-31 |
| 1406 | 2020-06-01 | 490,199,779 | 10,000 | 9.7221 | 5,042,139,374 | 2020-05-31 |
| 1407 | 2020-05-29 | 490,189,779 | -180,000 | 9.7219 | 5,042,139,374 | 2020-04-30 |
| 1408 | 2020-05-28 | 490,369,779 | 630,000 | 9.7254 | 5,042,139,374 | 2020-04-30 |
| 1409 | 2020-05-27 | 489,739,779 | 740,000 | 9.7129 | 5,042,139,374 | 2020-04-30 |
| 1410 | 2020-05-26 | 488,999,779 | 680,000 | 9.6983 | 5,042,139,374 | 2020-04-30 |
| 1411 | 2020-05-25 | 488,319,779 | -30,000 | 9.6848 | 5,042,139,374 | 2020-04-30 |
| 1412 | 2020-05-22 | 488,349,779 | -140,000 | 9.6854 | 5,042,139,374 | 2020-04-30 |
| 1413 | 2020-05-21 | 488,489,779 | -420,000 | 9.6881 | 5,042,139,374 | 2020-04-30 |
| 1414 | 2020-05-20 | 488,909,779 | 80,000 | 9.6965 | 5,042,139,374 | 2020-04-30 |
| 1415 | 2020-05-19 | 488,829,779 | 260,000 | 9.6949 | 5,042,139,374 | 2020-04-30 |
| 1416 | 2020-05-18 | 488,569,779 | -380,000 | 9.6897 | 5,042,139,374 | 2020-04-30 |
| 1417 | 2020-05-15 | 488,949,779 | -180,000 | 9.6973 | 5,042,139,374 | 2020-04-30 |
| 1418 | 2020-05-14 | 489,129,779 | -90,000 | 9.7008 | 5,042,139,374 | 2020-04-30 |
| 1419 | 2020-05-13 | 489,219,779 | -40,000 | 9.7026 | 5,042,139,374 | 2020-04-30 |
| 1420 | 2020-05-12 | 489,259,779 | -510,000 | 9.7034 | 5,042,139,374 | 2020-04-30 |
| 1421 | 2020-05-11 | 489,769,779 | 0 | 9.7135 | 5,042,139,374 | 2020-04-30 |
| 1422 | 2020-05-08 | 489,769,779 | 310,000 | 9.7135 | 5,042,139,374 | 2020-04-30 |
| 1423 | 2020-05-07 | 489,459,779 | 200,000 | 9.7074 | 5,042,139,374 | 2020-04-30 |
| 1424 | 2020-05-06 | 489,259,779 | 540,000 | 9.7034 | 5,042,139,374 | 2020-04-30 |
| 1425 | 2020-05-05 | 488,719,779 | -80,000 | 9.6927 | 5,042,139,374 | 2020-04-30 |
| 1426 | 2020-05-04 | 488,799,779 | -80,000 | 9.6943 | 5,042,139,374 | 2020-04-30 |
| 1427 | 2020-04-29 | 488,879,779 | 390,000 | 9.6959 | 5,042,139,374 | 2020-03-31 |
| 1428 | 2020-04-28 | 488,489,779 | 890,000 | 9.6881 | 5,042,139,374 | 2020-03-31 |
| 1429 | 2020-04-27 | 487,599,779 | -850,000 | 9.6705 | 5,042,139,374 | 2020-03-31 |
| 1430 | 2020-04-24 | 488,449,779 | 220,000 | 9.6874 | 5,042,139,374 | 2020-03-31 |
| 1431 | 2020-04-23 | 488,229,779 | 350,000 | 9.6830 | 5,042,139,374 | 2020-03-31 |
| 1432 | 2020-04-22 | 487,879,779 | 130,000 | 9.6760 | 5,042,139,374 | 2020-03-31 |
| 1433 | 2020-04-21 | 487,749,779 | -30,000 | 9.6735 | 5,042,139,374 | 2020-03-31 |
| 1434 | 2020-04-20 | 487,779,779 | -60,000 | 9.6741 | 5,042,139,374 | 2020-03-31 |
| 1435 | 2020-04-17 | 487,839,779 | -210,000 | 9.6753 | 5,042,139,374 | 2020-03-31 |
| 1436 | 2020-04-16 | 488,049,779 | 4,470,000 | 9.6794 | 5,042,139,374 | 2020-03-31 |
| 1437 | 2020-04-15 | 483,579,779 | 0 | 9.5908 | 5,042,139,374 | 2020-03-31 |
| 1438 | 2020-04-14 | 483,579,779 | 520,000 | 9.5908 | 5,042,139,374 | 2020-03-31 |
| 1439 | 2020-04-09 | 483,059,779 | -50,000 | 9.5805 | 5,042,139,374 | 2020-03-31 |
| 1440 | 2020-04-08 | 483,109,779 | 0 | 9.5814 | 5,042,139,374 | 2020-03-31 |
| 1441 | 2020-04-07 | 483,109,779 | -230,000 | 9.5814 | 5,042,139,374 | 2020-03-31 |
| 1442 | 2020-04-06 | 483,339,779 | 0 | 9.5860 | 5,042,139,374 | 2020-03-31 |
| 1443 | 2020-04-03 | 483,339,779 | 10,000 | 9.5860 | 5,042,139,374 | 2020-03-31 |
| 1444 | 2020-04-02 | 483,329,779 | -230,000 | 9.5858 | 5,042,139,374 | 2020-03-31 |
| 1445 | 2020-04-01 | 483,559,779 | 20,000 | 9.5904 | 5,042,139,374 | 2020-03-31 |
| 1446 | 2020-03-31 | 483,539,779 | 20,000 | 9.5900 | 5,042,139,374 | 2020-03-31 |
| 1447 | 2020-03-30 | 483,519,779 | 20,000 | 9.5896 | 5,042,139,374 | 2020-02-29 |
| 1448 | 2020-03-27 | 483,499,779 | 190,000 | 9.5892 | 5,042,139,374 | 2020-02-29 |
| 1449 | 2020-03-26 | 483,309,779 | 50,000 | 9.5854 | 5,042,139,374 | 2020-02-29 |
| 1450 | 2020-03-25 | 483,259,779 | -80,000 | 9.5844 | 5,042,139,374 | 2020-02-29 |
| 1451 | 2020-03-24 | 483,339,779 | 3,160,000 | 9.5860 | 5,042,139,374 | 2020-02-29 |
| 1452 | 2020-03-23 | 480,179,779 | 0 | 9.5233 | 5,042,139,374 | 2020-02-29 |
| 1453 | 2020-03-20 | 480,179,779 | 0 | 9.5233 | 5,042,139,374 | 2020-02-29 |
| 1454 | 2020-03-19 | 480,179,779 | 120,000 | 9.5233 | 5,042,139,374 | 2020-02-29 |
| 1455 | 2020-03-18 | 480,059,779 | 180,000 | 9.5210 | 5,042,139,374 | 2020-02-29 |
| 1456 | 2020-03-17 | 479,879,779 | 40,000 | 9.5174 | 5,042,139,374 | 2020-02-29 |
| 1457 | 2020-03-16 | 479,839,779 | 100,000 | 9.5166 | 5,042,139,374 | 2020-02-29 |
| 1458 | 2020-03-13 | 479,739,779 | 370,000 | 9.5146 | 5,042,139,374 | 2020-02-29 |
| 1459 | 2020-03-12 | 479,369,779 | -1,170,000 | 9.5073 | 5,042,139,374 | 2020-02-29 |
| 1460 | 2020-03-11 | 480,539,779 | -270,000 | 9.5305 | 5,042,139,374 | 2020-02-29 |
| 1461 | 2020-03-10 | 480,809,779 | 430,000 | 9.5358 | 5,042,139,374 | 2020-02-29 |
| 1462 | 2020-03-09 | 480,379,779 | 2,850,000 | 9.5273 | 5,042,139,374 | 2020-02-29 |
| 1463 | 2020-03-06 | 477,529,779 | -230,000 | 9.4708 | 5,042,139,374 | 2020-02-29 |
| 1464 | 2020-03-05 | 477,759,779 | 710,000 | 9.4753 | 5,042,139,374 | 2020-02-29 |
| 1465 | 2020-03-04 | 477,049,779 | -1,390,000 | 9.4613 | 5,042,139,374 | 2020-02-29 |
| 1466 | 2020-03-03 | 478,439,779 | -730,000 | 9.4888 | 5,042,139,374 | 2020-02-29 |
| 1467 | 2020-03-02 | 479,169,779 | -490,000 | 9.5033 | 5,042,139,374 | 2020-02-29 |
| 1468 | 2020-02-28 | 479,659,779 | 590,000 | 9.5130 | 5,042,139,374 | 2020-01-31 |
| 1469 | 2020-02-27 | 479,069,779 | 730,000 | 9.5013 | 5,042,139,374 | 2020-01-31 |
| 1470 | 2020-02-26 | 478,339,779 | -10,000 | 9.4868 | 5,042,139,374 | 2020-01-31 |
| 1471 | 2020-02-25 | 478,349,779 | -180,000 | 9.4870 | 5,042,139,374 | 2020-01-31 |
| 1472 | 2020-02-24 | 478,529,779 | -80,000 | 9.4906 | 5,042,139,374 | 2020-01-31 |
| 1473 | 2020-02-21 | 478,609,779 | -2,166,180,491 | 9.4922 | 5,042,139,374 | 2020-01-31 |
| 1474 | 2020-02-20 | 2,644,790,270 | 6,080,000 | 52.4537 | 5,042,139,374 | 2020-01-31 |
| 1475 | 2020-02-19 | 2,638,710,270 | 260,000 | 52.3331 | 5,042,139,374 | 2020-01-31 |
| 1476 | 2020-02-18 | 2,638,450,270 | -720,000 | 52.3280 | 5,042,139,374 | 2020-01-31 |
| 1477 | 2020-02-17 | 2,639,170,270 | -260,000 | 52.3423 | 5,042,139,374 | 2020-01-31 |
| 1478 | 2020-02-14 | 2,639,430,270 | -250,000 | 52.3474 | 5,042,139,374 | 2020-01-31 |
| 1479 | 2020-02-13 | 2,639,680,270 | -80,000 | 52.3524 | 5,042,139,374 | 2020-01-31 |
| 1480 | 2020-02-12 | 2,639,760,270 | -1,120,000 | 52.3540 | 5,042,139,374 | 2020-01-31 |
| 1481 | 2020-02-11 | 2,640,880,270 | 0 | 52.3762 | 5,042,139,374 | 2020-01-31 |
| 1482 | 2020-02-10 | 2,640,880,270 | -610,000 | 52.3762 | 5,042,139,374 | 2020-01-31 |
| 1483 | 2020-02-07 | 2,641,490,270 | 180,000 | 52.3883 | 5,042,139,374 | 2020-01-31 |
| 1484 | 2020-02-06 | 2,641,310,270 | -150,000 | 52.3847 | 5,042,139,374 | 2020-01-31 |
| 1485 | 2020-02-05 | 2,641,460,270 | -40,000 | 52.3877 | 5,042,139,374 | 2020-01-31 |
| 1486 | 2020-02-04 | 2,641,500,270 | 410,000 | 52.3885 | 5,042,139,374 | 2020-01-31 |
| 1487 | 2020-02-03 | 2,641,090,270 | -530,000 | 52.3804 | 5,042,139,374 | 2020-01-31 |
| 1488 | 2020-01-31 | 2,641,620,270 | -3,240,000 | 52.3909 | 5,042,139,374 | 2020-01-31 |
| 1489 | 2020-01-30 | 2,644,860,270 | 530,000 | 52.4551 | 5,042,139,374 | 2019-12-31 |
| 1490 | 2020-01-29 | 2,644,330,270 | 10,000 | 52.4446 | 5,042,139,374 | 2019-12-31 |
| 1491 | 2020-01-24 | 2,644,320,270 | 0 | 52.4444 | 5,042,139,374 | 2019-12-31 |
| 1492 | 2020-01-23 | 2,644,320,270 | 210,000 | 52.4444 | 5,042,139,374 | 2019-12-31 |
| 1493 | 2020-01-22 | 2,644,110,270 | 750,000 | 52.4402 | 5,042,139,374 | 2019-12-31 |
| 1494 | 2020-01-21 | 2,643,360,270 | -160,000 | 52.4254 | 5,042,139,374 | 2019-12-31 |
| 1495 | 2020-01-20 | 2,643,520,270 | 560,000 | 52.4285 | 5,042,139,374 | 2019-12-31 |
| 1496 | 2020-01-17 | 2,642,960,270 | 140,000 | 52.4174 | 5,042,139,374 | 2019-12-31 |
| 1497 | 2020-01-16 | 2,642,820,270 | 1,530,000 | 52.4147 | 5,042,139,374 | 2019-12-31 |
| 1498 | 2020-01-15 | 2,641,290,270 | 2,310,000 | 52.3843 | 5,042,139,374 | 2019-12-31 |
| 1499 | 2020-01-14 | 2,638,980,270 | 3,020,000 | 52.3385 | 5,042,139,374 | 2019-12-31 |
| 1500 | 2020-01-13 | 2,635,960,270 | -1,180,000 | 52.2786 | 5,042,139,374 | 2019-12-31 |
| 1501 | 2020-01-10 | 2,637,140,270 | -2,410,000 | 52.3020 | 5,042,139,374 | 2019-12-31 |
| 1502 | 2020-01-09 | 2,639,550,270 | -3,250,000 | 52.3498 | 5,042,139,374 | 2019-12-31 |
| 1503 | 2020-01-08 | 2,642,800,270 | 150,000 | 52.4143 | 5,042,139,374 | 2019-12-31 |
| 1504 | 2020-01-07 | 2,642,650,270 | -30,000 | 52.4113 | 5,042,139,374 | 2019-12-31 |
| 1505 | 2020-01-06 | 2,642,680,270 | 1,880,000 | 52.4119 | 5,042,139,374 | 2019-12-31 |
| 1506 | 2020-01-03 | 2,640,800,270 | 60,000 | 52.3746 | 5,042,139,374 | 2019-12-31 |
| 1507 | 2020-01-02 | 2,640,740,270 | 120,000 | 52.3734 | 5,042,139,374 | 2019-12-31 |
| 1508 | 2019-12-31 | 2,640,620,270 | 0 | 52.3710 | 5,042,139,374 | 2019-12-31 |
| 1509 | 2019-12-30 | 2,640,620,270 | -860,000 | 52.3710 | 5,042,139,374 | 2019-11-30 |
| 1510 | 2019-12-27 | 2,641,480,270 | 0 | 52.3881 | 5,042,139,374 | 2019-11-30 |
| 1511 | 2019-12-24 | 2,641,480,270 | 0 | 52.3881 | 5,042,139,374 | 2019-11-30 |
| 1512 | 2019-12-23 | 2,641,480,270 | -1,750,000 | 52.3881 | 5,042,139,374 | 2019-11-30 |
| 1513 | 2019-12-20 | 2,643,230,270 | -170,000 | 52.4228 | 5,042,139,374 | 2019-11-30 |
| 1514 | 2019-12-19 | 2,643,400,270 | 1,510,000 | 52.4262 | 5,042,139,374 | 2019-11-30 |
| 1515 | 2019-12-18 | 2,641,890,270 | -850,000 | 52.3962 | 5,042,139,374 | 2019-11-30 |
| 1516 | 2019-12-17 | 2,642,740,270 | 1,410,000 | 52.4131 | 5,042,139,374 | 2019-11-30 |
| 1517 | 2019-12-16 | 2,641,330,270 | -20,000 | 52.3851 | 5,042,139,374 | 2019-11-30 |
| 1518 | 2019-12-13 | 2,641,350,270 | 60,000 | 52.3855 | 5,042,139,374 | 2019-11-30 |
| 1519 | 2019-12-12 | 2,641,290,270 | 10,000 | 52.3843 | 5,042,139,374 | 2019-11-30 |
| 1520 | 2019-12-11 | 2,641,280,270 | 20,000 | 52.3841 | 5,042,139,374 | 2019-11-30 |
| 1521 | 2019-12-10 | 2,641,260,270 | 380,000 | 52.3837 | 5,042,139,374 | 2019-11-30 |
| 1522 | 2019-12-09 | 2,640,880,270 | -100,000 | 52.3762 | 5,042,139,374 | 2019-11-30 |
| 1523 | 2019-12-06 | 2,640,980,270 | -50,000 | 52.3782 | 5,042,139,374 | 2019-11-30 |
| 1524 | 2019-12-05 | 2,641,030,270 | -350,000 | 52.3792 | 5,042,139,374 | 2019-11-30 |
| 1525 | 2019-12-04 | 2,641,380,270 | 0 | 52.3861 | 5,042,139,374 | 2019-11-30 |
| 1526 | 2019-12-03 | 2,641,380,270 | -348,000 | 52.3861 | 5,042,139,374 | 2019-11-30 |
| 1527 | 2019-12-02 | 2,641,728,270 | 1,750,000 | 52.3930 | 5,042,139,374 | 2019-11-30 |
| 1528 | 2019-11-29 | 2,639,978,270 | -790,000 | 52.3583 | 5,042,139,374 | 2019-10-31 |
| 1529 | 2019-11-28 | 2,640,768,270 | -510,000 | 52.3740 | 5,042,139,374 | 2019-10-31 |
| 1530 | 2019-11-27 | 2,641,278,270 | -6,050,000 | 52.3841 | 5,042,139,374 | 2019-10-31 |
| 1531 | 2019-11-26 | 2,647,328,270 | -1,940,000 | 52.5041 | 5,042,139,374 | 2019-10-31 |
| 1532 | 2019-11-25 | 2,649,268,270 | -1,080,000 | 52.5425 | 5,042,139,374 | 2019-10-31 |
| 1533 | 2019-11-22 | 2,650,348,270 | 170,000 | 52.5640 | 5,042,139,374 | 2019-10-31 |
| 1534 | 2019-11-21 | 2,650,178,270 | -950,000 | 52.5606 | 5,042,139,374 | 2019-10-31 |
| 1535 | 2019-11-20 | 2,651,128,270 | -470,000 | 52.5794 | 5,042,139,374 | 2019-10-31 |
| 1536 | 2019-11-19 | 2,651,598,270 | -150,000 | 52.5888 | 5,042,139,374 | 2019-10-31 |
| 1537 | 2019-11-18 | 2,651,748,270 | -60,000 | 52.5917 | 5,042,139,374 | 2019-10-31 |
| 1538 | 2019-11-15 | 2,651,808,270 | -500,000 | 52.5929 | 5,042,139,374 | 2019-10-31 |
| 1539 | 2019-11-14 | 2,652,308,270 | -196,000 | 52.6028 | 5,042,139,374 | 2019-10-31 |
| 1540 | 2019-11-13 | 2,652,504,270 | 0 | 52.6067 | 5,042,139,374 | 2019-10-31 |
| 1541 | 2019-11-12 | 2,652,504,270 | 300,000 | 52.6067 | 5,042,139,374 | 2019-10-31 |
| 1542 | 2019-11-11 | 2,652,204,270 | -50,000 | 52.6008 | 5,042,139,374 | 2019-10-31 |
| 1543 | 2019-11-08 | 2,652,254,270 | 780,000 | 52.6018 | 5,042,139,374 | 2019-10-31 |
| 1544 | 2019-11-07 | 2,651,474,270 | -100,000 | 52.5863 | 5,042,139,374 | 2019-10-31 |
| 1545 | 2019-11-06 | 2,651,574,270 | -1,650,000 | 52.5883 | 5,042,139,374 | 2019-10-31 |
| 1546 | 2019-11-05 | 2,653,224,270 | 0 | 52.6210 | 5,042,139,374 | 2019-10-31 |
| 1547 | 2019-11-04 | 2,653,224,270 | 0 | 52.6210 | 5,042,139,374 | 2019-10-31 |
| 1548 | 2019-11-01 | 2,653,224,270 | -50,000 | 52.6210 | 5,042,139,374 | 2019-10-31 |
| 1549 | 2019-10-31 | 2,653,274,270 | -10,000 | 52.6220 | 5,042,139,374 | 2019-10-31 |
| 1550 | 2019-10-30 | 2,653,284,270 | -90,000 | 52.6222 | 5,042,139,374 | 2019-09-30 |
| 1551 | 2019-10-29 | 2,653,374,270 | 0 | 52.6240 | 5,042,139,374 | 2019-09-30 |
| 1552 | 2019-10-28 | 2,653,374,270 | 90,000 | 52.6240 | 5,042,139,374 | 2019-09-30 |
| 1553 | 2019-10-25 | 2,653,284,270 | 0 | 52.6222 | 5,042,139,374 | 2019-09-30 |
| 1554 | 2019-10-24 | 2,653,284,270 | -390,000 | 52.6222 | 5,042,139,374 | 2019-09-30 |
| 1555 | 2019-10-23 | 2,653,674,270 | -10,000 | 52.6299 | 5,042,139,374 | 2019-09-30 |
| 1556 | 2019-10-22 | 2,653,684,270 | -10,000 | 52.6301 | 5,042,139,374 | 2019-09-30 |
| 1557 | 2019-10-21 | 2,653,694,270 | 0 | 52.6303 | 5,042,139,374 | 2019-09-30 |
| 1558 | 2019-10-18 | 2,653,694,270 | 0 | 52.6303 | 5,042,139,374 | 2019-09-30 |
| 1559 | 2019-10-17 | 2,653,694,270 | 400,000 | 52.6303 | 5,042,139,374 | 2019-09-30 |
| 1560 | 2019-10-16 | 2,653,294,270 | 0 | 52.6224 | 5,042,139,374 | 2019-09-30 |
| 1561 | 2019-10-15 | 2,653,294,270 | 0 | 52.6224 | 5,042,139,374 | 2019-09-30 |
| 1562 | 2019-10-14 | 2,653,294,270 | 0 | 52.6224 | 5,042,139,374 | 2019-09-30 |
| 1563 | 2019-10-11 | 2,653,294,270 | -210,000 | 52.6224 | 5,042,139,374 | 2019-09-30 |
| 1564 | 2019-10-10 | 2,653,504,270 | -20,000 | 52.6266 | 5,042,139,374 | 2019-09-30 |
| 1565 | 2019-10-09 | 2,653,524,270 | 0 | 52.6270 | 5,042,139,374 | 2019-09-30 |
| 1566 | 2019-10-08 | 2,653,524,270 | 0 | 52.6270 | 5,042,139,374 | 2019-09-30 |
| 1567 | 2019-10-04 | 2,653,524,270 | 100,000 | 52.6270 | 5,042,139,374 | 2019-09-30 |
| 1568 | 2019-10-03 | 2,653,424,270 | 70,000 | 52.6250 | 5,042,139,374 | 2019-09-30 |
| 1569 | 2019-10-02 | 2,653,354,270 | -30,000 | 52.6236 | 5,042,139,374 | 2019-09-30 |
| 1570 | 2019-09-30 | 2,653,384,270 | -270,000 | 52.6242 | 5,042,139,374 | 2019-09-30 |
| 1571 | 2019-09-27 | 2,653,654,270 | -170,000 | 52.6295 | 5,042,139,374 | 2019-08-31 |
| 1572 | 2019-09-26 | 2,653,824,270 | 30,000 | 52.6329 | 5,042,139,374 | 2019-08-31 |
| 1573 | 2019-09-25 | 2,653,794,270 | 0 | 52.6323 | 5,042,139,374 | 2019-08-31 |
| 1574 | 2019-09-24 | 2,653,794,270 | 0 | 52.6323 | 5,042,139,374 | 2019-08-31 |
| 1575 | 2019-09-23 | 2,653,794,270 | 0 | 52.6323 | 5,042,139,374 | 2019-08-31 |
| 1576 | 2019-09-20 | 2,653,794,270 | 150,000 | 52.6323 | 5,042,139,374 | 2019-08-31 |
| 1577 | 2019-09-19 | 2,653,644,270 | 20,000 | 52.6293 | 5,042,139,374 | 2019-08-31 |
| 1578 | 2019-09-18 | 2,653,624,270 | 90,000 | 52.6289 | 5,042,139,374 | 2019-08-31 |
| 1579 | 2019-09-17 | 2,653,534,270 | 0 | 52.6272 | 5,042,139,374 | 2019-08-31 |
| 1580 | 2019-09-16 | 2,653,534,270 | -120,000 | 52.6272 | 5,042,139,374 | 2019-08-31 |
| 1581 | 2019-09-13 | 2,653,654,270 | 40,000 | 52.6295 | 5,042,139,374 | 2019-08-31 |
| 1582 | 2019-09-12 | 2,653,614,270 | 0 | 52.6287 | 5,042,139,374 | 2019-08-31 |
| 1583 | 2019-09-11 | 2,653,614,270 | 0 | 52.6287 | 5,042,139,374 | 2019-08-31 |
| 1584 | 2019-09-10 | 2,653,614,270 | -30,000 | 52.6287 | 5,042,139,374 | 2019-08-31 |
| 1585 | 2019-09-09 | 2,653,644,270 | 0 | 52.6293 | 5,042,139,374 | 2019-08-31 |
| 1586 | 2019-09-06 | 2,653,644,270 | 470,000 | 52.6293 | 5,042,139,374 | 2019-08-31 |
| 1587 | 2019-09-05 | 2,653,174,270 | 0 | 52.6200 | 5,042,139,374 | 2019-08-31 |
| 1588 | 2019-09-04 | 2,653,174,270 | -100,000 | 52.6200 | 5,042,139,374 | 2019-08-31 |
| 1589 | 2019-09-03 | 2,653,274,270 | 90,000 | 52.6220 | 5,042,139,374 | 2019-08-31 |
| 1590 | 2019-09-02 | 2,653,184,270 | -30,000 | 52.6202 | 5,042,139,374 | 2019-08-31 |
| 1591 | 2019-08-30 | 2,653,214,270 | 10,000 | 52.6208 | 5,042,139,374 | 2019-07-31 |
| 1592 | 2019-08-29 | 2,653,204,270 | 0 | 52.6206 | 5,042,139,374 | 2019-07-31 |
| 1593 | 2019-08-28 | 2,653,204,270 | 80,000 | 52.6206 | 5,042,139,374 | 2019-07-31 |
| 1594 | 2019-08-27 | 2,653,124,270 | 80,000 | 52.6190 | 5,042,139,374 | 2019-07-31 |
| 1595 | 2019-08-26 | 2,653,044,270 | 0 | 52.6174 | 5,042,139,374 | 2019-07-31 |
| 1596 | 2019-08-23 | 2,653,044,270 | -10,000 | 52.6174 | 5,042,139,374 | 2019-07-31 |
| 1597 | 2019-08-22 | 2,653,054,270 | -400,000 | 52.6176 | 5,042,139,374 | 2019-07-31 |
| 1598 | 2019-08-21 | 2,653,454,270 | 100,000 | 52.6256 | 5,042,139,374 | 2019-07-31 |
| 1599 | 2019-08-20 | 2,653,354,270 | 20,000 | 52.6236 | 5,042,139,374 | 2019-07-31 |
| 1600 | 2019-08-19 | 2,653,334,270 | 30,000 | 52.6232 | 5,042,139,374 | 2019-07-31 |
| 1601 | 2019-08-16 | 2,653,304,270 | 0 | 52.6226 | 5,042,139,374 | 2019-07-31 |
| 1602 | 2019-08-15 | 2,653,304,270 | 10,000 | 52.6226 | 5,042,139,374 | 2019-07-31 |
| 1603 | 2019-08-14 | 2,653,294,270 | -100,000 | 52.6224 | 5,042,139,374 | 2019-07-31 |
| 1604 | 2019-08-13 | 2,653,394,270 | 0 | 52.6244 | 5,042,139,374 | 2019-07-31 |
| 1605 | 2019-08-12 | 2,653,394,270 | -20,000 | 52.6244 | 5,042,139,374 | 2019-07-31 |
| 1606 | 2019-08-09 | 2,653,414,270 | 10,000 | 52.6248 | 5,042,139,374 | 2019-07-31 |
| 1607 | 2019-08-08 | 2,653,404,270 | 50,000 | 52.6246 | 5,042,139,374 | 2019-07-31 |
| 1608 | 2019-08-07 | 2,653,354,270 | 0 | 52.6236 | 5,042,139,374 | 2019-07-31 |
| 1609 | 2019-08-06 | 2,653,354,270 | 0 | 52.6236 | 5,042,139,374 | 2019-07-31 |
| 1610 | 2019-08-05 | 2,653,354,270 | -10,000 | 52.6236 | 5,042,139,374 | 2019-07-31 |
| 1611 | 2019-08-02 | 2,653,364,270 | 0 | 52.6238 | 5,042,139,374 | 2019-07-31 |
| 1612 | 2019-08-01 | 2,653,364,270 | 0 | 52.6238 | 5,042,139,374 | 2019-07-31 |
| 1613 | 2019-07-31 | 2,653,364,270 | 0 | 52.6238 | 5,042,139,374 | 2019-07-31 |
| 1614 | 2019-07-30 | 2,653,364,270 | 300,000 | 52.6238 | 5,042,139,374 | 2019-06-30 |
| 1615 | 2019-07-29 | 2,653,064,270 | 0 | 52.6178 | 5,042,139,374 | 2019-06-30 |
| 1616 | 2019-07-26 | 2,653,064,270 | -60,000 | 52.6178 | 5,042,139,374 | 2019-06-30 |
| 1617 | 2019-07-25 | 2,653,124,270 | 20,000 | 52.6190 | 5,042,139,374 | 2019-06-30 |
| 1618 | 2019-07-24 | 2,653,104,270 | -10,000 | 52.6186 | 5,042,139,374 | 2019-06-30 |
| 1619 | 2019-07-23 | 2,653,114,270 | 0 | 52.6188 | 5,042,139,374 | 2019-06-30 |
| 1620 | 2019-07-22 | 2,653,114,270 | -270,000 | 52.6188 | 5,042,139,374 | 2019-06-30 |
| 1621 | 2019-07-19 | 2,653,384,270 | -100,000 | 52.6242 | 5,042,139,374 | 2019-06-30 |
| 1622 | 2019-07-18 | 2,653,484,270 | 70,000 | 52.6262 | 5,042,139,374 | 2019-06-30 |
| 1623 | 2019-07-17 | 2,653,414,270 | -20,000 | 52.6248 | 5,042,139,374 | 2019-06-30 |
| 1624 | 2019-07-16 | 2,653,434,270 | -120,000 | 52.6252 | 5,042,139,374 | 2019-06-30 |
| 1625 | 2019-07-15 | 2,653,554,270 | -400,000 | 52.6275 | 5,042,139,374 | 2019-06-30 |
| 1626 | 2019-07-12 | 2,653,954,270 | 0 | 52.6355 | 5,042,139,374 | 2019-06-30 |
| 1627 | 2019-07-11 | 2,653,954,270 | -100,000 | 52.6355 | 5,042,139,374 | 2019-06-30 |
| 1628 | 2019-07-10 | 2,654,054,270 | -1,580,000 | 52.6375 | 5,042,139,374 | 2019-06-30 |
| 1629 | 2019-07-09 | 2,655,634,270 | -230,000 | 52.6688 | 5,042,139,374 | 2019-06-30 |
| 1630 | 2019-07-08 | 2,655,864,270 | 0 | 52.6734 | 5,042,139,374 | 2019-06-30 |
| 1631 | 2019-07-05 | 2,655,864,270 | -210,000 | 52.6734 | 5,042,139,374 | 2019-06-30 |
| 1632 | 2019-07-04 | 2,656,074,270 | -490,000 | 52.6775 | 5,042,139,374 | 2019-06-30 |
| 1633 | 2019-07-03 | 2,656,564,270 | 170,000 | 52.6872 | 5,042,139,374 | 2019-06-30 |
| 1634 | 2019-07-02 | 2,656,394,270 | -90,000 | 52.6839 | 5,042,139,374 | 2019-06-30 |
| 1635 | 2019-06-28 | 2,656,484,270 | 200,000 | 52.6857 | 5,042,139,374 | 2019-05-31 |
| 1636 | 2019-06-27 | 2,656,284,270 | -810,000 | 52.6817 | 5,042,139,374 | 2019-05-31 |
| 1637 | 2019-06-26 | 2,657,094,270 | -2,460,000 | 52.6978 | 5,042,139,374 | 2019-05-31 |
| 1638 | 2019-06-25 | 2,659,554,270 | 10,000 | 52.7465 | 5,042,139,374 | 2019-05-31 |
| 1639 | 2019-06-24 | 2,659,544,270 | 940,000 | 52.7463 | 5,042,139,374 | 2019-05-31 |
| 1640 | 2019-06-21 | 2,658,604,270 | -380,000 | 52.7277 | 5,042,139,374 | 2019-05-31 |
| 1641 | 2019-06-20 | 2,658,984,270 | 10,000 | 52.7352 | 5,042,139,374 | 2019-05-31 |
| 1642 | 2019-06-19 | 2,658,974,270 | 0 | 52.7350 | 5,042,139,374 | 2019-05-31 |
| 1643 | 2019-06-18 | 2,658,974,270 | -3,490,000 | 52.7350 | 5,042,139,374 | 2019-05-31 |
| 1644 | 2019-06-17 | 2,662,464,270 | 2,460,000 | 52.8043 | 5,042,139,374 | 2019-05-31 |
| 1645 | 2019-06-14 | 2,660,004,270 | -80,000 | 52.7555 | 5,042,139,374 | 2019-05-31 |
| 1646 | 2019-06-13 | 2,660,084,270 | 60,000 | 52.7571 | 5,042,139,374 | 2019-05-31 |
| 1647 | 2019-06-12 | 2,660,024,270 | 30,000 | 52.7559 | 5,042,139,374 | 2019-05-31 |
| 1648 | 2019-06-11 | 2,659,994,270 | -40,000 | 52.7553 | 5,042,139,374 | 2019-05-31 |
| 1649 | 2019-06-10 | 2,660,034,270 | 450,000 | 52.7561 | 5,042,139,374 | 2019-05-31 |
| 1650 | 2019-06-06 | 2,659,584,270 | -30,000 | 52.7471 | 5,042,139,374 | 2019-05-31 |
| 1651 | 2019-06-05 | 2,659,614,270 | 340,000 | 52.7477 | 5,042,139,374 | 2019-05-31 |
| 1652 | 2019-06-04 | 2,659,274,270 | 60,000 | 52.7410 | 5,042,139,374 | 2019-05-31 |
| 1653 | 2019-06-03 | 2,659,214,270 | 0 | 52.7398 | 5,042,139,374 | 2019-05-31 |
| 1654 | 2019-05-31 | 2,659,214,270 | 17,100,000 | 52.7398 | 5,042,139,374 | 2019-05-31 |
| 1655 | 2019-05-30 | 2,642,114,270 | 20,000 | 52.4007 | 5,042,139,374 | 2019-04-30 |
| 1656 | 2019-05-29 | 2,642,094,270 | 130,000 | 52.4003 | 5,042,139,374 | 2019-04-30 |
| 1657 | 2019-05-28 | 2,641,964,270 | -90,000 | 52.3977 | 5,042,139,374 | 2019-04-30 |
| 1658 | 2019-05-27 | 2,642,054,270 | -90,000 | 52.3995 | 5,042,139,374 | 2019-04-30 |
| 1659 | 2019-05-24 | 2,642,144,270 | 50,000 | 52.4013 | 5,042,139,374 | 2019-04-30 |
| 1660 | 2019-05-23 | 2,642,094,270 | 110,000 | 52.4003 | 5,042,139,374 | 2019-04-30 |
| 1661 | 2019-05-22 | 2,641,984,270 | 190,000 | 52.3981 | 5,042,139,374 | 2019-04-30 |
| 1662 | 2019-05-21 | 2,641,794,270 | 140,000 | 52.3943 | 5,042,139,374 | 2019-04-30 |
| 1663 | 2019-05-20 | 2,641,654,270 | 160,000 | 52.3915 | 5,042,139,374 | 2019-04-30 |
| 1664 | 2019-05-17 | 2,641,494,270 | 370,000 | 52.3884 | 5,042,139,374 | 2019-04-30 |
| 1665 | 2019-05-16 | 2,641,124,270 | -110,000 | 52.3810 | 5,042,139,374 | 2019-04-30 |
| 1666 | 2019-05-15 | 2,641,234,270 | 200,000 | 52.3832 | 5,042,139,374 | 2019-04-30 |
| 1667 | 2019-05-14 | 2,641,034,270 | -390,000 | 52.3792 | 5,042,139,374 | 2019-04-30 |
| 1668 | 2019-05-10 | 2,641,424,270 | -90,000 | 52.3870 | 5,042,139,374 | 2019-04-30 |
| 1669 | 2019-05-09 | 2,641,514,270 | -10,000 | 52.3888 | 5,042,139,374 | 2019-04-30 |
| 1670 | 2019-05-08 | 2,641,524,270 | -490,000 | 52.3890 | 5,042,139,374 | 2019-04-30 |
| 1671 | 2019-05-07 | 2,642,014,270 | 310,000 | 52.3987 | 5,042,139,374 | 2019-04-30 |
| 1672 | 2019-05-06 | 2,641,704,270 | -1,430,000 | 52.3925 | 5,042,139,374 | 2019-04-30 |
| 1673 | 2019-05-03 | 2,643,134,270 | -420,000 | 52.4209 | 5,042,139,374 | 2019-04-30 |
| 1674 | 2019-05-02 | 2,643,554,270 | 0 | 52.4292 | 5,042,139,374 | 2019-04-30 |
| 1675 | 2019-04-30 | 2,643,554,270 | -130,000 | 52.4292 | 5,042,139,374 | 2019-04-30 |
| 1676 | 2019-04-29 | 2,643,684,270 | 70,000 | 52.4318 | 5,042,139,374 | 2019-03-31 |
| 1677 | 2019-04-26 | 2,643,614,270 | 60,000 | 52.4304 | 5,042,139,374 | 2019-03-31 |
| 1678 | 2019-04-25 | 2,643,554,270 | 190,000 | 52.4292 | 5,042,139,374 | 2019-03-31 |
| 1679 | 2019-04-24 | 2,643,364,270 | 480,000 | 52.4255 | 5,042,139,374 | 2019-03-31 |
| 1680 | 2019-04-23 | 2,642,884,270 | -490,000 | 52.4159 | 5,042,139,374 | 2019-03-31 |
| 1681 | 2019-04-18 | 2,643,374,270 | 370,000 | 52.4256 | 5,042,139,374 | 2019-03-31 |
| 1682 | 2019-04-17 | 2,643,004,270 | 300,000 | 52.4183 | 5,042,139,374 | 2019-03-31 |
| 1683 | 2019-04-16 | 2,642,704,270 | -860,000 | 52.4124 | 5,042,139,374 | 2019-03-31 |
| 1684 | 2019-04-15 | 2,643,564,270 | 340,000 | 52.4294 | 5,042,139,374 | 2019-03-31 |
| 1685 | 2019-04-12 | 2,643,224,270 | 200,000 | 52.4227 | 5,042,139,374 | 2019-03-31 |
| 1686 | 2019-04-11 | 2,643,024,270 | 170,000 | 52.4187 | 5,042,139,374 | 2019-03-31 |
| 1687 | 2019-04-10 | 2,642,854,270 | 310,000 | 52.4153 | 5,042,139,374 | 2019-03-31 |
| 1688 | 2019-04-09 | 2,642,544,270 | 270,000 | 52.4092 | 5,042,139,374 | 2019-03-31 |
| 1689 | 2019-04-08 | 2,642,274,270 | 870,000 | 52.4038 | 5,042,139,374 | 2019-03-31 |
| 1690 | 2019-04-04 | 2,641,404,270 | 160,000 | 52.3866 | 5,042,139,374 | 2019-03-31 |
| 1691 | 2019-04-03 | 2,641,244,270 | 67,000 | 52.3834 | 5,042,139,374 | 2019-03-31 |
| 1692 | 2019-04-02 | 2,641,177,270 | -520,000 | 52.3821 | 5,042,139,374 | 2019-03-31 |
| 1693 | 2019-04-01 | 2,641,697,270 | 150,000 | 52.3924 | 5,042,139,374 | 2019-03-31 |
| 1694 | 2019-03-29 | 2,641,547,270 | -430,000 | 52.3894 | 5,042,139,374 | 2019-02-28 |
| 1695 | 2019-03-28 | 2,641,977,270 | -460,000 | 52.3979 | 5,042,139,374 | 2019-02-28 |
| 1696 | 2019-03-27 | 2,642,437,270 | 670,000 | 52.4071 | 5,042,139,374 | 2019-02-28 |
| 1697 | 2019-03-26 | 2,641,767,270 | 20,000 | 52.3938 | 5,042,139,374 | 2019-02-28 |
| 1698 | 2019-03-25 | 2,641,747,270 | 680,000 | 52.3934 | 5,042,139,374 | 2019-02-28 |
| 1699 | 2019-03-22 | 2,641,067,270 | 1,510,000 | 52.3799 | 5,042,139,374 | 2019-02-28 |
| 1700 | 2019-03-21 | 2,639,557,270 | 180,000 | 52.3499 | 5,042,139,374 | 2019-02-28 |
| 1701 | 2019-03-20 | 2,639,377,270 | 614,000 | 52.3464 | 5,042,139,374 | 2019-02-28 |
| 1702 | 2019-03-19 | 2,638,763,270 | -150,000 | 52.3342 | 5,042,139,374 | 2019-02-28 |
| 1703 | 2019-03-18 | 2,638,913,270 | -1,270,000 | 52.3372 | 5,042,139,374 | 2019-02-28 |
| 1704 | 2019-03-15 | 2,640,183,270 | 220,000 | 52.3624 | 5,042,139,374 | 2019-02-28 |
| 1705 | 2019-03-14 | 2,639,963,270 | -100,000 | 52.3580 | 5,042,139,374 | 2019-02-28 |
| 1706 | 2019-03-13 | 2,640,063,270 | 180,000 | 52.3600 | 5,042,139,374 | 2019-02-28 |
| 1707 | 2019-03-12 | 2,639,883,270 | 0 | 52.3564 | 5,042,139,374 | 2019-02-28 |
| 1708 | 2019-03-11 | 2,639,883,270 | 650,000 | 52.3564 | 5,042,139,374 | 2019-02-28 |
| 1709 | 2019-03-08 | 2,639,233,270 | 440,000 | 52.3435 | 5,042,139,374 | 2019-02-28 |
| 1710 | 2019-03-07 | 2,638,793,270 | 6,460,000 | 52.3348 | 5,042,139,374 | 2019-02-28 |
| 1711 | 2019-03-06 | 2,632,333,270 | 280,000 | 52.2067 | 5,042,139,374 | 2019-02-28 |
| 1712 | 2019-03-05 | 2,632,053,270 | 90,000 | 52.2011 | 5,042,139,374 | 2019-02-28 |
| 1713 | 2019-03-04 | 2,631,963,270 | 2,020,000 | 52.1993 | 5,042,139,374 | 2019-02-28 |
| 1714 | 2019-03-01 | 2,629,943,270 | -180,000 | 52.1593 | 5,042,139,374 | 2019-02-28 |
| 1715 | 2019-02-28 | 2,630,123,270 | 270,000 | 52.1628 | 5,042,139,374 | 2019-02-28 |
| 1716 | 2019-02-27 | 2,629,853,270 | 2,080,000 | 52.1575 | 5,042,139,374 | 2019-01-31 |
| 1717 | 2019-02-26 | 2,627,773,270 | 620,000 | 52.1162 | 5,042,139,374 | 2019-01-31 |
| 1718 | 2019-02-25 | 2,627,153,270 | 300,000 | 52.1039 | 5,042,139,374 | 2019-01-31 |
| 1719 | 2019-02-22 | 2,626,853,270 | 130,000 | 52.0980 | 5,042,139,374 | 2019-01-31 |
| 1720 | 2019-02-21 | 2,626,723,270 | 0 | 52.0954 | 5,042,139,374 | 2019-01-31 |
| 1721 | 2019-02-20 | 2,626,723,270 | -132,000 | 52.0954 | 5,042,139,374 | 2019-01-31 |
| 1722 | 2019-02-19 | 2,626,855,270 | 90,000 | 52.0980 | 5,042,139,374 | 2019-01-31 |
| 1723 | 2019-02-18 | 2,626,765,270 | -200,000 | 52.0962 | 5,042,139,374 | 2019-01-31 |
| 1724 | 2019-02-15 | 2,626,965,270 | 10,000 | 52.1002 | 5,042,139,374 | 2019-01-31 |
| 1725 | 2019-02-14 | 2,626,955,270 | -130,000 | 52.1000 | 5,042,139,374 | 2019-01-31 |
| 1726 | 2019-02-13 | 2,627,085,270 | 150,000 | 52.1026 | 5,042,139,374 | 2019-01-31 |
| 1727 | 2019-02-12 | 2,626,935,270 | -90,000 | 52.0996 | 5,042,139,374 | 2019-01-31 |
| 1728 | 2019-02-11 | 2,627,025,270 | 10,000 | 52.1014 | 5,042,139,374 | 2019-01-31 |
| 1729 | 2019-02-08 | 2,627,015,270 | 0 | 52.1012 | 5,042,139,374 | 2019-01-31 |
| 1730 | 2019-02-04 | 2,627,015,270 | 0 | 52.1012 | 5,042,139,374 | 2019-01-31 |
| 1731 | 2019-02-01 | 2,627,015,270 | -30,000 | 52.1012 | 5,042,139,374 | 2019-01-31 |
| 1732 | 2019-01-31 | 2,627,045,270 | -30,000 | 52.1018 | 5,042,139,374 | 2019-01-31 |
| 1733 | 2019-01-30 | 2,627,075,270 | -340,000 | 52.1024 | 5,042,139,374 | 2018-12-31 |
| 1734 | 2019-01-29 | 2,627,415,270 | 130,000 | 52.1091 | 5,042,139,374 | 2018-12-31 |
| 1735 | 2019-01-28 | 2,627,285,270 | 170,000 | 52.1066 | 5,042,139,374 | 2018-12-31 |
| 1736 | 2019-01-25 | 2,627,115,270 | 40,520,000 | 52.1032 | 5,042,139,374 | 2018-12-31 |
| 1737 | 2019-01-24 | 2,586,595,270 | 290,000 | 51.2996 | 5,042,139,374 | 2018-12-31 |
| 1738 | 2019-01-23 | 2,586,305,270 | 700,000 | 51.2938 | 5,042,139,374 | 2018-12-31 |
| 1739 | 2019-01-22 | 2,585,605,270 | 550,000 | 51.2799 | 5,042,139,374 | 2018-12-31 |
| 1740 | 2019-01-21 | 2,585,055,270 | 200,000 | 51.2690 | 5,042,139,374 | 2018-12-31 |
| 1741 | 2019-01-18 | 2,584,855,270 | 0 | 51.2650 | 5,042,139,374 | 2018-12-31 |
| 1742 | 2019-01-17 | 2,584,855,270 | 0 | 51.2650 | 5,042,139,374 | 2018-12-31 |
| 1743 | 2019-01-16 | 2,584,855,270 | 0 | 51.2650 | 5,042,139,374 | 2018-12-31 |
| 1744 | 2019-01-15 | 2,584,855,270 | -10,000 | 51.2650 | 5,042,139,374 | 2018-12-31 |
| 1745 | 2019-01-14 | 2,584,865,270 | -170,000 | 51.2652 | 5,042,139,374 | 2018-12-31 |
| 1746 | 2019-01-11 | 2,585,035,270 | 10,000 | 51.2686 | 5,042,139,374 | 2018-12-31 |
| 1747 | 2019-01-10 | 2,585,025,270 | -170,000 | 51.2684 | 5,042,139,374 | 2018-12-31 |
| 1748 | 2019-01-09 | 2,585,195,270 | 210,000 | 51.2718 | 5,042,139,374 | 2018-12-31 |
| 1749 | 2019-01-08 | 2,584,985,270 | 10,000 | 51.2676 | 5,042,139,374 | 2018-12-31 |
| 1750 | 2019-01-07 | 2,584,975,270 | -110,000 | 51.2674 | 5,042,139,374 | 2018-12-31 |
| 1751 | 2019-01-04 | 2,585,085,270 | 30,030,000 | 51.2696 | 5,042,139,374 | 2018-12-31 |
| 1752 | 2019-01-03 | 2,555,055,270 | -190,000 | 50.6740 | 5,042,139,374 | 2018-12-31 |
| 1753 | 2019-01-02 | 2,555,245,270 | 0 | 50.6778 | 5,042,139,374 | 2018-12-31 |
| 1754 | 2018-12-31 | 2,555,245,270 | 0 | 50.6778 | 5,042,139,374 | 2018-12-31 |
| 1755 | 2018-12-28 | 2,555,245,270 | 0 | 50.6778 | 5,042,139,374 | 2018-12-05 |
| 1756 | 2018-12-27 | 2,555,245,270 | 3,000,000 | 50.6778 | 5,042,139,374 | 2018-12-05 |
| 1757 | 2018-12-24 | 2,552,245,270 | 0 | 50.6183 | 5,042,139,374 | 2018-12-05 |
| 1758 | 2018-12-21 | 2,552,245,270 | -100,000 | 50.6183 | 5,042,139,374 | 2018-12-05 |
| 1759 | 2018-12-20 | 2,552,345,270 | -680,000 | 50.6203 | 5,042,139,374 | 2018-12-05 |
| 1760 | 2018-12-19 | 2,553,025,270 | 0 | 50.6338 | 5,042,139,374 | 2018-12-05 |
| 1761 | 2018-12-18 | 2,553,025,270 | -190,000 | 50.6338 | 5,042,139,374 | 2018-12-05 |
| 1762 | 2018-12-17 | 2,553,215,270 | 200,000 | 50.6375 | 5,042,139,374 | 2018-12-05 |
| 1763 | 2018-12-14 | 2,553,015,270 | 330,000 | 50.6336 | 5,042,139,374 | 2018-12-05 |
| 1764 | 2018-12-13 | 2,552,685,270 | 0 | 50.6270 | 5,042,139,374 | 2018-12-05 |
| 1765 | 2018-12-12 | 2,552,685,270 | -816,000 | 50.6270 | 5,042,139,374 | 2018-12-05 |
| 1766 | 2018-12-11 | 2,553,501,270 | -240,000 | 50.6432 | 5,042,139,374 | 2018-12-05 |
| 1767 | 2018-12-10 | 2,553,741,270 | -80,000 | 50.6480 | 5,042,139,374 | 2018-12-05 |
| 1768 | 2018-12-07 | 2,553,821,270 | 240,000 | 50.6496 | 5,042,139,374 | 2018-12-05 |
| 1769 | 2018-12-06 | 2,553,581,270 | 10,000 | 50.6448 | 5,042,139,374 | 2018-12-05 |
| 1770 | 2018-12-05 | 2,553,571,270 | -560,000 | 50.6446 | 5,042,139,374 | 2018-12-05 |
| 1771 | 2018-12-04 | 2,554,131,270 | -1,230,000 | 50.6437 | 5,043,339,374 | 2018-11-30 |
| 1772 | 2018-12-03 | 2,555,361,270 | 490,000 | 50.6680 | 5,043,339,374 | 2018-11-30 |
| 1773 | 2018-11-30 | 2,554,871,270 | -580,000 | 50.6583 | 5,043,339,374 | 2018-11-30 |
| 1774 | 2018-11-29 | 2,555,451,270 | -350,000 | 50.6698 | 5,043,339,374 | 2018-11-06 |
| 1775 | 2018-11-28 | 2,555,801,270 | 2,270,000 | 50.6768 | 5,043,339,374 | 2018-11-06 |
| 1776 | 2018-11-27 | 2,553,531,270 | 66,530,000 | 50.6318 | 5,043,339,374 | 2018-11-06 |
| 1777 | 2018-11-26 | 2,487,001,270 | 600,000 | 49.3126 | 5,043,339,374 | 2018-11-06 |
| 1778 | 2018-11-23 | 2,486,401,270 | -300,000 | 49.3007 | 5,043,339,374 | 2018-11-06 |
| 1779 | 2018-11-22 | 2,486,701,270 | -270,000 | 49.3066 | 5,043,339,374 | 2018-11-06 |
| 1780 | 2018-11-21 | 2,486,971,270 | -360,000 | 49.3120 | 5,043,339,374 | 2018-11-06 |
| 1781 | 2018-11-20 | 2,487,331,270 | 0 | 49.3191 | 5,043,339,374 | 2018-11-06 |
| 1782 | 2018-11-19 | 2,487,331,270 | -1,210,000 | 49.3191 | 5,043,339,374 | 2018-11-06 |
| 1783 | 2018-11-16 | 2,488,541,270 | 0 | 49.3431 | 5,043,339,374 | 2018-11-06 |
| 1784 | 2018-11-15 | 2,488,541,270 | -50,000 | 49.3431 | 5,043,339,374 | 2018-11-06 |
| 1785 | 2018-11-14 | 2,488,591,270 | -90,000 | 49.3441 | 5,043,339,374 | 2018-11-06 |
| 1786 | 2018-11-13 | 2,488,681,270 | 320,000 | 49.3459 | 5,043,339,374 | 2018-11-06 |
| 1787 | 2018-11-12 | 2,488,361,270 | 0 | 49.3396 | 5,043,339,374 | 2018-11-06 |
| 1788 | 2018-11-09 | 2,488,361,270 | -130,000 | 49.3396 | 5,043,339,374 | 2018-11-06 |
| 1789 | 2018-11-08 | 2,488,491,270 | -2,760,000 | 49.3421 | 5,043,339,374 | 2018-11-06 |
| 1790 | 2018-11-07 | 2,491,251,270 | -40,000 | 49.3969 | 5,043,339,374 | 2018-11-06 |
| 1791 | 2018-11-06 | 2,491,291,270 | 1,150,000 | 49.3977 | 5,043,339,374 | 2018-11-06 |
| 1792 | 2018-11-05 | 2,490,141,270 | 0 | 49.0425 | 5,077,519,374 | 2018-10-31 |
| 1793 | 2018-11-02 | 2,490,141,270 | 0 | 49.0425 | 5,077,519,374 | 2018-10-31 |
| 1794 | 2018-11-01 | 2,490,141,270 | -400,000 | 49.0425 | 5,077,519,374 | 2018-10-31 |
| 1795 | 2018-10-31 | 2,490,541,270 | -130,000 | 49.0504 | 5,077,519,374 | 2018-10-31 |
| 1796 | 2018-10-30 | 2,490,671,270 | -100,000 | 49.0529 | 5,077,519,374 | 2018-10-12 |
| 1797 | 2018-10-29 | 2,490,771,270 | -1,300,000 | 49.0549 | 5,077,519,374 | 2018-10-12 |
| 1798 | 2018-10-26 | 2,492,071,270 | 0 | 49.0805 | 5,077,519,374 | 2018-10-12 |
| 1799 | 2018-10-25 | 2,492,071,270 | 50,000 | 49.0805 | 5,077,519,374 | 2018-10-12 |
| 1800 | 2018-10-24 | 2,492,021,270 | 230,000 | 49.0795 | 5,077,519,374 | 2018-10-12 |
| 1801 | 2018-10-23 | 2,491,791,270 | -100,000 | 49.0750 | 5,077,519,374 | 2018-10-12 |
| 1802 | 2018-10-22 | 2,491,891,270 | -200,000 | 49.0769 | 5,077,519,374 | 2018-10-12 |
| 1803 | 2018-10-19 | 2,492,091,270 | -130,000 | 49.0809 | 5,077,519,374 | 2018-10-12 |
| 1804 | 2018-10-18 | 2,492,221,270 | -140,000 | 49.0834 | 5,077,519,374 | 2018-10-12 |
| 1805 | 2018-10-16 | 2,492,361,270 | 170,000 | 49.0862 | 5,077,519,374 | 2018-10-12 |
| 1806 | 2018-10-15 | 2,492,191,270 | -160,000 | 49.0829 | 5,077,519,374 | 2018-10-12 |
| 1807 | 2018-10-12 | 2,492,351,270 | 60,000 | 49.0860 | 5,077,519,374 | 2018-10-12 |
| 1808 | 2018-10-11 | 2,492,291,270 | -250,000 | 49.0339 | 5,082,789,374 | 2018-09-30 |
| 1809 | 2018-10-10 | 2,492,541,270 | -2,560,000 | 49.0388 | 5,082,789,374 | 2018-09-30 |
| 1810 | 2018-10-09 | 2,495,101,270 | 190,000 | 49.0892 | 5,082,789,374 | 2018-09-30 |
| 1811 | 2018-10-08 | 2,494,911,270 | 0 | 49.0855 | 5,082,789,374 | 2018-09-30 |
| 1812 | 2018-10-05 | 2,494,911,270 | 30,000 | 49.0855 | 5,082,789,374 | 2018-09-30 |
| 1813 | 2018-10-04 | 2,494,881,270 | -310,000 | 49.0849 | 5,082,789,374 | 2018-09-30 |
| 1814 | 2018-10-03 | 2,495,191,270 | -80,000 | 49.0910 | 5,082,789,374 | 2018-09-30 |
| 1815 | 2018-10-02 | 2,495,271,270 | 0 | 49.0926 | 5,082,789,374 | 2018-09-30 |
| 1816 | 2018-09-28 | 2,495,271,270 | 60,000 | 49.0926 | 5,082,789,374 | 2018-08-31 |
| 1817 | 2018-09-27 | 2,495,211,270 | -10,000 | 49.0914 | 5,082,789,374 | 2018-08-31 |
| 1818 | 2018-09-26 | 2,495,221,270 | 0 | 49.0916 | 5,082,789,374 | 2018-08-31 |
| 1819 | 2018-09-24 | 2,495,221,270 | 0 | 49.0916 | 5,082,789,374 | 2018-08-31 |
| 1820 | 2018-09-21 | 2,495,221,270 | -20,000 | 49.0916 | 5,082,789,374 | 2018-08-31 |
| 1821 | 2018-09-20 | 2,495,241,270 | -620,000 | 49.0920 | 5,082,789,374 | 2018-08-31 |
| 1822 | 2018-09-19 | 2,495,861,270 | -1,360,000 | 49.1042 | 5,082,789,374 | 2018-08-31 |
| 1823 | 2018-09-18 | 2,497,221,270 | 0 | 49.1309 | 5,082,789,374 | 2018-08-31 |
| 1824 | 2018-09-17 | 2,497,221,270 | -360,000 | 49.1309 | 5,082,789,374 | 2018-08-31 |
| 1825 | 2018-09-14 | 2,497,581,270 | 0 | 49.1380 | 5,082,789,374 | 2018-08-31 |
| 1826 | 2018-09-13 | 2,497,581,270 | -380,000 | 49.1380 | 5,082,789,374 | 2018-08-31 |
| 1827 | 2018-09-12 | 2,497,961,270 | -90,000 | 49.1455 | 5,082,789,374 | 2018-08-31 |
| 1828 | 2018-09-11 | 2,498,051,270 | -40,000 | 49.1473 | 5,082,789,374 | 2018-08-31 |
| 1829 | 2018-09-10 | 2,498,091,270 | -1,150,000 | 49.1480 | 5,082,789,374 | 2018-08-31 |
| 1830 | 2018-09-07 | 2,499,241,270 | -100,000 | 49.1707 | 5,082,789,374 | 2018-08-31 |
| 1831 | 2018-09-06 | 2,499,341,270 | -140,000 | 49.1726 | 5,082,789,374 | 2018-08-31 |
| 1832 | 2018-09-05 | 2,499,481,270 | 30,000 | 49.1754 | 5,082,789,374 | 2018-08-31 |
| 1833 | 2018-09-04 | 2,499,451,270 | -200,000 | 49.1748 | 5,082,789,374 | 2018-08-31 |
| 1834 | 2018-09-03 | 2,499,651,270 | 0 | 49.1787 | 5,082,789,374 | 2018-08-31 |
| 1835 | 2018-08-31 | 2,499,651,270 | 240,000 | 49.1787 | 5,082,789,374 | 2018-08-31 |
| 1836 | 2018-08-30 | 2,499,411,270 | -10,000 | 49.1740 | 5,082,789,374 | 2018-08-01 |
| 1837 | 2018-08-29 | 2,499,421,270 | -30,000 | 49.1742 | 5,082,789,374 | 2018-08-01 |
| 1838 | 2018-08-28 | 2,499,451,270 | 0 | 49.1748 | 5,082,789,374 | 2018-08-01 |
| 1839 | 2018-08-27 | 2,499,451,270 | 0 | 49.1748 | 5,082,789,374 | 2018-08-01 |
| 1840 | 2018-08-24 | 2,499,451,270 | 0 | 49.1748 | 5,082,789,374 | 2018-08-01 |
| 1841 | 2018-08-23 | 2,499,451,270 | -70,000 | 49.1748 | 5,082,789,374 | 2018-08-01 |
| 1842 | 2018-08-22 | 2,499,521,270 | -610,000 | 49.1762 | 5,082,789,374 | 2018-08-01 |
| 1843 | 2018-08-21 | 2,500,131,270 | 330,000 | 49.1882 | 5,082,789,374 | 2018-08-01 |
| 1844 | 2018-08-20 | 2,499,801,270 | -670,000 | 49.1817 | 5,082,789,374 | 2018-08-01 |
| 1845 | 2018-08-17 | 2,500,471,270 | -140,000 | 49.1949 | 5,082,789,374 | 2018-08-01 |
| 1846 | 2018-08-16 | 2,500,611,270 | 0 | 49.1976 | 5,082,789,374 | 2018-08-01 |
| 1847 | 2018-08-15 | 2,500,611,270 | -48,000 | 49.1976 | 5,082,789,374 | 2018-08-01 |
| 1848 | 2018-08-14 | 2,500,659,270 | 320,000 | 49.1986 | 5,082,789,374 | 2018-08-01 |
| 1849 | 2018-08-13 | 2,500,339,270 | 10,000 | 49.1923 | 5,082,789,374 | 2018-08-01 |
| 1850 | 2018-08-10 | 2,500,329,270 | 200,000 | 49.1921 | 5,082,789,374 | 2018-08-01 |
| 1851 | 2018-08-09 | 2,500,129,270 | -190,000 | 49.1881 | 5,082,789,374 | 2018-08-01 |
| 1852 | 2018-08-08 | 2,500,319,270 | -310,000 | 49.1919 | 5,082,789,374 | 2018-08-01 |
| 1853 | 2018-08-07 | 2,500,629,270 | -10,000 | 49.1980 | 5,082,789,374 | 2018-08-01 |
| 1854 | 2018-08-06 | 2,500,639,270 | 410,000 | 49.1982 | 5,082,789,374 | 2018-08-01 |
| 1855 | 2018-08-03 | 2,500,229,270 | -320,000 | 49.1901 | 5,082,789,374 | 2018-08-01 |
| 1856 | 2018-08-02 | 2,500,549,270 | 0 | 49.1964 | 5,082,789,374 | 2018-08-01 |
| 1857 | 2018-08-01 | 2,500,549,270 | 200,000 | 49.1964 | 5,082,789,374 | 2018-08-01 |
| 1858 | 2018-07-31 | 2,500,349,270 | -530,000 | 49.0783 | 5,094,609,374 | 2018-07-31 |
| 1859 | 2018-07-30 | 2,500,879,270 | -620,000 | 49.0887 | 5,094,609,374 | 2018-07-24 |
| 1860 | 2018-07-27 | 2,501,499,270 | -120,000 | 49.1009 | 5,094,609,374 | 2018-07-24 |
| 1861 | 2018-07-26 | 2,501,619,270 | -100,000 | 49.1033 | 5,094,609,374 | 2018-07-24 |
| 1862 | 2018-07-25 | 2,501,719,270 | -820,000 | 49.1052 | 5,094,609,374 | 2018-07-24 |
| 1863 | 2018-07-24 | 2,502,539,270 | 100,000 | 49.1213 | 5,094,609,374 | 2018-07-24 |
| 1864 | 2018-07-23 | 2,502,439,270 | -1,430,000 | 49.0520 | 5,101,609,374 | 2018-06-30 |
| 1865 | 2018-07-20 | 2,503,869,270 | 50,000 | 49.0800 | 5,101,609,374 | 2018-06-30 |
| 1866 | 2018-07-19 | 2,503,819,270 | 460,000 | 49.0790 | 5,101,609,374 | 2018-06-30 |
| 1867 | 2018-07-18 | 2,503,359,270 | 160,000 | 49.0700 | 5,101,609,374 | 2018-06-30 |
| 1868 | 2018-07-17 | 2,503,199,270 | -60,000 | 49.0669 | 5,101,609,374 | 2018-06-30 |
| 1869 | 2018-07-16 | 2,503,259,270 | -750,000 | 49.0680 | 5,101,609,374 | 2018-06-30 |
| 1870 | 2018-07-13 | 2,504,009,270 | 60,000 | 49.0827 | 5,101,609,374 | 2018-06-30 |
| 1871 | 2018-07-12 | 2,503,949,270 | 1,260,000 | 49.0816 | 5,101,609,374 | 2018-06-30 |
| 1872 | 2018-07-11 | 2,502,689,270 | -290,000 | 49.0569 | 5,101,609,374 | 2018-06-30 |
| 1873 | 2018-07-10 | 2,502,979,270 | -480,000 | 49.0625 | 5,101,609,374 | 2018-06-30 |
| 1874 | 2018-07-09 | 2,503,459,270 | 1,300,000 | 49.0720 | 5,101,609,374 | 2018-06-30 |
| 1875 | 2018-07-06 | 2,502,159,270 | 90,000 | 49.0465 | 5,101,609,374 | 2018-06-30 |
| 1876 | 2018-07-05 | 2,502,069,270 | 410,000 | 49.0447 | 5,101,609,374 | 2018-06-30 |
| 1877 | 2018-07-04 | 2,501,659,270 | 0 | 49.0367 | 5,101,609,374 | 2018-06-30 |
| 1878 | 2018-07-03 | 2,501,659,270 | 2,000,000 | 49.0367 | 5,101,609,374 | 2018-06-30 |
| 1879 | 2018-06-29 | 2,499,659,270 | 510,000 | 48.9975 | 5,101,609,374 | 2018-05-31 |
| 1880 | 2018-06-28 | 2,499,149,270 | -480,000 | 48.9875 | 5,101,609,374 | 2018-05-31 |
| 1881 | 2018-06-27 | 2,499,629,270 | 490,000 | 48.9969 | 5,101,609,374 | 2018-05-31 |
| 1882 | 2018-06-26 | 2,499,139,270 | -2,740,000 | 48.9873 | 5,101,609,374 | 2018-05-31 |
| 1883 | 2018-06-25 | 2,501,879,270 | 910,000 | 49.0410 | 5,101,609,374 | 2018-05-31 |
| 1884 | 2018-06-22 | 2,500,969,270 | 230,000 | 49.0231 | 5,101,609,374 | 2018-05-31 |
| 1885 | 2018-06-21 | 2,500,739,270 | 1,730,000 | 49.0186 | 5,101,609,374 | 2018-05-31 |
| 1886 | 2018-06-20 | 2,499,009,270 | -3,120,000 | 48.9847 | 5,101,609,374 | 2018-05-31 |
| 1887 | 2018-06-19 | 2,502,129,270 | -410,000 | 49.0459 | 5,101,609,374 | 2018-05-31 |
| 1888 | 2018-06-15 | 2,502,539,270 | -140,000 | 49.0539 | 5,101,609,374 | 2018-05-31 |
| 1889 | 2018-06-14 | 2,502,679,270 | 176,000 | 49.0567 | 5,101,609,374 | 2018-05-31 |
| 1890 | 2018-06-13 | 2,502,503,270 | 290,000 | 49.0532 | 5,101,609,374 | 2018-05-31 |
| 1891 | 2018-06-12 | 2,502,213,270 | 590,000 | 49.0475 | 5,101,609,374 | 2018-05-31 |
| 1892 | 2018-06-11 | 2,501,623,270 | 210,000 | 49.0360 | 5,101,609,374 | 2018-05-31 |
| 1893 | 2018-06-08 | 2,501,413,270 | 300,000 | 49.0318 | 5,101,609,374 | 2018-05-31 |
| 1894 | 2018-06-07 | 2,501,113,270 | 10,000 | 49.0260 | 5,101,609,374 | 2018-05-31 |
| 1895 | 2018-06-06 | 2,501,103,270 | 790,000 | 49.0258 | 5,101,609,374 | 2018-05-31 |
| 1896 | 2018-06-05 | 2,500,313,270 | -1,160,000 | 49.0103 | 5,101,609,374 | 2018-05-31 |
| 1897 | 2018-06-04 | 2,501,473,270 | -106,000 | 49.0330 | 5,101,609,374 | 2018-05-31 |
| 1898 | 2018-06-01 | 2,501,579,270 | 460,000 | 49.0351 | 5,101,609,374 | 2018-05-31 |
| 1899 | 2018-05-31 | 2,501,119,270 | 290,000 | 49.0261 | 5,101,609,374 | 2018-05-31 |
| 1900 | 2018-05-30 | 2,500,829,270 | 720,000 | 49.0204 | 5,101,609,374 | 2018-04-30 |
| 1901 | 2018-05-29 | 2,500,109,270 | 1,080,000 | 49.0063 | 5,101,609,374 | 2018-04-30 |
| 1902 | 2018-05-28 | 2,499,029,270 | 290,000 | 48.9851 | 5,101,609,374 | 2018-04-30 |
| 1903 | 2018-05-25 | 2,498,739,270 | -1,510,000 | 48.9794 | 5,101,609,374 | 2018-04-30 |
| 1904 | 2018-05-24 | 2,500,249,270 | 10,000 | 49.0090 | 5,101,609,374 | 2018-04-30 |
| 1905 | 2018-05-23 | 2,500,239,270 | 100,000 | 49.0088 | 5,101,609,374 | 2018-04-30 |
| 1906 | 2018-05-21 | 2,500,139,270 | -940,000 | 49.0069 | 5,101,609,374 | 2018-04-30 |
| 1907 | 2018-05-18 | 2,501,079,270 | 90,000 | 49.0253 | 5,101,609,374 | 2018-04-30 |
| 1908 | 2018-05-17 | 2,500,989,270 | 680,000 | 49.0235 | 5,101,609,374 | 2018-04-30 |
| 1909 | 2018-05-16 | 2,500,309,270 | 330,000 | 49.0102 | 5,101,609,374 | 2018-04-30 |
| 1910 | 2018-05-15 | 2,499,979,270 | -3,920,000 | 49.0037 | 5,101,609,374 | 2018-04-30 |
| 1911 | 2018-05-14 | 2,503,899,270 | 960,000 | 49.0806 | 5,101,609,374 | 2018-04-30 |
| 1912 | 2018-05-11 | 2,502,939,270 | 380,000 | 49.0618 | 5,101,609,374 | 2018-04-30 |
| 1913 | 2018-05-10 | 2,502,559,270 | 140,000 | 49.0543 | 5,101,609,374 | 2018-04-30 |
| 1914 | 2018-05-09 | 2,502,419,270 | 310,000 | 49.0516 | 5,101,609,374 | 2018-04-30 |
| 1915 | 2018-05-08 | 2,502,109,270 | 310,000 | 49.0455 | 5,101,609,374 | 2018-04-30 |
| 1916 | 2018-05-07 | 2,501,799,270 | -1,870,000 | 49.0394 | 5,101,609,374 | 2018-04-30 |
| 1917 | 2018-05-04 | 2,503,669,270 | -590,000 | 49.0761 | 5,101,609,374 | 2018-04-30 |
| 1918 | 2018-05-03 | 2,504,259,270 | 330,000 | 49.0876 | 5,101,609,374 | 2018-04-30 |
| 1919 | 2018-05-02 | 2,503,929,270 | -20,000 | 49.0812 | 5,101,609,374 | 2018-04-30 |
| 1920 | 2018-04-30 | 2,503,949,270 | 470,000 | 49.0816 | 5,101,609,374 | 2018-04-30 |
| 1921 | 2018-04-27 | 2,503,479,270 | -480,000 | 49.0723 | 5,101,609,374 | 2018-03-31 |
| 1922 | 2018-04-26 | 2,503,959,270 | 790,000 | 49.0818 | 5,101,609,374 | 2018-03-31 |
| 1923 | 2018-04-25 | 2,503,169,270 | -380,000 | 49.0663 | 5,101,609,374 | 2018-03-31 |
| 1924 | 2018-04-24 | 2,503,549,270 | -650,000 | 49.0737 | 5,101,609,374 | 2018-03-31 |
| 1925 | 2018-04-23 | 2,504,199,270 | -360,000 | 49.0865 | 5,101,609,374 | 2018-03-31 |
| 1926 | 2018-04-20 | 2,504,559,270 | -910,000 | 49.0935 | 5,101,609,374 | 2018-03-31 |
| 1927 | 2018-04-19 | 2,505,469,270 | -120,000 | 49.1114 | 5,101,609,374 | 2018-03-31 |
| 1928 | 2018-04-18 | 2,505,589,270 | 820,000 | 49.1137 | 5,101,609,374 | 2018-03-31 |
| 1929 | 2018-04-17 | 2,504,769,270 | 180,000 | 49.0976 | 5,101,609,374 | 2018-03-31 |
| 1930 | 2018-04-16 | 2,504,589,270 | 220,000 | 49.0941 | 5,101,609,374 | 2018-03-31 |
| 1931 | 2018-04-13 | 2,504,369,270 | 20,000 | 49.0898 | 5,101,609,374 | 2018-03-31 |
| 1932 | 2018-04-12 | 2,504,349,270 | -10,000 | 49.0894 | 5,101,609,374 | 2018-03-31 |
| 1933 | 2018-04-11 | 2,504,359,270 | -430,000 | 49.0896 | 5,101,609,374 | 2018-03-31 |
| 1934 | 2018-04-10 | 2,504,789,270 | -270,000 | 49.0980 | 5,101,609,374 | 2018-03-31 |
| 1935 | 2018-04-09 | 2,505,059,270 | 1,690,000 | 49.1033 | 5,101,609,374 | 2018-03-31 |
| 1936 | 2018-04-06 | 2,503,369,270 | -3,080,000 | 49.0702 | 5,101,609,374 | 2018-03-31 |
| 1937 | 2018-04-04 | 2,506,449,270 | 5,420,000 | 49.1306 | 5,101,609,374 | 2018-03-31 |
| 1938 | 2018-04-03 | 2,501,029,270 | -2,040,000 | 49.0243 | 5,101,609,374 | 2018-03-31 |
| 1939 | 2018-03-29 | 2,503,069,270 | 870,000 | 49.0643 | 5,101,609,374 | 2018-02-28 |
| 1940 | 2018-03-28 | 2,502,199,270 | -130,000 | 49.0473 | 5,101,609,374 | 2018-02-28 |
| 1941 | 2018-03-27 | 2,502,329,270 | 140,000 | 49.0498 | 5,101,609,374 | 2018-02-28 |
| 1942 | 2018-03-26 | 2,502,189,270 | 1,180,000 | 49.0471 | 5,101,609,374 | 2018-02-28 |
| 1943 | 2018-03-23 | 2,501,009,270 | 2,490,000 | 49.0239 | 5,101,609,374 | 2018-02-28 |
| 1944 | 2018-03-22 | 2,498,519,270 | 40,000 | 48.9751 | 5,101,609,374 | 2018-02-28 |
| 1945 | 2018-03-21 | 2,498,479,270 | -310,000 | 48.9743 | 5,101,609,374 | 2018-02-28 |
| 1946 | 2018-03-20 | 2,498,789,270 | -1,080,000 | 48.9804 | 5,101,609,374 | 2018-02-28 |
| 1947 | 2018-03-19 | 2,499,869,270 | 210,000 | 49.0016 | 5,101,609,374 | 2018-02-28 |
| 1948 | 2018-03-16 | 2,499,659,270 | -320,000 | 48.9975 | 5,101,609,374 | 2018-02-28 |
| 1949 | 2018-03-15 | 2,499,979,270 | -680,000 | 49.0037 | 5,101,609,374 | 2018-02-28 |
| 1950 | 2018-03-14 | 2,500,659,270 | -90,000 | 49.0171 | 5,101,609,374 | 2018-02-28 |
| 1951 | 2018-03-13 | 2,500,749,270 | -450,000 | 49.0188 | 5,101,609,374 | 2018-02-28 |
| 1952 | 2018-03-12 | 2,501,199,270 | 0 | 49.0277 | 5,101,609,374 | 2018-02-28 |
| 1953 | 2018-03-09 | 2,501,199,270 | 100,000 | 49.0277 | 5,101,609,374 | 2018-02-28 |
| 1954 | 2018-03-08 | 2,501,099,270 | -510,000 | 49.0257 | 5,101,609,374 | 2018-02-28 |
| 1955 | 2018-03-07 | 2,501,609,270 | 20,000 | 49.0357 | 5,101,609,374 | 2018-02-28 |
| 1956 | 2018-03-06 | 2,501,589,270 | -170,000 | 49.0353 | 5,101,609,374 | 2018-02-28 |
| 1957 | 2018-03-05 | 2,501,759,270 | 90,000 | 49.0386 | 5,101,609,374 | 2018-02-28 |
| 1958 | 2018-03-02 | 2,501,669,270 | -10,000 | 49.0369 | 5,101,609,374 | 2018-02-28 |
| 1959 | 2018-03-01 | 2,501,679,270 | -330,000 | 49.0371 | 5,101,609,374 | 2018-02-28 |
| 1960 | 2018-02-28 | 2,502,009,270 | -90,000 | 49.0435 | 5,101,609,374 | 2018-02-28 |
| 1961 | 2018-02-27 | 2,502,099,270 | 0 | 49.0453 | 5,101,609,374 | 2018-01-31 |
| 1962 | 2018-02-26 | 2,502,099,270 | -50,000 | 49.0453 | 5,101,609,374 | 2018-01-31 |
| 1963 | 2018-02-23 | 2,502,149,270 | 430,000 | 49.0463 | 5,101,609,374 | 2018-01-31 |
| 1964 | 2018-02-22 | 2,501,719,270 | -1,220,000 | 49.0378 | 5,101,609,374 | 2018-01-31 |
| 1965 | 2018-02-21 | 2,502,939,270 | 170,000 | 49.0618 | 5,101,609,374 | 2018-01-31 |
| 1966 | 2018-02-20 | 2,502,769,270 | -1,380,000 | 49.0584 | 5,101,609,374 | 2018-01-31 |
| 1967 | 2018-02-15 | 2,504,149,270 | 0 | 49.0855 | 5,101,609,374 | 2018-01-31 |
| 1968 | 2018-02-14 | 2,504,149,270 | 330,000 | 49.0855 | 5,101,609,374 | 2018-01-31 |
| 1969 | 2018-02-13 | 2,503,819,270 | -210,000 | 49.0790 | 5,101,609,374 | 2018-01-31 |
| 1970 | 2018-02-12 | 2,504,029,270 | -610,000 | 49.0831 | 5,101,609,374 | 2018-01-31 |
| 1971 | 2018-02-09 | 2,504,639,270 | 3,410,000 | 49.0951 | 5,101,609,374 | 2018-01-31 |
| 1972 | 2018-02-08 | 2,501,229,270 | 3,230,000 | 49.0282 | 5,101,609,374 | 2018-01-31 |
| 1973 | 2018-02-07 | 2,497,999,270 | 760,000 | 48.9649 | 5,101,609,374 | 2018-01-31 |
| 1974 | 2018-02-06 | 2,497,239,270 | 680,000 | 48.9500 | 5,101,609,374 | 2018-01-31 |
| 1975 | 2018-02-05 | 2,496,559,270 | -390,000 | 48.9367 | 5,101,609,374 | 2018-01-31 |
| 1976 | 2018-02-02 | 2,496,949,270 | 540,000 | 48.9443 | 5,101,609,374 | 2018-01-31 |
| 1977 | 2018-02-01 | 2,496,409,270 | 820,000 | 48.9338 | 5,101,609,374 | 2018-01-31 |
| 1978 | 2018-01-31 | 2,495,589,270 | -340,000 | 48.9177 | 5,101,609,374 | 2018-01-31 |
| 1979 | 2018-01-30 | 2,495,929,270 | -430,000 | 48.9244 | 5,101,609,374 | 2017-12-31 |
| 1980 | 2018-01-29 | 2,496,359,270 | 1,220,000 | 48.9328 | 5,101,609,374 | 2017-12-31 |
| 1981 | 2018-01-26 | 2,495,139,270 | 1,650,000 | 48.9089 | 5,101,609,374 | 2017-12-31 |
| 1982 | 2018-01-25 | 2,493,489,270 | 1,350,000 | 48.8765 | 5,101,609,374 | 2017-12-31 |
| 1983 | 2018-01-24 | 2,492,139,270 | -120,000 | 48.8501 | 5,101,609,374 | 2017-12-31 |
| 1984 | 2018-01-23 | 2,492,259,270 | 800,000 | 48.8524 | 5,101,609,374 | 2017-12-31 |
| 1985 | 2018-01-22 | 2,491,459,270 | -220,000 | 48.8367 | 5,101,609,374 | 2017-12-31 |
| 1986 | 2018-01-19 | 2,491,679,270 | -1,160,000 | 48.8410 | 5,101,609,374 | 2017-12-31 |
| 1987 | 2018-01-18 | 2,492,839,270 | 1,012,000 | 48.8638 | 5,101,609,374 | 2017-12-31 |
| 1988 | 2018-01-17 | 2,491,827,270 | 1,050,000 | 48.8439 | 5,101,609,374 | 2017-12-31 |
| 1989 | 2018-01-16 | 2,490,777,270 | 1,220,000 | 48.8234 | 5,101,609,374 | 2017-12-31 |
| 1990 | 2018-01-15 | 2,489,557,270 | 996,177,501 | 48.7994 | 5,101,609,374 | 2017-12-31 |
| 1991 | 2018-01-12 | 1,493,379,769 | 1,850,000 | 29.2727 | 5,101,609,374 | 2017-12-31 |
| 1992 | 2018-01-11 | 1,491,529,769 | 1,690,000 | 29.2365 | 5,101,609,374 | 2017-12-31 |
| 1993 | 2018-01-10 | 1,489,839,769 | -40,000 | 29.2033 | 5,101,609,374 | 2017-12-31 |
| 1994 | 2018-01-09 | 1,489,879,769 | 440,000 | 29.2041 | 5,101,609,374 | 2017-12-31 |
| 1995 | 2018-01-08 | 1,489,439,769 | 960,000 | 29.1955 | 5,101,609,374 | 2017-12-31 |
| 1996 | 2018-01-05 | 1,488,479,769 | -640,000 | 29.1767 | 5,101,609,374 | 2017-12-31 |
| 1997 | 2018-01-04 | 1,489,119,769 | -312,000 | 29.1892 | 5,101,609,374 | 2017-12-31 |
| 1998 | 2018-01-03 | 1,489,431,769 | 840,000 | 29.1953 | 5,101,609,374 | 2017-12-31 |
| 1999 | 2018-01-02 | 1,488,591,769 | -110,000 | 29.1789 | 5,101,609,374 | 2017-12-31 |
| 2000 | 2017-12-29 | 1,488,701,769 | -170,000 | 29.1810 | 5,101,609,374 | 2017-11-30 |
| 2001 | 2017-12-28 | 1,488,871,769 | -250,000 | 29.1844 | 5,101,609,374 | 2017-11-30 |
| 2002 | 2017-12-27 | 1,489,121,769 | 210,000 | 29.1893 | 5,101,609,374 | 2017-11-30 |
| 2003 | 2017-12-22 | 1,488,911,769 | 340,000 | 29.1851 | 5,101,609,374 | 2017-11-30 |
| 2004 | 2017-12-21 | 1,488,571,769 | -250,000 | 29.1785 | 5,101,609,374 | 2017-11-30 |
| 2005 | 2017-12-20 | 1,488,821,769 | 1,109,522,990 | 29.1834 | 5,101,609,374 | 2017-11-30 |
| 2006 | 2017-12-19 | 379,298,779 | 380,000 | 7.4349 | 5,101,609,374 | 2017-11-30 |
| 2007 | 2017-12-18 | 378,918,779 | 1,000,000 | 7.4274 | 5,101,609,374 | 2017-11-30 |
| 2008 | 2017-12-15 | 377,918,779 | 440,000 | 7.4078 | 5,101,609,374 | 2017-11-30 |
| 2009 | 2017-12-14 | 377,478,779 | 200,000 | 7.3992 | 5,101,609,374 | 2017-11-30 |
| 2010 | 2017-12-13 | 377,278,779 | -560,000 | 7.3953 | 5,101,609,374 | 2017-11-30 |
| 2011 | 2017-12-12 | 377,838,779 | -400,000 | 7.4063 | 5,101,609,374 | 2017-11-30 |
| 2012 | 2017-12-11 | 378,238,779 | 1,500,000 | 7.4141 | 5,101,609,374 | 2017-11-30 |
| 2013 | 2017-12-08 | 376,738,779 | -820,000 | 7.3847 | 5,101,609,374 | 2017-11-30 |
| 2014 | 2017-12-07 | 377,558,779 | 540,000 | 7.4008 | 5,101,609,374 | 2017-11-30 |
| 2015 | 2017-12-06 | 377,018,779 | 80,000 | 7.3902 | 5,101,609,374 | 2017-11-30 |
| 2016 | 2017-12-05 | 376,938,779 | 970,000 | 7.3886 | 5,101,609,374 | 2017-11-30 |
| 2017 | 2017-12-04 | 375,968,779 | 2,150,000 | 7.3696 | 5,101,609,374 | 2017-11-30 |
| 2018 | 2017-12-01 | 373,818,779 | 1,230,000 | 7.3275 | 5,101,609,374 | 2017-11-30 |
| 2019 | 2017-11-30 | 372,588,779 | 1,480,000 | 7.3034 | 5,101,609,374 | 2017-11-30 |
| 2020 | 2017-11-29 | 371,108,779 | 1,510,000 | 7.2743 | 5,101,609,374 | 2017-11-14 |
| 2021 | 2017-11-28 | 369,598,779 | -390,000 | 7.2447 | 5,101,609,374 | 2017-11-14 |
| 2022 | 2017-11-27 | 369,988,779 | -110,000 | 7.2524 | 5,101,609,374 | 2017-11-14 |
| 2023 | 2017-11-24 | 370,098,779 | 490,000 | 7.2545 | 5,101,609,374 | 2017-11-14 |
| 2024 | 2017-11-23 | 369,608,779 | -950,000 | 7.2449 | 5,101,609,374 | 2017-11-14 |
| 2025 | 2017-11-22 | 370,558,779 | 2,100,000 | 7.2636 | 5,101,609,374 | 2017-11-14 |
| 2026 | 2017-11-21 | 368,458,779 | 2,820,000 | 7.2224 | 5,101,609,374 | 2017-11-14 |
| 2027 | 2017-11-20 | 365,638,779 | 1,620,000 | 7.1671 | 5,101,609,374 | 2017-11-14 |
| 2028 | 2017-11-17 | 364,018,779 | 3,600,000 | 7.1354 | 5,101,609,374 | 2017-11-14 |
| 2029 | 2017-11-16 | 360,418,779 | -980,000 | 7.0648 | 5,101,609,374 | 2017-11-14 |
| 2030 | 2017-11-15 | 361,398,779 | 770,000 | 7.0840 | 5,101,609,374 | 2017-11-14 |
| 2031 | 2017-11-14 | 360,628,779 | 2,177,330 | 7.0689 | 5,101,609,374 | 2017-11-14 |
| 2032 | 2017-11-13 | 358,451,449 | -1,950,000 | 9.3683 | 3,826,207,031 | 2017-10-31 |
| 2033 | 2017-11-10 | 360,401,449 | 160,000 | 9.4193 | 3,826,207,031 | 2017-10-31 |
| 2034 | 2017-11-09 | 360,241,449 | 460,000 | 9.4151 | 3,826,207,031 | 2017-10-31 |
| 2035 | 2017-11-08 | 359,781,449 | 70,000 | 9.4031 | 3,826,207,031 | 2017-10-31 |
| 2036 | 2017-11-07 | 359,711,449 | -334,000 | 9.4013 | 3,826,207,031 | 2017-10-31 |
| 2037 | 2017-11-06 | 360,045,449 | -1,180,000 | 9.4100 | 3,826,207,031 | 2017-10-31 |
| 2038 | 2017-11-03 | 361,225,449 | -1,140,000 | 9.4408 | 3,826,207,031 | 2017-10-31 |
| 2039 | 2017-11-02 | 362,365,449 | -756,000 | 9.4706 | 3,826,207,031 | 2017-10-31 |
| 2040 | 2017-11-01 | 363,121,449 | -430,000 | 9.4904 | 3,826,207,031 | 2017-10-31 |
| 2041 | 2017-10-31 | 363,551,449 | -186,000 | 9.5016 | 3,826,207,031 | 2017-10-31 |
| 2042 | 2017-10-30 | 363,737,449 | 1,520,000 | 9.5065 | 3,826,207,031 | 2017-09-30 |
| 2043 | 2017-10-27 | 362,217,449 | -4,140,000 | 9.4667 | 3,826,207,031 | 2017-09-30 |
| 2044 | 2017-10-26 | 366,357,449 | -3,700,000 | 9.5750 | 3,826,207,031 | 2017-09-30 |
| 2045 | 2017-10-25 | 370,057,449 | 70,000 | 9.6717 | 3,826,207,031 | 2017-09-30 |
| 2046 | 2017-10-24 | 369,987,449 | -310,000 | 9.6698 | 3,826,207,031 | 2017-09-30 |
| 2047 | 2017-10-23 | 370,297,449 | -230,000 | 9.6779 | 3,826,207,031 | 2017-09-30 |
| 2048 | 2017-10-20 | 370,527,449 | 220,000 | 9.6839 | 3,826,207,031 | 2017-09-30 |
| 2049 | 2017-10-19 | 370,307,449 | -1,930,000 | 9.6782 | 3,826,207,031 | 2017-09-30 |
| 2050 | 2017-10-18 | 372,237,449 | -970,000 | 9.7286 | 3,826,207,031 | 2017-09-30 |
| 2051 | 2017-10-17 | 373,207,449 | 1,020,000 | 9.7540 | 3,826,207,031 | 2017-09-30 |
| 2052 | 2017-10-16 | 372,187,449 | -1,450,000 | 9.7273 | 3,826,207,031 | 2017-09-30 |
| 2053 | 2017-10-13 | 373,637,449 | -1,170,000 | 9.7652 | 3,826,207,031 | 2017-09-30 |
| 2054 | 2017-10-12 | 374,807,449 | -190,000 | 9.7958 | 3,826,207,031 | 2017-09-30 |
| 2055 | 2017-10-11 | 374,997,449 | -590,000 | 9.8008 | 3,826,207,031 | 2017-09-30 |
| 2056 | 2017-10-10 | 375,587,449 | -574,000 | 9.8162 | 3,826,207,031 | 2017-09-30 |
| 2057 | 2017-10-09 | 376,161,449 | 130,341 | 9.8312 | 3,826,207,031 | 2017-09-30 |
| 2058 | 2017-10-06 | 376,031,108 | 530,000 | 9.8278 | 3,826,207,031 | 2017-09-30 |
| 2059 | 2017-10-04 | 375,501,108 | 60,000 | 9.8139 | 3,826,207,031 | 2017-09-30 |
| 2060 | 2017-10-03 | 375,441,108 | 420,000 | 9.8124 | 3,826,207,031 | 2017-09-30 |
| 2061 | 2017-09-29 | 375,021,108 | -240,000 | 9.8014 | 3,826,207,031 | 2017-08-31 |
| 2062 | 2017-09-28 | 375,261,108 | 1,600,000 | 9.8077 | 3,826,207,031 | 2017-08-31 |
| 2063 | 2017-09-27 | 373,661,108 | 1,000,000 | 9.7658 | 3,826,207,031 | 2017-08-31 |
| 2064 | 2017-09-26 | 372,661,108 | -200,000 | 9.7397 | 3,826,207,031 | 2017-08-31 |
| 2065 | 2017-09-25 | 372,861,108 | 2,920,000 | 9.7449 | 3,826,207,031 | 2017-08-31 |
| 2066 | 2017-09-22 | 369,941,108 | -200,000 | 9.6686 | 3,826,207,031 | 2017-08-31 |
| 2067 | 2017-09-21 | 370,141,108 | 1,380,000 | 9.6738 | 3,826,207,031 | 2017-08-31 |
| 2068 | 2017-09-20 | 368,761,108 | 410,000 | 9.6378 | 3,826,207,031 | 2017-08-31 |
| 2069 | 2017-09-19 | 368,351,108 | -170,000 | 9.6271 | 3,826,207,031 | 2017-08-31 |
| 2070 | 2017-09-18 | 368,521,108 | -2,370,000 | 9.6315 | 3,826,207,031 | 2017-08-31 |
| 2071 | 2017-09-15 | 370,891,108 | 130,000 | 9.6934 | 3,826,207,031 | 2017-08-31 |
| 2072 | 2017-09-14 | 370,761,108 | 430,000 | 9.6900 | 3,826,207,031 | 2017-08-31 |
| 2073 | 2017-09-13 | 370,331,108 | 7,990,000 | 9.6788 | 3,826,207,031 | 2017-08-31 |
| 2074 | 2017-09-12 | 362,341,108 | 3,120,000 | 9.4700 | 3,826,207,031 | 2017-08-31 |
| 2075 | 2017-09-11 | 359,221,108 | 1,060,000 | 9.3884 | 3,826,207,031 | 2017-08-31 |
| 2076 | 2017-09-08 | 358,161,108 | 250,000 | 9.3607 | 3,826,207,031 | 2017-08-31 |
| 2077 | 2017-09-07 | 357,911,108 | 750,000 | 9.3542 | 3,826,207,031 | 2017-08-31 |
| 2078 | 2017-09-06 | 357,161,108 | -2,840,000 | 9.3346 | 3,826,207,031 | 2017-08-31 |
| 2079 | 2017-09-05 | 360,001,108 | 940,000 | 9.4088 | 3,826,207,031 | 2017-08-31 |
| 2080 | 2017-09-04 | 359,061,108 | 220,000 | 9.3843 | 3,826,207,031 | 2017-08-31 |
| 2081 | 2017-09-01 | 358,841,108 | 790,000 | 9.3785 | 3,826,207,031 | 2017-08-31 |
| 2082 | 2017-08-31 | 358,051,108 | 170,000 | 9.3579 | 3,826,207,031 | 2017-08-31 |
| 2083 | 2017-08-30 | 357,881,108 | -1,550,000 | 9.3534 | 3,826,207,031 | 2017-07-31 |
| 2084 | 2017-08-29 | 359,431,108 | -810,000 | 9.3939 | 3,826,207,031 | 2017-07-31 |
| 2085 | 2017-08-28 | 360,241,108 | -930,000 | 9.4151 | 3,826,207,031 | 2017-07-31 |
| 2086 | 2017-08-25 | 361,171,108 | 100,000 | 9.4394 | 3,826,207,031 | 2017-07-31 |
| 2087 | 2017-08-24 | 361,071,108 | 1,000,000 | 9.4368 | 3,826,207,031 | 2017-07-31 |
| 2088 | 2017-08-23 | 360,071,108 | 0 | 9.4107 | 3,826,207,031 | 2017-07-31 |
| 2089 | 2017-08-22 | 360,071,108 | 30,000 | 9.4107 | 3,826,207,031 | 2017-07-31 |
| 2090 | 2017-08-21 | 360,041,108 | -410,000 | 9.4099 | 3,826,207,031 | 2017-07-31 |
| 2091 | 2017-08-18 | 360,451,108 | 0 | 9.4206 | 3,826,207,031 | 2017-07-31 |
| 2092 | 2017-08-17 | 360,451,108 | 0 | 9.4206 | 3,826,207,031 | 2017-07-31 |
| 2093 | 2017-08-16 | 360,451,108 | -540,000 | 9.4206 | 3,826,207,031 | 2017-07-31 |
| 2094 | 2017-08-15 | 360,991,108 | -260,000 | 9.4347 | 3,826,207,031 | 2017-07-31 |
| 2095 | 2017-08-14 | 361,251,108 | 540,000 | 9.4415 | 3,826,207,031 | 2017-07-31 |
| 2096 | 2017-08-11 | 360,711,108 | 110,000 | 9.4274 | 3,826,207,031 | 2017-07-31 |
| 2097 | 2017-08-10 | 360,601,108 | 956,000 | 9.4245 | 3,826,207,031 | 2017-07-31 |
| 2098 | 2017-08-09 | 359,645,108 | -1,260,000 | 9.3995 | 3,826,207,031 | 2017-07-31 |
| 2099 | 2017-08-08 | 360,905,108 | 1,060,000 | 9.4325 | 3,826,207,031 | 2017-07-31 |
| 2100 | 2017-08-07 | 359,845,108 | 5,450,000 | 9.4047 | 3,826,207,031 | 2017-07-31 |
| 2101 | 2017-08-04 | 354,395,108 | -960,000 | 9.2623 | 3,826,207,031 | 2017-07-31 |
| 2102 | 2017-08-03 | 355,355,108 | 100 | 9.2874 | 3,826,207,031 | 2017-07-31 |
| 2103 | 2017-08-02 | 355,355,008 | 3,320,000 | 9.2874 | 3,826,207,031 | 2017-07-31 |
| 2104 | 2017-08-01 | 352,035,008 | 0 | 9.2006 | 3,826,207,031 | 2017-07-31 |
| 2105 | 2017-07-31 | 352,035,008 | 200,000 | 9.2006 | 3,826,207,031 | 2017-07-31 |
| 2106 | 2017-07-28 | 351,835,008 | 30,000 | 9.1954 | 3,826,207,031 | 2017-06-30 |
| 2107 | 2017-07-27 | 351,805,008 | 0 | 9.1946 | 3,826,207,031 | 2017-06-30 |
| 2108 | 2017-07-26 | 351,805,008 | 140,000 | 9.1946 | 3,826,207,031 | 2017-06-30 |
| 2109 | 2017-07-25 | 351,665,008 | 300,000 | 9.1910 | 3,826,207,031 | 2017-06-30 |
| 2110 | 2017-07-24 | 351,365,008 | -130,000 | 9.1831 | 3,826,207,031 | 2017-06-30 |
| 2111 | 2017-07-21 | 351,495,008 | 340,000 | 9.1865 | 3,826,207,031 | 2017-06-30 |
| 2112 | 2017-07-20 | 351,155,008 | 1,290,000 | 9.1776 | 3,826,207,031 | 2017-06-30 |
| 2113 | 2017-07-19 | 349,865,008 | 210,000 | 9.1439 | 3,826,207,031 | 2017-06-30 |
| 2114 | 2017-07-18 | 349,655,008 | 660,000 | 9.1384 | 3,826,207,031 | 2017-06-30 |
| 2115 | 2017-07-17 | 348,995,008 | 190,000 | 9.1212 | 3,826,207,031 | 2017-06-30 |
| 2116 | 2017-07-14 | 348,805,008 | -220,000 | 9.1162 | 3,826,207,031 | 2017-06-30 |
| 2117 | 2017-07-13 | 349,025,008 | 230,000 | 9.1220 | 3,826,207,031 | 2017-06-30 |
| 2118 | 2017-07-12 | 348,795,008 | 240,000 | 9.1159 | 3,826,207,031 | 2017-06-30 |
| 2119 | 2017-07-11 | 348,555,008 | 200,000 | 9.1097 | 3,826,207,031 | 2017-06-30 |
| 2120 | 2017-07-10 | 348,355,008 | 180,000 | 9.1044 | 3,826,207,031 | 2017-06-30 |
| 2121 | 2017-07-07 | 348,175,008 | 350,000 | 9.0997 | 3,826,207,031 | 2017-06-30 |
| 2122 | 2017-07-06 | 347,825,008 | 1,060,000 | 9.0906 | 3,826,207,031 | 2017-06-30 |
| 2123 | 2017-07-05 | 346,765,008 | 0 | 9.0629 | 3,826,207,031 | 2017-06-30 |
| 2124 | 2017-07-04 | 346,765,008 | 40,000 | 9.0629 | 3,826,207,031 | 2017-06-30 |
| 2125 | 2017-07-03 | 346,725,008 | 260,000 | 9.0618 | 3,826,207,031 | 2017-06-30 |
| 2126 | 2017-06-30 | 346,465,008 | 240,000 | 9.0551 | 3,826,207,031 | 2017-06-30 |
| 2127 | 2017-06-29 | 346,225,008 | 0 | 9.0488 | 3,826,207,031 | 2017-05-31 |
| 2128 | 2017-06-28 | 346,225,008 | 240,000 | 9.0488 | 3,826,207,031 | 2017-05-31 |
| 2129 | 2017-06-27 | 345,985,008 | 2,340,000 | 9.0425 | 3,826,207,031 | 2017-05-31 |
| 2130 | 2017-06-26 | 343,645,008 | 1,270,000 | 8.9813 | 3,826,207,031 | 2017-05-31 |
| 2131 | 2017-06-23 | 342,375,008 | 1,420,000 | 8.9482 | 3,826,207,031 | 2017-05-31 |
| 2132 | 2017-06-22 | 340,955,008 | -70,000 | 8.9110 | 3,826,207,031 | 2017-05-31 |
| 2133 | 2017-06-21 | 341,025,008 | -524,000 | 8.9129 | 3,826,207,031 | 2017-05-31 |
| 2134 | 2017-06-20 | 341,549,008 | 150,000 | 8.9266 | 3,826,207,031 | 2017-05-31 |
| 2135 | 2017-06-19 | 341,399,008 | 0 | 8.9226 | 3,826,207,031 | 2017-05-31 |
| 2136 | 2017-06-16 | 341,399,008 | 10,000 | 8.9226 | 3,826,207,031 | 2017-05-31 |
| 2137 | 2017-06-15 | 341,389,008 | 600,000 | 8.9224 | 3,826,207,031 | 2017-05-31 |
| 2138 | 2017-06-14 | 340,789,008 | 2,290,000 | 8.9067 | 3,826,207,031 | 2017-05-31 |
| 2139 | 2017-06-13 | 338,499,008 | 100,000 | 8.8469 | 3,826,207,031 | 2017-05-31 |
| 2140 | 2017-06-12 | 338,399,008 | 3,860,000 | 8.8442 | 3,826,207,031 | 2017-05-31 |
| 2141 | 2017-06-09 | 334,539,008 | 230,000 | 8.7434 | 3,826,207,031 | 2017-05-31 |
| 2142 | 2017-06-08 | 334,309,008 | 296,616 | 8.7373 | 3,826,207,031 | 2017-05-31 |
| 2143 | 2017-06-07 | 334,012,392 | -320,000 | 8.7296 | 3,826,207,031 | 2017-05-31 |
| 2144 | 2017-06-06 | 334,332,392 | 0 | 8.7380 | 3,826,207,031 | 2017-05-31 |
| 2145 | 2017-06-05 | 334,332,392 | 24,000 | 8.7380 | 3,826,207,031 | 2017-05-31 |
| 2146 | 2017-06-02 | 334,308,392 | 440,000 | 8.7373 | 3,826,207,031 | 2017-05-31 |
| 2147 | 2017-06-01 | 333,868,392 | -230,000 | 8.7258 | 3,826,207,031 | 2017-05-31 |
| 2148 | 2017-05-31 | 334,098,392 | -30,000 | 8.7318 | 3,826,207,031 | 2017-05-31 |
| 2149 | 2017-05-29 | 334,128,392 | -110,000 | 8.7326 | 3,826,207,031 | 2017-04-30 |
| 2150 | 2017-05-26 | 334,238,392 | -100,000 | 8.7355 | 3,826,207,031 | 2017-04-30 |
| 2151 | 2017-05-25 | 334,338,392 | -50,000 | 8.7381 | 3,826,207,031 | 2017-04-30 |
| 2152 | 2017-05-24 | 334,388,392 | -320,000 | 8.7394 | 3,826,207,031 | 2017-04-30 |
| 2153 | 2017-05-23 | 334,708,392 | 200,000 | 8.7478 | 3,826,207,031 | 2017-04-30 |
| 2154 | 2017-05-22 | 334,508,392 | 90,000 | 8.7426 | 3,826,207,031 | 2017-04-30 |
| 2155 | 2017-05-19 | 334,418,392 | 110,000 | 8.7402 | 3,826,207,031 | 2017-04-30 |
| 2156 | 2017-05-18 | 334,308,392 | 110,000 | 8.7373 | 3,826,207,031 | 2017-04-30 |
| 2157 | 2017-05-17 | 334,198,392 | 1,910,000 | 8.7345 | 3,826,207,031 | 2017-04-30 |
| 2158 | 2017-05-16 | 332,288,392 | 0 | 8.6845 | 3,826,207,031 | 2017-04-30 |
| 2159 | 2017-05-15 | 332,288,392 | -200,000 | 8.6845 | 3,826,207,031 | 2017-04-30 |
| 2160 | 2017-05-12 | 332,488,392 | -220,000 | 8.6898 | 3,826,207,031 | 2017-04-30 |
| 2161 | 2017-05-11 | 332,708,392 | -10,000 | 8.6955 | 3,826,207,031 | 2017-04-30 |
| 2162 | 2017-05-10 | 332,718,392 | 0 | 8.6958 | 3,826,207,031 | 2017-04-30 |
| 2163 | 2017-05-09 | 332,718,392 | 990,000 | 8.6958 | 3,826,207,031 | 2017-04-30 |
| 2164 | 2017-05-08 | 331,728,392 | 10,000 | 8.6699 | 3,826,207,031 | 2017-04-30 |
| 2165 | 2017-05-05 | 331,718,392 | 0 | 8.6696 | 3,826,207,031 | 2017-04-30 |
| 2166 | 2017-05-04 | 331,718,392 | -360,000 | 8.6696 | 3,826,207,031 | 2017-04-30 |
| 2167 | 2017-05-02 | 332,078,392 | -100,000 | 8.6790 | 3,826,207,031 | 2017-04-30 |
| 2168 | 2017-04-28 | 332,178,392 | 80,000 | 8.6817 | 3,826,207,031 | 2017-03-31 |
| 2169 | 2017-04-27 | 332,098,392 | 0 | 8.6796 | 3,826,207,031 | 2017-03-31 |
| 2170 | 2017-04-26 | 332,098,392 | 0 | 8.6796 | 3,826,207,031 | 2017-03-31 |
| 2171 | 2017-04-25 | 332,098,392 | -180,000 | 8.6796 | 3,826,207,031 | 2017-03-31 |
| 2172 | 2017-04-24 | 332,278,392 | 1,060,000 | 8.6843 | 3,826,207,031 | 2017-03-31 |
| 2173 | 2017-04-21 | 331,218,392 | 1,410,000 | 8.6566 | 3,826,207,031 | 2017-03-31 |
| 2174 | 2017-04-20 | 329,808,392 | 0 | 8.6197 | 3,826,207,031 | 2017-03-31 |
| 2175 | 2017-04-19 | 329,808,392 | -10,000 | 8.6197 | 3,826,207,031 | 2017-03-31 |
| 2176 | 2017-04-18 | 329,818,392 | 0 | 8.6200 | 3,826,207,031 | 2017-03-31 |
| 2177 | 2017-04-13 | 329,818,392 | 80,000 | 8.6200 | 3,826,207,031 | 2017-03-31 |
| 2178 | 2017-04-12 | 329,738,392 | -10,000 | 8.6179 | 3,826,207,031 | 2017-03-31 |
| 2179 | 2017-04-11 | 329,748,392 | -290,000 | 8.6182 | 3,826,207,031 | 2017-03-31 |
| 2180 | 2017-04-10 | 330,038,392 | 0 | 8.6257 | 3,826,207,031 | 2017-03-31 |
| 2181 | 2017-04-07 | 330,038,392 | -5,200 | 8.6257 | 3,826,207,031 | 2017-03-31 |
| 2182 | 2017-04-06 | 330,043,592 | -50,000 | 8.6259 | 3,826,207,031 | 2017-03-31 |
| 2183 | 2017-04-05 | 330,093,592 | -230,000 | 8.6272 | 3,826,207,031 | 2017-03-31 |
| 2184 | 2017-04-03 | 330,323,592 | -600,000 | 8.6332 | 3,826,207,031 | 2017-03-31 |
| 2185 | 2017-03-31 | 330,923,592 | 0 | 8.6489 | 3,826,207,031 | 2017-03-31 |
| 2186 | 2017-03-30 | 330,923,592 | 570,000 | 8.6489 | 3,826,207,031 | 2017-02-28 |
| 2187 | 2017-03-29 | 330,353,592 | -30,000 | 8.6340 | 3,826,207,031 | 2017-02-28 |
| 2188 | 2017-03-28 | 330,383,592 | -580,000 | 8.6348 | 3,826,207,031 | 2017-02-28 |
| 2189 | 2017-03-27 | 330,963,592 | -1,520,000 | 8.6499 | 3,826,207,031 | 2017-02-28 |
| 2190 | 2017-03-24 | 332,483,592 | 0 | 8.6896 | 3,826,207,031 | 2017-02-28 |
| 2191 | 2017-03-23 | 332,483,592 | 80,000 | 8.6896 | 3,826,207,031 | 2017-02-28 |
| 2192 | 2017-03-22 | 332,403,592 | -710,000 | 8.6875 | 3,826,207,031 | 2017-02-28 |
| 2193 | 2017-03-21 | 333,113,592 | 0 | 8.7061 | 3,826,207,031 | 2017-02-28 |
| 2194 | 2017-03-20 | 333,113,592 | -20,000 | 8.7061 | 3,826,207,031 | 2017-02-28 |
| 2195 | 2017-03-17 | 333,133,592 | 0 | 8.7066 | 3,826,207,031 | 2017-02-28 |
| 2196 | 2017-03-16 | 333,133,592 | 0 | 8.7066 | 3,826,207,031 | 2017-02-28 |
| 2197 | 2017-03-15 | 333,133,592 | -70,000 | 8.7066 | 3,826,207,031 | 2017-02-28 |
| 2198 | 2017-03-14 | 333,203,592 | -1,220,000 | 8.7085 | 3,826,207,031 | 2017-02-28 |
| 2199 | 2017-03-13 | 334,423,592 | -290,000 | 8.7403 | 3,826,207,031 | 2017-02-28 |
| 2200 | 2017-03-10 | 334,713,592 | 70,000 | 8.7479 | 3,826,207,031 | 2017-02-28 |
| 2201 | 2017-03-09 | 334,643,592 | -370,000 | 8.7461 | 3,826,207,031 | 2017-02-28 |
| 2202 | 2017-03-08 | 335,013,592 | -100,000 | 8.7558 | 3,826,207,031 | 2017-02-28 |
| 2203 | 2017-03-07 | 335,113,592 | 0 | 8.7584 | 3,826,207,031 | 2017-02-28 |
| 2204 | 2017-03-06 | 335,113,592 | -20,000 | 8.7584 | 3,826,207,031 | 2017-02-28 |
| 2205 | 2017-03-03 | 335,133,592 | 0 | 8.7589 | 3,826,207,031 | 2017-02-28 |
| 2206 | 2017-03-02 | 335,133,592 | 100,000 | 8.7589 | 3,826,207,031 | 2017-02-28 |
| 2207 | 2017-03-01 | 335,033,592 | 140,000 | 8.7563 | 3,826,207,031 | 2017-02-28 |
| 2208 | 2017-02-28 | 334,893,592 | 650,000 | 8.7526 | 3,826,207,031 | 2017-02-28 |
| 2209 | 2017-02-27 | 334,243,592 | 400,000 | 8.7356 | 3,826,207,031 | 2017-01-31 |
| 2210 | 2017-02-24 | 333,843,592 | 270,000 | 8.7252 | 3,826,207,031 | 2017-01-31 |
| 2211 | 2017-02-23 | 333,573,592 | 0 | 8.7181 | 3,826,207,031 | 2017-01-31 |
| 2212 | 2017-02-22 | 333,573,592 | 110,000 | 8.7181 | 3,826,207,031 | 2017-01-31 |
| 2213 | 2017-02-21 | 333,463,592 | -100,000 | 8.7153 | 3,826,207,031 | 2017-01-31 |
| 2214 | 2017-02-20 | 333,563,592 | 20,000 | 8.7179 | 3,826,207,031 | 2017-01-31 |
| 2215 | 2017-02-17 | 333,543,592 | 80,000 | 8.7173 | 3,826,207,031 | 2017-01-31 |
| 2216 | 2017-02-16 | 333,463,592 | -150,000 | 8.7153 | 3,826,207,031 | 2017-01-31 |
| 2217 | 2017-02-15 | 333,613,592 | 60,000 | 8.7192 | 3,826,207,031 | 2017-01-31 |
| 2218 | 2017-02-14 | 333,553,592 | 0 | 8.7176 | 3,826,207,031 | 2017-01-31 |
| 2219 | 2017-02-13 | 333,553,592 | 2,645,200 | 8.7176 | 3,826,207,031 | 2017-01-31 |
| 2220 | 2017-02-10 | 330,908,392 | -140,000 | 8.6485 | 3,826,207,031 | 2017-01-31 |
| 2221 | 2017-02-09 | 331,048,392 | 0 | 8.6521 | 3,826,207,031 | 2017-01-31 |
| 2222 | 2017-02-08 | 331,048,392 | 250,000 | 8.6521 | 3,826,207,031 | 2017-01-31 |
| 2223 | 2017-02-07 | 330,798,392 | 60,000 | 8.6456 | 3,826,207,031 | 2017-01-31 |
| 2224 | 2017-02-06 | 330,738,392 | 0 | 8.6440 | 3,826,207,031 | 2017-01-31 |
| 2225 | 2017-02-03 | 330,738,392 | 0 | 8.6440 | 3,826,207,031 | 2017-01-31 |
| 2226 | 2017-02-02 | 330,738,392 | 2,000 | 8.6440 | 3,826,207,031 | 2017-01-31 |
| 2227 | 2017-02-01 | 330,736,392 | -150,000 | 8.6440 | 3,826,207,031 | 2017-01-31 |
| 2228 | 2017-01-27 | 330,886,392 | 0 | 8.6479 | 3,826,207,031 | 2016-12-31 |
| 2229 | 2017-01-26 | 330,886,392 | -30,000 | 8.6479 | 3,826,207,031 | 2016-12-31 |
| 2230 | 2017-01-25 | 330,916,392 | 72,000 | 8.6487 | 3,826,207,031 | 2016-12-31 |
| 2231 | 2017-01-24 | 330,844,392 | -540,000 | 8.6468 | 3,826,207,031 | 2016-12-31 |
| 2232 | 2017-01-23 | 331,384,392 | -20,000 | 8.6609 | 3,826,207,031 | 2016-12-31 |
| 2233 | 2017-01-20 | 331,404,392 | -110,000 | 8.6614 | 3,826,207,031 | 2016-12-31 |
| 2234 | 2017-01-19 | 331,514,392 | 0 | 8.6643 | 3,826,207,031 | 2016-12-31 |
| 2235 | 2017-01-18 | 331,514,392 | 0 | 8.6643 | 3,826,207,031 | 2016-12-31 |
| 2236 | 2017-01-17 | 331,514,392 | 50,000 | 8.6643 | 3,826,207,031 | 2016-12-31 |
| 2237 | 2017-01-16 | 331,464,392 | 250,000 | 8.6630 | 3,826,207,031 | 2016-12-31 |
| 2238 | 2017-01-13 | 331,214,392 | 100,000 | 8.6565 | 3,826,207,031 | 2016-12-31 |
| 2239 | 2017-01-12 | 331,114,392 | 0 | 8.6539 | 3,826,207,031 | 2016-12-31 |
| 2240 | 2017-01-11 | 331,114,392 | -60,000 | 8.6539 | 3,826,207,031 | 2016-12-31 |
| 2241 | 2017-01-10 | 331,174,392 | 100,000 | 8.6554 | 3,826,207,031 | 2016-12-31 |
| 2242 | 2017-01-09 | 331,074,392 | 200,000 | 8.6528 | 3,826,207,031 | 2016-12-31 |
| 2243 | 2017-01-06 | 330,874,392 | 0 | 8.6476 | 3,826,207,031 | 2016-12-31 |
| 2244 | 2017-01-05 | 330,874,392 | 10,000 | 8.6476 | 3,826,207,031 | 2016-12-31 |
| 2245 | 2017-01-04 | 330,864,392 | -30,000 | 8.6473 | 3,826,207,031 | 2016-12-31 |
| 2246 | 2017-01-03 | 330,894,392 | 20,000 | 8.6481 | 3,826,207,031 | 2016-12-31 |
| 2247 | 2016-12-30 | 330,874,392 | 70,000 | 8.6476 | 3,826,207,031 | 2016-11-30 |
| 2248 | 2016-12-29 | 330,804,392 | 160,000 | 8.6458 | 3,826,207,031 | 2016-11-30 |
| 2249 | 2016-12-28 | 330,644,392 | -290,000 | 8.6416 | 3,826,207,031 | 2016-11-30 |
| 2250 | 2016-12-23 | 330,934,392 | -100,000 | 8.6492 | 3,826,207,031 | 2016-11-30 |
| 2251 | 2016-12-22 | 331,034,392 | 1,990,000 | 8.6518 | 3,826,207,031 | 2016-11-30 |
| 2252 | 2016-12-21 | 329,044,392 | -170,000 | 8.5998 | 3,826,207,031 | 2016-11-30 |
| 2253 | 2016-12-20 | 329,214,392 | 220,000 | 8.6042 | 3,826,207,031 | 2016-11-30 |
| 2254 | 2016-12-19 | 328,994,392 | 0 | 8.5984 | 3,826,207,031 | 2016-11-30 |
| 2255 | 2016-12-16 | 328,994,392 | -50,000 | 8.5984 | 3,826,207,031 | 2016-11-30 |
| 2256 | 2016-12-15 | 329,044,392 | -1,580,000 | 8.5998 | 3,826,207,031 | 2016-11-30 |
| 2257 | 2016-12-14 | 330,624,392 | 120,000 | 8.6410 | 3,826,207,031 | 2016-11-30 |
| 2258 | 2016-12-13 | 330,504,392 | 210,000 | 8.6379 | 3,826,207,031 | 2016-11-30 |
| 2259 | 2016-12-12 | 330,294,392 | 310,000 | 8.6324 | 3,826,207,031 | 2016-11-30 |
| 2260 | 2016-12-09 | 329,984,392 | -30,000 | 8.6243 | 3,826,207,031 | 2016-11-30 |
| 2261 | 2016-12-08 | 330,014,392 | 70,000 | 8.6251 | 3,826,207,031 | 2016-11-30 |
| 2262 | 2016-12-07 | 329,944,392 | 270,000 | 8.6233 | 3,826,207,031 | 2016-11-30 |
| 2263 | 2016-12-06 | 329,674,392 | 200,000 | 8.6162 | 3,826,207,031 | 2016-11-30 |
| 2264 | 2016-12-05 | 329,474,392 | 0 | 8.6110 | 3,826,207,031 | 2016-11-30 |
| 2265 | 2016-12-02 | 329,474,392 | -10,000 | 8.6110 | 3,826,207,031 | 2016-11-30 |
| 2266 | 2016-12-01 | 329,484,392 | 480,000 | 8.6113 | 3,826,207,031 | 2016-11-30 |
| 2267 | 2016-11-30 | 329,004,392 | -1,870,000 | 8.5987 | 3,826,207,031 | 2016-11-30 |
| 2268 | 2016-11-29 | 330,874,392 | -550,000 | 8.6476 | 3,826,207,031 | 2016-10-31 |
| 2269 | 2016-11-28 | 331,424,392 | -1,450,000 | 8.6620 | 3,826,207,031 | 2016-10-31 |
| 2270 | 2016-11-25 | 332,874,392 | 780,000 | 8.6999 | 3,826,207,031 | 2016-10-31 |
| 2271 | 2016-11-24 | 332,094,392 | 130,000 | 8.6795 | 3,826,207,031 | 2016-10-31 |
| 2272 | 2016-11-23 | 331,964,392 | 70,000 | 8.6761 | 3,826,207,031 | 2016-10-31 |
| 2273 | 2016-11-22 | 331,894,392 | -300,000 | 8.6742 | 3,826,207,031 | 2016-10-31 |
| 2274 | 2016-11-21 | 332,194,392 | 180,000 | 8.6821 | 3,826,207,031 | 2016-10-31 |
| 2275 | 2016-11-18 | 332,014,392 | 790,000 | 8.6774 | 3,826,207,031 | 2016-10-31 |
| 2276 | 2016-11-17 | 331,224,392 | -340,000 | 8.6567 | 3,826,207,031 | 2016-10-31 |
| 2277 | 2016-11-16 | 331,564,392 | 120,000 | 8.6656 | 3,826,207,031 | 2016-10-31 |
| 2278 | 2016-11-15 | 331,444,392 | 850,000 | 8.6625 | 3,826,207,031 | 2016-10-31 |
| 2279 | 2016-11-14 | 330,594,392 | -290,000 | 8.6403 | 3,826,207,031 | 2016-10-31 |
| 2280 | 2016-11-11 | 330,884,392 | 540,000 | 8.6478 | 3,826,207,031 | 2016-10-31 |
| 2281 | 2016-11-10 | 330,344,392 | 1,040,000 | 8.6337 | 3,826,207,031 | 2016-10-31 |
| 2282 | 2016-11-09 | 329,304,392 | -250,000 | 8.6065 | 3,826,207,031 | 2016-10-31 |
| 2283 | 2016-11-08 | 329,554,392 | 950,000 | 8.6131 | 3,826,207,031 | 2016-10-31 |
| 2284 | 2016-11-07 | 328,604,392 | 1,150,000 | 8.5883 | 3,826,207,031 | 2016-10-31 |
| 2285 | 2016-11-04 | 327,454,392 | -690,000 | 8.5582 | 3,826,207,031 | 2016-10-31 |
| 2286 | 2016-11-03 | 328,144,392 | -850,000 | 8.5762 | 3,826,207,031 | 2016-10-31 |
| 2287 | 2016-11-02 | 328,994,392 | -1,010,000 | 8.5984 | 3,826,207,031 | 2016-10-31 |
| 2288 | 2016-11-01 | 330,004,392 | -2,350,000 | 8.6248 | 3,826,207,031 | 2016-10-31 |
| 2289 | 2016-10-31 | 332,354,392 | 1,470,000 | 8.6863 | 3,826,207,031 | 2016-10-31 |
| 2290 | 2016-10-28 | 330,884,392 | -908,000 | 8.6478 | 3,826,207,031 | 2016-09-30 |
| 2291 | 2016-10-27 | 331,792,392 | -30,000 | 8.6716 | 3,826,207,031 | 2016-09-30 |
| 2292 | 2016-10-26 | 331,822,392 | 8,910,000 | 8.6724 | 3,826,207,031 | 2016-09-30 |
| 2293 | 2016-10-25 | 322,912,392 | -9,612,000 | 8.4395 | 3,826,207,031 | 2016-09-30 |
| 2294 | 2016-10-24 | 332,524,392 | -1,222,000 | 8.6907 | 3,826,207,031 | 2016-09-30 |
| 2295 | 2016-10-21 | 333,746,392 | 0 | 8.7226 | 3,826,207,031 | 2016-09-30 |
| 2296 | 2016-10-20 | 333,746,392 | -1,540,000 | 8.7226 | 3,826,207,031 | 2016-09-30 |
| 2297 | 2016-10-19 | 335,286,392 | -530,000 | 8.7629 | 3,826,207,031 | 2016-09-30 |
| 2298 | 2016-10-18 | 335,816,392 | 10,000 | 8.7767 | 3,826,207,031 | 2016-09-30 |
| 2299 | 2016-10-17 | 335,806,392 | 10,000 | 8.7765 | 3,826,207,031 | 2016-09-30 |
| 2300 | 2016-10-14 | 335,796,392 | -290,000 | 8.7762 | 3,826,207,031 | 2016-09-30 |
| 2301 | 2016-10-13 | 336,086,392 | -1,512,000 | 8.7838 | 3,826,207,031 | 2016-09-30 |
| 2302 | 2016-10-12 | 337,598,392 | 880,000 | 8.8233 | 3,826,207,031 | 2016-09-30 |
| 2303 | 2016-10-11 | 336,718,392 | 130,000 | 8.8003 | 3,826,207,031 | 2016-09-30 |
| 2304 | 2016-10-07 | 336,588,392 | 200,000 | 8.7969 | 3,826,207,031 | 2016-09-30 |
| 2305 | 2016-10-06 | 336,388,392 | 10,000 | 8.7917 | 3,826,207,031 | 2016-09-30 |
| 2306 | 2016-10-05 | 336,378,392 | -310,000 | 8.7914 | 3,826,207,031 | 2016-09-30 |
| 2307 | 2016-10-04 | 336,688,392 | -20,000 | 8.7995 | 3,826,207,031 | 2016-09-30 |
| 2308 | 2016-10-03 | 336,708,392 | 940,000 | 8.8001 | 3,826,207,031 | 2016-09-30 |
| 2309 | 2016-09-30 | 335,768,392 | -500,000 | 8.7755 | 3,826,207,031 | 2016-09-30 |
| 2310 | 2016-09-29 | 336,268,392 | 160,000 | 8.7886 | 3,826,207,031 | 2016-08-31 |
| 2311 | 2016-09-28 | 336,108,392 | -40,000 | 8.7844 | 3,826,207,031 | 2016-08-31 |
| 2312 | 2016-09-27 | 336,148,392 | 250,000 | 8.7854 | 3,826,207,031 | 2016-08-31 |
| 2313 | 2016-09-26 | 335,898,392 | -300,000 | 8.7789 | 3,826,207,031 | 2016-08-31 |
| 2314 | 2016-09-23 | 336,198,392 | 480,000 | 8.7867 | 3,826,207,031 | 2016-08-31 |
| 2315 | 2016-09-22 | 335,718,392 | 30,000 | 8.7742 | 3,826,207,031 | 2016-08-31 |
| 2316 | 2016-09-21 | 335,688,392 | -10,000 | 8.7734 | 3,826,207,031 | 2016-08-31 |
| 2317 | 2016-09-20 | 335,698,392 | 0 | 8.7737 | 3,826,207,031 | 2016-08-31 |
| 2318 | 2016-09-19 | 335,698,392 | 590,000 | 8.7737 | 3,826,207,031 | 2016-08-31 |
| 2319 | 2016-09-15 | 335,108,392 | 0 | 8.7582 | 3,826,207,031 | 2016-08-31 |
| 2320 | 2016-09-14 | 335,108,392 | 10,000 | 8.7582 | 3,826,207,031 | 2016-08-31 |
| 2321 | 2016-09-13 | 335,098,392 | -266,000 | 8.7580 | 3,826,207,031 | 2016-08-31 |
| 2322 | 2016-09-12 | 335,364,392 | 270,000 | 8.7649 | 3,826,207,031 | 2016-08-31 |
| 2323 | 2016-09-09 | 335,094,392 | 0 | 8.7579 | 3,826,207,031 | 2016-08-31 |
| 2324 | 2016-09-08 | 335,094,392 | 70,000 | 8.7579 | 3,826,207,031 | 2016-08-31 |
| 2325 | 2016-09-07 | 335,024,392 | 1,780,000 | 8.7560 | 3,826,207,031 | 2016-08-31 |
| 2326 | 2016-09-06 | 333,244,392 | -170,000 | 8.7095 | 3,826,207,031 | 2016-08-31 |
| 2327 | 2016-09-05 | 333,414,392 | 520,000 | 8.7140 | 3,826,207,031 | 2016-08-31 |
| 2328 | 2016-09-02 | 332,894,392 | 280,000 | 8.7004 | 3,826,207,031 | 2016-08-31 |
| 2329 | 2016-09-01 | 332,614,392 | 0 | 8.6931 | 3,826,207,031 | 2016-08-31 |
| 2330 | 2016-08-31 | 332,614,392 | 0 | 8.6931 | 3,826,207,031 | 2016-08-31 |
| 2331 | 2016-08-30 | 332,614,392 | -30,000 | 8.6931 | 3,826,207,031 | 2016-07-31 |
| 2332 | 2016-08-29 | 332,644,392 | 0 | 8.6938 | 3,826,207,031 | 2016-07-31 |
| 2333 | 2016-08-26 | 332,644,392 | 1,500,000 | 8.6938 | 3,826,207,031 | 2016-07-31 |
| 2334 | 2016-08-25 | 331,144,392 | 360,000 | 8.6546 | 3,826,207,031 | 2016-07-31 |
| 2335 | 2016-08-24 | 330,784,392 | 0 | 8.6452 | 3,826,207,031 | 2016-07-31 |
| 2336 | 2016-08-23 | 330,784,392 | 1,460,000 | 8.6452 | 3,826,207,031 | 2016-07-31 |
| 2337 | 2016-08-22 | 329,324,392 | 100,000 | 8.6071 | 3,826,207,031 | 2016-07-31 |
| 2338 | 2016-08-19 | 329,224,392 | 50,000 | 8.6045 | 3,826,207,031 | 2016-07-31 |
| 2339 | 2016-08-18 | 329,174,392 | 540,000 | 8.6032 | 3,826,207,031 | 2016-07-31 |
| 2340 | 2016-08-17 | 328,634,392 | -120,000 | 8.5890 | 3,826,207,031 | 2016-07-31 |
| 2341 | 2016-08-16 | 328,754,392 | 10,000 | 8.5922 | 3,826,207,031 | 2016-07-31 |
| 2342 | 2016-08-15 | 328,744,392 | 0 | 8.5919 | 3,826,207,031 | 2016-07-31 |
| 2343 | 2016-08-12 | 328,744,392 | -310,000 | 8.5919 | 3,826,207,031 | 2016-07-31 |
| 2344 | 2016-08-11 | 329,054,392 | -70,000 | 8.6000 | 3,826,207,031 | 2016-07-31 |
| 2345 | 2016-08-10 | 329,124,392 | -40,000 | 8.6018 | 3,826,207,031 | 2016-07-31 |
| 2346 | 2016-08-09 | 329,164,392 | -100,000 | 8.6029 | 3,826,207,031 | 2016-07-31 |
| 2347 | 2016-08-08 | 329,264,392 | 0 | 8.6055 | 3,826,207,031 | 2016-07-31 |
| 2348 | 2016-08-05 | 329,264,392 | 260,000 | 8.6055 | 3,826,207,031 | 2016-07-31 |
| 2349 | 2016-08-04 | 329,004,392 | 10,000 | 8.5987 | 3,826,207,031 | 2016-07-31 |
| 2350 | 2016-08-03 | 328,994,392 | 0 | 8.5984 | 3,826,207,031 | 2016-07-31 |
| 2351 | 2016-08-02 | 328,994,392 | 0 | 8.5984 | 3,826,207,031 | 2016-07-31 |
| 2352 | 2016-08-01 | 328,994,392 | 0 | 8.5984 | 3,826,207,031 | 2016-07-31 |
| 2353 | 2016-07-29 | 328,994,392 | 50,000 | 8.5984 | 3,826,207,031 | 2016-06-30 |
| 2354 | 2016-07-28 | 328,944,392 | -260,000 | 8.5971 | 3,826,207,031 | 2016-06-30 |
| 2355 | 2016-07-27 | 329,204,392 | 0 | 8.6039 | 3,826,207,031 | 2016-06-30 |
| 2356 | 2016-07-26 | 329,204,392 | 0 | 8.6039 | 3,826,207,031 | 2016-06-30 |
| 2357 | 2016-07-25 | 329,204,392 | -10,000 | 8.6039 | 3,826,207,031 | 2016-06-30 |
| 2358 | 2016-07-22 | 329,214,392 | 100,000 | 8.6042 | 3,826,207,031 | 2016-06-30 |
| 2359 | 2016-07-21 | 329,114,392 | -20,000 | 8.6016 | 3,826,207,031 | 2016-06-30 |
| 2360 | 2016-07-20 | 329,134,392 | 0 | 8.6021 | 3,826,207,031 | 2016-06-30 |
| 2361 | 2016-07-19 | 329,134,392 | 30,000 | 8.6021 | 3,826,207,031 | 2016-06-30 |
| 2362 | 2016-07-18 | 329,104,392 | 40,000 | 8.6013 | 3,826,207,031 | 2016-06-30 |
| 2363 | 2016-07-15 | 329,064,392 | 10,000 | 8.6003 | 3,826,207,031 | 2016-06-30 |
| 2364 | 2016-07-14 | 329,054,392 | 1,090,000 | 8.6000 | 3,826,207,031 | 2016-06-30 |
| 2365 | 2016-07-13 | 327,964,392 | 70,000 | 8.5715 | 3,826,207,031 | 2016-06-30 |
| 2366 | 2016-07-12 | 327,894,392 | -130,000 | 8.5697 | 3,826,207,031 | 2016-06-30 |
| 2367 | 2016-07-11 | 328,024,392 | 268,000 | 8.5731 | 3,826,207,031 | 2016-06-30 |
| 2368 | 2016-07-08 | 327,756,392 | 150,000 | 8.5661 | 3,826,207,031 | 2016-06-30 |
| 2369 | 2016-07-07 | 327,606,392 | 0 | 8.5622 | 3,826,207,031 | 2016-06-30 |
| 2370 | 2016-07-06 | 327,606,392 | 0 | 8.5622 | 3,826,207,031 | 2016-06-30 |
| 2371 | 2016-07-05 | 327,606,392 | 0 | 8.5622 | 3,826,207,031 | 2016-06-30 |
| 2372 | 2016-07-04 | 327,606,392 | -230,000 | 8.5622 | 3,826,207,031 | 2016-06-30 |
| 2373 | 2016-06-30 | 327,836,392 | -70,000 | 8.5682 | 3,826,207,031 | 2016-06-30 |
| 2374 | 2016-06-29 | 327,906,392 | -70,000 | 8.5700 | 3,826,207,031 | 2016-05-31 |
| 2375 | 2016-06-28 | 327,976,392 | -70,000 | 8.5718 | 3,826,207,031 | 2016-05-31 |
| 2376 | 2016-06-27 | 328,046,392 | 40,000 | 8.5737 | 3,826,207,031 | 2016-05-31 |
| 2377 | 2016-06-24 | 328,006,392 | 1,410,000 | 8.5726 | 3,826,207,031 | 2016-05-31 |
| 2378 | 2016-06-23 | 326,596,392 | 20,000 | 8.5358 | 3,826,207,031 | 2016-05-31 |
| 2379 | 2016-06-22 | 326,576,392 | 130,000 | 8.5353 | 3,826,207,031 | 2016-05-31 |
| 2380 | 2016-06-21 | 326,446,392 | -5,070,000 | 8.5319 | 3,826,207,031 | 2016-05-31 |
| 2381 | 2016-06-20 | 331,516,392 | -160,000 | 8.6644 | 3,826,207,031 | 2016-05-31 |
| 2382 | 2016-06-17 | 331,676,392 | 40,000 | 8.6685 | 3,826,207,031 | 2016-05-31 |
| 2383 | 2016-06-16 | 331,636,392 | 430,000 | 8.6675 | 3,826,207,031 | 2016-05-31 |
| 2384 | 2016-06-15 | 331,206,392 | 980,000 | 8.6563 | 3,826,207,031 | 2016-05-31 |
| 2385 | 2016-06-14 | 330,226,392 | 0 | 8.6306 | 3,826,207,031 | 2016-05-31 |
| 2386 | 2016-06-13 | 330,226,392 | 60,000 | 8.6306 | 3,826,207,031 | 2016-05-31 |
| 2387 | 2016-06-10 | 330,166,392 | 10,000 | 8.6291 | 3,826,207,031 | 2016-05-31 |
| 2388 | 2016-06-08 | 330,156,392 | 0 | 8.6288 | 3,826,207,031 | 2016-05-31 |
| 2389 | 2016-06-07 | 330,156,392 | 200,000 | 8.6288 | 3,826,207,031 | 2016-05-31 |
| 2390 | 2016-06-06 | 329,956,392 | -150,000 | 8.6236 | 3,826,207,031 | 2016-05-31 |
| 2391 | 2016-06-03 | 330,106,392 | -190,040,000 | 8.6275 | 3,826,207,031 | 2016-05-31 |
| 2392 | 2016-06-02 | 520,146,392 | 60,000 | 13.5943 | 3,826,207,031 | 2016-05-31 |
| 2393 | 2016-06-01 | 520,086,392 | 0 | 13.5927 | 3,826,207,031 | 2016-05-31 |
| 2394 | 2016-05-31 | 520,086,392 | 0 | 13.5927 | 3,826,207,031 | 2016-05-31 |
| 2395 | 2016-05-30 | 520,086,392 | 0 | 13.5927 | 3,826,207,031 | 2016-04-30 |
| 2396 | 2016-05-27 | 520,086,392 | -1,280,000 | 13.5927 | 3,826,207,031 | 2016-04-30 |
| 2397 | 2016-05-26 | 521,366,392 | -140,000 | 13.6262 | 3,826,207,031 | 2016-04-30 |
| 2398 | 2016-05-25 | 521,506,392 | 30,000 | 13.6299 | 3,826,207,031 | 2016-04-30 |
| 2399 | 2016-05-24 | 521,476,392 | 20,000 | 13.6291 | 3,826,207,031 | 2016-04-30 |
| 2400 | 2016-05-23 | 521,456,392 | 0 | 13.6285 | 3,826,207,031 | 2016-04-30 |
| 2401 | 2016-05-20 | 521,456,392 | -200,000 | 13.6285 | 3,826,207,031 | 2016-04-30 |
| 2402 | 2016-05-19 | 521,656,392 | 0 | 13.6338 | 3,826,207,031 | 2016-04-30 |
| 2403 | 2016-05-18 | 521,656,392 | 300,000 | 13.6338 | 3,826,207,031 | 2016-04-30 |
| 2404 | 2016-05-17 | 521,356,392 | 220,000 | 13.6259 | 3,826,207,031 | 2016-04-30 |
| 2405 | 2016-05-16 | 521,136,392 | 100,000 | 13.6202 | 3,826,207,031 | 2016-04-30 |
| 2406 | 2016-05-13 | 521,036,392 | 0 | 13.6176 | 3,826,207,031 | 2016-04-30 |
| 2407 | 2016-05-12 | 521,036,392 | 70,000 | 13.6176 | 3,826,207,031 | 2016-04-30 |
| 2408 | 2016-05-11 | 520,966,392 | 140,000 | 13.6157 | 3,826,207,031 | 2016-04-30 |
| 2409 | 2016-05-10 | 520,826,392 | 40,000 | 13.6121 | 3,826,207,031 | 2016-04-30 |
| 2410 | 2016-05-09 | 520,786,392 | 200,000 | 13.6110 | 3,826,207,031 | 2016-04-30 |
| 2411 | 2016-05-06 | 520,586,392 | -450,000 | 13.6058 | 3,826,207,031 | 2016-04-30 |
| 2412 | 2016-05-05 | 521,036,392 | 270,000 | 13.6176 | 3,826,207,031 | 2016-04-30 |
| 2413 | 2016-05-04 | 520,766,392 | 150,000 | 13.6105 | 3,826,207,031 | 2016-04-30 |
| 2414 | 2016-05-03 | 520,616,392 | 130,000 | 13.6066 | 3,826,207,031 | 2016-04-30 |
| 2415 | 2016-04-29 | 520,486,392 | 100,000 | 13.6032 | 3,826,207,031 | 2016-03-31 |
| 2416 | 2016-04-28 | 520,386,392 | -570,000 | 13.6006 | 3,826,207,031 | 2016-03-31 |
| 2417 | 2016-04-27 | 520,956,392 | 630,000 | 13.6155 | 3,826,207,031 | 2016-03-31 |
| 2418 | 2016-04-26 | 520,326,392 | -1,290,000 | 13.5990 | 3,826,207,031 | 2016-03-31 |
| 2419 | 2016-04-25 | 521,616,392 | -410,000 | 13.6327 | 3,826,207,031 | 2016-03-31 |
| 2420 | 2016-04-22 | 522,026,392 | 110,000 | 13.6434 | 3,826,207,031 | 2016-03-31 |
| 2421 | 2016-04-21 | 521,916,392 | 400,000 | 13.6406 | 3,826,207,031 | 2016-03-31 |
| 2422 | 2016-04-20 | 521,516,392 | 0 | 13.6301 | 3,826,207,031 | 2016-03-31 |
| 2423 | 2016-04-19 | 521,516,392 | 15,244,288 | 13.6301 | 3,826,207,031 | 2016-03-31 |
| 2424 | 2016-04-18 | 506,272,104 | 0 | 13.2317 | 3,826,207,031 | 2016-03-31 |
| 2425 | 2016-04-15 | 506,272,104 | -900,000 | 13.2317 | 3,826,207,031 | 2016-03-31 |
| 2426 | 2016-04-14 | 507,172,104 | 400,000 | 13.2552 | 3,826,207,031 | 2016-03-31 |
| 2427 | 2016-04-13 | 506,772,104 | 0 | 13.2448 | 3,826,207,031 | 2016-03-31 |
| 2428 | 2016-04-12 | 506,772,104 | 50,000 | 13.2448 | 3,826,207,031 | 2016-03-31 |
| 2429 | 2016-04-11 | 506,722,104 | 0 | 13.2435 | 3,826,207,031 | 2016-03-31 |
| 2430 | 2016-04-08 | 506,722,104 | -60,000 | 13.2435 | 3,826,207,031 | 2016-03-31 |
| 2431 | 2016-04-07 | 506,782,104 | -60,000 | 13.2450 | 3,826,207,031 | 2016-03-31 |
| 2432 | 2016-04-06 | 506,842,104 | -680,000 | 13.2466 | 3,826,207,031 | 2016-03-31 |
| 2433 | 2016-04-05 | 507,522,104 | -290,000 | 13.2644 | 3,826,207,031 | 2016-03-31 |
| 2434 | 2016-04-01 | 507,812,104 | 250,000 | 13.2719 | 3,826,207,031 | 2016-03-31 |
| 2435 | 2016-03-31 | 507,562,104 | -140,000 | 13.2654 | 3,826,207,031 | 2016-03-31 |
| 2436 | 2016-03-30 | 507,702,104 | -10,000 | 13.2691 | 3,826,207,031 | 2016-02-29 |
| 2437 | 2016-03-29 | 507,712,104 | 1,550,000 | 13.2693 | 3,826,207,031 | 2016-02-29 |
| 2438 | 2016-03-24 | 506,162,104 | -260,000 | 13.2288 | 3,826,207,031 | 2016-02-29 |
| 2439 | 2016-03-23 | 506,422,104 | -10,000 | 13.2356 | 3,826,207,031 | 2016-02-29 |
| 2440 | 2016-03-22 | 506,432,104 | 80,000 | 13.2359 | 3,826,207,031 | 2016-02-29 |
| 2441 | 2016-03-21 | 506,352,104 | -90,000 | 13.2338 | 3,826,207,031 | 2016-02-29 |
| 2442 | 2016-03-18 | 506,442,104 | 37,600 | 13.2361 | 3,826,207,031 | 2016-02-29 |
| 2443 | 2016-03-17 | 506,404,504 | -1,550,000 | 13.2352 | 3,826,207,031 | 2016-02-29 |
| 2444 | 2016-03-16 | 507,954,504 | 0 | 13.2757 | 3,826,207,031 | 2016-02-29 |
| 2445 | 2016-03-15 | 507,954,504 | 50,000 | 13.2757 | 3,826,207,031 | 2016-02-29 |
| 2446 | 2016-03-14 | 507,904,504 | 0 | 13.2744 | 3,826,207,031 | 2016-02-29 |
| 2447 | 2016-03-11 | 507,904,504 | 476,000 | 13.2744 | 3,826,207,031 | 2016-02-29 |
| 2448 | 2016-03-10 | 507,428,504 | 0 | 13.2619 | 3,826,207,031 | 2016-02-29 |
| 2449 | 2016-03-09 | 507,428,504 | 0 | 13.2619 | 3,826,207,031 | 2016-02-29 |
| 2450 | 2016-03-08 | 507,428,504 | -80,000 | 13.2619 | 3,826,207,031 | 2016-02-29 |
| 2451 | 2016-03-07 | 507,508,504 | -160,000 | 13.2640 | 3,826,207,031 | 2016-02-29 |
| 2452 | 2016-03-04 | 507,668,504 | -450,000 | 13.2682 | 3,826,207,031 | 2016-02-29 |
| 2453 | 2016-03-03 | 508,118,504 | 0 | 13.2800 | 3,826,207,031 | 2016-02-29 |
| 2454 | 2016-03-02 | 508,118,504 | -300,000 | 13.2800 | 3,826,207,031 | 2016-02-29 |
| 2455 | 2016-03-01 | 508,418,504 | 260,000 | 13.2878 | 3,826,207,031 | 2016-02-29 |
| 2456 | 2016-02-29 | 508,158,504 | -210,000 | 13.2810 | 3,826,207,031 | 2016-02-29 |
| 2457 | 2016-02-26 | 508,368,504 | 1,190,000 | 13.2865 | 3,826,207,031 | 2016-01-31 |
| 2458 | 2016-02-25 | 507,178,504 | 400,000 | 13.2554 | 3,826,207,031 | 2016-01-31 |
| 2459 | 2016-02-24 | 506,778,504 | 0 | 13.2449 | 3,826,207,031 | 2016-01-31 |
| 2460 | 2016-02-23 | 506,778,504 | -170,000 | 13.2449 | 3,826,207,031 | 2016-01-31 |
| 2461 | 2016-02-22 | 506,948,504 | 50,000 | 13.2494 | 3,826,207,031 | 2016-01-31 |
| 2462 | 2016-02-19 | 506,898,504 | -2,330,000 | 13.2481 | 3,826,207,031 | 2016-01-31 |
| 2463 | 2016-02-18 | 509,228,504 | -720,000 | 13.3090 | 3,826,207,031 | 2016-01-31 |
| 2464 | 2016-02-17 | 509,948,504 | -540,000 | 13.3278 | 3,826,207,031 | 2016-01-31 |
| 2465 | 2016-02-16 | 510,488,504 | 0 | 13.3419 | 3,826,207,031 | 2016-01-31 |
| 2466 | 2016-02-15 | 510,488,504 | 0 | 13.3419 | 3,826,207,031 | 2016-01-31 |
| 2467 | 2016-02-12 | 510,488,504 | 0 | 13.3419 | 3,826,207,031 | 2016-01-31 |
| 2468 | 2016-02-11 | 510,488,504 | 600,000 | 13.3419 | 3,826,207,031 | 2016-01-31 |
| 2469 | 2016-02-05 | 509,888,504 | 2,570,000 | 13.3262 | 3,826,207,031 | 2016-01-31 |
| 2470 | 2016-02-04 | 507,318,504 | 950,000 | 13.2590 | 3,826,207,031 | 2016-01-31 |
| 2471 | 2016-02-03 | 506,368,504 | 20,000 | 13.2342 | 3,826,207,031 | 2016-01-31 |
| 2472 | 2016-02-02 | 506,348,504 | -50,000 | 13.2337 | 3,826,207,031 | 2016-01-31 |
| 2473 | 2016-02-01 | 506,398,504 | 200,000 | 13.2350 | 3,826,207,031 | 2016-01-31 |
| 2474 | 2016-01-29 | 506,198,504 | 0 | 13.2298 | 3,826,207,031 | 2015-12-31 |
| 2475 | 2016-01-28 | 506,198,504 | -90,000 | 13.2298 | 3,826,207,031 | 2015-12-31 |
| 2476 | 2016-01-27 | 506,288,504 | -220,000 | 13.2321 | 3,826,207,031 | 2015-12-31 |
| 2477 | 2016-01-26 | 506,508,504 | -10,000 | 13.2379 | 3,826,207,031 | 2015-12-31 |
| 2478 | 2016-01-25 | 506,518,504 | -500,000 | 13.2381 | 3,826,207,031 | 2015-12-31 |
| 2479 | 2016-01-22 | 507,018,504 | 240,000 | 13.2512 | 3,826,207,031 | 2015-12-31 |
| 2480 | 2016-01-21 | 506,778,504 | 100,000 | 13.2449 | 3,826,207,031 | 2015-12-31 |
| 2481 | 2016-01-20 | 506,678,504 | 38,000 | 13.2423 | 3,826,207,031 | 2015-12-31 |
| 2482 | 2016-01-19 | 506,640,504 | 10,000 | 13.2413 | 3,826,207,031 | 2015-12-31 |
| 2483 | 2016-01-18 | 506,630,504 | -250,000 | 13.2411 | 3,826,207,031 | 2015-12-31 |
| 2484 | 2016-01-15 | 506,880,504 | 440,000 | 13.2476 | 3,826,207,031 | 2015-12-31 |
| 2485 | 2016-01-14 | 506,440,504 | -20,000 | 13.2361 | 3,826,207,031 | 2015-12-31 |
| 2486 | 2016-01-13 | 506,460,504 | -300,000 | 13.2366 | 3,826,207,031 | 2015-12-31 |
| 2487 | 2016-01-12 | 506,760,504 | -70,000 | 13.2445 | 3,826,207,031 | 2015-12-31 |
| 2488 | 2016-01-11 | 506,830,504 | -90,000 | 13.2463 | 3,826,207,031 | 2015-12-31 |
| 2489 | 2016-01-08 | 506,920,504 | -790,000 | 13.2486 | 3,826,207,031 | 2015-12-31 |
| 2490 | 2016-01-07 | 507,710,504 | -700,000 | 13.2693 | 3,826,207,031 | 2015-12-31 |
| 2491 | 2016-01-06 | 508,410,504 | 570,000 | 13.2876 | 3,826,207,031 | 2015-12-31 |
| 2492 | 2016-01-05 | 507,840,504 | 1,810,000 | 13.2727 | 3,826,207,031 | 2015-12-31 |
| 2493 | 2016-01-04 | 506,030,504 | 350,000 | 13.2254 | 3,826,207,031 | 2015-12-31 |
| 2494 | 2015-12-31 | 505,680,504 | 0 | 13.2162 | 3,826,207,031 | 2015-12-31 |
| 2495 | 2015-12-30 | 505,680,504 | 310,000 | 13.2162 | 3,826,207,031 | 2015-11-30 |
| 2496 | 2015-12-29 | 505,370,504 | 150,000 | 13.2081 | 3,826,207,031 | 2015-11-30 |
| 2497 | 2015-12-28 | 505,220,504 | 320,000 | 13.2042 | 3,826,207,031 | 2015-11-30 |
| 2498 | 2015-12-24 | 504,900,504 | 0 | 13.1958 | 3,826,207,031 | 2015-11-30 |
| 2499 | 2015-12-23 | 504,900,504 | -41,122,000 | 13.1958 | 3,826,207,031 | 2015-11-30 |
| 2500 | 2015-12-22 | 546,022,504 | 4,170,000 | 14.2706 | 3,826,207,031 | 2015-11-30 |
| 2501 | 2015-12-21 | 541,852,504 | -120,000 | 14.1616 | 3,826,207,031 | 2015-11-30 |
| 2502 | 2015-12-18 | 541,972,504 | 1,220,000 | 14.1647 | 3,826,207,031 | 2015-11-30 |
| 2503 | 2015-12-17 | 540,752,504 | -300,000 | 14.1329 | 3,826,207,031 | 2015-11-30 |
| 2504 | 2015-12-16 | 541,052,504 | 190,000 | 14.1407 | 3,826,207,031 | 2015-11-30 |
| 2505 | 2015-12-15 | 540,862,504 | 700,000 | 14.1357 | 3,826,207,031 | 2015-11-30 |
| 2506 | 2015-12-14 | 540,162,504 | 240,000 | 14.1174 | 3,826,207,031 | 2015-11-30 |
| 2507 | 2015-12-11 | 539,922,504 | 180,000 | 14.1112 | 3,826,207,031 | 2015-11-30 |
| 2508 | 2015-12-10 | 539,742,504 | 200,000 | 14.1065 | 3,826,207,031 | 2015-11-30 |
| 2509 | 2015-12-09 | 539,542,504 | -80,000 | 14.1012 | 3,826,207,031 | 2015-11-30 |
| 2510 | 2015-12-08 | 539,622,504 | -22,560,000 | 14.1033 | 3,826,207,031 | 2015-11-30 |
| 2511 | 2015-12-07 | 562,182,504 | -30,000 | 14.6929 | 3,826,207,031 | 2015-11-30 |
| 2512 | 2015-12-04 | 562,212,504 | -8,110,000 | 14.6937 | 3,826,207,031 | 2015-11-30 |
| 2513 | 2015-12-03 | 570,322,504 | 320,000 | 14.9057 | 3,826,207,031 | 2015-11-30 |
| 2514 | 2015-12-02 | 570,002,504 | -70,000 | 14.8973 | 3,826,207,031 | 2015-11-30 |
| 2515 | 2015-12-01 | 570,072,504 | -80,000 | 14.8992 | 3,826,207,031 | 2015-11-30 |
| 2516 | 2015-11-30 | 570,152,504 | 60,000 | 14.9012 | 3,826,207,031 | 2015-11-30 |
| 2517 | 2015-11-27 | 570,092,504 | -1,340,000 | 14.8997 | 3,826,207,031 | 2015-10-31 |
| 2518 | 2015-11-26 | 571,432,504 | 220,000 | 14.9347 | 3,826,207,031 | 2015-10-31 |
| 2519 | 2015-11-25 | 571,212,504 | -490,000 | 14.9289 | 3,826,207,031 | 2015-10-31 |
| 2520 | 2015-11-24 | 571,702,504 | 2,790,000 | 14.9418 | 3,826,207,031 | 2015-10-31 |
| 2521 | 2015-11-23 | 568,912,504 | 193,320,000 | 14.8688 | 3,826,207,031 | 2015-10-31 |
| 2522 | 2015-11-20 | 375,592,504 | 260,000 | 9.8163 | 3,826,207,031 | 2015-10-31 |
| 2523 | 2015-11-19 | 375,332,504 | -139,700,000 | 9.8095 | 3,826,207,031 | 2015-10-31 |
| 2524 | 2015-11-18 | 515,032,504 | 220,000 | 13.4607 | 3,826,207,031 | 2015-10-31 |
| 2525 | 2015-11-17 | 514,812,504 | -670,000 | 13.4549 | 3,826,207,031 | 2015-10-31 |
| 2526 | 2015-11-16 | 515,482,504 | 0 | 13.4724 | 3,826,207,031 | 2015-10-31 |
| 2527 | 2015-11-13 | 515,482,504 | 200,000 | 13.4724 | 3,826,207,031 | 2015-10-31 |
| 2528 | 2015-11-12 | 515,282,504 | -50,000 | 13.4672 | 3,826,207,031 | 2015-10-31 |
| 2529 | 2015-11-11 | 515,332,504 | -10,000 | 13.4685 | 3,826,207,031 | 2015-10-31 |
| 2530 | 2015-11-10 | 515,342,504 | -200,000 | 13.4688 | 3,826,207,031 | 2015-10-31 |
| 2531 | 2015-11-09 | 515,542,504 | 880,000 | 13.4740 | 3,826,207,031 | 2015-10-31 |
| 2532 | 2015-11-06 | 514,662,504 | 550,000 | 13.4510 | 3,826,207,031 | 2015-10-31 |
| 2533 | 2015-11-05 | 514,112,504 | 1,450,000 | 13.4366 | 3,826,207,031 | 2015-10-31 |
| 2534 | 2015-11-04 | 512,662,504 | 74,000 | 13.3987 | 3,826,207,031 | 2015-10-31 |
| 2535 | 2015-11-03 | 512,588,504 | -110,000 | 13.3968 | 3,826,207,031 | 2015-10-31 |
| 2536 | 2015-11-02 | 512,698,504 | -100,000 | 13.3997 | 3,826,207,031 | 2015-10-31 |
| 2537 | 2015-10-30 | 512,798,504 | -160,000 | 13.4023 | 3,826,207,031 | 2015-09-30 |
| 2538 | 2015-10-29 | 512,958,504 | 1,410,000 | 13.4064 | 3,826,207,031 | 2015-09-30 |
| 2539 | 2015-10-28 | 511,548,504 | 940,000 | 13.3696 | 3,826,207,031 | 2015-09-30 |
| 2540 | 2015-10-27 | 510,608,504 | 570,000 | 13.3450 | 3,826,207,031 | 2015-09-30 |
| 2541 | 2015-10-26 | 510,038,504 | 368,000 | 13.3301 | 3,826,207,031 | 2015-09-30 |
| 2542 | 2015-10-23 | 509,670,504 | -315,200 | 13.3205 | 3,826,207,031 | 2015-09-30 |
| 2543 | 2015-10-22 | 509,985,704 | 920,000 | 13.3288 | 3,826,207,031 | 2015-09-30 |
| 2544 | 2015-10-20 | 509,065,704 | -72,000 | 13.3047 | 3,826,207,031 | 2015-09-30 |
| 2545 | 2015-10-19 | 509,137,704 | 140,000 | 13.3066 | 3,826,207,031 | 2015-09-30 |
| 2546 | 2015-10-16 | 508,997,704 | 640,000 | 13.3029 | 3,826,207,031 | 2015-09-30 |
| 2547 | 2015-10-15 | 508,357,704 | -550,000 | 13.2862 | 3,826,207,031 | 2015-09-30 |
| 2548 | 2015-10-14 | 508,907,704 | 460,000 | 13.3006 | 3,826,207,031 | 2015-09-30 |
| 2549 | 2015-10-13 | 508,447,704 | -600,000 | 13.2886 | 3,826,207,031 | 2015-09-30 |
| 2550 | 2015-10-12 | 509,047,704 | -920,000 | 13.3042 | 3,826,207,031 | 2015-09-30 |
| 2551 | 2015-10-09 | 509,967,704 | 130,000 | 13.3283 | 3,826,207,031 | 2015-09-30 |
| 2552 | 2015-10-08 | 509,837,704 | 10,000 | 13.3249 | 3,826,207,031 | 2015-09-30 |
| 2553 | 2015-10-07 | 509,827,704 | -700,000 | 13.3246 | 3,826,207,031 | 2015-09-30 |
| 2554 | 2015-10-06 | 510,527,704 | -380,000 | 13.3429 | 3,826,207,031 | 2015-09-30 |
| 2555 | 2015-10-05 | 510,907,704 | 10,000 | 13.3529 | 3,826,207,031 | 2015-09-30 |
| 2556 | 2015-10-02 | 510,897,704 | 230,000 | 13.3526 | 3,826,207,031 | 2015-09-30 |
| 2557 | 2015-09-30 | 510,667,704 | 40,000 | 13.3466 | 3,826,207,031 | 2015-09-30 |
| 2558 | 2015-09-29 | 510,627,704 | -18,710,000 | 13.3455 | 3,826,207,031 | 2015-08-31 |
| 2559 | 2015-09-25 | 529,337,704 | 70,000 | 13.8345 | 3,826,207,031 | 2015-08-31 |
| 2560 | 2015-09-24 | 529,267,704 | -700,000 | 13.8327 | 3,826,207,031 | 2015-08-31 |
| 2561 | 2015-09-23 | 529,967,704 | 550,000 | 13.8510 | 3,826,207,031 | 2015-08-31 |
| 2562 | 2015-09-22 | 529,417,704 | -100,000 | 13.8366 | 3,826,207,031 | 2015-08-31 |
| 2563 | 2015-09-21 | 529,517,704 | -240,000 | 13.8392 | 3,826,207,031 | 2015-08-31 |
| 2564 | 2015-09-18 | 529,757,704 | -60,000 | 13.8455 | 3,826,207,031 | 2015-08-31 |
| 2565 | 2015-09-17 | 529,817,704 | -20,000 | 13.8471 | 3,826,207,031 | 2015-08-31 |
| 2566 | 2015-09-16 | 529,837,704 | -1,890,000 | 13.8476 | 3,826,207,031 | 2015-08-31 |
| 2567 | 2015-09-15 | 531,727,704 | 200,000 | 13.8970 | 3,826,207,031 | 2015-08-31 |
| 2568 | 2015-09-14 | 531,527,704 | -20,000 | 13.8918 | 3,826,207,031 | 2015-08-31 |
| 2569 | 2015-09-11 | 531,547,704 | -90,000 | 13.8923 | 3,826,207,031 | 2015-08-31 |
| 2570 | 2015-09-10 | 531,637,704 | -610,000 | 13.8946 | 3,826,207,031 | 2015-08-31 |
| 2571 | 2015-09-09 | 532,247,704 | 4,630,000 | 13.9106 | 3,826,207,031 | 2015-08-31 |
| 2572 | 2015-09-08 | 527,617,704 | 390,000 | 13.7896 | 3,826,207,031 | 2015-08-31 |
| 2573 | 2015-09-07 | 527,227,704 | -30,000 | 13.7794 | 3,826,207,031 | 2015-08-31 |
| 2574 | 2015-09-04 | 527,257,704 | -772,000 | 13.7802 | 3,826,207,031 | 2015-08-31 |
| 2575 | 2015-09-02 | 528,029,704 | 200,000 | 13.8003 | 3,826,207,031 | 2015-08-31 |
| 2576 | 2015-09-01 | 527,829,704 | -520,000 | 13.7951 | 3,826,207,031 | 2015-08-31 |
| 2577 | 2015-08-31 | 528,349,704 | 1,460,000 | 13.8087 | 3,826,207,031 | 2015-08-31 |
| 2578 | 2015-08-28 | 526,889,704 | -690,000 | 13.7705 | 3,826,207,031 | 2015-07-31 |
| 2579 | 2015-08-27 | 527,579,704 | 300,000 | 13.7886 | 3,826,207,031 | 2015-07-31 |
| 2580 | 2015-08-26 | 527,279,704 | 1,419,540 | 13.7807 | 3,826,207,031 | 2015-07-31 |
| 2581 | 2015-08-25 | 525,860,164 | 4,068,460 | 13.7436 | 3,826,207,031 | 2015-07-31 |
| 2582 | 2015-08-24 | 521,791,704 | -5,725,710 | 13.6373 | 3,826,207,031 | 2015-07-31 |
| 2583 | 2015-08-21 | 527,517,414 | 990,000 | 13.7870 | 3,826,207,031 | 2015-07-31 |
| 2584 | 2015-08-20 | 526,527,414 | -1,880,000 | 13.7611 | 3,826,207,031 | 2015-07-31 |
| 2585 | 2015-08-19 | 528,407,414 | 650,000 | 13.8102 | 3,826,207,031 | 2015-07-31 |
| 2586 | 2015-08-18 | 527,757,414 | -200,000 | 13.7932 | 3,826,207,031 | 2015-07-31 |
| 2587 | 2015-08-17 | 527,957,414 | 120,000 | 13.7985 | 3,826,207,031 | 2015-07-31 |
| 2588 | 2015-08-14 | 527,837,414 | 900,000 | 13.7953 | 3,826,207,031 | 2015-07-31 |
| 2589 | 2015-08-13 | 526,937,414 | 208,000 | 13.7718 | 3,826,207,031 | 2015-07-31 |
| 2590 | 2015-08-12 | 526,729,414 | -480,000 | 13.7664 | 3,826,207,031 | 2015-07-31 |
| 2591 | 2015-08-11 | 527,209,414 | -30,000 | 13.7789 | 3,826,207,031 | 2015-07-31 |
| 2592 | 2015-08-10 | 527,239,414 | -400,000 | 13.7797 | 3,826,207,031 | 2015-07-31 |
| 2593 | 2015-08-07 | 527,639,414 | -1,920,000 | 13.7901 | 3,826,207,031 | 2015-07-31 |
| 2594 | 2015-08-06 | 529,559,414 | -360,000 | 13.8403 | 3,826,207,031 | 2015-07-31 |
| 2595 | 2015-08-05 | 529,919,414 | -390,000 | 13.8497 | 3,826,207,031 | 2015-07-31 |
| 2596 | 2015-08-04 | 530,309,414 | -60,000 | 13.8599 | 3,826,207,031 | 2015-07-31 |
| 2597 | 2015-08-03 | 530,369,414 | 10,137,370 | 13.8615 | 3,826,207,031 | 2015-07-31 |
| 2598 | 2015-07-31 | 520,232,044 | -4,310,000 | 13.5965 | 3,826,207,031 | 2015-07-31 |
| 2599 | 2015-07-30 | 524,542,044 | 860,000 | 13.7092 | 3,826,207,031 | 2015-06-30 |
| 2600 | 2015-07-29 | 523,682,044 | 1,920,000 | 13.6867 | 3,826,207,031 | 2015-06-30 |
| 2601 | 2015-07-28 | 521,762,044 | 1,670,000 | 13.6365 | 3,826,207,031 | 2015-06-30 |
| 2602 | 2015-07-27 | 520,092,044 | 13,112,340 | 13.5929 | 3,826,207,031 | 2015-06-30 |
| 2603 | 2015-07-24 | 506,979,704 | 460,000 | 13.2502 | 3,826,207,031 | 2015-06-30 |
| 2604 | 2015-07-23 | 506,519,704 | -570,000 | 13.2382 | 3,826,207,031 | 2015-06-30 |
| 2605 | 2015-07-22 | 507,089,704 | 770,000 | 13.2531 | 3,826,207,031 | 2015-06-30 |
| 2606 | 2015-07-21 | 506,319,704 | -4,077,000 | 13.2329 | 3,826,207,031 | 2015-06-30 |
| 2607 | 2015-07-20 | 510,396,704 | 3,950,000 | 13.3395 | 3,826,207,031 | 2015-06-30 |
| 2608 | 2015-07-17 | 506,446,704 | 1,940,000 | 13.2363 | 3,826,207,031 | 2015-06-30 |
| 2609 | 2015-07-16 | 504,506,704 | 1,356,000 | 13.1856 | 3,826,207,031 | 2015-06-30 |
| 2610 | 2015-07-15 | 503,150,704 | -3,380,000 | 13.1501 | 3,826,207,031 | 2015-06-30 |
| 2611 | 2015-07-14 | 506,530,704 | 420,000 | 13.2385 | 3,826,207,031 | 2015-06-30 |
| 2612 | 2015-07-13 | 506,110,704 | -1,060,000 | 13.2275 | 3,826,207,031 | 2015-06-30 |
| 2613 | 2015-07-10 | 507,170,704 | -4,540,000 | 13.2552 | 3,826,207,031 | 2015-06-30 |
| 2614 | 2015-07-09 | 511,710,704 | 4,744,000 | 13.3738 | 3,826,207,031 | 2015-06-30 |
| 2615 | 2015-07-08 | 506,966,704 | 2,590,000 | 13.2499 | 3,826,207,031 | 2015-06-30 |
| 2616 | 2015-07-07 | 504,376,704 | 1,960,000 | 13.1822 | 3,826,207,031 | 2015-06-30 |
| 2617 | 2015-07-06 | 502,416,704 | -4,820,000 | 13.1309 | 3,826,207,031 | 2015-06-30 |
| 2618 | 2015-07-03 | 507,236,704 | 1,512,000 | 13.2569 | 3,826,207,031 | 2015-06-30 |
| 2619 | 2015-07-02 | 505,724,704 | -3,390,000 | 13.2174 | 3,826,207,031 | 2015-06-30 |
| 2620 | 2015-06-30 | 509,114,704 | -440,000 | 13.3060 | 3,826,207,031 | 2015-06-30 |
| 2621 | 2015-06-29 | 509,554,704 | 1,990,000 | 13.3175 | 3,826,207,031 | 2015-05-31 |
| 2622 | 2015-06-26 | 507,564,704 | 2,240,000 | 13.2655 | 3,826,207,031 | 2015-05-31 |
| 2623 | 2015-06-25 | 505,324,704 | 2,124,000 | 13.2069 | 3,826,207,031 | 2015-05-31 |
| 2624 | 2015-06-24 | 503,200,704 | -1,620,000 | 13.1514 | 3,826,207,031 | 2015-05-31 |
| 2625 | 2015-06-23 | 504,820,704 | 2,780,000 | 13.1938 | 3,826,207,031 | 2015-05-31 |
| 2626 | 2015-06-22 | 502,040,704 | 210,000 | 13.1211 | 3,826,207,031 | 2015-05-31 |
| 2627 | 2015-06-19 | 501,830,704 | -4,104,000 | 13.1156 | 3,826,207,031 | 2015-05-31 |
| 2628 | 2015-06-18 | 505,934,704 | 120,000 | 13.2229 | 3,826,207,031 | 2015-05-31 |
| 2629 | 2015-06-17 | 505,814,704 | 210,000 | 13.2197 | 3,826,207,031 | 2015-05-31 |
| 2630 | 2015-06-16 | 505,604,704 | 490,000 | 13.2143 | 3,826,207,031 | 2015-05-31 |
| 2631 | 2015-06-15 | 505,114,704 | 2,490,000 | 13.2014 | 3,826,207,031 | 2015-05-31 |
| 2632 | 2015-06-12 | 502,624,704 | -148,080,000 | 13.1364 | 3,826,207,031 | 2015-05-31 |
| 2633 | 2015-06-11 | 650,704,704 | 4,794,000 | 17.0065 | 3,826,207,031 | 2015-05-31 |
| 2634 | 2015-06-10 | 645,910,704 | 2,900,000 | 16.8812 | 3,826,207,031 | 2015-05-31 |
| 2635 | 2015-06-09 | 643,010,704 | 115,600 | 16.8054 | 3,826,207,031 | 2015-05-31 |
| 2636 | 2015-06-08 | 642,895,104 | -460,000 | 16.8024 | 3,826,207,031 | 2015-05-31 |
| 2637 | 2015-06-05 | 643,355,104 | 1,800,000 | 16.8144 | 3,826,207,031 | 2015-05-31 |
| 2638 | 2015-06-04 | 641,555,104 | 3,144,000 | 16.7674 | 3,826,207,031 | 2015-05-31 |
| 2639 | 2015-06-03 | 638,411,104 | 1,428,000 | 16.6852 | 3,826,207,031 | 2015-05-31 |
| 2640 | 2015-06-02 | 636,983,104 | 1,266,000 | 16.6479 | 3,826,207,031 | 2015-05-31 |
| 2641 | 2015-06-01 | 635,717,104 | 1,230,000 | 16.6148 | 3,826,207,031 | 2015-05-31 |
| 2642 | 2015-05-29 | 634,487,104 | -2,540,000 | 16.5827 | 3,826,207,031 | 2015-05-15 |
| 2643 | 2015-05-28 | 637,027,104 | 2,110,000 | 16.6490 | 3,826,207,031 | 2015-05-15 |
| 2644 | 2015-05-27 | 634,917,104 | 920,000 | 16.5939 | 3,826,207,031 | 2015-05-15 |
| 2645 | 2015-05-26 | 633,997,104 | -1,200,000 | 16.5699 | 3,826,207,031 | 2015-05-15 |
| 2646 | 2015-05-22 | 635,197,104 | -180,000 | 16.6012 | 3,826,207,031 | 2015-05-15 |
| 2647 | 2015-05-21 | 635,377,104 | -976,000 | 16.6059 | 3,826,207,031 | 2015-05-15 |
| 2648 | 2015-05-20 | 636,353,104 | 390,000 | 16.6314 | 3,826,207,031 | 2015-05-15 |
| 2649 | 2015-05-19 | 635,963,104 | -490,000 | 16.6212 | 3,826,207,031 | 2015-05-15 |
| 2650 | 2015-05-18 | 636,453,104 | -281,349,300 | 16.6340 | 3,826,207,031 | 2015-05-15 |
| 2651 | 2015-05-15 | 917,802,404 | -4,330,000 | 23.9873 | 3,826,207,031 | 2015-05-15 |
| 2652 | 2015-05-14 | 922,132,404 | 2,858,000 | 29.9763 | 3,076,207,031 | 2015-04-30 |
| 2653 | 2015-05-13 | 919,274,404 | 2,770,000 | 29.8834 | 3,076,207,031 | 2015-04-30 |
| 2654 | 2015-05-12 | 916,504,404 | 1,430,000 | 29.7933 | 3,076,207,031 | 2015-04-30 |
| 2655 | 2015-05-11 | 915,074,404 | 3,050,000 | 29.7468 | 3,076,207,031 | 2015-04-30 |
| 2656 | 2015-05-08 | 912,024,404 | -950,000 | 29.6477 | 3,076,207,031 | 2015-04-30 |
| 2657 | 2015-05-07 | 912,974,404 | 1,292,000 | 29.6786 | 3,076,207,031 | 2015-04-30 |
| 2658 | 2015-05-06 | 911,682,404 | 11,946,000 | 29.6366 | 3,076,207,031 | 2015-04-30 |
| 2659 | 2015-05-05 | 899,736,404 | -3,436,000 | 29.2482 | 3,076,207,031 | 2015-04-30 |
| 2660 | 2015-05-04 | 903,172,404 | -888,000 | 29.3599 | 3,076,207,031 | 2015-04-30 |
| 2661 | 2015-04-30 | 904,060,404 | -4,406,000 | 29.3888 | 3,076,207,031 | 2015-04-30 |
| 2662 | 2015-04-29 | 908,466,404 | -1,640,000 | 29.5320 | 3,076,207,031 | 2015-03-31 |
| 2663 | 2015-04-28 | 910,106,404 | -1,784,000 | 29.5853 | 3,076,207,031 | 2015-03-31 |
| 2664 | 2015-04-27 | 911,890,404 | -5,624,700 | 29.6433 | 3,076,207,031 | 2015-03-31 |
| 2665 | 2015-04-24 | 917,515,104 | -4,102,000 | 29.8262 | 3,076,207,031 | 2015-03-31 |
| 2666 | 2015-04-23 | 921,617,104 | 30,000 | 29.9595 | 3,076,207,031 | 2015-03-31 |
| 2667 | 2015-04-22 | 921,587,104 | 50,000 | 29.9586 | 3,076,207,031 | 2015-03-31 |
| 2668 | 2015-04-21 | 921,537,104 | 878,000 | 29.9569 | 3,076,207,031 | 2015-03-31 |
| 2669 | 2015-04-20 | 920,659,104 | -760,000 | 29.9284 | 3,076,207,031 | 2015-03-31 |
| 2670 | 2015-04-17 | 921,419,104 | 1,180,000 | 29.9531 | 3,076,207,031 | 2015-03-31 |
| 2671 | 2015-04-16 | 920,239,104 | 1,440,000 | 29.9147 | 3,076,207,031 | 2015-03-31 |
| 2672 | 2015-04-15 | 918,799,104 | -3,710,000 | 29.8679 | 3,076,207,031 | 2015-03-31 |
| 2673 | 2015-04-14 | 922,509,104 | -6,650,000 | 29.9885 | 3,076,207,031 | 2015-03-31 |
| 2674 | 2015-04-13 | 929,159,104 | 2,452,000 | 30.2047 | 3,076,207,031 | 2015-03-31 |
| 2675 | 2015-04-10 | 926,707,104 | 1,889,000 | 30.1250 | 3,076,207,031 | 2015-03-31 |
| 2676 | 2015-04-09 | 924,818,104 | -320,000 | 30.0636 | 3,076,207,031 | 2015-03-31 |
| 2677 | 2015-04-08 | 925,138,104 | -1,190,000 | 30.0740 | 3,076,207,031 | 2015-03-31 |
| 2678 | 2015-04-02 | 926,328,104 | -460,000 | 30.1127 | 3,076,207,031 | 2015-03-31 |
| 2679 | 2015-04-01 | 926,788,104 | 1,380,000 | 30.1276 | 3,076,207,031 | 2015-03-31 |
| 2680 | 2015-03-31 | 925,408,104 | -4,700,000 | 30.0828 | 3,076,207,031 | 2015-03-31 |
| 2681 | 2015-03-30 | 930,108,104 | -2,510,000 | 30.2355 | 3,076,207,031 | 2015-02-28 |
| 2682 | 2015-03-27 | 932,618,104 | 810,000 | 30.3171 | 3,076,207,031 | 2015-02-28 |
| 2683 | 2015-03-26 | 931,808,104 | 1,430,000 | 30.2908 | 3,076,207,031 | 2015-02-28 |
| 2684 | 2015-03-25 | 930,378,104 | -1,528,002 | 30.2443 | 3,076,207,031 | 2015-02-28 |
| 2685 | 2015-03-24 | 931,906,106 | -300,000 | 30.2940 | 3,076,207,031 | 2015-02-28 |
| 2686 | 2015-03-23 | 932,206,106 | -3,700,000 | 30.3038 | 3,076,207,031 | 2015-02-28 |
| 2687 | 2015-03-20 | 935,906,106 | -670,000 | 30.4240 | 3,076,207,031 | 2015-02-28 |
| 2688 | 2015-03-19 | 936,576,106 | 230,000 | 30.4458 | 3,076,207,031 | 2015-02-28 |
| 2689 | 2015-03-18 | 936,346,106 | 1,150,000 | 30.4383 | 3,076,207,031 | 2015-02-28 |
| 2690 | 2015-03-17 | 935,196,106 | -940,000 | 30.4009 | 3,076,207,031 | 2015-02-28 |
| 2691 | 2015-03-16 | 936,136,106 | -990,000 | 30.4315 | 3,076,207,031 | 2015-02-28 |
| 2692 | 2015-03-13 | 937,126,106 | 1,300,000 | 30.4637 | 3,076,207,031 | 2015-02-28 |
| 2693 | 2015-03-12 | 935,826,106 | -740,000 | 30.4214 | 3,076,207,031 | 2015-02-28 |
| 2694 | 2015-03-11 | 936,566,106 | 2,320,000 | 30.4455 | 3,076,207,031 | 2015-02-28 |
| 2695 | 2015-03-10 | 934,246,106 | -10,000 | 30.3701 | 3,076,207,031 | 2015-02-28 |
| 2696 | 2015-03-09 | 934,256,106 | 1,800,000 | 30.3704 | 3,076,207,031 | 2015-02-28 |
| 2697 | 2015-03-06 | 932,456,106 | 540,000 | 30.3119 | 3,076,207,031 | 2015-02-28 |
| 2698 | 2015-03-05 | 931,916,106 | -60,000 | 30.2943 | 3,076,207,031 | 2015-02-28 |
| 2699 | 2015-03-04 | 931,976,106 | 4,210,000 | 30.2963 | 3,076,207,031 | 2015-02-28 |
| 2700 | 2015-03-03 | 927,766,106 | -110,000 | 30.1594 | 3,076,207,031 | 2015-02-28 |
| 2701 | 2015-03-02 | 927,876,106 | -400,000 | 30.1630 | 3,076,207,031 | 2015-02-28 |
| 2702 | 2015-02-27 | 928,276,106 | -930,000 | 30.1760 | 3,076,207,031 | 2015-01-31 |
| 2703 | 2015-02-26 | 929,206,106 | 20,000 | 30.2062 | 3,076,207,031 | 2015-01-31 |
| 2704 | 2015-02-25 | 929,186,106 | -662,000 | 30.2056 | 3,076,207,031 | 2015-01-31 |
| 2705 | 2015-02-24 | 929,848,106 | 80,000 | 30.2271 | 3,076,207,031 | 2015-01-31 |
| 2706 | 2015-02-23 | 929,768,106 | 20,000 | 30.2245 | 3,076,207,031 | 2015-01-31 |
| 2707 | 2015-02-18 | 929,748,106 | 0 | 30.2238 | 3,076,207,031 | 2015-01-31 |
| 2708 | 2015-02-17 | 929,748,106 | -70,000 | 30.2238 | 3,076,207,031 | 2015-01-31 |
| 2709 | 2015-02-16 | 929,818,106 | 510,000 | 30.2261 | 3,076,207,031 | 2015-01-31 |
| 2710 | 2015-02-13 | 929,308,106 | 280,000 | 30.2095 | 3,076,207,031 | 2015-01-31 |
| 2711 | 2015-02-12 | 929,028,106 | -260,000 | 30.2004 | 3,076,207,031 | 2015-01-31 |
| 2712 | 2015-02-11 | 929,288,106 | -190,000 | 30.2089 | 3,076,207,031 | 2015-01-31 |
| 2713 | 2015-02-10 | 929,478,106 | 1,170,000 | 30.2151 | 3,076,207,031 | 2015-01-31 |
| 2714 | 2015-02-09 | 928,308,106 | 510,000 | 30.1770 | 3,076,207,031 | 2015-01-31 |
| 2715 | 2015-02-06 | 927,798,106 | -682,000 | 30.1605 | 3,076,207,031 | 2015-01-31 |
| 2716 | 2015-02-05 | 928,480,106 | 1,210,000 | 30.1826 | 3,076,207,031 | 2015-01-31 |
| 2717 | 2015-02-04 | 927,270,106 | -10,000 | 30.1433 | 3,076,207,031 | 2015-01-31 |
| 2718 | 2015-02-03 | 927,280,106 | 1,110,000 | 30.1436 | 3,076,207,031 | 2015-01-31 |
| 2719 | 2015-02-02 | 926,170,106 | 880,000 | 30.1075 | 3,076,207,031 | 2015-01-31 |
| 2720 | 2015-01-30 | 925,290,106 | -910,000 | 30.0789 | 3,076,207,031 | 2014-12-31 |
| 2721 | 2015-01-29 | 926,200,106 | 1,120,000 | 30.1085 | 3,076,207,031 | 2014-12-31 |
| 2722 | 2015-01-28 | 925,080,106 | -370,000 | 30.0721 | 3,076,207,031 | 2014-12-31 |
| 2723 | 2015-01-27 | 925,450,106 | -300,000 | 30.0841 | 3,076,207,031 | 2014-12-31 |
| 2724 | 2015-01-26 | 925,750,106 | 620,000 | 30.0939 | 3,076,207,031 | 2014-12-31 |
| 2725 | 2015-01-23 | 925,130,106 | -590,000 | 30.0737 | 3,076,207,031 | 2014-12-31 |
| 2726 | 2015-01-22 | 925,720,106 | 170,000 | 30.0929 | 3,076,207,031 | 2014-12-31 |
| 2727 | 2015-01-21 | 925,550,106 | -150,000 | 30.0874 | 3,076,207,031 | 2014-12-31 |
| 2728 | 2015-01-20 | 925,700,106 | 620,000 | 30.0923 | 3,076,207,031 | 2014-12-31 |
| 2729 | 2015-01-19 | 925,080,106 | 600,000 | 30.0721 | 3,076,207,031 | 2014-12-31 |
| 2730 | 2015-01-16 | 924,480,106 | -1,920,000 | 30.0526 | 3,076,207,031 | 2014-12-31 |
| 2731 | 2015-01-15 | 926,400,106 | 620,000 | 30.1150 | 3,076,207,031 | 2014-12-31 |
| 2732 | 2015-01-14 | 925,780,106 | 1,050,000 | 30.0949 | 3,076,207,031 | 2014-12-31 |
| 2733 | 2015-01-13 | 924,730,106 | 290,000 | 30.0607 | 3,076,207,031 | 2014-12-31 |
| 2734 | 2015-01-12 | 924,440,106 | 70,000 | 30.0513 | 3,076,207,031 | 2014-12-31 |
| 2735 | 2015-01-09 | 924,370,106 | 130,000 | 30.0490 | 3,076,207,031 | 2014-12-31 |
| 2736 | 2015-01-08 | 924,240,106 | 940,000 | 30.0448 | 3,076,207,031 | 2014-12-31 |
| 2737 | 2015-01-07 | 923,300,106 | -730,000 | 30.0142 | 3,076,207,031 | 2014-12-31 |
| 2738 | 2015-01-06 | 924,030,106 | -70,000 | 30.0380 | 3,076,207,031 | 2014-12-31 |
| 2739 | 2015-01-05 | 924,100,106 | -558,000 | 30.0402 | 3,076,207,031 | 2014-12-31 |
| 2740 | 2015-01-02 | 924,658,106 | -480,000 | 30.0584 | 3,076,207,031 | 2014-12-31 |
| 2741 | 2014-12-31 | 925,138,106 | 0 | 30.0740 | 3,076,207,031 | 2014-12-31 |
| 2742 | 2014-12-30 | 925,138,106 | 2,944,000 | 30.0740 | 3,076,207,031 | 2014-11-30 |
| 2743 | 2014-12-29 | 922,194,106 | 600,000 | 29.9783 | 3,076,207,031 | 2014-11-30 |
| 2744 | 2014-12-24 | 921,594,106 | 0 | 29.9588 | 3,076,207,031 | 2014-11-30 |
| 2745 | 2014-12-23 | 921,594,106 | -15,852,000 | 29.9588 | 3,076,207,031 | 2014-11-30 |
| 2746 | 2014-12-22 | 937,446,106 | -80,000 | 30.4741 | 3,076,207,031 | 2014-11-30 |
| 2747 | 2014-12-19 | 937,526,106 | 4,312,000 | 30.4767 | 3,076,207,031 | 2014-11-30 |
| 2748 | 2014-12-18 | 933,214,106 | 960,000 | 30.3365 | 3,076,207,031 | 2014-11-30 |
| 2749 | 2014-12-17 | 932,254,106 | -734,000 | 30.3053 | 3,076,207,031 | 2014-11-30 |
| 2750 | 2014-12-16 | 932,988,106 | 450,000 | 30.3292 | 3,076,207,031 | 2014-11-30 |
| 2751 | 2014-12-15 | 932,538,106 | -60,000 | 30.3145 | 3,076,207,031 | 2014-11-30 |
| 2752 | 2014-12-12 | 932,598,106 | -1,836,000 | 30.3165 | 3,076,207,031 | 2014-11-30 |
| 2753 | 2014-12-11 | 934,434,106 | 4,628,000 | 30.3762 | 3,076,207,031 | 2014-11-30 |
| 2754 | 2014-12-10 | 929,806,106 | 3,745,202 | 30.2257 | 3,076,207,031 | 2014-11-30 |
| 2755 | 2014-12-09 | 926,060,904 | 2,408,600 | 30.1040 | 3,076,207,031 | 2014-11-30 |
| 2756 | 2014-12-08 | 923,652,304 | 1,501,400 | 30.0257 | 3,076,207,031 | 2014-11-30 |
| 2757 | 2014-12-05 | 922,150,904 | 1,000,000 | 29.9769 | 3,076,207,031 | 2014-11-30 |
| 2758 | 2014-12-04 | 921,150,904 | 2,390,000 | 29.9444 | 3,076,207,031 | 2014-11-30 |
| 2759 | 2014-12-03 | 918,760,904 | 2,100,000 | 29.8667 | 3,076,207,031 | 2014-11-30 |
| 2760 | 2014-12-02 | 916,660,904 | 6,820,000 | 29.7984 | 3,076,207,031 | 2014-11-30 |
| 2761 | 2014-12-01 | 909,840,904 | 3,806,960 | 29.5767 | 3,076,207,031 | 2014-11-30 |
| 2762 | 2014-11-28 | 906,033,944 | 23,167,040 | 29.4530 | 3,076,207,031 | 2014-11-18 |
| 2763 | 2014-11-27 | 882,866,904 | 6,190,000 | 28.6999 | 3,076,207,031 | 2014-11-18 |
| 2764 | 2014-11-26 | 876,676,904 | -1,062,000 | 28.4986 | 3,076,207,031 | 2014-11-18 |
| 2765 | 2014-11-25 | 877,738,904 | 1,500,000 | 28.5332 | 3,076,207,031 | 2014-11-18 |
| 2766 | 2014-11-24 | 876,238,904 | -1,730,000 | 28.4844 | 3,076,207,031 | 2014-11-18 |
| 2767 | 2014-11-21 | 877,968,904 | -6,442,000 | 28.5406 | 3,076,207,031 | 2014-11-18 |
| 2768 | 2014-11-20 | 884,410,904 | 1,608,000 | 28.7500 | 3,076,207,031 | 2014-11-18 |
| 2769 | 2014-11-19 | 882,802,904 | -1,580,000 | 28.6978 | 3,076,207,031 | 2014-11-18 |
| 2770 | 2014-11-18 | 884,382,904 | 7,828,060 | 28.7491 | 3,076,207,031 | 2014-11-18 |
| 2771 | 2014-11-17 | 876,554,844 | -11,464,060 | 31.0767 | 2,820,617,288 | 2014-10-31 |
| 2772 | 2014-11-14 | 888,018,904 | 9,436,000 | 31.4831 | 2,820,617,288 | 2014-10-31 |
| 2773 | 2014-11-13 | 878,582,904 | -9,340,000 | 31.1486 | 2,820,617,288 | 2014-10-31 |
| 2774 | 2014-11-12 | 887,922,904 | 1,080,000 | 31.4797 | 2,820,617,288 | 2014-10-31 |
| 2775 | 2014-11-11 | 886,842,904 | -4,414,000 | 31.4414 | 2,820,617,288 | 2014-10-31 |
| 2776 | 2014-11-10 | 891,256,904 | -6,760,000 | 31.5979 | 2,820,617,288 | 2014-10-31 |
| 2777 | 2014-11-07 | 898,016,904 | -360,000 | 31.8376 | 2,820,617,288 | 2014-10-31 |
| 2778 | 2014-11-06 | 898,376,904 | 2,004,000 | 31.8504 | 2,820,617,288 | 2014-10-31 |
| 2779 | 2014-11-05 | 896,372,904 | 3,460,000 | 31.7793 | 2,820,617,288 | 2014-10-31 |
| 2780 | 2014-11-04 | 892,912,904 | -2,220,000 | 31.6566 | 2,820,617,288 | 2014-10-31 |
| 2781 | 2014-11-03 | 895,132,904 | 2,460,000 | 31.7354 | 2,820,617,288 | 2014-10-31 |
| 2782 | 2014-10-31 | 892,672,904 | 3,236,000 | 31.6481 | 2,820,617,288 | 2014-10-31 |
| 2783 | 2014-10-30 | 889,436,904 | -590,000 | 31.5334 | 2,820,617,288 | 2014-10-22 |
| 2784 | 2014-10-29 | 890,026,904 | -700,000 | 31.5543 | 2,820,617,288 | 2014-10-22 |
| 2785 | 2014-10-28 | 890,726,904 | 422,000 | 31.5791 | 2,820,617,288 | 2014-10-22 |
| 2786 | 2014-10-27 | 890,304,904 | -788,000 | 31.5642 | 2,820,617,288 | 2014-10-22 |
| 2787 | 2014-10-24 | 891,092,904 | 2,459,000 | 31.5921 | 2,820,617,288 | 2014-10-22 |
| 2788 | 2014-10-23 | 888,633,904 | 82,000 | 31.5049 | 2,820,617,288 | 2014-10-22 |
| 2789 | 2014-10-22 | 888,551,904 | 1,562,000 | 31.5020 | 2,820,617,288 | 2014-10-22 |
| 2790 | 2014-10-21 | 886,989,904 | -10,168,000 | 34.5912 | 2,564,207,032 | 2014-09-30 |
| 2791 | 2014-10-20 | 897,157,904 | 1,722,000 | 34.9877 | 2,564,207,032 | 2014-09-30 |
| 2792 | 2014-10-17 | 895,435,904 | -32,000 | 34.9206 | 2,564,207,032 | 2014-09-30 |
| 2793 | 2014-10-16 | 895,467,904 | -176,000 | 34.9218 | 2,564,207,032 | 2014-09-30 |
| 2794 | 2014-10-15 | 895,643,904 | -504,000 | 34.9287 | 2,564,207,032 | 2014-09-30 |
| 2795 | 2014-10-14 | 896,147,904 | -3,832,000 | 34.9483 | 2,564,207,032 | 2014-09-30 |
| 2796 | 2014-10-13 | 899,979,904 | 866,000 | 35.0978 | 2,564,207,032 | 2014-09-30 |
| 2797 | 2014-10-10 | 899,113,904 | 786,670,297 | 35.0640 | 2,564,207,032 | 2014-09-30 |
| 2798 | 2014-10-09 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-30 |
| 2799 | 2014-10-08 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-30 |
| 2800 | 2014-10-07 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-30 |
| 2801 | 2014-10-06 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-30 |
| 2802 | 2014-10-03 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-30 |
| 2803 | 2014-09-30 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-30 |
| 2804 | 2014-09-29 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-23 |
| 2805 | 2014-09-26 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-23 |
| 2806 | 2014-09-25 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-23 |
| 2807 | 2014-09-24 | 112,443,607 | 0 | 4.3851 | 2,564,207,032 | 2014-09-23 |
| 2808 | 2014-09-23 | 112,443,607 | 754,000 | 4.3851 | 2,564,207,032 | 2014-09-23 |
| 2809 | 2014-09-22 | 111,689,607 | 72,000 | 34.8457 | 320,525,879 | 2014-08-31 |
| 2810 | 2014-09-19 | 111,617,607 | 755,707 | 34.8233 | 320,525,879 | 2014-08-31 |
| 2811 | 2014-09-18 | 110,861,900 | 1,046,000 | 34.5875 | 320,525,879 | 2014-08-31 |
| 2812 | 2014-09-17 | 109,815,900 | 1,450,000 | 34.2612 | 320,525,879 | 2014-08-31 |
| 2813 | 2014-09-16 | 108,365,900 | 740,000 | 33.8088 | 320,525,879 | 2014-08-31 |
| 2814 | 2014-09-15 | 107,625,900 | 80,000 | 33.5779 | 320,525,879 | 2014-08-31 |
| 2815 | 2014-09-12 | 107,545,900 | 19,582 | 33.5530 | 320,525,879 | 2014-08-31 |
| 2816 | 2014-09-11 | 107,526,318 | 88,000 | 33.5468 | 320,525,879 | 2014-08-31 |
| 2817 | 2014-09-10 | 107,438,318 | -665,260 | 33.5194 | 320,525,879 | 2014-08-31 |
| 2818 | 2014-09-08 | 108,103,578 | -1,802,660 | 33.7269 | 320,525,879 | 2014-08-31 |
| 2819 | 2014-09-05 | 109,906,238 | -88,000 | 34.2893 | 320,525,879 | 2014-08-31 |
| 2820 | 2014-09-04 | 109,994,238 | 476,000 | 34.3168 | 320,525,879 | 2014-08-31 |
| 2821 | 2014-09-03 | 109,518,238 | 182,000 | 34.1683 | 320,525,879 | 2014-08-31 |
| 2822 | 2014-09-02 | 109,336,238 | -220,000 | 34.1115 | 320,525,879 | 2014-08-31 |
| 2823 | 2014-09-01 | 109,556,238 | 154,000 | 34.1802 | 320,525,879 | 2014-08-31 |
| 2824 | 2014-08-29 | 109,402,238 | 306,000 | 34.1321 | 320,525,879 | 2014-07-31 |
| 2825 | 2014-08-28 | 109,096,238 | 32,000 | 34.0366 | 320,525,879 | 2014-07-31 |
| 2826 | 2014-08-27 | 109,064,238 | -282,000 | 34.0267 | 320,525,879 | 2014-07-31 |
| 2827 | 2014-08-26 | 109,346,238 | 284,000 | 34.1146 | 320,525,879 | 2014-07-31 |
| 2828 | 2014-08-25 | 109,062,238 | 81,896,000 | 34.0260 | 320,525,879 | 2014-07-31 |
| 2829 | 2014-08-22 | 27,166,238 | 158,000 | 8.4755 | 320,525,879 | 2014-07-31 |
| 2830 | 2014-08-21 | 27,008,238 | 14,000 | 8.4262 | 320,525,879 | 2014-07-31 |
| 2831 | 2014-08-20 | 26,994,238 | -10,000 | 8.4219 | 320,525,879 | 2014-07-31 |
| 2832 | 2014-08-19 | 27,004,238 | -82,000 | 8.4250 | 320,525,879 | 2014-07-31 |
| 2833 | 2014-08-18 | 27,086,238 | -250,000 | 8.4506 | 320,525,879 | 2014-07-31 |
| 2834 | 2014-08-15 | 27,336,238 | 176,000 | 8.5286 | 320,525,879 | 2014-07-31 |
| 2835 | 2014-08-14 | 27,160,238 | 24,000 | 8.4736 | 320,525,879 | 2014-07-31 |
| 2836 | 2014-08-13 | 27,136,238 | 474,000 | 8.4662 | 320,525,879 | 2014-07-31 |
| 2837 | 2014-08-12 | 26,662,238 | 116,000 | 8.3183 | 320,525,879 | 2014-07-31 |
| 2838 | 2014-08-11 | 26,546,238 | -542,000 | 8.2821 | 320,525,879 | 2014-07-31 |
| 2839 | 2014-08-08 | 27,088,238 | 86,000 | 8.4512 | 320,525,879 | 2014-07-31 |
| 2840 | 2014-08-07 | 27,002,238 | 146,000 | 8.4244 | 320,525,879 | 2014-07-31 |
| 2841 | 2014-08-06 | 26,856,238 | 0 | 8.3788 | 320,525,879 | 2014-07-31 |
| 2842 | 2014-08-05 | 26,856,238 | 46,000 | 8.3788 | 320,525,879 | 2014-07-31 |
| 2843 | 2014-08-04 | 26,810,238 | 46,000 | 8.3645 | 320,525,879 | 2014-07-31 |
| 2844 | 2014-08-01 | 26,764,238 | 286,000 | 8.3501 | 320,525,879 | 2014-07-31 |
| 2845 | 2014-07-31 | 26,478,238 | 350,000 | 8.2609 | 320,525,879 | 2014-07-31 |
| 2846 | 2014-07-30 | 26,128,238 | 434,000 | 8.1517 | 320,525,879 | 2014-06-30 |
| 2847 | 2014-07-29 | 25,694,238 | 862,000 | 8.0163 | 320,525,879 | 2014-06-30 |
| 2848 | 2014-07-28 | 24,832,238 | 68,000 | 7.7473 | 320,525,879 | 2014-06-30 |
| 2849 | 2014-07-25 | 24,764,238 | -30,000 | 7.7261 | 320,525,879 | 2014-06-30 |
| 2850 | 2014-07-24 | 24,794,238 | 236,000 | 7.7355 | 320,525,879 | 2014-06-30 |
| 2851 | 2014-07-23 | 24,558,238 | -664,000 | 7.6619 | 320,525,879 | 2014-06-30 |
| 2852 | 2014-07-22 | 25,222,238 | 140,000 | 7.8690 | 320,525,879 | 2014-06-30 |
| 2853 | 2014-07-21 | 25,082,238 | 78,000 | 7.8253 | 320,525,879 | 2014-06-30 |
| 2854 | 2014-07-18 | 25,004,238 | -650,000 | 7.8010 | 320,525,879 | 2014-06-30 |
| 2855 | 2014-07-17 | 25,654,238 | -102,000 | 8.0038 | 320,525,879 | 2014-06-30 |
| 2856 | 2014-07-16 | 25,756,238 | -62,000 | 8.0356 | 320,525,879 | 2014-06-30 |
| 2857 | 2014-07-15 | 25,818,238 | -50,000 | 8.0550 | 320,525,879 | 2014-06-30 |
| 2858 | 2014-07-14 | 25,868,238 | 376,000 | 8.0706 | 320,525,879 | 2014-06-30 |
| 2859 | 2014-07-11 | 25,492,238 | -988,000 | 7.9533 | 320,525,879 | 2014-06-30 |
| 2860 | 2014-07-10 | 26,480,238 | -50,000 | 8.2615 | 320,525,879 | 2014-06-30 |
| 2861 | 2014-07-09 | 26,530,238 | -628,000 | 8.2771 | 320,525,879 | 2014-06-30 |
| 2862 | 2014-07-08 | 27,158,238 | 1,245,240 | 8.4730 | 320,525,879 | 2014-06-30 |
| 2863 | 2014-07-07 | 25,912,998 | -1,004,000 | 8.0845 | 320,525,879 | 2014-06-30 |
| 2864 | 2014-07-04 | 26,916,998 | 813,760 | 8.3978 | 320,525,879 | 2014-06-30 |
| 2865 | 2014-07-03 | 26,103,238 | 392,000 | 8.1439 | 320,525,879 | 2014-06-30 |
| 2866 | 2014-07-02 | 25,711,238 | 118,000 | 8.0216 | 320,525,879 | 2014-06-30 |
| 2867 | 2014-06-30 | 25,593,238 | 124,000 | 7.9848 | 320,525,879 | 2014-06-30 |
| 2868 | 2014-06-27 | 25,469,238 | -424,000 | 7.9461 | 320,525,879 | 2014-05-31 |
| 2869 | 2014-06-26 | 25,893,238 | 486,000 | 8.0784 | 320,525,879 | 2014-05-31 |
| 2870 | 2014-06-25 | 25,407,238 | 508,000 | 7.9267 | 320,525,879 | 2014-05-31 |
| 2871 | 2014-06-24 | 24,899,238 | 8,000 | 7.7682 | 320,525,879 | 2014-05-31 |
| 2872 | 2014-06-23 | 24,891,238 | 287,000 | 7.7657 | 320,525,879 | 2014-05-31 |
| 2873 | 2014-06-20 | 24,604,238 | -488,000 | 7.6762 | 320,525,879 | 2014-05-31 |
| 2874 | 2014-06-19 | 25,092,238 | -48,000 | 7.8285 | 320,525,879 | 2014-05-31 |
| 2875 | 2014-06-18 | 25,140,238 | -551,000 | 7.8434 | 320,525,879 | 2014-05-31 |
| 2876 | 2014-06-17 | 25,691,238 | -1,470,000 | 8.0153 | 320,525,879 | 2014-05-31 |
| 2877 | 2014-06-16 | 27,161,238 | 890,000 | 8.4740 | 320,525,879 | 2014-05-31 |
| 2878 | 2014-06-13 | 26,271,238 | 140,000 | 8.1963 | 320,525,879 | 2014-05-31 |
| 2879 | 2014-06-12 | 26,131,238 | 924,000 | 8.1526 | 320,525,879 | 2014-05-31 |
| 2880 | 2014-06-11 | 25,207,238 | 40,000 | 7.8643 | 320,525,879 | 2014-05-31 |
| 2881 | 2014-06-10 | 25,167,238 | 444,000 | 7.8519 | 320,525,879 | 2014-05-31 |
| 2882 | 2014-06-09 | 24,723,238 | 36,000 | 7.7133 | 320,525,879 | 2014-05-31 |
| 2883 | 2014-06-06 | 24,687,238 | -288,000 | 7.7021 | 320,525,879 | 2014-05-31 |
| 2884 | 2014-06-05 | 24,975,238 | 12,000 | 7.7920 | 320,525,879 | 2014-05-31 |
| 2885 | 2014-06-04 | 24,963,238 | 64,000 | 7.7882 | 320,525,879 | 2014-05-31 |
| 2886 | 2014-06-03 | 24,899,238 | -86,000 | 7.7682 | 320,525,879 | 2014-05-31 |
| 2887 | 2014-05-30 | 24,985,238 | 885,000 | 7.7951 | 320,525,879 | 2014-04-30 |
| 2888 | 2014-05-29 | 24,100,238 | -60,000 | 7.5190 | 320,525,879 | 2014-04-30 |
| 2889 | 2014-05-28 | 24,160,238 | -126,000 | 7.5377 | 320,525,879 | 2014-04-30 |
| 2890 | 2014-05-27 | 24,286,238 | 404,000 | 7.5770 | 320,525,879 | 2014-04-30 |
| 2891 | 2014-05-26 | 23,882,238 | 72,000 | 7.4510 | 320,525,879 | 2014-04-30 |
| 2892 | 2014-05-23 | 23,810,238 | 372,000 | 7.4285 | 320,525,879 | 2014-04-30 |
| 2893 | 2014-05-22 | 23,438,238 | 22,000 | 7.3124 | 320,525,879 | 2014-04-30 |
| 2894 | 2014-05-21 | 23,416,238 | -94,000 | 7.3056 | 320,525,879 | 2014-04-30 |
| 2895 | 2014-05-20 | 23,510,238 | -38,000 | 7.3349 | 320,525,879 | 2014-04-30 |
| 2896 | 2014-05-19 | 23,548,238 | 184,000 | 7.3468 | 320,525,879 | 2014-04-30 |
| 2897 | 2014-05-16 | 23,364,238 | -292,000 | 7.2893 | 320,525,879 | 2014-04-30 |
| 2898 | 2014-05-15 | 23,656,238 | 282,000 | 7.3804 | 320,525,879 | 2014-04-30 |
| 2899 | 2014-05-14 | 23,374,238 | -178,000 | 7.2925 | 320,525,879 | 2014-04-30 |
| 2900 | 2014-05-13 | 23,552,238 | -222,000 | 7.3480 | 320,525,879 | 2014-04-30 |
| 2901 | 2014-05-12 | 23,774,238 | 152,000 | 7.4173 | 320,525,879 | 2014-04-30 |
| 2902 | 2014-05-10 | 23,622,238 | 0 | 7.3698 | 320,525,879 | 2014-04-30 |
| 2903 | 2014-05-09 | 23,622,238 | -164,000 | 7.3698 | 320,525,879 | 2014-04-30 |
| 2904 | 2014-05-08 | 23,786,238 | 140,000 | 7.4210 | 320,525,879 | 2014-04-30 |
| 2905 | 2014-05-07 | 23,646,238 | -216,000 | 7.3773 | 320,525,879 | 2014-04-30 |
| 2906 | 2014-05-05 | 23,862,238 | 18,000 | 7.4447 | 320,525,879 | 2014-04-30 |
| 2907 | 2014-05-02 | 23,844,238 | 330,000 | 7.4391 | 320,525,879 | 2014-04-30 |
| 2908 | 2014-04-30 | 23,514,238 | 92,000 | 7.3361 | 320,525,879 | 2014-04-30 |
| 2909 | 2014-04-29 | 23,422,238 | 38,000 | 7.3074 | 320,525,879 | 2014-03-31 |
| 2910 | 2014-04-28 | 23,384,238 | 1,400 | 7.2956 | 320,525,879 | 2014-03-31 |
| 2911 | 2014-04-25 | 23,382,838 | -10,000 | 7.2951 | 320,525,879 | 2014-03-31 |
| 2912 | 2014-04-24 | 23,392,838 | 52,000 | 7.2983 | 320,525,879 | 2014-03-31 |
| 2913 | 2014-04-23 | 23,340,838 | 144,000 | 7.2820 | 320,525,879 | 2014-03-31 |
| 2914 | 2014-04-22 | 23,196,838 | 110,000 | 7.2371 | 320,525,879 | 2014-03-31 |
| 2915 | 2014-04-17 | 23,086,838 | -152,000 | 7.2028 | 320,525,879 | 2014-03-31 |
| 2916 | 2014-04-16 | 23,238,838 | 300,000 | 7.2502 | 320,525,879 | 2014-03-31 |
| 2917 | 2014-04-15 | 22,938,838 | -13,800 | 7.1566 | 320,525,879 | 2014-03-31 |
| 2918 | 2014-04-14 | 22,952,638 | -96,000 | 7.1609 | 320,525,879 | 2014-03-31 |
| 2919 | 2014-04-11 | 23,048,638 | -122,000 | 7.1909 | 320,525,879 | 2014-03-31 |
| 2920 | 2014-04-10 | 23,170,638 | -404,000 | 7.2289 | 320,525,879 | 2014-03-31 |
| 2921 | 2014-04-09 | 23,574,638 | 0 | 7.3550 | 320,525,879 | 2014-03-31 |
| 2922 | 2014-04-08 | 23,574,638 | 0 | 7.3550 | 320,525,879 | 2014-03-31 |
| 2923 | 2014-04-07 | 23,574,638 | 0 | 7.3550 | 320,525,879 | 2014-03-31 |
| 2924 | 2014-04-04 | 23,574,638 | 0 | 7.3550 | 320,525,879 | 2014-03-31 |
| 2925 | 2014-04-03 | 23,574,638 | -2,000 | 7.3550 | 320,525,879 | 2014-03-31 |
| 2926 | 2014-04-02 | 23,576,638 | 0 | 7.3556 | 320,525,879 | 2014-03-31 |
| 2927 | 2014-04-01 | 23,576,638 | 0 | 7.3556 | 320,525,879 | 2014-03-31 |
| 2928 | 2014-03-31 | 23,576,638 | 0 | 7.3556 | 320,525,879 | 2014-03-31 |
| 2929 | 2014-03-28 | 23,576,638 | 0 | 7.3556 | 320,525,879 | 2014-02-28 |
| 2930 | 2014-03-27 | 23,576,638 | 0 | 7.3556 | 320,525,879 | 2014-02-28 |
| 2931 | 2014-03-26 | 23,576,638 | 0 | 7.3556 | 320,525,879 | 2014-02-28 |
| 2932 | 2014-03-25 | 23,576,638 | 110,000 | 7.3556 | 320,525,879 | 2014-02-28 |
| 2933 | 2014-03-24 | 23,466,638 | 652,000 | 7.3213 | 320,525,879 | 2014-02-28 |
| 2934 | 2014-03-21 | 22,814,638 | -84,000 | 7.1179 | 320,525,879 | 2014-02-28 |
| 2935 | 2014-03-20 | 22,898,638 | 126,000 | 7.1441 | 320,525,879 | 2014-02-28 |
| 2936 | 2014-03-19 | 22,772,638 | 380,000 | 7.1048 | 320,525,879 | 2014-02-28 |
| 2937 | 2014-03-18 | 22,392,638 | 488,000 | 6.9862 | 320,525,879 | 2014-02-28 |
| 2938 | 2014-03-17 | 21,904,638 | -1,148,000 | 6.8340 | 320,525,879 | 2014-02-28 |
| 2939 | 2014-03-14 | 23,052,638 | -448,107 | 7.1921 | 320,525,879 | 2014-02-28 |
| 2940 | 2014-03-13 | 23,500,745 | -254,000 | 7.3319 | 320,525,879 | 2014-02-28 |
| 2941 | 2014-03-12 | 23,754,745 | -730,000 | 7.4112 | 320,525,879 | 2014-02-28 |
| 2942 | 2014-03-11 | 24,484,745 | -2,396,000 | 7.6389 | 320,525,879 | 2014-02-28 |
| 2943 | 2014-03-10 | 26,880,745 | -236,561 | 8.3865 | 320,525,879 | 2014-02-28 |
| 2944 | 2014-03-07 | 27,117,306 | 160,000 | 8.4603 | 320,525,879 | 2014-02-28 |
| 2945 | 2014-03-06 | 26,957,306 | -12,000 | 8.4103 | 320,525,879 | 2014-02-28 |
| 2946 | 2014-03-05 | 26,969,306 | 178,000 | 8.4141 | 320,525,879 | 2014-02-28 |
| 2947 | 2014-03-04 | 26,791,306 | -816,000 | 8.3585 | 320,525,879 | 2014-02-28 |
| 2948 | 2014-03-03 | 27,607,306 | -860,000 | 8.6131 | 320,525,879 | 2014-02-28 |
| 2949 | 2014-02-28 | 28,467,306 | 444,000 | 8.8814 | 320,525,879 | 2014-02-28 |
| 2950 | 2014-02-27 | 28,023,306 | 184,000 | 8.7429 | 320,525,879 | 2014-01-31 |
| 2951 | 2014-02-26 | 27,839,306 | 742,000 | 8.6855 | 320,525,879 | 2014-01-31 |
| 2952 | 2014-02-25 | 27,097,306 | 714,000 | 8.4540 | 320,525,879 | 2014-01-31 |
| 2953 | 2014-02-24 | 26,383,306 | -334,000 | 8.2313 | 320,525,879 | 2014-01-31 |
| 2954 | 2014-02-21 | 26,717,306 | 698,000 | 8.3355 | 320,525,879 | 2014-01-31 |
| 2955 | 2014-02-20 | 26,019,306 | 174,000 | 8.1177 | 320,525,879 | 2014-01-31 |
| 2956 | 2014-02-19 | 25,845,306 | 512,000 | 8.0634 | 320,525,879 | 2014-01-31 |
| 2957 | 2014-02-18 | 25,333,306 | 512,000 | 7.9037 | 320,525,879 | 2014-01-31 |
| 2958 | 2014-02-17 | 24,821,306 | 52,000 | 7.7439 | 320,525,879 | 2014-01-31 |
| 2959 | 2014-02-14 | 24,769,306 | -252,000 | 7.7277 | 320,525,879 | 2014-01-31 |
| 2960 | 2014-02-13 | 25,021,306 | -406,000 | 7.8063 | 320,525,879 | 2014-01-31 |
| 2961 | 2014-02-12 | 25,427,306 | -182,000 | 7.9330 | 320,525,879 | 2014-01-31 |
| 2962 | 2014-02-11 | 25,609,306 | -388,000 | 7.9898 | 320,525,879 | 2014-01-31 |
| 2963 | 2014-02-10 | 25,997,306 | -110,000 | 8.1108 | 320,525,879 | 2014-01-31 |
| 2964 | 2014-02-07 | 26,107,306 | -382,000 | 8.1451 | 320,525,879 | 2014-01-31 |
| 2965 | 2014-02-06 | 26,489,306 | -474,000 | 8.2643 | 320,525,879 | 2014-01-31 |
| 2966 | 2014-02-05 | 26,963,306 | 26,000 | 8.4122 | 320,525,879 | 2014-01-31 |
| 2967 | 2014-02-04 | 26,937,306 | -46,000 | 8.4041 | 320,525,879 | 2014-01-31 |
| 2968 | 2014-01-30 | 26,983,306 | 0 | 8.4184 | 320,525,879 | 2013-12-31 |
| 2969 | 2014-01-29 | 26,983,306 | -202,000 | 8.4184 | 320,525,879 | 2013-12-31 |
| 2970 | 2014-01-28 | 27,185,306 | -54,000 | 8.4815 | 320,525,879 | 2013-12-31 |
| 2971 | 2014-01-27 | 27,239,306 | 12,000 | 8.4983 | 320,525,879 | 2013-12-31 |
| 2972 | 2014-01-24 | 27,227,306 | -10,000 | 8.4946 | 320,525,879 | 2013-12-31 |
| 2973 | 2014-01-23 | 27,237,306 | -100,000 | 8.4977 | 320,525,879 | 2013-12-31 |
| 2974 | 2014-01-22 | 27,337,306 | -20,000 | 8.5289 | 320,525,879 | 2013-12-31 |
| 2975 | 2014-01-21 | 27,357,306 | -4,000 | 8.5351 | 320,525,879 | 2013-12-31 |
| 2976 | 2014-01-20 | 27,361,306 | -184,000 | 8.5364 | 320,525,879 | 2013-12-31 |
| 2977 | 2014-01-17 | 27,545,306 | 6,000 | 8.5938 | 320,525,879 | 2013-12-31 |
| 2978 | 2014-01-16 | 27,539,306 | -918 | 8.5919 | 320,525,879 | 2013-12-31 |
| 2979 | 2014-01-15 | 27,540,224 | 60,000 | 8.5922 | 320,525,879 | 2013-12-31 |
| 2980 | 2014-01-14 | 27,480,224 | 0 | 8.5735 | 320,525,879 | 2013-12-31 |
| 2981 | 2014-01-13 | 27,480,224 | -244,000 | 8.5735 | 320,525,879 | 2013-12-31 |
| 2982 | 2014-01-10 | 27,724,224 | 20,000 | 8.6496 | 320,525,879 | 2013-12-31 |
| 2983 | 2014-01-09 | 27,704,224 | 22,000 | 8.6434 | 320,525,879 | 2013-12-31 |
| 2984 | 2014-01-08 | 27,682,224 | 66,000 | 8.6365 | 320,525,879 | 2013-12-31 |
| 2985 | 2014-01-07 | 27,616,224 | 18,000 | 8.6159 | 320,525,879 | 2013-12-31 |
| 2986 | 2014-01-06 | 27,598,224 | 0 | 8.6103 | 320,525,879 | 2013-12-31 |
| 2987 | 2014-01-03 | 27,598,224 | -126,000 | 8.6103 | 320,525,879 | 2013-12-31 |
| 2988 | 2014-01-02 | 27,724,224 | 6,000 | 8.6496 | 320,525,879 | 2013-12-31 |
| 2989 | 2013-12-31 | 27,718,224 | 0 | 8.6477 | 320,525,879 | 2013-12-31 |
| 2990 | 2013-12-30 | 27,718,224 | 0 | 8.6477 | 320,525,879 | 2013-11-30 |
| 2991 | 2013-12-27 | 27,718,224 | 0 | 8.6477 | 320,525,879 | 2013-11-30 |
| 2992 | 2013-12-24 | 27,718,224 | 0 | 8.6477 | 320,525,879 | 2013-11-30 |
| 2993 | 2013-12-23 | 27,718,224 | -84,000 | 8.6477 | 320,525,879 | 2013-11-30 |
| 2994 | 2013-12-20 | 27,802,224 | -10,000 | 8.6739 | 320,525,879 | 2013-11-30 |
| 2995 | 2013-12-19 | 27,812,224 | 100,000 | 8.6771 | 320,525,879 | 2013-11-30 |
| 2996 | 2013-12-18 | 27,712,224 | -42,000 | 8.6459 | 320,525,879 | 2013-11-30 |
| 2997 | 2013-12-17 | 27,754,224 | -58,000 | 8.6590 | 320,525,879 | 2013-11-30 |
| 2998 | 2013-12-16 | 27,812,224 | -18,000 | 8.6771 | 320,525,879 | 2013-11-30 |
| 2999 | 2013-12-13 | 27,830,224 | 390,000 | 8.6827 | 320,525,879 | 2013-11-30 |
| 3000 | 2013-12-12 | 27,440,224 | 592,000 | 8.5610 | 320,525,879 | 2013-11-30 |
| 3001 | 2013-12-11 | 26,848,224 | 76,000 | 8.3763 | 320,525,879 | 2013-11-30 |
| 3002 | 2013-12-10 | 26,772,224 | 8,000 | 8.3526 | 320,525,879 | 2013-11-30 |
| 3003 | 2013-12-09 | 26,764,224 | 320,000 | 8.3501 | 320,525,879 | 2013-11-30 |
| 3004 | 2013-12-06 | 26,444,224 | 36,000 | 8.2503 | 320,525,879 | 2013-11-30 |
| 3005 | 2013-12-05 | 26,408,224 | -246,000 | 8.2390 | 320,525,879 | 2013-11-30 |
| 3006 | 2013-12-04 | 26,654,224 | 886,000 | 8.3158 | 320,525,879 | 2013-11-30 |
| 3007 | 2013-12-03 | 25,768,224 | -10,000 | 8.0394 | 320,525,879 | 2013-11-30 |
| 3008 | 2013-12-02 | 25,778,224 | -98,000 | 8.0425 | 320,525,879 | 2013-11-30 |
| 3009 | 2013-11-29 | 25,876,224 | 16,000 | 8.0731 | 320,525,879 | 2013-10-31 |
| 3010 | 2013-11-28 | 25,860,224 | 0 | 8.0681 | 320,525,879 | 2013-10-31 |
| 3011 | 2013-11-27 | 25,860,224 | 0 | 8.0681 | 320,525,879 | 2013-10-31 |
| 3012 | 2013-11-26 | 25,860,224 | -90,000 | 8.0681 | 320,525,879 | 2013-10-31 |
| 3013 | 2013-11-25 | 25,950,224 | -532,000 | 8.0961 | 320,525,879 | 2013-10-31 |
| 3014 | 2013-11-22 | 26,482,224 | 108,561 | 8.2621 | 320,525,879 | 2013-10-31 |
| 3015 | 2013-11-21 | 26,373,663 | -40,000 | 8.2282 | 320,525,879 | 2013-10-31 |
| 3016 | 2013-11-20 | 26,413,663 | -8,000 | 8.2407 | 320,525,879 | 2013-10-31 |
| 3017 | 2013-11-19 | 26,421,663 | -38,000 | 8.2432 | 320,525,879 | 2013-10-31 |
| 3018 | 2013-11-18 | 26,459,663 | -6,000 | 8.2551 | 320,525,879 | 2013-10-31 |
| 3019 | 2013-11-15 | 26,465,663 | -244,000 | 8.2570 | 320,525,879 | 2013-10-31 |
| 3020 | 2013-11-14 | 26,709,663 | 10,000 | 8.3331 | 320,525,879 | 2013-10-31 |
| 3021 | 2013-11-13 | 26,699,663 | -520,000 | 8.3300 | 320,525,879 | 2013-10-31 |
| 3022 | 2013-11-12 | 27,219,663 | -421,400 | 8.4922 | 320,525,879 | 2013-10-31 |
| 3023 | 2013-11-11 | 27,641,063 | 30,000 | 8.6237 | 320,525,879 | 2013-10-31 |
| 3024 | 2013-11-08 | 27,611,063 | 4,000 | 8.6143 | 320,525,879 | 2013-10-31 |
| 3025 | 2013-11-07 | 27,607,063 | 40,000 | 8.6131 | 320,525,879 | 2013-10-31 |
| 3026 | 2013-11-06 | 27,567,063 | 40,000 | 8.6006 | 320,525,879 | 2013-10-31 |
| 3027 | 2013-11-05 | 27,527,063 | -50,000 | 8.5881 | 320,525,879 | 2013-10-31 |
| 3028 | 2013-11-04 | 27,577,063 | -24,000 | 8.6037 | 320,525,879 | 2013-10-31 |
| 3029 | 2013-11-01 | 27,601,063 | 48,000 | 8.6112 | 320,525,879 | 2013-10-31 |
| 3030 | 2013-10-31 | 27,553,063 | -40,000 | 8.5962 | 320,525,879 | 2013-10-31 |
| 3031 | 2013-10-30 | 27,593,063 | -26,000 | 8.6087 | 320,525,879 | 2013-09-30 |
| 3032 | 2013-10-29 | 27,619,063 | 28,000 | 8.6168 | 320,525,879 | 2013-09-30 |
| 3033 | 2013-10-28 | 27,591,063 | 84,000 | 8.6081 | 320,525,879 | 2013-09-30 |
| 3034 | 2013-10-25 | 27,507,063 | 355,400 | 8.5819 | 320,525,879 | 2013-09-30 |
| 3035 | 2013-10-24 | 27,151,663 | -120,000 | 8.4710 | 320,525,879 | 2013-09-30 |
| 3036 | 2013-10-23 | 27,271,663 | -12,000 | 8.5084 | 320,525,879 | 2013-09-30 |
| 3037 | 2013-10-22 | 27,283,663 | 0 | 8.5122 | 320,525,879 | 2013-09-30 |
| 3038 | 2013-10-21 | 27,283,663 | 144,300 | 8.5122 | 320,525,879 | 2013-09-30 |
| 3039 | 2013-10-18 | 27,139,363 | -148,000 | 8.4671 | 320,525,879 | 2013-09-30 |
| 3040 | 2013-10-17 | 27,287,363 | 6,000 | 8.5133 | 320,525,879 | 2013-09-30 |
| 3041 | 2013-10-16 | 27,281,363 | 2,000 | 8.5114 | 320,525,879 | 2013-09-30 |
| 3042 | 2013-10-15 | 27,279,363 | 0 | 8.5108 | 320,525,879 | 2013-09-30 |
| 3043 | 2013-10-11 | 27,279,363 | -2,000 | 8.5108 | 320,525,879 | 2013-09-30 |
| 3044 | 2013-10-10 | 27,281,363 | 64,000 | 8.5114 | 320,525,879 | 2013-09-30 |
| 3045 | 2013-10-09 | 27,217,363 | -8,000 | 8.4915 | 320,525,879 | 2013-09-30 |
| 3046 | 2013-10-08 | 27,225,363 | -58,000 | 8.4940 | 320,525,879 | 2013-09-30 |
| 3047 | 2013-10-07 | 27,283,363 | 30,000 | 8.5121 | 320,525,879 | 2013-09-30 |
| 3048 | 2013-10-04 | 27,253,363 | -8,000 | 8.5027 | 320,525,879 | 2013-09-30 |
| 3049 | 2013-10-03 | 27,261,363 | -26,000 | 8.5052 | 320,525,879 | 2013-09-30 |
| 3050 | 2013-10-02 | 27,287,363 | 50,000 | 8.5133 | 320,525,879 | 2013-09-30 |
| 3051 | 2013-09-30 | 27,237,363 | -28,000 | 8.4977 | 320,525,879 | 2013-09-30 |
| 3052 | 2013-09-27 | 27,265,363 | 48,000 | 8.5064 | 320,525,879 | 2013-08-31 |
| 3053 | 2013-09-26 | 27,217,363 | -222,000 | 8.4915 | 320,525,879 | 2013-08-31 |
| 3054 | 2013-09-25 | 27,439,363 | -10,000 | 8.5607 | 320,525,879 | 2013-08-31 |
| 3055 | 2013-09-24 | 27,449,363 | 20,000 | 8.5639 | 320,525,879 | 2013-08-31 |
| 3056 | 2013-09-23 | 27,429,363 | -229,200 | 8.5576 | 320,525,879 | 2013-08-31 |
| 3057 | 2013-09-19 | 27,658,563 | -130,000 | 8.6291 | 320,525,879 | 2013-08-31 |
| 3058 | 2013-09-18 | 27,788,563 | -274,000 | 8.6697 | 320,525,879 | 2013-08-31 |
| 3059 | 2013-09-17 | 28,062,563 | 996,000 | 8.7552 | 320,525,879 | 2013-08-31 |
| 3060 | 2013-09-16 | 27,066,563 | -976,000 | 8.4444 | 320,525,879 | 2013-08-31 |
| 3061 | 2013-09-13 | 28,042,563 | -680,000 | 8.7489 | 320,525,879 | 2013-08-31 |
| 3062 | 2013-09-12 | 28,722,563 | 2,000 | 8.9611 | 320,525,879 | 2013-08-31 |
| 3063 | 2013-09-11 | 28,720,563 | -40,000 | 8.9605 | 320,525,879 | 2013-08-31 |
| 3064 | 2013-09-10 | 28,760,563 | -106,000 | 8.9729 | 320,525,879 | 2013-08-31 |
| 3065 | 2013-09-09 | 28,866,563 | 40,000 | 9.0060 | 320,525,879 | 2013-08-31 |
| 3066 | 2013-09-06 | 28,826,563 | -18,800 | 8.9935 | 320,525,879 | 2013-08-31 |
| 3067 | 2013-09-05 | 28,845,363 | 0 | 8.9994 | 320,525,879 | 2013-08-31 |
| 3068 | 2013-09-04 | 28,845,363 | -10,000 | 8.9994 | 320,525,879 | 2013-08-31 |
| 3069 | 2013-09-03 | 28,855,363 | -14,000 | 9.0025 | 320,525,879 | 2013-08-31 |
| 3070 | 2013-09-02 | 28,869,363 | 0 | 9.0069 | 320,525,879 | 2013-08-31 |
| 3071 | 2013-08-30 | 28,869,363 | -42,000 | 9.0069 | 320,525,879 | 2013-07-31 |
| 3072 | 2013-08-29 | 28,911,363 | 0 | 9.0200 | 320,525,879 | 2013-07-31 |
| 3073 | 2013-08-28 | 28,911,363 | -34,000 | 9.0200 | 320,525,879 | 2013-07-31 |
| 3074 | 2013-08-27 | 28,945,363 | -94,000 | 9.0306 | 320,525,879 | 2013-07-31 |
| 3075 | 2013-08-26 | 29,039,363 | 0 | 9.0599 | 320,525,879 | 2013-07-31 |
| 3076 | 2013-08-23 | 29,039,363 | 4,000 | 9.0599 | 320,525,879 | 2013-07-31 |
| 3077 | 2013-08-22 | 29,035,363 | -10,000 | 9.0587 | 320,525,879 | 2013-07-31 |
| 3078 | 2013-08-21 | 29,045,363 | 0 | 9.0618 | 320,525,879 | 2013-07-31 |
| 3079 | 2013-08-20 | 29,045,363 | 0 | 9.0618 | 320,525,879 | 2013-07-31 |
| 3080 | 2013-08-19 | 29,045,363 | -76,000 | 9.0618 | 320,525,879 | 2013-07-31 |
| 3081 | 2013-08-16 | 29,121,363 | 0 | 9.0855 | 320,525,879 | 2013-07-31 |
| 3082 | 2013-08-15 | 29,121,363 | -2,000 | 9.0855 | 320,525,879 | 2013-07-31 |
| 3083 | 2013-08-14 | 29,123,363 | 0 | 9.0861 | 320,525,879 | 2013-07-31 |
| 3084 | 2013-08-13 | 29,123,363 | 32,000 | 9.0861 | 320,525,879 | 2013-07-31 |
| 3085 | 2013-08-12 | 29,091,363 | -2,000 | 9.0761 | 320,525,879 | 2013-07-31 |
| 3086 | 2013-08-09 | 29,093,363 | 20,000 | 9.0768 | 320,525,879 | 2013-07-31 |
| 3087 | 2013-08-08 | 29,073,363 | 148,000 | 9.0705 | 320,525,879 | 2013-07-31 |
| 3088 | 2013-08-07 | 28,925,363 | 24,000 | 9.0243 | 320,525,879 | 2013-07-31 |
| 3089 | 2013-08-06 | 28,901,363 | 20,000 | 9.0169 | 320,525,879 | 2013-07-31 |
| 3090 | 2013-08-05 | 28,881,363 | -158,000 | 9.0106 | 320,525,879 | 2013-07-31 |
| 3091 | 2013-08-02 | 29,039,363 | 0 | 9.0599 | 320,525,879 | 2013-07-31 |
| 3092 | 2013-08-01 | 29,039,363 | 0 | 9.0599 | 320,525,879 | 2013-07-31 |
| 3093 | 2013-07-31 | 29,039,363 | 0 | 9.0599 | 320,525,879 | 2013-07-31 |
| 3094 | 2013-07-30 | 29,039,363 | 60,000 | 9.0599 | 320,525,879 | 2013-06-30 |
| 3095 | 2013-07-29 | 28,979,363 | 8,000 | 9.0412 | 320,525,879 | 2013-06-30 |
| 3096 | 2013-07-26 | 28,971,363 | 0 | 9.0387 | 320,525,879 | 2013-06-30 |
| 3097 | 2013-07-25 | 28,971,363 | -12,000 | 9.0387 | 320,525,879 | 2013-06-30 |
| 3098 | 2013-07-24 | 28,983,363 | 0 | 9.0424 | 320,525,879 | 2013-06-30 |
| 3099 | 2013-07-23 | 28,983,363 | 54,000 | 9.0424 | 320,525,879 | 2013-06-30 |
| 3100 | 2013-07-22 | 28,929,363 | 6,000 | 9.0256 | 320,525,879 | 2013-06-30 |
| 3101 | 2013-07-19 | 28,923,363 | 10,000 | 9.0237 | 320,525,879 | 2013-06-30 |
| 3102 | 2013-07-18 | 28,913,363 | 2,000 | 9.0206 | 320,525,879 | 2013-06-30 |
| 3103 | 2013-07-17 | 28,911,363 | -32,000 | 9.0200 | 320,525,879 | 2013-06-30 |
| 3104 | 2013-07-16 | 28,943,363 | 0 | 9.0300 | 320,525,879 | 2013-06-30 |
| 3105 | 2013-07-15 | 28,943,363 | 0 | 9.0300 | 320,525,879 | 2013-06-30 |
| 3106 | 2013-07-12 | 28,943,363 | -20,000 | 9.0300 | 320,525,879 | 2013-06-30 |
| 3107 | 2013-07-11 | 28,963,363 | 30,000 | 9.0362 | 320,525,879 | 2013-06-30 |
| 3108 | 2013-07-10 | 28,933,363 | -102,000 | 9.0268 | 320,525,879 | 2013-06-30 |
| 3109 | 2013-07-09 | 29,035,363 | -62,000 | 9.0587 | 320,525,879 | 2013-06-30 |
| 3110 | 2013-07-08 | 29,097,363 | 0 | 9.0780 | 320,525,879 | 2013-06-30 |
| 3111 | 2013-07-05 | 29,097,363 | -10,000 | 9.0780 | 320,525,879 | 2013-06-30 |
| 3112 | 2013-07-04 | 29,107,363 | 0 | 9.0811 | 320,525,879 | 2013-06-30 |
| 3113 | 2013-07-03 | 29,107,363 | -14,000 | 9.0811 | 320,525,879 | 2013-06-30 |
| 3114 | 2013-07-02 | 29,121,363 | 0 | 9.0855 | 320,525,879 | 2013-06-30 |
| 3115 | 2013-06-28 | 29,121,363 | 38,000 | 9.0855 | 320,525,879 | 2013-05-31 |
| 3116 | 2013-06-27 | 29,083,363 | 82,000 | 9.0736 | 320,525,879 | 2013-05-31 |
| 3117 | 2013-06-26 | 29,001,363 | 268,000 | 9.0481 | 320,525,879 | 2013-05-31 |
| 3118 | 2013-06-25 | 28,733,363 | 36,000 | 8.9644 | 320,525,879 | 2013-05-31 |
| 3119 | 2013-06-24 | 28,697,363 | 0 | 8.9532 | 320,525,879 | 2013-05-31 |
| 3120 | 2013-06-21 | 28,697,363 | 40,000 | 8.9532 | 320,525,879 | 2013-05-31 |
| 3121 | 2013-06-20 | 28,657,363 | -2,000 | 8.9407 | 320,525,879 | 2013-05-31 |
| 3122 | 2013-06-19 | 28,659,363 | 110,000 | 8.9414 | 320,525,879 | 2013-05-31 |
| 3123 | 2013-06-18 | 28,549,363 | -36,000 | 8.9070 | 320,525,879 | 2013-05-31 |
| 3124 | 2013-06-17 | 28,585,363 | -72,000 | 8.9183 | 320,525,879 | 2013-05-31 |
| 3125 | 2013-06-14 | 28,657,363 | 34,000 | 8.9407 | 320,525,879 | 2013-05-31 |
| 3126 | 2013-06-13 | 28,623,363 | 110,000 | 8.9301 | 320,525,879 | 2013-05-31 |
| 3127 | 2013-06-11 | 28,513,363 | 354,000 | 8.8958 | 320,525,879 | 2013-05-31 |
| 3128 | 2013-06-10 | 28,159,363 | -22,000 | 8.7854 | 320,525,879 | 2013-05-31 |
| 3129 | 2013-06-07 | 28,181,363 | 36,000 | 8.7922 | 320,525,879 | 2013-05-31 |
| 3130 | 2013-06-06 | 28,145,363 | 128,000 | 8.7810 | 320,525,879 | 2013-05-31 |
| 3131 | 2013-06-05 | 28,017,363 | -12,000 | 8.7411 | 320,525,879 | 2013-05-31 |
| 3132 | 2013-06-04 | 28,029,363 | -28,000 | 8.7448 | 320,525,879 | 2013-05-31 |
| 3133 | 2013-06-03 | 28,057,363 | -116,000 | 8.7535 | 320,525,879 | 2013-05-31 |
| 3134 | 2013-05-31 | 28,173,363 | 132,000 | 8.7897 | 320,525,879 | 2013-05-31 |
| 3135 | 2013-05-30 | 28,041,363 | 12,000 | 8.7485 | 320,525,879 | 2013-04-30 |
| 3136 | 2013-05-29 | 28,029,363 | 82,000 | 8.7448 | 320,525,879 | 2013-04-30 |
| 3137 | 2013-05-28 | 27,947,363 | 84,000 | 8.7192 | 320,525,879 | 2013-04-30 |
| 3138 | 2013-05-27 | 27,863,363 | 16,000 | 8.6930 | 320,525,879 | 2013-04-30 |
| 3139 | 2013-05-24 | 27,847,363 | -222,000 | 8.6880 | 320,525,879 | 2013-04-30 |
| 3140 | 2013-05-23 | 28,069,363 | -32,000 | 8.7573 | 320,525,879 | 2013-04-30 |
| 3141 | 2013-05-22 | 28,101,363 | -120,000 | 8.7673 | 320,525,879 | 2013-04-30 |
| 3142 | 2013-05-21 | 28,221,363 | -54,000 | 8.8047 | 320,525,879 | 2013-04-30 |
| 3143 | 2013-05-20 | 28,275,363 | -86,000 | 8.8216 | 320,525,879 | 2013-04-30 |
| 3144 | 2013-05-16 | 28,361,363 | -80,000 | 8.8484 | 320,525,879 | 2013-04-30 |
| 3145 | 2013-05-15 | 28,441,363 | -6,000 | 8.8733 | 320,525,879 | 2013-04-30 |
| 3146 | 2013-05-14 | 28,447,363 | 138,000 | 8.8752 | 320,525,879 | 2013-04-30 |
| 3147 | 2013-05-13 | 28,309,363 | -74,000 | 8.8322 | 320,525,879 | 2013-04-30 |
| 3148 | 2013-05-10 | 28,383,363 | -94,000 | 8.8552 | 320,525,879 | 2013-04-30 |
| 3149 | 2013-05-09 | 28,477,363 | 12,000 | 8.8846 | 320,525,879 | 2013-04-30 |
| 3150 | 2013-05-08 | 28,465,363 | -10,000 | 8.8808 | 320,525,879 | 2013-04-30 |
| 3151 | 2013-05-07 | 28,475,363 | 0 | 8.8840 | 320,525,879 | 2013-04-30 |
| 3152 | 2013-05-06 | 28,475,363 | -10,000 | 8.8840 | 320,525,879 | 2013-04-30 |
| 3153 | 2013-05-03 | 28,485,363 | 76,000 | 8.8871 | 320,525,879 | 2013-04-30 |
| 3154 | 2013-05-02 | 28,409,363 | -52,000 | 8.8634 | 320,525,879 | 2013-04-30 |
| 3155 | 2013-04-30 | 28,461,363 | -30,000 | 8.8796 | 320,525,879 | 2013-04-30 |
| 3156 | 2013-04-29 | 28,491,363 | 0 | 8.8889 | 320,525,879 | 2013-03-31 |
| 3157 | 2013-04-26 | 28,491,363 | 28,000 | 8.8889 | 320,525,879 | 2013-03-31 |
| 3158 | 2013-04-25 | 28,463,363 | 108,000 | 8.8802 | 320,525,879 | 2013-03-31 |
| 3159 | 2013-04-24 | 28,355,363 | 8,000 | 8.8465 | 320,525,879 | 2013-03-31 |
| 3160 | 2013-04-23 | 28,347,363 | 4,000 | 8.8440 | 320,525,879 | 2013-03-31 |
| 3161 | 2013-04-22 | 28,343,363 | 114,000 | 8.8428 | 320,525,879 | 2013-03-31 |
| 3162 | 2013-04-19 | 28,229,363 | -48,000 | 8.8072 | 320,525,879 | 2013-03-31 |
| 3163 | 2013-04-18 | 28,277,363 | 10,000 | 8.8222 | 320,525,879 | 2013-03-31 |
| 3164 | 2013-04-17 | 28,267,363 | -78,000 | 8.8191 | 320,525,879 | 2013-03-31 |
| 3165 | 2013-04-16 | 28,345,363 | 14,000 | 8.8434 | 320,525,879 | 2013-03-31 |
| 3166 | 2013-04-15 | 28,331,363 | -122,000 | 8.8390 | 320,525,879 | 2013-03-31 |
| 3167 | 2013-04-12 | 28,453,363 | -62,000 | 8.8771 | 320,525,879 | 2013-03-31 |
| 3168 | 2013-04-11 | 28,515,363 | -298,000 | 8.8964 | 320,525,879 | 2013-03-31 |
| 3169 | 2013-04-10 | 28,813,363 | 116,000 | 8.9894 | 320,525,879 | 2013-03-31 |
| 3170 | 2013-04-09 | 28,697,363 | 158,000 | 8.9532 | 320,525,879 | 2013-03-31 |
| 3171 | 2013-04-08 | 28,539,363 | -190,000 | 8.9039 | 320,525,879 | 2013-03-31 |
| 3172 | 2013-04-05 | 28,729,363 | -466,000 | 8.9632 | 320,525,879 | 2013-03-31 |
| 3173 | 2013-04-03 | 29,195,363 | -470,000 | 9.1086 | 320,525,879 | 2013-03-31 |
| 3174 | 2013-04-02 | 29,665,363 | -32,000 | 9.2552 | 320,525,879 | 2013-03-31 |
| 3175 | 2013-03-28 | 29,697,363 | -246,000 | 9.2652 | 320,525,879 | 2013-02-28 |
| 3176 | 2013-03-27 | 29,943,363 | -6,000 | 9.3419 | 320,525,879 | 2013-02-28 |
| 3177 | 2013-03-26 | 29,949,363 | -720,000 | 9.3438 | 320,525,879 | 2013-02-28 |
| 3178 | 2013-03-25 | 30,669,363 | -480,000 | 9.5685 | 320,525,879 | 2013-02-28 |
| 3179 | 2013-03-22 | 31,149,363 | -726,000 | 9.7182 | 320,525,879 | 2013-02-28 |
| 3180 | 2013-03-21 | 31,875,363 | -508,000 | 9.9447 | 320,525,879 | 2013-02-28 |
| 3181 | 2013-03-20 | 32,383,363 | 114,000 | 10.1032 | 320,525,879 | 2013-02-28 |
| 3182 | 2013-03-19 | 32,269,363 | 48,000 | 10.0676 | 320,525,879 | 2013-02-28 |
| 3183 | 2013-03-18 | 32,221,363 | -6,000 | 10.0527 | 320,525,879 | 2013-02-28 |
| 3184 | 2013-03-15 | 32,227,363 | 14,000 | 10.0545 | 320,525,879 | 2013-02-28 |
| 3185 | 2013-03-14 | 32,213,363 | -98,000 | 10.0502 | 320,525,879 | 2013-02-28 |
| 3186 | 2013-03-13 | 32,311,363 | -150,000 | 10.0807 | 320,525,879 | 2013-02-28 |
| 3187 | 2013-03-12 | 32,461,363 | -666,000 | 10.1275 | 320,525,879 | 2013-02-28 |
| 3188 | 2013-03-11 | 33,127,363 | -274,000 | 10.3353 | 320,525,879 | 2013-02-28 |
| 3189 | 2013-03-08 | 33,401,363 | 468,000 | 10.4208 | 320,525,879 | 2013-02-28 |
| 3190 | 2013-03-07 | 32,933,363 | 568,000 | 10.2748 | 320,525,879 | 2013-02-28 |
| 3191 | 2013-03-06 | 32,365,363 | 732,000 | 10.0976 | 320,525,879 | 2013-02-28 |
| 3192 | 2013-03-05 | 31,633,363 | -1,088,000 | 9.8692 | 320,525,879 | 2013-02-28 |
| 3193 | 2013-03-04 | 32,721,363 | -554,000 | 10.2086 | 320,525,879 | 2013-02-28 |
| 3194 | 2013-03-01 | 33,275,363 | -120,000 | 10.3815 | 320,525,879 | 2013-02-28 |
| 3195 | 2013-02-28 | 33,395,363 | -8,000 | 10.4189 | 320,525,879 | 2013-02-28 |
| 3196 | 2013-02-27 | 33,403,363 | -104,000 | 10.4214 | 320,525,879 | 2013-01-31 |
| 3197 | 2013-02-26 | 33,507,363 | -74,000 | 10.4539 | 320,525,879 | 2013-01-31 |
| 3198 | 2013-02-25 | 33,581,363 | -228,000 | 10.4770 | 320,525,879 | 2013-01-31 |
| 3199 | 2013-02-22 | 33,809,363 | -190,000 | 10.5481 | 320,525,879 | 2013-01-31 |
| 3200 | 2013-02-21 | 33,999,363 | -40,000 | 10.6074 | 320,525,879 | 2013-01-31 |
| 3201 | 2013-02-20 | 34,039,363 | -176,000 | 10.6198 | 320,525,879 | 2013-01-31 |
| 3202 | 2013-02-19 | 34,215,363 | -208,000 | 10.6748 | 320,525,879 | 2013-01-31 |
| 3203 | 2013-02-18 | 34,423,363 | -146,000 | 10.7397 | 320,525,879 | 2013-01-31 |
| 3204 | 2013-02-15 | 34,569,363 | 10,000 | 10.7852 | 320,525,879 | 2013-01-31 |
| 3205 | 2013-02-14 | 34,559,363 | 424,000 | 10.7821 | 320,525,879 | 2013-01-31 |
| 3206 | 2013-02-08 | 34,135,363 | 200,000 | 10.6498 | 320,525,879 | 2013-01-31 |
| 3207 | 2013-02-07 | 33,935,363 | 980,000 | 10.5874 | 320,525,879 | 2013-01-31 |
| 3208 | 2013-02-06 | 32,955,363 | -62,000 | 10.2817 | 320,525,879 | 2013-01-31 |
| 3209 | 2013-02-05 | 33,017,363 | -416,000 | 10.3010 | 320,525,879 | 2013-01-31 |
| 3210 | 2013-02-04 | 33,433,363 | 30,000 | 10.4308 | 320,525,879 | 2013-01-31 |
| 3211 | 2013-02-01 | 33,403,363 | -34,000 | 10.4214 | 320,525,879 | 2013-01-31 |
| 3212 | 2013-01-31 | 33,437,363 | -20,000 | 10.4320 | 320,525,879 | 2013-01-31 |
| 3213 | 2013-01-30 | 33,457,363 | 10,000 | 10.4383 | 320,525,879 | 2012-12-31 |
| 3214 | 2013-01-29 | 33,447,363 | 238,000 | 10.4352 | 320,525,879 | 2012-12-31 |
| 3215 | 2013-01-28 | 33,209,363 | 48,000 | 10.3609 | 320,525,879 | 2012-12-31 |
| 3216 | 2013-01-25 | 33,161,363 | -316,000 | 10.3459 | 320,525,879 | 2012-12-31 |
| 3217 | 2013-01-24 | 33,477,363 | 2,000 | 10.4445 | 320,525,879 | 2012-12-31 |
| 3218 | 2013-01-23 | 33,475,363 | 10,000 | 10.4439 | 320,525,879 | 2012-12-31 |
| 3219 | 2013-01-22 | 33,465,363 | -102,000 | 10.4408 | 320,525,879 | 2012-12-31 |
| 3220 | 2013-01-21 | 33,567,363 | 10,000 | 10.4726 | 320,525,879 | 2012-12-31 |
| 3221 | 2013-01-18 | 33,557,363 | -60,000 | 10.4695 | 320,525,879 | 2012-12-31 |
| 3222 | 2013-01-17 | 33,617,363 | -58,000 | 10.4882 | 320,525,879 | 2012-12-31 |
| 3223 | 2013-01-16 | 33,675,363 | 4,000 | 10.5063 | 320,525,879 | 2012-12-31 |
| 3224 | 2013-01-15 | 33,671,363 | -4,000 | 10.5050 | 320,525,879 | 2012-12-31 |
| 3225 | 2013-01-14 | 33,675,363 | 58,000 | 10.5063 | 320,525,879 | 2012-12-31 |
| 3226 | 2013-01-11 | 33,617,363 | 86,000 | 10.4882 | 320,525,879 | 2012-12-31 |
| 3227 | 2013-01-10 | 33,531,363 | 42,000 | 10.4614 | 320,525,879 | 2012-12-31 |
| 3228 | 2013-01-09 | 33,489,363 | -118,000 | 10.4483 | 320,525,879 | 2012-12-31 |
| 3229 | 2013-01-08 | 33,607,363 | 54,000 | 10.4851 | 320,525,879 | 2012-12-31 |
| 3230 | 2013-01-07 | 33,553,363 | 244,000 | 10.4682 | 320,525,879 | 2012-12-31 |
| 3231 | 2013-01-04 | 33,309,363 | -122,000 | 10.3921 | 320,525,879 | 2012-12-31 |
| 3232 | 2013-01-03 | 33,431,363 | -68,000 | 10.4302 | 320,525,879 | 2012-12-31 |
| 3233 | 2013-01-02 | 33,499,363 | 18,000 | 10.4514 | 320,525,879 | 2012-12-31 |
| 3234 | 2012-12-31 | 33,481,363 | 0 | 10.4458 | 320,525,879 | 2012-12-31 |
| 3235 | 2012-12-28 | 33,481,363 | 6,000 | 10.4458 | 320,525,879 | 2012-11-30 |
| 3236 | 2012-12-27 | 33,475,363 | 16,000 | 10.4439 | 320,525,879 | 2012-11-30 |
| 3237 | 2012-12-24 | 33,459,363 | 0 | 10.4389 | 320,525,879 | 2012-11-30 |
| 3238 | 2012-12-21 | 33,459,363 | 6,000 | 10.4389 | 320,525,879 | 2012-11-30 |
| 3239 | 2012-12-20 | 33,453,363 | -22,000 | 10.4370 | 320,525,879 | 2012-11-30 |
| 3240 | 2012-12-19 | 33,475,363 | 26,000 | 10.4439 | 320,525,879 | 2012-11-30 |
| 3241 | 2012-12-18 | 33,449,363 | -2,000 | 10.4358 | 320,525,879 | 2012-11-30 |
| 3242 | 2012-12-17 | 33,451,363 | 14,000 | 10.4364 | 320,525,879 | 2012-11-30 |
| 3243 | 2012-12-14 | 33,437,363 | 32,000 | 10.4320 | 320,525,879 | 2012-11-30 |
| 3244 | 2012-12-13 | 33,405,363 | 20,000 | 10.4220 | 320,525,879 | 2012-11-30 |
| 3245 | 2012-12-12 | 33,385,363 | -16,000 | 10.4158 | 320,525,879 | 2012-11-30 |
| 3246 | 2012-12-11 | 33,401,363 | -28,000 | 10.4208 | 320,525,879 | 2012-11-30 |
| 3247 | 2012-12-10 | 33,429,363 | -12,000 | 10.4295 | 320,525,879 | 2012-11-30 |
| 3248 | 2012-12-07 | 33,441,363 | -66,000 | 10.4333 | 320,525,879 | 2012-11-30 |
| 3249 | 2012-12-06 | 33,507,363 | -38,000 | 10.4539 | 320,525,879 | 2012-11-30 |
| 3250 | 2012-12-05 | 33,545,363 | 64,000 | 10.4657 | 320,525,879 | 2012-11-30 |
| 3251 | 2012-12-04 | 33,481,363 | -16,000 | 10.4458 | 320,525,879 | 2012-11-30 |
| 3252 | 2012-12-03 | 33,497,363 | -72,000 | 10.4508 | 320,525,879 | 2012-11-30 |
| 3253 | 2012-11-30 | 33,569,363 | -74,000 | 10.4732 | 320,525,879 | 2012-11-30 |
| 3254 | 2012-11-29 | 33,643,363 | -102,000 | 10.4963 | 320,525,879 | 2012-10-31 |
| 3255 | 2012-11-28 | 33,745,363 | 4,000 | 10.5281 | 320,525,879 | 2012-10-31 |
| 3256 | 2012-11-27 | 33,741,363 | 38,000 | 10.5269 | 320,525,879 | 2012-10-31 |
| 3257 | 2012-11-26 | 33,703,363 | -8,000 | 10.5150 | 320,525,879 | 2012-10-31 |
| 3258 | 2012-11-23 | 33,711,363 | -258,000 | 10.5175 | 320,525,879 | 2012-10-31 |
| 3259 | 2012-11-22 | 33,969,363 | 0 | 10.5980 | 320,525,879 | 2012-10-31 |
| 3260 | 2012-11-21 | 33,969,363 | 0 | 10.5980 | 320,525,879 | 2012-10-31 |
| 3261 | 2012-11-20 | 33,969,363 | 0 | 10.5980 | 320,525,879 | 2012-10-31 |
| 3262 | 2012-11-19 | 33,969,363 | 24,000 | 10.5980 | 320,525,879 | 2012-10-31 |
| 3263 | 2012-11-16 | 33,945,363 | 14,000 | 10.5905 | 320,525,879 | 2012-10-31 |
| 3264 | 2012-11-15 | 33,931,363 | 30,000 | 10.5862 | 320,525,879 | 2012-10-31 |
| 3265 | 2012-11-14 | 33,901,363 | 118,000 | 10.5768 | 320,525,879 | 2012-10-31 |
| 3266 | 2012-11-13 | 33,783,363 | 0 | 10.5400 | 320,525,879 | 2012-10-31 |
| 3267 | 2012-11-12 | 33,783,363 | -44,000 | 10.5400 | 320,525,879 | 2012-10-31 |
| 3268 | 2012-11-09 | 33,827,363 | 30,000 | 10.5537 | 320,525,879 | 2012-10-31 |
| 3269 | 2012-11-08 | 33,797,363 | 14,000 | 10.5443 | 320,525,879 | 2012-10-31 |
| 3270 | 2012-11-07 | 33,783,363 | -40,600 | 10.5400 | 320,525,879 | 2012-10-31 |
| 3271 | 2012-11-06 | 33,823,963 | -8,000 | 10.5526 | 320,525,879 | 2012-10-31 |
| 3272 | 2012-11-05 | 33,831,963 | 0 | 10.5551 | 320,525,879 | 2012-10-31 |
| 3273 | 2012-11-02 | 33,831,963 | 0 | 10.5551 | 320,525,879 | 2012-10-31 |
| 3274 | 2012-11-01 | 33,831,963 | -24,000 | 10.5551 | 320,525,879 | 2012-10-31 |
| 3275 | 2012-10-31 | 33,855,963 | -8,000 | 10.5626 | 320,525,879 | 2012-10-31 |
| 3276 | 2012-10-30 | 33,863,963 | 108,000 | 10.5651 | 320,525,879 | 2012-09-30 |
| 3277 | 2012-10-29 | 33,755,963 | -30,000 | 10.5314 | 320,525,879 | 2012-09-30 |
| 3278 | 2012-10-26 | 33,785,963 | -20,000 | 10.5408 | 320,525,879 | 2012-09-30 |
| 3279 | 2012-10-25 | 33,805,963 | 6,000 | 10.5470 | 320,525,879 | 2012-09-30 |
| 3280 | 2012-10-24 | 33,799,963 | 0 | 10.5452 | 320,525,879 | 2012-09-30 |
| 3281 | 2012-10-22 | 33,799,963 | -5,400 | 10.5452 | 320,525,879 | 2012-09-30 |
| 3282 | 2012-10-19 | 33,805,363 | 52,000 | 10.5468 | 320,525,879 | 2012-09-30 |
| 3283 | 2012-10-18 | 33,753,363 | 44,000 | 10.5306 | 320,525,879 | 2012-09-30 |
| 3284 | 2012-10-17 | 33,709,363 | 44,000 | 10.5169 | 320,525,879 | 2012-09-30 |
| 3285 | 2012-10-16 | 33,665,363 | -30,000 | 10.5032 | 320,525,879 | 2012-09-30 |
| 3286 | 2012-10-15 | 33,695,363 | -74,000 | 10.5125 | 320,525,879 | 2012-09-30 |
| 3287 | 2012-10-12 | 33,769,363 | -150,000 | 10.5356 | 320,525,879 | 2012-09-30 |
| 3288 | 2012-10-11 | 33,919,363 | 52,000 | 10.5824 | 320,525,879 | 2012-09-30 |
| 3289 | 2012-10-10 | 33,867,363 | -12,000 | 10.5662 | 320,525,879 | 2012-09-30 |
| 3290 | 2012-10-09 | 33,879,363 | 14,000 | 10.5699 | 320,525,879 | 2012-09-30 |
| 3291 | 2012-10-08 | 33,865,363 | 18,000 | 10.5656 | 320,525,879 | 2012-09-30 |
| 3292 | 2012-10-05 | 33,847,363 | 174,000 | 10.5599 | 320,525,879 | 2012-09-30 |
| 3293 | 2012-10-04 | 33,673,363 | 184,000 | 10.5057 | 320,525,879 | 2012-09-30 |
| 3294 | 2012-10-03 | 33,489,363 | 56,000 | 10.4483 | 320,525,879 | 2012-09-30 |
| 3295 | 2012-09-28 | 33,433,363 | 156,000 | 10.4308 | 320,525,879 | 2012-08-31 |
| 3296 | 2012-09-27 | 33,277,363 | 96,000 | 10.3821 | 320,525,879 | 2012-08-31 |
| 3297 | 2012-09-26 | 33,181,363 | -40,000 | 10.3522 | 320,525,879 | 2012-08-31 |
| 3298 | 2012-09-25 | 33,221,363 | 56,000 | 10.3646 | 320,525,879 | 2012-08-31 |
| 3299 | 2012-09-24 | 33,165,363 | 98,000 | 10.3472 | 320,525,879 | 2012-08-31 |
| 3300 | 2012-09-21 | 33,067,363 | -68,000 | 10.3166 | 320,525,879 | 2012-08-31 |
| 3301 | 2012-09-20 | 33,135,363 | -712,000 | 10.3378 | 320,525,879 | 2012-08-31 |
| 3302 | 2012-09-19 | 33,847,363 | -102,000 | 10.5599 | 320,525,879 | 2012-08-31 |
| 3303 | 2012-09-18 | 33,949,363 | 16,000 | 10.5918 | 320,525,879 | 2012-08-31 |
| 3304 | 2012-09-17 | 33,933,363 | -22,000 | 10.5868 | 320,525,879 | 2012-08-31 |
| 3305 | 2012-09-14 | 33,955,363 | -28,000 | 10.5936 | 320,525,879 | 2012-08-31 |
| 3306 | 2012-09-13 | 33,983,363 | -22,000 | 10.6024 | 320,525,879 | 2012-08-31 |
| 3307 | 2012-09-12 | 34,005,363 | 86,000 | 10.6092 | 320,525,879 | 2012-08-31 |
| 3308 | 2012-09-11 | 33,919,363 | -272,000 | 10.5824 | 320,525,879 | 2012-08-31 |
| 3309 | 2012-09-10 | 34,191,363 | -106,000 | 10.6673 | 320,525,879 | 2012-08-31 |
| 3310 | 2012-09-07 | 34,297,363 | 66,000 | 10.7003 | 320,525,879 | 2012-08-31 |
| 3311 | 2012-09-06 | 34,231,363 | -116,000 | 10.6798 | 320,525,879 | 2012-08-31 |
| 3312 | 2012-09-05 | 34,347,363 | 374,000 | 10.7159 | 320,525,879 | 2012-08-31 |
| 3313 | 2012-09-04 | 33,973,363 | 20,000 | 10.5993 | 320,525,879 | 2012-08-31 |
| 3314 | 2012-09-03 | 33,953,363 | -60,000 | 10.5930 | 320,525,879 | 2012-08-31 |
| 3315 | 2012-08-31 | 34,013,363 | -20,000 | 10.6117 | 320,525,879 | 2012-08-31 |
| 3316 | 2012-08-30 | 34,033,363 | -2,000 | 10.6180 | 320,525,879 | 2012-07-31 |
| 3317 | 2012-08-29 | 34,035,363 | -124,000 | 10.6186 | 320,525,879 | 2012-07-31 |
| 3318 | 2012-08-28 | 34,159,363 | -4,000 | 10.6573 | 320,525,879 | 2012-07-31 |
| 3319 | 2012-08-27 | 34,163,363 | 0 | 10.6585 | 320,525,879 | 2012-07-31 |
| 3320 | 2012-08-24 | 34,163,363 | -14,000 | 10.6585 | 320,525,879 | 2012-07-31 |
| 3321 | 2012-08-23 | 34,177,363 | 106,000 | 10.6629 | 320,525,879 | 2012-07-31 |
| 3322 | 2012-08-22 | 34,071,363 | -42,000 | 10.6298 | 320,525,879 | 2012-07-31 |
| 3323 | 2012-08-21 | 34,113,363 | -296,000 | 10.6429 | 320,525,879 | 2012-07-31 |
| 3324 | 2012-08-20 | 34,409,363 | 0 | 10.7353 | 320,525,879 | 2012-07-31 |
| 3325 | 2012-08-17 | 34,409,363 | 0 | 10.7353 | 320,525,879 | 2012-07-31 |
| 3326 | 2012-08-16 | 34,409,363 | -70,000 | 10.7353 | 320,525,879 | 2012-07-31 |
| 3327 | 2012-08-15 | 34,479,363 | 0 | 10.7571 | 320,525,879 | 2012-07-31 |
| 3328 | 2012-08-14 | 34,479,363 | 90,000 | 10.7571 | 320,525,879 | 2012-07-31 |
| 3329 | 2012-08-13 | 34,389,363 | -34,000 | 10.7290 | 320,525,879 | 2012-07-31 |
| 3330 | 2012-08-10 | 34,423,363 | 0 | 10.7397 | 320,525,879 | 2012-07-31 |
| 3331 | 2012-08-09 | 34,423,363 | 0 | 10.7397 | 320,525,879 | 2012-07-31 |
| 3332 | 2012-08-08 | 34,423,363 | 20,000 | 10.7397 | 320,525,879 | 2012-07-31 |
| 3333 | 2012-08-07 | 34,403,363 | 10,000 | 10.7334 | 320,525,879 | 2012-07-31 |
| 3334 | 2012-08-06 | 34,393,363 | 300,000 | 10.7303 | 320,525,879 | 2012-07-31 |
| 3335 | 2012-08-03 | 34,093,363 | 0 | 10.6367 | 320,525,879 | 2012-07-31 |
| 3336 | 2012-08-02 | 34,093,363 | -78,000 | 10.6367 | 320,525,879 | 2012-07-31 |
| 3337 | 2012-08-01 | 34,171,363 | 0 | 10.6610 | 320,525,879 | 2012-07-31 |
| 3338 | 2012-07-31 | 34,171,363 | 0 | 10.6610 | 320,525,879 | 2012-07-31 |
| 3339 | 2012-07-30 | 34,171,363 | 10,000 | 10.6610 | 320,525,879 | 2012-06-30 |
| 3340 | 2012-07-27 | 34,161,363 | 2,000 | 10.6579 | 320,525,879 | 2012-06-30 |
| 3341 | 2012-07-26 | 34,159,363 | 0 | 10.6573 | 320,525,879 | 2012-06-30 |
| 3342 | 2012-07-25 | 34,159,363 | 0 | 10.6573 | 320,525,879 | 2012-06-30 |
| 3343 | 2012-07-24 | 34,159,363 | 12,000 | 10.6573 | 320,525,879 | 2012-06-30 |
| 3344 | 2012-07-23 | 34,147,363 | 90,000 | 10.6535 | 320,525,879 | 2012-06-30 |
| 3345 | 2012-07-20 | 34,057,363 | 0 | 10.6255 | 320,525,879 | 2012-06-30 |
| 3346 | 2012-07-19 | 34,057,363 | 10,000 | 10.6255 | 320,525,879 | 2012-06-30 |
| 3347 | 2012-07-18 | 34,047,363 | -32,000 | 10.6223 | 320,525,879 | 2012-06-30 |
| 3348 | 2012-07-17 | 34,079,363 | 0 | 10.6323 | 320,525,879 | 2012-06-30 |
| 3349 | 2012-07-16 | 34,079,363 | 0 | 10.6323 | 320,525,879 | 2012-06-30 |
| 3350 | 2012-07-13 | 34,079,363 | 12,000 | 10.6323 | 320,525,879 | 2012-06-30 |
| 3351 | 2012-07-12 | 34,067,363 | 0 | 10.6286 | 320,525,879 | 2012-06-30 |
| 3352 | 2012-07-11 | 34,067,363 | -130,000 | 10.6286 | 320,525,879 | 2012-06-30 |
| 3353 | 2012-07-10 | 34,197,363 | 0 | 10.6691 | 320,525,879 | 2012-06-30 |
| 3354 | 2012-07-09 | 34,197,363 | 18,000 | 10.6691 | 320,525,879 | 2012-06-30 |
| 3355 | 2012-07-06 | 34,179,363 | -40,000 | 10.6635 | 320,525,879 | 2012-06-30 |
| 3356 | 2012-07-05 | 34,219,363 | 16,000 | 10.6760 | 320,525,879 | 2012-06-30 |
| 3357 | 2012-07-04 | 34,203,363 | -8,000 | 10.6710 | 320,525,879 | 2012-06-30 |
| 3358 | 2012-07-03 | 34,211,363 | -26,000 | 10.6735 | 320,525,879 | 2012-06-30 |
| 3359 | 2012-06-29 | 34,237,363 | 0 | 10.6816 | 320,525,879 | 2012-05-31 |
| 3360 | 2012-06-28 | 34,237,363 | 14,000 | 10.6816 | 320,525,879 | 2012-05-31 |
| 3361 | 2012-06-27 | 34,223,363 | -50,000 | 10.6773 | 320,525,879 | 2012-05-31 |
| 3362 | 2012-06-26 | 34,273,363 | 44,000 | 10.6929 | 320,525,879 | 2012-05-31 |
| 3363 | 2012-06-25 | 34,229,363 | -28,000 | 10.6791 | 320,525,879 | 2012-05-31 |
| 3364 | 2012-06-22 | 34,257,363 | 20,000 | 10.6879 | 320,525,879 | 2012-05-31 |
| 3365 | 2012-06-21 | 34,237,363 | 72,000 | 10.6816 | 320,525,879 | 2012-05-31 |
| 3366 | 2012-06-20 | 34,165,363 | 448,000 | 10.6592 | 320,525,879 | 2012-05-31 |
| 3367 | 2012-06-19 | 33,717,363 | -40,000 | 10.5194 | 320,525,879 | 2012-05-31 |
| 3368 | 2012-06-18 | 33,757,363 | -44,000 | 10.5319 | 320,525,879 | 2012-05-31 |
| 3369 | 2012-06-15 | 33,801,363 | 66,000 | 10.5456 | 320,525,879 | 2012-05-31 |
| 3370 | 2012-06-14 | 33,735,363 | -44,000 | 10.5250 | 320,525,879 | 2012-05-31 |
| 3371 | 2012-06-13 | 33,779,363 | -248,000 | 10.5387 | 320,525,879 | 2012-05-31 |
| 3372 | 2012-06-12 | 34,027,363 | -40,000 | 10.6161 | 320,525,879 | 2012-05-31 |
| 3373 | 2012-06-11 | 34,067,363 | 40,000 | 10.6286 | 320,525,879 | 2012-05-31 |
| 3374 | 2012-06-08 | 34,027,363 | -60,000 | 10.6161 | 320,525,879 | 2012-05-31 |
| 3375 | 2012-06-07 | 34,087,363 | 0 | 10.6348 | 320,525,879 | 2012-05-31 |
| 3376 | 2012-06-06 | 34,087,363 | 60,000 | 10.6348 | 320,525,879 | 2012-05-31 |
| 3377 | 2012-06-05 | 34,027,363 | 24,000 | 10.6161 | 320,525,879 | 2012-05-31 |
| 3378 | 2012-06-04 | 34,003,363 | -62,000 | 10.6086 | 320,525,879 | 2012-05-31 |
| 3379 | 2012-06-01 | 34,065,363 | 4,000 | 10.6280 | 320,525,879 | 2012-05-31 |
| 3380 | 2012-05-31 | 34,061,363 | 292,000 | 10.6267 | 320,525,879 | 2012-05-31 |
| 3381 | 2012-05-30 | 33,769,363 | 0 | 10.5356 | 320,525,879 | 2012-04-30 |
| 3382 | 2012-05-29 | 33,769,363 | 0 | 10.5356 | 320,525,879 | 2012-04-30 |
| 3383 | 2012-05-28 | 33,769,363 | 14,000 | 10.5356 | 320,525,879 | 2012-04-30 |
| 3384 | 2012-05-25 | 33,755,363 | 10,000 | 10.5312 | 320,525,879 | 2012-04-30 |
| 3385 | 2012-05-24 | 33,745,363 | -178,000 | 10.5281 | 320,525,879 | 2012-04-30 |
| 3386 | 2012-05-23 | 33,923,363 | -210,000 | 10.5837 | 320,525,879 | 2012-04-30 |
| 3387 | 2012-05-22 | 34,133,363 | -18,000 | 10.6492 | 320,525,879 | 2012-04-30 |
| 3388 | 2012-05-21 | 34,151,363 | 100,000 | 10.6548 | 320,525,879 | 2012-04-30 |
| 3389 | 2012-05-18 | 34,051,363 | 590,000 | 10.6236 | 320,525,879 | 2012-04-30 |
| 3390 | 2012-05-17 | 33,461,363 | 12,000 | 10.4395 | 320,525,879 | 2012-04-30 |
| 3391 | 2012-05-16 | 33,449,363 | -22,000 | 10.4358 | 320,525,879 | 2012-04-30 |
| 3392 | 2012-05-15 | 33,471,363 | 6,000 | 10.4426 | 320,525,879 | 2012-04-30 |
| 3393 | 2012-05-14 | 33,465,363 | 0 | 10.4408 | 320,525,879 | 2012-04-30 |
| 3394 | 2012-05-11 | 33,465,363 | -16,000 | 10.4408 | 320,525,879 | 2012-04-30 |
| 3395 | 2012-05-10 | 33,481,363 | -210,000 | 10.4458 | 320,525,879 | 2012-04-30 |
| 3396 | 2012-05-09 | 33,691,363 | 0 | 10.5113 | 320,525,879 | 2012-04-30 |
| 3397 | 2012-05-08 | 33,691,363 | -68,000 | 10.5113 | 320,525,879 | 2012-04-30 |
| 3398 | 2012-05-07 | 33,759,363 | 26,000 | 10.5325 | 320,525,879 | 2012-04-30 |
| 3399 | 2012-05-04 | 33,733,363 | -110,000 | 10.5244 | 320,525,879 | 2012-04-30 |
| 3400 | 2012-05-03 | 33,843,363 | -10,000 | 10.5587 | 320,525,879 | 2012-04-30 |
| 3401 | 2012-05-02 | 33,853,363 | -2,000 | 10.5618 | 320,525,879 | 2012-04-30 |
| 3402 | 2012-04-30 | 33,855,363 | 10,000 | 10.5624 | 320,525,879 | 2012-04-30 |
| 3403 | 2012-04-27 | 33,845,363 | -100,000 | 10.5593 | 320,525,879 | 2012-03-31 |
| 3404 | 2012-04-26 | 33,945,363 | -122,000 | 10.5905 | 320,525,879 | 2012-03-31 |
| 3405 | 2012-04-25 | 34,067,363 | -272,000 | 10.6286 | 320,525,879 | 2012-03-31 |
| 3406 | 2012-04-24 | 34,339,363 | 66,000 | 10.7134 | 320,525,879 | 2012-03-31 |
| 3407 | 2012-04-23 | 34,273,363 | 122,000 | 10.6929 | 320,525,879 | 2012-03-31 |
| 3408 | 2012-04-20 | 34,151,363 | 2,000 | 10.6548 | 320,525,879 | 2012-03-31 |
| 3409 | 2012-04-19 | 34,149,363 | 164,000 | 10.6542 | 320,525,879 | 2012-03-31 |
| 3410 | 2012-04-18 | 33,985,363 | -20,000 | 10.6030 | 320,525,879 | 2012-03-31 |
| 3411 | 2012-04-17 | 34,005,363 | -148,000 | 10.6092 | 320,525,879 | 2012-03-31 |
| 3412 | 2012-04-16 | 34,153,363 | -4,000 | 10.6554 | 320,525,879 | 2012-03-31 |
| 3413 | 2012-04-13 | 34,157,363 | -28,000 | 10.6567 | 320,525,879 | 2012-03-31 |
| 3414 | 2012-04-12 | 34,185,363 | -8,000 | 10.6654 | 320,525,879 | 2012-03-31 |
| 3415 | 2012-04-11 | 34,193,363 | -10,000 | 10.6679 | 320,525,879 | 2012-03-31 |
| 3416 | 2012-04-10 | 34,203,363 | -90,000 | 10.6710 | 320,525,879 | 2012-03-31 |
| 3417 | 2012-04-05 | 34,293,363 | -2,000 | 10.6991 | 320,525,879 | 2012-03-31 |
| 3418 | 2012-04-03 | 34,295,363 | 578,000 | 10.6997 | 320,525,879 | 2012-03-31 |
| 3419 | 2012-04-02 | 33,717,363 | -58,000 | 10.5194 | 320,525,879 | 2012-03-31 |
| 3420 | 2012-03-30 | 33,775,363 | -40,000 | 10.5375 | 320,525,879 | 2012-02-29 |
| 3421 | 2012-03-29 | 33,815,363 | 58,000 | 10.5500 | 320,525,879 | 2012-02-29 |
| 3422 | 2012-03-28 | 33,757,363 | 4,000 | 10.5319 | 320,525,879 | 2012-02-29 |
| 3423 | 2012-03-27 | 33,753,363 | 66,000 | 10.5306 | 320,525,879 | 2012-02-29 |
| 3424 | 2012-03-26 | 33,687,363 | 14,000 | 10.5100 | 320,525,879 | 2012-02-29 |
| 3425 | 2012-03-23 | 33,673,363 | 28,000 | 10.5057 | 320,525,879 | 2012-02-29 |
| 3426 | 2012-03-22 | 33,645,363 | -4,000 | 10.4969 | 320,525,879 | 2012-02-29 |
| 3427 | 2012-03-21 | 33,649,363 | -98,000 | 10.4982 | 320,525,879 | 2012-02-29 |
| 3428 | 2012-03-20 | 33,747,363 | 130,000 | 10.5287 | 320,525,879 | 2012-02-29 |
| 3429 | 2012-03-19 | 33,617,363 | -146,000 | 10.4882 | 320,525,879 | 2012-02-29 |
| 3430 | 2012-03-16 | 33,763,363 | 404,000 | 10.5337 | 320,525,879 | 2012-02-29 |
| 3431 | 2012-03-15 | 33,359,363 | 896,000 | 10.4077 | 320,525,879 | 2012-02-29 |
| 3432 | 2012-03-14 | 32,463,363 | 1,664,000 | 10.1282 | 320,525,879 | 2012-02-29 |
| 3433 | 2012-03-13 | 30,799,363 | -90,000 | 9.6090 | 320,525,879 | 2012-02-29 |
| 3434 | 2012-03-12 | 30,889,363 | -58,000 | 9.6371 | 320,525,879 | 2012-02-29 |
| 3435 | 2012-03-09 | 30,947,363 | -144,000 | 9.6552 | 320,525,879 | 2012-02-29 |
| 3436 | 2012-03-08 | 31,091,363 | 312,000 | 9.7001 | 320,525,879 | 2012-02-29 |
| 3437 | 2012-03-07 | 30,779,363 | 100,000 | 9.6028 | 320,525,879 | 2012-02-29 |
| 3438 | 2012-03-06 | 30,679,363 | -142,000 | 9.5716 | 320,525,879 | 2012-02-29 |
| 3439 | 2012-03-05 | 30,821,363 | -34,000 | 9.6159 | 320,525,879 | 2012-02-29 |
| 3440 | 2012-03-02 | 30,855,363 | -52,000 | 9.6265 | 320,525,879 | 2012-02-29 |
| 3441 | 2012-03-01 | 30,907,363 | -32,000 | 9.6427 | 320,525,879 | 2012-02-29 |
| 3442 | 2012-02-29 | 30,939,363 | -334,000 | 9.6527 | 320,525,879 | 2012-02-29 |
| 3443 | 2012-02-28 | 31,273,363 | -92,000 | 9.7569 | 320,525,879 | 2012-01-31 |
| 3444 | 2012-02-27 | 31,365,363 | -330,000 | 9.7856 | 320,525,879 | 2012-01-31 |
| 3445 | 2012-02-24 | 31,695,363 | -716,000 | 9.8886 | 320,525,879 | 2012-01-31 |
| 3446 | 2012-02-23 | 32,411,363 | -1,004,000 | 10.1119 | 320,525,879 | 2012-01-31 |
| 3447 | 2012-02-22 | 33,415,363 | -448,000 | 10.4252 | 320,525,879 | 2012-01-31 |
| 3448 | 2012-02-21 | 33,863,363 | -112,000 | 10.5649 | 320,525,879 | 2012-01-31 |
| 3449 | 2012-02-20 | 33,975,363 | -72,000 | 10.5999 | 320,525,879 | 2012-01-31 |
| 3450 | 2012-02-17 | 34,047,363 | 168,000 | 10.6223 | 320,525,879 | 2012-01-31 |
| 3451 | 2012-02-16 | 33,879,363 | 178,000 | 10.5699 | 320,525,879 | 2012-01-31 |
| 3452 | 2012-02-15 | 33,701,363 | -110,000 | 10.5144 | 320,525,879 | 2012-01-31 |
| 3453 | 2012-02-14 | 33,811,363 | 180,000 | 10.5487 | 320,525,879 | 2012-01-31 |
| 3454 | 2012-02-13 | 33,631,363 | 70,000 | 10.4926 | 320,525,879 | 2012-01-31 |
| 3455 | 2012-02-10 | 33,561,363 | 102,000 | 10.4707 | 320,525,879 | 2012-01-31 |
| 3456 | 2012-02-09 | 33,459,363 | 0 | 10.4389 | 320,525,879 | 2012-01-31 |
| 3457 | 2012-02-08 | 33,459,363 | 100,000 | 10.4389 | 320,525,879 | 2012-01-31 |
| 3458 | 2012-02-07 | 33,359,363 | 0 | 10.4077 | 320,525,879 | 2012-01-31 |
| 3459 | 2012-02-06 | 33,359,363 | 92,000 | 10.4077 | 320,525,879 | 2012-01-31 |
| 3460 | 2012-02-03 | 33,267,363 | 0 | 10.3790 | 320,525,879 | 2012-01-31 |
| 3461 | 2012-02-02 | 33,267,363 | 0 | 10.3790 | 320,525,879 | 2012-01-31 |
| 3462 | 2012-02-01 | 33,267,363 | 0 | 10.3790 | 320,525,879 | 2012-01-31 |
| 3463 | 2012-01-31 | 33,267,363 | -16,000 | 10.3790 | 320,525,879 | 2012-01-31 |
| 3464 | 2012-01-30 | 33,283,363 | 100,000 | 10.3840 | 320,525,879 | 2011-12-31 |
| 3465 | 2012-01-27 | 33,183,363 | 0 | 10.3528 | 320,525,879 | 2011-12-31 |
| 3466 | 2012-01-26 | 33,183,363 | 198,000 | 10.3528 | 320,525,879 | 2011-12-31 |
| 3467 | 2012-01-20 | 32,985,363 | 20,000 | 10.2910 | 320,525,879 | 2011-12-31 |
| 3468 | 2012-01-19 | 32,965,363 | 0 | 10.2848 | 320,525,879 | 2011-12-31 |
| 3469 | 2012-01-18 | 32,965,363 | 0 | 10.2848 | 320,525,879 | 2011-12-31 |
| 3470 | 2012-01-17 | 32,965,363 | 0 | 10.2848 | 320,525,879 | 2011-12-31 |
| 3471 | 2012-01-16 | 32,965,363 | 100,000 | 10.2848 | 320,525,879 | 2011-12-31 |
| 3472 | 2012-01-13 | 32,865,363 | -110,000 | 10.2536 | 320,525,879 | 2011-12-31 |
| 3473 | 2012-01-12 | 32,975,363 | 100,000 | 10.2879 | 320,525,879 | 2011-12-31 |
| 3474 | 2012-01-11 | 32,875,363 | 56,000 | 10.2567 | 320,525,879 | 2011-12-31 |
| 3475 | 2012-01-10 | 32,819,363 | 0 | 10.2392 | 320,525,879 | 2011-12-31 |
| 3476 | 2012-01-09 | 32,819,363 | 260,000 | 10.2392 | 320,525,879 | 2011-12-31 |
| 3477 | 2012-01-06 | 32,559,363 | 100,000 | 10.1581 | 320,525,879 | 2011-12-31 |
| 3478 | 2012-01-05 | 32,459,363 | 178,000 | 10.1269 | 320,525,879 | 2011-12-31 |
| 3479 | 2012-01-04 | 32,281,363 | 0 | 10.0714 | 320,525,879 | 2011-12-31 |
| 3480 | 2012-01-03 | 32,281,363 | 0 | 10.0714 | 320,525,879 | 2011-12-31 |
| 3481 | 2011-12-30 | 32,281,363 | 170,000 | 10.0714 | 320,525,879 | 2011-11-30 |
| 3482 | 2011-12-29 | 32,111,363 | 120,000 | 10.0183 | 320,525,879 | 2011-11-30 |
| 3483 | 2011-12-28 | 31,991,363 | 50,000 | 9.9809 | 320,525,879 | 2011-11-30 |
| 3484 | 2011-12-23 | 31,941,363 | -20,000 | 9.9653 | 320,525,879 | 2011-11-30 |
| 3485 | 2011-12-22 | 31,961,363 | 0 | 9.9715 | 320,525,879 | 2011-11-30 |
| 3486 | 2011-12-21 | 31,961,363 | 0 | 9.9715 | 320,525,879 | 2011-11-30 |
| 3487 | 2011-12-20 | 31,961,363 | 210,000 | 9.9715 | 320,525,879 | 2011-11-30 |
| 3488 | 2011-12-19 | 31,751,363 | 0 | 9.9060 | 320,525,879 | 2011-11-30 |
| 3489 | 2011-12-16 | 31,751,363 | 0 | 9.9060 | 320,525,879 | 2011-11-30 |
| 3490 | 2011-12-15 | 31,751,363 | 0 | 9.9060 | 320,525,879 | 2011-11-30 |
| 3491 | 2011-12-14 | 31,751,363 | 0 | 9.9060 | 320,525,879 | 2011-11-30 |
| 3492 | 2011-12-13 | 31,751,363 | 6,000 | 9.9060 | 320,525,879 | 2011-11-30 |
| 3493 | 2011-12-12 | 31,745,363 | 70,000 | 9.9041 | 320,525,879 | 2011-11-30 |
| 3494 | 2011-12-09 | 31,675,363 | 0 | 9.8823 | 320,525,879 | 2011-11-30 |
| 3495 | 2011-12-08 | 31,675,363 | 24,000 | 9.8823 | 320,525,879 | 2011-11-30 |
| 3496 | 2011-12-07 | 31,651,363 | 0 | 9.8748 | 320,525,879 | 2011-11-30 |
| 3497 | 2011-12-06 | 31,651,363 | 0 | 9.8748 | 320,525,879 | 2011-11-30 |
| 3498 | 2011-12-05 | 31,651,363 | 0 | 9.8748 | 320,525,879 | 2011-11-30 |
| 3499 | 2011-12-02 | 31,651,363 | 26,000 | 9.8748 | 320,525,879 | 2011-11-30 |
| 3500 | 2011-12-01 | 31,625,363 | 16,000 | 9.8667 | 320,525,879 | 2011-11-30 |
| 3501 | 2011-11-30 | 31,609,363 | 0 | 9.8617 | 320,525,879 | 2011-11-30 |
| 3502 | 2011-11-29 | 31,609,363 | -100,000 | 9.8617 | 320,525,879 | 2011-10-31 |
| 3503 | 2011-11-28 | 31,709,363 | 0 | 9.8929 | 320,525,879 | 2011-10-31 |
| 3504 | 2011-11-25 | 31,709,363 | 54,000 | 9.8929 | 320,525,879 | 2011-10-31 |
| 3505 | 2011-11-24 | 31,655,363 | -16,000 | 9.8761 | 320,525,879 | 2011-10-31 |
| 3506 | 2011-11-23 | 31,671,363 | 0 | 9.8811 | 320,525,879 | 2011-10-31 |
| 3507 | 2011-11-22 | 31,671,363 | -80,000 | 9.8811 | 320,525,879 | 2011-10-31 |
| 3508 | 2011-11-21 | 31,751,363 | 130,000 | 9.9060 | 320,525,879 | 2011-10-31 |
| 3509 | 2011-11-18 | 31,621,363 | -100,000 | 9.8655 | 320,525,879 | 2011-10-31 |
| 3510 | 2011-11-17 | 31,721,363 | 100,000 | 9.8967 | 320,525,879 | 2011-10-31 |
| 3511 | 2011-11-16 | 31,621,363 | 100,000 | 9.8655 | 320,525,879 | 2011-10-31 |
| 3512 | 2011-11-15 | 31,521,363 | 60,000 | 9.8343 | 320,525,879 | 2011-10-31 |
| 3513 | 2011-11-14 | 31,461,363 | 84,000 | 9.8155 | 320,525,879 | 2011-10-31 |
| 3514 | 2011-11-11 | 31,377,363 | 104,000 | 9.7893 | 320,525,879 | 2011-10-31 |
| 3515 | 2011-11-10 | 31,273,363 | -138,000 | 9.7569 | 320,525,879 | 2011-10-31 |
| 3516 | 2011-11-09 | 31,411,363 | -42,000 | 9.7999 | 320,525,879 | 2011-10-31 |
| 3517 | 2011-11-08 | 31,453,363 | 488,000 | 9.8130 | 320,525,879 | 2011-10-31 |
| 3518 | 2011-11-07 | 30,965,363 | 0 | 9.6608 | 320,525,879 | 2011-10-31 |
| 3519 | 2011-11-04 | 30,965,363 | -40,000 | 9.6608 | 320,525,879 | 2011-10-31 |
| 3520 | 2011-11-03 | 31,005,363 | -6,000 | 9.6733 | 320,525,879 | 2011-10-31 |
| 3521 | 2011-11-02 | 31,011,363 | 8,000 | 9.6752 | 320,525,879 | 2011-10-31 |
| 3522 | 2011-11-01 | 31,003,363 | 50,000 | 9.6727 | 320,525,879 | 2011-10-31 |
| 3523 | 2011-10-31 | 30,953,363 | -40,000 | 9.6571 | 320,525,879 | 2011-10-31 |
| 3524 | 2011-10-28 | 30,993,363 | 50,000 | 9.6695 | 320,525,879 | 2011-10-21 |
| 3525 | 2011-10-27 | 30,943,363 | 72,000 | 9.6539 | 320,525,879 | 2011-10-21 |
| 3526 | 2011-10-26 | 30,871,363 | 200,000 | 9.6315 | 320,525,879 | 2011-10-21 |
| 3527 | 2011-10-25 | 30,671,363 | 0 | 9.5691 | 320,525,879 | 2011-10-21 |
| 3528 | 2011-10-24 | 30,671,363 | -18,000 | 9.5691 | 320,525,879 | 2011-10-21 |
| 3529 | 2011-10-21 | 30,689,363 | 36,000 | 9.5747 | 320,525,879 | 2011-10-21 |
| 3530 | 2011-10-20 | 30,653,363 | 0 | 9.5575 | 320,725,879 | 2011-10-20 |
| 3531 | 2011-10-19 | 30,653,363 | 12,000 | 9.5515 | 320,925,879 | 2011-10-11 |
| 3532 | 2011-10-18 | 30,641,363 | 0 | 9.5478 | 320,925,879 | 2011-10-11 |
| 3533 | 2011-10-17 | 30,641,363 | 40,000 | 9.5478 | 320,925,879 | 2011-10-11 |
| 3534 | 2011-10-14 | 30,601,363 | -118,000 | 9.5353 | 320,925,879 | 2011-10-11 |
| 3535 | 2011-10-13 | 30,719,363 | -11,217 | 9.5721 | 320,925,879 | 2011-10-11 |
| 3536 | 2011-10-12 | 30,730,580 | 354,000 | 9.5756 | 320,925,879 | 2011-10-11 |
| 3537 | 2011-10-11 | 30,376,580 | 466,000 | 9.4653 | 320,925,879 | 2011-10-11 |
| 3538 | 2011-10-10 | 29,910,580 | -108,000 | 9.2998 | 321,625,879 | 2011-10-10 |
| 3539 | 2011-10-07 | 30,018,580 | -380,000 | 9.3102 | 322,425,879 | 2011-10-07 |
| 3540 | 2011-10-06 | 30,398,580 | -982,000 | 9.4222 | 322,625,879 | 2011-10-06 |
| 3541 | 2011-10-04 | 31,380,580 | -246,000 | 9.7018 | 323,449,879 | 2011-10-04 |
| 3542 | 2011-10-03 | 31,626,580 | -50,000 | 9.7051 | 325,875,879 | 2011-10-03 |
| 3543 | 2011-09-30 | 31,676,580 | -138,000 | 9.6520 | 328,187,879 | 2011-09-30 |
| 3544 | 2011-09-29 | 31,814,580 | 0 | 9.6761 | 328,795,879 | 2011-09-28 |
| 3545 | 2011-09-28 | 31,814,580 | -664,000 | 9.6761 | 328,795,879 | 2011-09-28 |
| 3546 | 2011-09-27 | 32,478,580 | -508,000 | 9.7980 | 331,481,879 | 2011-09-27 |
| 3547 | 2011-09-26 | 32,986,580 | -206,000 | 9.9269 | 332,293,879 | 2011-09-26 |
| 3548 | 2011-09-23 | 33,192,580 | -140,000 | 9.9090 | 334,973,879 | 2011-09-23 |
| 3549 | 2011-09-22 | 33,332,580 | 214,000 | 9.8356 | 338,895,879 | 2011-09-22 |
| 3550 | 2011-09-21 | 33,118,580 | -100,000 | 9.7294 | 340,395,879 | 2011-09-21 |
| 3551 | 2011-09-20 | 33,218,580 | 20,000 | 9.7056 | 342,261,879 | 2011-09-20 |
| 3552 | 2011-09-19 | 33,198,580 | 12,000 | 9.6395 | 344,401,879 | 2011-09-19 |
| 3553 | 2011-09-16 | 33,186,580 | -82,000 | 9.6246 | 344,809,879 | 2011-09-15 |
| 3554 | 2011-09-15 | 33,268,580 | -106,000 | 9.6484 | 344,809,879 | 2011-09-15 |
| 3555 | 2011-09-14 | 33,374,580 | 86,000 | 9.6736 | 345,005,879 | 2011-09-14 |
| 3556 | 2011-09-12 | 33,288,580 | 0 | 9.6359 | 345,465,879 | 2011-09-12 |
| 3557 | 2011-09-09 | 33,288,580 | 682,000 | 9.6278 | 345,753,879 | 2011-09-06 |
| 3558 | 2011-09-08 | 32,606,580 | 218,000 | 9.4306 | 345,753,879 | 2011-09-06 |
| 3559 | 2011-09-07 | 32,388,580 | 52,000 | 9.3675 | 345,753,879 | 2011-09-06 |
| 3560 | 2011-09-06 | 32,336,580 | 260,000 | 9.3525 | 345,753,879 | 2011-09-06 |
| 3561 | 2011-09-05 | 32,076,580 | -620,000 | 9.2665 | 346,155,879 | 2011-09-05 |
| 3562 | 2011-09-02 | 32,696,580 | -270,500 | 9.4377 | 346,447,879 | 2011-09-02 |
| 3563 | 2011-09-01 | 32,967,080 | -210,000 | 9.5142 | 346,503,879 | 2011-09-01 |
| 3564 | 2011-08-31 | 33,177,080 | -140,000 | 9.5541 | 347,255,879 | 2011-08-31 |
| 3565 | 2011-08-30 | 33,317,080 | 260,000 | 9.5841 | 347,629,879 | 2011-08-30 |
| 3566 | 2011-08-29 | 33,057,080 | -20,000 | 9.4981 | 348,039,879 | 2011-08-29 |
| 3567 | 2011-08-26 | 33,077,080 | 140,000 | 9.4912 | 348,503,879 | 2011-07-31 |
| 3568 | 2011-08-25 | 32,937,080 | 0 | 9.4510 | 348,503,879 | 2011-07-31 |
| 3569 | 2011-08-24 | 32,937,080 | -44,000 | 9.4510 | 348,503,879 | 2011-07-31 |
| 3570 | 2011-08-23 | 32,981,080 | -42,000 | 9.4636 | 348,503,879 | 2011-07-31 |
| 3571 | 2011-08-22 | 33,023,080 | 48,000 | 9.4757 | 348,503,879 | 2011-07-31 |
| 3572 | 2011-08-19 | 32,975,080 | -50,000 | 9.4619 | 348,503,879 | 2011-07-31 |
| 3573 | 2011-08-18 | 33,025,080 | 0 | 9.4762 | 348,503,879 | 2011-07-31 |
| 3574 | 2011-08-17 | 33,025,080 | 44,000 | 9.4762 | 348,503,879 | 2011-07-31 |
| 3575 | 2011-08-16 | 32,981,080 | 0 | 9.4636 | 348,503,879 | 2011-07-31 |
| 3576 | 2011-08-15 | 32,981,080 | 60,000 | 9.4636 | 348,503,879 | 2011-07-31 |
| 3577 | 2011-08-12 | 32,921,080 | -46,000 | 9.4464 | 348,503,879 | 2011-07-31 |
| 3578 | 2011-08-11 | 32,967,080 | 16,000 | 9.4596 | 348,503,879 | 2011-07-31 |
| 3579 | 2011-08-10 | 32,951,080 | 10,000 | 9.4550 | 348,503,879 | 2011-07-31 |
| 3580 | 2011-08-09 | 32,941,080 | 252,000 | 9.4521 | 348,503,879 | 2011-07-31 |
| 3581 | 2011-08-08 | 32,689,080 | 72,000 | 9.3798 | 348,503,879 | 2011-07-31 |
| 3582 | 2011-08-05 | 32,617,080 | 0 | 9.3592 | 348,503,879 | 2011-07-31 |
| 3583 | 2011-08-04 | 32,617,080 | -2,000 | 9.3592 | 348,503,879 | 2011-07-31 |
| 3584 | 2011-08-03 | 32,619,080 | -2,000 | 9.3597 | 348,503,879 | 2011-07-31 |
| 3585 | 2011-08-02 | 32,621,080 | 16,000 | 9.3603 | 348,503,879 | 2011-07-31 |
| 3586 | 2011-08-01 | 32,605,080 | 54,000 | 9.3557 | 348,503,879 | 2011-07-31 |
| 3587 | 2011-07-29 | 32,551,080 | 50,000 | 9.3402 | 348,503,879 | 2011-06-30 |
| 3588 | 2011-07-28 | 32,501,080 | 66,000 | 9.3259 | 348,503,879 | 2011-06-30 |
| 3589 | 2011-07-27 | 32,435,080 | 40,000 | 9.3069 | 348,503,879 | 2011-06-30 |
| 3590 | 2011-07-26 | 32,395,080 | 0 | 9.2955 | 348,503,879 | 2011-06-30 |
| 3591 | 2011-07-25 | 32,395,080 | 0 | 9.2955 | 348,503,879 | 2011-06-30 |
| 3592 | 2011-07-22 | 32,395,080 | 0 | 9.2955 | 348,503,879 | 2011-06-30 |
| 3593 | 2011-07-21 | 32,395,080 | 48,000 | 9.2955 | 348,503,879 | 2011-06-30 |
| 3594 | 2011-07-20 | 32,347,080 | 150,000 | 9.2817 | 348,503,879 | 2011-06-30 |
| 3595 | 2011-07-19 | 32,197,080 | -60,000 | 9.2387 | 348,503,879 | 2011-06-30 |
| 3596 | 2011-07-18 | 32,257,080 | -692,000 | 9.2559 | 348,503,879 | 2011-06-30 |
| 3597 | 2011-07-15 | 32,949,080 | -200,000 | 9.4544 | 348,503,879 | 2011-06-30 |
| 3598 | 2011-07-14 | 33,149,080 | -350,000 | 9.5118 | 348,503,879 | 2011-06-30 |
| 3599 | 2011-07-13 | 33,499,080 | -30,000 | 9.6123 | 348,503,879 | 2011-06-30 |
| 3600 | 2011-07-12 | 33,529,080 | 484,000 | 9.6209 | 348,503,879 | 2011-06-30 |
| 3601 | 2011-07-11 | 33,045,080 | 130,000 | 9.4820 | 348,503,879 | 2011-06-30 |
| 3602 | 2011-07-08 | 32,915,080 | 0 | 9.4447 | 348,503,879 | 2011-06-30 |
| 3603 | 2011-07-07 | 32,915,080 | -30,000 | 9.4447 | 348,503,879 | 2011-06-30 |
| 3604 | 2011-07-06 | 32,945,080 | 32,000 | 9.4533 | 348,503,879 | 2011-06-30 |
| 3605 | 2011-07-05 | 32,913,080 | -28,000 | 9.4441 | 348,503,879 | 2011-06-30 |
| 3606 | 2011-07-04 | 32,941,080 | -84,000 | 9.4521 | 348,503,879 | 2011-06-30 |
| 3607 | 2011-06-30 | 33,025,080 | -78,000 | 9.4762 | 348,503,879 | 2011-06-30 |
| 3608 | 2011-06-29 | 33,103,080 | -120,000 | 9.4986 | 348,503,879 | 2011-06-28 |
| 3609 | 2011-06-28 | 33,223,080 | 30,000 | 9.5331 | 348,503,879 | 2011-06-28 |
| 3610 | 2011-06-27 | 33,193,080 | 0 | 9.5231 | 348,551,879 | 2011-06-27 |
| 3611 | 2011-06-24 | 33,193,080 | 0 | 9.5204 | 348,651,879 | 2011-06-21 |
| 3612 | 2011-06-23 | 33,193,080 | 44,000 | 9.5204 | 348,651,879 | 2011-06-21 |
| 3613 | 2011-06-22 | 33,149,080 | 100,000 | 9.5078 | 348,651,879 | 2011-06-21 |
| 3614 | 2011-06-21 | 33,049,080 | -48,000 | 9.4791 | 348,651,879 | 2011-06-21 |
| 3615 | 2011-06-20 | 33,097,080 | -118,000 | 9.4903 | 348,747,879 | 2011-06-20 |
| 3616 | 2011-06-17 | 33,215,080 | 4,000 | 9.5191 | 348,931,879 | 2011-06-17 |
| 3617 | 2011-06-16 | 33,211,080 | -56,000 | 9.5130 | 349,111,879 | 2011-06-16 |
| 3618 | 2011-06-15 | 33,267,080 | 0 | 9.5263 | 349,211,879 | 2011-06-15 |
| 3619 | 2011-06-14 | 33,267,080 | 0 | 9.5257 | 349,233,879 | 2011-06-08 |
| 3620 | 2011-06-13 | 33,267,080 | 52,000 | 9.5257 | 349,233,879 | 2011-06-08 |
| 3621 | 2011-06-10 | 33,215,080 | -14,000 | 9.5108 | 349,233,879 | 2011-06-08 |
| 3622 | 2011-06-09 | 33,229,080 | -22,000 | 9.5149 | 349,233,879 | 2011-06-08 |
| 3623 | 2011-06-08 | 33,251,080 | -14,000 | 9.5211 | 349,233,879 | 2011-06-08 |
| 3624 | 2011-06-07 | 33,265,080 | 0 | 9.5224 | 349,333,879 | 2011-06-07 |
| 3625 | 2011-06-03 | 33,265,080 | 30,000 | 9.5200 | 349,421,879 | 2011-05-31 |
| 3626 | 2011-06-02 | 33,235,080 | -250,000 | 9.5114 | 349,421,879 | 2011-05-31 |
| 3627 | 2011-06-01 | 33,485,080 | 0 | 9.5830 | 349,421,879 | 2011-05-31 |
| 3628 | 2011-05-31 | 33,485,080 | -26,000 | 9.5830 | 349,421,879 | 2011-05-31 |
| 3629 | 2011-05-30 | 33,511,080 | -24,000 | 9.5849 | 349,621,879 | 2011-05-24 |
| 3630 | 2011-05-27 | 33,535,080 | 0 | 9.5918 | 349,621,879 | 2011-05-24 |
| 3631 | 2011-05-26 | 33,535,080 | -212,000 | 9.5918 | 349,621,879 | 2011-05-24 |
| 3632 | 2011-05-25 | 33,747,080 | -14,000 | 9.6525 | 349,621,879 | 2011-05-24 |
| 3633 | 2011-05-24 | 33,761,080 | 28,000 | 9.6565 | 349,621,879 | 2011-05-24 |
| 3634 | 2011-05-23 | 33,733,080 | -152,000 | 9.6457 | 349,721,879 | 2011-05-23 |
| 3635 | 2011-05-20 | 33,885,080 | -404,000 | 9.6864 | 349,821,879 | 2011-05-19 |
| 3636 | 2011-05-19 | 34,289,080 | -42,000 | 9.8019 | 349,821,879 | 2011-05-19 |
| 3637 | 2011-05-18 | 34,331,080 | 40,000 | 9.8111 | 349,921,879 | 2011-05-18 |
| 3638 | 2011-05-17 | 34,291,080 | -246,000 | 9.7807 | 350,597,879 | 2011-05-17 |
| 3639 | 2011-05-16 | 34,537,080 | -134,000 | 9.8486 | 350,679,879 | 2011-05-13 |
| 3640 | 2011-05-13 | 34,671,080 | 146,000 | 9.8868 | 350,679,879 | 2011-05-13 |
| 3641 | 2011-05-12 | 34,525,080 | -90,000 | 9.8424 | 350,779,879 | 2011-05-11 |
| 3642 | 2011-05-11 | 34,615,080 | 86,000 | 9.8680 | 350,779,879 | 2011-05-11 |
| 3643 | 2011-05-09 | 34,529,080 | 136,000 | 9.8435 | 350,781,879 | 2011-05-09 |
| 3644 | 2011-05-06 | 34,393,080 | -6,000 | 9.7991 | 350,981,879 | 2011-04-30 |
| 3645 | 2011-05-05 | 34,399,080 | -144,000 | 9.8008 | 350,981,879 | 2011-04-30 |
| 3646 | 2011-05-04 | 34,543,080 | -78,000 | 9.8418 | 350,981,879 | 2011-04-30 |
| 3647 | 2011-05-03 | 34,621,080 | 348,000 | 9.8641 | 350,981,879 | 2011-04-30 |
| 3648 | 2011-04-29 | 34,273,080 | -162,000 | 9.7649 | 350,981,879 | 2011-04-26 |
| 3649 | 2011-04-28 | 34,435,080 | 234,000 | 9.8111 | 350,981,879 | 2011-04-26 |
| 3650 | 2011-04-27 | 34,201,080 | -16,000 | 9.7444 | 350,981,879 | 2011-04-26 |
| 3651 | 2011-04-26 | 34,217,080 | 30,000 | 9.7490 | 350,981,879 | 2011-04-26 |
| 3652 | 2011-04-21 | 34,187,080 | 20,000 | 9.7130 | 351,971,879 | 2011-04-21 |
| 3653 | 2011-04-20 | 34,167,080 | 148,000 | 9.7030 | 352,129,879 | 2011-04-19 |
| 3654 | 2011-04-19 | 34,019,080 | 38,000 | 9.6609 | 352,129,879 | 2011-04-19 |
| 3655 | 2011-04-18 | 33,981,080 | -80,000 | 9.6474 | 352,229,879 | 2011-04-18 |
| 3656 | 2011-04-15 | 34,061,080 | -48,000 | 9.6673 | 352,333,879 | 2011-04-15 |
| 3657 | 2011-04-14 | 34,109,080 | -36,000 | 9.6768 | 352,481,879 | 2011-04-14 |
| 3658 | 2011-04-13 | 34,145,080 | -32,000 | 9.6843 | 352,581,879 | 2011-04-13 |
| 3659 | 2011-04-12 | 34,177,080 | 30,000 | 9.6906 | 352,681,879 | 2011-04-06 |
| 3660 | 2011-04-11 | 34,147,080 | -142,000 | 9.6821 | 352,681,879 | 2011-04-06 |
| 3661 | 2011-04-08 | 34,289,080 | -146,000 | 9.7224 | 352,681,879 | 2011-04-06 |
| 3662 | 2011-04-07 | 34,435,080 | -58,000 | 9.7638 | 352,681,879 | 2011-04-06 |
| 3663 | 2011-04-06 | 34,493,080 | 114,000 | 9.7802 | 352,681,879 | 2011-04-06 |
| 3664 | 2011-04-04 | 34,379,080 | 70,000 | 9.7285 | 353,383,879 | 2011-03-31 |
| 3665 | 2011-04-01 | 34,309,080 | 660,000 | 9.7087 | 353,383,879 | 2011-03-31 |
| 3666 | 2011-03-31 | 33,649,080 | 276,000 | 9.5220 | 353,383,879 | 2011-03-31 |
| 3667 | 2011-03-30 | 33,373,080 | 152,000 | 9.4439 | 353,383,879 | 2011-02-28 |
| 3668 | 2011-03-29 | 33,221,080 | -118,000 | 9.4008 | 353,383,879 | 2011-02-28 |
| 3669 | 2011-03-28 | 33,339,080 | 8,000 | 9.4342 | 353,383,879 | 2011-02-28 |
| 3670 | 2011-03-25 | 33,331,080 | 152,000 | 9.4320 | 353,383,879 | 2011-02-28 |
| 3671 | 2011-03-24 | 33,179,080 | -30,000 | 9.3890 | 353,383,879 | 2011-02-28 |
| 3672 | 2011-03-23 | 33,209,080 | -132,000 | 9.3975 | 353,383,879 | 2011-02-28 |
| 3673 | 2011-03-22 | 33,341,080 | 116,000 | 9.4348 | 353,383,879 | 2011-02-28 |
| 3674 | 2011-03-21 | 33,225,080 | -486,000 | 9.4020 | 353,383,879 | 2011-02-28 |
| 3675 | 2011-03-18 | 33,711,080 | 144,000 | 9.5395 | 353,383,879 | 2011-02-28 |
| 3676 | 2011-03-17 | 33,567,080 | 140,000 | 9.4988 | 353,383,879 | 2011-02-28 |
| 3677 | 2011-03-16 | 33,427,080 | -134,000 | 9.4591 | 353,383,879 | 2011-02-28 |
| 3678 | 2011-03-15 | 33,561,080 | 216,000 | 9.4971 | 353,383,879 | 2011-02-28 |
| 3679 | 2011-03-14 | 33,345,080 | 110,000 | 9.4359 | 353,383,879 | 2011-02-28 |
| 3680 | 2011-03-11 | 33,235,080 | 226,000 | 9.4048 | 353,383,879 | 2011-02-28 |
| 3681 | 2011-03-10 | 33,009,080 | -88,000 | 9.3409 | 353,383,879 | 2011-02-28 |
| 3682 | 2011-03-09 | 33,097,080 | -120,000 | 9.3658 | 353,383,879 | 2011-02-28 |
| 3683 | 2011-03-08 | 33,217,080 | -454,000 | 9.3997 | 353,383,879 | 2011-02-28 |
| 3684 | 2011-03-07 | 33,671,080 | 258,000 | 9.5282 | 353,383,879 | 2011-02-28 |
| 3685 | 2011-03-04 | 33,413,080 | 30,000 | 9.4552 | 353,383,879 | 2011-02-28 |
| 3686 | 2011-03-03 | 33,383,080 | -840,000 | 9.4467 | 353,383,879 | 2011-02-28 |
| 3687 | 2011-03-02 | 34,223,080 | 160,000 | 9.6844 | 353,383,879 | 2011-02-28 |
| 3688 | 2011-03-01 | 34,063,080 | 188,000 | 9.6391 | 353,383,879 | 2011-02-28 |
| 3689 | 2011-02-28 | 33,875,080 | 614,000 | 9.5859 | 353,383,879 | 2011-02-28 |
| 3690 | 2011-02-25 | 33,261,080 | 10,000 | 9.4122 | 353,383,879 | 2011-01-31 |
| 3691 | 2011-02-24 | 33,251,080 | 222,000 | 9.4093 | 353,383,879 | 2011-01-31 |
| 3692 | 2011-02-23 | 33,029,080 | -1,459,200 | 9.3465 | 353,383,879 | 2011-01-31 |
| 3693 | 2011-02-22 | 34,488,280 | -272,000 | 9.7594 | 353,383,879 | 2011-01-31 |
| 3694 | 2011-02-21 | 34,760,280 | 496,000 | 9.8364 | 353,383,879 | 2011-01-31 |
| 3695 | 2011-02-18 | 34,264,280 | 202,000 | 9.6961 | 353,383,879 | 2011-01-31 |
| 3696 | 2011-02-17 | 34,062,280 | -652,000 | 9.6389 | 353,383,879 | 2011-01-31 |
| 3697 | 2011-02-16 | 34,714,280 | -10,000 | 9.8234 | 353,383,879 | 2011-01-31 |
| 3698 | 2011-02-15 | 34,724,280 | 386,000 | 9.8262 | 353,383,879 | 2011-01-31 |
| 3699 | 2011-02-14 | 34,338,280 | 640,000 | 9.7170 | 353,383,879 | 2011-01-31 |
| 3700 | 2011-02-11 | 33,698,280 | -1,120,000 | 9.5359 | 353,383,879 | 2011-01-31 |
| 3701 | 2011-02-10 | 34,818,280 | 240,000 | 9.8528 | 353,383,879 | 2011-01-31 |
| 3702 | 2011-02-09 | 34,578,280 | 164,000 | 9.7849 | 353,383,879 | 2011-01-31 |
| 3703 | 2011-02-08 | 34,414,280 | 580,000 | 9.7385 | 353,383,879 | 2011-01-31 |
| 3704 | 2011-02-07 | 33,834,280 | 90,000 | 9.5744 | 353,383,879 | 2011-01-31 |
| 3705 | 2011-02-02 | 33,744,280 | 0 | 9.5489 | 353,383,879 | 2011-01-31 |
| 3706 | 2011-02-01 | 33,744,280 | -92,000 | 9.5489 | 353,383,879 | 2011-01-31 |
| 3707 | 2011-01-31 | 33,836,280 | -26,000 | 9.5749 | 353,383,879 | 2011-01-31 |
| 3708 | 2011-01-28 | 33,862,280 | -94,000 | 9.5823 | 353,383,879 | 2010-12-31 |
| 3709 | 2011-01-27 | 33,956,280 | 100,000 | 9.6089 | 353,383,879 | 2010-12-31 |
| 3710 | 2011-01-26 | 33,856,280 | 108,000 | 9.5806 | 353,383,879 | 2010-12-31 |
| 3711 | 2011-01-25 | 33,748,280 | 58,000 | 9.5500 | 353,383,879 | 2010-12-31 |
| 3712 | 2011-01-24 | 33,690,280 | 98,000 | 9.5336 | 353,383,879 | 2010-12-31 |
| 3713 | 2011-01-21 | 33,592,280 | 6,000 | 9.5059 | 353,383,879 | 2010-12-31 |
| 3714 | 2011-01-20 | 33,586,280 | 50,000 | 9.5042 | 353,383,879 | 2010-12-31 |
| 3715 | 2011-01-19 | 33,536,280 | -20,000 | 9.4900 | 353,383,879 | 2010-12-31 |
| 3716 | 2011-01-18 | 33,556,280 | 10,000 | 9.4957 | 353,383,879 | 2010-12-31 |
| 3717 | 2011-01-17 | 33,546,280 | 138,000 | 9.4929 | 353,383,879 | 2010-12-31 |
| 3718 | 2011-01-14 | 33,408,280 | -526,000 | 9.4538 | 353,383,879 | 2010-12-31 |
| 3719 | 2011-01-13 | 33,934,280 | -176,000 | 9.6027 | 353,383,879 | 2010-12-31 |
| 3720 | 2011-01-12 | 34,110,280 | 0 | 9.6525 | 353,383,879 | 2010-12-31 |
| 3721 | 2011-01-11 | 34,110,280 | 74,000 | 9.6525 | 353,383,879 | 2010-12-31 |
| 3722 | 2011-01-10 | 34,036,280 | -514,000 | 9.6315 | 353,383,879 | 2010-12-31 |
| 3723 | 2011-01-07 | 34,550,280 | 128,500 | 9.7770 | 353,383,879 | 2010-12-31 |
| 3724 | 2011-01-06 | 34,421,780 | -22,000 | 9.7406 | 353,383,879 | 2010-12-31 |
| 3725 | 2011-01-05 | 34,443,780 | -288,000 | 9.7468 | 353,383,879 | 2010-12-31 |
| 3726 | 2011-01-04 | 34,731,780 | 138,000 | 9.8283 | 353,383,879 | 2010-12-31 |
| 3727 | 2011-01-03 | 34,593,780 | 162,000 | 9.7893 | 353,383,879 | 2010-12-31 |
| 3728 | 2010-12-31 | 34,431,780 | 0 | 9.7434 | 353,383,879 | 2010-12-31 |
| 3729 | 2010-12-30 | 34,431,780 | 0 | 9.7434 | 353,383,879 | 2010-11-30 |
| 3730 | 2010-12-29 | 34,431,780 | 242,000 | 9.7434 | 353,383,879 | 2010-11-30 |
| 3731 | 2010-12-28 | 34,189,780 | 112,000 | 9.6750 | 353,383,879 | 2010-11-30 |
| 3732 | 2010-12-24 | 34,077,780 | 0 | 9.6433 | 353,383,879 | 2010-11-30 |
| 3733 | 2010-12-23 | 34,077,780 | -64,000 | 9.6433 | 353,383,879 | 2010-11-30 |
| 3734 | 2010-12-22 | 34,141,780 | 64,000 | 9.6614 | 353,383,879 | 2010-11-30 |
| 3735 | 2010-12-21 | 34,077,780 | 40,000 | 9.6433 | 353,383,879 | 2010-11-30 |
| 3736 | 2010-12-20 | 34,037,780 | -424,000 | 9.6320 | 353,383,879 | 2010-11-30 |
| 3737 | 2010-12-17 | 34,461,780 | 58,000 | 9.7519 | 353,383,879 | 2010-11-30 |
| 3738 | 2010-12-16 | 34,403,780 | 84,000 | 9.7355 | 353,383,879 | 2010-11-30 |
| 3739 | 2010-12-15 | 34,319,780 | 24,000 | 9.7118 | 353,383,879 | 2010-11-30 |
| 3740 | 2010-12-14 | 34,295,780 | 78,000 | 9.7050 | 353,383,879 | 2010-11-30 |
| 3741 | 2010-12-13 | 34,217,780 | -739,000 | 9.6829 | 353,383,879 | 2010-11-30 |
| 3742 | 2010-12-10 | 34,956,780 | -870,000 | 9.8920 | 353,383,879 | 2010-11-30 |
| 3743 | 2010-12-09 | 35,826,780 | 0 | 10.1382 | 353,383,879 | 2010-11-30 |
| 3744 | 2010-12-08 | 35,826,780 | -284,000 | 10.1382 | 353,383,879 | 2010-11-30 |
| 3745 | 2010-12-07 | 36,110,780 | -42,000 | 10.2186 | 353,383,879 | 2010-11-30 |
| 3746 | 2010-12-06 | 36,152,780 | -31,000 | 10.2305 | 353,383,879 | 2010-11-30 |
| 3747 | 2010-12-03 | 36,183,780 | 0 | 10.2392 | 353,383,879 | 2010-11-30 |
| 3748 | 2010-12-02 | 36,183,780 | -562,000 | 10.2392 | 353,383,879 | 2010-11-30 |
| 3749 | 2010-12-01 | 36,745,780 | 234,000 | 10.3983 | 353,383,879 | 2010-11-30 |
| 3750 | 2010-11-30 | 36,511,780 | 0 | 10.3320 | 353,383,879 | 2010-11-30 |
| 3751 | 2010-11-29 | 36,511,780 | -20,000 | 10.3320 | 353,383,879 | 2010-10-31 |
| 3752 | 2010-11-26 | 36,531,780 | -240,000 | 10.3377 | 353,383,879 | 2010-10-31 |
| 3753 | 2010-11-25 | 36,771,780 | 148,000 | 10.4056 | 353,383,879 | 2010-10-31 |
| 3754 | 2010-11-24 | 36,623,780 | 182,000 | 10.3637 | 353,383,879 | 2010-10-31 |
| 3755 | 2010-11-23 | 36,441,780 | -430,000 | 10.3122 | 353,383,879 | 2010-10-31 |
| 3756 | 2010-11-22 | 36,871,780 | -70,000 | 10.4339 | 353,383,879 | 2010-10-31 |
| 3757 | 2010-11-19 | 36,941,780 | -474,000 | 10.4537 | 353,383,879 | 2010-10-31 |
| 3758 | 2010-11-18 | 37,415,780 | 180,000 | 10.5879 | 353,383,879 | 2010-10-31 |
| 3759 | 2010-11-17 | 37,235,780 | 100,000 | 10.5369 | 353,383,879 | 2010-10-31 |
| 3760 | 2010-11-16 | 37,135,780 | 2,000 | 10.5086 | 353,383,879 | 2010-10-31 |
| 3761 | 2010-11-15 | 37,133,780 | 0 | 10.5081 | 353,383,879 | 2010-10-31 |
| 3762 | 2010-11-12 | 37,133,780 | -62,000 | 10.5081 | 353,383,879 | 2010-10-31 |
| 3763 | 2010-11-11 | 37,195,780 | -144,000 | 10.5256 | 353,383,879 | 2010-10-31 |
| 3764 | 2010-11-10 | 37,339,780 | 156,000 | 10.5664 | 353,383,879 | 2010-10-31 |
| 3765 | 2010-11-09 | 37,183,780 | 542,000 | 10.5222 | 353,383,879 | 2010-10-31 |
| 3766 | 2010-11-08 | 36,641,780 | 0 | 10.3688 | 353,383,879 | 2010-10-31 |
| 3767 | 2010-11-05 | 36,641,780 | 50,000 | 10.3688 | 353,383,879 | 2010-10-31 |
| 3768 | 2010-11-04 | 36,591,780 | -2,000 | 10.3547 | 353,383,879 | 2010-10-31 |
| 3769 | 2010-11-03 | 36,593,780 | -102,000 | 10.3552 | 353,383,879 | 2010-10-31 |
| 3770 | 2010-11-02 | 36,695,780 | 136,000 | 10.3841 | 353,383,879 | 2010-10-31 |
| 3771 | 2010-11-01 | 36,559,780 | 0 | 10.3456 | 353,383,879 | 2010-10-31 |
| 3772 | 2010-10-29 | 36,559,780 | 388,000 | 10.3456 | 353,383,879 | 2010-09-30 |
| 3773 | 2010-10-28 | 36,171,780 | -62,000 | 10.2358 | 353,383,879 | 2010-09-30 |
| 3774 | 2010-10-27 | 36,233,780 | 30,000 | 10.2534 | 353,383,879 | 2010-09-30 |
| 3775 | 2010-10-26 | 36,203,780 | 0 | 10.2449 | 353,383,879 | 2010-09-30 |
| 3776 | 2010-10-25 | 36,203,780 | 72,000 | 10.2449 | 353,383,879 | 2010-09-30 |
| 3777 | 2010-10-22 | 36,131,780 | 0 | 10.2245 | 353,383,879 | 2010-09-30 |
| 3778 | 2010-10-21 | 36,131,780 | 162,000 | 10.2245 | 353,383,879 | 2010-09-30 |
| 3779 | 2010-10-20 | 35,969,780 | 0 | 10.1787 | 353,383,879 | 2010-09-30 |
| 3780 | 2010-10-19 | 35,969,780 | 0 | 10.1787 | 353,383,879 | 2010-09-30 |
| 3781 | 2010-10-18 | 35,969,780 | 2,000 | 10.1787 | 353,383,879 | 2010-09-30 |
| 3782 | 2010-10-15 | 35,967,780 | 100,000 | 10.1781 | 353,383,879 | 2010-09-30 |
| 3783 | 2010-10-14 | 35,867,780 | 54,000 | 10.1498 | 353,383,879 | 2010-09-30 |
| 3784 | 2010-10-13 | 35,813,780 | 60,000 | 10.1345 | 353,383,879 | 2010-09-30 |
| 3785 | 2010-10-12 | 35,753,780 | 0 | 10.1175 | 353,383,879 | 2010-09-30 |
| 3786 | 2010-10-11 | 35,753,780 | 0 | 10.1175 | 353,383,879 | 2010-09-30 |
| 3787 | 2010-10-08 | 35,753,780 | 60,000 | 10.1175 | 353,383,879 | 2010-09-30 |
| 3788 | 2010-10-07 | 35,693,780 | -76,000 | 10.1006 | 353,383,879 | 2010-09-30 |
| 3789 | 2010-10-06 | 35,769,780 | 42,000 | 10.1221 | 353,383,879 | 2010-09-30 |
| 3790 | 2010-10-05 | 35,727,780 | 940,000 | 10.1102 | 353,383,879 | 2010-09-30 |
| 3791 | 2010-10-04 | 34,787,780 | 86,000 | 9.8442 | 353,383,879 | 2010-09-30 |
| 3792 | 2010-09-30 | 34,701,780 | 0 | 9.8199 | 353,383,879 | 2010-09-30 |
| 3793 | 2010-09-29 | 34,701,780 | 110,000 | 9.8199 | 353,383,879 | 2010-08-31 |
| 3794 | 2010-09-28 | 34,591,780 | -10,000 | 9.7887 | 353,383,879 | 2010-08-31 |
| 3795 | 2010-09-27 | 34,601,780 | 32,000 | 9.7916 | 353,383,879 | 2010-08-31 |
| 3796 | 2010-09-24 | 34,569,780 | -40,000 | 9.7825 | 353,383,879 | 2010-08-31 |
| 3797 | 2010-09-22 | 34,609,780 | -76,000 | 9.7938 | 353,383,879 | 2010-08-31 |
| 3798 | 2010-09-21 | 34,685,780 | -20,000 | 9.8153 | 353,383,879 | 2010-08-31 |
| 3799 | 2010-09-20 | 34,705,780 | 108,000 | 9.8210 | 353,383,879 | 2010-08-31 |
| 3800 | 2010-09-17 | 34,597,780 | -16,000 | 9.7904 | 353,383,879 | 2010-08-31 |
| 3801 | 2010-09-16 | 34,613,780 | -120,000 | 9.7950 | 353,383,879 | 2010-08-31 |
| 3802 | 2010-09-15 | 34,733,780 | -46,000 | 9.8289 | 353,383,879 | 2010-08-31 |
| 3803 | 2010-09-14 | 34,779,780 | 556,000 | 9.8419 | 353,383,879 | 2010-08-31 |
| 3804 | 2010-09-13 | 34,223,780 | 0 | 9.6846 | 353,383,879 | 2010-08-31 |
| 3805 | 2010-09-10 | 34,223,780 | -22,000 | 9.6846 | 353,383,879 | 2010-08-31 |
| 3806 | 2010-09-09 | 34,245,780 | -20,000 | 9.6908 | 353,383,879 | 2010-08-31 |
| 3807 | 2010-09-08 | 34,265,780 | -192,000 | 9.6965 | 353,383,879 | 2010-08-31 |
| 3808 | 2010-09-07 | 34,457,780 | 460,000 | 9.7508 | 353,383,879 | 2010-08-31 |
| 3809 | 2010-09-06 | 33,997,780 | 0 | 9.6206 | 353,383,879 | 2010-08-31 |
| 3810 | 2010-09-03 | 33,997,780 | -50,000 | 9.6206 | 353,383,879 | 2010-08-31 |
| 3811 | 2010-09-02 | 34,047,780 | 0 | 9.6348 | 353,383,879 | 2010-08-31 |
| 3812 | 2010-09-01 | 34,047,780 | 0 | 9.6348 | 353,383,879 | 2010-08-31 |
| 3813 | 2010-08-31 | 34,047,780 | -2,000 | 9.6348 | 353,383,879 | 2010-08-31 |
| 3814 | 2010-08-30 | 34,049,780 | 74,000 | 9.6354 | 353,383,879 | 2010-07-31 |
| 3815 | 2010-08-27 | 33,975,780 | 34,000 | 9.6144 | 353,383,879 | 2010-07-31 |
| 3816 | 2010-08-26 | 33,941,780 | 104,000 | 9.6048 | 353,383,879 | 2010-07-31 |
| 3817 | 2010-08-25 | 33,837,780 | -62,000 | 9.5754 | 353,383,879 | 2010-07-31 |
| 3818 | 2010-08-24 | 33,899,780 | 98,000 | 9.5929 | 353,383,879 | 2010-07-31 |
| 3819 | 2010-08-23 | 33,801,780 | -710,000 | 9.5652 | 353,383,879 | 2010-07-31 |
| 3820 | 2010-08-20 | 34,511,780 | 182,000 | 9.7661 | 353,383,879 | 2010-07-31 |
| 3821 | 2010-08-19 | 34,329,780 | 406,000 | 9.7146 | 353,383,879 | 2010-07-31 |
| 3822 | 2010-08-18 | 33,923,780 | -76,000 | 9.5997 | 353,383,879 | 2010-07-31 |
| 3823 | 2010-08-17 | 33,999,780 | 194,000 | 9.6212 | 353,383,879 | 2010-07-31 |
| 3824 | 2010-08-16 | 33,805,780 | 146,000 | 9.5663 | 353,383,879 | 2010-07-31 |
| 3825 | 2010-08-13 | 33,659,780 | 412,000 | 9.5250 | 353,383,879 | 2010-07-31 |
| 3826 | 2010-08-12 | 33,247,780 | 142,000 | 9.4084 | 353,383,879 | 2010-07-31 |
| 3827 | 2010-08-11 | 33,105,780 | 0 | 9.3682 | 353,383,879 | 2010-07-31 |
| 3828 | 2010-08-10 | 33,105,780 | 0 | 9.3682 | 353,383,879 | 2010-07-31 |
| 3829 | 2010-08-09 | 33,105,780 | 0 | 9.3682 | 353,383,879 | 2010-07-31 |
| 3830 | 2010-08-06 | 33,105,780 | 0 | 9.3682 | 353,383,879 | 2010-07-31 |
| 3831 | 2010-08-05 | 33,105,780 | -8,000 | 9.3682 | 353,383,879 | 2010-07-31 |
| 3832 | 2010-08-04 | 33,113,780 | 0 | 9.3705 | 353,383,879 | 2010-07-31 |
| 3833 | 2010-08-03 | 33,113,780 | 0 | 9.3705 | 353,383,879 | 2010-07-31 |
| 3834 | 2010-08-02 | 33,113,780 | 142,000 | 9.3705 | 353,383,879 | 2010-07-31 |
| 3835 | 2010-07-30 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3836 | 2010-07-29 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3837 | 2010-07-28 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3838 | 2010-07-27 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3839 | 2010-07-26 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3840 | 2010-07-23 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3841 | 2010-07-22 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3842 | 2010-07-21 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3843 | 2010-07-20 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3844 | 2010-07-19 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3845 | 2010-07-16 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3846 | 2010-07-15 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3847 | 2010-07-14 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3848 | 2010-07-13 | 32,971,780 | 0 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3849 | 2010-07-12 | 32,971,780 | 16,000 | 9.3303 | 353,383,879 | 2010-06-30 |
| 3850 | 2010-07-09 | 32,955,780 | 0 | 9.3258 | 353,383,879 | 2010-06-30 |
| 3851 | 2010-07-08 | 32,955,780 | 0 | 9.3258 | 353,383,879 | 2010-06-30 |
| 3852 | 2010-07-07 | 32,955,780 | 14,000 | 9.3258 | 353,383,879 | 2010-06-30 |
| 3853 | 2010-07-06 | 32,941,780 | 0 | 9.3218 | 353,383,879 | 2010-06-30 |
| 3854 | 2010-07-05 | 32,941,780 | 62,000 | 9.3218 | 353,383,879 | 2010-06-30 |
| 3855 | 2010-07-02 | 32,879,780 | 0 | 9.3043 | 353,383,879 | 2010-06-30 |
| 3856 | 2010-06-30 | 32,879,780 | 0 | 9.3043 | 353,383,879 | 2010-06-30 |
| 3857 | 2010-06-29 | 32,879,780 | -2,000 | 9.3043 | 353,383,879 | 2010-06-08 |
| 3858 | 2010-06-28 | 32,881,780 | 0 | 9.3048 | 353,383,879 | 2010-06-08 |
| 3859 | 2010-06-25 | 32,881,780 | 0 | 9.3048 | 353,383,879 | 2010-06-08 |
| 3860 | 2010-06-24 | 32,881,780 | 0 | 9.3048 | 353,383,879 | 2010-06-08 |
| 3861 | 2010-06-23 | 32,881,780 | -98,000 | 9.3048 | 353,383,879 | 2010-06-08 |
| 3862 | 2010-06-22 | 32,979,780 | -4,000 | 9.3326 | 353,383,879 | 2010-06-08 |
| 3863 | 2010-06-21 | 32,983,780 | -2,000 | 9.3337 | 353,383,879 | 2010-06-08 |
| 3864 | 2010-06-18 | 32,985,780 | -4,000 | 9.3343 | 353,383,879 | 2010-06-08 |
| 3865 | 2010-06-17 | 32,989,780 | 210,000 | 9.3354 | 353,383,879 | 2010-06-08 |
| 3866 | 2010-06-15 | 32,779,780 | 6,000 | 9.2760 | 353,383,879 | 2010-06-08 |
| 3867 | 2010-06-14 | 32,773,780 | 0 | 9.2743 | 353,383,879 | 2010-06-08 |
| 3868 | 2010-06-11 | 32,773,780 | 0 | 9.2743 | 353,383,879 | 2010-06-08 |
| 3869 | 2010-06-10 | 32,773,780 | 0 | 9.2743 | 353,383,879 | 2010-06-08 |
| 3870 | 2010-06-09 | 32,773,780 | -1,806,000 | 9.2743 | 353,383,879 | 2010-06-08 |
| 3871 | 2010-06-08 | 34,579,780 | 0 | 9.7853 | 353,383,879 | 2010-06-08 |
| 3872 | 2010-06-07 | 34,579,780 | 0 | 9.7839 | 353,433,879 | 2010-06-07 |
| 3873 | 2010-06-04 | 34,579,780 | 56,000 | 9.7282 | 355,457,879 | 2010-05-31 |
| 3874 | 2010-06-03 | 34,523,780 | 0 | 9.7125 | 355,457,879 | 2010-05-31 |
| 3875 | 2010-06-02 | 34,523,780 | 0 | 9.7125 | 355,457,879 | 2010-05-31 |
| 3876 | 2010-06-01 | 34,523,780 | -190,000 | 9.7125 | 355,457,879 | 2010-05-31 |
| 3877 | 2010-05-31 | 34,713,780 | -984,000 | 9.7659 | 355,457,879 | 2010-05-31 |
| 3878 | 2010-05-28 | 35,697,780 | -100,000 | 10.0043 | 356,823,879 | 2010-04-30 |
| 3879 | 2010-05-27 | 35,797,780 | 100,000 | 10.0323 | 356,823,879 | 2010-04-30 |
| 3880 | 2010-05-26 | 35,697,780 | 0 | 10.0043 | 356,823,879 | 2010-04-30 |
| 3881 | 2010-05-25 | 35,697,780 | -108,000 | 10.0043 | 356,823,879 | 2010-04-30 |
| 3882 | 2010-05-24 | 35,805,780 | 0 | 10.0346 | 356,823,879 | 2010-04-30 |
| 3883 | 2010-05-20 | 35,805,780 | -24,000 | 10.0346 | 356,823,879 | 2010-04-30 |
| 3884 | 2010-05-19 | 35,829,780 | -596,069 | 10.0413 | 356,823,879 | 2010-04-30 |
| 3885 | 2010-05-18 | 36,425,849 | 0 | 10.2084 | 356,823,879 | 2010-04-30 |
| 3886 | 2010-05-17 | 36,425,849 | 166,000 | 10.2084 | 356,823,879 | 2010-04-30 |
| 3887 | 2010-05-14 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3888 | 2010-05-13 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3889 | 2010-05-12 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3890 | 2010-05-11 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3891 | 2010-05-10 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3892 | 2010-05-07 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3893 | 2010-05-06 | 36,259,849 | 100,000 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3894 | 2010-05-05 | 36,159,849 | 0 | 10.1338 | 356,823,879 | 2010-04-30 |
| 3895 | 2010-05-04 | 36,159,849 | -100,000 | 10.1338 | 356,823,879 | 2010-04-30 |
| 3896 | 2010-05-03 | 36,259,849 | 0 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3897 | 2010-04-30 | 36,259,849 | 100,000 | 10.1618 | 356,823,879 | 2010-04-30 |
| 3898 | 2010-04-29 | 36,159,849 | 0 | 10.1338 | 356,823,879 | 2010-03-31 |
| 3899 | 2010-04-28 | 36,159,849 | 0 | 10.1338 | 356,823,879 | 2010-03-31 |
| 3900 | 2010-04-27 | 36,159,849 | -68,000 | 10.1338 | 356,823,879 | 2010-03-31 |
| 3901 | 2010-04-26 | 36,227,849 | -98,000 | 10.1529 | 356,823,879 | 2010-03-31 |
| 3902 | 2010-04-23 | 36,325,849 | -190,000 | 10.1803 | 356,823,879 | 2010-03-31 |
| 3903 | 2010-04-22 | 36,515,849 | -2,000 | 10.2336 | 356,823,879 | 2010-03-31 |
| 3904 | 2010-04-21 | 36,517,849 | 76,000 | 10.2341 | 356,823,879 | 2010-03-31 |
| 3905 | 2010-04-20 | 36,441,849 | -109,000 | 10.2128 | 356,823,879 | 2010-03-31 |
| 3906 | 2010-04-19 | 36,550,849 | -2,000 | 10.2434 | 356,823,879 | 2010-03-31 |
| 3907 | 2010-04-16 | 36,552,849 | -30,000 | 10.2439 | 356,823,879 | 2010-03-31 |
| 3908 | 2010-04-15 | 36,582,849 | -102,000 | 10.2524 | 356,823,879 | 2010-03-31 |
| 3909 | 2010-04-14 | 36,684,849 | 0 | 10.2809 | 356,823,879 | 2010-03-31 |
| 3910 | 2010-04-13 | 36,684,849 | 0 | 10.2809 | 356,823,879 | 2010-03-31 |
| 3911 | 2010-04-12 | 36,684,849 | -40,000 | 10.2809 | 356,823,879 | 2010-03-31 |
| 3912 | 2010-04-09 | 36,724,849 | 0 | 10.2922 | 356,823,879 | 2010-03-31 |
| 3913 | 2010-04-08 | 36,724,849 | 0 | 10.2922 | 356,823,879 | 2010-03-31 |
| 3914 | 2010-04-07 | 36,724,849 | 0 | 10.2922 | 356,823,879 | 2010-03-31 |
| 3915 | 2010-04-01 | 36,724,849 | -2,000 | 10.2922 | 356,823,879 | 2010-03-31 |
| 3916 | 2010-03-31 | 36,726,849 | -200,000 | 10.2927 | 356,823,879 | 2010-03-31 |
| 3917 | 2010-03-30 | 36,926,849 | 0 | 10.3488 | 356,823,879 | 2010-02-28 |
| 3918 | 2010-03-29 | 36,926,849 | -28,000 | 10.3488 | 356,823,879 | 2010-02-28 |
| 3919 | 2010-03-26 | 36,954,849 | -146,000 | 10.3566 | 356,823,879 | 2010-02-28 |
| 3920 | 2010-03-25 | 37,100,849 | -74,000 | 10.3975 | 356,823,879 | 2010-02-28 |
| 3921 | 2010-03-24 | 37,174,849 | 426,000 | 10.4183 | 356,823,879 | 2010-02-28 |
| 3922 | 2010-03-23 | 36,748,849 | 272,000 | 10.2989 | 356,823,879 | 2010-02-28 |
| 3923 | 2010-03-22 | 36,476,849 | 0 | 10.2226 | 356,823,879 | 2010-02-28 |
| 3924 | 2010-03-19 | 36,476,849 | 0 | 10.2226 | 356,823,879 | 2010-02-28 |
| 3925 | 2010-03-18 | 36,476,849 | -106,000 | 10.2226 | 356,823,879 | 2010-02-28 |
| 3926 | 2010-03-17 | 36,582,849 | -178,000 | 10.2524 | 356,823,879 | 2010-02-28 |
| 3927 | 2010-03-16 | 36,760,849 | 0 | 10.3022 | 356,823,879 | 2010-02-28 |
| 3928 | 2010-03-15 | 36,760,849 | -198,000 | 10.3022 | 356,823,879 | 2010-02-28 |
| 3929 | 2010-03-12 | 36,958,849 | 40,000 | 10.3577 | 356,823,879 | 2010-02-28 |
| 3930 | 2010-03-11 | 36,918,849 | 198,000 | 10.3465 | 356,823,879 | 2010-02-28 |
| 3931 | 2010-03-10 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3932 | 2010-03-09 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3933 | 2010-03-08 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3934 | 2010-03-05 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3935 | 2010-03-04 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3936 | 2010-03-03 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3937 | 2010-03-02 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3938 | 2010-03-01 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-02-28 |
| 3939 | 2010-02-26 | 36,720,849 | 0 | 10.2910 | 356,823,879 | 2010-01-31 |
| 3940 | 2010-02-25 | 36,720,849 | -4,000 | 10.2910 | 356,823,879 | 2010-01-31 |
| 3941 | 2010-02-24 | 36,724,849 | 0 | 10.2922 | 356,823,879 | 2010-01-31 |
| 3942 | 2010-02-23 | 36,724,849 | 0 | 10.2922 | 356,823,879 | 2010-01-31 |
| 3943 | 2010-02-22 | 36,724,849 | 0 | 10.2922 | 356,823,879 | 2010-01-31 |
| 3944 | 2010-02-19 | 36,724,849 | 10,000 | 10.2922 | 356,823,879 | 2010-01-31 |
| 3945 | 2010-02-18 | 36,714,849 | 0 | 10.2893 | 356,823,879 | 2010-01-31 |
| 3946 | 2010-02-17 | 36,714,849 | 0 | 10.2893 | 356,823,879 | 2010-01-31 |
| 3947 | 2010-02-12 | 36,714,849 | 0 | 10.2893 | 356,823,879 | 2010-01-31 |
| 3948 | 2010-02-11 | 36,714,849 | 0 | 10.2893 | 356,823,879 | 2010-01-31 |
| 3949 | 2010-02-10 | 36,714,849 | -4,000 | 10.2893 | 356,823,879 | 2010-01-31 |
| 3950 | 2010-02-09 | 36,718,849 | 0 | 10.2905 | 356,823,879 | 2010-01-31 |
| 3951 | 2010-02-08 | 36,718,849 | -102,000 | 10.2905 | 356,823,879 | 2010-01-31 |
| 3952 | 2010-02-05 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2010-01-31 |
| 3953 | 2010-02-04 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2010-01-31 |
| 3954 | 2010-02-03 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2010-01-31 |
| 3955 | 2010-02-02 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2010-01-31 |
| 3956 | 2010-02-01 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2010-01-31 |
| 3957 | 2010-01-29 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2009-12-31 |
| 3958 | 2010-01-28 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2009-12-31 |
| 3959 | 2010-01-27 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2009-12-31 |
| 3960 | 2010-01-26 | 36,820,849 | 0 | 10.3191 | 356,823,879 | 2009-12-31 |
| 3961 | 2010-01-25 | 36,820,849 | -10,000 | 10.3191 | 356,823,879 | 2009-12-31 |
| 3962 | 2010-01-22 | 36,830,849 | 150,000 | 10.3219 | 356,823,879 | 2009-12-31 |
| 3963 | 2010-01-21 | 36,680,849 | 40,000 | 10.2798 | 356,823,879 | 2009-12-31 |
| 3964 | 2010-01-20 | 36,640,849 | -20,000 | 10.2686 | 356,823,879 | 2009-12-31 |
| 3965 | 2010-01-19 | 36,660,849 | -80,000 | 10.2742 | 356,823,879 | 2009-12-31 |
| 3966 | 2010-01-18 | 36,740,849 | 0 | 10.2966 | 356,823,879 | 2009-12-31 |
| 3967 | 2010-01-15 | 36,740,849 | 0 | 10.2966 | 356,823,879 | 2009-12-31 |
| 3968 | 2010-01-14 | 36,740,849 | -40,000 | 10.2966 | 356,823,879 | 2009-12-31 |
| 3969 | 2010-01-13 | 36,780,849 | -24,000 | 10.3078 | 356,823,879 | 2009-12-31 |
| 3970 | 2010-01-12 | 36,804,849 | 0 | 10.3146 | 356,823,879 | 2009-12-31 |
| 3971 | 2010-01-11 | 36,804,849 | -76,000 | 10.3146 | 356,823,879 | 2009-12-31 |
| 3972 | 2010-01-08 | 36,880,849 | -48,000 | 10.3359 | 356,823,879 | 2009-12-31 |
| 3973 | 2010-01-07 | 36,928,849 | 0 | 10.3493 | 356,823,879 | 2009-12-31 |
| 3974 | 2010-01-06 | 36,928,849 | 0 | 10.3493 | 356,823,879 | 2009-12-31 |
| 3975 | 2010-01-05 | 36,928,849 | -150,000 | 10.3493 | 356,823,879 | 2009-12-31 |
| 3976 | 2010-01-04 | 37,078,849 | -10,000 | 10.3914 | 356,823,879 | 2009-12-31 |
| 3977 | 2009-12-31 | 37,088,849 | 0 | 10.3942 | 356,823,879 | 2009-12-31 |
| 3978 | 2009-12-30 | 37,088,849 | -10,000 | 10.3942 | 356,823,879 | 2009-11-30 |
| 3979 | 2009-12-29 | 37,098,849 | -120,000 | 10.3970 | 356,823,879 | 2009-11-30 |
| 3980 | 2009-12-28 | 37,218,849 | -20,000 | 10.4306 | 356,823,879 | 2009-11-30 |
| 3981 | 2009-12-24 | 37,238,849 | 0 | 10.4362 | 356,823,879 | 2009-11-30 |
| 3982 | 2009-12-23 | 37,238,849 | 0 | 10.4362 | 356,823,879 | 2009-11-30 |
| 3983 | 2009-12-22 | 37,238,849 | 0 | 10.4362 | 356,823,879 | 2009-11-30 |
| 3984 | 2009-12-21 | 37,238,849 | -10,000 | 10.4362 | 356,823,879 | 2009-11-30 |
| 3985 | 2009-12-18 | 37,248,849 | 46,000 | 10.4390 | 356,823,879 | 2009-11-30 |
| 3986 | 2009-12-17 | 37,202,849 | -2,000 | 10.4261 | 356,823,879 | 2009-11-30 |
| 3987 | 2009-12-16 | 37,204,849 | -8,000 | 10.4267 | 356,823,879 | 2009-11-30 |
| 3988 | 2009-12-15 | 37,212,849 | -2,000 | 10.4289 | 356,823,879 | 2009-11-30 |
| 3989 | 2009-12-14 | 37,214,849 | 52,000 | 10.4295 | 356,823,879 | 2009-11-30 |
| 3990 | 2009-12-11 | 37,162,849 | 0 | 10.4149 | 356,823,879 | 2009-11-30 |
| 3991 | 2009-12-10 | 37,162,849 | -2,000 | 10.4149 | 356,823,879 | 2009-11-30 |
| 3992 | 2009-12-09 | 37,164,849 | 38,000 | 10.4155 | 356,823,879 | 2009-11-30 |
| 3993 | 2009-12-08 | 37,126,849 | 100,000 | 10.4048 | 356,823,879 | 2009-11-30 |
| 3994 | 2009-12-07 | 37,026,849 | 0 | 10.3768 | 356,823,879 | 2009-11-30 |
| 3995 | 2009-12-04 | 37,026,849 | 24,000 | 10.3768 | 356,823,879 | 2009-11-30 |
| 3996 | 2009-12-03 | 37,002,849 | 0 | 10.3701 | 356,823,879 | 2009-11-30 |
| 3997 | 2009-12-02 | 37,002,849 | 0 | 10.3701 | 356,823,879 | 2009-11-30 |
| 3998 | 2009-12-01 | 37,002,849 | -52,000 | 10.3701 | 356,823,879 | 2009-11-30 |
| 3999 | 2009-11-30 | 37,054,849 | -50,000 | 10.3846 | 356,823,879 | 2009-11-30 |
| 4000 | 2009-11-27 | 37,104,849 | 208,000 | 10.3986 | 356,823,879 | 2009-10-31 |
| 4001 | 2009-11-26 | 36,896,849 | 14,000 | 10.3404 | 356,823,879 | 2009-10-31 |
| 4002 | 2009-11-25 | 36,882,849 | 200,000 | 10.3364 | 356,823,879 | 2009-10-31 |
| 4003 | 2009-11-24 | 36,682,849 | 18,000 | 10.2804 | 356,823,879 | 2009-10-31 |
| 4004 | 2009-11-23 | 36,664,849 | 0 | 10.2753 | 356,823,879 | 2009-10-31 |
| 4005 | 2009-11-20 | 36,664,849 | -150,000 | 10.2753 | 356,823,879 | 2009-10-31 |
| 4006 | 2009-11-19 | 36,814,849 | -278,000 | 10.3174 | 356,823,879 | 2009-10-31 |
| 4007 | 2009-11-18 | 37,092,849 | -210,000 | 10.3953 | 356,823,879 | 2009-10-31 |
| 4008 | 2009-11-17 | 37,302,849 | -100,000 | 10.4541 | 356,823,879 | 2009-10-31 |
| 4009 | 2009-11-16 | 37,402,849 | -16,000 | 10.4822 | 356,823,879 | 2009-10-31 |
| 4010 | 2009-11-13 | 37,418,849 | 0 | 10.4866 | 356,823,879 | 2009-10-31 |
| 4011 | 2009-11-12 | 37,418,849 | -20,000 | 10.4866 | 356,823,879 | 2009-10-31 |
| 4012 | 2009-11-11 | 37,438,849 | 34,000 | 10.4922 | 356,823,879 | 2009-10-31 |
| 4013 | 2009-11-10 | 37,404,849 | -22,000 | 10.4827 | 356,823,879 | 2009-10-31 |
| 4014 | 2009-11-09 | 37,426,849 | 0 | 10.4889 | 356,823,879 | 2009-10-31 |
| 4015 | 2009-11-06 | 37,426,849 | -90,000 | 10.4889 | 356,823,879 | 2009-10-31 |
| 4016 | 2009-11-05 | 37,516,849 | -2,000 | 10.5141 | 356,823,879 | 2009-10-31 |
| 4017 | 2009-11-04 | 37,518,849 | -2,000 | 10.5147 | 356,823,879 | 2009-10-31 |
| 4018 | 2009-11-03 | 37,520,849 | 2,000 | 10.5152 | 356,823,879 | 2009-10-31 |
| 4019 | 2009-11-02 | 37,518,849 | 158,000 | 10.5147 | 356,823,879 | 2009-10-31 |
| 4020 | 2009-10-30 | 37,360,849 | -2,000 | 10.4704 | 356,823,879 | 2009-09-30 |
| 4021 | 2009-10-29 | 37,362,849 | -186,000 | 10.4709 | 356,823,879 | 2009-09-30 |
| 4022 | 2009-10-28 | 37,548,849 | -14,000 | 10.5231 | 356,823,879 | 2009-09-30 |
| 4023 | 2009-10-27 | 37,562,849 | 84,000 | 10.5270 | 356,823,879 | 2009-09-30 |
| 4024 | 2009-10-23 | 37,478,849 | -120,000 | 10.5035 | 356,823,879 | 2009-09-30 |
| 4025 | 2009-10-22 | 37,598,849 | 0 | 10.5371 | 356,823,879 | 2009-09-30 |
| 4026 | 2009-10-21 | 37,598,849 | 20,000 | 10.5371 | 356,823,879 | 2009-09-30 |
| 4027 | 2009-10-20 | 37,578,849 | 62,000 | 10.5315 | 356,823,879 | 2009-09-30 |
| 4028 | 2009-10-19 | 37,516,849 | -20,000 | 10.5141 | 356,823,879 | 2009-09-30 |
| 4029 | 2009-10-16 | 37,536,849 | -162,000 | 10.5197 | 356,823,879 | 2009-09-30 |
| 4030 | 2009-10-15 | 37,698,849 | -46,000 | 10.5651 | 356,823,879 | 2009-09-30 |
| 4031 | 2009-10-14 | 37,744,849 | -172,000 | 10.5780 | 356,823,879 | 2009-09-30 |
| 4032 | 2009-10-13 | 37,916,849 | 80,000 | 10.6262 | 356,823,879 | 2009-09-30 |
| 4033 | 2009-10-12 | 37,836,849 | 194,000 | 10.6038 | 356,823,879 | 2009-09-30 |
| 4034 | 2009-10-09 | 37,642,849 | 0 | 10.5494 | 356,823,879 | 2009-09-30 |
| 4035 | 2009-10-08 | 37,642,849 | -262,000 | 10.5494 | 356,823,879 | 2009-09-30 |
| 4036 | 2009-10-07 | 37,904,849 | -14,000 | 10.6228 | 356,823,879 | 2009-09-30 |
| 4037 | 2009-10-06 | 37,918,849 | 0 | 10.6268 | 356,823,879 | 2009-09-30 |
| 4038 | 2009-10-05 | 37,918,849 | 0 | 10.6268 | 356,823,879 | 2009-09-30 |
| 4039 | 2009-10-02 | 37,918,849 | 32,000 | 10.6268 | 356,823,879 | 2009-09-30 |
| 4040 | 2009-09-30 | 37,886,849 | 0 | 10.6178 | 356,823,879 | 2009-09-30 |
| 4041 | 2009-09-29 | 37,886,849 | -370,000 | 10.6178 | 356,823,879 | 2009-08-31 |
| 4042 | 2009-09-28 | 38,256,849 | -360,000 | 10.7215 | 356,823,879 | 2009-08-31 |
| 4043 | 2009-09-25 | 38,616,849 | 0 | 10.8224 | 356,823,879 | 2009-08-31 |
| 4044 | 2009-09-24 | 38,616,849 | -6,000 | 10.8224 | 356,823,879 | 2009-08-31 |
| 4045 | 2009-09-23 | 38,622,849 | 276,000 | 10.8241 | 356,823,879 | 2009-08-31 |
| 4046 | 2009-09-22 | 38,346,849 | -9,492 | 10.7467 | 356,823,879 | 2009-08-31 |
| 4047 | 2009-09-21 | 38,356,341 | -132,000 | 10.7494 | 356,823,879 | 2009-08-31 |
| 4048 | 2009-09-18 | 38,488,341 | 0 | 10.7864 | 356,823,879 | 2009-08-31 |
| 4049 | 2009-09-17 | 38,488,341 | 0 | 10.7864 | 356,823,879 | 2009-08-31 |
| 4050 | 2009-09-16 | 38,488,341 | -20,000 | 10.7864 | 356,823,879 | 2009-08-31 |
| 4051 | 2009-09-15 | 38,508,341 | 0 | 10.7920 | 356,823,879 | 2009-08-31 |
| 4052 | 2009-09-14 | 38,508,341 | 0 | 10.7920 | 356,823,879 | 2009-08-31 |
| 4053 | 2009-09-11 | 38,508,341 | -58,000 | 10.7920 | 356,823,879 | 2009-08-31 |
| 4054 | 2009-09-10 | 38,566,341 | -36,000 | 10.8082 | 356,823,879 | 2009-08-31 |
| 4055 | 2009-09-09 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4056 | 2009-09-08 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4057 | 2009-09-07 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4058 | 2009-09-04 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4059 | 2009-09-03 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4060 | 2009-09-02 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4061 | 2009-09-01 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4062 | 2009-08-31 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-08-31 |
| 4063 | 2009-08-28 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4064 | 2009-08-27 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4065 | 2009-08-26 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4066 | 2009-08-25 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4067 | 2009-08-24 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4068 | 2009-08-21 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4069 | 2009-08-20 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4070 | 2009-08-19 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4071 | 2009-08-18 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4072 | 2009-08-17 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4073 | 2009-08-14 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4074 | 2009-08-13 | 38,602,341 | 0 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4075 | 2009-08-12 | 38,602,341 | 14,000 | 10.8183 | 356,823,879 | 2009-07-31 |
| 4076 | 2009-08-11 | 38,588,341 | 0 | 10.8144 | 356,823,879 | 2009-07-31 |
| 4077 | 2009-08-10 | 38,588,341 | 0 | 10.8144 | 356,823,879 | 2009-07-31 |
| 4078 | 2009-08-07 | 38,588,341 | 0 | 10.8144 | 356,823,879 | 2009-07-31 |
| 4079 | 2009-08-06 | 38,588,341 | -228,000 | 10.8144 | 356,823,879 | 2009-07-31 |
| 4080 | 2009-08-05 | 38,816,341 | 0 | 10.8783 | 356,823,879 | 2009-07-31 |
| 4081 | 2009-08-04 | 38,816,341 | 0 | 10.8783 | 356,823,879 | 2009-07-31 |
| 4082 | 2009-08-03 | 38,816,341 | 0 | 10.8783 | 356,823,879 | 2009-07-31 |
| 4083 | 2009-07-31 | 38,816,341 | 10,000 | 10.8783 | 356,823,879 | 2009-07-31 |
| 4084 | 2009-07-30 | 38,806,341 | -150,000 | 10.8755 | 356,823,879 | 2009-06-30 |
| 4085 | 2009-07-29 | 38,956,341 | -2,000 | 10.9175 | 356,823,879 | 2009-06-30 |
| 4086 | 2009-07-28 | 38,958,341 | 100,000 | 10.9181 | 356,823,879 | 2009-06-30 |
| 4087 | 2009-07-27 | 38,858,341 | 0 | 10.8901 | 356,823,879 | 2009-06-30 |
| 4088 | 2009-07-24 | 38,858,341 | 0 | 10.8901 | 356,823,879 | 2009-06-30 |
| 4089 | 2009-07-23 | 38,858,341 | -50,000 | 10.8901 | 356,823,879 | 2009-06-30 |
| 4090 | 2009-07-22 | 38,908,341 | -8,000 | 10.9041 | 356,823,879 | 2009-06-30 |
| 4091 | 2009-07-21 | 38,916,341 | -4,000 | 10.9063 | 356,823,879 | 2009-06-30 |
| 4092 | 2009-07-20 | 38,920,341 | 0 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4093 | 2009-07-17 | 38,920,341 | 0 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4094 | 2009-07-16 | 38,920,341 | 0 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4095 | 2009-07-15 | 38,920,341 | 0 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4096 | 2009-07-14 | 38,920,341 | 0 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4097 | 2009-07-13 | 38,920,341 | 0 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4098 | 2009-07-10 | 38,920,341 | 30,000 | 10.9074 | 356,823,879 | 2009-06-30 |
| 4099 | 2009-07-09 | 38,890,341 | 0 | 10.8990 | 356,823,879 | 2009-06-30 |
| 4100 | 2009-07-08 | 38,890,341 | 0 | 10.8990 | 356,823,879 | 2009-06-30 |
| 4101 | 2009-07-07 | 38,890,341 | 0 | 10.8990 | 356,823,879 | 2009-06-30 |
| 4102 | 2009-07-06 | 38,890,341 | -48,000 | 10.8990 | 356,823,879 | 2009-06-30 |
| 4103 | 2009-07-03 | 38,938,341 | 4,000 | 10.9125 | 356,823,879 | 2009-06-30 |
| 4104 | 2009-07-02 | 38,934,341 | 0 | 10.9114 | 356,823,879 | 2009-06-30 |
| 4105 | 2009-06-30 | 38,934,341 | 0 | 10.9114 | 356,823,879 | 2009-06-30 |
| 4106 | 2009-06-29 | 38,934,341 | 0 | 10.9114 | 356,823,879 | 2009-05-31 |
| 4107 | 2009-06-26 | 38,934,341 | 0 | 10.9114 | 356,823,879 | 2009-05-31 |
| 4108 | 2009-06-25 | 38,934,341 | -50,000 | 10.9114 | 356,823,879 | 2009-05-31 |
| 4109 | 2009-06-24 | 38,984,341 | 0 | 10.9254 | 356,823,879 | 2009-05-31 |
| 4110 | 2009-06-23 | 38,984,341 | 0 | 10.9254 | 356,823,879 | 2009-05-31 |
| 4111 | 2009-06-22 | 38,984,341 | -20,000 | 10.9254 | 356,823,879 | 2009-05-31 |
| 4112 | 2009-06-19 | 39,004,341 | 0 | 10.9310 | 356,823,879 | 2009-05-31 |
| 4113 | 2009-06-18 | 39,004,341 | 0 | 10.9310 | 356,823,879 | 2009-05-31 |
| 4114 | 2009-06-17 | 39,004,341 | 0 | 10.9310 | 356,823,879 | 2009-05-31 |
| 4115 | 2009-06-16 | 39,004,341 | 0 | 10.9310 | 356,823,879 | 2009-05-31 |
| 4116 | 2009-06-15 | 39,004,341 | 1,886,000 | 10.9310 | 356,823,879 | 2009-05-31 |
| 4117 | 2009-06-12 | 37,118,341 | -70,000 | 10.4024 | 356,823,879 | 2009-05-31 |
| 4118 | 2009-06-11 | 37,188,341 | -63,000 | 10.4220 | 356,823,879 | 2009-05-31 |
| 4119 | 2009-06-10 | 37,251,341 | 0 | 10.4397 | 356,823,879 | 2009-05-31 |
| 4120 | 2009-06-09 | 37,251,341 | -100,000 | 10.4397 | 356,823,879 | 2009-05-31 |
| 4121 | 2009-06-08 | 37,351,341 | -40,000 | 10.4677 | 356,823,879 | 2009-05-31 |
| 4122 | 2009-06-05 | 37,391,341 | 44,000 | 10.4789 | 356,823,879 | 2009-05-31 |
| 4123 | 2009-06-04 | 37,347,341 | 152,000 | 10.4666 | 356,823,879 | 2009-05-31 |
| 4124 | 2009-06-03 | 37,195,341 | -22,600 | 10.4240 | 356,823,879 | 2009-05-31 |
| 4125 | 2009-06-02 | 37,217,941 | -148,000 | 10.4303 | 356,823,879 | 2009-05-31 |
| 4126 | 2009-06-01 | 37,365,941 | -14,000 | 10.4718 | 356,823,879 | 2009-05-31 |
| 4127 | 2009-05-29 | 37,379,941 | -8,000 | 10.4757 | 356,823,879 | 2009-04-30 |
| 4128 | 2009-05-27 | 37,387,941 | 0 | 10.4780 | 356,823,879 | 2009-04-30 |
| 4129 | 2009-05-26 | 37,387,941 | 0 | 10.4780 | 356,823,879 | 2009-04-30 |
| 4130 | 2009-05-25 | 37,387,941 | -3,000 | 10.4780 | 356,823,879 | 2009-04-30 |
| 4131 | 2009-05-22 | 37,390,941 | 0 | 10.4788 | 356,823,879 | 2009-04-30 |
| 4132 | 2009-05-21 | 37,390,941 | 0 | 10.4788 | 356,823,879 | 2009-04-30 |
| 4133 | 2009-05-20 | 37,390,941 | -20,000 | 10.4788 | 356,823,879 | 2009-04-30 |
| 4134 | 2009-05-19 | 37,410,941 | 0 | 10.4844 | 356,823,879 | 2009-04-30 |
| 4135 | 2009-05-18 | 37,410,941 | -64,000 | 10.4844 | 356,823,879 | 2009-04-30 |
| 4136 | 2009-05-15 | 37,474,941 | 0 | 10.5024 | 356,823,879 | 2009-04-30 |
| 4137 | 2009-05-14 | 37,474,941 | 390,000 | 10.5024 | 356,823,879 | 2009-04-30 |
| 4138 | 2009-05-13 | 37,084,941 | 6,000 | 10.3931 | 356,823,879 | 2009-04-30 |
| 4139 | 2009-05-12 | 37,078,941 | 0 | 10.3914 | 356,823,879 | 2009-04-30 |
| 4140 | 2009-05-11 | 37,078,941 | -36,000 | 10.3914 | 356,823,879 | 2009-04-30 |
| 4141 | 2009-05-08 | 37,114,941 | 0 | 10.4015 | 356,823,879 | 2009-04-30 |
| 4142 | 2009-05-07 | 37,114,941 | 0 | 10.4015 | 356,823,879 | 2009-04-30 |
| 4143 | 2009-05-06 | 37,114,941 | 0 | 10.4015 | 356,823,879 | 2009-04-30 |
| 4144 | 2009-05-05 | 37,114,941 | 30,000 | 10.4015 | 356,823,879 | 2009-04-30 |
| 4145 | 2009-05-04 | 37,084,941 | 0 | 10.3931 | 356,823,879 | 2009-04-30 |
| 4146 | 2009-04-30 | 37,084,941 | 0 | 10.3931 | 356,823,879 | 2009-04-30 |
| 4147 | 2009-04-29 | 37,084,941 | 0 | 10.3931 | 356,823,879 | 2009-03-31 |
| 4148 | 2009-04-28 | 37,084,941 | -24,000 | 10.3931 | 356,823,879 | 2009-03-31 |
| 4149 | 2009-04-27 | 37,108,941 | -258,000 | 10.3998 | 356,823,879 | 2009-03-31 |
| 4150 | 2009-04-24 | 37,366,941 | 0 | 10.4721 | 356,823,879 | 2009-03-31 |
| 4151 | 2009-04-23 | 37,366,941 | 30,000 | 10.4721 | 356,823,879 | 2009-03-31 |
| 4152 | 2009-04-22 | 37,336,941 | 0 | 10.4637 | 356,823,879 | 2009-03-31 |
| 4153 | 2009-04-21 | 37,336,941 | -32,000 | 10.4637 | 356,823,879 | 2009-03-31 |
| 4154 | 2009-04-20 | 37,368,941 | -30,000 | 10.4727 | 356,823,879 | 2009-03-31 |
| 4155 | 2009-04-17 | 37,398,941 | -40,000 | 10.4811 | 356,823,879 | 2009-03-31 |
| 4156 | 2009-04-16 | 37,438,941 | 0 | 10.4923 | 356,823,879 | 2009-03-31 |
| 4157 | 2009-04-15 | 37,438,941 | 0 | 10.4923 | 356,823,879 | 2009-03-31 |
| 4158 | 2009-04-14 | 37,438,941 | 0 | 10.4923 | 356,823,879 | 2009-03-31 |
| 4159 | 2009-04-09 | 37,438,941 | 0 | 10.4923 | 356,823,879 | 2009-03-31 |
| 4160 | 2009-04-08 | 37,438,941 | -40,000 | 10.4923 | 356,823,879 | 2009-03-31 |
| 4161 | 2009-04-07 | 37,478,941 | 0 | 10.5035 | 356,823,879 | 2009-03-31 |
| 4162 | 2009-04-06 | 37,478,941 | 0 | 10.5035 | 356,823,879 | 2009-03-31 |
| 4163 | 2009-04-03 | 37,478,941 | 0 | 10.5035 | 356,823,879 | 2009-03-31 |
| 4164 | 2009-04-02 | 37,478,941 | 0 | 10.5035 | 356,823,879 | 2009-03-31 |
| 4165 | 2009-04-01 | 37,478,941 | 0 | 10.5035 | 356,823,879 | 2009-03-31 |
| 4166 | 2009-03-31 | 37,478,941 | 0 | 10.5035 | 356,823,879 | 2009-03-31 |
| 4167 | 2009-03-30 | 37,478,941 | 78,000 | 10.5035 | 356,823,879 | 2009-02-28 |
| 4168 | 2009-03-27 | 37,400,941 | 0 | 10.4816 | 356,823,879 | 2009-02-28 |
| 4169 | 2009-03-26 | 37,400,941 | 0 | 10.4816 | 356,823,879 | 2009-02-28 |
| 4170 | 2009-03-25 | 37,400,941 | 0 | 10.4816 | 356,823,879 | 2009-02-28 |
| 4171 | 2009-03-24 | 37,400,941 | 0 | 10.4816 | 356,823,879 | 2009-02-28 |
| 4172 | 2009-03-23 | 37,400,941 | 80,000 | 10.4816 | 356,823,879 | 2009-02-28 |
| 4173 | 2009-03-20 | 37,320,941 | 10,000 | 10.4592 | 356,823,879 | 2009-02-28 |
| 4174 | 2009-03-19 | 37,310,941 | 0 | 10.4564 | 356,823,879 | 2009-02-28 |
| 4175 | 2009-03-18 | 37,310,941 | 0 | 10.4564 | 356,823,879 | 2009-02-28 |
| 4176 | 2009-03-17 | 37,310,941 | 0 | 10.4564 | 356,823,879 | 2009-02-28 |
| 4177 | 2009-03-16 | 37,310,941 | 0 | 10.4564 | 356,823,879 | 2009-02-28 |
| 4178 | 2009-03-13 | 37,310,941 | 0 | 10.4564 | 356,823,879 | 2009-02-28 |
| 4179 | 2009-03-12 | 37,310,941 | 28,000 | 10.4564 | 356,823,879 | 2009-02-28 |
| 4180 | 2009-03-11 | 37,282,941 | 56,000 | 10.4486 | 356,823,879 | 2009-02-28 |
| 4181 | 2009-03-10 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4182 | 2009-03-09 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4183 | 2009-03-06 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4184 | 2009-03-05 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4185 | 2009-03-04 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4186 | 2009-03-03 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4187 | 2009-03-02 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-02-28 |
| 4188 | 2009-02-27 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4189 | 2009-02-26 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4190 | 2009-02-25 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4191 | 2009-02-24 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4192 | 2009-02-23 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4193 | 2009-02-20 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4194 | 2009-02-19 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4195 | 2009-02-18 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4196 | 2009-02-17 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4197 | 2009-02-16 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4198 | 2009-02-13 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4199 | 2009-02-12 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4200 | 2009-02-11 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4201 | 2009-02-10 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4202 | 2009-02-09 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4203 | 2009-02-06 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4204 | 2009-02-05 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4205 | 2009-02-04 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4206 | 2009-02-03 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4207 | 2009-02-02 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2009-01-31 |
| 4208 | 2009-01-30 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4209 | 2009-01-29 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4210 | 2009-01-23 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4211 | 2009-01-22 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4212 | 2009-01-21 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4213 | 2009-01-20 | 37,226,941 | 0 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4214 | 2009-01-19 | 37,226,941 | -28,000 | 10.4329 | 356,823,879 | 2008-12-31 |
| 4215 | 2009-01-16 | 37,254,941 | 0 | 10.4407 | 356,823,879 | 2008-12-31 |
| 4216 | 2009-01-15 | 37,254,941 | 0 | 10.4407 | 356,823,879 | 2008-12-31 |
| 4217 | 2009-01-14 | 37,254,941 | 0 | 10.4407 | 356,823,879 | 2008-12-31 |
| 4218 | 2009-01-13 | 37,254,941 | -20,000 | 10.4407 | 356,823,879 | 2008-12-31 |
| 4219 | 2009-01-12 | 37,274,941 | 0 | 10.4463 | 356,823,879 | 2008-12-31 |
| 4220 | 2009-01-09 | 37,274,941 | 20,000 | 10.4463 | 356,823,879 | 2008-12-31 |
| 4221 | 2009-01-08 | 37,254,941 | 0 | 10.4407 | 356,823,879 | 2008-12-31 |
| 4222 | 2009-01-07 | 37,254,941 | 94,000 | 10.4407 | 356,823,879 | 2008-12-31 |
| 4223 | 2009-01-06 | 37,160,941 | 0 | 10.4144 | 356,823,879 | 2008-12-31 |
| 4224 | 2009-01-05 | 37,160,941 | -30,000 | 10.4144 | 356,823,879 | 2008-12-31 |
| 4225 | 2009-01-02 | 37,190,941 | 0 | 10.4228 | 356,823,879 | 2008-12-31 |
| 4226 | 2008-12-30 | 37,190,941 | 56,000 | 10.4228 | 356,823,879 | 2008-11-30 |
| 4227 | 2008-12-29 | 37,134,941 | -20,000 | 10.4071 | 356,823,879 | 2008-11-30 |
| 4228 | 2008-12-23 | 37,154,941 | 0 | 10.4127 | 356,823,879 | 2008-11-30 |
| 4229 | 2008-12-22 | 37,154,941 | 0 | 10.4127 | 356,823,879 | 2008-11-30 |
| 4230 | 2008-12-19 | 37,154,941 | 0 | 10.4127 | 356,823,879 | 2008-11-30 |
| 4231 | 2008-12-18 | 37,154,941 | 0 | 10.4127 | 356,823,879 | 2008-11-30 |
| 4232 | 2008-12-17 | 37,154,941 | -20,000 | 10.4127 | 356,823,879 | 2008-11-30 |
| 4233 | 2008-12-16 | 37,174,941 | -60,000 | 10.4183 | 356,823,879 | 2008-11-30 |
| 4234 | 2008-12-15 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4235 | 2008-12-12 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4236 | 2008-12-11 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4237 | 2008-12-10 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4238 | 2008-12-09 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4239 | 2008-12-08 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4240 | 2008-12-05 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4241 | 2008-12-04 | 37,234,941 | 0 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4242 | 2008-12-03 | 37,234,941 | -300,000 | 10.4351 | 356,823,879 | 2008-11-30 |
| 4243 | 2008-12-02 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-11-30 |
| 4244 | 2008-12-01 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-11-30 |
| 4245 | 2008-11-28 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4246 | 2008-11-27 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4247 | 2008-11-26 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4248 | 2008-11-25 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4249 | 2008-11-24 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4250 | 2008-11-21 | 37,534,941 | 0 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4251 | 2008-11-20 | 37,534,941 | -100,000 | 10.5192 | 356,823,879 | 2008-10-31 |
| 4252 | 2008-11-19 | 37,634,941 | 0 | 10.5472 | 356,823,879 | 2008-10-31 |
| 4253 | 2008-11-18 | 37,634,941 | 0 | 10.5472 | 356,823,879 | 2008-10-31 |
| 4254 | 2008-11-17 | 37,634,941 | 0 | 10.5472 | 356,823,879 | 2008-10-31 |
| 4255 | 2008-11-14 | 37,634,941 | 0 | 10.5472 | 356,823,879 | 2008-10-31 |
| 4256 | 2008-11-13 | 37,634,941 | 0 | 10.5472 | 356,823,879 | 2008-10-31 |
| 4257 | 2008-11-12 | 37,634,941 | -100,000 | 10.5472 | 356,823,879 | 2008-10-31 |
| 4258 | 2008-11-11 | 37,734,941 | 0 | 10.5752 | 356,823,879 | 2008-10-31 |
| 4259 | 2008-11-10 | 37,734,941 | -140,000 | 10.5752 | 356,823,879 | 2008-10-31 |
| 4260 | 2008-11-07 | 37,874,941 | -404,000 | 10.6145 | 356,823,879 | 2008-10-31 |
| 4261 | 2008-11-06 | 38,278,941 | 0 | 10.7277 | 356,823,879 | 2008-10-31 |
| 4262 | 2008-11-05 | 38,278,941 | -96,000 | 10.7277 | 356,823,879 | 2008-10-31 |
| 4263 | 2008-11-04 | 38,374,941 | -66,000 | 10.7546 | 356,823,879 | 2008-10-31 |
| 4264 | 2008-11-03 | 38,440,941 | -28,000 | 10.7731 | 356,823,879 | 2008-10-31 |
| 4265 | 2008-10-31 | 38,468,941 | -720,000 | 10.7809 | 356,823,879 | 2008-10-31 |
| 4266 | 2008-10-30 | 39,188,941 | -190,000 | 10.9827 | 356,823,879 | 2008-09-30 |
| 4267 | 2008-10-29 | 39,378,941 | -228,000 | 11.0360 | 356,823,879 | 2008-09-30 |
| 4268 | 2008-10-28 | 39,606,941 | 0 | 11.0999 | 356,823,879 | 2008-09-30 |
| 4269 | 2008-10-27 | 39,606,941 | 0 | 11.0999 | 356,823,879 | 2008-09-30 |
| 4270 | 2008-10-24 | 39,606,941 | 0 | 11.0999 | 356,823,879 | 2008-09-30 |
| 4271 | 2008-10-23 | 39,606,941 | -22,000 | 11.0999 | 356,823,879 | 2008-09-30 |
| 4272 | 2008-10-22 | 39,628,941 | -4,000 | 11.1060 | 356,823,879 | 2008-09-30 |
| 4273 | 2008-10-21 | 39,632,941 | 0 | 11.1071 | 356,823,879 | 2008-09-30 |
| 4274 | 2008-10-20 | 39,632,941 | 110,000 | 11.1071 | 356,823,879 | 2008-09-30 |
| 4275 | 2008-10-17 | 39,522,941 | 0 | 11.0763 | 356,823,879 | 2008-09-30 |
| 4276 | 2008-10-16 | 39,522,941 | 52,000 | 11.0763 | 356,823,879 | 2008-09-30 |
| 4277 | 2008-10-15 | 39,470,941 | -30,000 | 11.0617 | 356,823,879 | 2008-09-30 |
| 4278 | 2008-10-14 | 39,500,941 | 0 | 11.0702 | 356,823,879 | 2008-09-30 |
| 4279 | 2008-10-13 | 39,500,941 | 0 | 11.0702 | 356,823,879 | 2008-09-30 |
| 4280 | 2008-10-10 | 39,500,941 | 110,000 | 11.0702 | 356,823,879 | 2008-09-30 |
| 4281 | 2008-10-09 | 39,390,941 | 156,000 | 11.0393 | 356,823,879 | 2008-09-30 |
| 4282 | 2008-10-08 | 39,234,941 | 0 | 10.9956 | 356,823,879 | 2008-09-30 |
| 4283 | 2008-10-06 | 39,234,941 | 0 | 10.9956 | 356,823,879 | 2008-09-30 |
| 4284 | 2008-10-03 | 39,234,941 | -258,000 | 10.9956 | 356,823,879 | 2008-09-30 |
| 4285 | 2008-10-02 | 39,492,941 | 0 | 11.0679 | 356,823,879 | 2008-09-30 |
| 4286 | 2008-09-30 | 39,492,941 | -10,000 | 11.0679 | 356,823,879 | 2008-09-30 |
| 4287 | 2008-09-29 | 39,502,941 | 0 | 11.0707 | 356,823,879 | 2008-08-31 |
| 4288 | 2008-09-26 | 39,502,941 | 0 | 11.0707 | 356,823,879 | 2008-08-31 |
| 4289 | 2008-09-25 | 39,502,941 | 70,000 | 11.0707 | 356,823,879 | 2008-08-31 |
| 4290 | 2008-09-24 | 39,432,941 | 0 | 11.0511 | 356,823,879 | 2008-08-31 |
| 4291 | 2008-09-23 | 39,432,941 | 100,000 | 11.0511 | 356,823,879 | 2008-08-31 |
| 4292 | 2008-09-22 | 39,332,941 | 40,000 | 11.0231 | 356,823,879 | 2008-08-31 |
| 4293 | 2008-09-19 | 39,292,941 | 10,000 | 11.0119 | 356,823,879 | 2008-08-31 |
| 4294 | 2008-09-18 | 39,282,941 | 0 | 11.0091 | 356,823,879 | 2008-08-31 |
| 4295 | 2008-09-17 | 39,282,941 | 0 | 11.0091 | 356,823,879 | 2008-08-31 |
| 4296 | 2008-09-16 | 39,282,941 | 124,000 | 11.0091 | 356,823,879 | 2008-08-31 |
| 4297 | 2008-09-12 | 39,158,941 | -30,000 | 10.9743 | 356,823,879 | 2008-08-31 |
| 4298 | 2008-09-11 | 39,188,941 | 0 | 10.9827 | 356,823,879 | 2008-08-31 |
| 4299 | 2008-09-10 | 39,188,941 | 102,000 | 10.9827 | 356,823,879 | 2008-08-31 |
| 4300 | 2008-09-09 | 39,086,941 | 0 | 10.9541 | 356,823,879 | 2008-08-31 |
| 4301 | 2008-09-08 | 39,086,941 | 0 | 10.9541 | 356,823,879 | 2008-08-31 |
| 4302 | 2008-09-05 | 39,086,941 | 28,000 | 10.9541 | 356,823,879 | 2008-08-31 |
| 4303 | 2008-09-04 | 39,058,941 | 0 | 10.9463 | 356,823,879 | 2008-08-31 |
| 4304 | 2008-09-03 | 39,058,941 | 476,000 | 10.9463 | 356,823,879 | 2008-08-31 |
| 4305 | 2008-09-02 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-08-31 |
| 4306 | 2008-09-01 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-08-31 |
| 4307 | 2008-08-29 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4308 | 2008-08-28 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4309 | 2008-08-27 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4310 | 2008-08-26 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4311 | 2008-08-25 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4312 | 2008-08-21 | 38,582,941 | 0 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4313 | 2008-08-20 | 38,582,941 | -16,000 | 10.8129 | 356,823,879 | 2008-07-31 |
| 4314 | 2008-08-19 | 38,598,941 | 0 | 10.8174 | 356,823,879 | 2008-07-31 |
| 4315 | 2008-08-18 | 38,598,941 | 30,000 | 10.8174 | 356,823,879 | 2008-07-31 |
| 4316 | 2008-08-15 | 38,568,941 | 0 | 10.8090 | 356,823,879 | 2008-07-31 |
| 4317 | 2008-08-14 | 38,568,941 | 0 | 10.8090 | 356,823,879 | 2008-07-31 |
| 4318 | 2008-08-13 | 38,568,941 | 0 | 10.8090 | 356,823,879 | 2008-07-31 |
| 4319 | 2008-08-12 | 38,568,941 | -26,000 | 10.8090 | 356,823,879 | 2008-07-31 |
| 4320 | 2008-08-11 | 38,594,941 | 0 | 10.8162 | 356,823,879 | 2008-07-31 |
| 4321 | 2008-08-08 | 38,594,941 | 20,000 | 10.8162 | 356,823,879 | 2008-07-31 |
| 4322 | 2008-08-07 | 38,574,941 | 0 | 10.8106 | 356,823,879 | 2008-07-31 |
| 4323 | 2008-08-05 | 38,574,941 | -4,000 | 10.8106 | 356,823,879 | 2008-07-31 |
| 4324 | 2008-08-04 | 38,578,941 | 0 | 10.8118 | 356,823,879 | 2008-07-31 |
| 4325 | 2008-08-01 | 38,578,941 | 0 | 10.8118 | 356,823,879 | 2008-07-31 |
| 4326 | 2008-07-31 | 38,578,941 | 0 | 10.8118 | 356,823,879 | 2008-07-31 |
| 4327 | 2008-07-30 | 38,578,941 | 20,000 | 11.0713 | 348,460,058 | 2008-06-30 |
| 4328 | 2008-07-29 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4329 | 2008-07-28 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4330 | 2008-07-25 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4331 | 2008-07-24 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4332 | 2008-07-23 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4333 | 2008-07-22 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4334 | 2008-07-21 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4335 | 2008-07-18 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4336 | 2008-07-17 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4337 | 2008-07-16 | 38,558,941 | 0 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4338 | 2008-07-15 | 38,558,941 | -50,000 | 11.0655 | 348,460,058 | 2008-06-30 |
| 4339 | 2008-07-14 | 38,608,941 | 0 | 11.0799 | 348,460,058 | 2008-06-30 |
| 4340 | 2008-07-11 | 38,608,941 | 0 | 11.0799 | 348,460,058 | 2008-06-30 |
| 4341 | 2008-07-10 | 38,608,941 | 0 | 11.0799 | 348,460,058 | 2008-06-30 |
| 4342 | 2008-07-09 | 38,608,941 | -10,000 | 11.0799 | 348,460,058 | 2008-06-30 |
| 4343 | 2008-07-08 | 38,618,941 | -14,000 | 11.0827 | 348,460,058 | 2008-06-30 |
| 4344 | 2008-07-07 | 38,632,941 | 60,203 | 11.0868 | 348,460,058 | 2008-06-30 |
| 4345 | 2008-07-04 | 38,572,738 | 90,000 | 11.0695 | 348,460,058 | 2008-06-30 |
| 4346 | 2008-07-03 | 38,482,738 | 0 | 11.0437 | 348,460,058 | 2008-06-30 |
| 4347 | 2008-07-02 | 38,482,738 | 0 | 11.0437 | 348,460,058 | 2008-06-30 |
| 4348 | 2008-06-30 | 38,482,738 | 0 | 11.0437 | 348,460,058 | 2008-06-30 |
| 4349 | 2008-06-27 | 38,482,738 | 0 | 11.0437 | 348,460,058 | 2008-05-31 |
| 4350 | 2008-06-26 | 38,482,738 | 0 | 11.0437 | 348,460,058 | 2008-05-31 |
| 4351 | 2008-06-25 | 38,482,738 | -48,000 | 11.0437 | 348,460,058 | 2008-05-31 |
| 4352 | 2008-06-24 | 38,530,738 | -8,000 | 11.0574 | 348,460,058 | 2008-05-31 |
| 4353 | 2008-06-23 | 38,538,738 | 0 | 11.0597 | 348,460,058 | 2008-05-31 |
| 4354 | 2008-06-20 | 38,538,738 | 0 | 11.0597 | 348,460,058 | 2008-05-31 |
| 4355 | 2008-06-19 | 38,538,738 | 0 | 11.0597 | 348,460,058 | 2008-05-31 |
| 4356 | 2008-06-18 | 38,538,738 | 0 | 11.0597 | 348,460,058 | 2008-05-31 |
| 4357 | 2008-06-17 | 38,538,738 | 20,000 | 11.0597 | 348,460,058 | 2008-05-31 |
| 4358 | 2008-06-16 | 38,518,738 | -62,000 | 11.0540 | 348,460,058 | 2008-05-31 |
| 4359 | 2008-06-13 | 38,580,738 | 0 | 11.0718 | 348,460,058 | 2008-05-31 |
| 4360 | 2008-06-12 | 38,580,738 | -20,000 | 11.0718 | 348,460,058 | 2008-05-31 |
| 4361 | 2008-06-11 | 38,600,738 | 0 | 11.0775 | 348,460,058 | 2008-05-31 |
| 4362 | 2008-06-10 | 38,600,738 | 0 | 11.0775 | 348,460,058 | 2008-05-31 |
| 4363 | 2008-06-06 | 38,600,738 | 0 | 11.0775 | 348,460,058 | 2008-05-31 |
| 4364 | 2008-06-05 | 38,600,738 | 4,000 | 11.0775 | 348,460,058 | 2008-05-31 |
| 4365 | 2008-06-04 | 38,596,738 | 2,000 | 11.0764 | 348,460,058 | 2008-05-31 |
| 4366 | 2008-06-03 | 38,594,738 | 20,000 | 11.0758 | 348,460,058 | 2008-05-31 |
| 4367 | 2008-06-02 | 38,574,738 | 40,000 | 11.0701 | 348,460,058 | 2008-05-31 |
| 4368 | 2008-05-30 | 38,534,738 | -22,000 | 11.0586 | 348,460,058 | 2008-04-30 |
| 4369 | 2008-05-29 | 38,556,738 | 0 | 11.0649 | 348,460,058 | 2008-04-30 |
| 4370 | 2008-05-28 | 38,556,738 | 0 | 11.0649 | 348,460,058 | 2008-04-30 |
| 4371 | 2008-05-27 | 38,556,738 | 0 | 11.0649 | 348,460,058 | 2008-04-30 |
| 4372 | 2008-05-26 | 38,556,738 | 0 | 11.0649 | 348,460,058 | 2008-04-30 |
| 4373 | 2008-05-23 | 38,556,738 | 18,714 | 11.0649 | 348,460,058 | 2008-04-30 |
| 4374 | 2008-05-22 | 38,538,024 | 25,000 | 11.0595 | 348,460,058 | 2008-04-30 |
| 4375 | 2008-05-21 | 38,513,024 | 0 | 11.0523 | 348,460,058 | 2008-04-30 |
| 4376 | 2008-05-20 | 38,513,024 | 200,000 | 11.0523 | 348,460,058 | 2008-04-30 |
| 4377 | 2008-05-19 | 38,313,024 | 0 | 10.9950 | 348,460,058 | 2008-04-30 |
| 4378 | 2008-05-16 | 38,313,024 | 0 | 10.9950 | 348,460,058 | 2008-04-30 |
| 4379 | 2008-05-15 | 38,313,024 | -50,000 | 10.9950 | 348,460,058 | 2008-04-30 |
| 4380 | 2008-05-14 | 38,363,024 | 0 | 11.0093 | 348,460,058 | 2008-04-30 |
| 4381 | 2008-05-13 | 38,363,024 | 0 | 11.0093 | 348,460,058 | 2008-04-30 |
| 4382 | 2008-05-09 | 38,363,024 | -20,000 | 11.0093 | 348,460,058 | 2008-04-30 |
| 4383 | 2008-05-08 | 38,383,024 | 0 | 11.0150 | 348,460,058 | 2008-04-30 |
| 4384 | 2008-05-07 | 38,383,024 | 164,000 | 11.0150 | 348,460,058 | 2008-04-30 |
| 4385 | 2008-05-06 | 38,219,024 | 54,000 | 10.9680 | 348,460,058 | 2008-04-30 |
| 4386 | 2008-05-05 | 38,165,024 | 30,000 | 10.9525 | 348,460,058 | 2008-04-30 |
| 4387 | 2008-05-02 | 38,135,024 | 20,000 | 10.9439 | 348,460,058 | 2008-04-30 |
| 4388 | 2008-04-30 | 38,115,024 | 2,000 | 10.9381 | 348,460,058 | 2008-04-30 |
| 4389 | 2008-04-29 | 38,113,024 | 58,000 | 10.9376 | 348,460,058 | 2008-03-31 |
| 4390 | 2008-04-28 | 38,055,024 | 0 | 10.9209 | 348,460,058 | 2008-03-31 |
| 4391 | 2008-04-25 | 38,055,024 | 0 | 10.9209 | 348,460,058 | 2008-03-31 |
| 4392 | 2008-04-24 | 38,055,024 | 0 | 10.9209 | 348,460,058 | 2008-03-31 |
| 4393 | 2008-04-23 | 38,055,024 | -52,000 | 10.9209 | 348,460,058 | 2008-03-31 |
| 4394 | 2008-04-22 | 38,107,024 | -12,000 | 10.9358 | 348,460,058 | 2008-03-31 |
| 4395 | 2008-04-21 | 38,119,024 | 100,000 | 10.9393 | 348,460,058 | 2008-03-31 |
| 4396 | 2008-04-18 | 38,019,024 | 0 | 10.9106 | 348,460,058 | 2008-03-31 |
| 4397 | 2008-04-17 | 38,019,024 | 2,000 | 10.9106 | 348,460,058 | 2008-03-31 |
| 4398 | 2008-04-16 | 38,017,024 | 0 | 10.9100 | 348,460,058 | 2008-03-31 |
| 4399 | 2008-04-15 | 38,017,024 | 0 | 10.9100 | 348,460,058 | 2008-03-31 |
| 4400 | 2008-04-14 | 38,017,024 | 0 | 10.9100 | 348,460,058 | 2008-03-31 |
| 4401 | 2008-04-11 | 38,017,024 | 0 | 10.9100 | 348,460,058 | 2008-03-31 |
| 4402 | 2008-04-10 | 38,017,024 | -22,000 | 10.9100 | 348,460,058 | 2008-03-31 |
| 4403 | 2008-04-09 | 38,039,024 | 0 | 10.9163 | 348,460,058 | 2008-03-31 |
| 4404 | 2008-04-08 | 38,039,024 | 6,000 | 10.9163 | 348,460,058 | 2008-03-31 |
| 4405 | 2008-04-07 | 38,033,024 | 100,000 | 10.9146 | 348,460,058 | 2008-03-31 |
| 4406 | 2008-04-03 | 37,933,024 | 0 | 10.8859 | 348,460,058 | 2008-03-31 |
| 4407 | 2008-04-02 | 37,933,024 | 0 | 10.8859 | 348,460,058 | 2008-03-31 |
| 4408 | 2008-04-01 | 37,933,024 | -164,000 | 10.8859 | 348,460,058 | 2008-03-31 |
| 4409 | 2008-03-31 | 38,097,024 | -72,000 | 10.9330 | 348,460,058 | 2008-03-31 |
| 4410 | 2008-03-28 | 38,169,024 | 16,000 | 10.9536 | 348,460,058 | 2008-01-31 |
| 4411 | 2008-03-27 | 38,153,024 | -88,000 | 10.9490 | 348,460,058 | 2008-01-31 |
| 4412 | 2008-03-26 | 38,241,024 | 0 | 10.9743 | 348,460,058 | 2008-01-31 |
| 4413 | 2008-03-25 | 38,241,024 | 22,000 | 10.9743 | 348,460,058 | 2008-01-31 |
| 4414 | 2008-03-20 | 38,219,024 | 0 | 10.9680 | 348,460,058 | 2008-01-31 |
| 4415 | 2008-03-19 | 38,219,024 | -20,000 | 10.9680 | 348,460,058 | 2008-01-31 |
| 4416 | 2008-03-18 | 38,239,024 | -24,000 | 10.9737 | 348,460,058 | 2008-01-31 |
| 4417 | 2008-03-17 | 38,263,024 | -226,000 | 10.9806 | 348,460,058 | 2008-01-31 |
| 4418 | 2008-03-14 | 38,489,024 | 0 | 11.0455 | 348,460,058 | 2008-01-31 |
| 4419 | 2008-03-13 | 38,489,024 | 0 | 11.0455 | 348,460,058 | 2008-01-31 |
| 4420 | 2008-03-12 | 38,489,024 | -18,000 | 11.0455 | 348,460,058 | 2008-01-31 |
| 4421 | 2008-03-11 | 38,507,024 | 24,000 | 11.0506 | 348,460,058 | 2008-01-31 |
| 4422 | 2008-03-10 | 38,483,024 | -90,000 | 11.0437 | 348,460,058 | 2008-01-31 |
| 4423 | 2008-03-07 | 38,573,024 | 0 | 11.0696 | 348,460,058 | 2008-01-31 |
| 4424 | 2008-03-06 | 38,573,024 | 90,000 | 11.0696 | 348,460,058 | 2008-01-31 |
| 4425 | 2008-03-05 | 38,483,024 | -12,000 | 11.0437 | 348,460,058 | 2008-01-31 |
| 4426 | 2008-03-04 | 38,495,024 | 0 | 11.0472 | 348,460,058 | 2008-01-31 |
| 4427 | 2008-03-03 | 38,495,024 | -2,000 | 11.0472 | 348,460,058 | 2008-01-31 |
| 4428 | 2008-02-29 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4429 | 2008-02-28 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4430 | 2008-02-27 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4431 | 2008-02-26 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4432 | 2008-02-25 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4433 | 2008-02-22 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4434 | 2008-02-21 | 38,497,024 | 0 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4435 | 2008-02-20 | 38,497,024 | 60,000 | 11.0478 | 348,460,058 | 2008-01-31 |
| 4436 | 2008-02-19 | 38,437,024 | -108,000 | 11.0305 | 348,460,058 | 2008-01-31 |
| 4437 | 2008-02-18 | 38,545,024 | -452,000 | 11.0615 | 348,460,058 | 2008-01-31 |
| 4438 | 2008-02-15 | 38,997,024 | 0 | 11.1912 | 348,460,058 | 2008-01-31 |
| 4439 | 2008-02-14 | 38,997,024 | 0 | 11.1912 | 348,460,058 | 2008-01-31 |
| 4440 | 2008-02-13 | 38,997,024 | 44,000 | 11.1912 | 348,460,058 | 2008-01-31 |
| 4441 | 2008-02-12 | 38,953,024 | -4,000 | 11.1786 | 348,460,058 | 2008-01-31 |
| 4442 | 2008-02-11 | 38,957,024 | -200,000 | 11.1798 | 348,460,058 | 2008-01-31 |
| 4443 | 2008-02-06 | 39,157,024 | 0 | 11.2372 | 348,460,058 | 2008-01-31 |
| 4444 | 2008-02-05 | 39,157,024 | 6,000 | 11.2372 | 348,460,058 | 2008-01-31 |
| 4445 | 2008-02-04 | 39,151,024 | 10,000 | 11.2354 | 348,460,058 | 2008-01-31 |
| 4446 | 2008-02-01 | 39,141,024 | 0 | 11.2326 | 348,460,058 | 2008-01-31 |
| 4447 | 2008-01-31 | 39,141,024 | 10,000 | 11.2326 | 348,460,058 | 2008-01-31 |
| 4448 | 2008-01-30 | 39,131,024 | 100,000 | 11.2297 | 348,460,058 | 2007-12-31 |
| 4449 | 2008-01-29 | 39,031,024 | -238,000 | 11.2010 | 348,460,058 | 2007-12-31 |
| 4450 | 2008-01-28 | 39,269,024 | -862,000 | 11.2693 | 348,460,058 | 2007-12-31 |
| 4451 | 2008-01-25 | 40,131,024 | -132,000 | 11.5167 | 348,460,058 | 2007-12-31 |
| 4452 | 2008-01-24 | 40,263,024 | -468,000 | 11.5546 | 348,460,058 | 2007-12-31 |
| 4453 | 2008-01-23 | 40,731,024 | 18,000 | 11.6889 | 348,460,058 | 2007-12-31 |
| 4454 | 2008-01-22 | 40,713,024 | -130,000 | 11.6837 | 348,460,058 | 2007-12-31 |
| 4455 | 2008-01-21 | 40,843,024 | -36,000 | 11.7210 | 348,460,058 | 2007-12-31 |
| 4456 | 2008-01-18 | 40,879,024 | 64,000 | 11.7313 | 348,460,058 | 2007-12-31 |
| 4457 | 2008-01-17 | 40,815,024 | -358,000 | 11.7130 | 348,460,058 | 2007-12-31 |
| 4458 | 2008-01-16 | 41,173,024 | -12,000 | 11.8157 | 348,460,058 | 2007-12-31 |
| 4459 | 2008-01-15 | 41,185,024 | 0 | 11.8192 | 348,460,058 | 2007-12-31 |
| 4460 | 2008-01-14 | 41,185,024 | -20,000 | 11.8192 | 348,460,058 | 2007-12-31 |
| 4461 | 2008-01-11 | 41,205,024 | 0 | 11.8249 | 348,460,058 | 2007-12-31 |
| 4462 | 2008-01-10 | 41,205,024 | 0 | 11.8249 | 348,460,058 | 2007-12-31 |
| 4463 | 2008-01-09 | 41,205,024 | 190,000 | 11.8249 | 348,460,058 | 2007-12-31 |
| 4464 | 2008-01-08 | 41,015,024 | -10,000 | 11.7704 | 348,460,058 | 2007-12-31 |
| 4465 | 2008-01-07 | 41,025,024 | -8,000 | 11.7732 | 348,460,058 | 2007-12-31 |
| 4466 | 2008-01-04 | 41,033,024 | 20,000 | 11.7755 | 348,460,058 | 2007-12-31 |
| 4467 | 2008-01-03 | 41,013,024 | 8,000 | 11.7698 | 348,460,058 | 2007-12-31 |
| 4468 | 2008-01-02 | 41,005,024 | 344,000 | 11.7675 | 348,460,058 | 2007-12-31 |
| 4469 | 2007-12-31 | 40,661,024 | 0 | 11.6688 | 348,460,058 | 2007-12-31 |
| 4470 | 2007-12-28 | 40,661,024 | 2,000 | 11.6124 | 350,152,058 | 2007-11-30 |
| 4471 | 2007-12-27 | 40,659,024 | -338,000 | 11.6118 | 350,152,058 | 2007-11-30 |
| 4472 | 2007-12-24 | 40,997,024 | 0 | 11.7083 | 350,152,058 | 2007-11-30 |
| 4473 | 2007-12-21 | 40,997,024 | -300,000 | 11.7083 | 350,152,058 | 2007-11-30 |
| 4474 | 2007-12-20 | 41,297,024 | -720,000 | 11.7940 | 350,152,058 | 2007-11-30 |
| 4475 | 2007-12-19 | 42,017,024 | 0 | 11.9997 | 350,152,058 | 2007-11-30 |
| 4476 | 2007-12-18 | 42,017,024 | -22,000 | 11.9997 | 350,152,058 | 2007-11-30 |
| 4477 | 2007-12-17 | 42,039,024 | 0 | 12.0059 | 350,152,058 | 2007-11-30 |
| 4478 | 2007-12-14 | 42,039,024 | -28,000 | 12.0059 | 350,152,058 | 2007-11-30 |
| 4479 | 2007-12-13 | 42,067,024 | -238,000 | 12.0139 | 350,152,058 | 2007-11-30 |
| 4480 | 2007-12-12 | 42,305,024 | 14,000 | 12.0819 | 350,152,058 | 2007-11-30 |
| 4481 | 2007-12-11 | 42,291,024 | -90,000 | 12.0779 | 350,152,058 | 2007-11-30 |
| 4482 | 2007-12-10 | 42,381,024 | -70,000 | 12.1036 | 350,152,058 | 2007-11-30 |
| 4483 | 2007-12-07 | 42,451,024 | 0 | 12.1236 | 350,152,058 | 2007-11-30 |
| 4484 | 2007-12-06 | 42,451,024 | -600,000 | 12.1236 | 350,152,058 | 2007-11-30 |
| 4485 | 2007-12-05 | 43,051,024 | -10,000 | 12.2950 | 350,152,058 | 2007-11-30 |
| 4486 | 2007-12-04 | 43,061,024 | 0 | 12.2978 | 350,152,058 | 2007-11-30 |
| 4487 | 2007-12-03 | 43,061,024 | -30,000 | 12.2978 | 350,152,058 | 2007-11-30 |
| 4488 | 2007-11-30 | 43,091,024 | -178,000 | 12.3064 | 350,152,058 | 2007-11-30 |
| 4489 | 2007-11-29 | 43,269,024 | 6,000 | 12.2533 | 353,122,058 | 2007-10-31 |
| 4490 | 2007-11-28 | 43,263,024 | -192,000 | 12.2516 | 353,122,058 | 2007-10-31 |
| 4491 | 2007-11-27 | 43,455,024 | -172,000 | 12.3060 | 353,122,058 | 2007-10-31 |
| 4492 | 2007-11-26 | 43,627,024 | -196,000 | 12.3547 | 353,122,058 | 2007-10-31 |
| 4493 | 2007-11-23 | 43,823,024 | -194,000 | 12.4102 | 353,122,058 | 2007-10-31 |
| 4494 | 2007-11-22 | 44,017,024 | -74,000 | 12.4651 | 353,122,058 | 2007-10-31 |
| 4495 | 2007-11-21 | 44,091,024 | -434,000 | 12.4861 | 353,122,058 | 2007-10-31 |
| 4496 | 2007-11-20 | 44,525,024 | -20,000 | 12.6090 | 353,122,058 | 2007-10-31 |
| 4497 | 2007-11-19 | 44,545,024 | 0 | 12.6146 | 353,122,058 | 2007-10-31 |
| 4498 | 2007-11-16 | 44,545,024 | 0 | 12.6146 | 353,122,058 | 2007-10-31 |
| 4499 | 2007-11-15 | 44,545,024 | 140,000 | 12.6146 | 353,122,058 | 2007-10-31 |
| 4500 | 2007-11-14 | 44,405,024 | 0 | 12.5750 | 353,122,058 | 2007-10-31 |
| 4501 | 2007-11-13 | 44,405,024 | 20,000 | 12.5750 | 353,122,058 | 2007-10-31 |
| 4502 | 2007-11-12 | 44,385,024 | 0 | 12.5693 | 353,122,058 | 2007-10-31 |
| 4503 | 2007-11-09 | 44,385,024 | 200,000 | 12.5693 | 353,122,058 | 2007-10-31 |
| 4504 | 2007-11-08 | 44,185,024 | 0 | 12.5127 | 353,122,058 | 2007-10-31 |
| 4505 | 2007-11-07 | 44,185,024 | 184,000 | 12.5127 | 353,122,058 | 2007-10-31 |
| 4506 | 2007-11-06 | 44,001,024 | -10,000 | 12.4606 | 353,122,058 | 2007-10-31 |
| 4507 | 2007-11-05 | 44,011,024 | 8,000 | 12.4634 | 353,122,058 | 2007-10-31 |
| 4508 | 2007-11-02 | 44,003,024 | 94,000 | 12.4611 | 353,122,058 | 2007-10-31 |
| 4509 | 2007-11-01 | 43,909,024 | 68,000 | 12.4345 | 353,122,058 | 2007-10-31 |
| 4510 | 2007-10-31 | 43,841,024 | -72,000 | 12.4153 | 353,122,058 | 2007-10-31 |
| 4511 | 2007-10-30 | 43,913,024 | -230,000 | 12.3679 | 355,056,058 | 2007-09-30 |
| 4512 | 2007-10-29 | 44,143,024 | 64,000 | 12.4327 | 355,056,058 | 2007-09-30 |
| 4513 | 2007-10-26 | 44,079,024 | -320,000 | 12.4147 | 355,056,058 | 2007-09-30 |
| 4514 | 2007-10-25 | 44,399,024 | 92,000 | 12.5048 | 355,056,058 | 2007-09-30 |
| 4515 | 2007-10-24 | 44,307,024 | -174,000 | 12.4789 | 355,056,058 | 2007-09-30 |
| 4516 | 2007-10-23 | 44,481,024 | -10,000 | 12.5279 | 355,056,058 | 2007-09-30 |
| 4517 | 2007-10-22 | 44,491,024 | 110,000 | 12.5307 | 355,056,058 | 2007-09-30 |
| 4518 | 2007-10-18 | 44,381,024 | -700,000 | 12.4997 | 355,056,058 | 2007-09-30 |
| 4519 | 2007-10-17 | 45,081,024 | -212,000 | 12.6969 | 355,056,058 | 2007-09-30 |
| 4520 | 2007-10-16 | 45,293,024 | 420,000 | 12.7566 | 355,056,058 | 2007-09-30 |
| 4521 | 2007-10-15 | 44,873,024 | 50,000 | 12.6383 | 355,056,058 | 2007-09-30 |
| 4522 | 2007-10-12 | 44,823,024 | -12,000 | 12.6242 | 355,056,058 | 2007-09-30 |
| 4523 | 2007-10-11 | 44,835,024 | -30,000 | 12.6276 | 355,056,058 | 2007-09-30 |
| 4524 | 2007-10-10 | 44,865,024 | 12,000 | 12.6360 | 355,056,058 | 2007-09-30 |
| 4525 | 2007-10-09 | 44,853,024 | -216,000 | 12.6327 | 355,056,058 | 2007-09-30 |
| 4526 | 2007-10-08 | 45,069,024 | 176,000 | 12.6935 | 355,056,058 | 2007-09-30 |
| 4527 | 2007-10-05 | 44,893,024 | -181,000 | 12.6439 | 355,056,058 | 2007-09-30 |
| 4528 | 2007-10-04 | 45,074,024 | -104,000 | 12.6949 | 355,056,058 | 2007-09-30 |
| 4529 | 2007-10-03 | 45,178,024 | -36,000 | 12.7242 | 355,056,058 | 2007-09-30 |
| 4530 | 2007-10-02 | 45,214,024 | 218,000 | 12.7343 | 355,056,058 | 2007-09-30 |
| 4531 | 2007-09-28 | 44,996,024 | -300,000 | 12.6729 | 355,056,058 | 2007-08-31 |
| 4532 | 2007-09-27 | 45,296,024 | 8,000 | 12.7574 | 355,056,058 | 2007-08-31 |
| 4533 | 2007-09-25 | 45,288,024 | 282,000 | 12.7552 | 355,056,058 | 2007-08-31 |
| 4534 | 2007-09-24 | 45,006,024 | 12,000 | 12.6758 | 355,056,058 | 2007-08-31 |
| 4535 | 2007-09-21 | 44,994,024 | -348,000 | 12.6724 | 355,056,058 | 2007-08-31 |
| 4536 | 2007-09-20 | 45,342,024 | 218,000 | 12.7704 | 355,056,058 | 2007-08-31 |
| 4537 | 2007-09-19 | 45,124,024 | 130,000 | 12.7090 | 355,056,058 | 2007-08-31 |
| 4538 | 2007-09-18 | 44,994,024 | -30,000 | 12.6724 | 355,056,058 | 2007-08-31 |
| 4539 | 2007-09-17 | 45,024,024 | 230,000 | 12.6808 | 355,056,058 | 2007-08-31 |
| 4540 | 2007-09-14 | 44,794,024 | -60,000 | 12.6160 | 355,056,058 | 2007-08-31 |
| 4541 | 2007-09-13 | 44,854,024 | 92,000 | 12.6329 | 355,056,058 | 2007-08-31 |
| 4542 | 2007-09-12 | 44,762,024 | 166,000 | 12.6070 | 355,056,058 | 2007-08-31 |
| 4543 | 2007-09-11 | 44,596,024 | -120,000 | 12.5603 | 355,056,058 | 2007-08-31 |
| 4544 | 2007-09-10 | 44,716,024 | -66,000 | 12.5941 | 355,056,058 | 2007-08-31 |
| 4545 | 2007-09-07 | 44,782,024 | 50,000 | 12.6127 | 355,056,058 | 2007-08-31 |
| 4546 | 2007-09-06 | 44,732,024 | 20,000 | 12.5986 | 355,056,058 | 2007-08-31 |
| 4547 | 2007-09-05 | 44,712,024 | 10,000 | 12.5929 | 355,056,058 | 2007-08-31 |
| 4548 | 2007-09-04 | 44,702,024 | 963,600 | 12.5901 | 355,056,058 | 2007-08-31 |
| 4549 | 2007-09-03 | 43,738,424 | 102,000 | 12.3187 | 355,056,058 | 2007-08-31 |
| 4550 | 2007-08-31 | 43,636,424 | -76,000 | 12.2900 | 355,056,058 | 2007-08-31 |
| 4551 | 2007-08-30 | 43,712,424 | -442,000 | 12.3114 | 355,056,058 | 2007-07-31 |
| 4552 | 2007-08-29 | 44,154,424 | 2,000 | 12.4359 | 355,056,058 | 2007-07-31 |
| 4553 | 2007-08-28 | 44,152,424 | 840,000 | 12.4353 | 355,056,058 | 2007-07-31 |
| 4554 | 2007-08-27 | 43,312,424 | 180,000 | 12.1988 | 355,056,058 | 2007-07-31 |
| 4555 | 2007-08-24 | 43,132,424 | 360,000 | 12.1481 | 355,056,058 | 2007-07-31 |
| 4556 | 2007-08-23 | 42,772,424 | 2,054,000 | 12.0467 | 355,056,058 | 2007-07-31 |
| 4557 | 2007-08-22 | 40,718,424 | 152,000 | 11.4682 | 355,056,058 | 2007-07-31 |
| 4558 | 2007-08-21 | 40,566,424 | -200,000 | 11.4254 | 355,056,058 | 2007-07-31 |
| 4559 | 2007-08-20 | 40,766,424 | -204,000 | 11.4817 | 355,056,058 | 2007-07-31 |
| 4560 | 2007-08-17 | 40,970,424 | -80,000 | 11.5391 | 355,056,058 | 2007-07-31 |
| 4561 | 2007-08-16 | 41,050,424 | -2,000 | 11.5617 | 355,056,058 | 2007-07-31 |
| 4562 | 2007-08-15 | 41,052,424 | -90,000 | 11.5622 | 355,056,058 | 2007-07-31 |
| 4563 | 2007-08-14 | 41,142,424 | 0 | 11.5876 | 355,056,058 | 2007-07-31 |
| 4564 | 2007-08-13 | 41,142,424 | 34,000 | 11.5876 | 355,056,058 | 2007-07-31 |
| 4565 | 2007-08-10 | 41,108,424 | -56,000 | 11.5780 | 355,056,058 | 2007-07-31 |
| 4566 | 2007-08-09 | 41,164,424 | 42,000 | 11.5938 | 355,056,058 | 2007-07-31 |
| 4567 | 2007-08-08 | 41,122,424 | 462,000 | 11.5820 | 355,056,058 | 2007-07-31 |
| 4568 | 2007-08-07 | 40,660,424 | 116,000 | 11.4518 | 355,056,058 | 2007-07-31 |
| 4569 | 2007-08-06 | 40,544,424 | 336,000 | 11.4192 | 355,056,058 | 2007-07-31 |
| 4570 | 2007-08-03 | 40,208,424 | 470,000 | 11.3245 | 355,056,058 | 2007-07-31 |
| 4571 | 2007-08-02 | 39,738,424 | 170,000 | 11.1922 | 355,056,058 | 2007-07-31 |
| 4572 | 2007-08-01 | 39,568,424 | -10,000 | 11.1443 | 355,056,058 | 2007-07-31 |
| 4573 | 2007-07-31 | 39,578,424 | -2,000 | 11.1471 | 355,056,058 | 2007-07-31 |
| 4574 | 2007-07-30 | 39,580,424 | 494,000 | 11.1477 | 355,056,058 | 2007-06-30 |
| 4575 | 2007-07-27 | 39,086,424 | 108,000 | 11.0085 | 355,056,058 | 2007-06-30 |
| 4576 | 2007-07-26 | 38,978,424 | 128,000 | 10.9781 | 355,056,058 | 2007-06-30 |
| 4577 | 2007-07-25 | 38,850,424 | 66,000 | 10.9421 | 355,056,058 | 2007-06-30 |
| 4578 | 2007-07-24 | 38,784,424 | 390,000 | 10.9235 | 355,056,058 | 2007-06-30 |
| 4579 | 2007-07-23 | 38,394,424 | -186,000 | 10.8136 | 355,056,058 | 2007-06-30 |
| 4580 | 2007-07-20 | 38,580,424 | -186,000 | 10.8660 | 355,056,058 | 2007-06-30 |
| 4581 | 2007-07-19 | 38,766,424 | 88,000 | 10.9184 | 355,056,058 | 2007-06-30 |
| 4582 | 2007-07-18 | 38,678,424 | -50,000 | 10.8936 | 355,056,058 | 2007-06-30 |
| 4583 | 2007-07-17 | 38,728,424 | 185,208 | 10.9077 | 355,056,058 | 2007-06-30 |
| 4584 | 2007-07-16 | 38,543,216 | -380,000 | 10.8555 | 355,056,058 | 2007-06-30 |
| 4585 | 2007-07-13 | 38,923,216 | 30,000 | 10.9626 | 355,056,058 | 2007-06-30 |
| 4586 | 2007-07-12 | 38,893,216 | -102,000 | 10.9541 | 355,056,058 | 2007-06-30 |
| 4587 | 2007-07-11 | 38,995,216 | 54,000 | 10.9828 | 355,056,058 | 2007-06-30 |
| 4588 | 2007-07-10 | 38,941,216 | -152,000 | 10.9676 | 355,056,058 | 2007-06-30 |
| 4589 | 2007-07-09 | 39,093,216 | -92,000 | 11.0104 | 355,056,058 | 2007-06-30 |
| 4590 | 2007-07-06 | 39,185,216 | 2,044 | 11.0363 | 355,056,058 | 2007-06-30 |
| 4591 | 2007-07-05 | 39,183,172 | -31,000 | 11.0358 | 355,056,058 | 2007-06-30 |
| 4592 | 2007-07-04 | 39,214,172 | 240,000 | 11.0445 | 355,056,058 | 2007-06-30 |
| 4593 | 2007-07-03 | 38,974,172 | 162,000 | 10.9769 | 355,056,058 | 2007-06-30 |
| 4594 | 2007-06-29 | 38,812,172 | -110,000 | 10.9313 | 355,056,058 | 2007-05-31 |
| 4595 | 2007-06-28 | 38,922,172 | -18,000 | 10.9623 | 355,056,058 | 2007-05-31 |
| 4596 | 2007-06-27 | 38,940,172 | -125,000 | 10.9673 | 355,056,058 | 2007-05-31 |
| 4597 | 2007-06-26 | 39,065,172 | 11.0025 | 355,056,058 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy