Realord Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 164,549,193 | -309,400 | 11.4087 | 1,442,309,880 | 2025-06-30 |
| 2 | 2025-08-26 | 164,858,593 | 214,098 | 11.4302 | 1,442,309,880 | 2025-06-30 |
| 3 | 2025-08-25 | 164,644,495 | 474,000 | 11.4153 | 1,442,309,880 | 2025-06-30 |
| 4 | 2025-08-22 | 164,170,495 | 508,000 | 11.3825 | 1,442,309,880 | 2025-06-30 |
| 5 | 2025-08-21 | 163,662,495 | -1,463,000 | 11.3472 | 1,442,309,880 | 2025-06-30 |
| 6 | 2025-08-20 | 165,125,495 | -779,353 | 11.4487 | 1,442,309,880 | 2025-06-30 |
| 7 | 2025-08-19 | 165,904,848 | -353,738 | 11.5027 | 1,442,309,880 | 2025-06-30 |
| 8 | 2025-08-18 | 166,258,586 | 651,000 | 11.5272 | 1,442,309,880 | 2025-06-30 |
| 9 | 2025-08-15 | 165,607,586 | -799,157 | 11.4821 | 1,442,309,880 | 2025-06-30 |
| 10 | 2025-08-14 | 166,406,743 | 1,272,758 | 11.5375 | 1,442,309,880 | 2025-06-30 |
| 11 | 2025-08-13 | 165,133,985 | 2,387,000 | 11.4493 | 1,442,309,880 | 2025-06-30 |
| 12 | 2025-08-12 | 162,746,985 | 1,199,260 | 11.2838 | 1,442,309,880 | 2025-06-30 |
| 13 | 2025-08-11 | 161,547,725 | 536,000 | 11.2006 | 1,442,309,880 | 2025-06-30 |
| 14 | 2025-08-08 | 161,011,725 | 473,000 | 11.1635 | 1,442,309,880 | 2025-06-30 |
| 15 | 2025-08-07 | 160,538,725 | -269,224 | 11.1307 | 1,442,309,880 | 2025-06-30 |
| 16 | 2025-08-06 | 160,807,949 | 214,000 | 11.1493 | 1,442,309,880 | 2025-06-30 |
| 17 | 2025-08-05 | 160,593,949 | 192,268 | 11.1345 | 1,442,309,880 | 2025-06-30 |
| 18 | 2025-08-04 | 160,401,681 | -580,697 | 11.1212 | 1,442,309,880 | 2025-06-30 |
| 19 | 2025-08-01 | 160,982,378 | 167,996 | 11.1614 | 1,442,309,880 | 2025-06-30 |
| 20 | 2025-07-31 | 160,814,382 | -404,327 | 11.1498 | 1,442,309,880 | 2025-06-30 |
| 21 | 2025-07-30 | 161,218,709 | 684,681 | 11.1778 | 1,442,309,880 | 2025-06-30 |
| 22 | 2025-07-29 | 160,534,028 | 42,000 | 11.1303 | 1,442,309,880 | 2025-06-30 |
| 23 | 2025-07-28 | 160,492,028 | -415,703 | 11.1274 | 1,442,309,880 | 2025-06-30 |
| 24 | 2025-07-25 | 160,907,731 | -976,000 | 11.1563 | 1,442,309,880 | 2025-06-30 |
| 25 | 2025-07-24 | 161,883,731 | -379,000 | 11.2239 | 1,442,309,880 | 2025-06-30 |
| 26 | 2025-07-23 | 162,262,731 | -647,000 | 11.2502 | 1,442,309,880 | 2025-06-30 |
| 27 | 2025-07-22 | 162,909,731 | 496,000 | 11.2951 | 1,442,309,880 | 2025-06-30 |
| 28 | 2025-07-21 | 162,413,731 | 80,000 | 11.2607 | 1,442,309,880 | 2025-06-30 |
| 29 | 2025-07-18 | 162,333,731 | 1,816,741 | 11.2551 | 1,442,309,880 | 2025-06-30 |
| 30 | 2025-07-17 | 160,516,990 | 372,648 | 11.1292 | 1,442,309,880 | 2025-06-30 |
| 31 | 2025-07-16 | 160,144,342 | 355,000 | 11.1033 | 1,442,309,880 | 2025-06-30 |
| 32 | 2025-07-15 | 159,789,342 | 355,317 | 11.0787 | 1,442,309,880 | 2025-06-30 |
| 33 | 2025-07-14 | 159,434,025 | 1,221,579 | 11.0541 | 1,442,309,880 | 2025-06-30 |
| 34 | 2025-07-11 | 158,212,446 | 963,477 | 10.9694 | 1,442,309,880 | 2025-06-30 |
| 35 | 2025-07-10 | 157,248,969 | 754,000 | 10.9026 | 1,442,309,880 | 2025-06-30 |
| 36 | 2025-07-09 | 156,494,969 | 587,000 | 10.8503 | 1,442,309,880 | 2025-06-30 |
| 37 | 2025-07-08 | 155,907,969 | 214,000 | 10.8096 | 1,442,309,880 | 2025-06-30 |
| 38 | 2025-07-07 | 155,693,969 | 1,428,000 | 10.7948 | 1,442,309,880 | 2025-06-30 |
| 39 | 2025-07-04 | 154,265,969 | -81,000 | 10.6958 | 1,442,309,880 | 2025-06-30 |
| 40 | 2025-07-03 | 154,346,969 | -76,000 | 10.7014 | 1,442,309,880 | 2025-06-30 |
| 41 | 2025-07-02 | 154,422,969 | -35,929 | 10.7066 | 1,442,309,880 | 2025-06-30 |
| 42 | 2025-06-30 | 154,458,898 | -30,000 | 10.7091 | 1,442,309,880 | 2025-06-30 |
| 43 | 2025-06-27 | 154,488,898 | -194,000 | 10.7112 | 1,442,309,880 | 2025-05-31 |
| 44 | 2025-06-26 | 154,682,898 | -142,071 | 10.7247 | 1,442,309,880 | 2025-05-31 |
| 45 | 2025-06-25 | 154,824,969 | 8,000 | 10.7345 | 1,442,309,880 | 2025-05-31 |
| 46 | 2025-06-24 | 154,816,969 | -7,638,500 | 10.7340 | 1,442,309,880 | 2025-05-31 |
| 47 | 2025-06-23 | 162,455,469 | -156,000 | 11.2636 | 1,442,309,880 | 2025-05-31 |
| 48 | 2025-06-20 | 162,611,469 | 73,000 | 11.2744 | 1,442,309,880 | 2025-05-31 |
| 49 | 2025-06-19 | 162,538,469 | 700 | 11.2693 | 1,442,309,880 | 2025-05-31 |
| 50 | 2025-06-18 | 162,537,769 | 50,800 | 11.2693 | 1,442,309,880 | 2025-05-31 |
| 51 | 2025-06-17 | 162,486,969 | -42,000 | 11.2657 | 1,442,309,880 | 2025-05-31 |
| 52 | 2025-06-16 | 162,528,969 | -280,000 | 11.2687 | 1,442,309,880 | 2025-05-31 |
| 53 | 2025-06-13 | 162,808,969 | -230,000 | 11.2881 | 1,442,309,880 | 2025-05-31 |
| 54 | 2025-06-12 | 163,038,969 | -139,109 | 11.3040 | 1,442,309,880 | 2025-05-31 |
| 55 | 2025-06-11 | 163,178,078 | 180,000 | 11.3137 | 1,442,309,880 | 2025-05-31 |
| 56 | 2025-06-10 | 162,998,078 | 126,000 | 11.3012 | 1,442,309,880 | 2025-05-31 |
| 57 | 2025-06-09 | 162,872,078 | 176,000 | 11.2924 | 1,442,309,880 | 2025-05-31 |
| 58 | 2025-06-06 | 162,696,078 | -86,205 | 11.2802 | 1,442,309,880 | 2025-05-31 |
| 59 | 2025-06-05 | 162,782,283 | 2,756,871 | 11.2862 | 1,442,309,880 | 2025-05-31 |
| 60 | 2025-06-04 | 160,025,412 | -10,451 | 11.0951 | 1,442,309,880 | 2025-05-31 |
| 61 | 2025-06-03 | 160,035,863 | 82,451 | 11.0958 | 1,442,309,880 | 2025-05-31 |
| 62 | 2025-06-02 | 159,953,412 | 86,000 | 11.0901 | 1,442,309,880 | 2025-05-31 |
| 63 | 2025-05-30 | 159,867,412 | -38,451 | 11.0841 | 1,442,309,880 | 2025-05-23 |
| 64 | 2025-05-29 | 159,905,863 | -252,000 | 11.0868 | 1,442,309,880 | 2025-05-23 |
| 65 | 2025-05-28 | 160,157,863 | -2,655,000 | 11.1043 | 1,442,309,880 | 2025-05-23 |
| 66 | 2025-05-27 | 162,812,863 | -80,000 | 11.2883 | 1,442,309,880 | 2025-05-23 |
| 67 | 2025-05-26 | 162,892,863 | -132,000 | 11.2939 | 1,442,309,880 | 2025-05-23 |
| 68 | 2025-05-23 | 163,024,863 | -350,244 | 11.3030 | 1,442,309,880 | 2025-05-23 |
| 69 | 2025-05-22 | 163,375,107 | 31,667 | 11.3399 | 1,440,709,880 | 2025-04-30 |
| 70 | 2025-05-21 | 163,343,440 | -103,000 | 11.3377 | 1,440,709,880 | 2025-04-30 |
| 71 | 2025-05-20 | 163,446,440 | 375,000 | 11.3449 | 1,440,709,880 | 2025-04-30 |
| 72 | 2025-05-19 | 163,071,440 | 64,000 | 11.3188 | 1,440,709,880 | 2025-04-30 |
| 73 | 2025-05-16 | 163,007,440 | 291,500 | 11.3144 | 1,440,709,880 | 2025-04-30 |
| 74 | 2025-05-15 | 162,715,940 | 413,000 | 11.2942 | 1,440,709,880 | 2025-04-30 |
| 75 | 2025-05-14 | 162,302,940 | 504,000 | 11.2655 | 1,440,709,880 | 2025-04-30 |
| 76 | 2025-05-13 | 161,798,940 | 229,000 | 11.2305 | 1,440,709,880 | 2025-04-30 |
| 77 | 2025-05-12 | 161,569,940 | 5,000 | 11.2146 | 1,440,709,880 | 2025-04-30 |
| 78 | 2025-05-09 | 161,564,940 | -94,000 | 11.2143 | 1,440,709,880 | 2025-04-30 |
| 79 | 2025-05-08 | 161,658,940 | -147,000 | 11.2208 | 1,440,709,880 | 2025-04-30 |
| 80 | 2025-05-07 | 161,805,940 | 267,000 | 11.2310 | 1,440,709,880 | 2025-04-30 |
| 81 | 2025-05-06 | 161,538,940 | 153,000 | 11.2125 | 1,440,709,880 | 2025-04-30 |
| 82 | 2025-05-02 | 161,385,940 | 1,000 | 11.2018 | 1,440,709,880 | 2025-04-30 |
| 83 | 2025-04-30 | 161,384,940 | -236,000 | 11.2018 | 1,440,709,880 | 2025-04-30 |
| 84 | 2025-04-29 | 161,620,940 | 117,000 | 11.2181 | 1,440,709,880 | 2025-03-31 |
| 85 | 2025-04-28 | 161,503,940 | -87,000 | 11.2100 | 1,440,709,880 | 2025-03-31 |
| 86 | 2025-04-25 | 161,590,940 | -428,000 | 11.2161 | 1,440,709,880 | 2025-03-31 |
| 87 | 2025-04-24 | 162,018,940 | -198,838 | 11.2458 | 1,440,709,880 | 2025-03-31 |
| 88 | 2025-04-23 | 162,217,778 | -59,552 | 11.2596 | 1,440,709,880 | 2025-03-31 |
| 89 | 2025-04-22 | 162,277,330 | 270,158 | 11.2637 | 1,440,709,880 | 2025-03-31 |
| 90 | 2025-04-17 | 162,007,172 | 16,207 | 11.2450 | 1,440,709,880 | 2025-03-31 |
| 91 | 2025-04-16 | 161,990,965 | -1,340,811 | 11.2438 | 1,440,709,880 | 2025-03-31 |
| 92 | 2025-04-15 | 163,331,776 | -232,006 | 11.3369 | 1,440,709,880 | 2025-03-31 |
| 93 | 2025-04-14 | 163,563,782 | -198,000 | 11.3530 | 1,440,709,880 | 2025-03-31 |
| 94 | 2025-04-11 | 163,761,782 | -357,525 | 11.3667 | 1,440,709,880 | 2025-03-31 |
| 95 | 2025-04-10 | 164,119,307 | -677,498 | 11.3916 | 1,440,709,880 | 2025-03-31 |
| 96 | 2025-04-09 | 164,796,805 | -520,000 | 11.4386 | 1,440,709,880 | 2025-03-31 |
| 97 | 2025-04-08 | 165,316,805 | 88,000 | 11.4747 | 1,440,709,880 | 2025-03-31 |
| 98 | 2025-04-07 | 165,228,805 | 84,000 | 11.4686 | 1,440,709,880 | 2025-03-31 |
| 99 | 2025-04-03 | 165,144,805 | 97,516 | 11.4627 | 1,440,709,880 | 2025-03-31 |
| 100 | 2025-04-02 | 165,047,289 | -414,000 | 11.4560 | 1,440,709,880 | 2025-03-31 |
| 101 | 2025-04-01 | 165,461,289 | -144,000 | 11.4847 | 1,440,709,880 | 2025-03-31 |
| 102 | 2025-03-31 | 165,605,289 | -237,128 | 11.4947 | 1,440,709,880 | 2025-03-31 |
| 103 | 2025-03-28 | 165,842,417 | -185,000 | 11.5112 | 1,440,709,880 | 2025-02-28 |
| 104 | 2025-03-27 | 166,027,417 | 380,213 | 11.5240 | 1,440,709,880 | 2025-02-28 |
| 105 | 2025-03-26 | 165,647,204 | -6,000 | 11.4976 | 1,440,709,880 | 2025-02-28 |
| 106 | 2025-03-25 | 165,653,204 | 602,189 | 11.4980 | 1,440,709,880 | 2025-02-28 |
| 107 | 2025-03-24 | 165,051,015 | 60,538 | 11.4562 | 1,440,709,880 | 2025-02-28 |
| 108 | 2025-03-21 | 164,990,477 | 12,987 | 11.4520 | 1,440,709,880 | 2025-02-28 |
| 109 | 2025-03-20 | 164,977,490 | 1,224,380 | 11.4511 | 1,440,709,880 | 2025-02-28 |
| 110 | 2025-03-19 | 163,753,110 | -515,700 | 11.3661 | 1,440,709,880 | 2025-02-28 |
| 111 | 2025-03-18 | 164,268,810 | 18,535 | 11.4019 | 1,440,709,880 | 2025-02-28 |
| 112 | 2025-03-17 | 164,250,275 | -107,535 | 11.4006 | 1,440,709,880 | 2025-02-28 |
| 113 | 2025-03-14 | 164,357,810 | 230,175 | 11.4081 | 1,440,709,880 | 2025-02-28 |
| 114 | 2025-03-13 | 164,127,635 | 41,000 | 11.3921 | 1,440,709,880 | 2025-02-28 |
| 115 | 2025-03-12 | 164,086,635 | 443,000 | 11.3893 | 1,440,709,880 | 2025-02-28 |
| 116 | 2025-03-11 | 163,643,635 | -189,274 | 11.3585 | 1,440,709,880 | 2025-02-28 |
| 117 | 2025-03-10 | 163,832,909 | 454,996 | 11.3717 | 1,440,709,880 | 2025-02-28 |
| 118 | 2025-03-07 | 163,377,913 | 534,031 | 11.3401 | 1,440,709,880 | 2025-02-28 |
| 119 | 2025-03-06 | 162,843,882 | 37,247 | 11.3030 | 1,440,709,880 | 2025-02-28 |
| 120 | 2025-03-05 | 162,806,635 | 9,000 | 11.3004 | 1,440,709,880 | 2025-02-28 |
| 121 | 2025-03-04 | 162,797,635 | -764,943 | 11.2998 | 1,440,709,880 | 2025-02-28 |
| 122 | 2025-03-03 | 163,562,578 | -90,000 | 11.3529 | 1,440,709,880 | 2025-02-28 |
| 123 | 2025-02-28 | 163,652,578 | -238,000 | 11.3592 | 1,440,709,880 | 2025-02-28 |
| 124 | 2025-02-27 | 163,890,578 | 192,500 | 11.3757 | 1,440,709,880 | 2025-01-31 |
| 125 | 2025-02-26 | 163,698,078 | 216,434 | 11.3623 | 1,440,709,880 | 2025-01-31 |
| 126 | 2025-02-25 | 163,481,644 | -2,661,443 | 11.3473 | 1,440,709,880 | 2025-01-31 |
| 127 | 2025-02-24 | 166,143,087 | 27,246 | 11.5320 | 1,440,709,880 | 2025-01-31 |
| 128 | 2025-02-21 | 166,115,841 | 614,754 | 11.5301 | 1,440,709,880 | 2025-01-31 |
| 129 | 2025-02-20 | 165,501,087 | 110,000 | 11.4875 | 1,440,709,880 | 2025-01-31 |
| 130 | 2025-02-19 | 165,391,087 | 415,009 | 11.4798 | 1,440,709,880 | 2025-01-31 |
| 131 | 2025-02-18 | 164,976,078 | -174,000 | 11.4510 | 1,440,709,880 | 2025-01-31 |
| 132 | 2025-02-17 | 165,150,078 | 801,674 | 11.4631 | 1,440,709,880 | 2025-01-31 |
| 133 | 2025-02-14 | 164,348,404 | -138,274 | 11.4075 | 1,440,709,880 | 2025-01-31 |
| 134 | 2025-02-13 | 164,486,678 | 153,000 | 11.4171 | 1,440,709,880 | 2025-01-31 |
| 135 | 2025-02-12 | 164,333,678 | 250,000 | 11.4064 | 1,440,709,880 | 2025-01-31 |
| 136 | 2025-02-11 | 164,083,678 | 51,000 | 11.3891 | 1,440,709,880 | 2025-01-31 |
| 137 | 2025-02-10 | 164,032,678 | -58,000 | 11.3855 | 1,440,709,880 | 2025-01-31 |
| 138 | 2025-02-07 | 164,090,678 | 243,260 | 11.3896 | 1,440,709,880 | 2025-01-31 |
| 139 | 2025-02-06 | 163,847,418 | -590,662 | 11.3727 | 1,440,709,880 | 2025-01-31 |
| 140 | 2025-02-05 | 164,438,080 | 1,258,000 | 11.4137 | 1,440,709,880 | 2025-01-31 |
| 141 | 2025-02-04 | 163,180,080 | -43,838 | 11.3264 | 1,440,709,880 | 2025-01-31 |
| 142 | 2025-02-03 | 163,223,918 | -458,000 | 11.3294 | 1,440,709,880 | 2025-01-31 |
| 143 | 2025-01-28 | 163,681,918 | 0 | 11.3612 | 1,440,709,880 | 2024-12-31 |
| 144 | 2025-01-27 | 163,681,918 | -154,000 | 11.3612 | 1,440,709,880 | 2024-12-31 |
| 145 | 2025-01-24 | 163,835,918 | -18,000 | 11.3719 | 1,440,709,880 | 2024-12-31 |
| 146 | 2025-01-23 | 163,853,918 | -154,000 | 11.3731 | 1,440,709,880 | 2024-12-31 |
| 147 | 2025-01-22 | 164,007,918 | 43,340 | 11.3838 | 1,440,709,880 | 2024-12-31 |
| 148 | 2025-01-21 | 163,964,578 | 576,000 | 11.3808 | 1,440,709,880 | 2024-12-31 |
| 149 | 2025-01-20 | 163,388,578 | 175,371 | 11.3408 | 1,440,709,880 | 2024-12-31 |
| 150 | 2025-01-17 | 163,213,207 | -476,000 | 11.3287 | 1,440,709,880 | 2024-12-31 |
| 151 | 2025-01-16 | 163,689,207 | 21,629 | 11.3617 | 1,440,709,880 | 2024-12-31 |
| 152 | 2025-01-15 | 163,667,578 | -44,000 | 11.3602 | 1,440,709,880 | 2024-12-31 |
| 153 | 2025-01-14 | 163,711,578 | -8,000 | 11.3633 | 1,440,709,880 | 2024-12-31 |
| 154 | 2025-01-13 | 163,719,578 | -24,000 | 11.3638 | 1,440,709,880 | 2024-12-31 |
| 155 | 2025-01-10 | 163,743,578 | 40,000 | 11.3655 | 1,440,709,880 | 2024-12-31 |
| 156 | 2025-01-09 | 163,703,578 | -20,060 | 11.3627 | 1,440,709,880 | 2024-12-31 |
| 157 | 2025-01-08 | 163,723,638 | 275,000 | 11.3641 | 1,440,709,880 | 2024-12-31 |
| 158 | 2025-01-07 | 163,448,638 | -44,000 | 11.3450 | 1,440,709,880 | 2024-12-31 |
| 159 | 2025-01-06 | 163,492,638 | -81,000 | 11.3481 | 1,440,709,880 | 2024-12-31 |
| 160 | 2025-01-03 | 163,573,638 | 212,000 | 11.3537 | 1,440,709,880 | 2024-12-31 |
| 161 | 2025-01-02 | 163,361,638 | 84,000 | 11.3390 | 1,440,709,880 | 2024-12-31 |
| 162 | 2024-12-31 | 163,277,638 | 0 | 11.3331 | 1,440,709,880 | 2024-12-31 |
| 163 | 2024-12-30 | 163,277,638 | -226,000 | 11.3331 | 1,440,709,880 | 2024-11-30 |
| 164 | 2024-12-27 | 163,503,638 | -14,000 | 11.3488 | 1,440,709,880 | 2024-11-30 |
| 165 | 2024-12-24 | 163,517,638 | 0 | 11.3498 | 1,440,709,880 | 2024-11-30 |
| 166 | 2024-12-23 | 163,517,638 | 48,735 | 11.3498 | 1,440,709,880 | 2024-11-30 |
| 167 | 2024-12-20 | 163,468,903 | 11,124,424 | 11.3464 | 1,440,709,880 | 2024-11-30 |
| 168 | 2024-12-19 | 152,344,479 | -91,000 | 10.5743 | 1,440,709,880 | 2024-11-30 |
| 169 | 2024-12-18 | 152,435,479 | -74,320 | 10.5806 | 1,440,709,880 | 2024-11-30 |
| 170 | 2024-12-17 | 152,509,799 | 563,461 | 10.5857 | 1,440,709,880 | 2024-11-30 |
| 171 | 2024-12-16 | 151,946,338 | -173,000 | 10.5466 | 1,440,709,880 | 2024-11-30 |
| 172 | 2024-12-13 | 152,119,338 | 292,000 | 10.5586 | 1,440,709,880 | 2024-11-30 |
| 173 | 2024-12-12 | 151,827,338 | 74,000 | 10.5384 | 1,440,709,880 | 2024-11-30 |
| 174 | 2024-12-11 | 151,753,338 | 1,729,821 | 10.5332 | 1,440,709,880 | 2024-11-30 |
| 175 | 2024-12-10 | 150,023,517 | -80,441 | 10.4132 | 1,440,709,880 | 2024-11-30 |
| 176 | 2024-12-09 | 150,103,958 | 22,735 | 10.4187 | 1,440,709,880 | 2024-11-30 |
| 177 | 2024-12-06 | 150,081,223 | -108,035 | 10.4172 | 1,440,709,880 | 2024-11-30 |
| 178 | 2024-12-05 | 150,189,258 | -99,751,449 | 10.4247 | 1,440,709,880 | 2024-11-30 |
| 179 | 2024-12-04 | 249,940,707 | -2,297,151 | 17.3484 | 1,440,709,880 | 2024-11-30 |
| 180 | 2024-12-03 | 252,237,858 | -5,540,791 | 17.5079 | 1,440,709,880 | 2024-11-30 |
| 181 | 2024-12-02 | 257,778,649 | -188,000 | 17.8925 | 1,440,709,880 | 2024-11-30 |
| 182 | 2024-11-29 | 257,966,649 | 672,919 | 17.9055 | 1,440,709,880 | 2024-10-31 |
| 183 | 2024-11-28 | 257,293,730 | -22,262 | 17.8588 | 1,440,709,880 | 2024-10-31 |
| 184 | 2024-11-27 | 257,315,992 | 113,151 | 17.8604 | 1,440,709,880 | 2024-10-31 |
| 185 | 2024-11-26 | 257,202,841 | 178,027 | 17.8525 | 1,440,709,880 | 2024-10-31 |
| 186 | 2024-11-25 | 257,024,814 | -544,384 | 17.8402 | 1,440,709,880 | 2024-10-31 |
| 187 | 2024-11-22 | 257,569,198 | 520,119 | 17.8779 | 1,440,709,880 | 2024-10-31 |
| 188 | 2024-11-21 | 257,049,079 | -84,000 | 17.8418 | 1,440,709,880 | 2024-10-31 |
| 189 | 2024-11-20 | 257,133,079 | -27,500 | 17.8477 | 1,440,709,880 | 2024-10-31 |
| 190 | 2024-11-19 | 257,160,579 | 206,420 | 17.8496 | 1,440,709,880 | 2024-10-31 |
| 191 | 2024-11-18 | 256,954,159 | 95,881 | 17.8352 | 1,440,709,880 | 2024-10-31 |
| 192 | 2024-11-15 | 256,858,278 | 34,000 | 17.8286 | 1,440,709,880 | 2024-10-31 |
| 193 | 2024-11-14 | 256,824,278 | 5,524,093 | 17.8262 | 1,440,709,880 | 2024-10-31 |
| 194 | 2024-11-13 | 251,300,185 | -110,000 | 17.4428 | 1,440,709,880 | 2024-10-31 |
| 195 | 2024-11-12 | 251,410,185 | -129,342 | 17.4504 | 1,440,709,880 | 2024-10-31 |
| 196 | 2024-11-11 | 251,539,527 | -578,753 | 17.4594 | 1,440,709,880 | 2024-10-31 |
| 197 | 2024-11-08 | 252,118,280 | -567,009 | 17.4996 | 1,440,709,880 | 2024-10-31 |
| 198 | 2024-11-07 | 252,685,289 | 504,000 | 17.5389 | 1,440,709,880 | 2024-10-31 |
| 199 | 2024-11-06 | 252,181,289 | -108,000 | 17.5040 | 1,440,709,880 | 2024-10-31 |
| 200 | 2024-11-05 | 252,289,289 | -402,000 | 17.5115 | 1,440,709,880 | 2024-10-31 |
| 201 | 2024-11-04 | 252,691,289 | 1,122,877 | 17.5394 | 1,440,709,880 | 2024-10-31 |
| 202 | 2024-11-01 | 251,568,412 | 11,607,341 | 17.4614 | 1,440,709,880 | 2024-10-31 |
| 203 | 2024-10-31 | 239,961,071 | 155,342 | 16.6558 | 1,440,709,880 | 2024-10-31 |
| 204 | 2024-10-30 | 239,805,729 | -78,036 | 16.6450 | 1,440,709,880 | 2024-09-30 |
| 205 | 2024-10-29 | 239,883,765 | 341,521 | 16.6504 | 1,440,709,880 | 2024-09-30 |
| 206 | 2024-10-28 | 239,542,244 | 178,972 | 16.6267 | 1,440,709,880 | 2024-09-30 |
| 207 | 2024-10-25 | 239,363,272 | 70,860 | 16.6143 | 1,440,709,880 | 2024-09-30 |
| 208 | 2024-10-24 | 239,292,412 | -344,000 | 16.6093 | 1,440,709,880 | 2024-09-30 |
| 209 | 2024-10-23 | 239,636,412 | 1,067,070 | 16.6332 | 1,440,709,880 | 2024-09-30 |
| 210 | 2024-10-22 | 238,569,342 | 208,261 | 16.5592 | 1,440,709,880 | 2024-09-30 |
| 211 | 2024-10-21 | 238,361,081 | 38,000 | 16.5447 | 1,440,709,880 | 2024-09-30 |
| 212 | 2024-10-18 | 238,323,081 | -23,381 | 16.5421 | 1,440,709,880 | 2024-09-30 |
| 213 | 2024-10-17 | 238,346,462 | -325,466 | 16.5437 | 1,440,709,880 | 2024-09-30 |
| 214 | 2024-10-16 | 238,671,928 | 22,455 | 16.5663 | 1,440,709,880 | 2024-09-30 |
| 215 | 2024-10-15 | 238,649,473 | -113,040 | 16.5647 | 1,440,709,880 | 2024-09-30 |
| 216 | 2024-10-14 | 238,762,513 | -84,740 | 16.5726 | 1,440,709,880 | 2024-09-30 |
| 217 | 2024-10-10 | 238,847,253 | -2,291,035 | 16.5784 | 1,440,709,880 | 2024-09-30 |
| 218 | 2024-10-09 | 241,138,288 | 47,582 | 16.7375 | 1,440,709,880 | 2024-09-30 |
| 219 | 2024-10-08 | 241,090,706 | 237,317 | 16.7342 | 1,440,709,880 | 2024-09-30 |
| 220 | 2024-10-07 | 240,853,389 | -818,114 | 16.7177 | 1,440,709,880 | 2024-09-30 |
| 221 | 2024-10-04 | 241,671,503 | -544,821 | 16.7745 | 1,440,709,880 | 2024-09-30 |
| 222 | 2024-10-03 | 242,216,324 | -1,026,536 | 16.8123 | 1,440,709,880 | 2024-09-30 |
| 223 | 2024-10-02 | 243,242,860 | -368,000 | 16.8835 | 1,440,709,880 | 2024-09-30 |
| 224 | 2024-09-30 | 243,610,860 | -282,701 | 16.9091 | 1,440,709,880 | 2024-09-30 |
| 225 | 2024-09-27 | 243,893,561 | -1,101,312 | 16.9287 | 1,440,709,880 | 2024-08-31 |
| 226 | 2024-09-26 | 244,994,873 | -3,671,487 | 17.0051 | 1,440,709,880 | 2024-08-31 |
| 227 | 2024-09-25 | 248,666,360 | -20,200 | 17.2600 | 1,440,709,880 | 2024-08-31 |
| 228 | 2024-09-24 | 248,686,560 | 170,000 | 17.2614 | 1,440,709,880 | 2024-08-31 |
| 229 | 2024-09-23 | 248,516,560 | -107,265 | 17.2496 | 1,440,709,880 | 2024-08-31 |
| 230 | 2024-09-20 | 248,623,825 | 487,452 | 17.2570 | 1,440,709,880 | 2024-08-31 |
| 231 | 2024-09-19 | 248,136,373 | 428,228 | 17.2232 | 1,440,709,880 | 2024-08-31 |
| 232 | 2024-09-17 | 247,708,145 | 715,313 | 17.1935 | 1,440,709,880 | 2024-08-31 |
| 233 | 2024-09-16 | 246,992,832 | 218,500 | 17.1438 | 1,440,709,880 | 2024-08-31 |
| 234 | 2024-09-13 | 246,774,332 | 396,202 | 17.1287 | 1,440,709,880 | 2024-08-31 |
| 235 | 2024-09-12 | 246,378,130 | 168,700 | 17.1012 | 1,440,709,880 | 2024-08-31 |
| 236 | 2024-09-11 | 246,209,430 | 715,835 | 17.0895 | 1,440,709,880 | 2024-08-31 |
| 237 | 2024-09-10 | 245,493,595 | 260,000 | 17.0398 | 1,440,709,880 | 2024-08-31 |
| 238 | 2024-09-09 | 245,233,595 | -251,011 | 17.0217 | 1,440,709,880 | 2024-08-31 |
| 239 | 2024-09-05 | 245,484,606 | 499,091 | 17.0391 | 1,440,709,880 | 2024-08-31 |
| 240 | 2024-09-04 | 244,985,515 | -494,118 | 17.0045 | 1,440,709,880 | 2024-08-31 |
| 241 | 2024-09-03 | 245,479,633 | -143,342 | 17.0388 | 1,440,709,880 | 2024-08-31 |
| 242 | 2024-09-02 | 245,622,975 | 336,600 | 17.0487 | 1,440,709,880 | 2024-08-31 |
| 243 | 2024-08-30 | 245,286,375 | 253,400 | 17.0254 | 1,440,709,880 | 2024-07-31 |
| 244 | 2024-08-29 | 245,032,975 | 239,429 | 17.0078 | 1,440,709,880 | 2024-07-31 |
| 245 | 2024-08-28 | 244,793,546 | 424,000 | 16.9912 | 1,440,709,880 | 2024-07-31 |
| 246 | 2024-08-27 | 244,369,546 | 224,430 | 16.9617 | 1,440,709,880 | 2024-07-31 |
| 247 | 2024-08-26 | 244,145,116 | 88,000 | 16.9462 | 1,440,709,880 | 2024-07-31 |
| 248 | 2024-08-23 | 244,057,116 | 336,000 | 16.9401 | 1,440,709,880 | 2024-07-31 |
| 249 | 2024-08-22 | 243,721,116 | 262,000 | 16.9167 | 1,440,709,880 | 2024-07-31 |
| 250 | 2024-08-21 | 243,459,116 | 148,000 | 16.8986 | 1,440,709,880 | 2024-07-31 |
| 251 | 2024-08-20 | 243,311,116 | 42,000 | 16.8883 | 1,440,709,880 | 2024-07-31 |
| 252 | 2024-08-19 | 243,269,116 | -300,439 | 16.8854 | 1,440,709,880 | 2024-07-31 |
| 253 | 2024-08-16 | 243,569,555 | 32,000 | 16.9062 | 1,440,709,880 | 2024-07-31 |
| 254 | 2024-08-15 | 243,537,555 | 28,000 | 16.9040 | 1,440,709,880 | 2024-07-31 |
| 255 | 2024-08-14 | 243,509,555 | 62,000 | 16.9021 | 1,440,709,880 | 2024-07-31 |
| 256 | 2024-08-13 | 243,447,555 | 404,000 | 16.8978 | 1,440,709,880 | 2024-07-31 |
| 257 | 2024-08-12 | 243,043,555 | 26,000 | 16.8697 | 1,440,709,880 | 2024-07-31 |
| 258 | 2024-08-09 | 243,017,555 | 290,595 | 16.8679 | 1,440,709,880 | 2024-07-31 |
| 259 | 2024-08-08 | 242,726,960 | 199,160 | 16.8477 | 1,440,709,880 | 2024-07-31 |
| 260 | 2024-08-07 | 242,527,800 | -62,595 | 16.8339 | 1,440,709,880 | 2024-07-31 |
| 261 | 2024-08-06 | 242,590,395 | 355,620 | 16.8383 | 1,440,709,880 | 2024-07-31 |
| 262 | 2024-08-05 | 242,234,775 | 158,000 | 16.8136 | 1,440,709,880 | 2024-07-31 |
| 263 | 2024-08-02 | 242,076,775 | 738,840 | 16.8026 | 1,440,709,880 | 2024-07-31 |
| 264 | 2024-08-01 | 241,337,935 | 234,000 | 16.7513 | 1,440,709,880 | 2024-07-31 |
| 265 | 2024-07-31 | 241,103,935 | 0 | 16.7351 | 1,440,709,880 | 2024-07-31 |
| 266 | 2024-07-30 | 241,103,935 | -42,000 | 16.7351 | 1,440,709,880 | 2024-06-30 |
| 267 | 2024-07-29 | 241,145,935 | 14,000 | 16.7380 | 1,440,709,880 | 2024-06-30 |
| 268 | 2024-07-26 | 241,131,935 | -2,000 | 16.7370 | 1,440,709,880 | 2024-06-30 |
| 269 | 2024-07-25 | 241,133,935 | 96,000 | 16.7372 | 1,440,709,880 | 2024-06-30 |
| 270 | 2024-07-24 | 241,037,935 | -54,000 | 16.7305 | 1,440,709,880 | 2024-06-30 |
| 271 | 2024-07-23 | 241,091,935 | -80,628 | 16.7342 | 1,440,709,880 | 2024-06-30 |
| 272 | 2024-07-22 | 241,172,563 | 0 | 16.7398 | 1,440,709,880 | 2024-06-30 |
| 273 | 2024-07-19 | 241,172,563 | 124,000 | 16.7398 | 1,440,709,880 | 2024-06-30 |
| 274 | 2024-07-18 | 241,048,563 | 308,000 | 16.7312 | 1,440,709,880 | 2024-06-30 |
| 275 | 2024-07-17 | 240,740,563 | -62,000 | 16.7099 | 1,440,709,880 | 2024-06-30 |
| 276 | 2024-07-16 | 240,802,563 | -117,372 | 16.7142 | 1,440,709,880 | 2024-06-30 |
| 277 | 2024-07-15 | 240,919,935 | -168,175 | 16.7223 | 1,440,709,880 | 2024-06-30 |
| 278 | 2024-07-12 | 241,088,110 | -232,067 | 16.7340 | 1,440,709,880 | 2024-06-30 |
| 279 | 2024-07-11 | 241,320,177 | -228,000 | 16.7501 | 1,440,709,880 | 2024-06-30 |
| 280 | 2024-07-10 | 241,548,177 | -310,000 | 16.7659 | 1,440,709,880 | 2024-06-30 |
| 281 | 2024-07-09 | 241,858,177 | -70,700 | 16.7874 | 1,440,709,880 | 2024-06-30 |
| 282 | 2024-07-08 | 241,928,877 | -348,543 | 16.7923 | 1,440,709,880 | 2024-06-30 |
| 283 | 2024-07-05 | 242,277,420 | 76,528 | 16.8165 | 1,440,709,880 | 2024-06-30 |
| 284 | 2024-07-04 | 242,200,892 | 4,848,019 | 16.8112 | 1,440,709,880 | 2024-06-30 |
| 285 | 2024-07-03 | 237,352,873 | 36,687 | 16.4747 | 1,440,709,880 | 2024-06-30 |
| 286 | 2024-07-02 | 237,316,186 | -5,572,335 | 16.4722 | 1,440,709,880 | 2024-06-30 |
| 287 | 2024-06-28 | 242,888,521 | -26,000 | 16.8589 | 1,440,709,880 | 2024-05-31 |
| 288 | 2024-06-27 | 242,914,521 | -26,000 | 16.8608 | 1,440,709,880 | 2024-05-31 |
| 289 | 2024-06-26 | 242,940,521 | -5,981,300 | 16.8626 | 1,440,709,880 | 2024-05-31 |
| 290 | 2024-06-25 | 248,921,821 | 76,335 | 17.2777 | 1,440,709,880 | 2024-05-31 |
| 291 | 2024-06-24 | 248,845,486 | 64,336 | 17.2724 | 1,440,709,880 | 2024-05-31 |
| 292 | 2024-06-21 | 248,781,150 | 584,842 | 17.2680 | 1,440,709,880 | 2024-05-31 |
| 293 | 2024-06-20 | 248,196,308 | 282,268 | 17.2274 | 1,440,709,880 | 2024-05-31 |
| 294 | 2024-06-19 | 247,914,040 | 333,535 | 17.2078 | 1,440,709,880 | 2024-05-31 |
| 295 | 2024-06-18 | 247,580,505 | 100,000 | 17.1846 | 1,440,709,880 | 2024-05-31 |
| 296 | 2024-06-17 | 247,480,505 | -417,780 | 17.1777 | 1,440,709,880 | 2024-05-31 |
| 297 | 2024-06-14 | 247,898,285 | -136,028 | 17.2067 | 1,440,709,880 | 2024-05-31 |
| 298 | 2024-06-13 | 248,034,313 | 253,069 | 17.2161 | 1,440,709,880 | 2024-05-31 |
| 299 | 2024-06-12 | 247,781,244 | -628,372 | 17.1986 | 1,440,709,880 | 2024-05-31 |
| 300 | 2024-06-11 | 248,409,616 | -240,292 | 17.2422 | 1,440,709,880 | 2024-05-31 |
| 301 | 2024-06-07 | 248,649,908 | -75,400 | 17.2588 | 1,440,709,880 | 2024-05-31 |
| 302 | 2024-06-06 | 248,725,308 | -206,000 | 17.2641 | 1,440,709,880 | 2024-05-31 |
| 303 | 2024-06-05 | 248,931,308 | -144,000 | 17.2784 | 1,440,709,880 | 2024-05-31 |
| 304 | 2024-06-04 | 249,075,308 | 878,060 | 17.2884 | 1,440,709,880 | 2024-05-31 |
| 305 | 2024-06-03 | 248,197,248 | -36,000 | 17.2274 | 1,440,709,880 | 2024-05-31 |
| 306 | 2024-05-31 | 248,233,248 | -69,468 | 17.2299 | 1,440,709,880 | 2024-05-31 |
| 307 | 2024-05-30 | 248,302,716 | 114,000 | 17.2347 | 1,440,709,880 | 2024-04-30 |
| 308 | 2024-05-29 | 248,188,716 | 104,000 | 17.2268 | 1,440,709,880 | 2024-04-30 |
| 309 | 2024-05-28 | 248,084,716 | -1,086,000 | 17.2196 | 1,440,709,880 | 2024-04-30 |
| 310 | 2024-05-27 | 249,170,716 | 58,939 | 17.2950 | 1,440,709,880 | 2024-04-30 |
| 311 | 2024-05-24 | 249,111,777 | 78,596 | 17.2909 | 1,440,709,880 | 2024-04-30 |
| 312 | 2024-05-23 | 249,033,181 | 47,861 | 17.2854 | 1,440,709,880 | 2024-04-30 |
| 313 | 2024-05-22 | 248,985,320 | -538,369 | 17.2821 | 1,440,709,880 | 2024-04-30 |
| 314 | 2024-05-21 | 249,523,689 | 44,000 | 17.3195 | 1,440,709,880 | 2024-04-30 |
| 315 | 2024-05-20 | 249,479,689 | -149,305 | 17.3164 | 1,440,709,880 | 2024-04-30 |
| 316 | 2024-05-17 | 249,628,994 | 43,300 | 17.3268 | 1,440,709,880 | 2024-04-30 |
| 317 | 2024-05-16 | 249,585,694 | 160,635 | 17.3238 | 1,440,709,880 | 2024-04-30 |
| 318 | 2024-05-14 | 249,425,059 | -564,180 | 17.3126 | 1,440,709,880 | 2024-04-30 |
| 319 | 2024-05-13 | 249,989,239 | 126,000 | 17.3518 | 1,440,709,880 | 2024-04-30 |
| 320 | 2024-05-10 | 249,863,239 | -40,000 | 17.3431 | 1,440,709,880 | 2024-04-30 |
| 321 | 2024-05-09 | 249,903,239 | 147,825 | 17.3458 | 1,440,709,880 | 2024-04-30 |
| 322 | 2024-05-08 | 249,755,414 | -131,020 | 17.3356 | 1,440,709,880 | 2024-04-30 |
| 323 | 2024-05-07 | 249,886,434 | -1,018,117 | 17.3447 | 1,440,709,880 | 2024-04-30 |
| 324 | 2024-05-06 | 250,904,551 | -122,000 | 17.4153 | 1,440,709,880 | 2024-04-30 |
| 325 | 2024-05-03 | 251,026,551 | 128,823 | 17.4238 | 1,440,709,880 | 2024-04-30 |
| 326 | 2024-05-02 | 250,897,728 | 170,000 | 17.4149 | 1,440,709,880 | 2024-04-30 |
| 327 | 2024-04-30 | 250,727,728 | 277,761 | 17.4031 | 1,440,709,880 | 2024-04-30 |
| 328 | 2024-04-29 | 250,449,967 | 351,429 | 17.3838 | 1,440,709,880 | 2024-03-31 |
| 329 | 2024-04-26 | 250,098,538 | -212,158 | 17.3594 | 1,440,709,880 | 2024-03-31 |
| 330 | 2024-04-25 | 250,310,696 | -505,284 | 17.3741 | 1,440,709,880 | 2024-03-31 |
| 331 | 2024-04-24 | 250,815,980 | 253,246 | 17.4092 | 1,440,709,880 | 2024-03-31 |
| 332 | 2024-04-23 | 250,562,734 | -120,000 | 17.3916 | 1,440,709,880 | 2024-03-31 |
| 333 | 2024-04-22 | 250,682,734 | 2,108,759 | 17.3999 | 1,440,709,880 | 2024-03-31 |
| 334 | 2024-04-19 | 248,573,975 | -2,116,300 | 17.2536 | 1,440,709,880 | 2024-03-31 |
| 335 | 2024-04-18 | 250,690,275 | -66,200 | 17.4005 | 1,440,709,880 | 2024-03-31 |
| 336 | 2024-04-17 | 250,756,475 | 150,000 | 17.4051 | 1,440,709,880 | 2024-03-31 |
| 337 | 2024-04-16 | 250,606,475 | 158,000 | 17.3947 | 1,440,709,880 | 2024-03-31 |
| 338 | 2024-04-15 | 250,448,475 | 346,000 | 17.3837 | 1,440,709,880 | 2024-03-31 |
| 339 | 2024-04-12 | 250,102,475 | 103,700 | 17.3597 | 1,440,709,880 | 2024-03-31 |
| 340 | 2024-04-11 | 249,998,775 | -467,000 | 17.3525 | 1,440,709,880 | 2024-03-31 |
| 341 | 2024-04-10 | 250,465,775 | -42,000 | 17.3849 | 1,440,709,880 | 2024-03-31 |
| 342 | 2024-04-09 | 250,507,775 | -81,409 | 17.3878 | 1,440,709,880 | 2024-03-31 |
| 343 | 2024-04-08 | 250,589,184 | -248,490 | 17.3935 | 1,440,709,880 | 2024-03-31 |
| 344 | 2024-04-05 | 250,837,674 | -148,000 | 17.4107 | 1,440,709,880 | 2024-03-31 |
| 345 | 2024-04-03 | 250,985,674 | 420,000 | 17.4210 | 1,440,709,880 | 2024-03-31 |
| 346 | 2024-04-02 | 250,565,674 | 134,000 | 17.3918 | 1,440,709,880 | 2024-03-31 |
| 347 | 2024-03-28 | 250,431,674 | 78,259 | 17.3825 | 1,440,709,880 | 2024-02-29 |
| 348 | 2024-03-27 | 250,353,415 | -88,502 | 17.3771 | 1,440,709,880 | 2024-02-29 |
| 349 | 2024-03-26 | 250,441,917 | -112,072 | 17.3832 | 1,440,709,880 | 2024-02-29 |
| 350 | 2024-03-25 | 250,553,989 | 218,000 | 17.3910 | 1,440,709,880 | 2024-02-29 |
| 351 | 2024-03-22 | 250,335,989 | 72,000 | 17.3759 | 1,440,709,880 | 2024-02-29 |
| 352 | 2024-03-21 | 250,263,989 | -320,000 | 17.3709 | 1,440,709,880 | 2024-02-29 |
| 353 | 2024-03-20 | 250,583,989 | -190,014 | 17.3931 | 1,440,709,880 | 2024-02-29 |
| 354 | 2024-03-19 | 250,774,003 | -9,000 | 17.4063 | 1,440,709,880 | 2024-02-29 |
| 355 | 2024-03-18 | 250,783,003 | 42,909,143 | 17.4069 | 1,440,709,880 | 2024-02-29 |
| 356 | 2024-03-15 | 207,873,860 | -327,999 | 14.4286 | 1,440,709,880 | 2024-02-29 |
| 357 | 2024-03-14 | 208,201,859 | 451,070 | 14.4513 | 1,440,709,880 | 2024-02-29 |
| 358 | 2024-03-13 | 207,750,789 | 198,998 | 14.4200 | 1,440,709,880 | 2024-02-29 |
| 359 | 2024-03-12 | 207,551,791 | -13,554 | 14.4062 | 1,440,709,880 | 2024-02-29 |
| 360 | 2024-03-11 | 207,565,345 | 3,543 | 14.4072 | 1,440,709,880 | 2024-02-29 |
| 361 | 2024-03-08 | 207,561,802 | 205,863 | 14.4069 | 1,440,709,880 | 2024-02-29 |
| 362 | 2024-03-07 | 207,355,939 | -220,023 | 14.3926 | 1,440,709,880 | 2024-02-29 |
| 363 | 2024-03-06 | 207,575,962 | 529,998 | 14.4079 | 1,440,709,880 | 2024-02-29 |
| 364 | 2024-03-05 | 207,045,964 | -257,974 | 14.3711 | 1,440,709,880 | 2024-02-29 |
| 365 | 2024-03-04 | 207,303,938 | -158,527 | 14.3890 | 1,440,709,880 | 2024-02-29 |
| 366 | 2024-03-01 | 207,462,465 | -147,246 | 14.4000 | 1,440,709,880 | 2024-02-29 |
| 367 | 2024-02-29 | 207,609,711 | 620,698 | 14.4102 | 1,440,709,880 | 2024-02-29 |
| 368 | 2024-02-28 | 206,989,013 | 10,000 | 14.3672 | 1,440,709,880 | 2024-01-31 |
| 369 | 2024-02-27 | 206,979,013 | -32,005 | 14.3665 | 1,440,709,880 | 2024-01-31 |
| 370 | 2024-02-26 | 207,011,018 | -136,928 | 14.3687 | 1,440,709,880 | 2024-01-31 |
| 371 | 2024-02-23 | 207,147,946 | -363,314 | 14.3782 | 1,440,709,880 | 2024-01-31 |
| 372 | 2024-02-22 | 207,511,260 | 309,429 | 14.4034 | 1,440,709,880 | 2024-01-31 |
| 373 | 2024-02-21 | 207,201,831 | 523,496 | 14.3819 | 1,440,709,880 | 2024-01-31 |
| 374 | 2024-02-20 | 206,678,335 | -779,872 | 14.3456 | 1,440,709,880 | 2024-01-31 |
| 375 | 2024-02-19 | 207,458,207 | 196,000 | 14.3997 | 1,440,709,880 | 2024-01-31 |
| 376 | 2024-02-16 | 207,262,207 | -256,000 | 14.3861 | 1,440,709,880 | 2024-01-31 |
| 377 | 2024-02-15 | 207,518,207 | 595,166 | 14.4039 | 1,440,709,880 | 2024-01-31 |
| 378 | 2024-02-14 | 206,923,041 | 736,000 | 14.3626 | 1,440,709,880 | 2024-01-31 |
| 379 | 2024-02-09 | 206,187,041 | 0 | 14.3115 | 1,440,709,880 | 2024-01-31 |
| 380 | 2024-02-08 | 206,187,041 | 465,000 | 14.3115 | 1,440,709,880 | 2024-01-31 |
| 381 | 2024-02-07 | 205,722,041 | -438,000 | 14.2792 | 1,440,709,880 | 2024-01-31 |
| 382 | 2024-02-06 | 206,160,041 | 68,000 | 14.3096 | 1,440,709,880 | 2024-01-31 |
| 383 | 2024-02-05 | 206,092,041 | 54,000 | 14.3049 | 1,440,709,880 | 2024-01-31 |
| 384 | 2024-02-02 | 206,038,041 | -502,572 | 14.3011 | 1,440,709,880 | 2024-01-31 |
| 385 | 2024-02-01 | 206,540,613 | 722,000 | 14.3360 | 1,440,709,880 | 2024-01-31 |
| 386 | 2024-01-31 | 205,818,613 | -5,027,300 | 14.2859 | 1,440,709,880 | 2024-01-31 |
| 387 | 2024-01-30 | 210,845,913 | -238,000 | 14.6349 | 1,440,709,880 | 2023-12-31 |
| 388 | 2024-01-29 | 211,083,913 | 6,805 | 14.6514 | 1,440,709,880 | 2023-12-31 |
| 389 | 2024-01-26 | 211,077,108 | -1,161,064 | 14.6509 | 1,440,709,880 | 2023-12-31 |
| 390 | 2024-01-25 | 212,238,172 | -720,000 | 14.7315 | 1,440,709,880 | 2023-12-31 |
| 391 | 2024-01-24 | 212,958,172 | 368,000 | 14.7815 | 1,440,709,880 | 2023-12-31 |
| 392 | 2024-01-23 | 212,590,172 | -773,717 | 14.7559 | 1,440,709,880 | 2023-12-31 |
| 393 | 2024-01-22 | 213,363,889 | 42,000 | 14.8096 | 1,440,709,880 | 2023-12-31 |
| 394 | 2024-01-19 | 213,321,889 | 367,403 | 14.8067 | 1,440,709,880 | 2023-12-31 |
| 395 | 2024-01-18 | 212,954,486 | 333,194 | 14.7812 | 1,440,709,880 | 2023-12-31 |
| 396 | 2024-01-17 | 212,621,292 | 111,967 | 14.7581 | 1,440,709,880 | 2023-12-31 |
| 397 | 2024-01-16 | 212,509,325 | -215,392 | 14.7503 | 1,440,709,880 | 2023-12-31 |
| 398 | 2024-01-15 | 212,724,717 | 582,000 | 14.7653 | 1,440,709,880 | 2023-12-31 |
| 399 | 2024-01-12 | 212,142,717 | 83,140 | 14.7249 | 1,440,709,880 | 2023-12-31 |
| 400 | 2024-01-11 | 212,059,577 | 288,965 | 14.7191 | 1,440,709,880 | 2023-12-31 |
| 401 | 2024-01-10 | 211,770,612 | -756,965 | 14.6990 | 1,440,709,880 | 2023-12-31 |
| 402 | 2024-01-09 | 212,527,577 | 272,000 | 14.7516 | 1,440,709,880 | 2023-12-31 |
| 403 | 2024-01-08 | 212,255,577 | -294,000 | 14.7327 | 1,440,709,880 | 2023-12-31 |
| 404 | 2024-01-05 | 212,549,577 | -68,960 | 14.7531 | 1,440,709,880 | 2023-12-31 |
| 405 | 2024-01-04 | 212,618,537 | -5,382,100 | 14.7579 | 1,440,709,880 | 2023-12-31 |
| 406 | 2024-01-03 | 218,000,637 | -15,305 | 15.1315 | 1,440,709,880 | 2023-12-31 |
| 407 | 2024-01-02 | 218,015,942 | 195,535 | 15.1325 | 1,440,709,880 | 2023-12-31 |
| 408 | 2023-12-29 | 217,820,407 | -143,000 | 15.1190 | 1,440,709,880 | 2023-11-30 |
| 409 | 2023-12-28 | 217,963,407 | -56,000 | 15.1289 | 1,440,709,880 | 2023-11-30 |
| 410 | 2023-12-27 | 218,019,407 | -110,235 | 15.1328 | 1,440,709,880 | 2023-11-30 |
| 411 | 2023-12-22 | 218,129,642 | -129,000 | 15.1404 | 1,440,709,880 | 2023-11-30 |
| 412 | 2023-12-21 | 218,258,642 | -96,000 | 15.1494 | 1,440,709,880 | 2023-11-30 |
| 413 | 2023-12-20 | 218,354,642 | -3,483,407 | 15.1560 | 1,440,709,880 | 2023-11-30 |
| 414 | 2023-12-19 | 221,838,049 | 719,555 | 15.3978 | 1,440,709,880 | 2023-11-30 |
| 415 | 2023-12-18 | 221,118,494 | -188,283 | 15.3479 | 1,440,709,880 | 2023-11-30 |
| 416 | 2023-12-15 | 221,306,777 | -382,000 | 15.3610 | 1,440,709,880 | 2023-11-30 |
| 417 | 2023-12-14 | 221,688,777 | 708,000 | 15.3875 | 1,440,709,880 | 2023-11-30 |
| 418 | 2023-12-13 | 220,980,777 | -535,400 | 15.3383 | 1,440,709,880 | 2023-11-30 |
| 419 | 2023-12-12 | 221,516,177 | 160,000 | 15.3755 | 1,440,709,880 | 2023-11-30 |
| 420 | 2023-12-11 | 221,356,177 | -1,001 | 15.3644 | 1,440,709,880 | 2023-11-30 |
| 421 | 2023-12-08 | 221,357,178 | -25,607 | 15.3645 | 1,440,709,880 | 2023-11-30 |
| 422 | 2023-12-07 | 221,382,785 | -354,800 | 15.3662 | 1,440,709,880 | 2023-11-30 |
| 423 | 2023-12-06 | 221,737,585 | 309,760 | 15.3909 | 1,440,709,880 | 2023-11-30 |
| 424 | 2023-12-05 | 221,427,825 | -172,961 | 15.3694 | 1,440,709,880 | 2023-11-30 |
| 425 | 2023-12-04 | 221,600,786 | 1,019,995 | 15.3814 | 1,440,709,880 | 2023-11-30 |
| 426 | 2023-12-01 | 220,580,791 | 178,750 | 15.3106 | 1,440,709,880 | 2023-11-30 |
| 427 | 2023-11-30 | 220,402,041 | -31,958 | 15.2982 | 1,440,709,880 | 2023-11-30 |
| 428 | 2023-11-29 | 220,433,999 | 110,012 | 15.3004 | 1,440,709,880 | 2023-10-31 |
| 429 | 2023-11-28 | 220,323,987 | -19,954 | 15.2927 | 1,440,709,880 | 2023-10-31 |
| 430 | 2023-11-27 | 220,343,941 | 149,843 | 15.2941 | 1,440,709,880 | 2023-10-31 |
| 431 | 2023-11-24 | 220,194,098 | -422,055 | 15.2837 | 1,440,709,880 | 2023-10-31 |
| 432 | 2023-11-23 | 220,616,153 | 555,952 | 15.3130 | 1,440,709,880 | 2023-10-31 |
| 433 | 2023-11-22 | 220,060,201 | -53,446 | 15.2744 | 1,440,709,880 | 2023-10-31 |
| 434 | 2023-11-21 | 220,113,647 | 84,001 | 15.2781 | 1,440,709,880 | 2023-10-31 |
| 435 | 2023-11-20 | 220,029,646 | 562,978 | 15.2723 | 1,440,709,880 | 2023-10-31 |
| 436 | 2023-11-17 | 219,466,668 | -489,000 | 15.2332 | 1,440,709,880 | 2023-10-31 |
| 437 | 2023-11-16 | 219,955,668 | -51,903 | 15.2672 | 1,440,709,880 | 2023-10-31 |
| 438 | 2023-11-15 | 220,007,571 | 46,003 | 15.2708 | 1,440,709,880 | 2023-10-31 |
| 439 | 2023-11-14 | 219,961,568 | 4,072 | 15.2676 | 1,440,709,880 | 2023-10-31 |
| 440 | 2023-11-13 | 219,957,496 | 195,948 | 15.2673 | 1,440,709,880 | 2023-10-31 |
| 441 | 2023-11-10 | 219,761,548 | -510,000 | 15.2537 | 1,440,709,880 | 2023-10-31 |
| 442 | 2023-11-09 | 220,271,548 | -335,586 | 15.2891 | 1,440,709,880 | 2023-10-31 |
| 443 | 2023-11-08 | 220,607,134 | 295,598 | 15.3124 | 1,440,709,880 | 2023-10-31 |
| 444 | 2023-11-07 | 220,311,536 | -43,501 | 15.2919 | 1,440,709,880 | 2023-10-31 |
| 445 | 2023-11-06 | 220,355,037 | 23,985 | 15.2949 | 1,440,709,880 | 2023-10-31 |
| 446 | 2023-11-03 | 220,331,052 | -18,582,671 | 15.2932 | 1,440,709,880 | 2023-10-31 |
| 447 | 2023-11-02 | 238,913,723 | 1,415,929 | 16.5831 | 1,440,709,880 | 2023-10-31 |
| 448 | 2023-11-01 | 237,497,794 | -519,676 | 16.4848 | 1,440,709,880 | 2023-10-31 |
| 449 | 2023-10-31 | 238,017,470 | 2,500,952 | 16.5208 | 1,440,709,880 | 2023-10-31 |
| 450 | 2023-10-30 | 235,516,518 | 472,001 | 16.3473 | 1,440,709,880 | 2023-09-30 |
| 451 | 2023-10-27 | 235,044,517 | 149,892 | 16.3145 | 1,440,709,880 | 2023-09-30 |
| 452 | 2023-10-26 | 234,894,625 | -3,802 | 16.3041 | 1,440,709,880 | 2023-09-30 |
| 453 | 2023-10-25 | 234,898,427 | 68,035 | 16.3044 | 1,440,709,880 | 2023-09-30 |
| 454 | 2023-10-24 | 234,830,392 | -52,826 | 16.2996 | 1,440,709,880 | 2023-09-30 |
| 455 | 2023-10-20 | 234,883,218 | -3,512,664 | 16.3033 | 1,440,709,880 | 2023-09-30 |
| 456 | 2023-10-19 | 238,395,882 | -5,816,604 | 16.5471 | 1,440,709,880 | 2023-09-30 |
| 457 | 2023-10-18 | 244,212,486 | -1,878 | 16.9508 | 1,440,709,880 | 2023-09-30 |
| 458 | 2023-10-17 | 244,214,364 | 79,994 | 16.9510 | 1,440,709,880 | 2023-09-30 |
| 459 | 2023-10-16 | 244,134,370 | -368,074 | 16.9454 | 1,440,709,880 | 2023-09-30 |
| 460 | 2023-10-13 | 244,502,444 | 223,377 | 16.9710 | 1,440,709,880 | 2023-09-30 |
| 461 | 2023-10-12 | 244,279,067 | -47,634 | 16.9555 | 1,440,709,880 | 2023-09-30 |
| 462 | 2023-10-11 | 244,326,701 | -73,153 | 16.9588 | 1,440,709,880 | 2023-09-30 |
| 463 | 2023-10-10 | 244,399,854 | 71,477 | 16.9638 | 1,440,709,880 | 2023-09-30 |
| 464 | 2023-10-09 | 244,328,377 | -72,000 | 16.9589 | 1,440,709,880 | 2023-09-30 |
| 465 | 2023-10-06 | 244,400,377 | -49,760 | 16.9639 | 1,440,709,880 | 2023-09-30 |
| 466 | 2023-10-05 | 244,450,137 | 3,632,404 | 16.9673 | 1,440,709,880 | 2023-09-30 |
| 467 | 2023-10-04 | 240,817,733 | -5,517,393 | 16.7152 | 1,440,709,880 | 2023-09-30 |
| 468 | 2023-10-03 | 246,335,126 | 284,423 | 17.0982 | 1,440,709,880 | 2023-09-30 |
| 469 | 2023-09-29 | 246,050,703 | -381,288 | 17.0784 | 1,440,709,880 | 2023-08-31 |
| 470 | 2023-09-28 | 246,431,991 | -186,981 | 17.1049 | 1,440,709,880 | 2023-08-31 |
| 471 | 2023-09-27 | 246,618,972 | -74,464 | 17.1179 | 1,440,709,880 | 2023-08-31 |
| 472 | 2023-09-26 | 246,693,436 | 136,506 | 17.1230 | 1,440,709,880 | 2023-08-31 |
| 473 | 2023-09-25 | 246,556,930 | -182,942 | 17.1136 | 1,440,709,880 | 2023-08-31 |
| 474 | 2023-09-22 | 246,739,872 | -2,324 | 17.1263 | 1,440,709,880 | 2023-08-31 |
| 475 | 2023-09-21 | 246,742,196 | 106,875 | 17.1264 | 1,440,709,880 | 2023-08-31 |
| 476 | 2023-09-20 | 246,635,321 | -19,698 | 17.1190 | 1,440,709,880 | 2023-08-31 |
| 477 | 2023-09-19 | 246,655,019 | -278,000 | 17.1204 | 1,440,709,880 | 2023-08-31 |
| 478 | 2023-09-18 | 246,933,019 | -702,598 | 17.1397 | 1,440,709,880 | 2023-08-31 |
| 479 | 2023-09-15 | 247,635,617 | 152,323 | 17.1884 | 1,440,709,880 | 2023-08-31 |
| 480 | 2023-09-14 | 247,483,294 | 300,172 | 17.1779 | 1,440,709,880 | 2023-08-31 |
| 481 | 2023-09-13 | 247,183,122 | 886,843 | 17.1570 | 1,440,709,880 | 2023-08-31 |
| 482 | 2023-09-12 | 246,296,279 | -4,863,650 | 17.0955 | 1,440,709,880 | 2023-08-31 |
| 483 | 2023-09-11 | 251,159,929 | 586,720 | 17.4331 | 1,440,709,880 | 2023-08-31 |
| 484 | 2023-09-07 | 250,573,209 | -1,098,000 | 17.3923 | 1,440,709,880 | 2023-08-31 |
| 485 | 2023-09-06 | 251,671,209 | 527,772 | 17.4686 | 1,440,709,880 | 2023-08-31 |
| 486 | 2023-09-05 | 251,143,437 | -5,886,000 | 17.4319 | 1,440,709,880 | 2023-08-31 |
| 487 | 2023-09-04 | 257,029,437 | -40,704 | 17.8405 | 1,440,709,880 | 2023-08-31 |
| 488 | 2023-08-31 | 257,070,141 | 288,000 | 17.8433 | 1,440,709,880 | 2023-08-31 |
| 489 | 2023-08-30 | 256,782,141 | 374,547 | 17.8233 | 1,440,709,880 | 2023-07-31 |
| 490 | 2023-08-29 | 256,407,594 | -224,000 | 17.7973 | 1,440,709,880 | 2023-07-31 |
| 491 | 2023-08-28 | 256,631,594 | 229,000 | 17.8129 | 1,440,709,880 | 2023-07-31 |
| 492 | 2023-08-25 | 256,402,594 | -1,450,605 | 17.7970 | 1,440,709,880 | 2023-07-31 |
| 493 | 2023-08-24 | 257,853,199 | -318,000 | 17.8976 | 1,440,709,880 | 2023-07-31 |
| 494 | 2023-08-23 | 258,171,199 | 708,000 | 17.9197 | 1,440,709,880 | 2023-07-31 |
| 495 | 2023-08-22 | 257,463,199 | -812,000 | 17.8706 | 1,440,709,880 | 2023-07-31 |
| 496 | 2023-08-21 | 258,275,199 | 118,000 | 17.9269 | 1,440,709,880 | 2023-07-31 |
| 497 | 2023-08-18 | 258,157,199 | -568,946 | 17.9187 | 1,440,709,880 | 2023-07-31 |
| 498 | 2023-08-17 | 258,726,145 | -344,000 | 17.9582 | 1,440,709,880 | 2023-07-31 |
| 499 | 2023-08-16 | 259,070,145 | -222,000 | 17.9821 | 1,440,709,880 | 2023-07-31 |
| 500 | 2023-08-15 | 259,292,145 | -64,000 | 17.9975 | 1,440,709,880 | 2023-07-31 |
| 501 | 2023-08-14 | 259,356,145 | 1,128,000 | 18.0020 | 1,440,709,880 | 2023-07-31 |
| 502 | 2023-08-11 | 258,228,145 | -902,000 | 17.9237 | 1,440,709,880 | 2023-07-31 |
| 503 | 2023-08-10 | 259,130,145 | -7,956,000 | 17.9863 | 1,440,709,880 | 2023-07-31 |
| 504 | 2023-08-09 | 267,086,145 | -82,000 | 18.5385 | 1,440,709,880 | 2023-07-31 |
| 505 | 2023-08-08 | 267,168,145 | -230,000 | 18.5442 | 1,440,709,880 | 2023-07-31 |
| 506 | 2023-08-07 | 267,398,145 | -60,000 | 18.5602 | 1,440,709,880 | 2023-07-31 |
| 507 | 2023-08-04 | 267,458,145 | -53,000 | 18.5643 | 1,440,709,880 | 2023-07-31 |
| 508 | 2023-08-03 | 267,511,145 | -96,000 | 18.5680 | 1,440,709,880 | 2023-07-31 |
| 509 | 2023-08-02 | 267,607,145 | -10,006,800 | 18.5747 | 1,440,709,880 | 2023-07-31 |
| 510 | 2023-08-01 | 277,613,945 | 0 | 19.2692 | 1,440,709,880 | 2023-07-31 |
| 511 | 2023-07-31 | 277,613,945 | -196,940 | 19.2692 | 1,440,709,880 | 2023-07-31 |
| 512 | 2023-07-28 | 277,810,885 | 120,390,940 | 19.2829 | 1,440,709,880 | 2023-06-30 |
| 513 | 2023-07-27 | 157,419,945 | -176,000 | 10.9266 | 1,440,709,880 | 2023-06-30 |
| 514 | 2023-07-26 | 157,595,945 | -468,000 | 10.9388 | 1,440,709,880 | 2023-06-30 |
| 515 | 2023-07-25 | 158,063,945 | -80,000 | 10.9713 | 1,440,709,880 | 2023-06-30 |
| 516 | 2023-07-24 | 158,143,945 | -50,000 | 10.9768 | 1,440,709,880 | 2023-06-30 |
| 517 | 2023-07-21 | 158,193,945 | 652,000 | 10.9803 | 1,440,709,880 | 2023-06-30 |
| 518 | 2023-07-20 | 157,541,945 | 331,000 | 10.9350 | 1,440,709,880 | 2023-06-30 |
| 519 | 2023-07-19 | 157,210,945 | -42,000 | 10.9120 | 1,440,709,880 | 2023-06-30 |
| 520 | 2023-07-18 | 157,252,945 | 595,376 | 10.9150 | 1,440,709,880 | 2023-06-30 |
| 521 | 2023-07-14 | 156,657,569 | 203,394 | 10.8736 | 1,440,709,880 | 2023-06-30 |
| 522 | 2023-07-13 | 156,454,175 | -164,025 | 10.8595 | 1,440,709,880 | 2023-06-30 |
| 523 | 2023-07-12 | 156,618,200 | -371,670 | 10.8709 | 1,440,709,880 | 2023-06-30 |
| 524 | 2023-07-11 | 156,989,870 | 345,757 | 10.8967 | 1,440,709,880 | 2023-06-30 |
| 525 | 2023-07-10 | 156,644,113 | 452,999 | 10.8727 | 1,440,709,880 | 2023-06-30 |
| 526 | 2023-07-07 | 156,191,114 | -100,401 | 10.8413 | 1,440,709,880 | 2023-06-30 |
| 527 | 2023-07-06 | 156,291,515 | 291,520 | 10.8482 | 1,440,709,880 | 2023-06-30 |
| 528 | 2023-07-05 | 155,999,995 | -263,600 | 10.8280 | 1,440,709,880 | 2023-06-30 |
| 529 | 2023-07-04 | 156,263,595 | 597,600 | 10.8463 | 1,440,709,880 | 2023-06-30 |
| 530 | 2023-07-03 | 155,665,995 | -127,600 | 10.8048 | 1,440,709,880 | 2023-06-30 |
| 531 | 2023-06-30 | 155,793,595 | 1,968,000 | 10.8137 | 1,440,709,880 | 2023-06-30 |
| 532 | 2023-06-29 | 153,825,595 | -500,156 | 10.6771 | 1,440,709,880 | 2023-05-31 |
| 533 | 2023-06-28 | 154,325,751 | -184,000 | 10.7118 | 1,440,709,880 | 2023-05-31 |
| 534 | 2023-06-27 | 154,509,751 | -195,600 | 10.7246 | 1,440,709,880 | 2023-05-31 |
| 535 | 2023-06-26 | 154,705,351 | -70,499 | 10.7381 | 1,440,709,880 | 2023-05-31 |
| 536 | 2023-06-23 | 154,775,850 | 593,560 | 10.7430 | 1,440,709,880 | 2023-05-31 |
| 537 | 2023-06-21 | 154,182,290 | 8,302,000 | 10.7018 | 1,440,709,880 | 2023-05-31 |
| 538 | 2023-06-20 | 145,880,290 | -144,000 | 10.1256 | 1,440,709,880 | 2023-05-31 |
| 539 | 2023-06-19 | 146,024,290 | 11,000 | 10.1356 | 1,440,709,880 | 2023-05-31 |
| 540 | 2023-06-16 | 146,013,290 | -408,354 | 10.1348 | 1,440,709,880 | 2023-05-31 |
| 541 | 2023-06-15 | 146,421,644 | 1,382,000 | 10.1632 | 1,440,709,880 | 2023-05-31 |
| 542 | 2023-06-14 | 145,039,644 | -238,720 | 10.0672 | 1,440,709,880 | 2023-05-31 |
| 543 | 2023-06-13 | 145,278,364 | -669,910 | 10.0838 | 1,440,709,880 | 2023-05-31 |
| 544 | 2023-06-12 | 145,948,274 | -760,355 | 10.1303 | 1,440,709,880 | 2023-05-31 |
| 545 | 2023-06-09 | 146,708,629 | 3,954,318 | 10.1831 | 1,440,709,880 | 2023-05-31 |
| 546 | 2023-06-08 | 142,754,311 | 1,572,000 | 9.9086 | 1,440,709,880 | 2023-05-31 |
| 547 | 2023-06-07 | 141,182,311 | 6,258,555 | 9.7995 | 1,440,709,880 | 2023-05-31 |
| 548 | 2023-06-06 | 134,923,756 | -341,761 | 9.3651 | 1,440,709,880 | 2023-05-31 |
| 549 | 2023-06-05 | 135,265,517 | -335,021 | 9.3888 | 1,440,709,880 | 2023-05-31 |
| 550 | 2023-06-02 | 135,600,538 | 564,305 | 9.4121 | 1,440,709,880 | 2023-05-31 |
| 551 | 2023-06-01 | 135,036,233 | -43,285 | 9.3729 | 1,440,709,880 | 2023-05-31 |
| 552 | 2023-05-31 | 135,079,518 | -469,698 | 9.3759 | 1,440,709,880 | 2023-05-31 |
| 553 | 2023-05-30 | 135,549,216 | -592,103 | 9.4085 | 1,440,709,880 | 2023-04-30 |
| 554 | 2023-05-29 | 136,141,319 | 15,252,000 | 9.4496 | 1,440,709,880 | 2023-04-30 |
| 555 | 2023-05-25 | 120,889,319 | 112,001 | 8.3910 | 1,440,709,880 | 2023-04-30 |
| 556 | 2023-05-24 | 120,777,318 | -691,534 | 8.3832 | 1,440,709,880 | 2023-04-30 |
| 557 | 2023-05-23 | 121,468,852 | -480,756 | 8.4312 | 1,440,709,880 | 2023-04-30 |
| 558 | 2023-05-22 | 121,949,608 | -114,800 | 8.4645 | 1,440,709,880 | 2023-04-30 |
| 559 | 2023-05-19 | 122,064,408 | -548,000 | 8.4725 | 1,440,709,880 | 2023-04-30 |
| 560 | 2023-05-18 | 122,612,408 | -161,230 | 8.5106 | 1,440,709,880 | 2023-04-30 |
| 561 | 2023-05-17 | 122,773,638 | -132,246 | 8.5217 | 1,440,709,880 | 2023-04-30 |
| 562 | 2023-05-16 | 122,905,884 | -890,300 | 8.5309 | 1,440,709,880 | 2023-04-30 |
| 563 | 2023-05-15 | 123,796,184 | -121,392 | 8.5927 | 1,440,709,880 | 2023-04-30 |
| 564 | 2023-05-12 | 123,917,576 | 441,000 | 8.6011 | 1,440,709,880 | 2023-04-30 |
| 565 | 2023-05-11 | 123,476,576 | 11,837,735 | 8.5705 | 1,440,709,880 | 2023-04-30 |
| 566 | 2023-05-10 | 111,638,841 | 396,076 | 7.7489 | 1,440,709,880 | 2023-04-30 |
| 567 | 2023-05-09 | 111,242,765 | -112,534 | 7.7214 | 1,440,709,880 | 2023-04-30 |
| 568 | 2023-05-08 | 111,355,299 | -89,946 | 7.7292 | 1,440,709,880 | 2023-04-30 |
| 569 | 2023-05-05 | 111,445,245 | -427,000 | 7.7354 | 1,440,709,880 | 2023-04-30 |
| 570 | 2023-05-04 | 111,872,245 | 12,144,303 | 7.7651 | 1,440,709,880 | 2023-04-30 |
| 571 | 2023-05-03 | 99,727,942 | -167,188 | 6.9221 | 1,440,709,880 | 2023-04-30 |
| 572 | 2023-05-02 | 99,895,130 | -184,000 | 6.9337 | 1,440,709,880 | 2023-04-30 |
| 573 | 2023-04-28 | 100,079,130 | -196,128 | 6.9465 | 1,440,709,880 | 2023-03-31 |
| 574 | 2023-04-27 | 100,275,258 | -234,788 | 6.9601 | 1,440,709,880 | 2023-03-31 |
| 575 | 2023-04-26 | 100,510,046 | -178,151 | 6.9764 | 1,440,709,880 | 2023-03-31 |
| 576 | 2023-04-25 | 100,688,197 | -205,000 | 6.9888 | 1,440,709,880 | 2023-03-31 |
| 577 | 2023-04-24 | 100,893,197 | -591,276 | 7.0030 | 1,440,709,880 | 2023-03-31 |
| 578 | 2023-04-21 | 101,484,473 | -410,756 | 7.0441 | 1,440,709,880 | 2023-03-31 |
| 579 | 2023-04-20 | 101,895,229 | 389,756 | 7.0726 | 1,440,709,880 | 2023-03-31 |
| 580 | 2023-04-19 | 101,505,473 | -361,494 | 7.0455 | 1,440,709,880 | 2023-03-31 |
| 581 | 2023-04-18 | 101,866,967 | -840,363 | 7.0706 | 1,440,709,880 | 2023-03-31 |
| 582 | 2023-04-17 | 102,707,330 | 633,000 | 7.1289 | 1,440,709,880 | 2023-03-31 |
| 583 | 2023-04-14 | 102,074,330 | 575,494 | 7.0850 | 1,440,709,880 | 2023-03-31 |
| 584 | 2023-04-13 | 101,498,836 | 303,666 | 7.0451 | 1,440,709,880 | 2023-03-31 |
| 585 | 2023-04-12 | 101,195,170 | -2,000 | 7.0240 | 1,440,709,880 | 2023-03-31 |
| 586 | 2023-04-11 | 101,197,170 | -49,000 | 7.0241 | 1,440,709,880 | 2023-03-31 |
| 587 | 2023-04-06 | 101,246,170 | -719,991 | 7.0275 | 1,440,709,880 | 2023-03-31 |
| 588 | 2023-04-04 | 101,966,161 | -138,000 | 7.0775 | 1,440,709,880 | 2023-03-31 |
| 589 | 2023-04-03 | 102,104,161 | -12,030 | 7.0871 | 1,440,709,880 | 2023-03-31 |
| 590 | 2023-03-31 | 102,116,191 | -420,801 | 7.0879 | 1,440,709,880 | 2023-03-31 |
| 591 | 2023-03-30 | 102,536,992 | 396,017 | 7.1171 | 1,440,709,880 | 2023-02-28 |
| 592 | 2023-03-29 | 102,140,975 | -134,961 | 7.0896 | 1,440,709,880 | 2023-02-28 |
| 593 | 2023-03-28 | 102,275,936 | 787,981 | 7.0990 | 1,440,709,880 | 2023-02-28 |
| 594 | 2023-03-27 | 101,487,955 | -842,062 | 7.0443 | 1,440,709,880 | 2023-02-28 |
| 595 | 2023-03-24 | 102,330,017 | 73,000 | 7.1027 | 1,440,709,880 | 2023-02-28 |
| 596 | 2023-03-23 | 102,257,017 | 433,415 | 7.0977 | 1,440,709,880 | 2023-02-28 |
| 597 | 2023-03-22 | 101,823,602 | 4,942,000 | 7.0676 | 1,440,709,880 | 2023-02-28 |
| 598 | 2023-03-21 | 96,881,602 | -109,706 | 6.7246 | 1,440,709,880 | 2023-02-28 |
| 599 | 2023-03-20 | 96,991,308 | 12,532,414 | 6.7322 | 1,440,709,880 | 2023-02-28 |
| 600 | 2023-03-17 | 84,458,894 | -156,273 | 5.8623 | 1,440,709,880 | 2023-02-28 |
| 601 | 2023-03-16 | 84,615,167 | -974,002 | 5.8732 | 1,440,709,880 | 2023-02-28 |
| 602 | 2023-03-15 | 85,589,169 | -67,000 | 5.9408 | 1,440,709,880 | 2023-02-28 |
| 603 | 2023-03-14 | 85,656,169 | 19,564 | 5.9454 | 1,440,709,880 | 2023-02-28 |
| 604 | 2023-03-13 | 85,636,605 | -253,283 | 5.9441 | 1,440,709,880 | 2023-02-28 |
| 605 | 2023-03-10 | 85,889,888 | 375,553 | 5.9616 | 1,440,709,880 | 2023-02-28 |
| 606 | 2023-03-09 | 85,514,335 | -100,000 | 5.9356 | 1,440,709,880 | 2023-02-28 |
| 607 | 2023-03-08 | 85,614,335 | 566,572 | 5.9425 | 1,440,709,880 | 2023-02-28 |
| 608 | 2023-03-07 | 85,047,763 | -3,888,300 | 5.9032 | 1,440,709,880 | 2023-02-28 |
| 609 | 2023-03-06 | 88,936,063 | -31,897 | 6.1731 | 1,440,709,880 | 2023-02-28 |
| 610 | 2023-03-03 | 88,967,960 | 303,551 | 6.1753 | 1,440,709,880 | 2023-02-28 |
| 611 | 2023-03-02 | 88,664,409 | -586,575 | 6.1542 | 1,440,709,880 | 2023-02-28 |
| 612 | 2023-03-01 | 89,250,984 | -396,000 | 6.1949 | 1,440,709,880 | 2023-02-28 |
| 613 | 2023-02-28 | 89,646,984 | 80,000 | 6.2224 | 1,440,709,880 | 2023-02-28 |
| 614 | 2023-02-27 | 89,566,984 | -133,428 | 6.2169 | 1,440,709,880 | 2023-01-31 |
| 615 | 2023-02-24 | 89,700,412 | -269,867 | 6.2261 | 1,440,709,880 | 2023-01-31 |
| 616 | 2023-02-23 | 89,970,279 | -6,568,570 | 6.2449 | 1,440,709,880 | 2023-01-31 |
| 617 | 2023-02-22 | 96,538,849 | 4,013,559 | 6.7008 | 1,440,709,880 | 2023-01-31 |
| 618 | 2023-02-21 | 92,525,290 | -28,000 | 6.4222 | 1,440,709,880 | 2023-01-31 |
| 619 | 2023-02-20 | 92,553,290 | -1,664,096 | 6.4241 | 1,440,709,880 | 2023-01-31 |
| 620 | 2023-02-17 | 94,217,386 | -40,000 | 6.5397 | 1,440,709,880 | 2023-01-31 |
| 621 | 2023-02-16 | 94,257,386 | 684,516 | 6.5424 | 1,440,709,880 | 2023-01-31 |
| 622 | 2023-02-15 | 93,572,870 | -85,737 | 6.4949 | 1,440,709,880 | 2023-01-31 |
| 623 | 2023-02-14 | 93,658,607 | 20,753 | 6.5009 | 1,440,709,880 | 2023-01-31 |
| 624 | 2023-02-13 | 93,637,854 | -2,449 | 6.4994 | 1,440,709,880 | 2023-01-31 |
| 625 | 2023-02-10 | 93,640,303 | -160,582 | 6.4996 | 1,440,709,880 | 2023-01-31 |
| 626 | 2023-02-09 | 93,800,885 | -245,386 | 6.5107 | 1,440,709,880 | 2023-01-31 |
| 627 | 2023-02-08 | 94,046,271 | 35,000 | 6.5278 | 1,440,709,880 | 2023-01-31 |
| 628 | 2023-02-07 | 94,011,271 | 1,276,580 | 6.5253 | 1,440,709,880 | 2023-01-31 |
| 629 | 2023-02-06 | 92,734,691 | 494,726 | 6.4367 | 1,440,709,880 | 2023-01-31 |
| 630 | 2023-02-03 | 92,239,965 | 694,428 | 6.4024 | 1,440,709,880 | 2023-01-31 |
| 631 | 2023-02-02 | 91,545,537 | -567,000 | 6.3542 | 1,440,709,880 | 2023-01-31 |
| 632 | 2023-02-01 | 92,112,537 | -2,355,100 | 6.3936 | 1,440,709,880 | 2023-01-31 |
| 633 | 2023-01-31 | 94,467,637 | 645,000 | 6.5570 | 1,440,709,880 | 2023-01-31 |
| 634 | 2023-01-30 | 93,822,637 | 914,159 | 6.5123 | 1,440,709,880 | 2022-12-31 |
| 635 | 2023-01-27 | 92,908,478 | -948,584 | 6.4488 | 1,440,709,880 | 2022-12-31 |
| 636 | 2023-01-26 | 93,857,062 | 279,931 | 6.5146 | 1,440,709,880 | 2022-12-31 |
| 637 | 2023-01-20 | 93,577,131 | 290,000 | 6.4952 | 1,440,709,880 | 2022-12-31 |
| 638 | 2023-01-19 | 93,287,131 | 501,428 | 6.4751 | 1,440,709,880 | 2022-12-31 |
| 639 | 2023-01-18 | 92,785,703 | 427,150 | 6.4403 | 1,440,709,880 | 2022-12-31 |
| 640 | 2023-01-17 | 92,358,553 | -20,343 | 6.4106 | 1,440,709,880 | 2022-12-31 |
| 641 | 2023-01-16 | 92,378,896 | -5,900,610 | 6.4120 | 1,440,709,880 | 2022-12-31 |
| 642 | 2023-01-13 | 98,279,506 | -137,726 | 6.8216 | 1,440,709,880 | 2022-12-31 |
| 643 | 2023-01-12 | 98,417,232 | -105,135 | 6.8312 | 1,440,709,880 | 2022-12-31 |
| 644 | 2023-01-11 | 98,522,367 | -109,760 | 6.8385 | 1,440,709,880 | 2022-12-31 |
| 645 | 2023-01-10 | 98,632,127 | -197,449 | 6.8461 | 1,440,709,880 | 2022-12-31 |
| 646 | 2023-01-09 | 98,829,576 | -224,291 | 6.8598 | 1,440,709,880 | 2022-12-31 |
| 647 | 2023-01-06 | 99,053,867 | 169,003 | 6.8754 | 1,440,709,880 | 2022-12-31 |
| 648 | 2023-01-05 | 98,884,864 | 529,998 | 6.8636 | 1,440,709,880 | 2022-12-31 |
| 649 | 2023-01-04 | 98,354,866 | 68,000 | 6.8268 | 1,440,709,880 | 2022-12-31 |
| 650 | 2023-01-03 | 98,286,866 | -92,000 | 6.8221 | 1,440,709,880 | 2022-12-31 |
| 651 | 2022-12-30 | 98,378,866 | 5,352 | 6.8285 | 1,440,709,880 | 2022-11-30 |
| 652 | 2022-12-29 | 98,373,514 | -35,000 | 6.8281 | 1,440,709,880 | 2022-11-30 |
| 653 | 2022-12-28 | 98,408,514 | 321,241 | 6.8306 | 1,440,709,880 | 2022-11-30 |
| 654 | 2022-12-23 | 98,087,273 | -562,404 | 6.8083 | 1,440,709,880 | 2022-11-30 |
| 655 | 2022-12-22 | 98,649,677 | -3,359,779 | 6.8473 | 1,440,709,880 | 2022-11-30 |
| 656 | 2022-12-21 | 102,009,456 | 91,000 | 7.0805 | 1,440,709,880 | 2022-11-30 |
| 657 | 2022-12-20 | 101,918,456 | 12,000 | 7.0742 | 1,440,709,880 | 2022-11-30 |
| 658 | 2022-12-19 | 101,906,456 | 260,684 | 7.0734 | 1,440,709,880 | 2022-11-30 |
| 659 | 2022-12-16 | 101,645,772 | 273,201 | 7.0553 | 1,440,709,880 | 2022-11-30 |
| 660 | 2022-12-15 | 101,372,571 | 235,019 | 7.0363 | 1,440,709,880 | 2022-11-30 |
| 661 | 2022-12-14 | 101,137,552 | 3,757,930 | 7.0200 | 1,440,709,880 | 2022-11-30 |
| 662 | 2022-12-13 | 97,379,622 | 130,550 | 6.7591 | 1,440,709,880 | 2022-11-30 |
| 663 | 2022-12-12 | 97,249,072 | -338,982 | 6.7501 | 1,440,709,880 | 2022-11-30 |
| 664 | 2022-12-09 | 97,588,054 | -493,954 | 6.7736 | 1,440,709,880 | 2022-11-30 |
| 665 | 2022-12-08 | 98,082,008 | -131,003 | 6.8079 | 1,440,709,880 | 2022-11-30 |
| 666 | 2022-12-07 | 98,213,011 | -307,465 | 6.8170 | 1,440,709,880 | 2022-11-30 |
| 667 | 2022-12-06 | 98,520,476 | -353,590 | 6.8383 | 1,440,709,880 | 2022-11-30 |
| 668 | 2022-12-05 | 98,874,066 | 15,225 | 6.8629 | 1,440,709,880 | 2022-11-30 |
| 669 | 2022-12-02 | 98,858,841 | 314,000 | 6.8618 | 1,440,709,880 | 2022-11-30 |
| 670 | 2022-12-01 | 98,544,841 | 16,000 | 6.8400 | 1,440,709,880 | 2022-11-30 |
| 671 | 2022-11-30 | 98,528,841 | 118,384 | 6.8389 | 1,440,709,880 | 2022-11-30 |
| 672 | 2022-11-29 | 98,410,457 | 12,682 | 6.8307 | 1,440,709,880 | 2022-10-31 |
| 673 | 2022-11-28 | 98,397,775 | 542,400 | 6.8298 | 1,440,709,880 | 2022-10-31 |
| 674 | 2022-11-25 | 97,855,375 | -64,000 | 6.7922 | 1,440,709,880 | 2022-10-31 |
| 675 | 2022-11-24 | 97,919,375 | -58,659 | 6.7966 | 1,440,709,880 | 2022-10-31 |
| 676 | 2022-11-23 | 97,978,034 | -184,066 | 6.8007 | 1,440,709,880 | 2022-10-31 |
| 677 | 2022-11-22 | 98,162,100 | -94,848 | 6.8135 | 1,440,709,880 | 2022-10-31 |
| 678 | 2022-11-21 | 98,256,948 | -180,924 | 6.8200 | 1,440,709,880 | 2022-10-31 |
| 679 | 2022-11-18 | 98,437,872 | -46,000 | 6.8326 | 1,440,709,880 | 2022-10-31 |
| 680 | 2022-11-17 | 98,483,872 | -100,999 | 6.8358 | 1,440,709,880 | 2022-10-31 |
| 681 | 2022-11-16 | 98,584,871 | 57,000 | 6.8428 | 1,440,709,880 | 2022-10-31 |
| 682 | 2022-11-15 | 98,527,871 | -968,480 | 6.8388 | 1,440,709,880 | 2022-10-31 |
| 683 | 2022-11-14 | 99,496,351 | -363,855 | 6.9061 | 1,440,709,880 | 2022-10-31 |
| 684 | 2022-11-11 | 99,860,206 | -142,317 | 6.9313 | 1,440,709,880 | 2022-10-31 |
| 685 | 2022-11-10 | 100,002,523 | 1,016,339 | 6.9412 | 1,440,709,880 | 2022-10-31 |
| 686 | 2022-11-09 | 98,986,184 | -223,499 | 6.8707 | 1,440,709,880 | 2022-10-31 |
| 687 | 2022-11-08 | 99,209,683 | 405,664 | 6.8862 | 1,440,709,880 | 2022-10-31 |
| 688 | 2022-11-07 | 98,804,019 | -193,000 | 6.8580 | 1,440,709,880 | 2022-10-31 |
| 689 | 2022-11-04 | 98,997,019 | -566,126 | 6.8714 | 1,440,709,880 | 2022-10-31 |
| 690 | 2022-11-03 | 99,563,145 | 125,723 | 6.9107 | 1,440,709,880 | 2022-10-31 |
| 691 | 2022-11-02 | 99,437,422 | 359,000 | 6.9020 | 1,440,709,880 | 2022-10-31 |
| 692 | 2022-11-01 | 99,078,422 | 555,000 | 6.8771 | 1,440,709,880 | 2022-10-31 |
| 693 | 2022-10-31 | 98,523,422 | 225,166 | 6.8385 | 1,440,709,880 | 2022-10-31 |
| 694 | 2022-10-28 | 98,298,256 | 120,960 | 6.8229 | 1,440,709,880 | 2022-09-30 |
| 695 | 2022-10-27 | 98,177,296 | 786,059 | 6.8145 | 1,440,709,880 | 2022-09-30 |
| 696 | 2022-10-26 | 97,391,237 | -141,000 | 6.7599 | 1,440,709,880 | 2022-09-30 |
| 697 | 2022-10-25 | 97,532,237 | 493,000 | 6.7697 | 1,440,709,880 | 2022-09-30 |
| 698 | 2022-10-24 | 97,039,237 | -115,000 | 6.7355 | 1,440,709,880 | 2022-09-30 |
| 699 | 2022-10-21 | 97,154,237 | 16,000 | 6.7435 | 1,440,709,880 | 2022-09-30 |
| 700 | 2022-10-20 | 97,138,237 | 346,200 | 6.7424 | 1,440,709,880 | 2022-09-30 |
| 701 | 2022-10-19 | 96,792,037 | 91,800 | 6.7184 | 1,440,709,880 | 2022-09-30 |
| 702 | 2022-10-18 | 96,700,237 | 328,699 | 6.7120 | 1,440,709,880 | 2022-09-30 |
| 703 | 2022-10-17 | 96,371,538 | -11,724 | 6.6892 | 1,440,709,880 | 2022-09-30 |
| 704 | 2022-10-14 | 96,383,262 | -60,503 | 6.6900 | 1,440,709,880 | 2022-09-30 |
| 705 | 2022-10-13 | 96,443,765 | -170,777 | 6.6942 | 1,440,709,880 | 2022-09-30 |
| 706 | 2022-10-12 | 96,614,542 | -254,845 | 6.7060 | 1,440,709,880 | 2022-09-30 |
| 707 | 2022-10-11 | 96,869,387 | 92,028 | 6.7237 | 1,440,709,880 | 2022-09-30 |
| 708 | 2022-10-10 | 96,777,359 | -80,673 | 6.7173 | 1,440,709,880 | 2022-09-30 |
| 709 | 2022-10-07 | 96,858,032 | 315,007 | 6.7229 | 1,440,709,880 | 2022-09-30 |
| 710 | 2022-10-06 | 96,543,025 | 196,000 | 6.7011 | 1,440,709,880 | 2022-09-30 |
| 711 | 2022-10-05 | 96,347,025 | 1,704,999 | 6.6875 | 1,440,709,880 | 2022-09-30 |
| 712 | 2022-10-03 | 94,642,026 | 114,689 | 6.5691 | 1,440,709,880 | 2022-09-30 |
| 713 | 2022-09-30 | 94,527,337 | -908,000 | 6.5612 | 1,440,709,880 | 2022-09-30 |
| 714 | 2022-09-29 | 95,435,337 | 3,965,999 | 6.6242 | 1,440,709,880 | 2022-08-31 |
| 715 | 2022-09-28 | 91,469,338 | -142,000 | 6.3489 | 1,440,709,880 | 2022-08-31 |
| 716 | 2022-09-27 | 91,611,338 | -4,000 | 6.3588 | 1,440,709,880 | 2022-08-31 |
| 717 | 2022-09-26 | 91,615,338 | 2,544 | 6.3590 | 1,440,709,880 | 2022-08-31 |
| 718 | 2022-09-23 | 91,612,794 | -79,000 | 6.3589 | 1,440,709,880 | 2022-08-31 |
| 719 | 2022-09-22 | 91,691,794 | -358,544 | 6.3643 | 1,440,709,880 | 2022-08-31 |
| 720 | 2022-09-21 | 92,050,338 | 105,000 | 6.3892 | 1,440,709,880 | 2022-08-31 |
| 721 | 2022-09-20 | 91,945,338 | -440,000 | 6.3819 | 1,440,709,880 | 2022-08-31 |
| 722 | 2022-09-19 | 92,385,338 | -238,000 | 6.4125 | 1,440,709,880 | 2022-08-31 |
| 723 | 2022-09-16 | 92,623,338 | -54,018 | 6.4290 | 1,440,709,880 | 2022-08-31 |
| 724 | 2022-09-15 | 92,677,356 | 390,900 | 6.4328 | 1,440,709,880 | 2022-08-31 |
| 725 | 2022-09-14 | 92,286,456 | 550,753 | 6.4056 | 1,440,709,880 | 2022-08-31 |
| 726 | 2022-09-13 | 91,735,703 | -194,170 | 6.3674 | 1,440,709,880 | 2022-08-31 |
| 727 | 2022-09-09 | 91,929,873 | 103,001 | 6.3809 | 1,440,709,880 | 2022-08-31 |
| 728 | 2022-09-08 | 91,826,872 | -173,999 | 6.3737 | 1,440,709,880 | 2022-08-31 |
| 729 | 2022-09-07 | 92,000,871 | 164,000 | 6.3858 | 1,440,709,880 | 2022-08-31 |
| 730 | 2022-09-06 | 91,836,871 | -35,001 | 6.3744 | 1,440,709,880 | 2022-08-31 |
| 731 | 2022-09-05 | 91,871,872 | -134,000 | 6.3768 | 1,440,709,880 | 2022-08-31 |
| 732 | 2022-09-02 | 92,005,872 | 183,000 | 6.3861 | 1,440,709,880 | 2022-08-31 |
| 733 | 2022-09-01 | 91,822,872 | -164,002 | 6.3734 | 1,440,709,880 | 2022-08-31 |
| 734 | 2022-08-31 | 91,986,874 | -158,040 | 6.3848 | 1,440,709,880 | 2022-08-31 |
| 735 | 2022-08-30 | 92,144,914 | 41,000 | 6.3958 | 1,440,709,880 | 2022-07-31 |
| 736 | 2022-08-29 | 92,103,914 | -137,000 | 6.3930 | 1,440,709,880 | 2022-07-31 |
| 737 | 2022-08-26 | 92,240,914 | -137,428 | 6.4025 | 1,440,709,880 | 2022-07-31 |
| 738 | 2022-08-25 | 92,378,342 | -65,531 | 6.4120 | 1,440,709,880 | 2022-07-31 |
| 739 | 2022-08-24 | 92,443,873 | 90,000 | 6.4166 | 1,440,709,880 | 2022-07-31 |
| 740 | 2022-08-23 | 92,353,873 | -188,000 | 6.4103 | 1,440,709,880 | 2022-07-31 |
| 741 | 2022-08-22 | 92,541,873 | 102,281 | 6.4234 | 1,440,709,880 | 2022-07-31 |
| 742 | 2022-08-19 | 92,439,592 | -59,110 | 6.4163 | 1,440,709,880 | 2022-07-31 |
| 743 | 2022-08-18 | 92,498,702 | -18,594 | 6.4204 | 1,440,709,880 | 2022-07-31 |
| 744 | 2022-08-17 | 92,517,296 | -88,000 | 6.4216 | 1,440,709,880 | 2022-07-31 |
| 745 | 2022-08-16 | 92,605,296 | 3,710,730 | 6.4278 | 1,440,709,880 | 2022-07-31 |
| 746 | 2022-08-15 | 88,894,566 | -154,136 | 6.1702 | 1,440,709,880 | 2022-07-31 |
| 747 | 2022-08-12 | 89,048,702 | 526,379 | 6.1809 | 1,440,709,880 | 2022-07-31 |
| 748 | 2022-08-11 | 88,522,323 | -767,154 | 6.1444 | 1,440,709,880 | 2022-07-31 |
| 749 | 2022-08-10 | 89,289,477 | 312,669 | 6.1976 | 1,440,709,880 | 2022-07-31 |
| 750 | 2022-08-09 | 88,976,808 | 157,000 | 6.1759 | 1,440,709,880 | 2022-07-31 |
| 751 | 2022-08-08 | 88,819,808 | 61,000 | 6.1650 | 1,440,709,880 | 2022-07-31 |
| 752 | 2022-08-05 | 88,758,808 | 46,766 | 6.1608 | 1,440,709,880 | 2022-07-31 |
| 753 | 2022-08-04 | 88,712,042 | -149,763 | 6.1575 | 1,440,709,880 | 2022-07-31 |
| 754 | 2022-08-03 | 88,861,805 | 234,406 | 6.1679 | 1,440,709,880 | 2022-07-31 |
| 755 | 2022-08-02 | 88,627,399 | -132,106 | 6.1516 | 1,440,709,880 | 2022-07-31 |
| 756 | 2022-08-01 | 88,759,505 | -144,000 | 6.1608 | 1,440,709,880 | 2022-07-31 |
| 757 | 2022-07-29 | 88,903,505 | 84,000 | 6.1708 | 1,440,709,880 | 2022-06-30 |
| 758 | 2022-07-28 | 88,819,505 | 198,000 | 6.1650 | 1,440,709,880 | 2022-06-30 |
| 759 | 2022-07-27 | 88,621,505 | -121,000 | 6.1512 | 1,440,709,880 | 2022-06-30 |
| 760 | 2022-07-26 | 88,742,505 | -80,000 | 6.1596 | 1,440,709,880 | 2022-06-30 |
| 761 | 2022-07-25 | 88,822,505 | -190,173 | 6.1652 | 1,440,709,880 | 2022-06-30 |
| 762 | 2022-07-22 | 89,012,678 | 210,000 | 6.1784 | 1,440,709,880 | 2022-06-30 |
| 763 | 2022-07-21 | 88,802,678 | 20,455 | 6.1638 | 1,440,709,880 | 2022-06-30 |
| 764 | 2022-07-20 | 88,782,223 | 15,434 | 6.1624 | 1,440,709,880 | 2022-06-30 |
| 765 | 2022-07-19 | 88,766,789 | -455,328 | 6.1613 | 1,440,709,880 | 2022-06-30 |
| 766 | 2022-07-18 | 89,222,117 | -130,000 | 6.1929 | 1,440,709,880 | 2022-06-30 |
| 767 | 2022-07-15 | 89,352,117 | -106,000 | 6.2020 | 1,440,709,880 | 2022-06-30 |
| 768 | 2022-07-14 | 89,458,117 | 1,489,116 | 6.2093 | 1,440,709,880 | 2022-06-30 |
| 769 | 2022-07-13 | 87,969,001 | -228,899 | 6.1059 | 1,440,709,880 | 2022-06-30 |
| 770 | 2022-07-12 | 88,197,900 | 313,079 | 6.1218 | 1,440,709,880 | 2022-06-30 |
| 771 | 2022-07-11 | 87,884,821 | -26,001 | 6.1001 | 1,440,709,880 | 2022-06-30 |
| 772 | 2022-07-08 | 87,910,822 | -67,000 | 6.1019 | 1,440,709,880 | 2022-06-30 |
| 773 | 2022-07-07 | 87,977,822 | -42,398 | 6.1066 | 1,440,709,880 | 2022-06-30 |
| 774 | 2022-07-06 | 88,020,220 | 46,001 | 6.1095 | 1,440,709,880 | 2022-06-30 |
| 775 | 2022-07-05 | 87,974,219 | 104,222 | 6.1063 | 1,440,709,880 | 2022-06-30 |
| 776 | 2022-07-04 | 87,869,997 | -176,000 | 6.0991 | 1,440,709,880 | 2022-06-30 |
| 777 | 2022-06-30 | 88,045,997 | 589,000 | 6.1113 | 1,440,709,880 | 2022-06-30 |
| 778 | 2022-06-29 | 87,456,997 | 433,000 | 6.0704 | 1,440,709,880 | 2022-05-31 |
| 779 | 2022-06-28 | 87,023,997 | 212,000 | 6.0404 | 1,440,709,880 | 2022-05-31 |
| 780 | 2022-06-27 | 86,811,997 | -12,796,194 | 6.0256 | 1,440,709,880 | 2022-05-31 |
| 781 | 2022-06-24 | 99,608,191 | 2,430,000 | 6.9138 | 1,440,709,880 | 2022-05-31 |
| 782 | 2022-06-23 | 97,178,191 | -222,000 | 6.7452 | 1,440,709,880 | 2022-05-31 |
| 783 | 2022-06-22 | 97,400,191 | -125,798 | 6.7606 | 1,440,709,880 | 2022-05-31 |
| 784 | 2022-06-21 | 97,525,989 | -126,002 | 6.7693 | 1,440,709,880 | 2022-05-31 |
| 785 | 2022-06-20 | 97,651,991 | -438,218 | 6.7780 | 1,440,709,880 | 2022-05-31 |
| 786 | 2022-06-17 | 98,090,209 | -638,455 | 6.8085 | 1,440,709,880 | 2022-05-31 |
| 787 | 2022-06-16 | 98,728,664 | -1,264,538 | 6.8528 | 1,440,709,880 | 2022-05-31 |
| 788 | 2022-06-15 | 99,993,202 | -1,973,948 | 6.9406 | 1,440,709,880 | 2022-05-31 |
| 789 | 2022-06-14 | 101,967,150 | -1,211,059 | 7.0776 | 1,440,709,880 | 2022-05-31 |
| 790 | 2022-06-13 | 103,178,209 | 123,774 | 7.1616 | 1,440,709,880 | 2022-05-31 |
| 791 | 2022-06-10 | 103,054,435 | 674,801 | 7.1530 | 1,440,709,880 | 2022-05-31 |
| 792 | 2022-06-09 | 102,379,634 | 3,001,437 | 7.1062 | 1,440,709,880 | 2022-05-31 |
| 793 | 2022-06-08 | 99,378,197 | -2,897,982 | 6.8979 | 1,440,709,880 | 2022-05-31 |
| 794 | 2022-06-07 | 102,276,179 | -1,476,000 | 7.0990 | 1,440,709,880 | 2022-05-31 |
| 795 | 2022-06-06 | 103,752,179 | -550,020 | 7.2015 | 1,440,709,880 | 2022-05-31 |
| 796 | 2022-06-02 | 104,302,199 | -1,176,687 | 7.2396 | 1,440,709,880 | 2022-05-31 |
| 797 | 2022-06-01 | 105,478,886 | -1,227,537 | 7.3213 | 1,440,709,880 | 2022-05-31 |
| 798 | 2022-05-31 | 106,706,423 | 89,046 | 7.4065 | 1,440,709,880 | 2022-05-31 |
| 799 | 2022-05-30 | 106,617,377 | 61,000 | 7.4003 | 1,440,709,880 | 2022-04-30 |
| 800 | 2022-05-27 | 106,556,377 | -81,000 | 7.3961 | 1,440,709,880 | 2022-04-30 |
| 801 | 2022-05-26 | 106,637,377 | -9,324 | 7.4017 | 1,440,709,880 | 2022-04-30 |
| 802 | 2022-05-25 | 106,646,701 | 229,000 | 7.4024 | 1,440,709,880 | 2022-04-30 |
| 803 | 2022-05-24 | 106,417,701 | 539,735 | 7.3865 | 1,440,709,880 | 2022-04-30 |
| 804 | 2022-05-23 | 105,877,966 | -132,322 | 7.3490 | 1,440,709,880 | 2022-04-30 |
| 805 | 2022-05-20 | 106,010,288 | 229,000 | 7.3582 | 1,440,709,880 | 2022-04-30 |
| 806 | 2022-05-19 | 105,781,288 | 62,000 | 7.3423 | 1,440,709,880 | 2022-04-30 |
| 807 | 2022-05-18 | 105,719,288 | -278,851 | 7.3380 | 1,440,709,880 | 2022-04-30 |
| 808 | 2022-05-17 | 105,998,139 | 341,090 | 7.3574 | 1,440,709,880 | 2022-04-30 |
| 809 | 2022-05-16 | 105,657,049 | -769,436 | 7.3337 | 1,440,709,880 | 2022-04-30 |
| 810 | 2022-05-13 | 106,426,485 | -151,436 | 7.3871 | 1,440,709,880 | 2022-04-30 |
| 811 | 2022-05-12 | 106,577,921 | -25,001 | 7.3976 | 1,440,709,880 | 2022-04-30 |
| 812 | 2022-05-11 | 106,602,922 | -178,001 | 7.3993 | 1,440,709,880 | 2022-04-30 |
| 813 | 2022-05-10 | 106,780,923 | 221,195 | 7.4117 | 1,440,709,880 | 2022-04-30 |
| 814 | 2022-05-06 | 106,559,728 | -272,415 | 7.3963 | 1,440,709,880 | 2022-04-30 |
| 815 | 2022-05-05 | 106,832,143 | 6,930,933 | 7.4152 | 1,440,709,880 | 2022-04-30 |
| 816 | 2022-05-04 | 99,901,210 | -5,813,714 | 6.9342 | 1,440,709,880 | 2022-04-30 |
| 817 | 2022-05-03 | 105,714,924 | 917,353 | 7.3377 | 1,440,709,880 | 2022-04-30 |
| 818 | 2022-04-29 | 104,797,571 | -1,064,001 | 7.2740 | 1,440,709,880 | 2022-04-25 |
| 819 | 2022-04-28 | 105,861,572 | 269,999 | 7.3479 | 1,440,709,880 | 2022-04-25 |
| 820 | 2022-04-27 | 105,591,573 | 23,999 | 7.3291 | 1,440,709,880 | 2022-04-25 |
| 821 | 2022-04-26 | 105,567,574 | 260,943 | 7.3275 | 1,440,709,880 | 2022-04-25 |
| 822 | 2022-04-25 | 105,306,631 | 32,600 | 7.3094 | 1,440,709,880 | 2022-04-25 |
| 823 | 2022-04-22 | 105,274,031 | 1,646,060 | 7.3122 | 1,439,709,880 | 2022-03-31 |
| 824 | 2022-04-21 | 103,627,971 | 7,138,999 | 7.1978 | 1,439,709,880 | 2022-03-31 |
| 825 | 2022-04-20 | 96,488,972 | 1,534,000 | 6.7020 | 1,439,709,880 | 2022-03-31 |
| 826 | 2022-04-19 | 94,954,972 | 185,390 | 6.5954 | 1,439,709,880 | 2022-03-31 |
| 827 | 2022-04-14 | 94,769,582 | 213,000 | 6.5825 | 1,439,709,880 | 2022-03-31 |
| 828 | 2022-04-13 | 94,556,582 | -84,195 | 6.5678 | 1,439,709,880 | 2022-03-31 |
| 829 | 2022-04-12 | 94,640,777 | 114,795 | 6.5736 | 1,439,709,880 | 2022-03-31 |
| 830 | 2022-04-11 | 94,525,982 | 233,525 | 6.5656 | 1,439,709,880 | 2022-03-31 |
| 831 | 2022-04-08 | 94,292,457 | 3,059,715 | 6.5494 | 1,439,709,880 | 2022-03-31 |
| 832 | 2022-04-07 | 91,232,742 | 372,805 | 6.3369 | 1,439,709,880 | 2022-03-31 |
| 833 | 2022-04-06 | 90,859,937 | 4,149,760 | 6.3110 | 1,439,709,880 | 2022-03-31 |
| 834 | 2022-04-04 | 86,710,177 | 306,543 | 6.0228 | 1,439,709,880 | 2022-03-31 |
| 835 | 2022-04-01 | 86,403,634 | 266,000 | 6.0015 | 1,439,709,880 | 2022-03-31 |
| 836 | 2022-03-31 | 86,137,634 | -155,100 | 5.9830 | 1,439,709,880 | 2022-03-31 |
| 837 | 2022-03-30 | 86,292,734 | -3,343 | 5.9938 | 1,439,709,880 | 2022-02-28 |
| 838 | 2022-03-29 | 86,296,077 | 597,360 | 5.9940 | 1,439,709,880 | 2022-02-28 |
| 839 | 2022-03-28 | 85,698,717 | -784,000 | 5.9525 | 1,439,709,880 | 2022-02-28 |
| 840 | 2022-03-25 | 86,482,717 | -4,744,588 | 6.0070 | 1,439,709,880 | 2022-02-28 |
| 841 | 2022-03-24 | 91,227,305 | -592,783 | 6.3365 | 1,439,709,880 | 2022-02-28 |
| 842 | 2022-03-23 | 91,820,088 | 4,608,000 | 6.3777 | 1,439,709,880 | 2022-02-28 |
| 843 | 2022-03-22 | 87,212,088 | 110,000 | 6.0576 | 1,439,709,880 | 2022-02-28 |
| 844 | 2022-03-21 | 87,102,088 | 208,000 | 6.0500 | 1,439,709,880 | 2022-02-28 |
| 845 | 2022-03-18 | 86,894,088 | -469,372 | 6.0355 | 1,439,709,880 | 2022-02-28 |
| 846 | 2022-03-17 | 87,363,460 | 298,000 | 6.0681 | 1,439,709,880 | 2022-02-28 |
| 847 | 2022-03-16 | 87,065,460 | -101,277 | 6.0474 | 1,439,709,880 | 2022-02-28 |
| 848 | 2022-03-15 | 87,166,737 | 231,094 | 6.0545 | 1,439,709,880 | 2022-02-28 |
| 849 | 2022-03-14 | 86,935,643 | -318,000 | 6.0384 | 1,439,709,880 | 2022-02-28 |
| 850 | 2022-03-11 | 87,253,643 | -822,000 | 6.0605 | 1,439,709,880 | 2022-02-28 |
| 851 | 2022-03-10 | 88,075,643 | -329,000 | 6.1176 | 1,439,709,880 | 2022-02-28 |
| 852 | 2022-03-09 | 88,404,643 | -1,048,650 | 6.1404 | 1,439,709,880 | 2022-02-28 |
| 853 | 2022-03-08 | 89,453,293 | -606,073 | 6.2133 | 1,439,709,880 | 2022-02-28 |
| 854 | 2022-03-07 | 90,059,366 | -560,003 | 6.2554 | 1,439,709,880 | 2022-02-28 |
| 855 | 2022-03-04 | 90,619,369 | -342,991 | 6.2943 | 1,439,709,880 | 2022-02-28 |
| 856 | 2022-03-03 | 90,962,360 | 59,900 | 6.3181 | 1,439,709,880 | 2022-02-28 |
| 857 | 2022-03-02 | 90,902,460 | 828,990 | 6.3139 | 1,439,709,880 | 2022-02-28 |
| 858 | 2022-03-01 | 90,073,470 | 1,267,153 | 6.2564 | 1,439,709,880 | 2022-02-28 |
| 859 | 2022-02-28 | 88,806,317 | -135,000 | 6.1683 | 1,439,709,880 | 2022-02-28 |
| 860 | 2022-02-25 | 88,941,317 | -142,000 | 6.1777 | 1,439,709,880 | 2022-01-31 |
| 861 | 2022-02-24 | 89,083,317 | -12,000 | 6.1876 | 1,439,709,880 | 2022-01-31 |
| 862 | 2022-02-23 | 89,095,317 | -102,000 | 6.1884 | 1,439,709,880 | 2022-01-31 |
| 863 | 2022-02-22 | 89,197,317 | 88,800 | 6.1955 | 1,439,709,880 | 2022-01-31 |
| 864 | 2022-02-21 | 89,108,517 | 12,000 | 6.1893 | 1,439,709,880 | 2022-01-31 |
| 865 | 2022-02-18 | 89,096,517 | -8,000 | 6.1885 | 1,439,709,880 | 2022-01-31 |
| 866 | 2022-02-17 | 89,104,517 | -137,200 | 6.1891 | 1,439,709,880 | 2022-01-31 |
| 867 | 2022-02-16 | 89,241,717 | -665,000 | 6.1986 | 1,439,709,880 | 2022-01-31 |
| 868 | 2022-02-15 | 89,906,717 | -577,000 | 6.2448 | 1,439,709,880 | 2022-01-31 |
| 869 | 2022-02-14 | 90,483,717 | -75,372 | 6.2849 | 1,439,709,880 | 2022-01-31 |
| 870 | 2022-02-11 | 90,559,089 | 603,000 | 6.2901 | 1,439,709,880 | 2022-01-31 |
| 871 | 2022-02-10 | 89,956,089 | -390,600 | 6.2482 | 1,439,709,880 | 2022-01-31 |
| 872 | 2022-02-09 | 90,346,689 | -762,000 | 6.2753 | 1,439,709,880 | 2022-01-31 |
| 873 | 2022-02-08 | 91,108,689 | 476,000 | 6.3283 | 1,439,709,880 | 2022-01-31 |
| 874 | 2022-02-07 | 90,632,689 | -779,781 | 6.2952 | 1,439,709,880 | 2022-01-31 |
| 875 | 2022-02-04 | 91,412,470 | 1,392,760 | 6.3494 | 1,439,709,880 | 2022-01-31 |
| 876 | 2022-01-31 | 90,019,710 | 0 | 6.2526 | 1,439,709,880 | 2022-01-31 |
| 877 | 2022-01-28 | 90,019,710 | 7,769,268 | 6.2526 | 1,439,709,880 | 2021-12-31 |
| 878 | 2022-01-27 | 82,250,442 | 105,442 | 5.7130 | 1,439,709,880 | 2021-12-31 |
| 879 | 2022-01-26 | 82,145,000 | -4,765,349 | 5.7057 | 1,439,709,880 | 2021-12-31 |
| 880 | 2022-01-25 | 86,910,349 | -3,807,620 | 6.0367 | 1,439,709,880 | 2021-12-31 |
| 881 | 2022-01-24 | 90,717,969 | -1,235,427 | 6.3011 | 1,439,709,880 | 2021-12-31 |
| 882 | 2022-01-21 | 91,953,396 | -788,000 | 6.3869 | 1,439,709,880 | 2021-12-31 |
| 883 | 2022-01-20 | 92,741,396 | -962,315 | 6.4417 | 1,439,709,880 | 2021-12-31 |
| 884 | 2022-01-19 | 93,703,711 | -860,785 | 6.5085 | 1,439,709,880 | 2021-12-31 |
| 885 | 2022-01-18 | 94,564,496 | -140,000 | 6.5683 | 1,439,709,880 | 2021-12-31 |
| 886 | 2022-01-17 | 94,704,496 | -125,000 | 6.5780 | 1,439,709,880 | 2021-12-31 |
| 887 | 2022-01-14 | 94,829,496 | 5,210,000 | 6.5867 | 1,439,709,880 | 2021-12-31 |
| 888 | 2022-01-13 | 89,619,496 | -72,000 | 6.2248 | 1,439,709,880 | 2021-12-31 |
| 889 | 2022-01-12 | 89,691,496 | 12,000 | 6.2298 | 1,439,709,880 | 2021-12-31 |
| 890 | 2022-01-11 | 89,679,496 | -190,000 | 6.2290 | 1,439,709,880 | 2021-12-31 |
| 891 | 2022-01-10 | 89,869,496 | -96,300 | 6.2422 | 1,439,709,880 | 2021-12-31 |
| 892 | 2022-01-07 | 89,965,796 | -8,000 | 6.2489 | 1,439,709,880 | 2021-12-31 |
| 893 | 2022-01-06 | 89,973,796 | -402,900 | 6.2494 | 1,439,709,880 | 2021-12-31 |
| 894 | 2022-01-05 | 90,376,696 | 249,000 | 6.2774 | 1,439,709,880 | 2021-12-31 |
| 895 | 2022-01-04 | 90,127,696 | -63,000 | 6.2601 | 1,439,709,880 | 2021-12-31 |
| 896 | 2022-01-03 | 90,190,696 | -98,200 | 6.2645 | 1,439,709,880 | 2021-12-31 |
| 897 | 2021-12-31 | 90,288,896 | 0 | 6.2713 | 1,439,709,880 | 2021-12-31 |
| 898 | 2021-12-30 | 90,288,896 | 375,700 | 6.2713 | 1,439,709,880 | 2021-12-29 |
| 899 | 2021-12-29 | 89,913,196 | 148,428 | 6.2452 | 1,439,709,880 | 2021-12-29 |
| 900 | 2021-12-28 | 89,764,768 | 2,349,172 | 6.2371 | 1,439,209,880 | 2021-11-30 |
| 901 | 2021-12-24 | 87,415,596 | 0 | 6.0739 | 1,439,209,880 | 2021-11-30 |
| 902 | 2021-12-23 | 87,415,596 | -180,173 | 6.0739 | 1,439,209,880 | 2021-11-30 |
| 903 | 2021-12-22 | 87,595,769 | -396,548 | 6.0864 | 1,439,209,880 | 2021-11-30 |
| 904 | 2021-12-21 | 87,992,317 | -485,009 | 6.1139 | 1,439,209,880 | 2021-11-30 |
| 905 | 2021-12-20 | 88,477,326 | -614,324 | 6.1476 | 1,439,209,880 | 2021-11-30 |
| 906 | 2021-12-17 | 89,091,650 | -19,601 | 6.1903 | 1,439,209,880 | 2021-11-30 |
| 907 | 2021-12-16 | 89,111,251 | -1,202,983 | 6.1917 | 1,439,209,880 | 2021-11-30 |
| 908 | 2021-12-15 | 90,314,234 | -1,431,892 | 6.2753 | 1,439,209,880 | 2021-11-30 |
| 909 | 2021-12-14 | 91,746,126 | -710,140 | 6.3748 | 1,439,209,880 | 2021-11-30 |
| 910 | 2021-12-13 | 92,456,266 | -425,831 | 6.4241 | 1,439,209,880 | 2021-11-30 |
| 911 | 2021-12-10 | 92,882,097 | -457,527 | 6.4537 | 1,439,209,880 | 2021-11-30 |
| 912 | 2021-12-09 | 93,339,624 | -274,000 | 6.4855 | 1,439,209,880 | 2021-11-30 |
| 913 | 2021-12-08 | 93,613,624 | -820,162 | 6.5045 | 1,439,209,880 | 2021-11-30 |
| 914 | 2021-12-07 | 94,433,786 | -482,000 | 6.5615 | 1,439,209,880 | 2021-11-30 |
| 915 | 2021-12-06 | 94,915,786 | -1,364,638 | 6.5950 | 1,439,209,880 | 2021-11-30 |
| 916 | 2021-12-03 | 96,280,424 | -298,295 | 6.6898 | 1,439,209,880 | 2021-11-30 |
| 917 | 2021-12-02 | 96,578,719 | -1,065,538 | 6.7105 | 1,439,209,880 | 2021-11-30 |
| 918 | 2021-12-01 | 97,644,257 | -298,500 | 6.7846 | 1,439,209,880 | 2021-11-30 |
| 919 | 2021-11-30 | 97,942,757 | -208,000 | 6.8053 | 1,439,209,880 | 2021-11-30 |
| 920 | 2021-11-29 | 98,150,757 | -138,000 | 6.8198 | 1,439,209,880 | 2021-10-31 |
| 921 | 2021-11-26 | 98,288,757 | 389,866 | 6.8294 | 1,439,209,880 | 2021-10-31 |
| 922 | 2021-11-25 | 97,898,891 | -392,000 | 6.8023 | 1,439,209,880 | 2021-10-31 |
| 923 | 2021-11-24 | 98,290,891 | -179,000 | 6.8295 | 1,439,209,880 | 2021-10-31 |
| 924 | 2021-11-23 | 98,469,891 | -934,000 | 6.8419 | 1,439,209,880 | 2021-10-31 |
| 925 | 2021-11-22 | 99,403,891 | -473,737 | 6.9068 | 1,439,209,880 | 2021-10-31 |
| 926 | 2021-11-19 | 99,877,628 | -778,000 | 6.9398 | 1,439,209,880 | 2021-10-31 |
| 927 | 2021-11-18 | 100,655,628 | -362,134 | 6.9938 | 1,439,209,880 | 2021-10-31 |
| 928 | 2021-11-17 | 101,017,762 | -126,000 | 7.0190 | 1,439,209,880 | 2021-10-31 |
| 929 | 2021-11-16 | 101,143,762 | -440,000 | 7.0277 | 1,439,209,880 | 2021-10-31 |
| 930 | 2021-11-15 | 101,583,762 | 482,400 | 7.0583 | 1,439,209,880 | 2021-10-31 |
| 931 | 2021-11-12 | 101,101,362 | -585,001 | 7.0248 | 1,439,209,880 | 2021-10-31 |
| 932 | 2021-11-11 | 101,686,363 | -722,000 | 7.0654 | 1,439,209,880 | 2021-10-31 |
| 933 | 2021-11-10 | 102,408,363 | -650,000 | 7.1156 | 1,439,209,880 | 2021-10-31 |
| 934 | 2021-11-09 | 103,058,363 | -1,238,000 | 7.1608 | 1,439,209,880 | 2021-10-31 |
| 935 | 2021-11-08 | 104,296,363 | -1,074,236 | 7.2468 | 1,439,209,880 | 2021-10-31 |
| 936 | 2021-11-05 | 105,370,599 | -1,611,000 | 7.3214 | 1,439,209,880 | 2021-10-31 |
| 937 | 2021-11-04 | 106,981,599 | -485,764 | 7.4334 | 1,439,209,880 | 2021-10-31 |
| 938 | 2021-11-03 | 107,467,363 | 353,600 | 7.4671 | 1,439,209,880 | 2021-10-31 |
| 939 | 2021-11-02 | 107,113,763 | -412,437 | 7.4425 | 1,439,209,880 | 2021-10-31 |
| 940 | 2021-11-01 | 107,526,200 | -1,917,070 | 7.4712 | 1,439,209,880 | 2021-10-31 |
| 941 | 2021-10-29 | 109,443,270 | 1,713,775 | 7.6044 | 1,439,209,880 | 2021-09-30 |
| 942 | 2021-10-28 | 107,729,495 | 1,988,420 | 7.4853 | 1,439,209,880 | 2021-09-30 |
| 943 | 2021-10-27 | 105,741,075 | 3,485,820 | 7.3472 | 1,439,209,880 | 2021-09-30 |
| 944 | 2021-10-26 | 102,255,255 | 3,570,462 | 7.1050 | 1,439,209,880 | 2021-09-30 |
| 945 | 2021-10-25 | 98,684,793 | 1,466,282 | 6.8569 | 1,439,209,880 | 2021-09-30 |
| 946 | 2021-10-22 | 97,218,511 | 1,520,100 | 6.7550 | 1,439,209,880 | 2021-09-30 |
| 947 | 2021-10-21 | 95,698,411 | 369,988 | 6.6494 | 1,439,209,880 | 2021-09-30 |
| 948 | 2021-10-20 | 95,328,423 | 192,100 | 6.6237 | 1,439,209,880 | 2021-09-30 |
| 949 | 2021-10-19 | 95,136,323 | 67,499 | 6.6103 | 1,439,209,880 | 2021-09-30 |
| 950 | 2021-10-18 | 95,068,824 | -86,702 | 6.6056 | 1,439,209,880 | 2021-09-30 |
| 951 | 2021-10-15 | 95,155,526 | -1,060,537 | 6.6117 | 1,439,209,880 | 2021-09-30 |
| 952 | 2021-10-12 | 96,216,063 | -81,716 | 6.6853 | 1,439,209,880 | 2021-09-30 |
| 953 | 2021-10-11 | 96,297,779 | -191,457 | 6.6910 | 1,439,209,880 | 2021-09-30 |
| 954 | 2021-10-08 | 96,489,236 | -148,200 | 6.7043 | 1,439,209,880 | 2021-09-30 |
| 955 | 2021-10-07 | 96,637,436 | -483,284 | 6.7146 | 1,439,209,880 | 2021-09-30 |
| 956 | 2021-10-06 | 97,120,720 | -320,134 | 6.7482 | 1,439,209,880 | 2021-09-30 |
| 957 | 2021-10-05 | 97,440,854 | -55,648 | 6.7704 | 1,439,209,880 | 2021-09-30 |
| 958 | 2021-10-04 | 97,496,502 | -549,125 | 6.7743 | 1,439,209,880 | 2021-09-30 |
| 959 | 2021-09-30 | 98,045,627 | -1,434,227 | 6.8125 | 1,439,209,880 | 2021-09-30 |
| 960 | 2021-09-29 | 99,479,854 | -385,000 | 6.9121 | 1,439,209,880 | 2021-09-24 |
| 961 | 2021-09-28 | 99,864,854 | -854,000 | 6.9389 | 1,439,209,880 | 2021-09-24 |
| 962 | 2021-09-27 | 100,718,854 | 825,866 | 6.9982 | 1,439,209,880 | 2021-09-24 |
| 963 | 2021-09-24 | 99,892,988 | -423,000 | 6.9408 | 1,439,209,880 | 2021-09-24 |
| 964 | 2021-09-23 | 100,315,988 | -1,126,592 | 6.9751 | 1,438,209,880 | 2021-08-31 |
| 965 | 2021-09-21 | 101,442,580 | 5,713,551 | 7.0534 | 1,438,209,880 | 2021-08-31 |
| 966 | 2021-09-20 | 95,729,029 | 1,000 | 6.6561 | 1,438,209,880 | 2021-08-31 |
| 967 | 2021-09-17 | 95,728,029 | -66,159 | 6.6561 | 1,438,209,880 | 2021-08-31 |
| 968 | 2021-09-16 | 95,794,188 | 324,000 | 6.6607 | 1,438,209,880 | 2021-08-31 |
| 969 | 2021-09-15 | 95,470,188 | 158,000 | 6.6381 | 1,438,209,880 | 2021-08-31 |
| 970 | 2021-09-14 | 95,312,188 | 804,000 | 6.6271 | 1,438,209,880 | 2021-08-31 |
| 971 | 2021-09-13 | 94,508,188 | 340,000 | 6.5712 | 1,438,209,880 | 2021-08-31 |
| 972 | 2021-09-10 | 94,168,188 | 1,907,599 | 6.5476 | 1,438,209,880 | 2021-08-31 |
| 973 | 2021-09-09 | 92,260,589 | -419,129 | 6.4150 | 1,438,209,880 | 2021-08-31 |
| 974 | 2021-09-08 | 92,679,718 | -2,255,871 | 6.4441 | 1,438,209,880 | 2021-08-31 |
| 975 | 2021-09-07 | 94,935,589 | 144,500 | 6.6010 | 1,438,209,880 | 2021-08-31 |
| 976 | 2021-09-06 | 94,791,089 | 120,500 | 6.5909 | 1,438,209,880 | 2021-08-31 |
| 977 | 2021-09-03 | 94,670,589 | 277,000 | 6.5825 | 1,438,209,880 | 2021-08-31 |
| 978 | 2021-09-02 | 94,393,589 | 384,000 | 6.5633 | 1,438,209,880 | 2021-08-31 |
| 979 | 2021-09-01 | 94,009,589 | 321,500 | 6.5366 | 1,438,209,880 | 2021-08-31 |
| 980 | 2021-08-31 | 93,688,089 | -118,500 | 6.5142 | 1,438,209,880 | 2021-08-31 |
| 981 | 2021-08-30 | 93,806,589 | 220,000 | 6.5225 | 1,438,209,880 | 2021-07-31 |
| 982 | 2021-08-27 | 93,586,589 | 573,000 | 6.5072 | 1,438,209,880 | 2021-07-31 |
| 983 | 2021-08-26 | 93,013,589 | 122,000 | 6.4673 | 1,438,209,880 | 2021-07-31 |
| 984 | 2021-08-25 | 92,891,589 | 80,000 | 6.4588 | 1,438,209,880 | 2021-07-31 |
| 985 | 2021-08-24 | 92,811,589 | -644,000 | 6.4533 | 1,438,209,880 | 2021-07-31 |
| 986 | 2021-08-23 | 93,455,589 | -435,000 | 6.4980 | 1,438,209,880 | 2021-07-31 |
| 987 | 2021-08-20 | 93,890,589 | -323,000 | 6.5283 | 1,438,209,880 | 2021-07-31 |
| 988 | 2021-08-19 | 94,213,589 | -917,620 | 6.5508 | 1,438,209,880 | 2021-07-31 |
| 989 | 2021-08-18 | 95,131,209 | -446,899 | 6.6146 | 1,438,209,880 | 2021-07-31 |
| 990 | 2021-08-17 | 95,578,108 | 459,631 | 6.6456 | 1,438,209,880 | 2021-07-31 |
| 991 | 2021-08-16 | 95,118,477 | -605,266 | 6.6137 | 1,438,209,880 | 2021-07-31 |
| 992 | 2021-08-13 | 95,723,743 | 268,000 | 6.6558 | 1,438,209,880 | 2021-07-31 |
| 993 | 2021-08-12 | 95,455,743 | -582,000 | 6.6371 | 1,438,209,880 | 2021-07-31 |
| 994 | 2021-08-11 | 96,037,743 | -2,655,225 | 6.6776 | 1,438,209,880 | 2021-07-31 |
| 995 | 2021-08-10 | 98,692,968 | -431,610 | 6.8622 | 1,438,209,880 | 2021-07-31 |
| 996 | 2021-08-09 | 99,124,578 | 739,000 | 6.8922 | 1,438,209,880 | 2021-07-31 |
| 997 | 2021-08-06 | 98,385,578 | 20,000 | 6.8408 | 1,438,209,880 | 2021-07-31 |
| 998 | 2021-08-05 | 98,365,578 | -170,000 | 6.8394 | 1,438,209,880 | 2021-07-31 |
| 999 | 2021-08-04 | 98,535,578 | -124,000 | 6.8513 | 1,438,209,880 | 2021-07-31 |
| 1000 | 2021-08-03 | 98,659,578 | -266,000 | 6.8599 | 1,438,209,880 | 2021-07-31 |
| 1001 | 2021-08-02 | 98,925,578 | 652,456 | 6.8784 | 1,438,209,880 | 2021-07-31 |
| 1002 | 2021-07-30 | 98,273,122 | 275,000 | 6.8330 | 1,438,209,880 | 2021-06-30 |
| 1003 | 2021-07-29 | 97,998,122 | 4,359,700 | 6.8139 | 1,438,209,880 | 2021-06-30 |
| 1004 | 2021-07-28 | 93,638,422 | -5,532,000 | 6.5108 | 1,438,209,880 | 2021-06-30 |
| 1005 | 2021-07-27 | 99,170,422 | -89,556 | 6.8954 | 1,438,209,880 | 2021-06-30 |
| 1006 | 2021-07-26 | 99,259,978 | 66,000 | 6.9016 | 1,438,209,880 | 2021-06-30 |
| 1007 | 2021-07-23 | 99,193,978 | -930,600 | 6.8970 | 1,438,209,880 | 2021-06-30 |
| 1008 | 2021-07-22 | 100,124,578 | -420,000 | 6.9618 | 1,438,209,880 | 2021-06-30 |
| 1009 | 2021-07-21 | 100,544,578 | -96,000 | 6.9910 | 1,438,209,880 | 2021-06-30 |
| 1010 | 2021-07-20 | 100,640,578 | 758,891 | 6.9976 | 1,438,209,880 | 2021-06-30 |
| 1011 | 2021-07-19 | 99,881,687 | 718,000 | 6.9449 | 1,438,209,880 | 2021-06-30 |
| 1012 | 2021-07-16 | 99,163,687 | 132,000 | 6.8949 | 1,438,209,880 | 2021-06-30 |
| 1013 | 2021-07-15 | 99,031,687 | 356,000 | 6.8858 | 1,438,209,880 | 2021-06-30 |
| 1014 | 2021-07-14 | 98,675,687 | 5,377,101 | 6.8610 | 1,438,209,880 | 2021-06-30 |
| 1015 | 2021-07-13 | 93,298,586 | -421,101 | 6.4871 | 1,438,209,880 | 2021-06-30 |
| 1016 | 2021-07-12 | 93,719,687 | -434,000 | 6.5164 | 1,438,209,880 | 2021-06-30 |
| 1017 | 2021-07-09 | 94,153,687 | 190,000 | 6.5466 | 1,438,209,880 | 2021-06-30 |
| 1018 | 2021-07-08 | 93,963,687 | -652,000 | 6.5334 | 1,438,209,880 | 2021-06-30 |
| 1019 | 2021-07-07 | 94,615,687 | 179,250 | 6.5787 | 1,438,209,880 | 2021-06-30 |
| 1020 | 2021-07-06 | 94,436,437 | -104,000 | 6.5662 | 1,438,209,880 | 2021-06-30 |
| 1021 | 2021-07-05 | 94,540,437 | -303,011 | 6.5735 | 1,438,209,880 | 2021-06-30 |
| 1022 | 2021-07-02 | 94,843,448 | -542,989 | 6.5945 | 1,438,209,880 | 2021-06-30 |
| 1023 | 2021-06-30 | 95,386,437 | -304,300 | 6.6323 | 1,438,209,880 | 2021-06-30 |
| 1024 | 2021-06-29 | 95,690,737 | 103,989 | 6.6535 | 1,438,209,880 | 2021-05-31 |
| 1025 | 2021-06-28 | 95,586,748 | 339,300 | 6.6462 | 1,438,209,880 | 2021-05-31 |
| 1026 | 2021-06-25 | 95,247,448 | 388,000 | 6.6226 | 1,438,209,880 | 2021-05-31 |
| 1027 | 2021-06-24 | 94,859,448 | 382,000 | 6.5957 | 1,438,209,880 | 2021-05-31 |
| 1028 | 2021-06-23 | 94,477,448 | -559,000 | 6.5691 | 1,438,209,880 | 2021-05-31 |
| 1029 | 2021-06-22 | 95,036,448 | -554,900 | 6.6080 | 1,438,209,880 | 2021-05-31 |
| 1030 | 2021-06-21 | 95,591,348 | 371,000 | 6.6466 | 1,438,209,880 | 2021-05-31 |
| 1031 | 2021-06-18 | 95,220,348 | 1,402,900 | 6.6208 | 1,438,209,880 | 2021-05-31 |
| 1032 | 2021-06-17 | 93,817,448 | -110,000 | 6.5232 | 1,438,209,880 | 2021-05-31 |
| 1033 | 2021-06-16 | 93,927,448 | -134,000 | 6.5309 | 1,438,209,880 | 2021-05-31 |
| 1034 | 2021-06-15 | 94,061,448 | -22,000 | 6.5402 | 1,438,209,880 | 2021-05-31 |
| 1035 | 2021-06-11 | 94,083,448 | 46,000 | 6.5417 | 1,438,209,880 | 2021-05-31 |
| 1036 | 2021-06-10 | 94,037,448 | -392,000 | 6.5385 | 1,438,209,880 | 2021-05-31 |
| 1037 | 2021-06-09 | 94,429,448 | -206,000 | 6.5658 | 1,438,209,880 | 2021-05-31 |
| 1038 | 2021-06-08 | 94,635,448 | -424,000 | 6.5801 | 1,438,209,880 | 2021-05-31 |
| 1039 | 2021-06-07 | 95,059,448 | -668,000 | 6.6096 | 1,438,209,880 | 2021-05-31 |
| 1040 | 2021-06-04 | 95,727,448 | 45,271 | 6.6560 | 1,438,209,880 | 2021-05-31 |
| 1041 | 2021-06-03 | 95,682,177 | -3,154,000 | 6.6529 | 1,438,209,880 | 2021-05-31 |
| 1042 | 2021-06-02 | 98,836,177 | -1,458,133 | 6.8722 | 1,438,209,880 | 2021-05-31 |
| 1043 | 2021-06-01 | 100,294,310 | 1,200,193 | 6.9736 | 1,438,209,880 | 2021-05-31 |
| 1044 | 2021-05-31 | 99,094,117 | 1,212,440 | 6.8901 | 1,438,209,880 | 2021-05-31 |
| 1045 | 2021-05-28 | 97,881,677 | 389,000 | 6.8058 | 1,438,209,880 | 2021-04-30 |
| 1046 | 2021-05-27 | 97,492,677 | 150,000 | 6.7788 | 1,438,209,880 | 2021-04-30 |
| 1047 | 2021-05-26 | 97,342,677 | -440,900 | 6.7683 | 1,438,209,880 | 2021-04-30 |
| 1048 | 2021-05-25 | 97,783,577 | -111,000 | 6.7990 | 1,438,209,880 | 2021-04-30 |
| 1049 | 2021-05-24 | 97,894,577 | -244,045 | 6.8067 | 1,438,209,880 | 2021-04-30 |
| 1050 | 2021-05-21 | 98,138,622 | 385,885 | 6.8237 | 1,438,209,880 | 2021-04-30 |
| 1051 | 2021-05-20 | 97,752,737 | 635,060 | 6.7968 | 1,438,209,880 | 2021-04-30 |
| 1052 | 2021-05-18 | 97,117,677 | -2,550,000 | 6.7527 | 1,438,209,880 | 2021-04-30 |
| 1053 | 2021-05-17 | 99,667,677 | -16,120 | 6.9300 | 1,438,209,880 | 2021-04-30 |
| 1054 | 2021-05-14 | 99,683,797 | 504,120 | 6.9311 | 1,438,209,880 | 2021-04-30 |
| 1055 | 2021-05-13 | 99,179,677 | -2,342,791 | 6.8961 | 1,438,209,880 | 2021-04-30 |
| 1056 | 2021-05-12 | 101,522,468 | 3,083,771 | 7.0589 | 1,438,209,880 | 2021-04-30 |
| 1057 | 2021-05-11 | 98,438,697 | 146,000 | 6.8445 | 1,438,209,880 | 2021-04-30 |
| 1058 | 2021-05-10 | 98,292,697 | 653,020 | 6.8344 | 1,438,209,880 | 2021-04-30 |
| 1059 | 2021-05-07 | 97,639,677 | -170,000 | 6.7890 | 1,438,209,880 | 2021-04-30 |
| 1060 | 2021-05-06 | 97,809,677 | 314,000 | 6.8008 | 1,438,209,880 | 2021-04-30 |
| 1061 | 2021-05-05 | 97,495,677 | -234,200 | 6.7790 | 1,438,209,880 | 2021-04-30 |
| 1062 | 2021-05-04 | 97,729,877 | -18,320 | 6.7952 | 1,438,209,880 | 2021-04-30 |
| 1063 | 2021-05-03 | 97,748,197 | 504,000 | 6.7965 | 1,438,209,880 | 2021-04-30 |
| 1064 | 2021-04-30 | 97,244,197 | 748,620 | 6.7615 | 1,438,209,880 | 2021-04-30 |
| 1065 | 2021-04-29 | 96,495,577 | -56,000 | 6.7094 | 1,438,209,880 | 2021-03-31 |
| 1066 | 2021-04-28 | 96,551,577 | 458,000 | 6.7133 | 1,438,209,880 | 2021-03-31 |
| 1067 | 2021-04-27 | 96,093,577 | -2,176,040 | 6.6815 | 1,438,209,880 | 2021-03-31 |
| 1068 | 2021-04-26 | 98,269,617 | 300,000 | 6.8328 | 1,438,209,880 | 2021-03-31 |
| 1069 | 2021-04-23 | 97,969,617 | 1,584,000 | 6.8119 | 1,438,209,880 | 2021-03-31 |
| 1070 | 2021-04-22 | 96,385,617 | 3,035,040 | 6.7018 | 1,438,209,880 | 2021-03-31 |
| 1071 | 2021-04-21 | 93,350,577 | 1,085,640 | 6.4907 | 1,438,209,880 | 2021-03-31 |
| 1072 | 2021-04-20 | 92,264,937 | 3,748,360 | 6.4153 | 1,438,209,880 | 2021-03-31 |
| 1073 | 2021-04-19 | 88,516,577 | -295,478 | 6.1546 | 1,438,209,880 | 2021-03-31 |
| 1074 | 2021-04-16 | 88,812,055 | 2,492,885 | 6.1752 | 1,438,209,880 | 2021-03-31 |
| 1075 | 2021-04-15 | 86,319,170 | 1,823,991 | 6.0018 | 1,438,209,880 | 2021-03-31 |
| 1076 | 2021-04-14 | 84,495,179 | 2,894,461 | 5.8750 | 1,438,209,880 | 2021-03-31 |
| 1077 | 2021-04-13 | 81,600,718 | 1,467,011 | 5.6738 | 1,438,209,880 | 2021-03-31 |
| 1078 | 2021-04-12 | 80,133,707 | 2,314,000 | 5.5718 | 1,438,209,880 | 2021-03-31 |
| 1079 | 2021-04-09 | 77,819,707 | 115,300 | 5.4109 | 1,438,209,880 | 2021-03-31 |
| 1080 | 2021-04-08 | 77,704,407 | 825,400 | 5.4029 | 1,438,209,880 | 2021-03-31 |
| 1081 | 2021-04-07 | 76,879,007 | 1,458,760 | 5.3455 | 1,438,209,880 | 2021-03-31 |
| 1082 | 2021-04-01 | 75,420,247 | 2,226,820 | 5.2440 | 1,438,209,880 | 2021-03-31 |
| 1083 | 2021-03-31 | 73,193,427 | 1,204,017 | 5.0892 | 1,438,209,880 | 2021-03-31 |
| 1084 | 2021-03-30 | 71,989,410 | -76,757 | 5.0055 | 1,438,209,880 | 2021-02-28 |
| 1085 | 2021-03-29 | 72,066,167 | 97,400 | 5.0108 | 1,438,209,880 | 2021-02-28 |
| 1086 | 2021-03-26 | 71,968,767 | -56,660 | 5.0041 | 1,438,209,880 | 2021-02-28 |
| 1087 | 2021-03-25 | 72,025,427 | -134,000 | 5.0080 | 1,438,209,880 | 2021-02-28 |
| 1088 | 2021-03-24 | 72,159,427 | -614,000 | 5.0173 | 1,438,209,880 | 2021-02-28 |
| 1089 | 2021-03-23 | 72,773,427 | 321,000 | 5.0600 | 1,438,209,880 | 2021-02-28 |
| 1090 | 2021-03-22 | 72,452,427 | -44,000 | 5.0377 | 1,438,209,880 | 2021-02-28 |
| 1091 | 2021-03-19 | 72,496,427 | -522,000 | 5.0407 | 1,438,209,880 | 2021-02-28 |
| 1092 | 2021-03-18 | 73,018,427 | -260,000 | 5.0770 | 1,438,209,880 | 2021-02-28 |
| 1093 | 2021-03-17 | 73,278,427 | -126,200 | 5.0951 | 1,438,209,880 | 2021-02-28 |
| 1094 | 2021-03-16 | 73,404,627 | 30,000 | 5.1039 | 1,438,209,880 | 2021-02-28 |
| 1095 | 2021-03-15 | 73,374,627 | -95,400 | 5.1018 | 1,438,209,880 | 2021-02-28 |
| 1096 | 2021-03-12 | 73,470,027 | 139,375 | 5.1084 | 1,438,209,880 | 2021-02-28 |
| 1097 | 2021-03-11 | 73,330,652 | 48,432 | 5.0987 | 1,438,209,880 | 2021-02-28 |
| 1098 | 2021-03-10 | 73,282,220 | 205,827 | 5.0954 | 1,438,209,880 | 2021-02-28 |
| 1099 | 2021-03-09 | 73,076,393 | 30,120 | 5.0811 | 1,438,209,880 | 2021-02-28 |
| 1100 | 2021-03-08 | 73,046,273 | -800,000 | 5.0790 | 1,438,209,880 | 2021-02-28 |
| 1101 | 2021-03-05 | 73,846,273 | 406,000 | 5.1346 | 1,438,209,880 | 2021-02-28 |
| 1102 | 2021-03-04 | 73,440,273 | 206,000 | 5.1064 | 1,438,209,880 | 2021-02-28 |
| 1103 | 2021-03-03 | 73,234,273 | -112,000 | 5.0920 | 1,438,209,880 | 2021-02-28 |
| 1104 | 2021-03-02 | 73,346,273 | 92,000 | 5.0998 | 1,438,209,880 | 2021-02-28 |
| 1105 | 2021-03-01 | 73,254,273 | 86,000 | 5.0934 | 1,438,209,880 | 2021-02-28 |
| 1106 | 2021-02-26 | 73,168,273 | -1,239,695 | 5.0875 | 1,438,209,880 | 2021-01-31 |
| 1107 | 2021-02-25 | 74,407,968 | -938,680 | 5.1737 | 1,438,209,880 | 2021-01-31 |
| 1108 | 2021-02-24 | 75,346,648 | -452,000 | 5.2389 | 1,438,209,880 | 2021-01-31 |
| 1109 | 2021-02-23 | 75,798,648 | -640,000 | 5.2703 | 1,438,209,880 | 2021-01-31 |
| 1110 | 2021-02-22 | 76,438,648 | -55,440 | 5.3148 | 1,438,209,880 | 2021-01-31 |
| 1111 | 2021-02-19 | 76,494,088 | -6,000 | 5.3187 | 1,438,209,880 | 2021-01-31 |
| 1112 | 2021-02-18 | 76,500,088 | 691,440 | 5.3191 | 1,438,209,880 | 2021-01-31 |
| 1113 | 2021-02-17 | 75,808,648 | 158,000 | 5.2710 | 1,438,209,880 | 2021-01-31 |
| 1114 | 2021-02-16 | 75,650,648 | 590,000 | 5.2601 | 1,438,209,880 | 2021-01-31 |
| 1115 | 2021-02-11 | 75,060,648 | 0 | 5.2190 | 1,438,209,880 | 2021-01-31 |
| 1116 | 2021-02-10 | 75,060,648 | -40,000 | 5.2190 | 1,438,209,880 | 2021-01-31 |
| 1117 | 2021-02-09 | 75,100,648 | -46,000 | 5.2218 | 1,438,209,880 | 2021-01-31 |
| 1118 | 2021-02-08 | 75,146,648 | -700,000 | 5.2250 | 1,438,209,880 | 2021-01-31 |
| 1119 | 2021-02-05 | 75,846,648 | -273,900 | 5.2737 | 1,438,209,880 | 2021-01-31 |
| 1120 | 2021-02-04 | 76,120,548 | -374,000 | 5.2927 | 1,438,209,880 | 2021-01-31 |
| 1121 | 2021-02-03 | 76,494,548 | 68,000 | 5.3187 | 1,438,209,880 | 2021-01-31 |
| 1122 | 2021-02-02 | 76,426,548 | 103,052 | 5.3140 | 1,438,209,880 | 2021-01-31 |
| 1123 | 2021-02-01 | 76,323,496 | 46,474 | 5.3068 | 1,438,209,880 | 2021-01-31 |
| 1124 | 2021-01-29 | 76,277,022 | 44,000 | 5.3036 | 1,438,209,880 | 2020-12-31 |
| 1125 | 2021-01-28 | 76,233,022 | -526,000 | 5.3005 | 1,438,209,880 | 2020-12-31 |
| 1126 | 2021-01-27 | 76,759,022 | -358,000 | 5.3371 | 1,438,209,880 | 2020-12-31 |
| 1127 | 2021-01-26 | 77,117,022 | -280,000 | 5.3620 | 1,438,209,880 | 2020-12-31 |
| 1128 | 2021-01-25 | 77,397,022 | -58,000 | 5.3815 | 1,438,209,880 | 2020-12-31 |
| 1129 | 2021-01-22 | 77,455,022 | 16,000 | 5.3855 | 1,438,209,880 | 2020-12-31 |
| 1130 | 2021-01-21 | 77,439,022 | -106,000 | 5.3844 | 1,438,209,880 | 2020-12-31 |
| 1131 | 2021-01-20 | 77,545,022 | -76,000 | 5.3918 | 1,438,209,880 | 2020-12-31 |
| 1132 | 2021-01-19 | 77,621,022 | -46,000 | 5.3971 | 1,438,209,880 | 2020-12-31 |
| 1133 | 2021-01-18 | 77,667,022 | -547,446 | 5.4003 | 1,438,209,880 | 2020-12-31 |
| 1134 | 2021-01-15 | 78,214,468 | 305,194 | 5.4383 | 1,438,209,880 | 2020-12-31 |
| 1135 | 2021-01-14 | 77,909,274 | 158,726 | 5.4171 | 1,438,209,880 | 2020-12-31 |
| 1136 | 2021-01-13 | 77,750,548 | -14,000 | 5.4061 | 1,438,209,880 | 2020-12-31 |
| 1137 | 2021-01-12 | 77,764,548 | -12,000 | 5.4070 | 1,438,209,880 | 2020-12-31 |
| 1138 | 2021-01-11 | 77,776,548 | -78,000 | 5.4079 | 1,438,209,880 | 2020-12-31 |
| 1139 | 2021-01-08 | 77,854,548 | -59,507 | 5.4133 | 1,438,209,880 | 2020-12-31 |
| 1140 | 2021-01-07 | 77,914,055 | -51,993 | 5.4174 | 1,438,209,880 | 2020-12-31 |
| 1141 | 2021-01-06 | 77,966,048 | -24,000 | 5.4210 | 1,438,209,880 | 2020-12-31 |
| 1142 | 2021-01-05 | 77,990,048 | 112,000 | 5.4227 | 1,438,209,880 | 2020-12-31 |
| 1143 | 2021-01-04 | 77,878,048 | -146,000 | 5.4149 | 1,438,209,880 | 2020-12-31 |
| 1144 | 2020-12-31 | 78,024,048 | 0 | 5.4251 | 1,438,209,880 | 2020-12-31 |
| 1145 | 2020-12-30 | 78,024,048 | -110,000 | 5.4251 | 1,438,209,880 | 2020-11-30 |
| 1146 | 2020-12-29 | 78,134,048 | 42,000 | 5.4327 | 1,438,209,880 | 2020-11-30 |
| 1147 | 2020-12-28 | 78,092,048 | -128,000 | 5.4298 | 1,438,209,880 | 2020-11-30 |
| 1148 | 2020-12-24 | 78,220,048 | 0 | 5.4387 | 1,438,209,880 | 2020-11-30 |
| 1149 | 2020-12-23 | 78,220,048 | -104,000 | 5.4387 | 1,438,209,880 | 2020-11-30 |
| 1150 | 2020-12-22 | 78,324,048 | -264,000 | 5.4459 | 1,438,209,880 | 2020-11-30 |
| 1151 | 2020-12-21 | 78,588,048 | -112,000 | 5.4643 | 1,438,209,880 | 2020-11-30 |
| 1152 | 2020-12-18 | 78,700,048 | -230,000 | 5.4721 | 1,438,209,880 | 2020-11-30 |
| 1153 | 2020-12-17 | 78,930,048 | -38,000 | 5.4881 | 1,438,209,880 | 2020-11-30 |
| 1154 | 2020-12-16 | 78,968,048 | 80,800 | 5.4907 | 1,438,209,880 | 2020-11-30 |
| 1155 | 2020-12-15 | 78,887,248 | -246,000 | 5.4851 | 1,438,209,880 | 2020-11-30 |
| 1156 | 2020-12-14 | 79,133,248 | -24,493 | 5.5022 | 1,438,209,880 | 2020-11-30 |
| 1157 | 2020-12-11 | 79,157,741 | -320,000 | 5.5039 | 1,438,209,880 | 2020-11-30 |
| 1158 | 2020-12-10 | 79,477,741 | -42,000 | 5.5262 | 1,438,209,880 | 2020-11-30 |
| 1159 | 2020-12-09 | 79,519,741 | -72,000 | 5.5291 | 1,438,209,880 | 2020-11-30 |
| 1160 | 2020-12-08 | 79,591,741 | -490,800 | 5.5341 | 1,438,209,880 | 2020-11-30 |
| 1161 | 2020-12-07 | 80,082,541 | -380,000 | 5.5682 | 1,438,209,880 | 2020-11-30 |
| 1162 | 2020-12-04 | 80,462,541 | -362,000 | 5.5946 | 1,438,209,880 | 2020-11-30 |
| 1163 | 2020-12-03 | 80,824,541 | 67,425 | 5.6198 | 1,438,209,880 | 2020-11-30 |
| 1164 | 2020-12-02 | 80,757,116 | 3,281,000 | 5.6151 | 1,438,209,880 | 2020-11-30 |
| 1165 | 2020-12-01 | 77,476,116 | -2,470,000 | 5.3870 | 1,438,209,880 | 2020-11-30 |
| 1166 | 2020-11-30 | 79,946,116 | -16,000 | 5.5587 | 1,438,209,880 | 2020-11-30 |
| 1167 | 2020-11-27 | 79,962,116 | 35,000 | 5.5598 | 1,438,209,880 | 2020-10-31 |
| 1168 | 2020-11-26 | 79,927,116 | 178,000 | 5.5574 | 1,438,209,880 | 2020-10-31 |
| 1169 | 2020-11-25 | 79,749,116 | -95,425 | 5.5450 | 1,438,209,880 | 2020-10-31 |
| 1170 | 2020-11-24 | 79,844,541 | -456,000 | 5.5517 | 1,438,209,880 | 2020-10-31 |
| 1171 | 2020-11-23 | 80,300,541 | -50,000 | 5.5834 | 1,438,209,880 | 2020-10-31 |
| 1172 | 2020-11-20 | 80,350,541 | 22,000 | 5.5868 | 1,438,209,880 | 2020-10-31 |
| 1173 | 2020-11-19 | 80,328,541 | 144,996 | 5.5853 | 1,438,209,880 | 2020-10-31 |
| 1174 | 2020-11-18 | 80,183,545 | 212,374 | 5.5752 | 1,438,209,880 | 2020-10-31 |
| 1175 | 2020-11-17 | 79,971,171 | 196,000 | 5.5605 | 1,438,209,880 | 2020-10-31 |
| 1176 | 2020-11-16 | 79,775,171 | 20,000 | 5.5468 | 1,438,209,880 | 2020-10-31 |
| 1177 | 2020-11-13 | 79,755,171 | -747,100 | 5.5454 | 1,438,209,880 | 2020-10-31 |
| 1178 | 2020-11-12 | 80,502,271 | -50,000 | 5.5974 | 1,438,209,880 | 2020-10-31 |
| 1179 | 2020-11-11 | 80,552,271 | 8,000 | 5.6009 | 1,438,209,880 | 2020-10-31 |
| 1180 | 2020-11-10 | 80,544,271 | 4,000 | 5.6003 | 1,438,209,880 | 2020-10-31 |
| 1181 | 2020-11-09 | 80,540,271 | 16,000 | 5.6000 | 1,438,209,880 | 2020-10-31 |
| 1182 | 2020-11-06 | 80,524,271 | -2,000 | 5.5989 | 1,438,209,880 | 2020-10-31 |
| 1183 | 2020-11-05 | 80,526,271 | 0 | 5.5991 | 1,438,209,880 | 2020-10-31 |
| 1184 | 2020-11-04 | 80,526,271 | 0 | 5.5991 | 1,438,209,880 | 2020-10-31 |
| 1185 | 2020-11-03 | 80,526,271 | -14,000 | 5.5991 | 1,438,209,880 | 2020-10-31 |
| 1186 | 2020-11-02 | 80,540,271 | 12,000 | 5.6000 | 1,438,209,880 | 2020-10-31 |
| 1187 | 2020-10-30 | 80,528,271 | -24,000 | 5.5992 | 1,438,209,880 | 2020-09-30 |
| 1188 | 2020-10-29 | 80,552,271 | -14,000 | 5.6009 | 1,438,209,880 | 2020-09-30 |
| 1189 | 2020-10-28 | 80,566,271 | 26,000 | 5.6018 | 1,438,209,880 | 2020-09-30 |
| 1190 | 2020-10-27 | 80,540,271 | -38,500 | 5.6000 | 1,438,209,880 | 2020-09-30 |
| 1191 | 2020-10-23 | 80,578,771 | -50,000 | 5.6027 | 1,438,209,880 | 2020-09-30 |
| 1192 | 2020-10-22 | 80,628,771 | -66,000 | 5.6062 | 1,438,209,880 | 2020-09-30 |
| 1193 | 2020-10-21 | 80,694,771 | 3,000 | 5.6108 | 1,438,209,880 | 2020-09-30 |
| 1194 | 2020-10-20 | 80,691,771 | -83,900 | 5.6106 | 1,438,209,880 | 2020-09-30 |
| 1195 | 2020-10-19 | 80,775,671 | -88,000 | 5.6164 | 1,438,209,880 | 2020-09-30 |
| 1196 | 2020-10-16 | 80,863,671 | -44,000 | 5.6225 | 1,438,209,880 | 2020-09-30 |
| 1197 | 2020-10-15 | 80,907,671 | -2,000 | 5.6256 | 1,438,209,880 | 2020-09-30 |
| 1198 | 2020-10-14 | 80,909,671 | -42,000 | 5.6257 | 1,438,209,880 | 2020-09-30 |
| 1199 | 2020-10-12 | 80,951,671 | -14,000 | 5.6286 | 1,438,209,880 | 2020-09-30 |
| 1200 | 2020-10-09 | 80,965,671 | -75,606 | 5.6296 | 1,438,209,880 | 2020-09-30 |
| 1201 | 2020-10-08 | 81,041,277 | -8,000 | 5.6349 | 1,438,209,880 | 2020-09-30 |
| 1202 | 2020-10-07 | 81,049,277 | -12,000 | 5.6354 | 1,438,209,880 | 2020-09-30 |
| 1203 | 2020-10-06 | 81,061,277 | 30,200 | 5.6363 | 1,438,209,880 | 2020-09-30 |
| 1204 | 2020-10-05 | 81,031,077 | 7,985 | 5.6342 | 1,438,209,880 | 2020-09-30 |
| 1205 | 2020-09-30 | 81,023,092 | -50,406 | 5.6336 | 1,438,209,880 | 2020-09-30 |
| 1206 | 2020-09-29 | 81,073,498 | -16,000 | 5.6371 | 1,438,209,880 | 2020-08-31 |
| 1207 | 2020-09-28 | 81,089,498 | -36,000 | 5.6382 | 1,438,209,880 | 2020-08-31 |
| 1208 | 2020-09-25 | 81,125,498 | -20,000 | 5.6407 | 1,438,209,880 | 2020-08-31 |
| 1209 | 2020-09-24 | 81,145,498 | 0 | 5.6421 | 1,438,209,880 | 2020-08-31 |
| 1210 | 2020-09-23 | 81,145,498 | -66,000 | 5.6421 | 1,438,209,880 | 2020-08-31 |
| 1211 | 2020-09-22 | 81,211,498 | -122,000 | 5.6467 | 1,438,209,880 | 2020-08-31 |
| 1212 | 2020-09-21 | 81,333,498 | -67,599 | 5.6552 | 1,438,209,880 | 2020-08-31 |
| 1213 | 2020-09-18 | 81,401,097 | -91,631 | 5.6599 | 1,438,209,880 | 2020-08-31 |
| 1214 | 2020-09-17 | 81,492,728 | -37,087 | 5.6663 | 1,438,209,880 | 2020-08-31 |
| 1215 | 2020-09-16 | 81,529,815 | 6,621 | 5.6688 | 1,438,209,880 | 2020-08-31 |
| 1216 | 2020-09-15 | 81,523,194 | -28,000 | 5.6684 | 1,438,209,880 | 2020-08-31 |
| 1217 | 2020-09-14 | 81,551,194 | 14,000 | 5.6703 | 1,438,209,880 | 2020-08-31 |
| 1218 | 2020-09-11 | 81,537,194 | -16,000 | 5.6694 | 1,438,209,880 | 2020-08-31 |
| 1219 | 2020-09-10 | 81,553,194 | -36,000 | 5.6705 | 1,438,209,880 | 2020-08-31 |
| 1220 | 2020-09-09 | 81,589,194 | -34,000 | 5.6730 | 1,438,209,880 | 2020-08-31 |
| 1221 | 2020-09-08 | 81,623,194 | -26,000 | 5.6753 | 1,438,209,880 | 2020-08-31 |
| 1222 | 2020-09-07 | 81,649,194 | 2,000 | 5.6771 | 1,438,209,880 | 2020-08-31 |
| 1223 | 2020-09-04 | 81,647,194 | -10,394 | 5.6770 | 1,438,209,880 | 2020-08-31 |
| 1224 | 2020-09-03 | 81,657,588 | -34,000 | 5.6777 | 1,438,209,880 | 2020-08-31 |
| 1225 | 2020-09-02 | 81,691,588 | 368,000 | 5.6801 | 1,438,209,880 | 2020-08-31 |
| 1226 | 2020-09-01 | 81,323,588 | -22,000 | 5.6545 | 1,438,209,880 | 2020-08-31 |
| 1227 | 2020-08-31 | 81,345,588 | -78,000 | 5.6560 | 1,438,209,880 | 2020-08-31 |
| 1228 | 2020-08-28 | 81,423,588 | -18,000 | 5.6615 | 1,438,209,880 | 2020-07-31 |
| 1229 | 2020-08-27 | 81,441,588 | -10,000 | 5.6627 | 1,438,209,880 | 2020-07-31 |
| 1230 | 2020-08-26 | 81,451,588 | 2,000 | 5.6634 | 1,438,209,880 | 2020-07-31 |
| 1231 | 2020-08-25 | 81,449,588 | -3,031 | 5.6633 | 1,438,209,880 | 2020-07-31 |
| 1232 | 2020-08-24 | 81,452,619 | -9,942 | 5.6635 | 1,438,209,880 | 2020-07-31 |
| 1233 | 2020-08-21 | 81,462,561 | -8,711 | 5.6642 | 1,438,209,880 | 2020-07-31 |
| 1234 | 2020-08-20 | 81,471,272 | -30,000 | 5.6648 | 1,438,209,880 | 2020-07-31 |
| 1235 | 2020-08-19 | 81,501,272 | 8,000 | 5.6669 | 1,438,209,880 | 2020-07-31 |
| 1236 | 2020-08-18 | 81,493,272 | 4,000 | 5.6663 | 1,438,209,880 | 2020-07-31 |
| 1237 | 2020-08-17 | 81,489,272 | -23,605 | 5.6660 | 1,438,209,880 | 2020-07-31 |
| 1238 | 2020-08-14 | 81,512,877 | -42,000 | 5.6677 | 1,438,209,880 | 2020-07-31 |
| 1239 | 2020-08-13 | 81,554,877 | -58,000 | 5.6706 | 1,438,209,880 | 2020-07-31 |
| 1240 | 2020-08-12 | 81,612,877 | 36,000 | 5.6746 | 1,438,209,880 | 2020-07-31 |
| 1241 | 2020-08-11 | 81,576,877 | -72,000 | 5.6721 | 1,438,209,880 | 2020-07-31 |
| 1242 | 2020-08-10 | 81,648,877 | -34,481 | 5.6771 | 1,438,209,880 | 2020-07-31 |
| 1243 | 2020-08-07 | 81,683,358 | -22,000 | 5.6795 | 1,438,209,880 | 2020-07-31 |
| 1244 | 2020-08-06 | 81,705,358 | 10,000 | 5.6810 | 1,438,209,880 | 2020-07-31 |
| 1245 | 2020-08-05 | 81,695,358 | 3,133 | 5.6804 | 1,438,209,880 | 2020-07-31 |
| 1246 | 2020-08-04 | 81,692,225 | 78,000 | 5.6801 | 1,438,209,880 | 2020-07-31 |
| 1247 | 2020-08-03 | 81,614,225 | 62,000 | 5.6747 | 1,438,209,880 | 2020-07-31 |
| 1248 | 2020-07-31 | 81,552,225 | 34,000 | 5.6704 | 1,438,209,880 | 2020-07-31 |
| 1249 | 2020-07-30 | 81,518,225 | 150,000 | 5.6680 | 1,438,209,880 | 2020-06-30 |
| 1250 | 2020-07-29 | 81,368,225 | 102,000 | 5.6576 | 1,438,209,880 | 2020-06-30 |
| 1251 | 2020-07-28 | 81,266,225 | 88,000 | 5.6505 | 1,438,209,880 | 2020-06-30 |
| 1252 | 2020-07-27 | 81,178,225 | -2,000 | 5.6444 | 1,438,209,880 | 2020-06-30 |
| 1253 | 2020-07-24 | 81,180,225 | -28,000 | 5.6445 | 1,438,209,880 | 2020-06-30 |
| 1254 | 2020-07-23 | 81,208,225 | 160,000 | 5.6465 | 1,438,209,880 | 2020-06-30 |
| 1255 | 2020-07-22 | 81,048,225 | -22,000 | 5.6354 | 1,438,209,880 | 2020-06-30 |
| 1256 | 2020-07-21 | 81,070,225 | 0 | 5.6369 | 1,438,209,880 | 2020-06-30 |
| 1257 | 2020-07-20 | 81,070,225 | -186,000 | 5.6369 | 1,438,209,880 | 2020-06-30 |
| 1258 | 2020-07-17 | 81,256,225 | -10,000 | 5.6498 | 1,438,209,880 | 2020-06-30 |
| 1259 | 2020-07-16 | 81,266,225 | -2,122,000 | 5.6505 | 1,438,209,880 | 2020-06-30 |
| 1260 | 2020-07-15 | 83,388,225 | -294,000 | 5.7981 | 1,438,209,880 | 2020-06-30 |
| 1261 | 2020-07-14 | 83,682,225 | -120,000 | 5.8185 | 1,438,209,880 | 2020-06-30 |
| 1262 | 2020-07-13 | 83,802,225 | 25,500 | 5.8268 | 1,438,209,880 | 2020-06-30 |
| 1263 | 2020-07-10 | 83,776,725 | 44,000 | 5.8251 | 1,438,209,880 | 2020-06-30 |
| 1264 | 2020-07-09 | 83,732,725 | -592,000 | 5.8220 | 1,438,209,880 | 2020-06-30 |
| 1265 | 2020-07-08 | 84,324,725 | -114,000 | 5.8632 | 1,438,209,880 | 2020-06-30 |
| 1266 | 2020-07-07 | 84,438,725 | -90,000 | 5.8711 | 1,438,209,880 | 2020-06-30 |
| 1267 | 2020-07-06 | 84,528,725 | 64,000 | 5.8774 | 1,438,209,880 | 2020-06-30 |
| 1268 | 2020-07-03 | 84,464,725 | 34,000 | 5.8729 | 1,438,209,880 | 2020-06-30 |
| 1269 | 2020-07-02 | 84,430,725 | -222,000 | 5.8705 | 1,438,209,880 | 2020-06-30 |
| 1270 | 2020-06-30 | 84,652,725 | -2,000 | 5.8860 | 1,438,209,880 | 2020-06-30 |
| 1271 | 2020-06-29 | 84,654,725 | 4,000 | 5.8861 | 1,438,209,880 | 2020-05-31 |
| 1272 | 2020-06-26 | 84,650,725 | -106,000 | 5.8858 | 1,438,209,880 | 2020-05-31 |
| 1273 | 2020-06-24 | 84,756,725 | -114,000 | 5.8932 | 1,438,209,880 | 2020-05-31 |
| 1274 | 2020-06-23 | 84,870,725 | 12,000 | 5.9011 | 1,438,209,880 | 2020-05-31 |
| 1275 | 2020-06-22 | 84,858,725 | -22,000 | 5.9003 | 1,438,209,880 | 2020-05-31 |
| 1276 | 2020-06-19 | 84,880,725 | -32,000 | 5.9018 | 1,438,209,880 | 2020-05-31 |
| 1277 | 2020-06-18 | 84,912,725 | -60,000 | 5.9041 | 1,438,209,880 | 2020-05-31 |
| 1278 | 2020-06-17 | 84,972,725 | -42,000 | 5.9082 | 1,438,209,880 | 2020-05-31 |
| 1279 | 2020-06-16 | 85,014,725 | -496,000 | 5.9111 | 1,438,209,880 | 2020-05-31 |
| 1280 | 2020-06-15 | 85,510,725 | 58,000 | 5.9456 | 1,438,209,880 | 2020-05-31 |
| 1281 | 2020-06-12 | 85,452,725 | -162,200 | 5.9416 | 1,438,209,880 | 2020-05-31 |
| 1282 | 2020-06-11 | 85,614,925 | -22,000 | 5.9529 | 1,438,209,880 | 2020-05-31 |
| 1283 | 2020-06-10 | 85,636,925 | 80,000 | 5.9544 | 1,438,209,880 | 2020-05-31 |
| 1284 | 2020-06-09 | 85,556,925 | 172,000 | 5.9488 | 1,438,209,880 | 2020-05-31 |
| 1285 | 2020-06-08 | 85,384,925 | 124,900 | 5.9369 | 1,438,209,880 | 2020-05-31 |
| 1286 | 2020-06-05 | 85,260,025 | -68,000 | 5.9282 | 1,438,209,880 | 2020-05-31 |
| 1287 | 2020-06-04 | 85,328,025 | 407,100 | 5.9329 | 1,438,209,880 | 2020-05-31 |
| 1288 | 2020-06-03 | 84,920,925 | -556,000 | 5.9046 | 1,438,209,880 | 2020-05-31 |
| 1289 | 2020-06-02 | 85,476,925 | -1,632,500 | 5.9433 | 1,438,209,880 | 2020-05-31 |
| 1290 | 2020-06-01 | 87,109,425 | 204,868 | 6.0568 | 1,438,209,880 | 2020-05-31 |
| 1291 | 2020-05-29 | 86,904,557 | 22,000 | 6.0426 | 1,438,209,880 | 2020-04-30 |
| 1292 | 2020-05-28 | 86,882,557 | 76,000 | 6.0410 | 1,438,209,880 | 2020-04-30 |
| 1293 | 2020-05-27 | 86,806,557 | -310,000 | 6.0357 | 1,438,209,880 | 2020-04-30 |
| 1294 | 2020-05-26 | 87,116,557 | -222,000 | 6.0573 | 1,438,209,880 | 2020-04-30 |
| 1295 | 2020-05-25 | 87,338,557 | -408,250 | 6.0727 | 1,438,209,880 | 2020-04-30 |
| 1296 | 2020-05-22 | 87,746,807 | -302,000 | 6.1011 | 1,438,209,880 | 2020-04-30 |
| 1297 | 2020-05-21 | 88,048,807 | -136,000 | 6.1221 | 1,438,209,880 | 2020-04-30 |
| 1298 | 2020-05-20 | 88,184,807 | 98,000 | 6.1316 | 1,438,209,880 | 2020-04-30 |
| 1299 | 2020-05-19 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1300 | 2020-05-18 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1301 | 2020-05-15 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1302 | 2020-05-14 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1303 | 2020-05-13 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1304 | 2020-05-12 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1305 | 2020-05-11 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1306 | 2020-05-08 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1307 | 2020-05-07 | 88,086,807 | 0 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1308 | 2020-05-06 | 88,086,807 | 8,000 | 6.1248 | 1,438,209,880 | 2020-04-30 |
| 1309 | 2020-05-05 | 88,078,807 | -24,000 | 6.1242 | 1,438,209,880 | 2020-04-30 |
| 1310 | 2020-05-04 | 88,102,807 | -74,000 | 6.1259 | 1,438,209,880 | 2020-04-30 |
| 1311 | 2020-04-29 | 88,176,807 | -108,000 | 6.1310 | 1,438,209,880 | 2020-03-31 |
| 1312 | 2020-04-28 | 88,284,807 | 70,000 | 6.1385 | 1,438,209,880 | 2020-03-31 |
| 1313 | 2020-04-27 | 88,214,807 | -54,000 | 6.1337 | 1,438,209,880 | 2020-03-31 |
| 1314 | 2020-04-24 | 88,268,807 | -204,800 | 6.1374 | 1,438,209,880 | 2020-03-31 |
| 1315 | 2020-04-23 | 88,473,607 | -48,000 | 6.1516 | 1,438,209,880 | 2020-03-31 |
| 1316 | 2020-04-22 | 88,521,607 | -82,000 | 6.1550 | 1,438,209,880 | 2020-03-31 |
| 1317 | 2020-04-21 | 88,603,607 | 46,000 | 6.1607 | 1,438,209,880 | 2020-03-31 |
| 1318 | 2020-04-20 | 88,557,607 | 20,000 | 6.1575 | 1,438,209,880 | 2020-03-31 |
| 1319 | 2020-04-17 | 88,537,607 | -48,000 | 6.1561 | 1,438,209,880 | 2020-03-31 |
| 1320 | 2020-04-16 | 88,585,607 | 330,500 | 6.1594 | 1,438,209,880 | 2020-03-31 |
| 1321 | 2020-04-15 | 88,255,107 | -30,000 | 6.1365 | 1,438,209,880 | 2020-03-31 |
| 1322 | 2020-04-14 | 88,285,107 | 82,000 | 6.1385 | 1,438,209,880 | 2020-03-31 |
| 1323 | 2020-04-09 | 88,203,107 | -156,000 | 6.1328 | 1,438,209,880 | 2020-03-31 |
| 1324 | 2020-04-08 | 88,359,107 | -18,000 | 6.1437 | 1,438,209,880 | 2020-03-31 |
| 1325 | 2020-04-07 | 88,377,107 | -2,000 | 6.1449 | 1,438,209,880 | 2020-03-31 |
| 1326 | 2020-04-06 | 88,379,107 | 170,000 | 6.1451 | 1,438,209,880 | 2020-03-31 |
| 1327 | 2020-04-03 | 88,209,107 | 236,000 | 6.1333 | 1,438,209,880 | 2020-03-31 |
| 1328 | 2020-04-02 | 87,973,107 | 80,000 | 6.1168 | 1,438,209,880 | 2020-03-31 |
| 1329 | 2020-04-01 | 87,893,107 | -250,000 | 6.1113 | 1,438,209,880 | 2020-03-31 |
| 1330 | 2020-03-31 | 88,143,107 | 320,000 | 6.1287 | 1,438,209,880 | 2020-03-31 |
| 1331 | 2020-03-30 | 87,823,107 | 222,132 | 6.1064 | 1,438,209,880 | 2020-02-29 |
| 1332 | 2020-03-27 | 87,600,975 | 27,281 | 6.0910 | 1,438,209,880 | 2020-02-29 |
| 1333 | 2020-03-26 | 87,573,694 | -70,000 | 6.0891 | 1,438,209,880 | 2020-02-29 |
| 1334 | 2020-03-25 | 87,643,694 | -74,000 | 6.0939 | 1,438,209,880 | 2020-02-29 |
| 1335 | 2020-03-24 | 87,717,694 | 26,000 | 6.0991 | 1,438,209,880 | 2020-02-29 |
| 1336 | 2020-03-23 | 87,691,694 | -112,000 | 6.0973 | 1,438,209,880 | 2020-02-29 |
| 1337 | 2020-03-20 | 87,803,694 | 210,000 | 6.1051 | 1,438,209,880 | 2020-02-29 |
| 1338 | 2020-03-19 | 87,593,694 | 72,240 | 6.0905 | 1,438,209,880 | 2020-02-29 |
| 1339 | 2020-03-18 | 87,521,454 | -45,281 | 6.0854 | 1,438,209,880 | 2020-02-29 |
| 1340 | 2020-03-17 | 87,566,735 | 577,041 | 6.0886 | 1,438,209,880 | 2020-02-29 |
| 1341 | 2020-03-16 | 86,989,694 | 370,000 | 6.0485 | 1,438,209,880 | 2020-02-29 |
| 1342 | 2020-03-13 | 86,619,694 | -252,000 | 6.0227 | 1,438,209,880 | 2020-02-29 |
| 1343 | 2020-03-12 | 86,871,694 | 232,000 | 6.0403 | 1,438,209,880 | 2020-02-29 |
| 1344 | 2020-03-11 | 86,639,694 | 156,500 | 6.0241 | 1,438,209,880 | 2020-02-29 |
| 1345 | 2020-03-10 | 86,483,194 | 68,000 | 6.0133 | 1,438,209,880 | 2020-02-29 |
| 1346 | 2020-03-09 | 86,415,194 | 224,000 | 6.0085 | 1,438,209,880 | 2020-02-29 |
| 1347 | 2020-03-06 | 86,191,194 | 140,000 | 5.9929 | 1,438,209,880 | 2020-02-29 |
| 1348 | 2020-03-05 | 86,051,194 | 428,000 | 5.9832 | 1,438,209,880 | 2020-02-29 |
| 1349 | 2020-03-04 | 85,623,194 | -219,000 | 5.9535 | 1,438,209,880 | 2020-02-29 |
| 1350 | 2020-03-03 | 85,842,194 | 122,000 | 5.9687 | 1,438,209,880 | 2020-02-29 |
| 1351 | 2020-03-02 | 85,720,194 | -143,000 | 5.9602 | 1,438,209,880 | 2020-02-29 |
| 1352 | 2020-02-28 | 85,863,194 | 224,000 | 5.9701 | 1,438,209,880 | 2020-01-31 |
| 1353 | 2020-02-27 | 85,639,194 | -104,000 | 5.9546 | 1,438,209,880 | 2020-01-31 |
| 1354 | 2020-02-26 | 85,743,194 | -168,000 | 5.9618 | 1,438,209,880 | 2020-01-31 |
| 1355 | 2020-02-25 | 85,911,194 | -46,000 | 5.9735 | 1,438,209,880 | 2020-01-31 |
| 1356 | 2020-02-24 | 85,957,194 | 208,000 | 5.9767 | 1,438,209,880 | 2020-01-31 |
| 1357 | 2020-02-21 | 85,749,194 | -164,000 | 5.9622 | 1,438,209,880 | 2020-01-31 |
| 1358 | 2020-02-20 | 85,913,194 | -88,000 | 5.9736 | 1,438,209,880 | 2020-01-31 |
| 1359 | 2020-02-19 | 86,001,194 | -188,014 | 5.9797 | 1,438,209,880 | 2020-01-31 |
| 1360 | 2020-02-18 | 86,189,208 | -100,875 | 5.9928 | 1,438,209,880 | 2020-01-31 |
| 1361 | 2020-02-17 | 86,290,083 | -353,111 | 5.9998 | 1,438,209,880 | 2020-01-31 |
| 1362 | 2020-02-14 | 86,643,194 | -294,000 | 6.0244 | 1,438,209,880 | 2020-01-31 |
| 1363 | 2020-02-13 | 86,937,194 | -380,000 | 6.0448 | 1,438,209,880 | 2020-01-31 |
| 1364 | 2020-02-12 | 87,317,194 | -58,000 | 6.0712 | 1,438,209,880 | 2020-01-31 |
| 1365 | 2020-02-11 | 87,375,194 | -484,000 | 6.0753 | 1,438,209,880 | 2020-01-31 |
| 1366 | 2020-02-10 | 87,859,194 | -12,000 | 6.1089 | 1,438,209,880 | 2020-01-31 |
| 1367 | 2020-02-07 | 87,871,194 | 174,000 | 6.1098 | 1,438,209,880 | 2020-01-31 |
| 1368 | 2020-02-06 | 87,697,194 | -62,000 | 6.0977 | 1,438,209,880 | 2020-01-31 |
| 1369 | 2020-02-05 | 87,759,194 | -7,011 | 6.1020 | 1,438,209,880 | 2020-01-31 |
| 1370 | 2020-02-04 | 87,766,205 | -208,000 | 6.1025 | 1,438,209,880 | 2020-01-31 |
| 1371 | 2020-02-03 | 87,974,205 | -256,000 | 6.1169 | 1,438,209,880 | 2020-01-31 |
| 1372 | 2020-01-31 | 88,230,205 | -244,000 | 6.1347 | 1,438,209,880 | 2020-01-31 |
| 1373 | 2020-01-30 | 88,474,205 | -130,000 | 6.1517 | 1,438,209,880 | 2019-12-31 |
| 1374 | 2020-01-29 | 88,604,205 | -16,000 | 6.1607 | 1,438,209,880 | 2019-12-31 |
| 1375 | 2020-01-24 | 88,620,205 | 0 | 6.1618 | 1,438,209,880 | 2019-12-31 |
| 1376 | 2020-01-23 | 88,620,205 | -58,000 | 6.1618 | 1,438,209,880 | 2019-12-31 |
| 1377 | 2020-01-22 | 88,678,205 | -276,000 | 6.1659 | 1,438,209,880 | 2019-12-31 |
| 1378 | 2020-01-21 | 88,954,205 | -134,000 | 6.1851 | 1,438,209,880 | 2019-12-31 |
| 1379 | 2020-01-20 | 89,088,205 | -220,000 | 6.1944 | 1,438,209,880 | 2019-12-31 |
| 1380 | 2020-01-17 | 89,308,205 | -1,064,000 | 6.2097 | 1,438,209,880 | 2019-12-31 |
| 1381 | 2020-01-16 | 90,372,205 | -66,000 | 6.2837 | 1,438,209,880 | 2019-12-31 |
| 1382 | 2020-01-15 | 90,438,205 | 170,000 | 6.2882 | 1,438,209,880 | 2019-12-31 |
| 1383 | 2020-01-14 | 90,268,205 | -242,000 | 6.2764 | 1,438,209,880 | 2019-12-31 |
| 1384 | 2020-01-13 | 90,510,205 | -194,000 | 6.2933 | 1,438,209,880 | 2019-12-31 |
| 1385 | 2020-01-10 | 90,704,205 | -259,281 | 6.3067 | 1,438,209,880 | 2019-12-31 |
| 1386 | 2020-01-09 | 90,963,486 | -92,000 | 6.3248 | 1,438,209,880 | 2019-12-31 |
| 1387 | 2020-01-08 | 91,055,486 | -76,000 | 6.3312 | 1,438,209,880 | 2019-12-31 |
| 1388 | 2020-01-07 | 91,131,486 | 100,000 | 6.3365 | 1,438,209,880 | 2019-12-31 |
| 1389 | 2020-01-06 | 91,031,486 | 112,599 | 6.3295 | 1,438,209,880 | 2019-12-31 |
| 1390 | 2020-01-03 | 90,918,887 | -138,900 | 6.3217 | 1,438,209,880 | 2019-12-31 |
| 1391 | 2020-01-02 | 91,057,787 | -203,598 | 6.3313 | 1,438,209,880 | 2019-12-31 |
| 1392 | 2019-12-31 | 91,261,385 | 0 | 6.3455 | 1,438,209,880 | 2019-12-31 |
| 1393 | 2019-12-30 | 91,261,385 | -169,125 | 6.3455 | 1,438,209,880 | 2019-11-30 |
| 1394 | 2019-12-27 | 91,430,510 | -36,000 | 6.3572 | 1,438,209,880 | 2019-11-30 |
| 1395 | 2019-12-24 | 91,466,510 | 0 | 6.3597 | 1,438,209,880 | 2019-11-30 |
| 1396 | 2019-12-23 | 91,466,510 | 16,000 | 6.3597 | 1,438,209,880 | 2019-11-30 |
| 1397 | 2019-12-20 | 91,450,510 | -12,000 | 6.3586 | 1,438,209,880 | 2019-11-30 |
| 1398 | 2019-12-19 | 91,462,510 | 8,000 | 6.3595 | 1,438,209,880 | 2019-11-30 |
| 1399 | 2019-12-18 | 91,454,510 | -10,000 | 6.3589 | 1,438,209,880 | 2019-11-30 |
| 1400 | 2019-12-17 | 91,464,510 | -112,000 | 6.3596 | 1,438,209,880 | 2019-11-30 |
| 1401 | 2019-12-16 | 91,576,510 | -10,000 | 6.3674 | 1,438,209,880 | 2019-11-30 |
| 1402 | 2019-12-13 | 91,586,510 | -52,000 | 6.3681 | 1,438,209,880 | 2019-11-30 |
| 1403 | 2019-12-12 | 91,638,510 | -52,000 | 6.3717 | 1,438,209,880 | 2019-11-30 |
| 1404 | 2019-12-11 | 91,690,510 | -20,000 | 6.3753 | 1,438,209,880 | 2019-11-30 |
| 1405 | 2019-12-10 | 91,710,510 | -92,000 | 6.3767 | 1,438,209,880 | 2019-11-30 |
| 1406 | 2019-12-09 | 91,802,510 | -154,000 | 6.3831 | 1,438,209,880 | 2019-11-30 |
| 1407 | 2019-12-06 | 91,956,510 | 0 | 6.3938 | 1,438,209,880 | 2019-11-30 |
| 1408 | 2019-12-05 | 91,956,510 | -112,000 | 6.3938 | 1,438,209,880 | 2019-11-30 |
| 1409 | 2019-12-04 | 92,068,510 | 232,000 | 6.4016 | 1,438,209,880 | 2019-11-30 |
| 1410 | 2019-12-03 | 91,836,510 | 112,000 | 6.3855 | 1,438,209,880 | 2019-11-30 |
| 1411 | 2019-12-02 | 91,724,510 | -20,000 | 6.3777 | 1,438,209,880 | 2019-11-30 |
| 1412 | 2019-11-29 | 91,744,510 | 0 | 6.3791 | 1,438,209,880 | 2019-10-31 |
| 1413 | 2019-11-28 | 91,744,510 | 168,000 | 6.3791 | 1,438,209,880 | 2019-10-31 |
| 1414 | 2019-11-27 | 91,576,510 | -46,976 | 6.3674 | 1,438,209,880 | 2019-10-31 |
| 1415 | 2019-11-26 | 91,623,486 | -70,736 | 6.3707 | 1,438,209,880 | 2019-10-31 |
| 1416 | 2019-11-25 | 91,694,222 | -13,000 | 6.3756 | 1,438,209,880 | 2019-10-31 |
| 1417 | 2019-11-22 | 91,707,222 | -174,698 | 6.3765 | 1,438,209,880 | 2019-10-31 |
| 1418 | 2019-11-21 | 91,881,920 | -270,132 | 6.3886 | 1,438,209,880 | 2019-10-31 |
| 1419 | 2019-11-20 | 92,152,052 | -350,000 | 6.4074 | 1,438,209,880 | 2019-10-31 |
| 1420 | 2019-11-19 | 92,502,052 | -61,434 | 6.4317 | 1,438,209,880 | 2019-10-31 |
| 1421 | 2019-11-18 | 92,563,486 | -12,000 | 6.4360 | 1,438,209,880 | 2019-10-31 |
| 1422 | 2019-11-15 | 92,575,486 | -340,000 | 6.4369 | 1,438,209,880 | 2019-10-31 |
| 1423 | 2019-11-14 | 92,915,486 | -506,000 | 6.4605 | 1,438,209,880 | 2019-10-31 |
| 1424 | 2019-11-13 | 93,421,486 | -76,000 | 6.4957 | 1,438,209,880 | 2019-10-31 |
| 1425 | 2019-11-12 | 93,497,486 | -70,000 | 6.5010 | 1,438,209,880 | 2019-10-31 |
| 1426 | 2019-11-11 | 93,567,486 | -454,000 | 6.5058 | 1,438,209,880 | 2019-10-31 |
| 1427 | 2019-11-08 | 94,021,486 | 104,000 | 6.5374 | 1,438,209,880 | 2019-10-31 |
| 1428 | 2019-11-07 | 93,917,486 | -320,000 | 6.5302 | 1,438,209,880 | 2019-10-31 |
| 1429 | 2019-11-06 | 94,237,486 | 138,000 | 6.5524 | 1,438,209,880 | 2019-10-31 |
| 1430 | 2019-11-05 | 94,099,486 | -76,000 | 6.5428 | 1,438,209,880 | 2019-10-31 |
| 1431 | 2019-11-04 | 94,175,486 | 150,000 | 6.5481 | 1,438,209,880 | 2019-10-31 |
| 1432 | 2019-11-01 | 94,025,486 | -212,000 | 6.5377 | 1,438,209,880 | 2019-10-31 |
| 1433 | 2019-10-31 | 94,237,486 | -20,000 | 6.5524 | 1,438,209,880 | 2019-10-31 |
| 1434 | 2019-10-30 | 94,257,486 | -108,000 | 6.5538 | 1,438,209,880 | 2019-09-30 |
| 1435 | 2019-10-29 | 94,365,486 | -264,000 | 6.5613 | 1,438,209,880 | 2019-09-30 |
| 1436 | 2019-10-28 | 94,629,486 | -22,000 | 6.5797 | 1,438,209,880 | 2019-09-30 |
| 1437 | 2019-10-25 | 94,651,486 | -432,000 | 6.5812 | 1,438,209,880 | 2019-09-30 |
| 1438 | 2019-10-24 | 95,083,486 | 112,000 | 6.6112 | 1,438,209,880 | 2019-09-30 |
| 1439 | 2019-10-23 | 94,971,486 | -534,000 | 6.6035 | 1,438,209,880 | 2019-09-30 |
| 1440 | 2019-10-22 | 95,505,486 | -272,000 | 6.6406 | 1,438,209,880 | 2019-09-30 |
| 1441 | 2019-10-21 | 95,777,486 | 24,000 | 6.6595 | 1,438,209,880 | 2019-09-30 |
| 1442 | 2019-10-18 | 95,753,486 | -187,540 | 6.6578 | 1,438,209,880 | 2019-09-30 |
| 1443 | 2019-10-17 | 95,941,026 | -26,000 | 6.6709 | 1,438,209,880 | 2019-09-30 |
| 1444 | 2019-10-16 | 95,967,026 | 597,540 | 6.6727 | 1,438,209,880 | 2019-09-30 |
| 1445 | 2019-10-15 | 95,369,486 | -144,000 | 6.6311 | 1,438,209,880 | 2019-09-30 |
| 1446 | 2019-10-14 | 95,513,486 | -446,630 | 6.6411 | 1,438,209,880 | 2019-09-30 |
| 1447 | 2019-10-11 | 95,960,116 | 150,000 | 6.6722 | 1,438,209,880 | 2019-09-30 |
| 1448 | 2019-10-10 | 95,810,116 | -42,000 | 6.6618 | 1,438,209,880 | 2019-09-30 |
| 1449 | 2019-10-09 | 95,852,116 | -198,809 | 6.6647 | 1,438,209,880 | 2019-09-30 |
| 1450 | 2019-10-08 | 96,050,925 | 76,000 | 6.6785 | 1,438,209,880 | 2019-09-30 |
| 1451 | 2019-10-04 | 95,974,925 | -56,000 | 6.6732 | 1,438,209,880 | 2019-09-30 |
| 1452 | 2019-10-03 | 96,030,925 | 862,044 | 6.6771 | 1,438,209,880 | 2019-09-30 |
| 1453 | 2019-10-02 | 95,168,881 | -48,000 | 6.6172 | 1,438,209,880 | 2019-09-30 |
| 1454 | 2019-09-30 | 95,216,881 | -4,000 | 6.6205 | 1,438,209,880 | 2019-09-30 |
| 1455 | 2019-09-27 | 95,220,881 | 266,121 | 6.6208 | 1,438,209,880 | 2019-08-31 |
| 1456 | 2019-09-26 | 94,954,760 | 64,000 | 6.6023 | 1,438,209,880 | 2019-08-31 |
| 1457 | 2019-09-25 | 94,890,760 | -270,000 | 6.5978 | 1,438,209,880 | 2019-08-31 |
| 1458 | 2019-09-24 | 95,160,760 | 134,000 | 6.6166 | 1,438,209,880 | 2019-08-31 |
| 1459 | 2019-09-23 | 95,026,760 | -34,000 | 6.6073 | 1,438,209,880 | 2019-08-31 |
| 1460 | 2019-09-20 | 95,060,760 | -45,000 | 6.6097 | 1,438,209,880 | 2019-08-31 |
| 1461 | 2019-09-19 | 95,105,760 | -130,000 | 6.6128 | 1,438,209,880 | 2019-08-31 |
| 1462 | 2019-09-18 | 95,235,760 | -23,000 | 6.6218 | 1,438,209,880 | 2019-08-31 |
| 1463 | 2019-09-17 | 95,258,760 | -2,000 | 6.6234 | 1,438,209,880 | 2019-08-31 |
| 1464 | 2019-09-16 | 95,260,760 | 139,000 | 6.6236 | 1,438,209,880 | 2019-08-31 |
| 1465 | 2019-09-13 | 95,121,760 | 8,000 | 6.6139 | 1,438,209,880 | 2019-08-31 |
| 1466 | 2019-09-12 | 95,113,760 | -54,000 | 6.6133 | 1,438,209,880 | 2019-08-31 |
| 1467 | 2019-09-11 | 95,167,760 | -64,000 | 6.6171 | 1,438,209,880 | 2019-08-31 |
| 1468 | 2019-09-10 | 95,231,760 | -18,000 | 6.6215 | 1,438,209,880 | 2019-08-31 |
| 1469 | 2019-09-09 | 95,249,760 | -130,000 | 6.6228 | 1,438,209,880 | 2019-08-31 |
| 1470 | 2019-09-06 | 95,379,760 | -12,000 | 6.6318 | 1,438,209,880 | 2019-08-31 |
| 1471 | 2019-09-05 | 95,391,760 | -110,000 | 6.6327 | 1,438,209,880 | 2019-08-31 |
| 1472 | 2019-09-04 | 95,501,760 | -426,360 | 6.6403 | 1,438,209,880 | 2019-08-31 |
| 1473 | 2019-09-03 | 95,928,120 | 180,360 | 6.6700 | 1,438,209,880 | 2019-08-31 |
| 1474 | 2019-09-02 | 95,747,760 | 324,000 | 6.6574 | 1,438,209,880 | 2019-08-31 |
| 1475 | 2019-08-30 | 95,423,760 | -64,000 | 6.6349 | 1,438,209,880 | 2019-07-31 |
| 1476 | 2019-08-29 | 95,487,760 | -946,000 | 6.6393 | 1,438,209,880 | 2019-07-31 |
| 1477 | 2019-08-28 | 96,433,760 | -457,051 | 6.7051 | 1,438,209,880 | 2019-07-31 |
| 1478 | 2019-08-27 | 96,890,811 | -231,449 | 6.7369 | 1,438,209,880 | 2019-07-31 |
| 1479 | 2019-08-26 | 97,122,260 | -824,500 | 6.7530 | 1,438,209,880 | 2019-07-31 |
| 1480 | 2019-08-23 | 97,946,760 | -744,000 | 6.8103 | 1,438,209,880 | 2019-07-31 |
| 1481 | 2019-08-22 | 98,690,760 | -264,000 | 6.8621 | 1,438,209,880 | 2019-07-31 |
| 1482 | 2019-08-21 | 98,954,760 | -460,000 | 6.8804 | 1,438,209,880 | 2019-07-31 |
| 1483 | 2019-08-20 | 99,414,760 | -858,000 | 6.9124 | 1,438,209,880 | 2019-07-31 |
| 1484 | 2019-08-19 | 100,272,760 | -286,000 | 6.9721 | 1,438,209,880 | 2019-07-31 |
| 1485 | 2019-08-16 | 100,558,760 | -876,000 | 6.9919 | 1,438,209,880 | 2019-07-31 |
| 1486 | 2019-08-15 | 101,434,760 | -9,000 | 7.0528 | 1,438,209,880 | 2019-07-31 |
| 1487 | 2019-08-14 | 101,443,760 | -102,000 | 7.0535 | 1,438,209,880 | 2019-07-31 |
| 1488 | 2019-08-13 | 101,545,760 | -816,000 | 7.0606 | 1,438,209,880 | 2019-07-31 |
| 1489 | 2019-08-12 | 102,361,760 | -102,000 | 7.1173 | 1,438,209,880 | 2019-07-31 |
| 1490 | 2019-08-09 | 102,463,760 | -395,000 | 7.1244 | 1,438,209,880 | 2019-07-31 |
| 1491 | 2019-08-08 | 102,858,760 | -576,000 | 7.1519 | 1,438,209,880 | 2019-07-31 |
| 1492 | 2019-08-07 | 103,434,760 | -88,000 | 7.1919 | 1,438,209,880 | 2019-07-31 |
| 1493 | 2019-08-06 | 103,522,760 | -44,000 | 7.1980 | 1,438,209,880 | 2019-07-31 |
| 1494 | 2019-08-05 | 103,566,760 | -251,000 | 7.2011 | 1,438,209,880 | 2019-07-31 |
| 1495 | 2019-08-02 | 103,817,760 | -263,000 | 7.2185 | 1,438,209,880 | 2019-07-31 |
| 1496 | 2019-08-01 | 104,080,760 | -292,000 | 7.2368 | 1,438,209,880 | 2019-07-31 |
| 1497 | 2019-07-31 | 104,372,760 | -260,000 | 7.2571 | 1,438,209,880 | 2019-07-31 |
| 1498 | 2019-07-30 | 104,632,760 | 12,000 | 7.2752 | 1,438,209,880 | 2019-06-30 |
| 1499 | 2019-07-29 | 104,620,760 | 36,000 | 7.2744 | 1,438,209,880 | 2019-06-30 |
| 1500 | 2019-07-26 | 104,584,760 | 88,000 | 7.2719 | 1,438,209,880 | 2019-06-30 |
| 1501 | 2019-07-25 | 104,496,760 | -104,000 | 7.2658 | 1,438,209,880 | 2019-06-30 |
| 1502 | 2019-07-24 | 104,600,760 | -96,000 | 7.2730 | 1,438,209,880 | 2019-06-30 |
| 1503 | 2019-07-23 | 104,696,760 | 2,000 | 7.2797 | 1,438,209,880 | 2019-06-30 |
| 1504 | 2019-07-22 | 104,694,760 | 2,800 | 7.2795 | 1,438,209,880 | 2019-06-30 |
| 1505 | 2019-07-19 | 104,691,960 | -5,318,000 | 7.2793 | 1,438,209,880 | 2019-06-30 |
| 1506 | 2019-07-18 | 110,009,960 | -82,000 | 7.6491 | 1,438,209,880 | 2019-06-30 |
| 1507 | 2019-07-17 | 110,091,960 | -221,500 | 7.6548 | 1,438,209,880 | 2019-06-30 |
| 1508 | 2019-07-16 | 110,313,460 | 473,892 | 7.6702 | 1,438,209,880 | 2019-06-30 |
| 1509 | 2019-07-15 | 109,839,568 | -428,000 | 7.6372 | 1,438,209,880 | 2019-06-30 |
| 1510 | 2019-07-12 | 110,267,568 | 4,000 | 7.6670 | 1,438,209,880 | 2019-06-30 |
| 1511 | 2019-07-11 | 110,263,568 | -28,000 | 7.6667 | 1,438,209,880 | 2019-06-30 |
| 1512 | 2019-07-10 | 110,291,568 | -26,000 | 7.6687 | 1,438,209,880 | 2019-06-30 |
| 1513 | 2019-07-09 | 110,317,568 | -8,000 | 7.6705 | 1,438,209,880 | 2019-06-30 |
| 1514 | 2019-07-08 | 110,325,568 | 87,500 | 7.6710 | 1,438,209,880 | 2019-06-30 |
| 1515 | 2019-07-05 | 110,238,068 | 194,000 | 7.6649 | 1,438,209,880 | 2019-06-30 |
| 1516 | 2019-07-04 | 110,044,068 | -84,000 | 7.6515 | 1,438,209,880 | 2019-06-30 |
| 1517 | 2019-07-03 | 110,128,068 | -204,000 | 7.6573 | 1,438,209,880 | 2019-06-30 |
| 1518 | 2019-07-02 | 110,332,068 | -264,000 | 7.6715 | 1,438,209,880 | 2019-06-30 |
| 1519 | 2019-06-28 | 110,596,068 | -90,000 | 7.6898 | 1,438,209,880 | 2019-06-10 |
| 1520 | 2019-06-27 | 110,686,068 | -78,000 | 7.6961 | 1,438,209,880 | 2019-06-10 |
| 1521 | 2019-06-26 | 110,764,068 | -32,000 | 7.7015 | 1,438,209,880 | 2019-06-10 |
| 1522 | 2019-06-25 | 110,796,068 | -14,000 | 7.7037 | 1,438,209,880 | 2019-06-10 |
| 1523 | 2019-06-24 | 110,810,068 | -192,000 | 7.7047 | 1,438,209,880 | 2019-06-10 |
| 1524 | 2019-06-21 | 111,002,068 | -144,000 | 7.7181 | 1,438,209,880 | 2019-06-10 |
| 1525 | 2019-06-20 | 111,146,068 | -104,000 | 7.7281 | 1,438,209,880 | 2019-06-10 |
| 1526 | 2019-06-19 | 111,250,068 | -100,000 | 7.7353 | 1,438,209,880 | 2019-06-10 |
| 1527 | 2019-06-18 | 111,350,068 | -26,000 | 7.7423 | 1,438,209,880 | 2019-06-10 |
| 1528 | 2019-06-17 | 111,376,068 | 570,000 | 7.7441 | 1,438,209,880 | 2019-06-10 |
| 1529 | 2019-06-14 | 110,806,068 | 444,000 | 7.7044 | 1,438,209,880 | 2019-06-10 |
| 1530 | 2019-06-13 | 110,362,068 | 100,000 | 7.6736 | 1,438,209,880 | 2019-06-10 |
| 1531 | 2019-06-12 | 110,262,068 | 344,000 | 7.6666 | 1,438,209,880 | 2019-06-10 |
| 1532 | 2019-06-11 | 109,918,068 | 161,865 | 7.6427 | 1,438,209,880 | 2019-06-10 |
| 1533 | 2019-06-10 | 109,756,203 | 568,000 | 7.6314 | 1,438,209,880 | 2019-06-10 |
| 1534 | 2019-06-06 | 109,188,203 | 150,000 | 7.6052 | 1,435,709,880 | 2019-05-31 |
| 1535 | 2019-06-05 | 109,038,203 | 112,000 | 7.5947 | 1,435,709,880 | 2019-05-31 |
| 1536 | 2019-06-04 | 108,926,203 | -180,000 | 7.5869 | 1,435,709,880 | 2019-05-31 |
| 1537 | 2019-06-03 | 109,106,203 | 176,000 | 7.5995 | 1,435,709,880 | 2019-05-31 |
| 1538 | 2019-05-31 | 108,930,203 | 72,000 | 7.5872 | 1,435,709,880 | 2019-05-31 |
| 1539 | 2019-05-30 | 108,858,203 | 248,000 | 7.5822 | 1,435,709,880 | 2019-04-30 |
| 1540 | 2019-05-29 | 108,610,203 | 43,501 | 7.5649 | 1,435,709,880 | 2019-04-30 |
| 1541 | 2019-05-28 | 108,566,702 | 28,000 | 7.5619 | 1,435,709,880 | 2019-04-30 |
| 1542 | 2019-05-27 | 108,538,702 | -141,000 | 7.5599 | 1,435,709,880 | 2019-04-30 |
| 1543 | 2019-05-24 | 108,679,702 | -46,000 | 7.5698 | 1,435,709,880 | 2019-04-30 |
| 1544 | 2019-05-23 | 108,725,702 | -42,000 | 7.5730 | 1,435,709,880 | 2019-04-30 |
| 1545 | 2019-05-22 | 108,767,702 | 2,000 | 7.5759 | 1,435,709,880 | 2019-04-30 |
| 1546 | 2019-05-21 | 108,765,702 | 140,000 | 7.5757 | 1,435,709,880 | 2019-04-30 |
| 1547 | 2019-05-20 | 108,625,702 | -134,000 | 7.5660 | 1,435,709,880 | 2019-04-30 |
| 1548 | 2019-05-17 | 108,759,702 | -286,000 | 7.5753 | 1,435,709,880 | 2019-04-30 |
| 1549 | 2019-05-16 | 109,045,702 | -186,000 | 7.5952 | 1,435,709,880 | 2019-04-30 |
| 1550 | 2019-05-15 | 109,231,702 | 89,000 | 7.6082 | 1,435,709,880 | 2019-04-30 |
| 1551 | 2019-05-14 | 109,142,702 | 96,000 | 7.6020 | 1,435,709,880 | 2019-04-30 |
| 1552 | 2019-05-10 | 109,046,702 | -3,171 | 7.5953 | 1,435,709,880 | 2019-04-30 |
| 1553 | 2019-05-09 | 109,049,873 | 12,000 | 7.5955 | 1,435,709,880 | 2019-04-30 |
| 1554 | 2019-05-08 | 109,037,873 | -55,642 | 7.5947 | 1,435,709,880 | 2019-04-30 |
| 1555 | 2019-05-07 | 109,093,515 | 133,642 | 7.5986 | 1,435,709,880 | 2019-04-30 |
| 1556 | 2019-05-06 | 108,959,873 | 80,000 | 7.5893 | 1,435,709,880 | 2019-04-30 |
| 1557 | 2019-05-03 | 108,879,873 | 314,000 | 7.5837 | 1,435,709,880 | 2019-04-30 |
| 1558 | 2019-05-02 | 108,565,873 | 257,500 | 7.5618 | 1,435,709,880 | 2019-04-30 |
| 1559 | 2019-04-30 | 108,308,373 | 32,821 | 7.5439 | 1,435,709,880 | 2019-04-30 |
| 1560 | 2019-04-29 | 108,275,552 | 144,000 | 7.5416 | 1,435,709,880 | 2019-03-31 |
| 1561 | 2019-04-26 | 108,131,552 | 69,000 | 7.5316 | 1,435,709,880 | 2019-03-31 |
| 1562 | 2019-04-25 | 108,062,552 | 32,000 | 7.5268 | 1,435,709,880 | 2019-03-31 |
| 1563 | 2019-04-24 | 108,030,552 | -238,000 | 7.5245 | 1,435,709,880 | 2019-03-31 |
| 1564 | 2019-04-23 | 108,268,552 | -156,000 | 7.5411 | 1,435,709,880 | 2019-03-31 |
| 1565 | 2019-04-18 | 108,424,552 | -28,000 | 7.5520 | 1,435,709,880 | 2019-03-31 |
| 1566 | 2019-04-17 | 108,452,552 | 132,000 | 7.5539 | 1,435,709,880 | 2019-03-31 |
| 1567 | 2019-04-16 | 108,320,552 | -228,821 | 7.5447 | 1,435,709,880 | 2019-03-31 |
| 1568 | 2019-04-15 | 108,549,373 | -102,000 | 7.5607 | 1,435,709,880 | 2019-03-31 |
| 1569 | 2019-04-12 | 108,651,373 | 7,000 | 7.5678 | 1,435,709,880 | 2019-03-31 |
| 1570 | 2019-04-11 | 108,644,373 | -87,000 | 7.5673 | 1,435,709,880 | 2019-03-31 |
| 1571 | 2019-04-10 | 108,731,373 | -10,000 | 7.5734 | 1,435,709,880 | 2019-03-31 |
| 1572 | 2019-04-09 | 108,741,373 | -40,000 | 7.5740 | 1,435,709,880 | 2019-03-31 |
| 1573 | 2019-04-08 | 108,781,373 | -68,000 | 7.5768 | 1,435,709,880 | 2019-03-31 |
| 1574 | 2019-04-04 | 108,849,373 | 8,000 | 7.5816 | 1,435,709,880 | 2019-03-31 |
| 1575 | 2019-04-03 | 108,841,373 | -56,000 | 7.5810 | 1,435,709,880 | 2019-03-31 |
| 1576 | 2019-04-02 | 108,897,373 | 48,000 | 7.5849 | 1,435,709,880 | 2019-03-31 |
| 1577 | 2019-04-01 | 108,849,373 | 182,000 | 7.5816 | 1,435,709,880 | 2019-03-31 |
| 1578 | 2019-03-29 | 108,667,373 | 68,000 | 7.5689 | 1,435,709,880 | 2019-02-28 |
| 1579 | 2019-03-28 | 108,599,373 | -102,000 | 7.5642 | 1,435,709,880 | 2019-02-28 |
| 1580 | 2019-03-27 | 108,701,373 | 319,175 | 7.5713 | 1,435,709,880 | 2019-02-28 |
| 1581 | 2019-03-26 | 108,382,198 | -56,000 | 7.5490 | 1,435,709,880 | 2019-02-28 |
| 1582 | 2019-03-25 | 108,438,198 | -44,000 | 7.5529 | 1,435,709,880 | 2019-02-28 |
| 1583 | 2019-03-22 | 108,482,198 | -84,000 | 7.5560 | 1,435,709,880 | 2019-02-28 |
| 1584 | 2019-03-21 | 108,566,198 | 134,000 | 7.5618 | 1,435,709,880 | 2019-02-28 |
| 1585 | 2019-03-20 | 108,432,198 | 13,000 | 7.5525 | 1,435,709,880 | 2019-02-28 |
| 1586 | 2019-03-19 | 108,419,198 | -253,000 | 7.5516 | 1,435,709,880 | 2019-02-28 |
| 1587 | 2019-03-18 | 108,672,198 | 102,000 | 7.5692 | 1,435,709,880 | 2019-02-28 |
| 1588 | 2019-03-15 | 108,570,198 | 128,000 | 7.5621 | 1,435,709,880 | 2019-02-28 |
| 1589 | 2019-03-14 | 108,442,198 | 378,000 | 7.5532 | 1,435,709,880 | 2019-02-28 |
| 1590 | 2019-03-13 | 108,064,198 | -52,000 | 7.5269 | 1,435,709,880 | 2019-02-28 |
| 1591 | 2019-03-12 | 108,116,198 | -2,000 | 7.5305 | 1,435,709,880 | 2019-02-28 |
| 1592 | 2019-03-11 | 108,118,198 | 68,000 | 7.5306 | 1,435,709,880 | 2019-02-28 |
| 1593 | 2019-03-08 | 108,050,198 | 108,000 | 7.5259 | 1,435,709,880 | 2019-02-28 |
| 1594 | 2019-03-07 | 107,942,198 | 538,712 | 7.5184 | 1,435,709,880 | 2019-02-28 |
| 1595 | 2019-03-06 | 107,403,486 | 134,000 | 7.4809 | 1,435,709,880 | 2019-02-28 |
| 1596 | 2019-03-05 | 107,269,486 | 262,000 | 7.4715 | 1,435,709,880 | 2019-02-28 |
| 1597 | 2019-03-04 | 107,007,486 | 234,000 | 7.4533 | 1,435,709,880 | 2019-02-28 |
| 1598 | 2019-03-01 | 106,773,486 | -202,000 | 7.4370 | 1,435,709,880 | 2019-02-28 |
| 1599 | 2019-02-28 | 106,975,486 | -62,000 | 7.4511 | 1,435,709,880 | 2019-02-28 |
| 1600 | 2019-02-27 | 107,037,486 | 44,000 | 7.4554 | 1,435,709,880 | 2019-01-31 |
| 1601 | 2019-02-26 | 106,993,486 | -34,000 | 7.4523 | 1,435,709,880 | 2019-01-31 |
| 1602 | 2019-02-25 | 107,027,486 | 182,000 | 7.4547 | 1,435,709,880 | 2019-01-31 |
| 1603 | 2019-02-22 | 106,845,486 | -95,000 | 7.4420 | 1,435,709,880 | 2019-01-31 |
| 1604 | 2019-02-21 | 106,940,486 | 10,000 | 7.4486 | 1,435,709,880 | 2019-01-31 |
| 1605 | 2019-02-20 | 106,930,486 | -26,000 | 7.4479 | 1,435,709,880 | 2019-01-31 |
| 1606 | 2019-02-19 | 106,956,486 | 372,720 | 7.4497 | 1,435,709,880 | 2019-01-31 |
| 1607 | 2019-02-18 | 106,583,766 | -104,000 | 7.4238 | 1,435,709,880 | 2019-01-31 |
| 1608 | 2019-02-15 | 106,687,766 | -209,500 | 7.4310 | 1,435,709,880 | 2019-01-31 |
| 1609 | 2019-02-14 | 106,897,266 | -56,000 | 7.4456 | 1,435,709,880 | 2019-01-31 |
| 1610 | 2019-02-13 | 106,953,266 | -100,000 | 7.4495 | 1,435,709,880 | 2019-01-31 |
| 1611 | 2019-02-12 | 107,053,266 | 90,000 | 7.4565 | 1,435,709,880 | 2019-01-31 |
| 1612 | 2019-02-11 | 106,963,266 | 153,000 | 7.4502 | 1,435,709,880 | 2019-01-31 |
| 1613 | 2019-02-08 | 106,810,266 | -319,000 | 7.4395 | 1,435,709,880 | 2019-01-31 |
| 1614 | 2019-02-04 | 107,129,266 | 0 | 7.4618 | 1,435,709,880 | 2019-01-31 |
| 1615 | 2019-02-01 | 107,129,266 | -428,000 | 7.4618 | 1,435,709,880 | 2019-01-31 |
| 1616 | 2019-01-31 | 107,557,266 | -230,000 | 7.4916 | 1,435,709,880 | 2019-01-31 |
| 1617 | 2019-01-30 | 107,787,266 | 2,082 | 7.5076 | 1,435,709,880 | 2018-12-31 |
| 1618 | 2019-01-29 | 107,785,184 | 1,875 | 7.5074 | 1,435,709,880 | 2018-12-31 |
| 1619 | 2019-01-28 | 107,783,309 | 102,000 | 7.5073 | 1,435,709,880 | 2018-12-31 |
| 1620 | 2019-01-25 | 107,681,309 | 102,000 | 7.5002 | 1,435,709,880 | 2018-12-31 |
| 1621 | 2019-01-24 | 107,579,309 | -14,000 | 7.4931 | 1,435,709,880 | 2018-12-31 |
| 1622 | 2019-01-23 | 107,593,309 | 748,671 | 7.4941 | 1,435,709,880 | 2018-12-31 |
| 1623 | 2019-01-22 | 106,844,638 | 262,000 | 7.4419 | 1,435,709,880 | 2018-12-31 |
| 1624 | 2019-01-21 | 106,582,638 | 4,000 | 7.4237 | 1,435,709,880 | 2018-12-31 |
| 1625 | 2019-01-18 | 106,578,638 | 14,000 | 7.4234 | 1,435,709,880 | 2018-12-31 |
| 1626 | 2019-01-17 | 106,564,638 | -112,000 | 7.4224 | 1,435,709,880 | 2018-12-31 |
| 1627 | 2019-01-16 | 106,676,638 | -418,000 | 7.4302 | 1,435,709,880 | 2018-12-31 |
| 1628 | 2019-01-15 | 107,094,638 | 294,000 | 7.4594 | 1,435,709,880 | 2018-12-31 |
| 1629 | 2019-01-14 | 106,800,638 | 170,000 | 7.4389 | 1,435,709,880 | 2018-12-31 |
| 1630 | 2019-01-11 | 106,630,638 | -158,000 | 7.4270 | 1,435,709,880 | 2018-12-31 |
| 1631 | 2019-01-10 | 106,788,638 | -44,000 | 7.4380 | 1,435,709,880 | 2018-12-31 |
| 1632 | 2019-01-09 | 106,832,638 | -174,000 | 7.4411 | 1,435,709,880 | 2018-12-31 |
| 1633 | 2019-01-08 | 107,006,638 | 67,000 | 7.4532 | 1,435,709,880 | 2018-12-31 |
| 1634 | 2019-01-07 | 106,939,638 | -74,000 | 7.4486 | 1,435,709,880 | 2018-12-31 |
| 1635 | 2019-01-04 | 107,013,638 | -86,000 | 7.4537 | 1,435,709,880 | 2018-12-31 |
| 1636 | 2019-01-03 | 107,099,638 | 56,000 | 7.4597 | 1,435,709,880 | 2018-12-31 |
| 1637 | 2019-01-02 | 107,043,638 | 15,477 | 7.4558 | 1,435,709,880 | 2018-12-31 |
| 1638 | 2018-12-31 | 107,028,161 | 0 | 7.4547 | 1,435,709,880 | 2018-12-31 |
| 1639 | 2018-12-28 | 107,028,161 | -78,000 | 7.4547 | 1,435,709,880 | 2018-11-30 |
| 1640 | 2018-12-27 | 107,106,161 | -44,000 | 7.4602 | 1,435,709,880 | 2018-11-30 |
| 1641 | 2018-12-24 | 107,150,161 | 0 | 7.4632 | 1,435,709,880 | 2018-11-30 |
| 1642 | 2018-12-21 | 107,150,161 | 5,500 | 7.4632 | 1,435,709,880 | 2018-11-30 |
| 1643 | 2018-12-20 | 107,144,661 | -12,000 | 7.4628 | 1,435,709,880 | 2018-11-30 |
| 1644 | 2018-12-19 | 107,156,661 | -116,000 | 7.4637 | 1,435,709,880 | 2018-11-30 |
| 1645 | 2018-12-18 | 107,272,661 | 510,000 | 7.4718 | 1,435,709,880 | 2018-11-30 |
| 1646 | 2018-12-17 | 106,762,661 | -130,000 | 7.4362 | 1,435,709,880 | 2018-11-30 |
| 1647 | 2018-12-14 | 106,892,661 | -122,000 | 7.4453 | 1,435,709,880 | 2018-11-30 |
| 1648 | 2018-12-13 | 107,014,661 | 8,000 | 7.4538 | 1,435,709,880 | 2018-11-30 |
| 1649 | 2018-12-12 | 107,006,661 | -66,000 | 7.4532 | 1,435,709,880 | 2018-11-30 |
| 1650 | 2018-12-11 | 107,072,661 | -126,000 | 7.4578 | 1,435,709,880 | 2018-11-30 |
| 1651 | 2018-12-10 | 107,198,661 | 168,000 | 7.4666 | 1,435,709,880 | 2018-11-30 |
| 1652 | 2018-12-07 | 107,030,661 | -26,000 | 7.4549 | 1,435,709,880 | 2018-11-30 |
| 1653 | 2018-12-06 | 107,056,661 | 258,000 | 7.4567 | 1,435,709,880 | 2018-11-30 |
| 1654 | 2018-12-05 | 106,798,661 | -10,000 | 7.4387 | 1,435,709,880 | 2018-11-30 |
| 1655 | 2018-12-04 | 106,808,661 | -30,000 | 7.4394 | 1,435,709,880 | 2018-11-30 |
| 1656 | 2018-12-03 | 106,838,661 | 206,000 | 7.4415 | 1,435,709,880 | 2018-11-30 |
| 1657 | 2018-11-30 | 106,632,661 | -50,000 | 7.4272 | 1,435,709,880 | 2018-11-30 |
| 1658 | 2018-11-29 | 106,682,661 | 248,000 | 7.4307 | 1,435,709,880 | 2018-10-31 |
| 1659 | 2018-11-28 | 106,434,661 | 14,000 | 7.4134 | 1,435,709,880 | 2018-10-31 |
| 1660 | 2018-11-27 | 106,420,661 | -9,000 | 7.4124 | 1,435,709,880 | 2018-10-31 |
| 1661 | 2018-11-26 | 106,429,661 | 187,000 | 7.4130 | 1,435,709,880 | 2018-10-31 |
| 1662 | 2018-11-23 | 106,242,661 | -24,000 | 7.4000 | 1,435,709,880 | 2018-10-31 |
| 1663 | 2018-11-22 | 106,266,661 | 243,000 | 7.4017 | 1,435,709,880 | 2018-10-31 |
| 1664 | 2018-11-21 | 106,023,661 | -63,521 | 7.3848 | 1,435,709,880 | 2018-10-31 |
| 1665 | 2018-11-20 | 106,087,182 | -158,021 | 7.3892 | 1,435,709,880 | 2018-10-31 |
| 1666 | 2018-11-19 | 106,245,203 | 187,766 | 7.4002 | 1,435,709,880 | 2018-10-31 |
| 1667 | 2018-11-16 | 106,057,437 | -242,746 | 7.3871 | 1,435,709,880 | 2018-10-31 |
| 1668 | 2018-11-15 | 106,300,183 | 167,085 | 7.4040 | 1,435,709,880 | 2018-10-31 |
| 1669 | 2018-11-14 | 106,133,098 | 744,916 | 7.3924 | 1,435,709,880 | 2018-10-31 |
| 1670 | 2018-11-13 | 105,388,182 | 189,500 | 7.3405 | 1,435,709,880 | 2018-10-31 |
| 1671 | 2018-11-12 | 105,198,682 | 239,369 | 7.3273 | 1,435,709,880 | 2018-10-31 |
| 1672 | 2018-11-09 | 104,959,313 | 45,760 | 7.3106 | 1,435,709,880 | 2018-10-31 |
| 1673 | 2018-11-08 | 104,913,553 | 154,039 | 7.3074 | 1,435,709,880 | 2018-10-31 |
| 1674 | 2018-11-07 | 104,759,514 | 91,368 | 7.2967 | 1,435,709,880 | 2018-10-31 |
| 1675 | 2018-11-06 | 104,668,146 | 38,000 | 7.2903 | 1,435,709,880 | 2018-10-31 |
| 1676 | 2018-11-05 | 104,630,146 | 72,000 | 7.2877 | 1,435,709,880 | 2018-10-31 |
| 1677 | 2018-11-02 | 104,558,146 | 288,000 | 7.2827 | 1,435,709,880 | 2018-10-31 |
| 1678 | 2018-11-01 | 104,270,146 | -32,000 | 7.2626 | 1,435,709,880 | 2018-10-31 |
| 1679 | 2018-10-31 | 104,302,146 | 4,000 | 7.2648 | 1,435,709,880 | 2018-10-31 |
| 1680 | 2018-10-30 | 104,298,146 | 42,000 | 7.2646 | 1,435,709,880 | 2018-10-05 |
| 1681 | 2018-10-29 | 104,256,146 | -142,223 | 7.2616 | 1,435,709,880 | 2018-10-05 |
| 1682 | 2018-10-26 | 104,398,369 | 60,000 | 7.2716 | 1,435,709,880 | 2018-10-05 |
| 1683 | 2018-10-25 | 104,338,369 | -10,000 | 7.2674 | 1,435,709,880 | 2018-10-05 |
| 1684 | 2018-10-24 | 104,348,369 | -10,000 | 7.2681 | 1,435,709,880 | 2018-10-05 |
| 1685 | 2018-10-23 | 104,358,369 | 16,000 | 7.2688 | 1,435,709,880 | 2018-10-05 |
| 1686 | 2018-10-22 | 104,342,369 | 86,000 | 7.2676 | 1,435,709,880 | 2018-10-05 |
| 1687 | 2018-10-19 | 104,256,369 | -232,000 | 7.2617 | 1,435,709,880 | 2018-10-05 |
| 1688 | 2018-10-18 | 104,488,369 | -6,000 | 7.2778 | 1,435,709,880 | 2018-10-05 |
| 1689 | 2018-10-16 | 104,494,369 | -152,000 | 7.2782 | 1,435,709,880 | 2018-10-05 |
| 1690 | 2018-10-15 | 104,646,369 | -245,647 | 7.2888 | 1,435,709,880 | 2018-10-05 |
| 1691 | 2018-10-12 | 104,892,016 | 2,000 | 7.3059 | 1,435,709,880 | 2018-10-05 |
| 1692 | 2018-10-11 | 104,890,016 | -82,000 | 7.3058 | 1,435,709,880 | 2018-10-05 |
| 1693 | 2018-10-10 | 104,972,016 | -2,000 | 7.3115 | 1,435,709,880 | 2018-10-05 |
| 1694 | 2018-10-09 | 104,974,016 | -80,000 | 7.3116 | 1,435,709,880 | 2018-10-05 |
| 1695 | 2018-10-08 | 105,054,016 | -81,134 | 7.3172 | 1,435,709,880 | 2018-10-05 |
| 1696 | 2018-10-05 | 105,135,150 | -268,000 | 7.3229 | 1,435,709,880 | 2018-10-05 |
| 1697 | 2018-10-04 | 105,403,150 | -52,000 | 7.3529 | 1,433,499,880 | 2018-09-30 |
| 1698 | 2018-10-03 | 105,455,150 | 132,000 | 7.3565 | 1,433,499,880 | 2018-09-30 |
| 1699 | 2018-10-02 | 105,323,150 | 24,000 | 7.3473 | 1,433,499,880 | 2018-09-30 |
| 1700 | 2018-09-28 | 105,299,150 | -1,512,000 | 7.3456 | 1,433,499,880 | 2018-08-31 |
| 1701 | 2018-09-27 | 106,811,150 | -34,000 | 7.4511 | 1,433,499,880 | 2018-08-31 |
| 1702 | 2018-09-26 | 106,845,150 | -102,000 | 7.4534 | 1,433,499,880 | 2018-08-31 |
| 1703 | 2018-09-24 | 106,947,150 | -288,000 | 7.4606 | 1,433,499,880 | 2018-08-31 |
| 1704 | 2018-09-21 | 107,235,150 | -542,000 | 7.4807 | 1,433,499,880 | 2018-08-31 |
| 1705 | 2018-09-20 | 107,777,150 | -468,000 | 7.5185 | 1,433,499,880 | 2018-08-31 |
| 1706 | 2018-09-19 | 108,245,150 | -490,353 | 7.5511 | 1,433,499,880 | 2018-08-31 |
| 1707 | 2018-09-18 | 108,735,503 | -366,000 | 7.5853 | 1,433,499,880 | 2018-08-31 |
| 1708 | 2018-09-17 | 109,101,503 | -94,000 | 7.6108 | 1,433,499,880 | 2018-08-31 |
| 1709 | 2018-09-14 | 109,195,503 | 80,000 | 7.6174 | 1,433,499,880 | 2018-08-31 |
| 1710 | 2018-09-13 | 109,115,503 | -266,000 | 7.6118 | 1,433,499,880 | 2018-08-31 |
| 1711 | 2018-09-12 | 109,381,503 | -37,680 | 7.6304 | 1,433,499,880 | 2018-08-31 |
| 1712 | 2018-09-11 | 109,419,183 | 102,000 | 7.6330 | 1,433,499,880 | 2018-08-31 |
| 1713 | 2018-09-10 | 109,317,183 | -916,000 | 7.6259 | 1,433,499,880 | 2018-08-31 |
| 1714 | 2018-09-07 | 110,233,183 | -257,366 | 7.6898 | 1,433,499,880 | 2018-08-31 |
| 1715 | 2018-09-06 | 110,490,549 | 618,000 | 7.7077 | 1,433,499,880 | 2018-08-31 |
| 1716 | 2018-09-05 | 109,872,549 | 10,000 | 7.6646 | 1,433,499,880 | 2018-08-31 |
| 1717 | 2018-09-04 | 109,862,549 | 222,000 | 7.6639 | 1,433,499,880 | 2018-08-31 |
| 1718 | 2018-09-03 | 109,640,549 | -140,000 | 7.6485 | 1,433,499,880 | 2018-08-31 |
| 1719 | 2018-08-31 | 109,780,549 | -82,000 | 7.6582 | 1,433,499,880 | 2018-08-31 |
| 1720 | 2018-08-30 | 109,862,549 | 867,680 | 7.6639 | 1,433,499,880 | 2018-07-31 |
| 1721 | 2018-08-29 | 108,994,869 | 144,000 | 7.6034 | 1,433,499,880 | 2018-07-31 |
| 1722 | 2018-08-28 | 108,850,869 | 26,000 | 7.5934 | 1,433,499,880 | 2018-07-31 |
| 1723 | 2018-08-27 | 108,824,869 | 94,000 | 7.5916 | 1,433,499,880 | 2018-07-31 |
| 1724 | 2018-08-24 | 108,730,869 | 136,000 | 7.5850 | 1,433,499,880 | 2018-07-31 |
| 1725 | 2018-08-23 | 108,594,869 | 18,000 | 7.5755 | 1,433,499,880 | 2018-07-31 |
| 1726 | 2018-08-22 | 108,576,869 | 116,000 | 7.5743 | 1,433,499,880 | 2018-07-31 |
| 1727 | 2018-08-21 | 108,460,869 | 26,000 | 7.5662 | 1,433,499,880 | 2018-07-31 |
| 1728 | 2018-08-20 | 108,434,869 | -16,000 | 7.5643 | 1,433,499,880 | 2018-07-31 |
| 1729 | 2018-08-17 | 108,450,869 | -100,000 | 7.5655 | 1,433,499,880 | 2018-07-31 |
| 1730 | 2018-08-16 | 108,550,869 | -6,806,500 | 7.5724 | 1,433,499,880 | 2018-07-31 |
| 1731 | 2018-08-15 | 115,357,369 | 22,000 | 8.0473 | 1,433,499,880 | 2018-07-31 |
| 1732 | 2018-08-14 | 115,335,369 | -8,996,000 | 8.0457 | 1,433,499,880 | 2018-07-31 |
| 1733 | 2018-08-13 | 124,331,369 | -102,000 | 8.6733 | 1,433,499,880 | 2018-07-31 |
| 1734 | 2018-08-10 | 124,433,369 | -184,000 | 8.6804 | 1,433,499,880 | 2018-07-31 |
| 1735 | 2018-08-09 | 124,617,369 | -112,000 | 8.6932 | 1,433,499,880 | 2018-07-31 |
| 1736 | 2018-08-08 | 124,729,369 | -42,000 | 8.7010 | 1,433,499,880 | 2018-07-31 |
| 1737 | 2018-08-07 | 124,771,369 | -134,000 | 8.7040 | 1,433,499,880 | 2018-07-31 |
| 1738 | 2018-08-06 | 124,905,369 | -2,000 | 8.7133 | 1,433,499,880 | 2018-07-31 |
| 1739 | 2018-08-03 | 124,907,369 | 42,000 | 8.7135 | 1,433,499,880 | 2018-07-31 |
| 1740 | 2018-08-02 | 124,865,369 | -352,000 | 8.7105 | 1,433,499,880 | 2018-07-31 |
| 1741 | 2018-08-01 | 125,217,369 | 60,000 | 8.7351 | 1,433,499,880 | 2018-07-31 |
| 1742 | 2018-07-31 | 125,157,369 | 32,000 | 8.7309 | 1,433,499,880 | 2018-07-31 |
| 1743 | 2018-07-30 | 125,125,369 | 18,000 | 8.7287 | 1,433,499,880 | 2018-06-30 |
| 1744 | 2018-07-27 | 125,107,369 | -24,000 | 8.7274 | 1,433,499,880 | 2018-06-30 |
| 1745 | 2018-07-26 | 125,131,369 | -58,000 | 8.7291 | 1,433,499,880 | 2018-06-30 |
| 1746 | 2018-07-25 | 125,189,369 | -122,000 | 8.7331 | 1,433,499,880 | 2018-06-30 |
| 1747 | 2018-07-24 | 125,311,369 | -16,000 | 8.7416 | 1,433,499,880 | 2018-06-30 |
| 1748 | 2018-07-23 | 125,327,369 | -60,000 | 8.7428 | 1,433,499,880 | 2018-06-30 |
| 1749 | 2018-07-20 | 125,387,369 | 54,000 | 8.7469 | 1,433,499,880 | 2018-06-30 |
| 1750 | 2018-07-19 | 125,333,369 | 2,508 | 8.7432 | 1,433,499,880 | 2018-06-30 |
| 1751 | 2018-07-18 | 125,330,861 | 68,000 | 8.7430 | 1,433,499,880 | 2018-06-30 |
| 1752 | 2018-07-17 | 125,262,861 | -64,000 | 8.7383 | 1,433,499,880 | 2018-06-30 |
| 1753 | 2018-07-16 | 125,326,861 | -14,000 | 8.7427 | 1,433,499,880 | 2018-06-30 |
| 1754 | 2018-07-13 | 125,340,861 | -52,000 | 8.7437 | 1,433,499,880 | 2018-06-30 |
| 1755 | 2018-07-12 | 125,392,861 | 24,000 | 8.7473 | 1,433,499,880 | 2018-06-30 |
| 1756 | 2018-07-11 | 125,368,861 | -80,508 | 8.7456 | 1,433,499,880 | 2018-06-30 |
| 1757 | 2018-07-10 | 125,449,369 | -228,000 | 8.7513 | 1,433,499,880 | 2018-06-30 |
| 1758 | 2018-07-09 | 125,677,369 | 18,000 | 8.7672 | 1,433,499,880 | 2018-06-30 |
| 1759 | 2018-07-06 | 125,659,369 | 144,000 | 8.7659 | 1,433,499,880 | 2018-06-30 |
| 1760 | 2018-07-05 | 125,515,369 | 130,000 | 8.7559 | 1,433,499,880 | 2018-06-30 |
| 1761 | 2018-07-04 | 125,385,369 | -506,000 | 8.7468 | 1,433,499,880 | 2018-06-30 |
| 1762 | 2018-07-03 | 125,891,369 | 24,000 | 8.7821 | 1,433,499,880 | 2018-06-30 |
| 1763 | 2018-06-29 | 125,867,369 | -24,000 | 8.7804 | 1,433,499,880 | 2018-06-08 |
| 1764 | 2018-06-28 | 125,891,369 | -38,000 | 8.7821 | 1,433,499,880 | 2018-06-08 |
| 1765 | 2018-06-27 | 125,929,369 | -36,000 | 8.7847 | 1,433,499,880 | 2018-06-08 |
| 1766 | 2018-06-26 | 125,965,369 | -209,000 | 8.7873 | 1,433,499,880 | 2018-06-08 |
| 1767 | 2018-06-25 | 126,174,369 | -82,000 | 8.8018 | 1,433,499,880 | 2018-06-08 |
| 1768 | 2018-06-22 | 126,256,369 | 4,166 | 8.8076 | 1,433,499,880 | 2018-06-08 |
| 1769 | 2018-06-21 | 126,252,203 | -8,000 | 8.8073 | 1,433,499,880 | 2018-06-08 |
| 1770 | 2018-06-20 | 126,260,203 | -432,000 | 8.8078 | 1,433,499,880 | 2018-06-08 |
| 1771 | 2018-06-19 | 126,692,203 | 154,334 | 8.8380 | 1,433,499,880 | 2018-06-08 |
| 1772 | 2018-06-15 | 126,537,869 | 34,000 | 8.8272 | 1,433,499,880 | 2018-06-08 |
| 1773 | 2018-06-14 | 126,503,869 | -248,000 | 8.8248 | 1,433,499,880 | 2018-06-08 |
| 1774 | 2018-06-13 | 126,751,869 | 119,333 | 8.8421 | 1,433,499,880 | 2018-06-08 |
| 1775 | 2018-06-12 | 126,632,536 | -684,000 | 8.8338 | 1,433,499,880 | 2018-06-08 |
| 1776 | 2018-06-11 | 127,316,536 | -183,889 | 8.8815 | 1,433,499,880 | 2018-06-08 |
| 1777 | 2018-06-08 | 127,500,425 | -327,944 | 8.8943 | 1,433,499,880 | 2018-06-08 |
| 1778 | 2018-06-07 | 127,828,369 | -982,000 | 8.9281 | 1,431,749,880 | 2018-05-31 |
| 1779 | 2018-06-06 | 128,810,369 | -106,000 | 8.9967 | 1,431,749,880 | 2018-05-31 |
| 1780 | 2018-06-05 | 128,916,369 | 44,000 | 9.0041 | 1,431,749,880 | 2018-05-31 |
| 1781 | 2018-06-04 | 128,872,369 | 388,000 | 9.0010 | 1,431,749,880 | 2018-05-31 |
| 1782 | 2018-06-01 | 128,484,369 | -238,000 | 8.9739 | 1,431,749,880 | 2018-05-31 |
| 1783 | 2018-05-31 | 128,722,369 | 34,000 | 8.9906 | 1,431,749,880 | 2018-05-31 |
| 1784 | 2018-05-30 | 128,688,369 | 52,000 | 8.9882 | 1,431,749,880 | 2018-04-30 |
| 1785 | 2018-05-29 | 128,636,369 | 20,000 | 8.9846 | 1,431,749,880 | 2018-04-30 |
| 1786 | 2018-05-28 | 128,616,369 | -23,500 | 8.9832 | 1,431,749,880 | 2018-04-30 |
| 1787 | 2018-05-25 | 128,639,869 | 118,000 | 8.9848 | 1,431,749,880 | 2018-04-30 |
| 1788 | 2018-05-24 | 128,521,869 | 54,000 | 8.9766 | 1,431,749,880 | 2018-04-30 |
| 1789 | 2018-05-23 | 128,467,869 | 40,000 | 8.9728 | 1,431,749,880 | 2018-04-30 |
| 1790 | 2018-05-21 | 128,427,869 | -20,000 | 8.9700 | 1,431,749,880 | 2018-04-30 |
| 1791 | 2018-05-18 | 128,447,869 | 100,000 | 8.9714 | 1,431,749,880 | 2018-04-30 |
| 1792 | 2018-05-17 | 128,347,869 | -2,000 | 8.9644 | 1,431,749,880 | 2018-04-30 |
| 1793 | 2018-05-16 | 128,349,869 | 0 | 8.9645 | 1,431,749,880 | 2018-04-30 |
| 1794 | 2018-05-15 | 128,349,869 | -9,000 | 8.9645 | 1,431,749,880 | 2018-04-30 |
| 1795 | 2018-05-14 | 128,358,869 | 24,000 | 8.9652 | 1,431,749,880 | 2018-04-30 |
| 1796 | 2018-05-11 | 128,334,869 | 13,000 | 8.9635 | 1,431,749,880 | 2018-04-30 |
| 1797 | 2018-05-10 | 128,321,869 | -12,000 | 8.9626 | 1,431,749,880 | 2018-04-30 |
| 1798 | 2018-05-09 | 128,333,869 | 4,000 | 8.9634 | 1,431,749,880 | 2018-04-30 |
| 1799 | 2018-05-08 | 128,329,869 | -28,000 | 8.9631 | 1,431,749,880 | 2018-04-30 |
| 1800 | 2018-05-07 | 128,357,869 | 38,000 | 8.9651 | 1,431,749,880 | 2018-04-30 |
| 1801 | 2018-05-04 | 128,319,869 | 14,000 | 8.9625 | 1,431,749,880 | 2018-04-30 |
| 1802 | 2018-05-03 | 128,305,869 | 196,000 | 8.9615 | 1,431,749,880 | 2018-04-30 |
| 1803 | 2018-05-02 | 128,109,869 | -16,000 | 8.9478 | 1,431,749,880 | 2018-04-30 |
| 1804 | 2018-04-30 | 128,125,869 | 34,000 | 8.9489 | 1,431,749,880 | 2018-04-30 |
| 1805 | 2018-04-27 | 128,091,869 | 24,000 | 8.9465 | 1,431,749,880 | 2018-04-19 |
| 1806 | 2018-04-26 | 128,067,869 | -178,000 | 8.9448 | 1,431,749,880 | 2018-04-19 |
| 1807 | 2018-04-25 | 128,245,869 | 235,000 | 8.9573 | 1,431,749,880 | 2018-04-19 |
| 1808 | 2018-04-24 | 128,010,869 | -12,000 | 8.9409 | 1,431,749,880 | 2018-04-19 |
| 1809 | 2018-04-23 | 128,022,869 | -8,000 | 8.9417 | 1,431,749,880 | 2018-04-19 |
| 1810 | 2018-04-20 | 128,030,869 | -118,000 | 8.9423 | 1,431,749,880 | 2018-04-19 |
| 1811 | 2018-04-19 | 128,148,869 | 78,000 | 8.9505 | 1,431,749,880 | 2018-04-19 |
| 1812 | 2018-04-18 | 128,070,869 | 81,500 | 11.1293 | 1,150,751,398 | 2018-03-31 |
| 1813 | 2018-04-17 | 127,989,369 | -4,000 | 11.1222 | 1,150,751,398 | 2018-03-31 |
| 1814 | 2018-04-16 | 127,993,369 | -214,000 | 11.1226 | 1,150,751,398 | 2018-03-31 |
| 1815 | 2018-04-13 | 128,207,369 | -114,100 | 11.1412 | 1,150,751,398 | 2018-03-31 |
| 1816 | 2018-04-12 | 128,321,469 | -117,373 | 11.1511 | 1,150,751,398 | 2018-03-31 |
| 1817 | 2018-04-11 | 128,438,842 | -166,000 | 11.1613 | 1,150,751,398 | 2018-03-31 |
| 1818 | 2018-04-10 | 128,604,842 | -86,000 | 11.1757 | 1,150,751,398 | 2018-03-31 |
| 1819 | 2018-04-09 | 128,690,842 | -36,000 | 11.1832 | 1,150,751,398 | 2018-03-31 |
| 1820 | 2018-04-06 | 128,726,842 | -96,000 | 11.1863 | 1,150,751,398 | 2018-03-31 |
| 1821 | 2018-04-04 | 128,822,842 | -89,527 | 11.1947 | 1,150,751,398 | 2018-03-31 |
| 1822 | 2018-04-03 | 128,912,369 | -129,571 | 11.2025 | 1,150,751,398 | 2018-03-31 |
| 1823 | 2018-03-29 | 129,041,940 | -46,000 | 11.2137 | 1,150,751,398 | 2018-02-28 |
| 1824 | 2018-03-28 | 129,087,940 | -264,300 | 11.2177 | 1,150,751,398 | 2018-02-28 |
| 1825 | 2018-03-27 | 129,352,240 | 20,125 | 11.2407 | 1,150,751,398 | 2018-02-28 |
| 1826 | 2018-03-26 | 129,332,115 | -140,000 | 11.2389 | 1,150,751,398 | 2018-02-28 |
| 1827 | 2018-03-23 | 129,472,115 | -583,829 | 11.2511 | 1,150,751,398 | 2018-02-28 |
| 1828 | 2018-03-22 | 130,055,944 | 162,000 | 11.3018 | 1,150,751,398 | 2018-02-28 |
| 1829 | 2018-03-21 | 129,893,944 | -152,000 | 11.2878 | 1,150,751,398 | 2018-02-28 |
| 1830 | 2018-03-20 | 130,045,944 | -30,700 | 11.3010 | 1,150,751,398 | 2018-02-28 |
| 1831 | 2018-03-19 | 130,076,644 | 60,000 | 11.3036 | 1,150,751,398 | 2018-02-28 |
| 1832 | 2018-03-16 | 130,016,644 | -594,000 | 11.2984 | 1,150,751,398 | 2018-02-28 |
| 1833 | 2018-03-15 | 130,610,644 | -263,000 | 11.3500 | 1,150,751,398 | 2018-02-28 |
| 1834 | 2018-03-14 | 130,873,644 | -32,000 | 11.3729 | 1,150,751,398 | 2018-02-28 |
| 1835 | 2018-03-13 | 130,905,644 | -328,000 | 11.3757 | 1,150,751,398 | 2018-02-28 |
| 1836 | 2018-03-12 | 131,233,644 | 37,500 | 11.4042 | 1,150,751,398 | 2018-02-28 |
| 1837 | 2018-03-09 | 131,196,144 | 125,000 | 11.4009 | 1,150,751,398 | 2018-02-28 |
| 1838 | 2018-03-08 | 131,071,144 | -122,000 | 11.3900 | 1,150,751,398 | 2018-02-28 |
| 1839 | 2018-03-07 | 131,193,144 | -90,000 | 11.4007 | 1,150,751,398 | 2018-02-28 |
| 1840 | 2018-03-06 | 131,283,144 | -44,000 | 11.4085 | 1,150,751,398 | 2018-02-28 |
| 1841 | 2018-03-05 | 131,327,144 | -148,000 | 11.4123 | 1,150,751,398 | 2018-02-28 |
| 1842 | 2018-03-02 | 131,475,144 | 234,000 | 11.4252 | 1,150,751,398 | 2018-02-28 |
| 1843 | 2018-03-01 | 131,241,144 | -40,480 | 11.4048 | 1,150,751,398 | 2018-02-28 |
| 1844 | 2018-02-28 | 131,281,624 | 90,000 | 11.4083 | 1,150,751,398 | 2018-02-28 |
| 1845 | 2018-02-27 | 131,191,624 | 375,480 | 11.4005 | 1,150,751,398 | 2018-01-31 |
| 1846 | 2018-02-26 | 130,816,144 | 6,000 | 11.3679 | 1,150,751,398 | 2018-01-31 |
| 1847 | 2018-02-23 | 130,810,144 | 20,000 | 11.3674 | 1,150,751,398 | 2018-01-31 |
| 1848 | 2018-02-22 | 130,790,144 | -64,000 | 11.3656 | 1,150,751,398 | 2018-01-31 |
| 1849 | 2018-02-21 | 130,854,144 | 328,000 | 11.3712 | 1,150,751,398 | 2018-01-31 |
| 1850 | 2018-02-20 | 130,526,144 | -101,100 | 11.3427 | 1,150,751,398 | 2018-01-31 |
| 1851 | 2018-02-15 | 130,627,244 | 0 | 11.3515 | 1,150,751,398 | 2018-01-31 |
| 1852 | 2018-02-14 | 130,627,244 | 185,100 | 11.3515 | 1,150,751,398 | 2018-01-31 |
| 1853 | 2018-02-13 | 130,442,144 | -44,000 | 11.3354 | 1,150,751,398 | 2018-01-31 |
| 1854 | 2018-02-12 | 130,486,144 | -93,000 | 11.3392 | 1,150,751,398 | 2018-01-31 |
| 1855 | 2018-02-09 | 130,579,144 | 168,000 | 11.3473 | 1,150,751,398 | 2018-01-31 |
| 1856 | 2018-02-08 | 130,411,144 | 1,594,000 | 11.3327 | 1,150,751,398 | 2018-01-31 |
| 1857 | 2018-02-07 | 128,817,144 | 820,100 | 11.1942 | 1,150,751,398 | 2018-01-31 |
| 1858 | 2018-02-06 | 127,997,044 | 348,000 | 11.1229 | 1,150,751,398 | 2018-01-31 |
| 1859 | 2018-02-05 | 127,649,044 | -506,004 | 11.0927 | 1,150,751,398 | 2018-01-31 |
| 1860 | 2018-02-02 | 128,155,048 | -182,000 | 11.1366 | 1,150,751,398 | 2018-01-31 |
| 1861 | 2018-02-01 | 128,337,048 | 122,000 | 11.1525 | 1,150,751,398 | 2018-01-31 |
| 1862 | 2018-01-31 | 128,215,048 | -252,000 | 11.1419 | 1,150,751,398 | 2018-01-31 |
| 1863 | 2018-01-30 | 128,467,048 | -302,000 | 11.1638 | 1,150,751,398 | 2017-12-31 |
| 1864 | 2018-01-29 | 128,769,048 | -131,500 | 11.1900 | 1,150,751,398 | 2017-12-31 |
| 1865 | 2018-01-26 | 128,900,548 | -396,000 | 11.2014 | 1,150,751,398 | 2017-12-31 |
| 1866 | 2018-01-25 | 129,296,548 | 32,000 | 11.2358 | 1,150,751,398 | 2017-12-31 |
| 1867 | 2018-01-24 | 129,264,548 | 86,000 | 11.2331 | 1,150,751,398 | 2017-12-31 |
| 1868 | 2018-01-23 | 129,178,548 | -244,000 | 11.2256 | 1,150,751,398 | 2017-12-31 |
| 1869 | 2018-01-22 | 129,422,548 | 270,000 | 11.2468 | 1,150,751,398 | 2017-12-31 |
| 1870 | 2018-01-19 | 129,152,548 | 82,000 | 11.2233 | 1,150,751,398 | 2017-12-31 |
| 1871 | 2018-01-18 | 129,070,548 | 124,000 | 11.2162 | 1,150,751,398 | 2017-12-31 |
| 1872 | 2018-01-17 | 128,946,548 | -169,500 | 11.2054 | 1,150,751,398 | 2017-12-31 |
| 1873 | 2018-01-16 | 129,116,048 | -26,000 | 11.2202 | 1,150,751,398 | 2017-12-31 |
| 1874 | 2018-01-15 | 129,142,048 | 542,000 | 11.2224 | 1,150,751,398 | 2017-12-31 |
| 1875 | 2018-01-12 | 128,600,048 | -404,000 | 11.1753 | 1,150,751,398 | 2017-12-31 |
| 1876 | 2018-01-11 | 129,004,048 | -157,505 | 11.2104 | 1,150,751,398 | 2017-12-31 |
| 1877 | 2018-01-10 | 129,161,553 | 216,444 | 11.2241 | 1,150,751,398 | 2017-12-31 |
| 1878 | 2018-01-09 | 128,945,109 | -266,000 | 11.2053 | 1,150,751,398 | 2017-12-31 |
| 1879 | 2018-01-08 | 129,211,109 | 136,000 | 11.2284 | 1,150,751,398 | 2017-12-31 |
| 1880 | 2018-01-05 | 129,075,109 | -74,000 | 11.2166 | 1,150,751,398 | 2017-12-31 |
| 1881 | 2018-01-04 | 129,149,109 | -201,765 | 11.2230 | 1,150,751,398 | 2017-12-31 |
| 1882 | 2018-01-03 | 129,350,874 | -172,000 | 11.2406 | 1,150,751,398 | 2017-12-31 |
| 1883 | 2018-01-02 | 129,522,874 | -146,000 | 11.2555 | 1,150,751,398 | 2017-12-31 |
| 1884 | 2017-12-29 | 129,668,874 | 525,663 | 11.2682 | 1,150,751,398 | 2017-11-30 |
| 1885 | 2017-12-28 | 129,143,211 | -54,000 | 11.2225 | 1,150,751,398 | 2017-11-30 |
| 1886 | 2017-12-27 | 129,197,211 | 176,000 | 11.2272 | 1,150,751,398 | 2017-11-30 |
| 1887 | 2017-12-22 | 129,021,211 | -126,000 | 11.2119 | 1,150,751,398 | 2017-11-30 |
| 1888 | 2017-12-21 | 129,147,211 | -424,000 | 11.2229 | 1,150,751,398 | 2017-11-30 |
| 1889 | 2017-12-20 | 129,571,211 | -14,000 | 11.2597 | 1,150,751,398 | 2017-11-30 |
| 1890 | 2017-12-19 | 129,585,211 | -76,000 | 11.2609 | 1,150,751,398 | 2017-11-30 |
| 1891 | 2017-12-18 | 129,661,211 | -56,000 | 11.2675 | 1,150,751,398 | 2017-11-30 |
| 1892 | 2017-12-15 | 129,717,211 | -14,000 | 11.2724 | 1,150,751,398 | 2017-11-30 |
| 1893 | 2017-12-14 | 129,731,211 | 320,000 | 11.2736 | 1,150,751,398 | 2017-11-30 |
| 1894 | 2017-12-13 | 129,411,211 | 72,771 | 11.2458 | 1,150,751,398 | 2017-11-30 |
| 1895 | 2017-12-12 | 129,338,440 | 260,000 | 11.2395 | 1,150,751,398 | 2017-11-30 |
| 1896 | 2017-12-11 | 129,078,440 | -859,700 | 11.2169 | 1,150,751,398 | 2017-11-30 |
| 1897 | 2017-12-08 | 129,938,140 | 258,000 | 11.2916 | 1,150,751,398 | 2017-11-30 |
| 1898 | 2017-12-07 | 129,680,140 | -12,000 | 11.2692 | 1,150,751,398 | 2017-11-30 |
| 1899 | 2017-12-06 | 129,692,140 | -1,616,000 | 11.2702 | 1,150,751,398 | 2017-11-30 |
| 1900 | 2017-12-05 | 131,308,140 | -171,794 | 11.4106 | 1,150,751,398 | 2017-11-30 |
| 1901 | 2017-12-04 | 131,479,934 | -1,311,418 | 11.4256 | 1,150,751,398 | 2017-11-30 |
| 1902 | 2017-12-01 | 132,791,352 | 398,493 | 11.5395 | 1,150,751,398 | 2017-11-30 |
| 1903 | 2017-11-30 | 132,392,859 | -85,000 | 11.5049 | 1,150,751,398 | 2017-11-30 |
| 1904 | 2017-11-29 | 132,477,859 | 705,500 | 11.5123 | 1,150,751,398 | 2017-10-31 |
| 1905 | 2017-11-28 | 131,772,359 | 915,899 | 11.4510 | 1,150,751,398 | 2017-10-31 |
| 1906 | 2017-11-27 | 130,856,460 | -6,000 | 11.3714 | 1,150,751,398 | 2017-10-31 |
| 1907 | 2017-11-24 | 130,862,460 | -464,000 | 11.3719 | 1,150,751,398 | 2017-10-31 |
| 1908 | 2017-11-23 | 131,326,460 | -458,828 | 11.4122 | 1,150,751,398 | 2017-10-31 |
| 1909 | 2017-11-22 | 131,785,288 | -275,000 | 11.4521 | 1,150,751,398 | 2017-10-31 |
| 1910 | 2017-11-21 | 132,060,288 | 932,798 | 11.4760 | 1,150,751,398 | 2017-10-31 |
| 1911 | 2017-11-20 | 131,127,490 | 178,000 | 11.3949 | 1,150,751,398 | 2017-10-31 |
| 1912 | 2017-11-17 | 130,949,490 | 212,828 | 11.3795 | 1,150,751,398 | 2017-10-31 |
| 1913 | 2017-11-16 | 130,736,662 | -161,335 | 11.3610 | 1,150,751,398 | 2017-10-31 |
| 1914 | 2017-11-15 | 130,897,997 | -98,000 | 11.3750 | 1,150,751,398 | 2017-10-31 |
| 1915 | 2017-11-14 | 130,995,997 | -192,503 | 11.3835 | 1,150,751,398 | 2017-10-31 |
| 1916 | 2017-11-13 | 131,188,500 | 413,281 | 11.4002 | 1,150,751,398 | 2017-10-31 |
| 1917 | 2017-11-10 | 130,775,219 | -69,000 | 11.3643 | 1,150,751,398 | 2017-10-31 |
| 1918 | 2017-11-09 | 130,844,219 | -11,000 | 11.3703 | 1,150,751,398 | 2017-10-31 |
| 1919 | 2017-11-08 | 130,855,219 | 204,375 | 11.3713 | 1,150,751,398 | 2017-10-31 |
| 1920 | 2017-11-07 | 130,650,844 | -70,000 | 11.3535 | 1,150,751,398 | 2017-10-31 |
| 1921 | 2017-11-06 | 130,720,844 | -8,000 | 11.3596 | 1,150,751,398 | 2017-10-31 |
| 1922 | 2017-11-03 | 130,728,844 | 151,975 | 11.3603 | 1,150,751,398 | 2017-10-31 |
| 1923 | 2017-11-02 | 130,576,869 | 378,000 | 11.3471 | 1,150,751,398 | 2017-10-31 |
| 1924 | 2017-11-01 | 130,198,869 | 78,000 | 11.3142 | 1,150,751,398 | 2017-10-31 |
| 1925 | 2017-10-31 | 130,120,869 | 277,993 | 11.3075 | 1,150,751,398 | 2017-10-31 |
| 1926 | 2017-10-30 | 129,842,876 | -612,300 | 11.2833 | 1,150,751,398 | 2017-09-30 |
| 1927 | 2017-10-27 | 130,455,176 | -446,000 | 11.3365 | 1,150,751,398 | 2017-09-30 |
| 1928 | 2017-10-26 | 130,901,176 | 913,000 | 11.3753 | 1,150,751,398 | 2017-09-30 |
| 1929 | 2017-10-25 | 129,988,176 | 342,000 | 11.2959 | 1,150,751,398 | 2017-09-30 |
| 1930 | 2017-10-24 | 129,646,176 | -894,000 | 11.2662 | 1,150,751,398 | 2017-09-30 |
| 1931 | 2017-10-23 | 130,540,176 | -96,000 | 11.3439 | 1,150,751,398 | 2017-09-30 |
| 1932 | 2017-10-20 | 130,636,176 | 152,700 | 11.3523 | 1,150,751,398 | 2017-09-30 |
| 1933 | 2017-10-19 | 130,483,476 | 148,000 | 11.3390 | 1,150,751,398 | 2017-09-30 |
| 1934 | 2017-10-18 | 130,335,476 | -147,000 | 11.3261 | 1,150,751,398 | 2017-09-30 |
| 1935 | 2017-10-17 | 130,482,476 | 108,000 | 11.3389 | 1,150,751,398 | 2017-09-30 |
| 1936 | 2017-10-16 | 130,374,476 | 16,000 | 11.3295 | 1,150,751,398 | 2017-09-30 |
| 1937 | 2017-10-13 | 130,358,476 | 68,000 | 11.3281 | 1,150,751,398 | 2017-09-30 |
| 1938 | 2017-10-12 | 130,290,476 | 6,000 | 11.3222 | 1,150,751,398 | 2017-09-30 |
| 1939 | 2017-10-11 | 130,284,476 | -76,000 | 11.3217 | 1,150,751,398 | 2017-09-30 |
| 1940 | 2017-10-10 | 130,360,476 | -66,000 | 11.3283 | 1,150,751,398 | 2017-09-30 |
| 1941 | 2017-10-09 | 130,426,476 | 50,000 | 11.3340 | 1,150,751,398 | 2017-09-30 |
| 1942 | 2017-10-06 | 130,376,476 | -28,000 | 11.3297 | 1,150,751,398 | 2017-09-30 |
| 1943 | 2017-10-04 | 130,404,476 | -134,000 | 11.3321 | 1,150,751,398 | 2017-09-30 |
| 1944 | 2017-10-03 | 130,538,476 | -176,000 | 11.3438 | 1,150,751,398 | 2017-09-30 |
| 1945 | 2017-09-29 | 130,714,476 | 50,000 | 11.3591 | 1,150,751,398 | 2017-09-08 |
| 1946 | 2017-09-28 | 130,664,476 | -44,000 | 11.3547 | 1,150,751,398 | 2017-09-08 |
| 1947 | 2017-09-27 | 130,708,476 | -62,000 | 11.3585 | 1,150,751,398 | 2017-09-08 |
| 1948 | 2017-09-26 | 130,770,476 | -52,000 | 11.3639 | 1,150,751,398 | 2017-09-08 |
| 1949 | 2017-09-25 | 130,822,476 | 78,000 | 11.3684 | 1,150,751,398 | 2017-09-08 |
| 1950 | 2017-09-22 | 130,744,476 | 70,989 | 11.3617 | 1,150,751,398 | 2017-09-08 |
| 1951 | 2017-09-21 | 130,673,487 | -314,000 | 11.3555 | 1,150,751,398 | 2017-09-08 |
| 1952 | 2017-09-20 | 130,987,487 | 182,000 | 11.3828 | 1,150,751,398 | 2017-09-08 |
| 1953 | 2017-09-19 | 130,805,487 | 42,000 | 11.3670 | 1,150,751,398 | 2017-09-08 |
| 1954 | 2017-09-18 | 130,763,487 | -18,000 | 11.3633 | 1,150,751,398 | 2017-09-08 |
| 1955 | 2017-09-15 | 130,781,487 | -14,000 | 11.3649 | 1,150,751,398 | 2017-09-08 |
| 1956 | 2017-09-14 | 130,795,487 | -42,000 | 11.3661 | 1,150,751,398 | 2017-09-08 |
| 1957 | 2017-09-13 | 130,837,487 | 428,000 | 11.3697 | 1,150,751,398 | 2017-09-08 |
| 1958 | 2017-09-12 | 130,409,487 | -125,000 | 11.3326 | 1,150,751,398 | 2017-09-08 |
| 1959 | 2017-09-11 | 130,534,487 | 12,000 | 11.3434 | 1,150,751,398 | 2017-09-08 |
| 1960 | 2017-09-08 | 130,522,487 | 188,000 | 11.3424 | 1,150,751,398 | 2017-09-08 |
| 1961 | 2017-09-07 | 130,334,487 | 64,000 | 11.3334 | 1,150,001,398 | 2017-08-31 |
| 1962 | 2017-09-06 | 130,270,487 | -106,600 | 11.3279 | 1,150,001,398 | 2017-08-31 |
| 1963 | 2017-09-05 | 130,377,087 | 228,000 | 11.3371 | 1,150,001,398 | 2017-08-31 |
| 1964 | 2017-09-04 | 130,149,087 | -242,000 | 11.3173 | 1,150,001,398 | 2017-08-31 |
| 1965 | 2017-09-01 | 130,391,087 | -928,000 | 11.3383 | 1,150,001,398 | 2017-08-31 |
| 1966 | 2017-08-31 | 131,319,087 | -190,000 | 11.4190 | 1,150,001,398 | 2017-08-31 |
| 1967 | 2017-08-30 | 131,509,087 | 224,000 | 11.4356 | 1,150,001,398 | 2017-07-31 |
| 1968 | 2017-08-29 | 131,285,087 | -214,000 | 11.4161 | 1,150,001,398 | 2017-07-31 |
| 1969 | 2017-08-28 | 131,499,087 | -10,000 | 11.4347 | 1,150,001,398 | 2017-07-31 |
| 1970 | 2017-08-25 | 131,509,087 | 40,000 | 11.4356 | 1,150,001,398 | 2017-07-31 |
| 1971 | 2017-08-24 | 131,469,087 | 24,000 | 11.4321 | 1,150,001,398 | 2017-07-31 |
| 1972 | 2017-08-23 | 131,445,087 | 0 | 11.4300 | 1,150,001,398 | 2017-07-31 |
| 1973 | 2017-08-22 | 131,445,087 | 10,000 | 11.4300 | 1,150,001,398 | 2017-07-31 |
| 1974 | 2017-08-21 | 131,435,087 | 110,000 | 11.4291 | 1,150,001,398 | 2017-07-31 |
| 1975 | 2017-08-18 | 131,325,087 | -170,000 | 11.4196 | 1,150,001,398 | 2017-07-31 |
| 1976 | 2017-08-17 | 131,495,087 | -75,000 | 11.4343 | 1,150,001,398 | 2017-07-31 |
| 1977 | 2017-08-16 | 131,570,087 | 18,000 | 11.4409 | 1,150,001,398 | 2017-07-31 |
| 1978 | 2017-08-15 | 131,552,087 | 80,000 | 11.4393 | 1,150,001,398 | 2017-07-31 |
| 1979 | 2017-08-14 | 131,472,087 | -140,000 | 11.4323 | 1,150,001,398 | 2017-07-31 |
| 1980 | 2017-08-11 | 131,612,087 | -18,000 | 11.4445 | 1,150,001,398 | 2017-07-31 |
| 1981 | 2017-08-10 | 131,630,087 | -52,000 | 11.4461 | 1,150,001,398 | 2017-07-31 |
| 1982 | 2017-08-09 | 131,682,087 | 248,000 | 11.4506 | 1,150,001,398 | 2017-07-31 |
| 1983 | 2017-08-08 | 131,434,087 | -86,000 | 11.4290 | 1,150,001,398 | 2017-07-31 |
| 1984 | 2017-08-07 | 131,520,087 | 23,000 | 11.4365 | 1,150,001,398 | 2017-07-31 |
| 1985 | 2017-08-04 | 131,497,087 | 94,000 | 11.4345 | 1,150,001,398 | 2017-07-31 |
| 1986 | 2017-08-03 | 131,403,087 | 26,000 | 11.4263 | 1,150,001,398 | 2017-07-31 |
| 1987 | 2017-08-02 | 131,377,087 | -35,000 | 11.4241 | 1,150,001,398 | 2017-07-31 |
| 1988 | 2017-08-01 | 131,412,087 | 92,000 | 11.4271 | 1,150,001,398 | 2017-07-31 |
| 1989 | 2017-07-31 | 131,320,087 | -220,000 | 11.4191 | 1,150,001,398 | 2017-07-31 |
| 1990 | 2017-07-28 | 131,540,087 | -768,000 | 11.4383 | 1,150,001,398 | 2017-06-30 |
| 1991 | 2017-07-27 | 132,308,087 | 52,000 | 11.5050 | 1,150,001,398 | 2017-06-30 |
| 1992 | 2017-07-26 | 132,256,087 | -97,693 | 11.5005 | 1,150,001,398 | 2017-06-30 |
| 1993 | 2017-07-25 | 132,353,780 | -80,000 | 11.5090 | 1,150,001,398 | 2017-06-30 |
| 1994 | 2017-07-24 | 132,433,780 | -106,000 | 11.5160 | 1,150,001,398 | 2017-06-30 |
| 1995 | 2017-07-21 | 132,539,780 | 46,000 | 11.5252 | 1,150,001,398 | 2017-06-30 |
| 1996 | 2017-07-20 | 132,493,780 | 9,000 | 11.5212 | 1,150,001,398 | 2017-06-30 |
| 1997 | 2017-07-19 | 132,484,780 | -52,000 | 11.5204 | 1,150,001,398 | 2017-06-30 |
| 1998 | 2017-07-18 | 132,536,780 | -64,000 | 11.5249 | 1,150,001,398 | 2017-06-30 |
| 1999 | 2017-07-17 | 132,600,780 | -75,000 | 11.5305 | 1,150,001,398 | 2017-06-30 |
| 2000 | 2017-07-14 | 132,675,780 | -74,000 | 11.5370 | 1,150,001,398 | 2017-06-30 |
| 2001 | 2017-07-13 | 132,749,780 | -112,000 | 11.5434 | 1,150,001,398 | 2017-06-30 |
| 2002 | 2017-07-12 | 132,861,780 | 126,000 | 11.5532 | 1,150,001,398 | 2017-06-30 |
| 2003 | 2017-07-11 | 132,735,780 | 144,000 | 11.5422 | 1,150,001,398 | 2017-06-30 |
| 2004 | 2017-07-10 | 132,591,780 | -74,000 | 11.5297 | 1,150,001,398 | 2017-06-30 |
| 2005 | 2017-07-07 | 132,665,780 | -262,000 | 11.5361 | 1,150,001,398 | 2017-06-30 |
| 2006 | 2017-07-06 | 132,927,780 | -224,000 | 11.5589 | 1,150,001,398 | 2017-06-30 |
| 2007 | 2017-07-05 | 133,151,780 | -54,000 | 11.5784 | 1,150,001,398 | 2017-06-30 |
| 2008 | 2017-07-04 | 133,205,780 | 28,000 | 11.5831 | 1,150,001,398 | 2017-06-30 |
| 2009 | 2017-07-03 | 133,177,780 | -1,046,000 | 11.5807 | 1,150,001,398 | 2017-06-30 |
| 2010 | 2017-06-30 | 134,223,780 | -882,000 | 11.6716 | 1,150,001,398 | 2017-06-30 |
| 2011 | 2017-06-29 | 135,105,780 | -206,000 | 11.7483 | 1,150,001,398 | 2017-05-31 |
| 2012 | 2017-06-28 | 135,311,780 | -304,000 | 11.7662 | 1,150,001,398 | 2017-05-31 |
| 2013 | 2017-06-27 | 135,615,780 | -226,000 | 11.7927 | 1,150,001,398 | 2017-05-31 |
| 2014 | 2017-06-26 | 135,841,780 | 74,000 | 11.8123 | 1,150,001,398 | 2017-05-31 |
| 2015 | 2017-06-23 | 135,767,780 | -494,000 | 11.8059 | 1,150,001,398 | 2017-05-31 |
| 2016 | 2017-06-22 | 136,261,780 | 280,400 | 11.8488 | 1,150,001,398 | 2017-05-31 |
| 2017 | 2017-06-21 | 135,981,380 | -72,704 | 11.8245 | 1,150,001,398 | 2017-05-31 |
| 2018 | 2017-06-20 | 136,054,084 | 103,726 | 11.8308 | 1,150,001,398 | 2017-05-31 |
| 2019 | 2017-06-19 | 135,950,358 | 36,000 | 11.8218 | 1,150,001,398 | 2017-05-31 |
| 2020 | 2017-06-16 | 135,914,358 | -18,000 | 11.8186 | 1,150,001,398 | 2017-05-31 |
| 2021 | 2017-06-15 | 135,932,358 | 54,000 | 11.8202 | 1,150,001,398 | 2017-05-31 |
| 2022 | 2017-06-14 | 135,878,358 | -222,000 | 11.8155 | 1,150,001,398 | 2017-05-31 |
| 2023 | 2017-06-13 | 136,100,358 | -24,000 | 11.8348 | 1,150,001,398 | 2017-05-31 |
| 2024 | 2017-06-12 | 136,124,358 | 78,000 | 11.8369 | 1,150,001,398 | 2017-05-31 |
| 2025 | 2017-06-09 | 136,046,358 | -4,000 | 11.8301 | 1,150,001,398 | 2017-05-31 |
| 2026 | 2017-06-08 | 136,050,358 | -6,000 | 11.8305 | 1,150,001,398 | 2017-05-31 |
| 2027 | 2017-06-07 | 136,056,358 | 18,000 | 11.8310 | 1,150,001,398 | 2017-05-31 |
| 2028 | 2017-06-06 | 136,038,358 | 30,300 | 11.8294 | 1,150,001,398 | 2017-05-31 |
| 2029 | 2017-06-05 | 136,008,058 | 232,000 | 11.8268 | 1,150,001,398 | 2017-05-31 |
| 2030 | 2017-06-02 | 135,776,058 | -174,309 | 11.8066 | 1,150,001,398 | 2017-05-31 |
| 2031 | 2017-06-01 | 135,950,367 | 78,000 | 11.8218 | 1,150,001,398 | 2017-05-31 |
| 2032 | 2017-05-31 | 135,872,367 | 14,000 | 11.8150 | 1,150,001,398 | 2017-05-31 |
| 2033 | 2017-05-29 | 135,858,367 | -298,000 | 11.8138 | 1,150,001,398 | 2017-04-30 |
| 2034 | 2017-05-26 | 136,156,367 | -28,000 | 11.8397 | 1,150,001,398 | 2017-04-30 |
| 2035 | 2017-05-25 | 136,184,367 | -135,000 | 11.8421 | 1,150,001,398 | 2017-04-30 |
| 2036 | 2017-05-24 | 136,319,367 | -5,000 | 11.8538 | 1,150,001,398 | 2017-04-30 |
| 2037 | 2017-05-23 | 136,324,367 | -8,000 | 11.8543 | 1,150,001,398 | 2017-04-30 |
| 2038 | 2017-05-22 | 136,332,367 | -58,000 | 11.8550 | 1,150,001,398 | 2017-04-30 |
| 2039 | 2017-05-19 | 136,390,367 | 64,000 | 11.8600 | 1,150,001,398 | 2017-04-30 |
| 2040 | 2017-05-18 | 136,326,367 | 204,000 | 11.8545 | 1,150,001,398 | 2017-04-30 |
| 2041 | 2017-05-17 | 136,122,367 | 46,000 | 11.8367 | 1,150,001,398 | 2017-04-30 |
| 2042 | 2017-05-16 | 136,076,367 | -80,000 | 11.8327 | 1,150,001,398 | 2017-04-30 |
| 2043 | 2017-05-15 | 136,156,367 | -70,500 | 11.8397 | 1,150,001,398 | 2017-04-30 |
| 2044 | 2017-05-12 | 136,226,867 | 32,000 | 11.8458 | 1,150,001,398 | 2017-04-30 |
| 2045 | 2017-05-11 | 136,194,867 | -6,000 | 11.8430 | 1,150,001,398 | 2017-04-30 |
| 2046 | 2017-05-10 | 136,200,867 | 30,000 | 11.8435 | 1,150,001,398 | 2017-04-30 |
| 2047 | 2017-05-09 | 136,170,867 | 12,000 | 11.8409 | 1,150,001,398 | 2017-04-30 |
| 2048 | 2017-05-08 | 136,158,867 | 124,000 | 11.8399 | 1,150,001,398 | 2017-04-30 |
| 2049 | 2017-05-05 | 136,034,867 | -60,407 | 11.8291 | 1,150,001,398 | 2017-04-30 |
| 2050 | 2017-05-04 | 136,095,274 | -10,000 | 11.8344 | 1,150,001,398 | 2017-04-30 |
| 2051 | 2017-05-02 | 136,105,274 | -35,500 | 11.8352 | 1,150,001,398 | 2017-04-30 |
| 2052 | 2017-04-28 | 136,140,774 | 4,800 | 11.8383 | 1,150,001,398 | 2017-03-31 |
| 2053 | 2017-04-27 | 136,135,974 | 26,000 | 11.8379 | 1,150,001,398 | 2017-03-31 |
| 2054 | 2017-04-26 | 136,109,974 | 66,000 | 11.8356 | 1,150,001,398 | 2017-03-31 |
| 2055 | 2017-04-25 | 136,043,974 | 160,000 | 11.8299 | 1,150,001,398 | 2017-03-31 |
| 2056 | 2017-04-24 | 135,883,974 | 70,000 | 11.8160 | 1,150,001,398 | 2017-03-31 |
| 2057 | 2017-04-21 | 135,813,974 | -47,365 | 11.8099 | 1,150,001,398 | 2017-03-31 |
| 2058 | 2017-04-20 | 135,861,339 | -12,000 | 11.8140 | 1,150,001,398 | 2017-03-31 |
| 2059 | 2017-04-19 | 135,873,339 | 105,200 | 11.8151 | 1,150,001,398 | 2017-03-31 |
| 2060 | 2017-04-18 | 135,768,139 | 296,000 | 11.8059 | 1,150,001,398 | 2017-03-31 |
| 2061 | 2017-04-13 | 135,472,139 | -308,000 | 11.7802 | 1,150,001,398 | 2017-03-31 |
| 2062 | 2017-04-12 | 135,780,139 | -116,000 | 11.8070 | 1,150,001,398 | 2017-03-31 |
| 2063 | 2017-04-11 | 135,896,139 | -172,402 | 11.8170 | 1,150,001,398 | 2017-03-31 |
| 2064 | 2017-04-10 | 136,068,541 | -851,716 | 11.8320 | 1,150,001,398 | 2017-03-31 |
| 2065 | 2017-04-07 | 136,920,257 | -66,000 | 11.9061 | 1,150,001,398 | 2017-03-31 |
| 2066 | 2017-04-06 | 136,986,257 | -112,000 | 11.9118 | 1,150,001,398 | 2017-03-31 |
| 2067 | 2017-04-05 | 137,098,257 | -234,000 | 11.9216 | 1,150,001,398 | 2017-03-31 |
| 2068 | 2017-04-03 | 137,332,257 | -24,000 | 11.9419 | 1,150,001,398 | 2017-03-31 |
| 2069 | 2017-03-31 | 137,356,257 | 0 | 11.9440 | 1,150,001,398 | 2017-03-31 |
| 2070 | 2017-03-30 | 137,356,257 | -50,000 | 11.9440 | 1,150,001,398 | 2017-02-28 |
| 2071 | 2017-03-29 | 137,406,257 | -118,000 | 11.9484 | 1,150,001,398 | 2017-02-28 |
| 2072 | 2017-03-28 | 137,524,257 | -80,000 | 11.9586 | 1,150,001,398 | 2017-02-28 |
| 2073 | 2017-03-27 | 137,604,257 | -66,000 | 11.9656 | 1,150,001,398 | 2017-02-28 |
| 2074 | 2017-03-24 | 137,670,257 | 108,000 | 11.9713 | 1,150,001,398 | 2017-02-28 |
| 2075 | 2017-03-23 | 137,562,257 | -314,000 | 11.9619 | 1,150,001,398 | 2017-02-28 |
| 2076 | 2017-03-22 | 137,876,257 | -224,000 | 11.9892 | 1,150,001,398 | 2017-02-28 |
| 2077 | 2017-03-21 | 138,100,257 | -38,000 | 12.0087 | 1,150,001,398 | 2017-02-28 |
| 2078 | 2017-03-20 | 138,138,257 | -100,000 | 12.0120 | 1,150,001,398 | 2017-02-28 |
| 2079 | 2017-03-17 | 138,238,257 | -12,000 | 12.0207 | 1,150,001,398 | 2017-02-28 |
| 2080 | 2017-03-16 | 138,250,257 | -287,200 | 12.0217 | 1,150,001,398 | 2017-02-28 |
| 2081 | 2017-03-15 | 138,537,457 | -168,000 | 12.0467 | 1,150,001,398 | 2017-02-28 |
| 2082 | 2017-03-14 | 138,705,457 | 120,000 | 12.0613 | 1,150,001,398 | 2017-02-28 |
| 2083 | 2017-03-13 | 138,585,457 | 84,000 | 12.0509 | 1,150,001,398 | 2017-02-28 |
| 2084 | 2017-03-10 | 138,501,457 | 44,000 | 12.0436 | 1,150,001,398 | 2017-02-28 |
| 2085 | 2017-03-09 | 138,457,457 | 40,000 | 12.0398 | 1,150,001,398 | 2017-02-28 |
| 2086 | 2017-03-08 | 138,417,457 | -125,000 | 12.0363 | 1,150,001,398 | 2017-02-28 |
| 2087 | 2017-03-07 | 138,542,457 | 138,000 | 12.0472 | 1,150,001,398 | 2017-02-28 |
| 2088 | 2017-03-06 | 138,404,457 | -12,000 | 12.0352 | 1,150,001,398 | 2017-02-28 |
| 2089 | 2017-03-03 | 138,416,457 | 117,500 | 12.0362 | 1,150,001,398 | 2017-02-28 |
| 2090 | 2017-03-02 | 138,298,957 | 22,000 | 12.0260 | 1,150,001,398 | 2017-02-28 |
| 2091 | 2017-03-01 | 138,276,957 | -22,000 | 12.0241 | 1,150,001,398 | 2017-02-28 |
| 2092 | 2017-02-28 | 138,298,957 | -100,000 | 12.0260 | 1,150,001,398 | 2017-02-28 |
| 2093 | 2017-02-27 | 138,398,957 | -6,000 | 12.0347 | 1,150,001,398 | 2017-01-31 |
| 2094 | 2017-02-24 | 138,404,957 | 239,000 | 12.0352 | 1,150,001,398 | 2017-01-31 |
| 2095 | 2017-02-23 | 138,165,957 | -42,000 | 12.0144 | 1,150,001,398 | 2017-01-31 |
| 2096 | 2017-02-22 | 138,207,957 | -33,375 | 12.0181 | 1,150,001,398 | 2017-01-31 |
| 2097 | 2017-02-21 | 138,241,332 | 16,000 | 12.0210 | 1,150,001,398 | 2017-01-31 |
| 2098 | 2017-02-20 | 138,225,332 | 24,000 | 12.0196 | 1,150,001,398 | 2017-01-31 |
| 2099 | 2017-02-17 | 138,201,332 | -126,000 | 12.0175 | 1,150,001,398 | 2017-01-31 |
| 2100 | 2017-02-16 | 138,327,332 | 36,000 | 12.0284 | 1,150,001,398 | 2017-01-31 |
| 2101 | 2017-02-15 | 138,291,332 | 130,000 | 12.0253 | 1,150,001,398 | 2017-01-31 |
| 2102 | 2017-02-14 | 138,161,332 | -107,000 | 12.0140 | 1,150,001,398 | 2017-01-31 |
| 2103 | 2017-02-13 | 138,268,332 | 72,644 | 12.0233 | 1,150,001,398 | 2017-01-31 |
| 2104 | 2017-02-10 | 138,195,688 | -391,367 | 12.0170 | 1,150,001,398 | 2017-01-31 |
| 2105 | 2017-02-09 | 138,587,055 | -409,000 | 12.0510 | 1,150,001,398 | 2017-01-31 |
| 2106 | 2017-02-08 | 138,996,055 | -78,000 | 12.0866 | 1,150,001,398 | 2017-01-31 |
| 2107 | 2017-02-07 | 139,074,055 | -264,300 | 12.0934 | 1,150,001,398 | 2017-01-31 |
| 2108 | 2017-02-06 | 139,338,355 | 328,000 | 12.1164 | 1,150,001,398 | 2017-01-31 |
| 2109 | 2017-02-03 | 139,010,355 | 86,000 | 12.0878 | 1,150,001,398 | 2017-01-31 |
| 2110 | 2017-02-02 | 138,924,355 | -171,335 | 12.0804 | 1,150,001,398 | 2017-01-31 |
| 2111 | 2017-02-01 | 139,095,690 | 244,000 | 12.0953 | 1,150,001,398 | 2017-01-31 |
| 2112 | 2017-01-27 | 138,851,690 | 0 | 12.0740 | 1,150,001,398 | 2016-12-31 |
| 2113 | 2017-01-26 | 138,851,690 | 26,625 | 12.0740 | 1,150,001,398 | 2016-12-31 |
| 2114 | 2017-01-25 | 138,825,065 | -104,000 | 12.0717 | 1,150,001,398 | 2016-12-31 |
| 2115 | 2017-01-24 | 138,929,065 | 153,234 | 12.0808 | 1,150,001,398 | 2016-12-31 |
| 2116 | 2017-01-23 | 138,775,831 | 4,000 | 12.0674 | 1,150,001,398 | 2016-12-31 |
| 2117 | 2017-01-20 | 138,771,831 | 1,115,000 | 12.0671 | 1,150,001,398 | 2016-12-31 |
| 2118 | 2017-01-19 | 137,656,831 | 846,000 | 11.9701 | 1,150,001,398 | 2016-12-31 |
| 2119 | 2017-01-18 | 136,810,831 | -298,115 | 11.8966 | 1,150,001,398 | 2016-12-31 |
| 2120 | 2017-01-17 | 137,108,946 | -2,000 | 11.9225 | 1,150,001,398 | 2016-12-31 |
| 2121 | 2017-01-16 | 137,110,946 | 272,000 | 11.9227 | 1,150,001,398 | 2016-12-31 |
| 2122 | 2017-01-13 | 136,838,946 | 16,000 | 11.8990 | 1,150,001,398 | 2016-12-31 |
| 2123 | 2017-01-12 | 136,822,946 | -54,000 | 11.8976 | 1,150,001,398 | 2016-12-31 |
| 2124 | 2017-01-11 | 136,876,946 | 18,600 | 11.9023 | 1,150,001,398 | 2016-12-31 |
| 2125 | 2017-01-10 | 136,858,346 | 114,000 | 11.9007 | 1,150,001,398 | 2016-12-31 |
| 2126 | 2017-01-09 | 136,744,346 | 152,700 | 11.8908 | 1,150,001,398 | 2016-12-31 |
| 2127 | 2017-01-06 | 136,591,646 | 275,400 | 11.8775 | 1,150,001,398 | 2016-12-31 |
| 2128 | 2017-01-05 | 136,316,246 | -56,600 | 11.8536 | 1,150,001,398 | 2016-12-31 |
| 2129 | 2017-01-04 | 136,372,846 | -268,000 | 11.8585 | 1,150,001,398 | 2016-12-31 |
| 2130 | 2017-01-03 | 136,640,846 | -198,000 | 11.8818 | 1,150,001,398 | 2016-12-31 |
| 2131 | 2016-12-30 | 136,838,846 | -554,000 | 11.8990 | 1,150,001,398 | 2016-11-30 |
| 2132 | 2016-12-29 | 137,392,846 | -118,000 | 11.9472 | 1,150,001,398 | 2016-11-30 |
| 2133 | 2016-12-28 | 137,510,846 | 150,000 | 11.9575 | 1,150,001,398 | 2016-11-30 |
| 2134 | 2016-12-23 | 137,360,846 | 191,000 | 11.9444 | 1,150,001,398 | 2016-11-30 |
| 2135 | 2016-12-22 | 137,169,846 | 292,000 | 11.9278 | 1,150,001,398 | 2016-11-30 |
| 2136 | 2016-12-21 | 136,877,846 | 104,000 | 11.9024 | 1,150,001,398 | 2016-11-30 |
| 2137 | 2016-12-20 | 136,773,846 | -5,577,000 | 11.8934 | 1,150,001,398 | 2016-11-30 |
| 2138 | 2016-12-19 | 142,350,846 | -86,000 | 12.3783 | 1,150,001,398 | 2016-11-30 |
| 2139 | 2016-12-16 | 142,436,846 | -315,500 | 12.3858 | 1,150,001,398 | 2016-11-30 |
| 2140 | 2016-12-15 | 142,752,346 | 174,000 | 12.4132 | 1,150,001,398 | 2016-11-30 |
| 2141 | 2016-12-14 | 142,578,346 | 1,020,000 | 12.3981 | 1,150,001,398 | 2016-11-30 |
| 2142 | 2016-12-13 | 141,558,346 | -1,333,500 | 12.3094 | 1,150,001,398 | 2016-11-30 |
| 2143 | 2016-12-12 | 142,891,846 | -170,000 | 12.4254 | 1,150,001,398 | 2016-11-30 |
| 2144 | 2016-12-09 | 143,061,846 | -156,000 | 12.4401 | 1,150,001,398 | 2016-11-30 |
| 2145 | 2016-12-08 | 143,217,846 | -59,000 | 12.4537 | 1,150,001,398 | 2016-11-30 |
| 2146 | 2016-12-07 | 143,276,846 | -18,000 | 12.4588 | 1,150,001,398 | 2016-11-30 |
| 2147 | 2016-12-06 | 143,294,846 | 204,000 | 12.4604 | 1,150,001,398 | 2016-11-30 |
| 2148 | 2016-12-05 | 143,090,846 | 422,000 | 12.4427 | 1,150,001,398 | 2016-11-30 |
| 2149 | 2016-12-02 | 142,668,846 | -54,000 | 12.4060 | 1,150,001,398 | 2016-11-30 |
| 2150 | 2016-12-01 | 142,722,846 | 946,000 | 12.4107 | 1,150,001,398 | 2016-11-30 |
| 2151 | 2016-11-30 | 141,776,846 | -102,000 | 12.3284 | 1,150,001,398 | 2016-11-30 |
| 2152 | 2016-11-29 | 141,878,846 | -98,000 | 12.3373 | 1,150,001,398 | 2016-10-31 |
| 2153 | 2016-11-28 | 141,976,846 | -214,000 | 12.3458 | 1,150,001,398 | 2016-10-31 |
| 2154 | 2016-11-25 | 142,190,846 | -438,000 | 12.3644 | 1,150,001,398 | 2016-10-31 |
| 2155 | 2016-11-24 | 142,628,846 | -274,000 | 12.4025 | 1,150,001,398 | 2016-10-31 |
| 2156 | 2016-11-23 | 142,902,846 | -34,000 | 12.4263 | 1,150,001,398 | 2016-10-31 |
| 2157 | 2016-11-22 | 142,936,846 | -384,000 | 12.4293 | 1,150,001,398 | 2016-10-31 |
| 2158 | 2016-11-21 | 143,320,846 | -700,000 | 12.4627 | 1,150,001,398 | 2016-10-31 |
| 2159 | 2016-11-18 | 144,020,846 | 440,000 | 12.5235 | 1,150,001,398 | 2016-10-31 |
| 2160 | 2016-11-17 | 143,580,846 | 94,000 | 12.4853 | 1,150,001,398 | 2016-10-31 |
| 2161 | 2016-11-16 | 143,486,846 | 42,000 | 12.4771 | 1,150,001,398 | 2016-10-31 |
| 2162 | 2016-11-15 | 143,444,846 | 198,000 | 12.4734 | 1,150,001,398 | 2016-10-31 |
| 2163 | 2016-11-14 | 143,246,846 | 110,000 | 12.4562 | 1,150,001,398 | 2016-10-31 |
| 2164 | 2016-11-11 | 143,136,846 | -720,000 | 12.4467 | 1,150,001,398 | 2016-10-31 |
| 2165 | 2016-11-10 | 143,856,846 | -288,375 | 12.5093 | 1,150,001,398 | 2016-10-31 |
| 2166 | 2016-11-09 | 144,145,221 | 94,000 | 12.5344 | 1,150,001,398 | 2016-10-31 |
| 2167 | 2016-11-08 | 144,051,221 | 128,000 | 12.5262 | 1,150,001,398 | 2016-10-31 |
| 2168 | 2016-11-07 | 143,923,221 | 38,000 | 12.5150 | 1,150,001,398 | 2016-10-31 |
| 2169 | 2016-11-04 | 143,885,221 | -164,000 | 12.5117 | 1,150,001,398 | 2016-10-31 |
| 2170 | 2016-11-03 | 144,049,221 | 60,000 | 12.5260 | 1,150,001,398 | 2016-10-31 |
| 2171 | 2016-11-02 | 143,989,221 | 236,000 | 12.5208 | 1,150,001,398 | 2016-10-31 |
| 2172 | 2016-11-01 | 143,753,221 | -70,000 | 12.5003 | 1,150,001,398 | 2016-10-31 |
| 2173 | 2016-10-31 | 143,823,221 | -294,000 | 12.5064 | 1,150,001,398 | 2016-10-31 |
| 2174 | 2016-10-28 | 144,117,221 | -236,000 | 12.5319 | 1,150,001,398 | 2016-09-30 |
| 2175 | 2016-10-27 | 144,353,221 | -622,000 | 12.5524 | 1,150,001,398 | 2016-09-30 |
| 2176 | 2016-10-26 | 144,975,221 | 166,000 | 12.6065 | 1,150,001,398 | 2016-09-30 |
| 2177 | 2016-10-25 | 144,809,221 | -160,000 | 12.5921 | 1,150,001,398 | 2016-09-30 |
| 2178 | 2016-10-24 | 144,969,221 | -815,751 | 12.6060 | 1,150,001,398 | 2016-09-30 |
| 2179 | 2016-10-21 | 145,784,972 | 0 | 12.6769 | 1,150,001,398 | 2016-09-30 |
| 2180 | 2016-10-20 | 145,784,972 | -210,760 | 12.6769 | 1,150,001,398 | 2016-09-30 |
| 2181 | 2016-10-19 | 145,995,732 | -10,000 | 12.6953 | 1,150,001,398 | 2016-09-30 |
| 2182 | 2016-10-18 | 146,005,732 | -120,000 | 12.6961 | 1,150,001,398 | 2016-09-30 |
| 2183 | 2016-10-17 | 146,125,732 | 80,760 | 12.7066 | 1,150,001,398 | 2016-09-30 |
| 2184 | 2016-10-14 | 146,044,972 | 250,000 | 12.6995 | 1,150,001,398 | 2016-09-30 |
| 2185 | 2016-10-13 | 145,794,972 | 332,000 | 12.6778 | 1,150,001,398 | 2016-09-30 |
| 2186 | 2016-10-12 | 145,462,972 | -382,000 | 12.6489 | 1,150,001,398 | 2016-09-30 |
| 2187 | 2016-10-11 | 145,844,972 | -98,000 | 12.6822 | 1,150,001,398 | 2016-09-30 |
| 2188 | 2016-10-07 | 145,942,972 | -156,005 | 12.6907 | 1,150,001,398 | 2016-09-30 |
| 2189 | 2016-10-06 | 146,098,977 | 92,980 | 12.7042 | 1,150,001,398 | 2016-09-30 |
| 2190 | 2016-10-05 | 146,005,997 | -156,000 | 12.6962 | 1,150,001,398 | 2016-09-30 |
| 2191 | 2016-10-04 | 146,161,997 | -42,000 | 12.7097 | 1,150,001,398 | 2016-09-30 |
| 2192 | 2016-10-03 | 146,203,997 | 676,000 | 12.7134 | 1,150,001,398 | 2016-09-30 |
| 2193 | 2016-09-30 | 145,527,997 | 618,000 | 12.6546 | 1,150,001,398 | 2016-09-30 |
| 2194 | 2016-09-29 | 144,909,997 | 10,000 | 12.5627 | 1,153,491,398 | 2016-08-31 |
| 2195 | 2016-09-28 | 144,899,997 | -256,000 | 12.5619 | 1,153,491,398 | 2016-08-31 |
| 2196 | 2016-09-27 | 145,155,997 | 34,000 | 12.5841 | 1,153,491,398 | 2016-08-31 |
| 2197 | 2016-09-26 | 145,121,997 | -146,000 | 12.5811 | 1,153,491,398 | 2016-08-31 |
| 2198 | 2016-09-23 | 145,267,997 | -224,000 | 12.5938 | 1,153,491,398 | 2016-08-31 |
| 2199 | 2016-09-22 | 145,491,997 | -218,000 | 12.6132 | 1,153,491,398 | 2016-08-31 |
| 2200 | 2016-09-21 | 145,709,997 | -40,000 | 12.6321 | 1,153,491,398 | 2016-08-31 |
| 2201 | 2016-09-20 | 145,749,997 | 395,000 | 12.6356 | 1,153,491,398 | 2016-08-31 |
| 2202 | 2016-09-19 | 145,354,997 | -835,261 | 12.6013 | 1,153,491,398 | 2016-08-31 |
| 2203 | 2016-09-15 | 146,190,258 | -106,000 | 12.6737 | 1,153,491,398 | 2016-08-31 |
| 2204 | 2016-09-14 | 146,296,258 | -84,000 | 12.6829 | 1,153,491,398 | 2016-08-31 |
| 2205 | 2016-09-13 | 146,380,258 | -144,000 | 12.6902 | 1,153,491,398 | 2016-08-31 |
| 2206 | 2016-09-12 | 146,524,258 | -250,000 | 12.7027 | 1,153,491,398 | 2016-08-31 |
| 2207 | 2016-09-09 | 146,774,258 | -52,000 | 12.7243 | 1,153,491,398 | 2016-08-31 |
| 2208 | 2016-09-08 | 146,826,258 | 452,000 | 12.7289 | 1,153,491,398 | 2016-08-31 |
| 2209 | 2016-09-07 | 146,374,258 | -346,000 | 12.6897 | 1,153,491,398 | 2016-08-31 |
| 2210 | 2016-09-06 | 146,720,258 | 2,349,201 | 12.7197 | 1,153,491,398 | 2016-08-31 |
| 2211 | 2016-09-05 | 144,371,057 | 76,000 | 12.5160 | 1,153,491,398 | 2016-08-31 |
| 2212 | 2016-09-02 | 144,295,057 | 756,000 | 12.5094 | 1,153,491,398 | 2016-08-31 |
| 2213 | 2016-09-01 | 143,539,057 | -506,000 | 12.4439 | 1,153,491,398 | 2016-08-31 |
| 2214 | 2016-08-31 | 144,045,057 | 566,000 | 12.4877 | 1,153,491,398 | 2016-08-31 |
| 2215 | 2016-08-30 | 143,479,057 | 1,016,060 | 12.4387 | 1,153,491,398 | 2016-07-31 |
| 2216 | 2016-08-29 | 142,462,997 | 654,000 | 12.3506 | 1,153,491,398 | 2016-07-31 |
| 2217 | 2016-08-26 | 141,808,997 | 378,000 | 12.2939 | 1,153,491,398 | 2016-07-31 |
| 2218 | 2016-08-25 | 141,430,997 | -3,536,000 | 12.2611 | 1,153,491,398 | 2016-07-31 |
| 2219 | 2016-08-24 | 144,966,997 | 142,000 | 12.5677 | 1,153,491,398 | 2016-07-31 |
| 2220 | 2016-08-23 | 144,824,997 | 32,000 | 12.5554 | 1,153,491,398 | 2016-07-31 |
| 2221 | 2016-08-22 | 144,792,997 | 374,000 | 12.5526 | 1,153,491,398 | 2016-07-31 |
| 2222 | 2016-08-19 | 144,418,997 | -64,000 | 12.5202 | 1,153,491,398 | 2016-07-31 |
| 2223 | 2016-08-18 | 144,482,997 | -232,000 | 12.5257 | 1,153,491,398 | 2016-07-31 |
| 2224 | 2016-08-17 | 144,714,997 | 604,000 | 12.5458 | 1,153,491,398 | 2016-07-31 |
| 2225 | 2016-08-16 | 144,110,997 | 138,000 | 12.4935 | 1,153,491,398 | 2016-07-31 |
| 2226 | 2016-08-15 | 143,972,997 | -376,000 | 12.4815 | 1,153,491,398 | 2016-07-31 |
| 2227 | 2016-08-12 | 144,348,997 | 112,000 | 12.5141 | 1,153,491,398 | 2016-07-31 |
| 2228 | 2016-08-11 | 144,236,997 | -242,000 | 12.5044 | 1,153,491,398 | 2016-07-31 |
| 2229 | 2016-08-10 | 144,478,997 | -460,000 | 12.5254 | 1,153,491,398 | 2016-07-31 |
| 2230 | 2016-08-09 | 144,938,997 | 428,000 | 12.5652 | 1,153,491,398 | 2016-07-31 |
| 2231 | 2016-08-08 | 144,510,997 | 2,671,297 | 12.5281 | 1,153,491,398 | 2016-07-31 |
| 2232 | 2016-08-05 | 141,839,700 | 2,876,000 | 12.2966 | 1,153,491,398 | 2016-07-31 |
| 2233 | 2016-08-04 | 138,963,700 | -302,000 | 12.0472 | 1,153,491,398 | 2016-07-31 |
| 2234 | 2016-08-03 | 139,265,700 | -725,716 | 12.0734 | 1,153,491,398 | 2016-07-31 |
| 2235 | 2016-08-02 | 139,991,416 | 0 | 12.1363 | 1,153,491,398 | 2016-07-31 |
| 2236 | 2016-08-01 | 139,991,416 | 104,000 | 12.1363 | 1,153,491,398 | 2016-07-31 |
| 2237 | 2016-07-29 | 139,887,416 | -582,000 | 12.1273 | 1,153,491,398 | 2016-06-30 |
| 2238 | 2016-07-28 | 140,469,416 | 462,000 | 12.1778 | 1,153,491,398 | 2016-06-30 |
| 2239 | 2016-07-27 | 140,007,416 | 123,375 | 12.1377 | 1,153,491,398 | 2016-06-30 |
| 2240 | 2016-07-26 | 139,884,041 | -494,000 | 12.1270 | 1,153,491,398 | 2016-06-30 |
| 2241 | 2016-07-25 | 140,378,041 | -604,000 | 12.1698 | 1,153,491,398 | 2016-06-30 |
| 2242 | 2016-07-22 | 140,982,041 | -154,000 | 12.2222 | 1,153,491,398 | 2016-06-30 |
| 2243 | 2016-07-21 | 141,136,041 | 44,000 | 12.2356 | 1,153,491,398 | 2016-06-30 |
| 2244 | 2016-07-20 | 141,092,041 | -222,000 | 12.2317 | 1,153,491,398 | 2016-06-30 |
| 2245 | 2016-07-19 | 141,314,041 | 234,000 | 12.2510 | 1,153,491,398 | 2016-06-30 |
| 2246 | 2016-07-18 | 141,080,041 | 368,000 | 12.2307 | 1,153,491,398 | 2016-06-30 |
| 2247 | 2016-07-15 | 140,712,041 | 666,000 | 12.1988 | 1,153,491,398 | 2016-06-30 |
| 2248 | 2016-07-14 | 140,046,041 | -344,000 | 12.1411 | 1,153,491,398 | 2016-06-30 |
| 2249 | 2016-07-13 | 140,390,041 | -362,000 | 12.1709 | 1,153,491,398 | 2016-06-30 |
| 2250 | 2016-07-12 | 140,752,041 | -210,000 | 12.2023 | 1,153,491,398 | 2016-06-30 |
| 2251 | 2016-07-11 | 140,962,041 | 398,000 | 12.2205 | 1,153,491,398 | 2016-06-30 |
| 2252 | 2016-07-08 | 140,564,041 | -106,000 | 12.1860 | 1,153,491,398 | 2016-06-30 |
| 2253 | 2016-07-07 | 140,670,041 | 544,000 | 12.1952 | 1,153,491,398 | 2016-06-30 |
| 2254 | 2016-07-06 | 140,126,041 | -1,125,375 | 12.1480 | 1,153,491,398 | 2016-06-30 |
| 2255 | 2016-07-05 | 141,251,416 | 82,000 | 12.2456 | 1,153,491,398 | 2016-06-30 |
| 2256 | 2016-07-04 | 141,169,416 | 200,000 | 12.2384 | 1,153,491,398 | 2016-06-30 |
| 2257 | 2016-06-30 | 140,969,416 | -1,938,875 | 12.2211 | 1,153,491,398 | 2016-06-30 |
| 2258 | 2016-06-29 | 142,908,291 | 406,000 | 12.3892 | 1,153,491,398 | 2016-05-31 |
| 2259 | 2016-06-28 | 142,502,291 | -1,420,000 | 12.3540 | 1,153,491,398 | 2016-05-31 |
| 2260 | 2016-06-27 | 143,922,291 | 56,000 | 12.4771 | 1,153,491,398 | 2016-05-31 |
| 2261 | 2016-06-24 | 143,866,291 | 610,000 | 12.4722 | 1,153,491,398 | 2016-05-31 |
| 2262 | 2016-06-23 | 143,256,291 | -226,000 | 12.4194 | 1,153,491,398 | 2016-05-31 |
| 2263 | 2016-06-22 | 143,482,291 | -20,000 | 12.4390 | 1,153,491,398 | 2016-05-31 |
| 2264 | 2016-06-21 | 143,502,291 | 214,500 | 12.4407 | 1,153,491,398 | 2016-05-31 |
| 2265 | 2016-06-20 | 143,287,791 | 237,900 | 12.4221 | 1,153,491,398 | 2016-05-31 |
| 2266 | 2016-06-17 | 143,049,891 | 318,000 | 12.4015 | 1,153,491,398 | 2016-05-31 |
| 2267 | 2016-06-16 | 142,731,891 | 221,261 | 12.3739 | 1,153,491,398 | 2016-05-31 |
| 2268 | 2016-06-15 | 142,510,630 | -778,000 | 12.3547 | 1,153,491,398 | 2016-05-31 |
| 2269 | 2016-06-14 | 143,288,630 | -320,000 | 12.4222 | 1,153,491,398 | 2016-05-31 |
| 2270 | 2016-06-13 | 143,608,630 | -311,500 | 12.4499 | 1,153,491,398 | 2016-05-31 |
| 2271 | 2016-06-10 | 143,920,130 | 49,220 | 12.4769 | 1,153,491,398 | 2016-05-31 |
| 2272 | 2016-06-08 | 143,870,910 | -228,000 | 12.4726 | 1,153,491,398 | 2016-05-31 |
| 2273 | 2016-06-07 | 144,098,910 | -275,616 | 12.4924 | 1,153,491,398 | 2016-05-31 |
| 2274 | 2016-06-06 | 144,374,526 | 232,000 | 12.5163 | 1,153,491,398 | 2016-05-31 |
| 2275 | 2016-06-03 | 144,142,526 | 602,000 | 12.4962 | 1,153,491,398 | 2016-05-31 |
| 2276 | 2016-06-02 | 143,540,526 | 20,000 | 12.4440 | 1,153,491,398 | 2016-05-31 |
| 2277 | 2016-06-01 | 143,520,526 | -138,000 | 12.4423 | 1,153,491,398 | 2016-05-31 |
| 2278 | 2016-05-31 | 143,658,526 | -910,500 | 12.4542 | 1,153,491,398 | 2016-05-31 |
| 2279 | 2016-05-30 | 144,569,026 | -96,125 | 12.5332 | 1,153,491,398 | 2016-04-30 |
| 2280 | 2016-05-27 | 144,665,151 | 256,009 | 12.5415 | 1,153,491,398 | 2016-04-30 |
| 2281 | 2016-05-26 | 144,409,142 | 2,384,000 | 12.5193 | 1,153,491,398 | 2016-04-30 |
| 2282 | 2016-05-25 | 142,025,142 | -18,000 | 12.3126 | 1,153,491,398 | 2016-04-30 |
| 2283 | 2016-05-24 | 142,043,142 | 12,000 | 12.3142 | 1,153,491,398 | 2016-04-30 |
| 2284 | 2016-05-23 | 142,031,142 | -188,000 | 12.3132 | 1,153,491,398 | 2016-04-30 |
| 2285 | 2016-05-20 | 142,219,142 | -148,000 | 12.3294 | 1,153,491,398 | 2016-04-30 |
| 2286 | 2016-05-19 | 142,367,142 | -54,000 | 12.3423 | 1,153,491,398 | 2016-04-30 |
| 2287 | 2016-05-18 | 142,421,142 | 356,325 | 12.3470 | 1,153,491,398 | 2016-04-30 |
| 2288 | 2016-05-17 | 142,064,817 | -96,000 | 12.3161 | 1,153,491,398 | 2016-04-30 |
| 2289 | 2016-05-16 | 142,160,817 | -16,000 | 12.3244 | 1,153,491,398 | 2016-04-30 |
| 2290 | 2016-05-13 | 142,176,817 | 298,500 | 12.3258 | 1,153,491,398 | 2016-04-30 |
| 2291 | 2016-05-12 | 141,878,317 | 274,000 | 12.2999 | 1,153,491,398 | 2016-04-30 |
| 2292 | 2016-05-11 | 141,604,317 | 88,000 | 12.2761 | 1,153,491,398 | 2016-04-30 |
| 2293 | 2016-05-10 | 141,516,317 | 410,000 | 12.2685 | 1,153,491,398 | 2016-04-30 |
| 2294 | 2016-05-09 | 141,106,317 | 469,191 | 12.2330 | 1,153,491,398 | 2016-04-30 |
| 2295 | 2016-05-06 | 140,637,126 | 644,000 | 12.1923 | 1,153,491,398 | 2016-04-30 |
| 2296 | 2016-05-05 | 139,993,126 | 998,000 | 12.1365 | 1,153,491,398 | 2016-04-30 |
| 2297 | 2016-05-04 | 138,995,126 | 474,000 | 12.0499 | 1,153,491,398 | 2016-04-30 |
| 2298 | 2016-05-03 | 138,521,126 | 531,310 | 12.0089 | 1,153,491,398 | 2016-04-30 |
| 2299 | 2016-04-29 | 137,989,816 | 1,062,000 | 11.9628 | 1,153,491,398 | 2016-03-31 |
| 2300 | 2016-04-28 | 136,927,816 | 4,258,000 | 11.8707 | 1,153,491,398 | 2016-03-31 |
| 2301 | 2016-04-27 | 132,669,816 | -90,000 | 11.5016 | 1,153,491,398 | 2016-03-31 |
| 2302 | 2016-04-26 | 132,759,816 | -28,000 | 11.5094 | 1,153,491,398 | 2016-03-31 |
| 2303 | 2016-04-25 | 132,787,816 | -33,875 | 11.5118 | 1,153,491,398 | 2016-03-31 |
| 2304 | 2016-04-22 | 132,821,691 | -38,592 | 11.5148 | 1,153,491,398 | 2016-03-31 |
| 2305 | 2016-04-21 | 132,860,283 | -156,000 | 11.5181 | 1,153,491,398 | 2016-03-31 |
| 2306 | 2016-04-20 | 133,016,283 | 68,000 | 11.5316 | 1,153,491,398 | 2016-03-31 |
| 2307 | 2016-04-19 | 132,948,283 | 70,818 | 11.5257 | 1,153,491,398 | 2016-03-31 |
| 2308 | 2016-04-18 | 132,877,465 | -102,000 | 11.5196 | 1,153,491,398 | 2016-03-31 |
| 2309 | 2016-04-15 | 132,979,465 | -102,000 | 11.5284 | 1,153,491,398 | 2016-03-31 |
| 2310 | 2016-04-14 | 133,081,465 | -204,000 | 11.5373 | 1,153,491,398 | 2016-03-31 |
| 2311 | 2016-04-13 | 133,285,465 | -66,000 | 11.5550 | 1,153,491,398 | 2016-03-31 |
| 2312 | 2016-04-12 | 133,351,465 | -84,000 | 11.5607 | 1,153,491,398 | 2016-03-31 |
| 2313 | 2016-04-11 | 133,435,465 | -8,000 | 11.5680 | 1,153,491,398 | 2016-03-31 |
| 2314 | 2016-04-08 | 133,443,465 | 94,000 | 11.5687 | 1,153,491,398 | 2016-03-31 |
| 2315 | 2016-04-07 | 133,349,465 | -248,000 | 11.5605 | 1,153,491,398 | 2016-03-31 |
| 2316 | 2016-04-06 | 133,597,465 | -334,000 | 11.5820 | 1,153,491,398 | 2016-03-31 |
| 2317 | 2016-04-05 | 133,931,465 | -262,000 | 11.6110 | 1,153,491,398 | 2016-03-31 |
| 2318 | 2016-04-01 | 134,193,465 | 418,690 | 11.6337 | 1,153,491,398 | 2016-03-31 |
| 2319 | 2016-03-31 | 133,774,775 | -634,000 | 11.5974 | 1,153,491,398 | 2016-03-31 |
| 2320 | 2016-03-30 | 134,408,775 | -206,000 | 11.6523 | 1,153,491,398 | 2016-02-29 |
| 2321 | 2016-03-29 | 134,614,775 | -14,000 | 11.6702 | 1,153,491,398 | 2016-02-29 |
| 2322 | 2016-03-24 | 134,628,775 | -312,000 | 11.6714 | 1,153,491,398 | 2016-02-29 |
| 2323 | 2016-03-23 | 134,940,775 | -320,000 | 11.6985 | 1,153,491,398 | 2016-02-29 |
| 2324 | 2016-03-22 | 135,260,775 | 652,000 | 11.7262 | 1,153,491,398 | 2016-02-29 |
| 2325 | 2016-03-21 | 134,608,775 | 464,000 | 11.6697 | 1,153,491,398 | 2016-02-29 |
| 2326 | 2016-03-18 | 134,144,775 | -124,000 | 11.6295 | 1,153,491,398 | 2016-02-29 |
| 2327 | 2016-03-17 | 134,268,775 | 232,000 | 11.6402 | 1,153,491,398 | 2016-02-29 |
| 2328 | 2016-03-16 | 134,036,775 | 132,000 | 11.6201 | 1,153,491,398 | 2016-02-29 |
| 2329 | 2016-03-15 | 133,904,775 | 64,463 | 11.6086 | 1,153,491,398 | 2016-02-29 |
| 2330 | 2016-03-14 | 133,840,312 | -28,000 | 11.6031 | 1,153,491,398 | 2016-02-29 |
| 2331 | 2016-03-11 | 133,868,312 | 4,000 | 11.6055 | 1,153,491,398 | 2016-02-29 |
| 2332 | 2016-03-10 | 133,864,312 | -10,000 | 11.6051 | 1,153,491,398 | 2016-02-29 |
| 2333 | 2016-03-09 | 133,874,312 | 99,654 | 11.6060 | 1,153,491,398 | 2016-02-29 |
| 2334 | 2016-03-08 | 133,774,658 | -10,000 | 11.5974 | 1,153,491,398 | 2016-02-29 |
| 2335 | 2016-03-07 | 133,784,658 | -124,000 | 11.5982 | 1,153,491,398 | 2016-02-29 |
| 2336 | 2016-03-04 | 133,908,658 | -86,000 | 11.6090 | 1,153,491,398 | 2016-02-29 |
| 2337 | 2016-03-03 | 133,994,658 | 86,000 | 11.6164 | 1,153,491,398 | 2016-02-29 |
| 2338 | 2016-03-02 | 133,908,658 | -110,000 | 11.6090 | 1,153,491,398 | 2016-02-29 |
| 2339 | 2016-03-01 | 134,018,658 | 6,000 | 11.6185 | 1,153,491,398 | 2016-02-29 |
| 2340 | 2016-02-29 | 134,012,658 | -200,000 | 11.6180 | 1,153,491,398 | 2016-02-29 |
| 2341 | 2016-02-26 | 134,212,658 | 38,000 | 11.6353 | 1,153,491,398 | 2016-01-31 |
| 2342 | 2016-02-25 | 134,174,658 | -92,000 | 11.6320 | 1,153,491,398 | 2016-01-31 |
| 2343 | 2016-02-24 | 134,266,658 | 36,000 | 11.6400 | 1,153,491,398 | 2016-01-31 |
| 2344 | 2016-02-23 | 134,230,658 | -454,000 | 11.6369 | 1,153,491,398 | 2016-01-31 |
| 2345 | 2016-02-22 | 134,684,658 | 94,000 | 11.6763 | 1,153,491,398 | 2016-01-31 |
| 2346 | 2016-02-19 | 134,590,658 | 472,000 | 11.6681 | 1,153,491,398 | 2016-01-31 |
| 2347 | 2016-02-18 | 134,118,658 | -540,000 | 11.6272 | 1,153,491,398 | 2016-01-31 |
| 2348 | 2016-02-17 | 134,658,658 | 179,606 | 11.6740 | 1,153,491,398 | 2016-01-31 |
| 2349 | 2016-02-16 | 134,479,052 | 78,000 | 11.6584 | 1,153,491,398 | 2016-01-31 |
| 2350 | 2016-02-15 | 134,401,052 | 46,000 | 11.6517 | 1,153,491,398 | 2016-01-31 |
| 2351 | 2016-02-12 | 134,355,052 | 158,000 | 11.6477 | 1,153,491,398 | 2016-01-31 |
| 2352 | 2016-02-11 | 134,197,052 | -410,000 | 11.6340 | 1,153,491,398 | 2016-01-31 |
| 2353 | 2016-02-05 | 134,607,052 | -213,097 | 11.6695 | 1,153,491,398 | 2016-01-31 |
| 2354 | 2016-02-04 | 134,820,149 | 218,000 | 11.6880 | 1,153,491,398 | 2016-01-31 |
| 2355 | 2016-02-03 | 134,602,149 | -126,000 | 11.6691 | 1,153,491,398 | 2016-01-31 |
| 2356 | 2016-02-02 | 134,728,149 | 304,000 | 11.6800 | 1,153,491,398 | 2016-01-31 |
| 2357 | 2016-02-01 | 134,424,149 | 6,000 | 11.6537 | 1,153,491,398 | 2016-01-31 |
| 2358 | 2016-01-29 | 134,418,149 | -54,000 | 11.6532 | 1,153,491,398 | 2015-12-31 |
| 2359 | 2016-01-28 | 134,472,149 | 116,000 | 11.6578 | 1,153,491,398 | 2015-12-31 |
| 2360 | 2016-01-27 | 134,356,149 | 62,000 | 11.6478 | 1,153,491,398 | 2015-12-31 |
| 2361 | 2016-01-26 | 134,294,149 | 509,000 | 11.6424 | 1,153,491,398 | 2015-12-31 |
| 2362 | 2016-01-25 | 133,785,149 | 12,000 | 11.5983 | 1,153,491,398 | 2015-12-31 |
| 2363 | 2016-01-22 | 133,773,149 | 0 | 11.5972 | 1,153,491,398 | 2015-12-31 |
| 2364 | 2016-01-21 | 133,773,149 | 26,000 | 11.5972 | 1,153,491,398 | 2015-12-31 |
| 2365 | 2016-01-20 | 133,747,149 | 408,000 | 11.5950 | 1,153,491,398 | 2015-12-31 |
| 2366 | 2016-01-19 | 133,339,149 | -304,000 | 11.5596 | 1,153,491,398 | 2015-12-31 |
| 2367 | 2016-01-18 | 133,643,149 | 24,394 | 11.5860 | 1,153,491,398 | 2015-12-31 |
| 2368 | 2016-01-15 | 133,618,755 | 258,000 | 11.5839 | 1,153,491,398 | 2015-12-31 |
| 2369 | 2016-01-14 | 133,360,755 | -3,876,000 | 11.5615 | 1,153,491,398 | 2015-12-31 |
| 2370 | 2016-01-13 | 137,236,755 | 364,000 | 11.8975 | 1,153,491,398 | 2015-12-31 |
| 2371 | 2016-01-12 | 136,872,755 | -1,716,000 | 11.8660 | 1,153,491,398 | 2015-12-31 |
| 2372 | 2016-01-11 | 138,588,755 | -802,000 | 12.0147 | 1,153,491,398 | 2015-12-31 |
| 2373 | 2016-01-08 | 139,390,755 | -402,000 | 12.0842 | 1,153,491,398 | 2015-12-31 |
| 2374 | 2016-01-07 | 139,792,755 | -320,000 | 12.1191 | 1,153,491,398 | 2015-12-31 |
| 2375 | 2016-01-06 | 140,112,755 | 840,000 | 12.1468 | 1,153,491,398 | 2015-12-31 |
| 2376 | 2016-01-05 | 139,272,755 | -566,000 | 12.0740 | 1,153,491,398 | 2015-12-31 |
| 2377 | 2016-01-04 | 139,838,755 | -74,000 | 12.1231 | 1,153,491,398 | 2015-12-31 |
| 2378 | 2015-12-31 | 139,912,755 | 0 | 12.1295 | 1,153,491,398 | 2015-12-31 |
| 2379 | 2015-12-30 | 139,912,755 | -346,000 | 12.1295 | 1,153,491,398 | 2015-11-30 |
| 2380 | 2015-12-29 | 140,258,755 | -408,000 | 12.1595 | 1,153,491,398 | 2015-11-30 |
| 2381 | 2015-12-28 | 140,666,755 | -298,000 | 12.1949 | 1,153,491,398 | 2015-11-30 |
| 2382 | 2015-12-24 | 140,964,755 | 0 | 12.2207 | 1,153,491,398 | 2015-11-30 |
| 2383 | 2015-12-23 | 140,964,755 | -191,083 | 12.2207 | 1,153,491,398 | 2015-11-30 |
| 2384 | 2015-12-22 | 141,155,838 | -140,000 | 12.2373 | 1,153,491,398 | 2015-11-30 |
| 2385 | 2015-12-21 | 141,295,838 | -48,000 | 12.2494 | 1,153,491,398 | 2015-11-30 |
| 2386 | 2015-12-18 | 141,343,838 | -144,000 | 12.2536 | 1,153,491,398 | 2015-11-30 |
| 2387 | 2015-12-17 | 141,487,838 | -130,000 | 12.2661 | 1,153,491,398 | 2015-11-30 |
| 2388 | 2015-12-16 | 141,617,838 | -302,000 | 12.2773 | 1,153,491,398 | 2015-11-30 |
| 2389 | 2015-12-15 | 141,919,838 | -406,000 | 12.3035 | 1,153,491,398 | 2015-11-30 |
| 2390 | 2015-12-14 | 142,325,838 | -30,000 | 12.3387 | 1,153,491,398 | 2015-11-30 |
| 2391 | 2015-12-11 | 142,355,838 | -312,000 | 12.3413 | 1,153,491,398 | 2015-11-30 |
| 2392 | 2015-12-10 | 142,667,838 | 1,480,000 | 12.3683 | 1,153,491,398 | 2015-11-30 |
| 2393 | 2015-12-09 | 141,187,838 | -42,000 | 12.2400 | 1,153,491,398 | 2015-11-30 |
| 2394 | 2015-12-08 | 141,229,838 | -206,000 | 12.2437 | 1,153,491,398 | 2015-11-30 |
| 2395 | 2015-12-07 | 141,435,838 | 80,000 | 12.2615 | 1,153,491,398 | 2015-11-30 |
| 2396 | 2015-12-04 | 141,355,838 | -59,000 | 12.2546 | 1,153,491,398 | 2015-11-30 |
| 2397 | 2015-12-03 | 141,414,838 | 186,000 | 12.2597 | 1,153,491,398 | 2015-11-30 |
| 2398 | 2015-12-02 | 141,228,838 | -12,000 | 12.2436 | 1,153,491,398 | 2015-11-30 |
| 2399 | 2015-12-01 | 141,240,838 | 240,000 | 12.2446 | 1,153,491,398 | 2015-11-30 |
| 2400 | 2015-11-30 | 141,000,838 | 318,000 | 12.2238 | 1,153,491,398 | 2015-11-30 |
| 2401 | 2015-11-27 | 140,682,838 | 5,296,000 | 12.1963 | 1,153,491,398 | 2015-10-31 |
| 2402 | 2015-11-26 | 135,386,838 | 54,000 | 11.7371 | 1,153,491,398 | 2015-10-31 |
| 2403 | 2015-11-25 | 135,332,838 | 98,000 | 11.7325 | 1,153,491,398 | 2015-10-31 |
| 2404 | 2015-11-24 | 135,234,838 | -230,000 | 11.7240 | 1,153,491,398 | 2015-10-31 |
| 2405 | 2015-11-23 | 135,464,838 | -140,000 | 11.7439 | 1,153,491,398 | 2015-10-31 |
| 2406 | 2015-11-20 | 135,604,838 | 10,000 | 11.7560 | 1,153,491,398 | 2015-10-31 |
| 2407 | 2015-11-19 | 135,594,838 | -500 | 11.7552 | 1,153,491,398 | 2015-10-31 |
| 2408 | 2015-11-18 | 135,595,338 | -119,000 | 11.7552 | 1,153,491,398 | 2015-10-31 |
| 2409 | 2015-11-17 | 135,714,338 | -16,000 | 11.7655 | 1,153,491,398 | 2015-10-31 |
| 2410 | 2015-11-16 | 135,730,338 | 110,000 | 11.7669 | 1,153,491,398 | 2015-10-31 |
| 2411 | 2015-11-13 | 135,620,338 | 192,000 | 11.7574 | 1,153,491,398 | 2015-10-31 |
| 2412 | 2015-11-12 | 135,428,338 | -40,000 | 11.7407 | 1,153,491,398 | 2015-10-31 |
| 2413 | 2015-11-11 | 135,468,338 | -3,540,000 | 11.7442 | 1,153,491,398 | 2015-10-31 |
| 2414 | 2015-11-10 | 139,008,338 | 342,000 | 12.0511 | 1,153,491,398 | 2015-10-31 |
| 2415 | 2015-11-09 | 138,666,338 | -142,000 | 12.0214 | 1,153,491,398 | 2015-10-31 |
| 2416 | 2015-11-06 | 138,808,338 | 152,000 | 12.0338 | 1,153,491,398 | 2015-10-31 |
| 2417 | 2015-11-05 | 138,656,338 | 96,000 | 12.0206 | 1,153,491,398 | 2015-10-31 |
| 2418 | 2015-11-04 | 138,560,338 | -10,000 | 12.0123 | 1,153,491,398 | 2015-10-31 |
| 2419 | 2015-11-03 | 138,570,338 | -110,000 | 12.0131 | 1,153,491,398 | 2015-10-31 |
| 2420 | 2015-11-02 | 138,680,338 | 268,000 | 12.0227 | 1,153,491,398 | 2015-10-31 |
| 2421 | 2015-10-30 | 138,412,338 | 164,000 | 11.9994 | 1,153,491,398 | 2015-09-30 |
| 2422 | 2015-10-29 | 138,248,338 | -9,162,500 | 11.9852 | 1,153,491,398 | 2015-09-30 |
| 2423 | 2015-10-28 | 147,410,838 | 210,000 | 12.7795 | 1,153,491,398 | 2015-09-30 |
| 2424 | 2015-10-27 | 147,200,838 | 190,000 | 12.7613 | 1,153,491,398 | 2015-09-30 |
| 2425 | 2015-10-26 | 147,010,838 | -21,000 | 12.7449 | 1,153,491,398 | 2015-09-30 |
| 2426 | 2015-10-23 | 147,031,838 | -132,000 | 12.7467 | 1,153,491,398 | 2015-09-30 |
| 2427 | 2015-10-22 | 147,163,838 | -48,000 | 12.7581 | 1,153,491,398 | 2015-09-30 |
| 2428 | 2015-10-20 | 147,211,838 | 254,000 | 12.7623 | 1,153,491,398 | 2015-09-30 |
| 2429 | 2015-10-19 | 146,957,838 | 64,000 | 12.7403 | 1,153,491,398 | 2015-09-30 |
| 2430 | 2015-10-16 | 146,893,838 | -112,000 | 12.7347 | 1,153,491,398 | 2015-09-30 |
| 2431 | 2015-10-15 | 147,005,838 | 230,000 | 12.7444 | 1,153,491,398 | 2015-09-30 |
| 2432 | 2015-10-14 | 146,775,838 | 88,000 | 12.7245 | 1,153,491,398 | 2015-09-30 |
| 2433 | 2015-10-13 | 146,687,838 | -44,000 | 12.7169 | 1,153,491,398 | 2015-09-30 |
| 2434 | 2015-10-12 | 146,731,838 | -90,000 | 12.7207 | 1,153,491,398 | 2015-09-30 |
| 2435 | 2015-10-09 | 146,821,838 | -216,000 | 12.7285 | 1,153,491,398 | 2015-09-30 |
| 2436 | 2015-10-08 | 147,037,838 | -116,000 | 12.7472 | 1,153,491,398 | 2015-09-30 |
| 2437 | 2015-10-07 | 147,153,838 | -112,000 | 12.7573 | 1,153,491,398 | 2015-09-30 |
| 2438 | 2015-10-06 | 147,265,838 | -148,000 | 12.7670 | 1,153,491,398 | 2015-09-30 |
| 2439 | 2015-10-05 | 147,413,838 | -42,000 | 12.7798 | 1,153,491,398 | 2015-09-30 |
| 2440 | 2015-10-02 | 147,455,838 | 60,000 | 12.7834 | 1,153,491,398 | 2015-09-30 |
| 2441 | 2015-09-30 | 147,395,838 | -175,338 | 12.7782 | 1,153,491,398 | 2015-09-30 |
| 2442 | 2015-09-29 | 147,571,176 | -1,323,324 | 12.7857 | 1,154,191,398 | 2015-08-31 |
| 2443 | 2015-09-25 | 148,894,500 | 1,696,662 | 12.9003 | 1,154,191,398 | 2015-08-31 |
| 2444 | 2015-09-24 | 147,197,838 | -130,000 | 12.7533 | 1,154,191,398 | 2015-08-31 |
| 2445 | 2015-09-23 | 147,327,838 | 112,000 | 12.7646 | 1,154,191,398 | 2015-08-31 |
| 2446 | 2015-09-22 | 147,215,838 | 144,000 | 12.7549 | 1,154,191,398 | 2015-08-31 |
| 2447 | 2015-09-21 | 147,071,838 | -22,000 | 12.7424 | 1,154,191,398 | 2015-08-31 |
| 2448 | 2015-09-18 | 147,093,838 | -322,500 | 12.7443 | 1,154,191,398 | 2015-08-31 |
| 2449 | 2015-09-17 | 147,416,338 | -350,000 | 12.7723 | 1,154,191,398 | 2015-08-31 |
| 2450 | 2015-09-16 | 147,766,338 | -730,000 | 12.8026 | 1,154,191,398 | 2015-08-31 |
| 2451 | 2015-09-15 | 148,496,338 | -262,000 | 12.8658 | 1,154,191,398 | 2015-08-31 |
| 2452 | 2015-09-14 | 148,758,338 | 98,000 | 12.8885 | 1,154,191,398 | 2015-08-31 |
| 2453 | 2015-09-11 | 148,660,338 | -252,000 | 12.8800 | 1,154,191,398 | 2015-08-31 |
| 2454 | 2015-09-10 | 148,912,338 | 74,000 | 12.9019 | 1,154,191,398 | 2015-08-31 |
| 2455 | 2015-09-09 | 148,838,338 | 154,000 | 12.8955 | 1,154,191,398 | 2015-08-31 |
| 2456 | 2015-09-08 | 148,684,338 | -5,150,505 | 12.8821 | 1,154,191,398 | 2015-08-31 |
| 2457 | 2015-09-07 | 153,834,843 | -14,000 | 13.3284 | 1,154,191,398 | 2015-08-31 |
| 2458 | 2015-09-04 | 153,848,843 | 164,000 | 13.3296 | 1,154,191,398 | 2015-08-31 |
| 2459 | 2015-09-02 | 153,684,843 | 32,000 | 13.3154 | 1,154,191,398 | 2015-08-31 |
| 2460 | 2015-09-01 | 153,652,843 | -494,000 | 13.3126 | 1,154,191,398 | 2015-08-31 |
| 2461 | 2015-08-31 | 154,146,843 | -214,000 | 13.3554 | 1,154,191,398 | 2015-08-31 |
| 2462 | 2015-08-28 | 154,360,843 | -50,000 | 13.3739 | 1,154,191,398 | 2015-07-31 |
| 2463 | 2015-08-27 | 154,410,843 | 210,000 | 13.3783 | 1,154,191,398 | 2015-07-31 |
| 2464 | 2015-08-26 | 154,200,843 | -518,000 | 13.3601 | 1,154,191,398 | 2015-07-31 |
| 2465 | 2015-08-25 | 154,718,843 | 81,000 | 13.4050 | 1,154,191,398 | 2015-07-31 |
| 2466 | 2015-08-24 | 154,637,843 | 15,497 | 13.3979 | 1,154,191,398 | 2015-07-31 |
| 2467 | 2015-08-21 | 154,622,346 | -1,296,000 | 13.3966 | 1,154,191,398 | 2015-07-31 |
| 2468 | 2015-08-20 | 155,918,346 | -822,000 | 13.5089 | 1,154,191,398 | 2015-07-31 |
| 2469 | 2015-08-19 | 156,740,346 | 132,000 | 13.5801 | 1,154,191,398 | 2015-07-31 |
| 2470 | 2015-08-18 | 156,608,346 | 88,000 | 13.5687 | 1,154,191,398 | 2015-07-31 |
| 2471 | 2015-08-17 | 156,520,346 | 243,888 | 13.5610 | 1,154,191,398 | 2015-07-31 |
| 2472 | 2015-08-14 | 156,276,458 | 76,000 | 13.5399 | 1,154,191,398 | 2015-07-31 |
| 2473 | 2015-08-13 | 156,200,458 | 182,000 | 13.5333 | 1,154,191,398 | 2015-07-31 |
| 2474 | 2015-08-12 | 156,018,458 | 350,000 | 13.5176 | 1,154,191,398 | 2015-07-31 |
| 2475 | 2015-08-11 | 155,668,458 | 424,000 | 13.4872 | 1,154,191,398 | 2015-07-31 |
| 2476 | 2015-08-10 | 155,244,458 | 268,000 | 13.4505 | 1,154,191,398 | 2015-07-31 |
| 2477 | 2015-08-07 | 154,976,458 | -50,000 | 13.4273 | 1,154,191,398 | 2015-07-31 |
| 2478 | 2015-08-06 | 155,026,458 | -10,000 | 13.4316 | 1,154,191,398 | 2015-07-31 |
| 2479 | 2015-08-05 | 155,036,458 | -202,000 | 13.4325 | 1,154,191,398 | 2015-07-31 |
| 2480 | 2015-08-04 | 155,238,458 | -40,000 | 13.4500 | 1,154,191,398 | 2015-07-31 |
| 2481 | 2015-08-03 | 155,278,458 | -220,000 | 13.4534 | 1,154,191,398 | 2015-07-31 |
| 2482 | 2015-07-31 | 155,498,458 | -108,000 | 13.4725 | 1,154,191,398 | 2015-07-31 |
| 2483 | 2015-07-30 | 155,606,458 | -22,000 | 13.4819 | 1,154,191,398 | 2015-06-30 |
| 2484 | 2015-07-29 | 155,628,458 | -206,000 | 13.4838 | 1,154,191,398 | 2015-06-30 |
| 2485 | 2015-07-28 | 155,834,458 | 10,000 | 13.5016 | 1,154,191,398 | 2015-06-30 |
| 2486 | 2015-07-27 | 155,824,458 | 0 | 13.5007 | 1,154,191,398 | 2015-06-30 |
| 2487 | 2015-07-24 | 155,824,458 | -28,000 | 13.5007 | 1,154,191,398 | 2015-06-30 |
| 2488 | 2015-07-23 | 155,852,458 | -122,000 | 13.5032 | 1,154,191,398 | 2015-06-30 |
| 2489 | 2015-07-22 | 155,974,458 | -82,000 | 13.5137 | 1,154,191,398 | 2015-06-30 |
| 2490 | 2015-07-21 | 156,056,458 | -158,000 | 13.5208 | 1,154,191,398 | 2015-06-30 |
| 2491 | 2015-07-20 | 156,214,458 | 28,000 | 13.5345 | 1,154,191,398 | 2015-06-30 |
| 2492 | 2015-07-17 | 156,186,458 | 12,000 | 13.5321 | 1,154,191,398 | 2015-06-30 |
| 2493 | 2015-07-16 | 156,174,458 | 316,000 | 13.5311 | 1,154,191,398 | 2015-06-30 |
| 2494 | 2015-07-15 | 155,858,458 | -132,000 | 13.5037 | 1,154,191,398 | 2015-06-30 |
| 2495 | 2015-07-14 | 155,990,458 | 112,000 | 13.5151 | 1,154,191,398 | 2015-06-30 |
| 2496 | 2015-07-13 | 155,878,458 | -444,000 | 13.5054 | 1,154,191,398 | 2015-06-30 |
| 2497 | 2015-07-10 | 156,322,458 | -73,221 | 13.5439 | 1,154,191,398 | 2015-06-30 |
| 2498 | 2015-07-09 | 156,395,679 | -540,000 | 13.5502 | 1,154,191,398 | 2015-06-30 |
| 2499 | 2015-07-08 | 156,935,679 | 106,000 | 13.5970 | 1,154,191,398 | 2015-06-30 |
| 2500 | 2015-07-07 | 156,829,679 | -890,000 | 13.5878 | 1,154,191,398 | 2015-06-30 |
| 2501 | 2015-07-06 | 157,719,679 | -606,000 | 13.6650 | 1,154,191,398 | 2015-06-30 |
| 2502 | 2015-07-03 | 158,325,679 | -180,000 | 13.7175 | 1,154,191,398 | 2015-06-30 |
| 2503 | 2015-07-02 | 158,505,679 | -428,000 | 13.7330 | 1,154,191,398 | 2015-06-30 |
| 2504 | 2015-06-30 | 158,933,679 | -830,000 | 13.7701 | 1,154,191,398 | 2015-06-30 |
| 2505 | 2015-06-29 | 159,763,679 | -420,000 | 13.8420 | 1,154,191,398 | 2015-05-31 |
| 2506 | 2015-06-26 | 160,183,679 | -996,000 | 13.8784 | 1,154,191,398 | 2015-05-31 |
| 2507 | 2015-06-25 | 161,179,679 | -552,000 | 13.9647 | 1,154,191,398 | 2015-05-31 |
| 2508 | 2015-06-24 | 161,731,679 | -342,000 | 14.0126 | 1,154,191,398 | 2015-05-31 |
| 2509 | 2015-06-23 | 162,073,679 | -288,000 | 14.0422 | 1,154,191,398 | 2015-05-31 |
| 2510 | 2015-06-22 | 162,361,679 | 126,000 | 14.0671 | 1,154,191,398 | 2015-05-31 |
| 2511 | 2015-06-19 | 162,235,679 | -494,000 | 14.0562 | 1,154,191,398 | 2015-05-31 |
| 2512 | 2015-06-18 | 162,729,679 | -1,116,000 | 14.0990 | 1,154,191,398 | 2015-05-31 |
| 2513 | 2015-06-17 | 163,845,679 | -753,000 | 14.1957 | 1,154,191,398 | 2015-05-31 |
| 2514 | 2015-06-16 | 164,598,679 | -957,340 | 14.2610 | 1,154,191,398 | 2015-05-31 |
| 2515 | 2015-06-15 | 165,556,019 | -546,000 | 14.3439 | 1,154,191,398 | 2015-05-31 |
| 2516 | 2015-06-12 | 166,102,019 | 301,340 | 14.3912 | 1,154,191,398 | 2015-05-31 |
| 2517 | 2015-06-11 | 165,800,679 | -1,508,896 | 14.3651 | 1,154,191,398 | 2015-05-31 |
| 2518 | 2015-06-10 | 167,309,575 | -387,644 | 14.4958 | 1,154,191,398 | 2015-05-31 |
| 2519 | 2015-06-09 | 167,697,219 | 4,526,540 | 14.5294 | 1,154,191,398 | 2015-05-31 |
| 2520 | 2015-06-08 | 163,170,679 | 288,000 | 14.1372 | 1,154,191,398 | 2015-05-31 |
| 2521 | 2015-06-05 | 162,882,679 | -134,000 | 14.1123 | 1,154,191,398 | 2015-05-31 |
| 2522 | 2015-06-04 | 163,016,679 | -150,000 | 14.1239 | 1,154,191,398 | 2015-05-31 |
| 2523 | 2015-06-03 | 163,166,679 | 238,000 | 14.1369 | 1,154,191,398 | 2015-05-31 |
| 2524 | 2015-06-02 | 162,928,679 | 1,970,000 | 14.1163 | 1,154,191,398 | 2015-05-31 |
| 2525 | 2015-06-01 | 160,958,679 | -824,000 | 13.9456 | 1,154,191,398 | 2015-05-31 |
| 2526 | 2015-05-29 | 161,782,679 | -1,324,000 | 14.0170 | 1,154,191,398 | 2015-04-30 |
| 2527 | 2015-05-28 | 163,106,679 | -1,326,000 | 14.1317 | 1,154,191,398 | 2015-04-30 |
| 2528 | 2015-05-27 | 164,432,679 | -136,000 | 14.2466 | 1,154,191,398 | 2015-04-30 |
| 2529 | 2015-05-26 | 164,568,679 | -1,686,588 | 14.2584 | 1,154,191,398 | 2015-04-30 |
| 2530 | 2015-05-22 | 166,255,267 | -1,718,632 | 14.4045 | 1,154,191,398 | 2015-04-30 |
| 2531 | 2015-05-21 | 167,973,899 | 346,360 | 14.5534 | 1,154,191,398 | 2015-04-30 |
| 2532 | 2015-05-20 | 167,627,539 | -590,000 | 14.5234 | 1,154,191,398 | 2015-04-30 |
| 2533 | 2015-05-19 | 168,217,539 | 5,130,600 | 14.5745 | 1,154,191,398 | 2015-04-30 |
| 2534 | 2015-05-18 | 163,086,939 | -3,667,539 | 14.1300 | 1,154,191,398 | 2015-04-30 |
| 2535 | 2015-05-15 | 166,754,478 | -1,111,713 | 14.4477 | 1,154,191,398 | 2015-04-30 |
| 2536 | 2015-05-14 | 167,866,191 | 2,290,000 | 14.5441 | 1,154,191,398 | 2015-04-30 |
| 2537 | 2015-05-13 | 165,576,191 | -2,747,500 | 14.3456 | 1,154,191,398 | 2015-04-30 |
| 2538 | 2015-05-12 | 168,323,691 | -170,600 | 14.5837 | 1,154,191,398 | 2015-04-30 |
| 2539 | 2015-05-11 | 168,494,291 | 548,000 | 14.5985 | 1,154,191,398 | 2015-04-30 |
| 2540 | 2015-05-08 | 167,946,291 | -2,211,375 | 14.5510 | 1,154,191,398 | 2015-04-30 |
| 2541 | 2015-05-07 | 170,157,666 | -655,766 | 14.7426 | 1,154,191,398 | 2015-04-30 |
| 2542 | 2015-05-06 | 170,813,432 | 43,800 | 14.7994 | 1,154,191,398 | 2015-04-30 |
| 2543 | 2015-05-05 | 170,769,632 | 767,926 | 14.7956 | 1,154,191,398 | 2015-04-30 |
| 2544 | 2015-05-04 | 170,001,706 | 131,609 | 14.7291 | 1,154,191,398 | 2015-04-30 |
| 2545 | 2015-04-30 | 169,870,097 | -709,499 | 14.7177 | 1,154,191,398 | 2015-04-30 |
| 2546 | 2015-04-29 | 170,579,596 | -613,464 | 14.7791 | 1,154,191,398 | 2015-04-01 |
| 2547 | 2015-04-28 | 171,193,060 | -131,470 | 14.8323 | 1,154,191,398 | 2015-04-01 |
| 2548 | 2015-04-27 | 171,324,530 | 19,000 | 14.8437 | 1,154,191,398 | 2015-04-01 |
| 2549 | 2015-04-24 | 171,305,530 | -1,342,723 | 14.8420 | 1,154,191,398 | 2015-04-01 |
| 2550 | 2015-04-23 | 172,648,253 | -402,000 | 14.9584 | 1,154,191,398 | 2015-04-01 |
| 2551 | 2015-04-22 | 173,050,253 | -3,966,580 | 14.9932 | 1,154,191,398 | 2015-04-01 |
| 2552 | 2015-04-21 | 177,016,833 | -793,391 | 15.3369 | 1,154,191,398 | 2015-04-01 |
| 2553 | 2015-04-20 | 177,810,224 | 422,000 | 15.4056 | 1,154,191,398 | 2015-04-01 |
| 2554 | 2015-04-17 | 177,388,224 | 638,000 | 15.3690 | 1,154,191,398 | 2015-04-01 |
| 2555 | 2015-04-16 | 176,750,224 | 4,136,089 | 15.3138 | 1,154,191,398 | 2015-04-01 |
| 2556 | 2015-04-15 | 172,614,135 | 1,331,000 | 14.9554 | 1,154,191,398 | 2015-04-01 |
| 2557 | 2015-04-14 | 171,283,135 | 189,020 | 14.8401 | 1,154,191,398 | 2015-04-01 |
| 2558 | 2015-04-13 | 171,094,115 | -899,020 | 14.8237 | 1,154,191,398 | 2015-04-01 |
| 2559 | 2015-04-10 | 171,993,135 | -1,500,528 | 14.9016 | 1,154,191,398 | 2015-04-01 |
| 2560 | 2015-04-09 | 173,493,663 | -243,516 | 15.0316 | 1,154,191,398 | 2015-04-01 |
| 2561 | 2015-04-08 | 173,737,179 | -1,169,437 | 15.0527 | 1,154,191,398 | 2015-04-01 |
| 2562 | 2015-04-02 | 174,906,616 | 155,777 | 15.1540 | 1,154,191,398 | 2015-04-01 |
| 2563 | 2015-04-01 | 174,750,839 | 902,160 | 15.1405 | 1,154,191,398 | 2015-04-01 |
| 2564 | 2015-03-31 | 173,848,679 | 889,875 | 21.8900 | 794,191,398 | 2015-03-31 |
| 2565 | 2015-03-30 | 172,958,804 | -553,666 | 21.7780 | 794,191,398 | 2015-02-28 |
| 2566 | 2015-03-27 | 173,512,470 | 594,000 | 21.8477 | 794,191,398 | 2015-02-28 |
| 2567 | 2015-03-26 | 172,918,470 | 559,109 | 21.7729 | 794,191,398 | 2015-02-28 |
| 2568 | 2015-03-25 | 172,359,361 | -469,500 | 21.7025 | 794,191,398 | 2015-02-28 |
| 2569 | 2015-03-24 | 172,828,861 | -82,000 | 21.7616 | 794,191,398 | 2015-02-28 |
| 2570 | 2015-03-23 | 172,910,861 | -496,000 | 21.7719 | 794,191,398 | 2015-02-28 |
| 2571 | 2015-03-20 | 173,406,861 | 528,297 | 21.8344 | 794,191,398 | 2015-02-28 |
| 2572 | 2015-03-19 | 172,878,564 | -1,378,000 | 21.7679 | 794,191,398 | 2015-02-28 |
| 2573 | 2015-03-18 | 174,256,564 | 56,940 | 21.9414 | 794,191,398 | 2015-02-28 |
| 2574 | 2015-03-17 | 174,199,624 | 2,786,345 | 21.9342 | 794,191,398 | 2015-02-28 |
| 2575 | 2015-03-16 | 171,413,279 | -216,000 | 21.5834 | 794,191,398 | 2015-02-28 |
| 2576 | 2015-03-13 | 171,629,279 | -521,660 | 21.6106 | 794,191,398 | 2015-02-28 |
| 2577 | 2015-03-12 | 172,150,939 | 1,020,410 | 21.6763 | 794,191,398 | 2015-02-28 |
| 2578 | 2015-03-11 | 171,130,529 | 819,800 | 21.5478 | 794,191,398 | 2015-02-28 |
| 2579 | 2015-03-10 | 170,310,729 | 1,162,000 | 21.4445 | 794,191,398 | 2015-02-28 |
| 2580 | 2015-03-09 | 169,148,729 | -1,091,600 | 21.2982 | 794,191,398 | 2015-02-28 |
| 2581 | 2015-03-06 | 170,240,329 | 1,881,600 | 21.4357 | 794,191,398 | 2015-02-28 |
| 2582 | 2015-03-05 | 168,358,729 | 78,189 | 21.1988 | 794,191,398 | 2015-02-28 |
| 2583 | 2015-03-04 | 168,280,540 | 2,231,282 | 21.1889 | 794,191,398 | 2015-02-28 |
| 2584 | 2015-03-03 | 166,049,258 | -254,000 | 20.9080 | 794,191,398 | 2015-02-28 |
| 2585 | 2015-03-02 | 166,303,258 | 532,291 | 20.9399 | 794,191,398 | 2015-02-28 |
| 2586 | 2015-02-27 | 165,770,967 | 485,720 | 20.8729 | 794,191,398 | 2015-01-31 |
| 2587 | 2015-02-26 | 165,285,247 | 462,000 | 20.8118 | 794,191,398 | 2015-01-31 |
| 2588 | 2015-02-25 | 164,823,247 | -77,625 | 20.7536 | 794,191,398 | 2015-01-31 |
| 2589 | 2015-02-24 | 164,900,872 | 1,172,500 | 20.7634 | 794,191,398 | 2015-01-31 |
| 2590 | 2015-02-23 | 163,728,372 | 1,170,000 | 20.6157 | 794,191,398 | 2015-01-31 |
| 2591 | 2015-02-18 | 162,558,372 | 0 | 20.4684 | 794,191,398 | 2015-01-31 |
| 2592 | 2015-02-17 | 162,558,372 | -160,000 | 20.4684 | 794,191,398 | 2015-01-31 |
| 2593 | 2015-02-16 | 162,718,372 | -1,186,000 | 20.4886 | 794,191,398 | 2015-01-31 |
| 2594 | 2015-02-13 | 163,904,372 | -1,285,560 | 20.6379 | 794,191,398 | 2015-01-31 |
| 2595 | 2015-02-12 | 165,189,932 | 954,220 | 20.7998 | 794,191,398 | 2015-01-31 |
| 2596 | 2015-02-11 | 164,235,712 | -834,000 | 20.6796 | 794,191,398 | 2015-01-31 |
| 2597 | 2015-02-10 | 165,069,712 | 141,340 | 20.7846 | 794,191,398 | 2015-01-31 |
| 2598 | 2015-02-09 | 164,928,372 | 718,000 | 20.7668 | 794,191,398 | 2015-01-31 |
| 2599 | 2015-02-06 | 164,210,372 | 1,040,000 | 20.6764 | 794,191,398 | 2015-01-31 |
| 2600 | 2015-02-05 | 163,170,372 | 885,605 | 20.5455 | 794,191,398 | 2015-01-31 |
| 2601 | 2015-02-04 | 162,284,767 | 3,408,020 | 20.4340 | 794,191,398 | 2015-01-31 |
| 2602 | 2015-02-03 | 158,876,747 | -2,739,644 | 20.0048 | 794,191,398 | 2015-01-31 |
| 2603 | 2015-02-02 | 161,616,391 | -822,197 | 20.3498 | 794,191,398 | 2015-01-31 |
| 2604 | 2015-01-30 | 162,438,588 | 1,070,795 | 20.4533 | 794,191,398 | 2014-12-31 |
| 2605 | 2015-01-29 | 161,367,793 | 411,031 | 20.3185 | 794,191,398 | 2014-12-31 |
| 2606 | 2015-01-28 | 160,956,762 | 1,797,246 | 20.2667 | 794,191,398 | 2014-12-31 |
| 2607 | 2015-01-27 | 159,159,516 | -2,201,225 | 20.0404 | 794,191,398 | 2014-12-31 |
| 2608 | 2015-01-26 | 161,360,741 | 484,612 | 20.3176 | 794,191,398 | 2014-12-31 |
| 2609 | 2015-01-23 | 160,876,129 | -1,249,020 | 20.2566 | 794,191,398 | 2014-12-31 |
| 2610 | 2015-01-22 | 162,125,149 | 3,316,660 | 20.4139 | 794,191,398 | 2014-12-31 |
| 2611 | 2015-01-21 | 158,808,489 | 1,318,311 | 19.9962 | 794,191,398 | 2014-12-31 |
| 2612 | 2015-01-20 | 157,490,178 | 3,522,946 | 19.8303 | 794,191,398 | 2014-12-31 |
| 2613 | 2015-01-19 | 153,967,232 | -2,155,136 | 19.3867 | 794,191,398 | 2014-12-31 |
| 2614 | 2015-01-16 | 156,122,368 | -90,751 | 19.6580 | 794,191,398 | 2014-12-31 |
| 2615 | 2015-01-15 | 156,213,119 | -266,000 | 19.6695 | 794,191,398 | 2014-12-31 |
| 2616 | 2015-01-14 | 156,479,119 | 1,010,000 | 19.7029 | 794,191,398 | 2014-12-31 |
| 2617 | 2015-01-13 | 155,469,119 | 266,000 | 19.5758 | 794,191,398 | 2014-12-31 |
| 2618 | 2015-01-12 | 155,203,119 | 1,169,744 | 19.5423 | 794,191,398 | 2014-12-31 |
| 2619 | 2015-01-09 | 154,033,375 | -316,000 | 19.3950 | 794,191,398 | 2014-12-31 |
| 2620 | 2015-01-08 | 154,349,375 | 329,480 | 19.4348 | 794,191,398 | 2014-12-31 |
| 2621 | 2015-01-07 | 154,019,895 | -1,059,231 | 19.3933 | 794,191,398 | 2014-12-31 |
| 2622 | 2015-01-06 | 155,079,126 | 1,796,231 | 19.5267 | 794,191,398 | 2014-12-31 |
| 2623 | 2015-01-05 | 153,282,895 | 1,782,500 | 19.3005 | 794,191,398 | 2014-12-31 |
| 2624 | 2015-01-02 | 151,500,395 | -2,000 | 19.0761 | 794,191,398 | 2014-12-31 |
| 2625 | 2014-12-31 | 151,502,395 | 0 | 19.0763 | 794,191,398 | 2014-12-31 |
| 2626 | 2014-12-30 | 151,502,395 | 153,000 | 19.0763 | 794,191,398 | 2014-11-30 |
| 2627 | 2014-12-29 | 151,349,395 | -726,293 | 19.0570 | 794,191,398 | 2014-11-30 |
| 2628 | 2014-12-24 | 152,075,688 | 0 | 19.1485 | 794,191,398 | 2014-11-30 |
| 2629 | 2014-12-23 | 152,075,688 | 1,506,526 | 19.1485 | 794,191,398 | 2014-11-30 |
| 2630 | 2014-12-22 | 150,569,162 | -2,003,506 | 18.9588 | 794,191,398 | 2014-11-30 |
| 2631 | 2014-12-19 | 152,572,668 | -1,182,466 | 19.2111 | 794,191,398 | 2014-11-30 |
| 2632 | 2014-12-18 | 153,755,134 | 120,466 | 19.3600 | 794,191,398 | 2014-11-30 |
| 2633 | 2014-12-17 | 153,634,668 | 948,855 | 19.3448 | 794,191,398 | 2014-11-30 |
| 2634 | 2014-12-16 | 152,685,813 | -816,176 | 19.2253 | 794,191,398 | 2014-11-30 |
| 2635 | 2014-12-15 | 153,501,989 | 671,468 | 19.3281 | 794,191,398 | 2014-11-30 |
| 2636 | 2014-12-12 | 152,830,521 | 973,620 | 19.2435 | 794,191,398 | 2014-11-30 |
| 2637 | 2014-12-11 | 151,856,901 | 370,000 | 19.1209 | 794,191,398 | 2014-11-30 |
| 2638 | 2014-12-10 | 151,486,901 | -565,000 | 19.0744 | 794,191,398 | 2014-11-30 |
| 2639 | 2014-12-09 | 152,051,901 | -980,000 | 19.1455 | 794,191,398 | 2014-11-30 |
| 2640 | 2014-12-08 | 153,031,901 | -322,000 | 19.2689 | 794,191,398 | 2014-11-30 |
| 2641 | 2014-12-05 | 153,353,901 | -1,423,195 | 19.3094 | 794,191,398 | 2014-11-30 |
| 2642 | 2014-12-04 | 154,777,096 | 727,355 | 19.4886 | 794,191,398 | 2014-11-30 |
| 2643 | 2014-12-03 | 154,049,741 | -264,500 | 19.3971 | 794,191,398 | 2014-11-30 |
| 2644 | 2014-12-02 | 154,314,241 | 23,840 | 19.4304 | 794,191,398 | 2014-11-30 |
| 2645 | 2014-12-01 | 154,290,401 | -358,000 | 19.4274 | 794,191,398 | 2014-11-30 |
| 2646 | 2014-11-28 | 154,648,401 | -620,000 | 19.4724 | 794,191,398 | 2014-10-31 |
| 2647 | 2014-11-27 | 155,268,401 | -218,000 | 19.5505 | 794,191,398 | 2014-10-31 |
| 2648 | 2014-11-26 | 155,486,401 | -2,060,920 | 19.5780 | 794,191,398 | 2014-10-31 |
| 2649 | 2014-11-25 | 157,547,321 | 471,400 | 19.8374 | 794,191,398 | 2014-10-31 |
| 2650 | 2014-11-24 | 157,075,921 | 1,610,020 | 19.7781 | 794,191,398 | 2014-10-31 |
| 2651 | 2014-11-21 | 155,465,901 | 1,170,000 | 19.5754 | 794,191,398 | 2014-10-31 |
| 2652 | 2014-11-20 | 154,295,901 | -168,000 | 19.4280 | 794,191,398 | 2014-10-31 |
| 2653 | 2014-11-19 | 154,463,901 | -261,000 | 19.4492 | 794,191,398 | 2014-10-31 |
| 2654 | 2014-11-18 | 154,724,901 | -620,523 | 19.4821 | 794,191,398 | 2014-10-31 |
| 2655 | 2014-11-17 | 155,345,424 | 222,000 | 19.5602 | 794,191,398 | 2014-10-31 |
| 2656 | 2014-11-14 | 155,123,424 | 4,248,513 | 19.5322 | 794,191,398 | 2014-10-31 |
| 2657 | 2014-11-13 | 150,874,911 | -2,152,875 | 18.9973 | 794,191,398 | 2014-10-31 |
| 2658 | 2014-11-12 | 153,027,786 | -1,201,860 | 19.2684 | 794,191,398 | 2014-10-31 |
| 2659 | 2014-11-11 | 154,229,646 | 710,000 | 19.4197 | 794,191,398 | 2014-10-31 |
| 2660 | 2014-11-10 | 153,519,646 | 2,024,000 | 19.3303 | 794,191,398 | 2014-10-31 |
| 2661 | 2014-11-07 | 151,495,646 | 1,815,860 | 19.0755 | 794,191,398 | 2014-10-31 |
| 2662 | 2014-11-06 | 149,679,786 | 1,631,000 | 18.8468 | 794,191,398 | 2014-10-31 |
| 2663 | 2014-11-05 | 148,048,786 | -1,830,000 | 18.6414 | 794,191,398 | 2014-10-31 |
| 2664 | 2014-11-04 | 149,878,786 | -1,648,734 | 18.8719 | 794,191,398 | 2014-10-31 |
| 2665 | 2014-11-03 | 151,527,520 | 2,362,320 | 19.0795 | 794,191,398 | 2014-10-31 |
| 2666 | 2014-10-31 | 149,165,200 | -6,011,747 | 18.7820 | 794,191,398 | 2014-10-31 |
| 2667 | 2014-10-30 | 155,176,947 | 1,014,000 | 19.5390 | 794,191,398 | 2014-10-15 |
| 2668 | 2014-10-29 | 154,162,947 | -23,000 | 19.4113 | 794,191,398 | 2014-10-15 |
| 2669 | 2014-10-28 | 154,185,947 | -306,000 | 19.4142 | 794,191,398 | 2014-10-15 |
| 2670 | 2014-10-27 | 154,491,947 | 1,000,000 | 19.4527 | 794,191,398 | 2014-10-15 |
| 2671 | 2014-10-24 | 153,491,947 | -3,326,234 | 19.3268 | 794,191,398 | 2014-10-15 |
| 2672 | 2014-10-23 | 156,818,181 | 1,709,029 | 19.7456 | 794,191,398 | 2014-10-15 |
| 2673 | 2014-10-22 | 155,109,152 | 4,296,209 | 19.5304 | 794,191,398 | 2014-10-15 |
| 2674 | 2014-10-21 | 150,812,943 | 890,308 | 18.9895 | 794,191,398 | 2014-10-15 |
| 2675 | 2014-10-20 | 149,922,635 | -1,973,508 | 18.8774 | 794,191,398 | 2014-10-15 |
| 2676 | 2014-10-17 | 151,896,143 | -594,000 | 19.1259 | 794,191,398 | 2014-10-15 |
| 2677 | 2014-10-16 | 152,490,143 | -877,860 | 19.2007 | 794,191,398 | 2014-10-15 |
| 2678 | 2014-10-15 | 153,368,003 | 26,029,613 | 19.3112 | 794,191,398 | 2014-10-15 |
| 2679 | 2014-10-14 | 127,338,390 | -1,438,125 | 20.0421 | 635,353,119 | 2014-09-30 |
| 2680 | 2014-10-13 | 128,776,515 | -554,000 | 20.2685 | 635,353,119 | 2014-09-30 |
| 2681 | 2014-10-10 | 129,330,515 | -203,280 | 20.3557 | 635,353,119 | 2014-09-30 |
| 2682 | 2014-10-09 | 129,533,795 | 648,000 | 20.3877 | 635,353,119 | 2014-09-30 |
| 2683 | 2014-10-08 | 128,885,795 | 356,000 | 20.2857 | 635,353,119 | 2014-09-30 |
| 2684 | 2014-10-07 | 128,529,795 | -478,500 | 20.2297 | 635,353,119 | 2014-09-30 |
| 2685 | 2014-10-06 | 129,008,295 | 29,500 | 20.3050 | 635,353,119 | 2014-09-30 |
| 2686 | 2014-10-03 | 128,978,795 | -396,000 | 20.3003 | 635,353,119 | 2014-09-30 |
| 2687 | 2014-09-30 | 129,374,795 | -108,000 | 20.3627 | 635,353,119 | 2014-09-30 |
| 2688 | 2014-09-29 | 129,482,795 | -200,860 | 20.3797 | 635,353,119 | 2014-08-31 |
| 2689 | 2014-09-26 | 129,683,655 | 386,750 | 20.4113 | 635,353,119 | 2014-08-31 |
| 2690 | 2014-09-25 | 129,296,905 | -3,066,000 | 20.3504 | 635,353,119 | 2014-08-31 |
| 2691 | 2014-09-24 | 132,362,905 | 2,098,125 | 20.8330 | 635,353,119 | 2014-08-31 |
| 2692 | 2014-09-23 | 130,264,780 | 396,000 | 20.5027 | 635,353,119 | 2014-08-31 |
| 2693 | 2014-09-22 | 129,868,780 | 2,264,500 | 20.4404 | 635,353,119 | 2014-08-31 |
| 2694 | 2014-09-19 | 127,604,280 | -1,912,140 | 20.0840 | 635,353,119 | 2014-08-31 |
| 2695 | 2014-09-18 | 129,516,420 | -1,842,000 | 20.3850 | 635,353,119 | 2014-08-31 |
| 2696 | 2014-09-17 | 131,358,420 | 1,002,000 | 20.6749 | 635,353,119 | 2014-08-31 |
| 2697 | 2014-09-16 | 130,356,420 | 1,768,140 | 20.5172 | 635,353,119 | 2014-08-31 |
| 2698 | 2014-09-15 | 128,588,280 | 2,135,500 | 20.2389 | 635,353,119 | 2014-08-31 |
| 2699 | 2014-09-12 | 126,452,780 | -4,206,254 | 19.9028 | 635,353,119 | 2014-08-31 |
| 2700 | 2014-09-11 | 130,659,034 | -646,372 | 20.5648 | 635,353,119 | 2014-08-31 |
| 2701 | 2014-09-10 | 131,305,406 | 1,162,180 | 20.6665 | 635,353,119 | 2014-08-31 |
| 2702 | 2014-09-08 | 130,143,226 | 1,524,000 | 20.4836 | 635,353,119 | 2014-08-31 |
| 2703 | 2014-09-05 | 128,619,226 | -498,000 | 20.2437 | 635,353,119 | 2014-08-31 |
| 2704 | 2014-09-04 | 129,117,226 | 672,000 | 20.3221 | 635,353,119 | 2014-08-31 |
| 2705 | 2014-09-03 | 128,445,226 | 184,000 | 20.2164 | 635,353,119 | 2014-08-31 |
| 2706 | 2014-09-02 | 128,261,226 | 1,253,820 | 20.1874 | 635,353,119 | 2014-08-31 |
| 2707 | 2014-09-01 | 127,007,406 | -556,878 | 19.9900 | 635,353,119 | 2014-08-31 |
| 2708 | 2014-08-29 | 127,564,284 | -1,322,000 | 20.0777 | 635,353,119 | 2014-07-31 |
| 2709 | 2014-08-28 | 128,886,284 | 706,000 | 20.2858 | 635,353,119 | 2014-07-31 |
| 2710 | 2014-08-27 | 128,180,284 | -458,000 | 20.1747 | 635,353,119 | 2014-07-31 |
| 2711 | 2014-08-26 | 128,638,284 | -958,000 | 20.2467 | 635,353,119 | 2014-07-31 |
| 2712 | 2014-08-25 | 129,596,284 | -166,000 | 20.3975 | 635,353,119 | 2014-07-31 |
| 2713 | 2014-08-22 | 129,762,284 | 606,000 | 20.4236 | 635,353,119 | 2014-07-31 |
| 2714 | 2014-08-21 | 129,156,284 | 140,000 | 20.3283 | 635,353,119 | 2014-07-31 |
| 2715 | 2014-08-20 | 129,016,284 | 2,504,000 | 20.3062 | 635,353,119 | 2014-07-31 |
| 2716 | 2014-08-19 | 126,512,284 | 242,000 | 19.9121 | 635,353,119 | 2014-07-31 |
| 2717 | 2014-08-18 | 126,270,284 | 484,000 | 19.8740 | 635,353,119 | 2014-07-31 |
| 2718 | 2014-08-15 | 125,786,284 | 2,776,000 | 19.7979 | 635,353,119 | 2014-07-31 |
| 2719 | 2014-08-14 | 123,010,284 | 232,000 | 19.3609 | 635,353,119 | 2014-07-31 |
| 2720 | 2014-08-13 | 122,778,284 | 752,000 | 19.3244 | 635,353,119 | 2014-07-31 |
| 2721 | 2014-08-12 | 122,026,284 | -380,420 | 19.2061 | 635,353,119 | 2014-07-31 |
| 2722 | 2014-08-11 | 122,406,704 | -60,000 | 19.2659 | 635,353,119 | 2014-07-31 |
| 2723 | 2014-08-08 | 122,466,704 | -156,000 | 19.2754 | 635,353,119 | 2014-07-31 |
| 2724 | 2014-08-07 | 122,622,704 | 78,420 | 19.2999 | 635,353,119 | 2014-07-31 |
| 2725 | 2014-08-06 | 122,544,284 | -2,387,980 | 19.2876 | 635,353,119 | 2014-07-31 |
| 2726 | 2014-08-05 | 124,932,264 | 2,012,500 | 19.6634 | 635,353,119 | 2014-07-31 |
| 2727 | 2014-08-04 | 122,919,764 | -672,000 | 19.3467 | 635,353,119 | 2014-07-31 |
| 2728 | 2014-08-01 | 123,591,764 | 461,500 | 19.4525 | 635,353,119 | 2014-07-31 |
| 2729 | 2014-07-31 | 123,130,264 | 1,474,000 | 19.3798 | 635,353,119 | 2014-07-31 |
| 2730 | 2014-07-30 | 121,656,264 | -110,000 | 19.1478 | 635,353,119 | 2014-06-30 |
| 2731 | 2014-07-29 | 121,766,264 | -584,000 | 19.1651 | 635,353,119 | 2014-06-30 |
| 2732 | 2014-07-28 | 122,350,264 | 1,432,000 | 19.2570 | 635,353,119 | 2014-06-30 |
| 2733 | 2014-07-25 | 120,918,264 | 660,000 | 19.0317 | 635,353,119 | 2014-06-30 |
| 2734 | 2014-07-24 | 120,258,264 | 4,985,000 | 18.9278 | 635,353,119 | 2014-06-30 |
| 2735 | 2014-07-23 | 115,273,264 | -4,654,517 | 18.1432 | 635,353,119 | 2014-06-30 |
| 2736 | 2014-07-22 | 119,927,781 | -1,858,903 | 18.8758 | 635,353,119 | 2014-06-30 |
| 2737 | 2014-07-21 | 121,786,684 | -624,500 | 19.1683 | 635,353,119 | 2014-06-30 |
| 2738 | 2014-07-18 | 122,411,184 | 506,000 | 19.2666 | 635,353,119 | 2014-06-30 |
| 2739 | 2014-07-17 | 121,905,184 | -178,375 | 19.1870 | 635,353,119 | 2014-06-30 |
| 2740 | 2014-07-16 | 122,083,559 | 521,500 | 19.2151 | 635,353,119 | 2014-06-30 |
| 2741 | 2014-07-15 | 121,562,059 | 841,000 | 19.1330 | 635,353,119 | 2014-06-30 |
| 2742 | 2014-07-14 | 120,721,059 | 1,209,000 | 19.0006 | 635,353,119 | 2014-06-30 |
| 2743 | 2014-07-11 | 119,512,059 | 1,020,000 | 18.8103 | 635,353,119 | 2014-06-30 |
| 2744 | 2014-07-10 | 118,492,059 | 3,129,750 | 18.6498 | 635,353,119 | 2014-06-30 |
| 2745 | 2014-07-09 | 115,362,309 | 3,266,875 | 18.1572 | 635,353,119 | 2014-06-30 |
| 2746 | 2014-07-08 | 112,095,434 | 1,144,000 | 17.6430 | 635,353,119 | 2014-06-30 |
| 2747 | 2014-07-07 | 110,951,434 | 1,436,000 | 17.4630 | 635,353,119 | 2014-06-30 |
| 2748 | 2014-07-04 | 109,515,434 | 4,994,000 | 17.2369 | 635,353,119 | 2014-06-30 |
| 2749 | 2014-07-03 | 104,521,434 | 840,000 | 16.4509 | 635,353,119 | 2014-06-30 |
| 2750 | 2014-07-02 | 103,681,434 | 248,000 | 16.3187 | 635,353,119 | 2014-06-30 |
| 2751 | 2014-06-30 | 103,433,434 | 134,000 | 16.2797 | 635,353,119 | 2014-06-30 |
| 2752 | 2014-06-27 | 103,299,434 | 928,000 | 16.2586 | 635,353,119 | 2014-05-31 |
| 2753 | 2014-06-26 | 102,371,434 | 315,000 | 16.1125 | 635,353,119 | 2014-05-31 |
| 2754 | 2014-06-25 | 102,056,434 | 282,000 | 16.0629 | 635,353,119 | 2014-05-31 |
| 2755 | 2014-06-24 | 101,774,434 | -148,000 | 16.0186 | 635,353,119 | 2014-05-31 |
| 2756 | 2014-06-23 | 101,922,434 | -702,000 | 16.0419 | 635,353,119 | 2014-05-31 |
| 2757 | 2014-06-20 | 102,624,434 | 686,000 | 16.1523 | 635,353,119 | 2014-05-31 |
| 2758 | 2014-06-19 | 101,938,434 | -104,000 | 16.0444 | 635,353,119 | 2014-05-31 |
| 2759 | 2014-06-18 | 102,042,434 | 1,221,500 | 16.0607 | 635,353,119 | 2014-05-31 |
| 2760 | 2014-06-17 | 100,820,934 | 788,000 | 15.8685 | 635,353,119 | 2014-05-31 |
| 2761 | 2014-06-16 | 100,032,934 | 530,000 | 15.7445 | 635,353,119 | 2014-05-31 |
| 2762 | 2014-06-13 | 99,502,934 | -180,000 | 15.6610 | 635,353,119 | 2014-05-31 |
| 2763 | 2014-06-12 | 99,682,934 | -172,000 | 15.6894 | 635,353,119 | 2014-05-31 |
| 2764 | 2014-06-11 | 99,854,934 | -153,650 | 15.7164 | 635,353,119 | 2014-05-31 |
| 2765 | 2014-06-10 | 100,008,584 | -515,500 | 15.7406 | 635,353,119 | 2014-05-31 |
| 2766 | 2014-06-09 | 100,524,084 | 230,000 | 15.8218 | 635,353,119 | 2014-05-31 |
| 2767 | 2014-06-06 | 100,294,084 | 78,000 | 15.7856 | 635,353,119 | 2014-05-31 |
| 2768 | 2014-06-05 | 100,216,084 | -508,600 | 15.7733 | 635,353,119 | 2014-05-31 |
| 2769 | 2014-06-04 | 100,724,684 | 624,600 | 15.8533 | 635,353,119 | 2014-05-31 |
| 2770 | 2014-06-03 | 100,100,084 | 356,000 | 15.7550 | 635,353,119 | 2014-05-31 |
| 2771 | 2014-05-30 | 99,744,084 | -114,000 | 15.6990 | 635,353,119 | 2014-04-30 |
| 2772 | 2014-05-29 | 99,858,084 | 155,500 | 15.7169 | 635,353,119 | 2014-04-30 |
| 2773 | 2014-05-28 | 99,702,584 | -241,000 | 15.6925 | 635,353,119 | 2014-04-30 |
| 2774 | 2014-05-27 | 99,943,584 | -440,000 | 15.7304 | 635,353,119 | 2014-04-30 |
| 2775 | 2014-05-26 | 100,383,584 | 336,000 | 15.7997 | 635,353,119 | 2014-04-30 |
| 2776 | 2014-05-23 | 100,047,584 | -338,000 | 15.7468 | 635,353,119 | 2014-04-30 |
| 2777 | 2014-05-22 | 100,385,584 | 264,000 | 15.8000 | 635,353,119 | 2014-04-30 |
| 2778 | 2014-05-21 | 100,121,584 | 187,500 | 15.7584 | 635,353,119 | 2014-04-30 |
| 2779 | 2014-05-20 | 99,934,084 | -796,000 | 15.7289 | 635,353,119 | 2014-04-30 |
| 2780 | 2014-05-19 | 100,730,084 | 646,500 | 15.8542 | 635,353,119 | 2014-04-30 |
| 2781 | 2014-05-16 | 100,083,584 | -310,000 | 15.7524 | 635,353,119 | 2014-04-30 |
| 2782 | 2014-05-15 | 100,393,584 | 376,000 | 15.8012 | 635,353,119 | 2014-04-30 |
| 2783 | 2014-05-14 | 100,017,584 | 54,000 | 15.7420 | 635,353,119 | 2014-04-30 |
| 2784 | 2014-05-13 | 99,963,584 | -688,000 | 15.7335 | 635,353,119 | 2014-04-30 |
| 2785 | 2014-05-12 | 100,651,584 | 714,000 | 15.8418 | 635,353,119 | 2014-04-30 |
| 2786 | 2014-05-10 | 99,937,584 | 0 | 15.7295 | 635,353,119 | 2014-04-30 |
| 2787 | 2014-05-09 | 99,937,584 | -1,284,000 | 15.7295 | 635,353,119 | 2014-04-30 |
| 2788 | 2014-05-08 | 101,221,584 | -14,000 | 15.9315 | 635,353,119 | 2014-04-30 |
| 2789 | 2014-05-07 | 101,235,584 | -518,876 | 15.9338 | 635,353,119 | 2014-04-30 |
| 2790 | 2014-05-05 | 101,754,460 | 1,590,920 | 16.0154 | 635,353,119 | 2014-04-30 |
| 2791 | 2014-05-02 | 100,163,540 | 2,517,080 | 15.7650 | 635,353,119 | 2014-04-30 |
| 2792 | 2014-04-30 | 97,646,460 | 34,000 | 15.3688 | 635,353,119 | 2014-04-30 |
| 2793 | 2014-04-29 | 97,612,460 | 120,000 | 15.3635 | 635,353,119 | 2014-03-31 |
| 2794 | 2014-04-28 | 97,492,460 | 1,194,000 | 15.3446 | 635,353,119 | 2014-03-31 |
| 2795 | 2014-04-25 | 96,298,460 | 561,500 | 15.1567 | 635,353,119 | 2014-03-31 |
| 2796 | 2014-04-24 | 95,736,960 | 0 | 15.0683 | 635,353,119 | 2014-03-31 |
| 2797 | 2014-04-23 | 95,736,960 | -350,000 | 15.0683 | 635,353,119 | 2014-03-31 |
| 2798 | 2014-04-22 | 96,086,960 | -356,000 | 15.1234 | 635,353,119 | 2014-03-31 |
| 2799 | 2014-04-17 | 96,442,960 | -148,000 | 15.1794 | 635,353,119 | 2014-03-31 |
| 2800 | 2014-04-16 | 96,590,960 | 238,000 | 15.2027 | 635,353,119 | 2014-03-31 |
| 2801 | 2014-04-15 | 96,352,960 | 466,000 | 15.1653 | 635,353,119 | 2014-03-31 |
| 2802 | 2014-04-14 | 95,886,960 | 1,628,240 | 15.0919 | 635,353,119 | 2014-03-31 |
| 2803 | 2014-04-11 | 94,258,720 | 1,680,000 | 14.8356 | 635,353,119 | 2014-03-31 |
| 2804 | 2014-04-10 | 92,578,720 | 688,000 | 14.5712 | 635,353,119 | 2014-03-31 |
| 2805 | 2014-04-09 | 91,890,720 | 5,382,000 | 14.4629 | 635,353,119 | 2014-03-31 |
| 2806 | 2014-04-08 | 86,508,720 | 2,006,655 | 13.6158 | 635,353,119 | 2014-03-31 |
| 2807 | 2014-04-07 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-03-31 |
| 2808 | 2014-04-04 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-03-31 |
| 2809 | 2014-04-03 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-03-31 |
| 2810 | 2014-04-02 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-03-31 |
| 2811 | 2014-04-01 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-03-31 |
| 2812 | 2014-03-31 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-03-31 |
| 2813 | 2014-03-28 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2814 | 2014-03-27 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2815 | 2014-03-26 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2816 | 2014-03-25 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2817 | 2014-03-24 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2818 | 2014-03-21 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2819 | 2014-03-20 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2820 | 2014-03-19 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2821 | 2014-03-18 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2822 | 2014-03-17 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2823 | 2014-03-14 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2824 | 2014-03-13 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2825 | 2014-03-12 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2826 | 2014-03-11 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2827 | 2014-03-10 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2828 | 2014-03-07 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2829 | 2014-03-06 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2830 | 2014-03-05 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2831 | 2014-03-04 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2832 | 2014-03-03 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2833 | 2014-02-28 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-02-28 |
| 2834 | 2014-02-27 | 84,502,065 | 0 | 13.3000 | 635,353,119 | 2014-01-31 |
| 2835 | 2014-02-26 | 84,502,065 | 300,000 | 13.3000 | 635,353,119 | 2014-01-31 |
| 2836 | 2014-02-25 | 84,202,065 | 501,760 | 13.2528 | 635,353,119 | 2014-01-31 |
| 2837 | 2014-02-24 | 83,700,305 | 34,000 | 13.1738 | 635,353,119 | 2014-01-31 |
| 2838 | 2014-02-21 | 83,666,305 | -116,000 | 13.1685 | 635,353,119 | 2014-01-31 |
| 2839 | 2014-02-20 | 83,782,305 | 4,000 | 13.1867 | 635,353,119 | 2014-01-31 |
| 2840 | 2014-02-19 | 83,778,305 | -164,000 | 13.1861 | 635,353,119 | 2014-01-31 |
| 2841 | 2014-02-18 | 83,942,305 | 290,000 | 13.2119 | 635,353,119 | 2014-01-31 |
| 2842 | 2014-02-17 | 83,652,305 | -22,750 | 13.1663 | 635,353,119 | 2014-01-31 |
| 2843 | 2014-02-14 | 83,675,055 | -588,000 | 13.1699 | 635,353,119 | 2014-01-31 |
| 2844 | 2014-02-13 | 84,263,055 | 352,749 | 13.2624 | 635,353,119 | 2014-01-31 |
| 2845 | 2014-02-12 | 83,910,306 | 1,851,125 | 13.2069 | 635,353,119 | 2014-01-31 |
| 2846 | 2014-02-11 | 82,059,181 | 767,500 | 12.9155 | 635,353,119 | 2014-01-31 |
| 2847 | 2014-02-10 | 81,291,681 | 990,000 | 12.7947 | 635,353,119 | 2014-01-31 |
| 2848 | 2014-02-07 | 80,301,681 | 177,500 | 12.6389 | 635,353,119 | 2014-01-31 |
| 2849 | 2014-02-06 | 80,124,181 | 706,875 | 12.6110 | 635,353,119 | 2014-01-31 |
| 2850 | 2014-02-05 | 79,417,306 | 1,894,000 | 12.4997 | 635,353,119 | 2014-01-31 |
| 2851 | 2014-02-04 | 77,523,306 | 3,954,275 | 12.2016 | 635,353,119 | 2014-01-31 |
| 2852 | 2014-01-30 | 73,569,031 | 1,187,500 | 11.5792 | 635,353,119 | 2013-12-31 |
| 2853 | 2014-01-29 | 72,381,531 | -605,875 | 11.3923 | 635,353,119 | 2013-12-31 |
| 2854 | 2014-01-28 | 72,987,406 | -568,524 | 11.4877 | 635,353,119 | 2013-12-31 |
| 2855 | 2014-01-27 | 73,555,930 | 682,000 | 11.5772 | 635,353,119 | 2013-12-31 |
| 2856 | 2014-01-24 | 72,873,930 | 726,000 | 11.4698 | 635,353,119 | 2013-12-31 |
| 2857 | 2014-01-23 | 72,147,930 | 1,754,000 | 11.3556 | 635,353,119 | 2013-12-31 |
| 2858 | 2014-01-22 | 70,393,930 | 518,000 | 11.0795 | 635,353,119 | 2013-12-31 |
| 2859 | 2014-01-21 | 69,875,930 | 1,633,499 | 10.9980 | 635,353,119 | 2013-12-31 |
| 2860 | 2014-01-20 | 68,242,431 | 966,500 | 10.7409 | 635,353,119 | 2013-12-31 |
| 2861 | 2014-01-17 | 67,275,931 | 476,000 | 10.5887 | 635,353,119 | 2013-12-31 |
| 2862 | 2014-01-16 | 66,799,931 | -434,000 | 10.5138 | 635,353,119 | 2013-12-31 |
| 2863 | 2014-01-15 | 67,233,931 | 50,000 | 10.5821 | 635,353,119 | 2013-12-31 |
| 2864 | 2014-01-14 | 67,183,931 | 0 | 10.5743 | 635,353,119 | 2013-12-31 |
| 2865 | 2014-01-13 | 67,183,931 | 50,000 | 10.5743 | 635,353,119 | 2013-12-31 |
| 2866 | 2014-01-10 | 67,133,931 | 150,000 | 10.5664 | 635,353,119 | 2013-12-31 |
| 2867 | 2014-01-09 | 66,983,931 | 74,000 | 10.5428 | 635,353,119 | 2013-12-31 |
| 2868 | 2014-01-08 | 66,909,931 | 0 | 10.5311 | 635,353,119 | 2013-12-31 |
| 2869 | 2014-01-07 | 66,909,931 | 0 | 10.5311 | 635,353,119 | 2013-12-31 |
| 2870 | 2014-01-06 | 66,909,931 | -2,000 | 10.5311 | 635,353,119 | 2013-12-31 |
| 2871 | 2014-01-03 | 66,911,931 | 16,000 | 10.5315 | 635,353,119 | 2013-12-31 |
| 2872 | 2014-01-02 | 66,895,931 | -100,000 | 10.5289 | 635,353,119 | 2013-12-31 |
| 2873 | 2013-12-31 | 66,995,931 | 0 | 10.5447 | 635,353,119 | 2013-12-31 |
| 2874 | 2013-12-30 | 66,995,931 | -32,500 | 10.5447 | 635,353,119 | 2013-11-30 |
| 2875 | 2013-12-27 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2876 | 2013-12-24 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2877 | 2013-12-23 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2878 | 2013-12-20 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2879 | 2013-12-19 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2880 | 2013-12-18 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2881 | 2013-12-17 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2882 | 2013-12-16 | 67,028,431 | 0 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2883 | 2013-12-13 | 67,028,431 | -100,000 | 10.5498 | 635,353,119 | 2013-11-30 |
| 2884 | 2013-12-12 | 67,128,431 | 0 | 10.5655 | 635,353,119 | 2013-11-30 |
| 2885 | 2013-12-11 | 67,128,431 | 0 | 10.5655 | 635,353,119 | 2013-11-30 |
| 2886 | 2013-12-10 | 67,128,431 | 6,345 | 10.5655 | 635,353,119 | 2013-11-30 |
| 2887 | 2013-12-09 | 67,122,086 | -30,000 | 10.5645 | 635,353,119 | 2013-11-30 |
| 2888 | 2013-12-06 | 67,152,086 | 0 | 10.5693 | 635,353,119 | 2013-11-30 |
| 2889 | 2013-12-05 | 67,152,086 | 0 | 10.5693 | 635,353,119 | 2013-11-30 |
| 2890 | 2013-12-04 | 67,152,086 | 0 | 10.5693 | 635,353,119 | 2013-11-30 |
| 2891 | 2013-12-03 | 67,152,086 | -8,000 | 10.5693 | 635,353,119 | 2013-11-30 |
| 2892 | 2013-12-02 | 67,160,086 | 0 | 10.5705 | 635,353,119 | 2013-11-30 |
| 2893 | 2013-11-29 | 67,160,086 | 0 | 10.5705 | 635,353,119 | 2013-10-31 |
| 2894 | 2013-11-28 | 67,160,086 | 0 | 10.5705 | 635,353,119 | 2013-10-31 |
| 2895 | 2013-11-27 | 67,160,086 | 122,000 | 10.5705 | 635,353,119 | 2013-10-31 |
| 2896 | 2013-11-26 | 67,038,086 | -138,000 | 10.5513 | 635,353,119 | 2013-10-31 |
| 2897 | 2013-11-25 | 67,176,086 | 0 | 10.5730 | 635,353,119 | 2013-10-31 |
| 2898 | 2013-11-22 | 67,176,086 | -80,000 | 10.5730 | 635,353,119 | 2013-10-31 |
| 2899 | 2013-11-21 | 67,256,086 | 0 | 10.5856 | 635,353,119 | 2013-10-31 |
| 2900 | 2013-11-20 | 67,256,086 | 0 | 10.5856 | 635,353,119 | 2013-10-31 |
| 2901 | 2013-11-19 | 67,256,086 | -60,000 | 10.5856 | 635,353,119 | 2013-10-31 |
| 2902 | 2013-11-18 | 67,316,086 | -500 | 10.5951 | 635,353,119 | 2013-10-31 |
| 2903 | 2013-11-15 | 67,316,586 | 0 | 10.5951 | 635,353,119 | 2013-10-31 |
| 2904 | 2013-11-14 | 67,316,586 | 0 | 10.5951 | 635,353,119 | 2013-10-31 |
| 2905 | 2013-11-13 | 67,316,586 | -30,000 | 10.5951 | 635,353,119 | 2013-10-31 |
| 2906 | 2013-11-12 | 67,346,586 | 0 | 10.5999 | 635,353,119 | 2013-10-31 |
| 2907 | 2013-11-11 | 67,346,586 | -500 | 10.5999 | 635,353,119 | 2013-10-31 |
| 2908 | 2013-11-08 | 67,347,086 | -20,000 | 10.5999 | 635,353,119 | 2013-10-31 |
| 2909 | 2013-11-07 | 67,367,086 | -122,000 | 10.6031 | 635,353,119 | 2013-10-31 |
| 2910 | 2013-11-06 | 67,489,086 | 0 | 10.6223 | 635,353,119 | 2013-10-31 |
| 2911 | 2013-11-05 | 67,489,086 | 0 | 10.6223 | 635,353,119 | 2013-10-31 |
| 2912 | 2013-11-04 | 67,489,086 | -162,000 | 10.6223 | 635,353,119 | 2013-10-31 |
| 2913 | 2013-11-01 | 67,651,086 | -102,000 | 10.6478 | 635,353,119 | 2013-10-31 |
| 2914 | 2013-10-31 | 67,753,086 | 0 | 10.6638 | 635,353,119 | 2013-10-31 |
| 2915 | 2013-10-30 | 67,753,086 | 0 | 10.6638 | 635,353,119 | 2013-09-30 |
| 2916 | 2013-10-29 | 67,753,086 | 0 | 10.6638 | 635,353,119 | 2013-09-30 |
| 2917 | 2013-10-28 | 67,753,086 | -100,000 | 10.6638 | 635,353,119 | 2013-09-30 |
| 2918 | 2013-10-25 | 67,853,086 | 104,000 | 10.6796 | 635,353,119 | 2013-09-30 |
| 2919 | 2013-10-24 | 67,749,086 | -120,000 | 10.6632 | 635,353,119 | 2013-09-30 |
| 2920 | 2013-10-23 | 67,869,086 | 0 | 10.6821 | 635,353,119 | 2013-09-30 |
| 2921 | 2013-10-22 | 67,869,086 | 0 | 10.6821 | 635,353,119 | 2013-09-30 |
| 2922 | 2013-10-21 | 67,869,086 | 112,000 | 10.6821 | 635,353,119 | 2013-09-30 |
| 2923 | 2013-10-18 | 67,757,086 | 0 | 10.6645 | 635,353,119 | 2013-09-30 |
| 2924 | 2013-10-17 | 67,757,086 | -140,000 | 10.6645 | 635,353,119 | 2013-09-30 |
| 2925 | 2013-10-16 | 67,897,086 | 0 | 10.6865 | 635,353,119 | 2013-09-30 |
| 2926 | 2013-10-15 | 67,897,086 | 0 | 10.6865 | 635,353,119 | 2013-09-30 |
| 2927 | 2013-10-11 | 67,897,086 | 0 | 10.6865 | 635,353,119 | 2013-09-30 |
| 2928 | 2013-10-10 | 67,897,086 | 18,000 | 10.6865 | 635,353,119 | 2013-09-30 |
| 2929 | 2013-10-09 | 67,879,086 | 0 | 10.6837 | 635,353,119 | 2013-09-30 |
| 2930 | 2013-10-08 | 67,879,086 | 0 | 10.6837 | 635,353,119 | 2013-09-30 |
| 2931 | 2013-10-07 | 67,879,086 | -10,000 | 10.6837 | 635,353,119 | 2013-09-30 |
| 2932 | 2013-10-04 | 67,889,086 | 0 | 10.6853 | 635,353,119 | 2013-09-30 |
| 2933 | 2013-10-03 | 67,889,086 | 0 | 10.6853 | 635,353,119 | 2013-09-30 |
| 2934 | 2013-10-02 | 67,889,086 | 0 | 10.6853 | 635,353,119 | 2013-09-30 |
| 2935 | 2013-09-30 | 67,889,086 | 0 | 10.6853 | 635,353,119 | 2013-09-30 |
| 2936 | 2013-09-27 | 67,889,086 | 0 | 10.6853 | 635,353,119 | 2013-08-31 |
| 2937 | 2013-09-26 | 67,889,086 | 0 | 10.6853 | 635,353,119 | 2013-08-31 |
| 2938 | 2013-09-25 | 67,889,086 | 10,000 | 10.6853 | 635,353,119 | 2013-08-31 |
| 2939 | 2013-09-24 | 67,879,086 | -50,000 | 10.6837 | 635,353,119 | 2013-08-31 |
| 2940 | 2013-09-23 | 67,929,086 | 0 | 10.6915 | 635,353,119 | 2013-08-31 |
| 2941 | 2013-09-19 | 67,929,086 | 0 | 10.6915 | 635,353,119 | 2013-08-31 |
| 2942 | 2013-09-18 | 67,929,086 | 0 | 10.6915 | 635,353,119 | 2013-08-31 |
| 2943 | 2013-09-17 | 67,929,086 | 0 | 10.6915 | 635,353,119 | 2013-08-31 |
| 2944 | 2013-09-16 | 67,929,086 | 0 | 10.6915 | 635,353,119 | 2013-08-31 |
| 2945 | 2013-09-13 | 67,929,086 | -96,000 | 10.6915 | 635,353,119 | 2013-08-31 |
| 2946 | 2013-09-12 | 68,025,086 | 0 | 10.7067 | 635,353,119 | 2013-08-31 |
| 2947 | 2013-09-11 | 68,025,086 | 0 | 10.7067 | 635,353,119 | 2013-08-31 |
| 2948 | 2013-09-10 | 68,025,086 | -200,000 | 10.7067 | 635,353,119 | 2013-08-31 |
| 2949 | 2013-09-09 | 68,225,086 | 8,000 | 10.7381 | 635,353,119 | 2013-08-31 |
| 2950 | 2013-09-06 | 68,217,086 | -78,000 | 10.7369 | 635,353,119 | 2013-08-31 |
| 2951 | 2013-09-05 | 68,295,086 | 100,000 | 10.7492 | 635,353,119 | 2013-08-31 |
| 2952 | 2013-09-04 | 68,195,086 | 0 | 10.7334 | 635,353,119 | 2013-08-31 |
| 2953 | 2013-09-03 | 68,195,086 | -90,000 | 10.7334 | 635,353,119 | 2013-08-31 |
| 2954 | 2013-09-02 | 68,285,086 | 0 | 10.7476 | 635,353,119 | 2013-08-31 |
| 2955 | 2013-08-30 | 68,285,086 | -100,000 | 10.7476 | 635,353,119 | 2013-07-31 |
| 2956 | 2013-08-29 | 68,385,086 | 0 | 10.7633 | 635,353,119 | 2013-07-31 |
| 2957 | 2013-08-28 | 68,385,086 | 0 | 10.7633 | 635,353,119 | 2013-07-31 |
| 2958 | 2013-08-27 | 68,385,086 | 0 | 10.7633 | 635,353,119 | 2013-07-31 |
| 2959 | 2013-08-26 | 68,385,086 | 0 | 10.7633 | 635,353,119 | 2013-07-31 |
| 2960 | 2013-08-23 | 68,385,086 | 96,000 | 10.7633 | 635,353,119 | 2013-07-31 |
| 2961 | 2013-08-22 | 68,289,086 | 0 | 10.7482 | 635,353,119 | 2013-07-31 |
| 2962 | 2013-08-21 | 68,289,086 | 0 | 10.7482 | 635,353,119 | 2013-07-31 |
| 2963 | 2013-08-20 | 68,289,086 | 0 | 10.7482 | 635,353,119 | 2013-07-31 |
| 2964 | 2013-08-19 | 68,289,086 | -4,000 | 10.7482 | 635,353,119 | 2013-07-31 |
| 2965 | 2013-08-16 | 68,293,086 | 12,000 | 10.7488 | 635,353,119 | 2013-07-31 |
| 2966 | 2013-08-15 | 68,281,086 | 0 | 10.7470 | 635,353,119 | 2013-07-31 |
| 2967 | 2013-08-14 | 68,281,086 | 0 | 10.7470 | 635,353,119 | 2013-07-31 |
| 2968 | 2013-08-13 | 68,281,086 | 4,000 | 10.7470 | 635,353,119 | 2013-07-31 |
| 2969 | 2013-08-12 | 68,277,086 | 0 | 10.7463 | 635,353,119 | 2013-07-31 |
| 2970 | 2013-08-09 | 68,277,086 | 30,000 | 10.7463 | 635,353,119 | 2013-07-31 |
| 2971 | 2013-08-08 | 68,247,086 | -292,000 | 10.7416 | 635,353,119 | 2013-07-31 |
| 2972 | 2013-08-07 | 68,539,086 | 0 | 10.7876 | 635,353,119 | 2013-07-31 |
| 2973 | 2013-08-06 | 68,539,086 | -115,500 | 10.7876 | 635,353,119 | 2013-07-31 |
| 2974 | 2013-08-05 | 68,654,586 | 0 | 10.8057 | 635,353,119 | 2013-07-31 |
| 2975 | 2013-08-02 | 68,654,586 | 0 | 10.8057 | 635,353,119 | 2013-07-31 |
| 2976 | 2013-08-01 | 68,654,586 | 0 | 10.8057 | 635,353,119 | 2013-07-31 |
| 2977 | 2013-07-31 | 68,654,586 | 158,000 | 10.8057 | 635,353,119 | 2013-07-31 |
| 2978 | 2013-07-30 | 68,496,586 | 0 | 10.7809 | 635,353,119 | 2013-06-30 |
| 2979 | 2013-07-29 | 68,496,586 | -4,000 | 10.7809 | 635,353,119 | 2013-06-30 |
| 2980 | 2013-07-26 | 68,500,586 | 0 | 10.7815 | 635,353,119 | 2013-06-30 |
| 2981 | 2013-07-25 | 68,500,586 | 0 | 10.7815 | 635,353,119 | 2013-06-30 |
| 2982 | 2013-07-24 | 68,500,586 | 0 | 10.7815 | 635,353,119 | 2013-06-30 |
| 2983 | 2013-07-23 | 68,500,586 | 0 | 10.7815 | 635,353,119 | 2013-06-30 |
| 2984 | 2013-07-22 | 68,500,586 | 0 | 10.7815 | 635,353,119 | 2013-06-30 |
| 2985 | 2013-07-19 | 68,500,586 | -12,000 | 10.7815 | 635,353,119 | 2013-06-30 |
| 2986 | 2013-07-18 | 68,512,586 | 8,000 | 10.7834 | 635,353,119 | 2013-06-30 |
| 2987 | 2013-07-17 | 68,504,586 | -442,000 | 10.7821 | 635,353,119 | 2013-06-30 |
| 2988 | 2013-07-16 | 68,946,586 | -76,000 | 10.8517 | 635,353,119 | 2013-06-30 |
| 2989 | 2013-07-15 | 69,022,586 | 0 | 10.8637 | 635,353,119 | 2013-06-30 |
| 2990 | 2013-07-12 | 69,022,586 | 20,000 | 10.8637 | 635,353,119 | 2013-06-30 |
| 2991 | 2013-07-11 | 69,002,586 | 0 | 10.8605 | 635,353,119 | 2013-06-30 |
| 2992 | 2013-07-10 | 69,002,586 | 0 | 10.8605 | 635,353,119 | 2013-06-30 |
| 2993 | 2013-07-09 | 69,002,586 | 0 | 10.8605 | 635,353,119 | 2013-06-30 |
| 2994 | 2013-07-08 | 69,002,586 | 0 | 10.8605 | 635,353,119 | 2013-06-30 |
| 2995 | 2013-07-05 | 69,002,586 | 130,000 | 10.8605 | 635,353,119 | 2013-06-30 |
| 2996 | 2013-07-04 | 68,872,586 | -10,000 | 10.8400 | 635,353,119 | 2013-06-30 |
| 2997 | 2013-07-03 | 68,882,586 | 0 | 10.8416 | 635,353,119 | 2013-06-30 |
| 2998 | 2013-07-02 | 68,882,586 | 42,000 | 10.8416 | 635,353,119 | 2013-06-30 |
| 2999 | 2013-06-28 | 68,840,586 | 0 | 10.8350 | 635,353,119 | 2013-05-31 |
| 3000 | 2013-06-27 | 68,840,586 | 400,000 | 10.8350 | 635,353,119 | 2013-05-31 |
| 3001 | 2013-06-26 | 68,440,586 | -2,000 | 10.7721 | 635,353,119 | 2013-05-31 |
| 3002 | 2013-06-25 | 68,442,586 | 0 | 10.7724 | 635,353,119 | 2013-05-31 |
| 3003 | 2013-06-24 | 68,442,586 | 52,000 | 10.7724 | 635,353,119 | 2013-05-31 |
| 3004 | 2013-06-21 | 68,390,586 | -80,000 | 10.7642 | 635,353,119 | 2013-05-31 |
| 3005 | 2013-06-20 | 68,470,586 | -196,000 | 10.7768 | 635,353,119 | 2013-05-31 |
| 3006 | 2013-06-19 | 68,666,586 | 0 | 10.8076 | 635,353,119 | 2013-05-31 |
| 3007 | 2013-06-18 | 68,666,586 | 0 | 10.8076 | 635,353,119 | 2013-05-31 |
| 3008 | 2013-06-17 | 68,666,586 | 1,750,500 | 10.8076 | 635,353,119 | 2013-05-31 |
| 3009 | 2013-06-14 | 66,916,086 | -85,257 | 10.5321 | 635,353,119 | 2013-05-31 |
| 3010 | 2013-06-13 | 67,001,343 | 0 | 10.5455 | 635,353,119 | 2013-05-31 |
| 3011 | 2013-06-11 | 67,001,343 | 0 | 10.5455 | 635,353,119 | 2013-05-31 |
| 3012 | 2013-06-10 | 67,001,343 | 0 | 10.5455 | 635,353,119 | 2013-05-31 |
| 3013 | 2013-06-07 | 67,001,343 | 0 | 10.5455 | 635,353,119 | 2013-05-31 |
| 3014 | 2013-06-06 | 67,001,343 | 42,000 | 10.5455 | 635,353,119 | 2013-05-31 |
| 3015 | 2013-06-05 | 66,959,343 | 1,063,000 | 10.5389 | 635,353,119 | 2013-05-31 |
| 3016 | 2013-06-04 | 65,896,343 | 0 | 10.3716 | 635,353,119 | 2013-05-31 |
| 3017 | 2013-06-03 | 65,896,343 | 26,000 | 10.3716 | 635,353,119 | 2013-05-31 |
| 3018 | 2013-05-31 | 65,870,343 | -10,000 | 10.3675 | 635,353,119 | 2013-05-31 |
| 3019 | 2013-05-30 | 65,880,343 | 0 | 10.3691 | 635,353,119 | 2013-04-30 |
| 3020 | 2013-05-29 | 65,880,343 | 0 | 10.3691 | 635,353,119 | 2013-04-30 |
| 3021 | 2013-05-28 | 65,880,343 | 0 | 10.3691 | 635,353,119 | 2013-04-30 |
| 3022 | 2013-05-27 | 65,880,343 | 0 | 10.3691 | 635,353,119 | 2013-04-30 |
| 3023 | 2013-05-24 | 65,880,343 | 0 | 10.3691 | 635,353,119 | 2013-04-30 |
| 3024 | 2013-05-23 | 65,880,343 | 425,000 | 10.3691 | 635,353,119 | 2013-04-30 |
| 3025 | 2013-05-22 | 65,455,343 | 0 | 10.3022 | 635,353,119 | 2013-04-30 |
| 3026 | 2013-05-21 | 65,455,343 | 0 | 10.3022 | 635,353,119 | 2013-04-30 |
| 3027 | 2013-05-20 | 65,455,343 | 0 | 10.3022 | 635,353,119 | 2013-04-30 |
| 3028 | 2013-05-16 | 65,455,343 | 0 | 10.3022 | 635,353,119 | 2013-04-30 |
| 3029 | 2013-05-15 | 65,455,343 | -20,000 | 10.3022 | 635,353,119 | 2013-04-30 |
| 3030 | 2013-05-14 | 65,475,343 | 0 | 10.3053 | 635,353,119 | 2013-04-30 |
| 3031 | 2013-05-13 | 65,475,343 | -16,000 | 10.3053 | 635,353,119 | 2013-04-30 |
| 3032 | 2013-05-10 | 65,491,343 | 0 | 10.3079 | 635,353,119 | 2013-04-30 |
| 3033 | 2013-05-09 | 65,491,343 | 250,000 | 10.3079 | 635,353,119 | 2013-04-30 |
| 3034 | 2013-05-08 | 65,241,343 | 0 | 10.2685 | 635,353,119 | 2013-04-30 |
| 3035 | 2013-05-07 | 65,241,343 | 78,125 | 10.2685 | 635,353,119 | 2013-04-30 |
| 3036 | 2013-05-06 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-04-30 |
| 3037 | 2013-05-03 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-04-30 |
| 3038 | 2013-05-02 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-04-30 |
| 3039 | 2013-04-30 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-04-30 |
| 3040 | 2013-04-29 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3041 | 2013-04-26 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3042 | 2013-04-25 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3043 | 2013-04-24 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3044 | 2013-04-23 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3045 | 2013-04-22 | 65,163,218 | 0 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3046 | 2013-04-19 | 65,163,218 | 296,875 | 10.2562 | 635,353,119 | 2013-03-31 |
| 3047 | 2013-04-18 | 64,866,343 | 0 | 10.2095 | 635,353,119 | 2013-03-31 |
| 3048 | 2013-04-17 | 64,866,343 | 0 | 10.2095 | 635,353,119 | 2013-03-31 |
| 3049 | 2013-04-16 | 64,866,343 | 85,500 | 10.2095 | 635,353,119 | 2013-03-31 |
| 3050 | 2013-04-15 | 64,780,843 | 0 | 10.1960 | 635,353,119 | 2013-03-31 |
| 3051 | 2013-04-12 | 64,780,843 | -2,000 | 10.1960 | 635,353,119 | 2013-03-31 |
| 3052 | 2013-04-11 | 64,782,843 | 280,000 | 10.1964 | 635,353,119 | 2013-03-31 |
| 3053 | 2013-04-10 | 64,502,843 | 246,000 | 10.1523 | 635,353,119 | 2013-03-31 |
| 3054 | 2013-04-09 | 64,256,843 | -4,000 | 10.1136 | 635,353,119 | 2013-03-31 |
| 3055 | 2013-04-08 | 64,260,843 | 0 | 10.1142 | 635,353,119 | 2013-03-31 |
| 3056 | 2013-04-05 | 64,260,843 | 0 | 10.1142 | 635,353,119 | 2013-03-31 |
| 3057 | 2013-04-03 | 64,260,843 | 0 | 10.1142 | 635,353,119 | 2013-03-31 |
| 3058 | 2013-04-02 | 64,260,843 | 0 | 10.1142 | 635,353,119 | 2013-03-31 |
| 3059 | 2013-03-28 | 64,260,843 | 0 | 10.1142 | 635,353,119 | 2013-02-28 |
| 3060 | 2013-03-27 | 64,260,843 | 200,000 | 10.1142 | 635,353,119 | 2013-02-28 |
| 3061 | 2013-03-26 | 64,060,843 | 4,000 | 10.0827 | 635,353,119 | 2013-02-28 |
| 3062 | 2013-03-25 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3063 | 2013-03-22 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3064 | 2013-03-21 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3065 | 2013-03-20 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3066 | 2013-03-19 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3067 | 2013-03-18 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3068 | 2013-03-15 | 64,056,843 | 0 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3069 | 2013-03-14 | 64,056,843 | 12,000 | 10.0821 | 635,353,119 | 2013-02-28 |
| 3070 | 2013-03-13 | 64,044,843 | 50,000 | 10.0802 | 635,353,119 | 2013-02-28 |
| 3071 | 2013-03-12 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3072 | 2013-03-11 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3073 | 2013-03-08 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3074 | 2013-03-07 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3075 | 2013-03-06 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3076 | 2013-03-05 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3077 | 2013-03-04 | 63,994,843 | 0 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3078 | 2013-03-01 | 63,994,843 | -68,000 | 10.0723 | 635,353,119 | 2013-02-28 |
| 3079 | 2013-02-28 | 64,062,843 | 20,000 | 10.0830 | 635,353,119 | 2013-02-28 |
| 3080 | 2013-02-27 | 64,042,843 | 20,000 | 10.0799 | 635,353,119 | 2013-01-31 |
| 3081 | 2013-02-26 | 64,022,843 | 0 | 10.0767 | 635,353,119 | 2013-01-31 |
| 3082 | 2013-02-25 | 64,022,843 | 22,000 | 10.0767 | 635,353,119 | 2013-01-31 |
| 3083 | 2013-02-22 | 64,000,843 | 62,000 | 10.0733 | 635,353,119 | 2013-01-31 |
| 3084 | 2013-02-21 | 63,938,843 | 0 | 10.0635 | 635,353,119 | 2013-01-31 |
| 3085 | 2013-02-20 | 63,938,843 | 0 | 10.0635 | 635,353,119 | 2013-01-31 |
| 3086 | 2013-02-19 | 63,938,843 | 0 | 10.0635 | 635,353,119 | 2013-01-31 |
| 3087 | 2013-02-18 | 63,938,843 | -4,000 | 10.0635 | 635,353,119 | 2013-01-31 |
| 3088 | 2013-02-15 | 63,942,843 | 0 | 10.0641 | 635,353,119 | 2013-01-31 |
| 3089 | 2013-02-14 | 63,942,843 | 40,000 | 10.0641 | 635,353,119 | 2013-01-31 |
| 3090 | 2013-02-08 | 63,902,843 | 0 | 10.0578 | 635,353,119 | 2013-01-31 |
| 3091 | 2013-02-07 | 63,902,843 | 100,000 | 10.0578 | 635,353,119 | 2013-01-31 |
| 3092 | 2013-02-06 | 63,802,843 | 4,000 | 10.0421 | 635,353,119 | 2013-01-31 |
| 3093 | 2013-02-05 | 63,798,843 | 0 | 10.0415 | 635,353,119 | 2013-01-31 |
| 3094 | 2013-02-04 | 63,798,843 | 40,000 | 10.0415 | 635,353,119 | 2013-01-31 |
| 3095 | 2013-02-01 | 63,758,843 | 0 | 10.0352 | 635,353,119 | 2013-01-31 |
| 3096 | 2013-01-31 | 63,758,843 | -27,500 | 10.0352 | 635,353,119 | 2013-01-31 |
| 3097 | 2013-01-30 | 63,786,343 | 300,000 | 10.0395 | 635,353,119 | 2012-12-31 |
| 3098 | 2013-01-29 | 63,486,343 | 0 | 9.9923 | 635,353,119 | 2012-12-31 |
| 3099 | 2013-01-28 | 63,486,343 | 0 | 9.9923 | 635,353,119 | 2012-12-31 |
| 3100 | 2013-01-25 | 63,486,343 | 30,000 | 9.9923 | 635,353,119 | 2012-12-31 |
| 3101 | 2013-01-24 | 63,456,343 | -284,000 | 9.9876 | 635,353,119 | 2012-12-31 |
| 3102 | 2013-01-23 | 63,740,343 | -1,500 | 10.0323 | 635,353,119 | 2012-12-31 |
| 3103 | 2013-01-22 | 63,741,843 | 0 | 10.0325 | 635,353,119 | 2012-12-31 |
| 3104 | 2013-01-21 | 63,741,843 | 0 | 10.0325 | 635,353,119 | 2012-12-31 |
| 3105 | 2013-01-18 | 63,741,843 | -238,000 | 10.0325 | 635,353,119 | 2012-12-31 |
| 3106 | 2013-01-17 | 63,979,843 | 0 | 10.0700 | 635,353,119 | 2012-12-31 |
| 3107 | 2013-01-16 | 63,979,843 | 322,000 | 10.0700 | 635,353,119 | 2012-12-31 |
| 3108 | 2013-01-15 | 63,657,843 | 91,500 | 10.0193 | 635,353,119 | 2012-12-31 |
| 3109 | 2013-01-14 | 63,566,343 | -109,000 | 10.0049 | 635,353,119 | 2012-12-31 |
| 3110 | 2013-01-11 | 63,675,343 | 62,000 | 10.0220 | 635,353,119 | 2012-12-31 |
| 3111 | 2013-01-10 | 63,613,343 | -106,000 | 10.0123 | 635,353,119 | 2012-12-31 |
| 3112 | 2013-01-09 | 63,719,343 | -2,000 | 10.0290 | 635,353,119 | 2012-12-31 |
| 3113 | 2013-01-08 | 63,721,343 | -414,000 | 10.0293 | 635,353,119 | 2012-12-31 |
| 3114 | 2013-01-07 | 64,135,343 | 64,000 | 10.0944 | 635,353,119 | 2012-12-31 |
| 3115 | 2013-01-04 | 64,071,343 | 24,000 | 10.0844 | 635,353,119 | 2012-12-31 |
| 3116 | 2013-01-03 | 64,047,343 | -226,000 | 10.0806 | 635,353,119 | 2012-12-31 |
| 3117 | 2013-01-02 | 64,273,343 | 50,000 | 10.1162 | 635,353,119 | 2012-12-31 |
| 3118 | 2012-12-31 | 64,223,343 | 0 | 10.1083 | 635,353,119 | 2012-12-31 |
| 3119 | 2012-12-28 | 64,223,343 | -8,500 | 10.1083 | 635,353,119 | 2012-11-30 |
| 3120 | 2012-12-27 | 64,231,843 | -10,000 | 10.1096 | 635,353,119 | 2012-11-30 |
| 3121 | 2012-12-24 | 64,241,843 | 0 | 10.1112 | 635,353,119 | 2012-11-30 |
| 3122 | 2012-12-21 | 64,241,843 | -60,000 | 10.1112 | 635,353,119 | 2012-11-30 |
| 3123 | 2012-12-20 | 64,301,843 | -236,000 | 10.1206 | 635,353,119 | 2012-11-30 |
| 3124 | 2012-12-19 | 64,537,843 | 0 | 10.1578 | 635,353,119 | 2012-11-30 |
| 3125 | 2012-12-18 | 64,537,843 | 160,000 | 10.1578 | 635,353,119 | 2012-11-30 |
| 3126 | 2012-12-17 | 64,377,843 | 56,000 | 10.1326 | 635,353,119 | 2012-11-30 |
| 3127 | 2012-12-14 | 64,321,843 | 48,000 | 10.1238 | 635,353,119 | 2012-11-30 |
| 3128 | 2012-12-13 | 64,273,843 | 0 | 10.1162 | 635,353,119 | 2012-11-30 |
| 3129 | 2012-12-12 | 64,273,843 | -10,000 | 10.1162 | 635,353,119 | 2012-11-30 |
| 3130 | 2012-12-11 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3131 | 2012-12-10 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3132 | 2012-12-07 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3133 | 2012-12-06 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3134 | 2012-12-05 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3135 | 2012-12-04 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3136 | 2012-12-03 | 64,283,843 | 0 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3137 | 2012-11-30 | 64,283,843 | -44,000 | 10.1178 | 635,353,119 | 2012-11-30 |
| 3138 | 2012-11-29 | 64,327,843 | 0 | 10.1247 | 635,353,119 | 2012-10-31 |
| 3139 | 2012-11-28 | 64,327,843 | 2,000 | 10.1247 | 635,353,119 | 2012-10-31 |
| 3140 | 2012-11-27 | 64,325,843 | 24,000 | 10.1244 | 635,353,119 | 2012-10-31 |
| 3141 | 2012-11-26 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3142 | 2012-11-23 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3143 | 2012-11-22 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3144 | 2012-11-21 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3145 | 2012-11-20 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3146 | 2012-11-19 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3147 | 2012-11-16 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3148 | 2012-11-15 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3149 | 2012-11-14 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3150 | 2012-11-13 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3151 | 2012-11-12 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3152 | 2012-11-09 | 64,301,843 | 0 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3153 | 2012-11-08 | 64,301,843 | -22,000 | 10.1206 | 635,353,119 | 2012-10-31 |
| 3154 | 2012-11-07 | 64,323,843 | 328,000 | 10.1241 | 635,353,119 | 2012-10-31 |
| 3155 | 2012-11-06 | 63,995,843 | 250,000 | 10.0725 | 635,353,119 | 2012-10-31 |
| 3156 | 2012-11-05 | 63,745,843 | 136,500 | 10.0331 | 635,353,119 | 2012-10-31 |
| 3157 | 2012-11-02 | 63,609,343 | -30,000 | 10.0117 | 635,353,119 | 2012-10-31 |
| 3158 | 2012-11-01 | 63,639,343 | 80,000 | 10.0164 | 635,353,119 | 2012-10-31 |
| 3159 | 2012-10-31 | 63,559,343 | 0 | 10.0038 | 635,353,119 | 2012-10-31 |
| 3160 | 2012-10-30 | 63,559,343 | 6,000 | 10.0038 | 635,353,119 | 2012-09-30 |
| 3161 | 2012-10-29 | 63,553,343 | 0 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3162 | 2012-10-26 | 63,553,343 | 0 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3163 | 2012-10-25 | 63,553,343 | 0 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3164 | 2012-10-24 | 63,553,343 | 0 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3165 | 2012-10-22 | 63,553,343 | 0 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3166 | 2012-10-19 | 63,553,343 | 0 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3167 | 2012-10-18 | 63,553,343 | 4,000 | 10.0028 | 635,353,119 | 2012-09-30 |
| 3168 | 2012-10-17 | 63,549,343 | 0 | 10.0022 | 635,353,119 | 2012-09-30 |
| 3169 | 2012-10-16 | 63,549,343 | 0 | 10.0022 | 635,353,119 | 2012-09-30 |
| 3170 | 2012-10-15 | 63,549,343 | 0 | 10.0022 | 635,353,119 | 2012-09-30 |
| 3171 | 2012-10-12 | 63,549,343 | 0 | 10.0022 | 635,353,119 | 2012-09-30 |
| 3172 | 2012-10-11 | 63,549,343 | 0 | 10.0022 | 635,353,119 | 2012-09-30 |
| 3173 | 2012-10-10 | 63,549,343 | 15,629 | 10.0022 | 635,353,119 | 2012-09-30 |
| 3174 | 2012-10-09 | 63,533,714 | 0 | 9.9997 | 635,353,119 | 2012-09-30 |
| 3175 | 2012-10-08 | 63,533,714 | 200,000 | 9.9997 | 635,353,119 | 2012-09-30 |
| 3176 | 2012-10-05 | 63,333,714 | 0 | 9.9683 | 635,353,119 | 2012-09-30 |
| 3177 | 2012-10-04 | 63,333,714 | 0 | 9.9683 | 635,353,119 | 2012-09-30 |
| 3178 | 2012-10-03 | 63,333,714 | 0 | 9.9683 | 635,353,119 | 2012-09-30 |
| 3179 | 2012-09-28 | 63,333,714 | 0 | 9.9683 | 635,353,119 | 2012-08-31 |
| 3180 | 2012-09-27 | 63,333,714 | 62,501 | 9.9683 | 635,353,119 | 2012-08-31 |
| 3181 | 2012-09-26 | 63,271,213 | 0 | 9.9584 | 635,353,119 | 2012-08-31 |
| 3182 | 2012-09-25 | 63,271,213 | 198,000 | 9.9584 | 635,353,119 | 2012-08-31 |
| 3183 | 2012-09-24 | 63,073,213 | 0 | 9.9273 | 635,353,119 | 2012-08-31 |
| 3184 | 2012-09-21 | 63,073,213 | 0 | 9.9273 | 635,353,119 | 2012-08-31 |
| 3185 | 2012-09-20 | 63,073,213 | -720,000 | 9.9273 | 635,353,119 | 2012-08-31 |
| 3186 | 2012-09-19 | 63,793,213 | 0 | 10.0406 | 635,353,119 | 2012-08-31 |
| 3187 | 2012-09-18 | 63,793,213 | 40,000 | 10.0406 | 635,353,119 | 2012-08-31 |
| 3188 | 2012-09-17 | 63,753,213 | 262,000 | 10.0343 | 635,353,119 | 2012-08-31 |
| 3189 | 2012-09-14 | 63,491,213 | 0 | 9.9931 | 635,353,119 | 2012-08-31 |
| 3190 | 2012-09-13 | 63,491,213 | 62,000 | 9.9931 | 635,353,119 | 2012-08-31 |
| 3191 | 2012-09-12 | 63,429,213 | 0 | 9.9833 | 635,353,119 | 2012-08-31 |
| 3192 | 2012-09-11 | 63,429,213 | 32,500 | 9.9833 | 635,353,119 | 2012-08-31 |
| 3193 | 2012-09-10 | 63,396,713 | 0 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3194 | 2012-09-07 | 63,396,713 | 0 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3195 | 2012-09-06 | 63,396,713 | 0 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3196 | 2012-09-05 | 63,396,713 | 0 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3197 | 2012-09-04 | 63,396,713 | 0 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3198 | 2012-09-03 | 63,396,713 | 0 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3199 | 2012-08-31 | 63,396,713 | -4,000 | 9.9782 | 635,353,119 | 2012-08-31 |
| 3200 | 2012-08-30 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3201 | 2012-08-29 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3202 | 2012-08-28 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3203 | 2012-08-27 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3204 | 2012-08-24 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3205 | 2012-08-23 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3206 | 2012-08-22 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3207 | 2012-08-21 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3208 | 2012-08-20 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3209 | 2012-08-17 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3210 | 2012-08-16 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3211 | 2012-08-15 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3212 | 2012-08-14 | 63,400,713 | -86,000 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3213 | 2012-08-13 | 63,486,713 | 0 | 9.9924 | 635,353,119 | 2012-07-31 |
| 3214 | 2012-08-10 | 63,486,713 | -30,000 | 9.9924 | 635,353,119 | 2012-07-31 |
| 3215 | 2012-08-09 | 63,516,713 | -14,000 | 9.9971 | 635,353,119 | 2012-07-31 |
| 3216 | 2012-08-08 | 63,530,713 | 0 | 9.9993 | 635,353,119 | 2012-07-31 |
| 3217 | 2012-08-07 | 63,530,713 | 130,000 | 9.9993 | 635,353,119 | 2012-07-31 |
| 3218 | 2012-08-06 | 63,400,713 | 0 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3219 | 2012-08-03 | 63,400,713 | -237,500 | 9.9788 | 635,353,119 | 2012-07-31 |
| 3220 | 2012-08-02 | 63,638,213 | 0 | 10.0162 | 635,353,119 | 2012-07-31 |
| 3221 | 2012-08-01 | 63,638,213 | 0 | 10.0162 | 635,353,119 | 2012-07-31 |
| 3222 | 2012-07-31 | 63,638,213 | 0 | 10.0162 | 635,353,119 | 2012-07-31 |
| 3223 | 2012-07-30 | 63,638,213 | 0 | 10.0162 | 635,353,119 | 2012-06-30 |
| 3224 | 2012-07-27 | 63,638,213 | 0 | 10.0162 | 635,353,119 | 2012-06-30 |
| 3225 | 2012-07-26 | 63,638,213 | 0 | 10.0162 | 635,353,119 | 2012-06-30 |
| 3226 | 2012-07-25 | 63,638,213 | 240,000 | 10.0162 | 635,353,119 | 2012-06-30 |
| 3227 | 2012-07-24 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3228 | 2012-07-23 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3229 | 2012-07-20 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3230 | 2012-07-19 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3231 | 2012-07-18 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3232 | 2012-07-17 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3233 | 2012-07-16 | 63,398,213 | 0 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3234 | 2012-07-13 | 63,398,213 | 38,000 | 9.9784 | 635,353,119 | 2012-06-30 |
| 3235 | 2012-07-12 | 63,360,213 | 0 | 9.9724 | 635,353,119 | 2012-06-30 |
| 3236 | 2012-07-11 | 63,360,213 | 0 | 9.9724 | 635,353,119 | 2012-06-30 |
| 3237 | 2012-07-10 | 63,360,213 | 20,000 | 9.9724 | 635,353,119 | 2012-06-30 |
| 3238 | 2012-07-09 | 63,340,213 | 0 | 9.9693 | 635,353,119 | 2012-06-30 |
| 3239 | 2012-07-06 | 63,340,213 | 20,000 | 9.9693 | 635,353,119 | 2012-06-30 |
| 3240 | 2012-07-05 | 63,320,213 | -18,000 | 9.9661 | 635,353,119 | 2012-06-30 |
| 3241 | 2012-07-04 | 63,338,213 | 0 | 9.9690 | 635,353,119 | 2012-06-30 |
| 3242 | 2012-07-03 | 63,338,213 | 0 | 9.9690 | 635,353,119 | 2012-06-30 |
| 3243 | 2012-06-29 | 63,338,213 | -2,000 | 9.9690 | 635,353,119 | 2012-05-31 |
| 3244 | 2012-06-28 | 63,340,213 | 0 | 9.9693 | 635,353,119 | 2012-05-31 |
| 3245 | 2012-06-27 | 63,340,213 | 0 | 9.9693 | 635,353,119 | 2012-05-31 |
| 3246 | 2012-06-26 | 63,340,213 | 0 | 9.9693 | 635,353,119 | 2012-05-31 |
| 3247 | 2012-06-25 | 63,340,213 | -16,000 | 9.9693 | 635,353,119 | 2012-05-31 |
| 3248 | 2012-06-22 | 63,356,213 | 0 | 9.9718 | 635,353,119 | 2012-05-31 |
| 3249 | 2012-06-21 | 63,356,213 | -80,000 | 9.9718 | 635,353,119 | 2012-05-31 |
| 3250 | 2012-06-20 | 63,436,213 | -6,000 | 9.9844 | 635,353,119 | 2012-05-31 |
| 3251 | 2012-06-19 | 63,442,213 | -10,000 | 9.9853 | 635,353,119 | 2012-05-31 |
| 3252 | 2012-06-18 | 63,452,213 | 0 | 9.9869 | 635,353,119 | 2012-05-31 |
| 3253 | 2012-06-15 | 63,452,213 | -30,000 | 9.9869 | 635,353,119 | 2012-05-31 |
| 3254 | 2012-06-14 | 63,482,213 | 0 | 9.9916 | 635,353,119 | 2012-05-31 |
| 3255 | 2012-06-13 | 63,482,213 | 0 | 9.9916 | 635,353,119 | 2012-05-31 |
| 3256 | 2012-06-12 | 63,482,213 | 0 | 9.9916 | 635,353,119 | 2012-05-31 |
| 3257 | 2012-06-11 | 63,482,213 | -2,000 | 9.9916 | 635,353,119 | 2012-05-31 |
| 3258 | 2012-06-08 | 63,484,213 | 0 | 9.9920 | 635,353,119 | 2012-05-31 |
| 3259 | 2012-06-07 | 63,484,213 | 0 | 9.9920 | 635,353,119 | 2012-05-31 |
| 3260 | 2012-06-06 | 63,484,213 | 0 | 9.9920 | 635,353,119 | 2012-05-31 |
| 3261 | 2012-06-05 | 63,484,213 | -50,000 | 9.9920 | 635,353,119 | 2012-05-31 |
| 3262 | 2012-06-04 | 63,534,213 | -50,000 | 9.9998 | 635,353,119 | 2012-05-31 |
| 3263 | 2012-06-01 | 63,584,213 | 0 | 10.0077 | 635,353,119 | 2012-05-31 |
| 3264 | 2012-05-31 | 63,584,213 | 210,000 | 10.0077 | 635,353,119 | 2012-05-31 |
| 3265 | 2012-05-30 | 63,374,213 | 300,000 | 9.9746 | 635,353,119 | 2012-04-30 |
| 3266 | 2012-05-29 | 63,074,213 | 200,000 | 9.9274 | 635,353,119 | 2012-04-30 |
| 3267 | 2012-05-28 | 62,874,213 | 20,000 | 9.8959 | 635,353,119 | 2012-04-30 |
| 3268 | 2012-05-25 | 62,854,213 | 0 | 9.8928 | 635,353,119 | 2012-04-30 |
| 3269 | 2012-05-24 | 62,854,213 | 32,000 | 9.8928 | 635,353,119 | 2012-04-30 |
| 3270 | 2012-05-23 | 62,822,213 | 0 | 9.8878 | 635,353,119 | 2012-04-30 |
| 3271 | 2012-05-22 | 62,822,213 | 0 | 9.8878 | 635,353,119 | 2012-04-30 |
| 3272 | 2012-05-21 | 62,822,213 | 0 | 9.8878 | 635,353,119 | 2012-04-30 |
| 3273 | 2012-05-18 | 62,822,213 | 0 | 9.8878 | 635,353,119 | 2012-04-30 |
| 3274 | 2012-05-17 | 62,822,213 | -100,000 | 9.8878 | 635,353,119 | 2012-04-30 |
| 3275 | 2012-05-16 | 62,922,213 | 0 | 9.9035 | 635,353,119 | 2012-04-30 |
| 3276 | 2012-05-15 | 62,922,213 | 0 | 9.9035 | 635,353,119 | 2012-04-30 |
| 3277 | 2012-05-14 | 62,922,213 | -30,000 | 9.9035 | 635,353,119 | 2012-04-30 |
| 3278 | 2012-05-11 | 62,952,213 | 0 | 9.9082 | 635,353,119 | 2012-04-30 |
| 3279 | 2012-05-10 | 62,952,213 | 0 | 9.9082 | 635,353,119 | 2012-04-30 |
| 3280 | 2012-05-09 | 62,952,213 | 0 | 9.9082 | 635,353,119 | 2012-04-30 |
| 3281 | 2012-05-08 | 62,952,213 | 0 | 9.9082 | 635,353,119 | 2012-04-30 |
| 3282 | 2012-05-07 | 62,952,213 | 0 | 9.9082 | 635,353,119 | 2012-04-30 |
| 3283 | 2012-05-04 | 62,952,213 | 102,000 | 9.9082 | 635,353,119 | 2012-04-30 |
| 3284 | 2012-05-03 | 62,850,213 | 0 | 9.8922 | 635,353,119 | 2012-04-30 |
| 3285 | 2012-05-02 | 62,850,213 | 0 | 9.8922 | 635,353,119 | 2012-04-30 |
| 3286 | 2012-04-30 | 62,850,213 | 100,000 | 9.8922 | 635,353,119 | 2012-04-30 |
| 3287 | 2012-04-27 | 62,750,213 | 0 | 9.8764 | 635,353,119 | 2012-03-31 |
| 3288 | 2012-04-26 | 62,750,213 | -60,000 | 9.8764 | 635,353,119 | 2012-03-31 |
| 3289 | 2012-04-25 | 62,810,213 | -38,000 | 9.8859 | 635,353,119 | 2012-03-31 |
| 3290 | 2012-04-24 | 62,848,213 | 0 | 9.8919 | 635,353,119 | 2012-03-31 |
| 3291 | 2012-04-23 | 62,848,213 | -280,000 | 9.8919 | 635,353,119 | 2012-03-31 |
| 3292 | 2012-04-20 | 63,128,213 | 0 | 9.9359 | 635,353,119 | 2012-03-31 |
| 3293 | 2012-04-19 | 63,128,213 | 1,255 | 9.9359 | 635,353,119 | 2012-03-31 |
| 3294 | 2012-04-18 | 63,126,958 | 0 | 9.9357 | 635,353,119 | 2012-03-31 |
| 3295 | 2012-04-17 | 63,126,958 | -22,000 | 9.9357 | 635,353,119 | 2012-03-31 |
| 3296 | 2012-04-16 | 63,148,958 | 50,000 | 9.9392 | 635,353,119 | 2012-03-31 |
| 3297 | 2012-04-13 | 63,098,958 | 0 | 9.9313 | 635,353,119 | 2012-03-31 |
| 3298 | 2012-04-12 | 63,098,958 | 0 | 9.9313 | 635,353,119 | 2012-03-31 |
| 3299 | 2012-04-11 | 63,098,958 | 0 | 9.9313 | 635,353,119 | 2012-03-31 |
| 3300 | 2012-04-10 | 63,098,958 | 150,000 | 9.9313 | 635,353,119 | 2012-03-31 |
| 3301 | 2012-04-05 | 62,948,958 | 0 | 9.9077 | 635,353,119 | 2012-03-31 |
| 3302 | 2012-04-03 | 62,948,958 | 0 | 9.9077 | 635,353,119 | 2012-03-31 |
| 3303 | 2012-04-02 | 62,948,958 | 0 | 9.9077 | 635,353,119 | 2012-03-31 |
| 3304 | 2012-03-30 | 62,948,958 | -4,000 | 9.9077 | 635,353,119 | 2012-02-29 |
| 3305 | 2012-03-29 | 62,952,958 | 0 | 9.9083 | 635,353,119 | 2012-02-29 |
| 3306 | 2012-03-28 | 62,952,958 | 296,000 | 9.9083 | 635,353,119 | 2012-02-29 |
| 3307 | 2012-03-27 | 62,656,958 | 132,000 | 9.8618 | 635,353,119 | 2012-02-29 |
| 3308 | 2012-03-26 | 62,524,958 | 0 | 9.8410 | 635,353,119 | 2012-02-29 |
| 3309 | 2012-03-23 | 62,524,958 | 1,976,500 | 9.8410 | 635,353,119 | 2012-02-29 |
| 3310 | 2012-03-22 | 60,548,458 | 0 | 9.5299 | 635,353,119 | 2012-02-29 |
| 3311 | 2012-03-21 | 60,548,458 | 0 | 9.5299 | 635,353,119 | 2012-02-29 |
| 3312 | 2012-03-20 | 60,548,458 | -4,000 | 9.5299 | 635,353,119 | 2012-02-29 |
| 3313 | 2012-03-19 | 60,552,458 | 0 | 9.5305 | 635,353,119 | 2012-02-29 |
| 3314 | 2012-03-16 | 60,552,458 | -37,500 | 9.5305 | 635,353,119 | 2012-02-29 |
| 3315 | 2012-03-15 | 60,589,958 | 0 | 9.5364 | 635,353,119 | 2012-02-29 |
| 3316 | 2012-03-14 | 60,589,958 | 6,000 | 9.5364 | 635,353,119 | 2012-02-29 |
| 3317 | 2012-03-13 | 60,583,958 | 200,000 | 9.5355 | 635,353,119 | 2012-02-29 |
| 3318 | 2012-03-12 | 60,383,958 | 0 | 9.5040 | 635,353,119 | 2012-02-29 |
| 3319 | 2012-03-09 | 60,383,958 | 18,000 | 9.5040 | 635,353,119 | 2012-02-29 |
| 3320 | 2012-03-08 | 60,365,958 | 0 | 9.5012 | 635,353,119 | 2012-02-29 |
| 3321 | 2012-03-07 | 60,365,958 | 0 | 9.5012 | 635,353,119 | 2012-02-29 |
| 3322 | 2012-03-06 | 60,365,958 | -36,000 | 9.5012 | 635,353,119 | 2012-02-29 |
| 3323 | 2012-03-05 | 60,401,958 | -448,000 | 9.5068 | 635,353,119 | 2012-02-29 |
| 3324 | 2012-03-02 | 60,849,958 | -518,000 | 9.5773 | 635,353,119 | 2012-02-29 |
| 3325 | 2012-03-01 | 61,367,958 | -290,000 | 9.6589 | 635,353,119 | 2012-02-29 |
| 3326 | 2012-02-29 | 61,657,958 | -166,000 | 9.7045 | 635,353,119 | 2012-02-29 |
| 3327 | 2012-02-28 | 61,823,958 | -1,028,000 | 9.7306 | 635,353,119 | 2012-01-31 |
| 3328 | 2012-02-27 | 62,851,958 | -590,000 | 9.8924 | 635,353,119 | 2012-01-31 |
| 3329 | 2012-02-24 | 63,441,958 | -218,000 | 9.9853 | 635,353,119 | 2012-01-31 |
| 3330 | 2012-02-23 | 63,659,958 | -368,000 | 10.0196 | 635,353,119 | 2012-01-31 |
| 3331 | 2012-02-22 | 64,027,958 | -936,000 | 10.0775 | 635,353,119 | 2012-01-31 |
| 3332 | 2012-02-21 | 64,963,958 | -726,000 | 10.2249 | 635,353,119 | 2012-01-31 |
| 3333 | 2012-02-20 | 65,689,958 | -310,000 | 10.3391 | 635,353,119 | 2012-01-31 |
| 3334 | 2012-02-17 | 65,999,958 | -266,000 | 10.3879 | 635,353,119 | 2012-01-31 |
| 3335 | 2012-02-16 | 66,265,958 | -78,000 | 10.4298 | 635,353,119 | 2012-01-31 |
| 3336 | 2012-02-15 | 66,343,958 | -354,000 | 10.4421 | 635,353,119 | 2012-01-31 |
| 3337 | 2012-02-14 | 66,697,958 | -478,000 | 10.4978 | 635,353,119 | 2012-01-31 |
| 3338 | 2012-02-13 | 67,175,958 | -436,000 | 10.5730 | 635,353,119 | 2012-01-31 |
| 3339 | 2012-02-10 | 67,611,958 | -190,000 | 10.6416 | 635,353,119 | 2012-01-31 |
| 3340 | 2012-02-09 | 67,801,958 | 30,000 | 10.6715 | 635,353,119 | 2012-01-31 |
| 3341 | 2012-02-08 | 67,771,958 | -334,000 | 10.6668 | 635,353,119 | 2012-01-31 |
| 3342 | 2012-02-07 | 68,105,958 | 0 | 10.7194 | 635,353,119 | 2012-01-31 |
| 3343 | 2012-02-06 | 68,105,958 | 0 | 10.7194 | 635,353,119 | 2012-01-31 |
| 3344 | 2012-02-03 | 68,105,958 | 0 | 10.7194 | 635,353,119 | 2012-01-31 |
| 3345 | 2012-02-02 | 68,105,958 | 6,000 | 10.7194 | 635,353,119 | 2012-01-31 |
| 3346 | 2012-02-01 | 68,099,958 | 2,000 | 10.7184 | 635,353,119 | 2012-01-31 |
| 3347 | 2012-01-31 | 68,097,958 | 10,000 | 10.7181 | 635,353,119 | 2012-01-31 |
| 3348 | 2012-01-30 | 68,087,958 | -162,000 | 10.7166 | 635,353,119 | 2011-12-31 |
| 3349 | 2012-01-27 | 68,249,958 | 0 | 10.7421 | 635,353,119 | 2011-12-31 |
| 3350 | 2012-01-26 | 68,249,958 | -500 | 10.7421 | 635,353,119 | 2011-12-31 |
| 3351 | 2012-01-20 | 68,250,458 | 30,000 | 10.7421 | 635,353,119 | 2011-12-31 |
| 3352 | 2012-01-19 | 68,220,458 | 0 | 10.7374 | 635,353,119 | 2011-12-31 |
| 3353 | 2012-01-18 | 68,220,458 | 0 | 10.7374 | 635,353,119 | 2011-12-31 |
| 3354 | 2012-01-17 | 68,220,458 | 0 | 10.7374 | 635,353,119 | 2011-12-31 |
| 3355 | 2012-01-16 | 68,220,458 | 0 | 10.7374 | 635,353,119 | 2011-12-31 |
| 3356 | 2012-01-13 | 68,220,458 | -10,000 | 10.7374 | 635,353,119 | 2011-12-31 |
| 3357 | 2012-01-12 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3358 | 2012-01-11 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3359 | 2012-01-10 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3360 | 2012-01-09 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3361 | 2012-01-06 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3362 | 2012-01-05 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3363 | 2012-01-04 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3364 | 2012-01-03 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-12-31 |
| 3365 | 2011-12-30 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3366 | 2011-12-29 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3367 | 2011-12-28 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3368 | 2011-12-23 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3369 | 2011-12-22 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3370 | 2011-12-21 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3371 | 2011-12-20 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3372 | 2011-12-19 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3373 | 2011-12-16 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3374 | 2011-12-15 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3375 | 2011-12-14 | 68,230,458 | 0 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3376 | 2011-12-13 | 68,230,458 | -130,000 | 10.7390 | 635,353,119 | 2011-11-30 |
| 3377 | 2011-12-12 | 68,360,458 | 0 | 10.7594 | 635,353,119 | 2011-11-30 |
| 3378 | 2011-12-09 | 68,360,458 | 20,000 | 10.7594 | 635,353,119 | 2011-11-30 |
| 3379 | 2011-12-08 | 68,340,458 | 0 | 10.7563 | 635,353,119 | 2011-11-30 |
| 3380 | 2011-12-07 | 68,340,458 | -18,000 | 10.7563 | 635,353,119 | 2011-11-30 |
| 3381 | 2011-12-06 | 68,358,458 | 0 | 10.7591 | 635,353,119 | 2011-11-30 |
| 3382 | 2011-12-05 | 68,358,458 | 0 | 10.7591 | 635,353,119 | 2011-11-30 |
| 3383 | 2011-12-02 | 68,358,458 | 0 | 10.7591 | 635,353,119 | 2011-11-30 |
| 3384 | 2011-12-01 | 68,358,458 | 100,000 | 10.7591 | 635,353,119 | 2011-11-30 |
| 3385 | 2011-11-30 | 68,258,458 | 58,000 | 10.7434 | 635,353,119 | 2011-11-30 |
| 3386 | 2011-11-29 | 68,200,458 | 0 | 10.7343 | 635,353,119 | 2011-10-31 |
| 3387 | 2011-11-28 | 68,200,458 | 0 | 10.7343 | 635,353,119 | 2011-10-31 |
| 3388 | 2011-11-25 | 68,200,458 | 0 | 10.7343 | 635,353,119 | 2011-10-31 |
| 3389 | 2011-11-24 | 68,200,458 | -2,000 | 10.7343 | 635,353,119 | 2011-10-31 |
| 3390 | 2011-11-23 | 68,202,458 | 0 | 10.7346 | 635,353,119 | 2011-10-31 |
| 3391 | 2011-11-22 | 68,202,458 | 0 | 10.7346 | 635,353,119 | 2011-10-31 |
| 3392 | 2011-11-21 | 68,202,458 | 32,000 | 10.7346 | 635,353,119 | 2011-10-31 |
| 3393 | 2011-11-18 | 68,170,458 | 0 | 10.7295 | 635,353,119 | 2011-10-31 |
| 3394 | 2011-11-17 | 68,170,458 | 70,000 | 10.7295 | 635,353,119 | 2011-10-31 |
| 3395 | 2011-11-16 | 68,100,458 | -40,000 | 10.7185 | 635,353,119 | 2011-10-31 |
| 3396 | 2011-11-15 | 68,140,458 | -500,000 | 10.7248 | 635,353,119 | 2011-10-31 |
| 3397 | 2011-11-14 | 68,640,458 | -12,000 | 10.8035 | 635,353,119 | 2011-10-31 |
| 3398 | 2011-11-11 | 68,652,458 | -100,500 | 10.8054 | 635,353,119 | 2011-10-31 |
| 3399 | 2011-11-10 | 68,752,958 | 0 | 10.8212 | 635,353,119 | 2011-10-31 |
| 3400 | 2011-11-09 | 68,752,958 | 0 | 10.8212 | 635,353,119 | 2011-10-31 |
| 3401 | 2011-11-08 | 68,752,958 | 78,000 | 10.8212 | 635,353,119 | 2011-10-31 |
| 3402 | 2011-11-07 | 68,674,958 | -52,000 | 10.8089 | 635,353,119 | 2011-10-31 |
| 3403 | 2011-11-04 | 68,726,958 | 0 | 10.8171 | 635,353,119 | 2011-10-31 |
| 3404 | 2011-11-03 | 68,726,958 | 0 | 10.8171 | 635,353,119 | 2011-10-31 |
| 3405 | 2011-11-02 | 68,726,958 | 50,000 | 10.8171 | 635,353,119 | 2011-10-31 |
| 3406 | 2011-11-01 | 68,676,958 | 0 | 10.8093 | 635,353,119 | 2011-10-31 |
| 3407 | 2011-10-31 | 68,676,958 | 0 | 10.8093 | 635,353,119 | 2011-10-31 |
| 3408 | 2011-10-28 | 68,676,958 | -92,500 | 10.8093 | 635,353,119 | 2011-09-30 |
| 3409 | 2011-10-27 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3410 | 2011-10-26 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3411 | 2011-10-25 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3412 | 2011-10-24 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3413 | 2011-10-21 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3414 | 2011-10-20 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3415 | 2011-10-19 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3416 | 2011-10-18 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3417 | 2011-10-17 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3418 | 2011-10-14 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3419 | 2011-10-13 | 68,769,458 | 0 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3420 | 2011-10-12 | 68,769,458 | 100,000 | 10.8238 | 635,353,119 | 2011-09-30 |
| 3421 | 2011-10-11 | 68,669,458 | -80,000 | 10.8081 | 635,353,119 | 2011-09-30 |
| 3422 | 2011-10-10 | 68,749,458 | 80,000 | 10.8207 | 635,353,119 | 2011-09-30 |
| 3423 | 2011-10-07 | 68,669,458 | 8,000 | 10.8081 | 635,353,119 | 2011-09-30 |
| 3424 | 2011-10-06 | 68,661,458 | 28,000 | 10.8068 | 635,353,119 | 2011-09-30 |
| 3425 | 2011-10-04 | 68,633,458 | 0 | 10.8024 | 635,353,119 | 2011-09-30 |
| 3426 | 2011-10-03 | 68,633,458 | 0 | 10.8024 | 635,353,119 | 2011-09-30 |
| 3427 | 2011-09-30 | 68,633,458 | 22,000 | 10.8024 | 635,353,119 | 2011-09-30 |
| 3428 | 2011-09-29 | 68,611,458 | 0 | 10.7989 | 635,353,119 | 2011-08-31 |
| 3429 | 2011-09-28 | 68,611,458 | 132,000 | 10.7989 | 635,353,119 | 2011-08-31 |
| 3430 | 2011-09-27 | 68,479,458 | 62,000 | 10.7782 | 635,353,119 | 2011-08-31 |
| 3431 | 2011-09-26 | 68,417,458 | -1,625 | 10.7684 | 635,353,119 | 2011-08-31 |
| 3432 | 2011-09-23 | 68,419,083 | 40,000 | 10.7687 | 635,353,119 | 2011-08-31 |
| 3433 | 2011-09-22 | 68,379,083 | -18,000 | 10.7624 | 635,353,119 | 2011-08-31 |
| 3434 | 2011-09-21 | 68,397,083 | 100,000 | 10.7652 | 635,353,119 | 2011-08-31 |
| 3435 | 2011-09-20 | 68,297,083 | 32,000 | 10.7495 | 635,353,119 | 2011-08-31 |
| 3436 | 2011-09-19 | 68,265,083 | 0 | 10.7444 | 635,353,119 | 2011-08-31 |
| 3437 | 2011-09-16 | 68,265,083 | 42,000 | 10.7444 | 635,353,119 | 2011-08-31 |
| 3438 | 2011-09-15 | 68,223,083 | 4,000 | 10.7378 | 635,353,119 | 2011-08-31 |
| 3439 | 2011-09-14 | 68,219,083 | 0 | 10.7372 | 635,353,119 | 2011-08-31 |
| 3440 | 2011-09-12 | 68,219,083 | 0 | 10.7372 | 635,353,119 | 2011-08-31 |
| 3441 | 2011-09-09 | 68,219,083 | 0 | 10.7372 | 635,353,119 | 2011-08-31 |
| 3442 | 2011-09-08 | 68,219,083 | 0 | 10.7372 | 635,353,119 | 2011-08-31 |
| 3443 | 2011-09-07 | 68,219,083 | -78,000 | 10.7372 | 635,353,119 | 2011-08-31 |
| 3444 | 2011-09-06 | 68,297,083 | 0 | 10.7495 | 635,353,119 | 2011-08-31 |
| 3445 | 2011-09-05 | 68,297,083 | 0 | 10.7495 | 635,353,119 | 2011-08-31 |
| 3446 | 2011-09-02 | 68,297,083 | -120,000 | 10.7495 | 635,353,119 | 2011-08-31 |
| 3447 | 2011-09-01 | 68,417,083 | 22,000 | 10.7684 | 635,353,119 | 2011-08-31 |
| 3448 | 2011-08-31 | 68,395,083 | 0 | 10.7649 | 635,353,119 | 2011-08-31 |
| 3449 | 2011-08-30 | 68,395,083 | 66,000 | 10.7649 | 635,353,119 | 2011-08-19 |
| 3450 | 2011-08-29 | 68,329,083 | 64,000 | 10.7545 | 635,353,119 | 2011-08-19 |
| 3451 | 2011-08-26 | 68,265,083 | 46,000 | 10.7444 | 635,353,119 | 2011-08-19 |
| 3452 | 2011-08-25 | 68,219,083 | 675,000 | 10.7372 | 635,353,119 | 2011-08-19 |
| 3453 | 2011-08-24 | 67,544,083 | 124,000 | 10.6310 | 635,353,119 | 2011-08-19 |
| 3454 | 2011-08-23 | 67,420,083 | 0 | 10.6114 | 635,353,119 | 2011-08-19 |
| 3455 | 2011-08-22 | 67,420,083 | 0 | 10.6114 | 635,353,119 | 2011-08-19 |
| 3456 | 2011-08-19 | 67,420,083 | 0 | 10.6114 | 635,353,119 | 2011-08-19 |
| 3457 | 2011-08-18 | 67,420,083 | 0 | 11.1116 | 606,753,119 | 2011-07-31 |
| 3458 | 2011-08-17 | 67,420,083 | -2,000 | 11.1116 | 606,753,119 | 2011-07-31 |
| 3459 | 2011-08-16 | 67,422,083 | 0 | 11.1119 | 606,753,119 | 2011-07-31 |
| 3460 | 2011-08-15 | 67,422,083 | -2,000 | 11.1119 | 606,753,119 | 2011-07-31 |
| 3461 | 2011-08-12 | 67,424,083 | 0 | 11.1123 | 606,753,119 | 2011-07-31 |
| 3462 | 2011-08-11 | 67,424,083 | 0 | 11.1123 | 606,753,119 | 2011-07-31 |
| 3463 | 2011-08-10 | 67,424,083 | 20,000 | 11.1123 | 606,753,119 | 2011-07-31 |
| 3464 | 2011-08-09 | 67,404,083 | 108,000 | 11.1090 | 606,753,119 | 2011-07-31 |
| 3465 | 2011-08-08 | 67,296,083 | 44,000 | 11.0912 | 606,753,119 | 2011-07-31 |
| 3466 | 2011-08-05 | 67,252,083 | 174,000 | 11.0839 | 606,753,119 | 2011-07-31 |
| 3467 | 2011-08-04 | 67,078,083 | -58,000 | 11.0553 | 606,753,119 | 2011-07-31 |
| 3468 | 2011-08-03 | 67,136,083 | -22,000 | 11.0648 | 606,753,119 | 2011-07-31 |
| 3469 | 2011-08-02 | 67,158,083 | 116,000 | 11.0684 | 606,753,119 | 2011-07-31 |
| 3470 | 2011-08-01 | 67,042,083 | 220,000 | 11.0493 | 606,753,119 | 2011-07-31 |
| 3471 | 2011-07-29 | 66,822,083 | 94,000 | 11.0131 | 606,753,119 | 2011-06-30 |
| 3472 | 2011-07-28 | 66,728,083 | 38,000 | 10.9976 | 606,753,119 | 2011-06-30 |
| 3473 | 2011-07-27 | 66,690,083 | 0 | 10.9913 | 606,753,119 | 2011-06-30 |
| 3474 | 2011-07-26 | 66,690,083 | 11,500 | 10.9913 | 606,753,119 | 2011-06-30 |
| 3475 | 2011-07-25 | 66,678,583 | 0 | 10.9894 | 606,753,119 | 2011-06-30 |
| 3476 | 2011-07-22 | 66,678,583 | 2,000 | 10.9894 | 606,753,119 | 2011-06-30 |
| 3477 | 2011-07-21 | 66,676,583 | 0 | 10.9891 | 606,753,119 | 2011-06-30 |
| 3478 | 2011-07-20 | 66,676,583 | -30,000 | 10.9891 | 606,753,119 | 2011-06-30 |
| 3479 | 2011-07-19 | 66,706,583 | 0 | 10.9940 | 606,753,119 | 2011-06-30 |
| 3480 | 2011-07-18 | 66,706,583 | -27,500 | 10.9940 | 606,753,119 | 2011-06-30 |
| 3481 | 2011-07-15 | 66,734,083 | -8,000 | 10.9986 | 606,753,119 | 2011-06-30 |
| 3482 | 2011-07-14 | 66,742,083 | -30,000 | 10.9999 | 606,753,119 | 2011-06-30 |
| 3483 | 2011-07-13 | 66,772,083 | -532,000 | 11.0048 | 606,753,119 | 2011-06-30 |
| 3484 | 2011-07-12 | 67,304,083 | 80,000 | 11.0925 | 606,753,119 | 2011-06-30 |
| 3485 | 2011-07-11 | 67,224,083 | 34,000 | 11.0793 | 606,753,119 | 2011-06-30 |
| 3486 | 2011-07-08 | 67,190,083 | 0 | 11.0737 | 606,753,119 | 2011-06-30 |
| 3487 | 2011-07-07 | 67,190,083 | -126,000 | 11.0737 | 606,753,119 | 2011-06-30 |
| 3488 | 2011-07-06 | 67,316,083 | -192,500 | 11.0945 | 606,753,119 | 2011-06-30 |
| 3489 | 2011-07-05 | 67,508,583 | -6,000 | 11.1262 | 606,753,119 | 2011-06-30 |
| 3490 | 2011-07-04 | 67,514,583 | 0 | 11.1272 | 606,753,119 | 2011-06-30 |
| 3491 | 2011-06-30 | 67,514,583 | -24,000 | 11.1272 | 606,753,119 | 2011-06-30 |
| 3492 | 2011-06-29 | 67,538,583 | 136,000 | 11.1311 | 606,753,119 | 2011-05-31 |
| 3493 | 2011-06-28 | 67,402,583 | 38,000 | 11.1087 | 606,753,119 | 2011-05-31 |
| 3494 | 2011-06-27 | 67,364,583 | 0 | 11.1025 | 606,753,119 | 2011-05-31 |
| 3495 | 2011-06-24 | 67,364,583 | 0 | 11.1025 | 606,753,119 | 2011-05-31 |
| 3496 | 2011-06-23 | 67,364,583 | -4,000 | 11.1025 | 606,753,119 | 2011-05-31 |
| 3497 | 2011-06-22 | 67,368,583 | 35,500 | 11.1031 | 606,753,119 | 2011-05-31 |
| 3498 | 2011-06-21 | 67,333,083 | 194,000 | 11.0973 | 606,753,119 | 2011-05-31 |
| 3499 | 2011-06-20 | 67,139,083 | 100,000 | 11.0653 | 606,753,119 | 2011-05-31 |
| 3500 | 2011-06-17 | 67,039,083 | 68,000 | 11.0488 | 606,753,119 | 2011-05-31 |
| 3501 | 2011-06-16 | 66,971,083 | 0 | 11.0376 | 606,753,119 | 2011-05-31 |
| 3502 | 2011-06-15 | 66,971,083 | 60,000 | 11.0376 | 606,753,119 | 2011-05-31 |
| 3503 | 2011-06-14 | 66,911,083 | 334,000 | 11.0277 | 606,753,119 | 2011-05-31 |
| 3504 | 2011-06-13 | 66,577,083 | 0 | 10.9727 | 606,753,119 | 2011-05-31 |
| 3505 | 2011-06-10 | 66,577,083 | 48,000 | 10.9727 | 606,753,119 | 2011-05-31 |
| 3506 | 2011-06-09 | 66,529,083 | 40,000 | 10.9648 | 606,753,119 | 2011-05-31 |
| 3507 | 2011-06-08 | 66,489,083 | 114,000 | 10.9582 | 606,753,119 | 2011-05-31 |
| 3508 | 2011-06-07 | 66,375,083 | 66,000 | 10.9394 | 606,753,119 | 2011-05-31 |
| 3509 | 2011-06-03 | 66,309,083 | -14,000 | 10.9285 | 606,753,119 | 2011-05-31 |
| 3510 | 2011-06-02 | 66,323,083 | 56,000 | 10.9308 | 606,753,119 | 2011-05-31 |
| 3511 | 2011-06-01 | 66,267,083 | 190,000 | 10.9216 | 606,753,119 | 2011-05-31 |
| 3512 | 2011-05-31 | 66,077,083 | -74,000 | 10.8903 | 606,753,119 | 2011-05-31 |
| 3513 | 2011-05-30 | 66,151,083 | 1,632,000 | 10.9025 | 606,753,119 | 2011-04-30 |
| 3514 | 2011-05-27 | 64,519,083 | 0 | 10.6335 | 606,753,119 | 2011-04-30 |
| 3515 | 2011-05-26 | 64,519,083 | -154,000 | 10.6335 | 606,753,119 | 2011-04-30 |
| 3516 | 2011-05-25 | 64,673,083 | 2,000 | 10.6589 | 606,753,119 | 2011-04-30 |
| 3517 | 2011-05-24 | 64,671,083 | 70,000 | 10.6585 | 606,753,119 | 2011-04-30 |
| 3518 | 2011-05-23 | 64,601,083 | 20,000 | 10.6470 | 606,753,119 | 2011-04-30 |
| 3519 | 2011-05-20 | 64,581,083 | 0 | 10.6437 | 606,753,119 | 2011-04-30 |
| 3520 | 2011-05-19 | 64,581,083 | 20,000 | 10.6437 | 606,753,119 | 2011-04-30 |
| 3521 | 2011-05-18 | 64,561,083 | 6,000 | 10.6404 | 606,753,119 | 2011-04-30 |
| 3522 | 2011-05-17 | 64,555,083 | -40,008 | 10.6394 | 606,753,119 | 2011-04-30 |
| 3523 | 2011-05-16 | 64,595,091 | 0 | 10.6460 | 606,753,119 | 2011-04-30 |
| 3524 | 2011-05-13 | 64,595,091 | 0 | 10.6460 | 606,753,119 | 2011-04-30 |
| 3525 | 2011-05-12 | 64,595,091 | 0 | 10.6460 | 606,753,119 | 2011-04-30 |
| 3526 | 2011-05-11 | 64,595,091 | -44,000 | 10.6460 | 606,753,119 | 2011-04-30 |
| 3527 | 2011-05-09 | 64,639,091 | 0 | 10.6533 | 606,753,119 | 2011-04-30 |
| 3528 | 2011-05-06 | 64,639,091 | -100,000 | 10.6533 | 606,753,119 | 2011-04-30 |
| 3529 | 2011-05-05 | 64,739,091 | 196,000 | 10.6698 | 606,753,119 | 2011-04-30 |
| 3530 | 2011-05-04 | 64,543,091 | -80,000 | 10.6375 | 606,753,119 | 2011-04-30 |
| 3531 | 2011-05-03 | 64,623,091 | -44,000 | 10.6506 | 606,753,119 | 2011-04-30 |
| 3532 | 2011-04-29 | 64,667,091 | 40,000 | 10.6579 | 606,753,119 | 2011-03-31 |
| 3533 | 2011-04-28 | 64,627,091 | -232,000 | 10.6513 | 606,753,119 | 2011-03-31 |
| 3534 | 2011-04-27 | 64,859,091 | 228,000 | 10.6895 | 606,753,119 | 2011-03-31 |
| 3535 | 2011-04-26 | 64,631,091 | 160,000 | 10.6520 | 606,753,119 | 2011-03-31 |
| 3536 | 2011-04-21 | 64,471,091 | 0 | 10.6256 | 606,753,119 | 2011-03-31 |
| 3537 | 2011-04-20 | 64,471,091 | 370,000 | 10.6256 | 606,753,119 | 2011-03-31 |
| 3538 | 2011-04-19 | 64,101,091 | -17,500 | 10.5646 | 606,753,119 | 2011-03-31 |
| 3539 | 2011-04-18 | 64,118,591 | 26,000 | 10.5675 | 606,753,119 | 2011-03-31 |
| 3540 | 2011-04-15 | 64,092,591 | -98,000 | 10.5632 | 606,753,119 | 2011-03-31 |
| 3541 | 2011-04-14 | 64,190,591 | -80,000 | 10.5794 | 606,753,119 | 2011-03-31 |
| 3542 | 2011-04-13 | 64,270,591 | 130,000 | 10.5925 | 606,753,119 | 2011-03-31 |
| 3543 | 2011-04-12 | 64,140,591 | 0 | 10.5711 | 606,753,119 | 2011-03-31 |
| 3544 | 2011-04-11 | 64,140,591 | 198,000 | 10.5711 | 606,753,119 | 2011-03-31 |
| 3545 | 2011-04-08 | 63,942,591 | 118,000 | 10.5385 | 606,753,119 | 2011-03-31 |
| 3546 | 2011-04-07 | 63,824,591 | 177,500 | 10.5190 | 606,753,119 | 2011-03-31 |
| 3547 | 2011-04-06 | 63,647,091 | -77,507 | 10.4898 | 606,753,119 | 2011-03-31 |
| 3548 | 2011-04-04 | 63,724,598 | -200,000 | 10.5026 | 606,753,119 | 2011-03-31 |
| 3549 | 2011-04-01 | 63,924,598 | -76,000 | 10.5355 | 606,753,119 | 2011-03-31 |
| 3550 | 2011-03-31 | 64,000,598 | 258,000 | 10.5480 | 606,753,119 | 2011-03-31 |
| 3551 | 2011-03-30 | 63,742,598 | 0 | 10.5055 | 606,753,119 | 2011-02-28 |
| 3552 | 2011-03-29 | 63,742,598 | 11,750 | 10.5055 | 606,753,119 | 2011-02-28 |
| 3553 | 2011-03-28 | 63,730,848 | 130,000 | 10.5036 | 606,753,119 | 2011-02-28 |
| 3554 | 2011-03-25 | 63,600,848 | 96,000 | 10.4822 | 606,753,119 | 2011-02-28 |
| 3555 | 2011-03-24 | 63,504,848 | 96,000 | 10.4663 | 606,753,119 | 2011-02-28 |
| 3556 | 2011-03-23 | 63,408,848 | 106,000 | 10.4505 | 606,753,119 | 2011-02-28 |
| 3557 | 2011-03-22 | 63,302,848 | 72,500 | 10.4330 | 606,753,119 | 2011-02-28 |
| 3558 | 2011-03-21 | 63,230,348 | 1,821,000 | 10.4211 | 606,753,119 | 2011-02-28 |
| 3559 | 2011-03-18 | 61,409,348 | 434,000 | 10.1210 | 606,753,119 | 2011-02-28 |
| 3560 | 2011-03-17 | 60,975,348 | 743,000 | 10.0494 | 606,753,119 | 2011-02-28 |
| 3561 | 2011-03-16 | 60,232,348 | -18,000 | 9.9270 | 606,753,119 | 2011-02-28 |
| 3562 | 2011-03-15 | 60,250,348 | 494,000 | 9.9300 | 606,753,119 | 2011-02-28 |
| 3563 | 2011-03-14 | 59,756,348 | 114,000 | 9.8485 | 606,753,119 | 2011-02-28 |
| 3564 | 2011-03-11 | 59,642,348 | 262,000 | 9.8298 | 606,753,119 | 2011-02-28 |
| 3565 | 2011-03-10 | 59,380,348 | 96,000 | 9.7866 | 606,753,119 | 2011-02-28 |
| 3566 | 2011-03-09 | 59,284,348 | -1,602,000 | 9.7708 | 606,753,119 | 2011-02-28 |
| 3567 | 2011-03-08 | 60,886,348 | -3,667,000 | 10.0348 | 606,753,119 | 2011-02-28 |
| 3568 | 2011-03-07 | 64,553,348 | -164,000 | 10.6391 | 606,753,119 | 2011-02-28 |
| 3569 | 2011-03-04 | 64,717,348 | 150,000 | 10.6662 | 606,753,119 | 2011-02-28 |
| 3570 | 2011-03-03 | 64,567,348 | 213,000 | 10.6415 | 606,753,119 | 2011-02-28 |
| 3571 | 2011-03-02 | 64,354,348 | 8,000 | 10.6063 | 606,753,119 | 2011-02-28 |
| 3572 | 2011-03-01 | 64,346,348 | -1,590,000 | 10.6050 | 606,753,119 | 2011-02-28 |
| 3573 | 2011-02-28 | 65,936,348 | -312,000 | 10.8671 | 606,753,119 | 2011-02-28 |
| 3574 | 2011-02-25 | 66,248,348 | 745,500 | 10.9185 | 606,753,119 | 2011-01-31 |
| 3575 | 2011-02-24 | 65,502,848 | 242,000 | 10.7956 | 606,753,119 | 2011-01-31 |
| 3576 | 2011-02-23 | 65,260,848 | 4,000 | 10.7557 | 606,753,119 | 2011-01-31 |
| 3577 | 2011-02-22 | 65,256,848 | 579,139 | 10.7551 | 606,753,119 | 2011-01-31 |
| 3578 | 2011-02-21 | 64,677,709 | 52,000 | 10.6596 | 606,753,119 | 2011-01-31 |
| 3579 | 2011-02-18 | 64,625,709 | 8,000 | 10.6511 | 606,753,119 | 2011-01-31 |
| 3580 | 2011-02-17 | 64,617,709 | 48,000 | 10.6498 | 606,753,119 | 2011-01-31 |
| 3581 | 2011-02-16 | 64,569,709 | 156,000 | 10.6418 | 606,753,119 | 2011-01-31 |
| 3582 | 2011-02-15 | 64,413,709 | 216,000 | 10.6161 | 606,753,119 | 2011-01-31 |
| 3583 | 2011-02-14 | 64,197,709 | 26,000 | 10.5805 | 606,753,119 | 2011-01-31 |
| 3584 | 2011-02-11 | 64,171,709 | -420,000 | 10.5762 | 606,753,119 | 2011-01-31 |
| 3585 | 2011-02-10 | 64,591,709 | -70,000 | 10.6455 | 606,753,119 | 2011-01-31 |
| 3586 | 2011-02-09 | 64,661,709 | -60,000 | 10.6570 | 606,753,119 | 2011-01-31 |
| 3587 | 2011-02-08 | 64,721,709 | 12,000 | 10.6669 | 606,753,119 | 2011-01-31 |
| 3588 | 2011-02-07 | 64,709,709 | -40,000 | 10.6649 | 606,753,119 | 2011-01-31 |
| 3589 | 2011-02-02 | 64,749,709 | 0 | 10.6715 | 606,753,119 | 2011-01-31 |
| 3590 | 2011-02-01 | 64,749,709 | -220,000 | 10.6715 | 606,753,119 | 2011-01-31 |
| 3591 | 2011-01-31 | 64,969,709 | 50,000 | 10.7078 | 606,753,119 | 2011-01-31 |
| 3592 | 2011-01-28 | 64,919,709 | 42,000 | 10.6995 | 606,753,119 | 2010-12-31 |
| 3593 | 2011-01-27 | 64,877,709 | -146,000 | 10.6926 | 606,753,119 | 2010-12-31 |
| 3594 | 2011-01-26 | 65,023,709 | -418,000 | 10.7167 | 606,753,119 | 2010-12-31 |
| 3595 | 2011-01-25 | 65,441,709 | 4,000 | 10.7856 | 606,753,119 | 2010-12-31 |
| 3596 | 2011-01-24 | 65,437,709 | -306,743 | 10.7849 | 606,753,119 | 2010-12-31 |
| 3597 | 2011-01-21 | 65,744,452 | -178,000 | 10.8355 | 606,753,119 | 2010-12-31 |
| 3598 | 2011-01-20 | 65,922,452 | -26,000 | 10.8648 | 606,753,119 | 2010-12-31 |
| 3599 | 2011-01-19 | 65,948,452 | 3,000 | 10.8691 | 606,753,119 | 2010-12-31 |
| 3600 | 2011-01-18 | 65,945,452 | -74,000 | 10.8686 | 606,753,119 | 2010-12-31 |
| 3601 | 2011-01-17 | 66,019,452 | 18,000 | 10.8808 | 606,753,119 | 2010-12-31 |
| 3602 | 2011-01-14 | 66,001,452 | 528,000 | 10.8778 | 606,753,119 | 2010-12-31 |
| 3603 | 2011-01-13 | 65,473,452 | 60,000 | 10.7908 | 606,753,119 | 2010-12-31 |
| 3604 | 2011-01-12 | 65,413,452 | 289,670 | 10.7809 | 606,753,119 | 2010-12-31 |
| 3605 | 2011-01-11 | 65,123,782 | 0 | 10.7332 | 606,753,119 | 2010-12-31 |
| 3606 | 2011-01-10 | 65,123,782 | 62,000 | 10.7332 | 606,753,119 | 2010-12-31 |
| 3607 | 2011-01-07 | 65,061,782 | 106,000 | 10.7229 | 606,753,119 | 2010-12-31 |
| 3608 | 2011-01-06 | 64,955,782 | 1,000 | 10.7055 | 606,753,119 | 2010-12-31 |
| 3609 | 2011-01-05 | 64,954,782 | 6,000 | 10.7053 | 606,753,119 | 2010-12-31 |
| 3610 | 2011-01-04 | 64,948,782 | 270,000 | 10.7043 | 606,753,119 | 2010-12-31 |
| 3611 | 2011-01-03 | 64,678,782 | 317,000 | 10.6598 | 606,753,119 | 2010-12-31 |
| 3612 | 2010-12-31 | 64,361,782 | 0 | 10.6076 | 606,753,119 | 2010-12-31 |
| 3613 | 2010-12-30 | 64,361,782 | -404,000 | 10.6076 | 606,753,119 | 2010-11-30 |
| 3614 | 2010-12-29 | 64,765,782 | 1,134,000 | 10.6742 | 606,753,119 | 2010-11-30 |
| 3615 | 2010-12-28 | 63,631,782 | 150,000 | 10.4873 | 606,753,119 | 2010-11-30 |
| 3616 | 2010-12-24 | 63,481,782 | 0 | 10.4625 | 606,753,119 | 2010-11-30 |
| 3617 | 2010-12-23 | 63,481,782 | 10,500 | 10.4625 | 606,753,119 | 2010-11-30 |
| 3618 | 2010-12-22 | 63,471,282 | 0 | 10.4608 | 606,753,119 | 2010-11-30 |
| 3619 | 2010-12-21 | 63,471,282 | -128,000 | 10.4608 | 606,753,119 | 2010-11-30 |
| 3620 | 2010-12-20 | 63,599,282 | 52,000 | 10.4819 | 606,753,119 | 2010-11-30 |
| 3621 | 2010-12-17 | 63,547,282 | 186,000 | 10.4733 | 606,753,119 | 2010-11-30 |
| 3622 | 2010-12-16 | 63,361,282 | 400,000 | 10.4427 | 606,753,119 | 2010-11-30 |
| 3623 | 2010-12-15 | 62,961,282 | -570,000 | 10.3768 | 606,753,119 | 2010-11-30 |
| 3624 | 2010-12-14 | 63,531,282 | -100,000 | 10.4707 | 606,753,119 | 2010-11-30 |
| 3625 | 2010-12-13 | 63,631,282 | -34,000 | 10.4872 | 606,753,119 | 2010-11-30 |
| 3626 | 2010-12-10 | 63,665,282 | 450,000 | 10.4928 | 606,753,119 | 2010-11-30 |
| 3627 | 2010-12-09 | 63,215,282 | -115,000 | 10.4186 | 606,753,119 | 2010-11-30 |
| 3628 | 2010-12-08 | 63,330,282 | -155,875 | 10.4376 | 606,753,119 | 2010-11-30 |
| 3629 | 2010-12-07 | 63,486,157 | -46,000 | 10.4633 | 606,753,119 | 2010-11-30 |
| 3630 | 2010-12-06 | 63,532,157 | 22,000 | 10.4708 | 606,753,119 | 2010-11-30 |
| 3631 | 2010-12-03 | 63,510,157 | -418,000 | 10.4672 | 606,753,119 | 2010-11-30 |
| 3632 | 2010-12-02 | 63,928,157 | 18,000 | 10.5361 | 606,753,119 | 2010-11-30 |
| 3633 | 2010-12-01 | 63,910,157 | -12,000 | 10.5331 | 606,753,119 | 2010-11-30 |
| 3634 | 2010-11-30 | 63,922,157 | -178,000 | 10.5351 | 606,753,119 | 2010-11-30 |
| 3635 | 2010-11-29 | 64,100,157 | -100,000 | 10.5645 | 606,753,119 | 2010-10-31 |
| 3636 | 2010-11-26 | 64,200,157 | 26,000 | 10.5809 | 606,753,119 | 2010-10-31 |
| 3637 | 2010-11-25 | 64,174,157 | 292,000 | 10.5767 | 606,753,119 | 2010-10-31 |
| 3638 | 2010-11-24 | 63,882,157 | 610,000 | 10.5285 | 606,753,119 | 2010-10-31 |
| 3639 | 2010-11-23 | 63,272,157 | -252,000 | 10.4280 | 606,753,119 | 2010-10-31 |
| 3640 | 2010-11-22 | 63,524,157 | -446,517 | 10.4695 | 606,753,119 | 2010-10-31 |
| 3641 | 2010-11-19 | 63,970,674 | -164,000 | 10.5431 | 606,753,119 | 2010-10-31 |
| 3642 | 2010-11-18 | 64,134,674 | -318,000 | 10.5701 | 606,753,119 | 2010-10-31 |
| 3643 | 2010-11-17 | 64,452,674 | 140,000 | 10.6226 | 606,753,119 | 2010-10-31 |
| 3644 | 2010-11-16 | 64,312,674 | 328,375 | 10.5995 | 606,753,119 | 2010-10-31 |
| 3645 | 2010-11-15 | 63,984,299 | 626,000 | 10.5454 | 606,753,119 | 2010-10-31 |
| 3646 | 2010-11-12 | 63,358,299 | 1,000 | 10.4422 | 606,753,119 | 2010-10-31 |
| 3647 | 2010-11-11 | 63,357,299 | -935,500 | 10.4420 | 606,753,119 | 2010-10-31 |
| 3648 | 2010-11-10 | 64,292,799 | -9,875 | 10.5962 | 606,753,119 | 2010-10-31 |
| 3649 | 2010-11-09 | 64,302,674 | -268,000 | 10.5978 | 606,753,119 | 2010-10-31 |
| 3650 | 2010-11-08 | 64,570,674 | 88,000 | 10.6420 | 606,753,119 | 2010-10-31 |
| 3651 | 2010-11-05 | 64,482,674 | -3,429,043 | 10.6275 | 606,753,119 | 2010-10-31 |
| 3652 | 2010-11-04 | 67,911,717 | -1,742,500 | 11.1926 | 606,753,119 | 2010-10-31 |
| 3653 | 2010-11-03 | 69,654,217 | 1,346,981 | 11.4798 | 606,753,119 | 2010-10-31 |
| 3654 | 2010-11-02 | 68,307,236 | 0 | 11.2578 | 606,753,119 | 2010-10-31 |
| 3655 | 2010-11-01 | 68,307,236 | 0 | 11.2578 | 606,753,119 | 2010-10-31 |
| 3656 | 2010-10-29 | 68,307,236 | 0 | 11.2578 | 606,753,119 | 2010-09-30 |
| 3657 | 2010-10-28 | 68,307,236 | 0 | 11.2578 | 606,753,119 | 2010-09-30 |
| 3658 | 2010-10-27 | 68,307,236 | 8,000 | 11.2578 | 606,753,119 | 2010-09-30 |
| 3659 | 2010-10-26 | 68,299,236 | 0 | 11.2565 | 606,753,119 | 2010-09-30 |
| 3660 | 2010-10-25 | 68,299,236 | 0 | 11.2565 | 606,753,119 | 2010-09-30 |
| 3661 | 2010-10-22 | 68,299,236 | -30,000 | 11.2565 | 606,753,119 | 2010-09-30 |
| 3662 | 2010-10-21 | 68,329,236 | -254,000 | 11.2615 | 606,753,119 | 2010-09-30 |
| 3663 | 2010-10-20 | 68,583,236 | -26,000 | 11.3033 | 606,753,119 | 2010-09-30 |
| 3664 | 2010-10-19 | 68,609,236 | -54,000 | 11.3076 | 606,753,119 | 2010-09-30 |
| 3665 | 2010-10-18 | 68,663,236 | -1,250 | 11.3165 | 606,753,119 | 2010-09-30 |
| 3666 | 2010-10-15 | 68,664,486 | -2,000 | 11.3167 | 606,753,119 | 2010-09-30 |
| 3667 | 2010-10-14 | 68,666,486 | 0 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3668 | 2010-10-13 | 68,666,486 | 0 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3669 | 2010-10-12 | 68,666,486 | 0 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3670 | 2010-10-11 | 68,666,486 | 0 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3671 | 2010-10-08 | 68,666,486 | 0 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3672 | 2010-10-07 | 68,666,486 | 0 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3673 | 2010-10-06 | 68,666,486 | -280,000 | 11.3170 | 606,753,119 | 2010-09-30 |
| 3674 | 2010-10-05 | 68,946,486 | 0 | 11.3632 | 606,753,119 | 2010-09-30 |
| 3675 | 2010-10-04 | 68,946,486 | -50,000 | 11.3632 | 606,753,119 | 2010-09-30 |
| 3676 | 2010-09-30 | 68,996,486 | -46,000 | 11.3714 | 606,753,119 | 2010-09-30 |
| 3677 | 2010-09-29 | 69,042,486 | 0 | 11.3790 | 606,753,119 | 2010-08-31 |
| 3678 | 2010-09-28 | 69,042,486 | 20,000 | 11.3790 | 606,753,119 | 2010-08-31 |
| 3679 | 2010-09-27 | 69,022,486 | 264,000 | 11.3757 | 606,753,119 | 2010-08-31 |
| 3680 | 2010-09-24 | 68,758,486 | 0 | 11.3322 | 606,753,119 | 2010-08-31 |
| 3681 | 2010-09-22 | 68,758,486 | 0 | 11.3322 | 606,753,119 | 2010-08-31 |
| 3682 | 2010-09-21 | 68,758,486 | 0 | 11.3322 | 606,753,119 | 2010-08-31 |
| 3683 | 2010-09-20 | 68,758,486 | -34,000 | 11.3322 | 606,753,119 | 2010-08-31 |
| 3684 | 2010-09-17 | 68,792,486 | 98,000 | 11.3378 | 606,753,119 | 2010-08-31 |
| 3685 | 2010-09-16 | 68,694,486 | 0 | 11.3217 | 606,753,119 | 2010-08-31 |
| 3686 | 2010-09-15 | 68,694,486 | -80,000 | 11.3217 | 606,753,119 | 2010-08-31 |
| 3687 | 2010-09-14 | 68,774,486 | -52,000 | 11.3348 | 606,753,119 | 2010-08-31 |
| 3688 | 2010-09-13 | 68,826,486 | 0 | 11.3434 | 606,753,119 | 2010-08-31 |
| 3689 | 2010-09-10 | 68,826,486 | 0 | 11.3434 | 606,753,119 | 2010-08-31 |
| 3690 | 2010-09-09 | 68,826,486 | -104,000 | 11.3434 | 606,753,119 | 2010-08-31 |
| 3691 | 2010-09-08 | 68,930,486 | -10,500 | 11.3605 | 606,753,119 | 2010-08-31 |
| 3692 | 2010-09-07 | 68,940,986 | 0 | 11.3623 | 606,753,119 | 2010-08-31 |
| 3693 | 2010-09-06 | 68,940,986 | 0 | 11.3623 | 606,753,119 | 2010-08-31 |
| 3694 | 2010-09-03 | 68,940,986 | 0 | 11.3623 | 606,753,119 | 2010-08-31 |
| 3695 | 2010-09-02 | 68,940,986 | 0 | 11.3623 | 606,753,119 | 2010-08-31 |
| 3696 | 2010-09-01 | 68,940,986 | 0 | 11.3623 | 606,753,119 | 2010-08-31 |
| 3697 | 2010-08-31 | 68,940,986 | -10,000 | 11.3623 | 606,753,119 | 2010-08-31 |
| 3698 | 2010-08-30 | 68,950,986 | -12,500 | 11.3639 | 606,753,119 | 2010-07-31 |
| 3699 | 2010-08-27 | 68,963,486 | 0 | 11.3660 | 606,753,119 | 2010-07-31 |
| 3700 | 2010-08-26 | 68,963,486 | 0 | 11.3660 | 606,753,119 | 2010-07-31 |
| 3701 | 2010-08-25 | 68,963,486 | -30,000 | 11.3660 | 606,753,119 | 2010-07-31 |
| 3702 | 2010-08-24 | 68,993,486 | -13,000 | 11.3709 | 606,753,119 | 2010-07-31 |
| 3703 | 2010-08-23 | 69,006,486 | 0 | 11.3731 | 606,753,119 | 2010-07-31 |
| 3704 | 2010-08-20 | 69,006,486 | 0 | 11.3731 | 606,753,119 | 2010-07-31 |
| 3705 | 2010-08-19 | 69,006,486 | 20,000 | 11.3731 | 606,753,119 | 2010-07-31 |
| 3706 | 2010-08-18 | 68,986,486 | 12,000 | 11.3698 | 606,753,119 | 2010-07-31 |
| 3707 | 2010-08-17 | 68,974,486 | 0 | 11.3678 | 606,753,119 | 2010-07-31 |
| 3708 | 2010-08-16 | 68,974,486 | 28,000 | 11.3678 | 606,753,119 | 2010-07-31 |
| 3709 | 2010-08-13 | 68,946,486 | 0 | 11.3632 | 606,753,119 | 2010-07-31 |
| 3710 | 2010-08-12 | 68,946,486 | 20,000 | 11.3632 | 606,753,119 | 2010-07-31 |
| 3711 | 2010-08-11 | 68,926,486 | 26,000 | 11.3599 | 606,753,119 | 2010-07-31 |
| 3712 | 2010-08-10 | 68,900,486 | 2,000 | 11.3556 | 606,753,119 | 2010-07-31 |
| 3713 | 2010-08-09 | 68,898,486 | 0 | 11.3553 | 606,753,119 | 2010-07-31 |
| 3714 | 2010-08-06 | 68,898,486 | 0 | 11.3553 | 606,753,119 | 2010-07-31 |
| 3715 | 2010-08-05 | 68,898,486 | -20,000 | 11.3553 | 606,753,119 | 2010-07-31 |
| 3716 | 2010-08-04 | 68,918,486 | 64,000 | 11.3586 | 606,753,119 | 2010-07-31 |
| 3717 | 2010-08-03 | 68,854,486 | 40,000 | 11.3480 | 606,753,119 | 2010-07-31 |
| 3718 | 2010-08-02 | 68,814,486 | 40,000 | 11.3414 | 606,753,119 | 2010-07-31 |
| 3719 | 2010-07-30 | 68,774,486 | 20,000 | 11.3348 | 606,753,119 | 2010-06-30 |
| 3720 | 2010-07-29 | 68,754,486 | 36,000 | 11.3315 | 606,753,119 | 2010-06-30 |
| 3721 | 2010-07-28 | 68,718,486 | 0 | 11.3256 | 606,753,119 | 2010-06-30 |
| 3722 | 2010-07-27 | 68,718,486 | 0 | 11.3256 | 606,753,119 | 2010-06-30 |
| 3723 | 2010-07-26 | 68,718,486 | 0 | 11.3256 | 606,753,119 | 2010-06-30 |
| 3724 | 2010-07-23 | 68,718,486 | 0 | 11.3256 | 606,753,119 | 2010-06-30 |
| 3725 | 2010-07-22 | 68,718,486 | -20,000 | 11.3256 | 606,753,119 | 2010-06-30 |
| 3726 | 2010-07-21 | 68,738,486 | 50,000 | 11.3289 | 606,753,119 | 2010-06-30 |
| 3727 | 2010-07-20 | 68,688,486 | 54,000 | 11.3207 | 606,753,119 | 2010-06-30 |
| 3728 | 2010-07-19 | 68,634,486 | 0 | 11.3118 | 606,753,119 | 2010-06-30 |
| 3729 | 2010-07-16 | 68,634,486 | 4,000 | 11.3118 | 606,753,119 | 2010-06-30 |
| 3730 | 2010-07-15 | 68,630,486 | 62,000 | 11.3111 | 606,753,119 | 2010-06-30 |
| 3731 | 2010-07-14 | 68,568,486 | 18,000 | 11.3009 | 606,753,119 | 2010-06-30 |
| 3732 | 2010-07-13 | 68,550,486 | -68,000 | 11.2979 | 606,753,119 | 2010-06-30 |
| 3733 | 2010-07-12 | 68,618,486 | 50,000 | 11.3091 | 606,753,119 | 2010-06-30 |
| 3734 | 2010-07-09 | 68,568,486 | 54,000 | 11.3009 | 606,753,119 | 2010-06-30 |
| 3735 | 2010-07-08 | 68,514,486 | 50,000 | 11.2920 | 606,753,119 | 2010-06-30 |
| 3736 | 2010-07-07 | 68,464,486 | 82,000 | 11.2837 | 606,753,119 | 2010-06-30 |
| 3737 | 2010-07-06 | 68,382,486 | 104,000 | 11.2702 | 606,753,119 | 2010-06-30 |
| 3738 | 2010-07-05 | 68,278,486 | 0 | 11.2531 | 606,753,119 | 2010-06-30 |
| 3739 | 2010-07-02 | 68,278,486 | 0 | 11.2531 | 606,753,119 | 2010-06-30 |
| 3740 | 2010-06-30 | 68,278,486 | 0 | 11.2531 | 606,753,119 | 2010-06-30 |
| 3741 | 2010-06-29 | 68,278,486 | 0 | 11.2531 | 606,753,119 | 2010-05-31 |
| 3742 | 2010-06-28 | 68,278,486 | 48,000 | 11.2531 | 606,753,119 | 2010-05-31 |
| 3743 | 2010-06-25 | 68,230,486 | 0 | 11.2452 | 606,753,119 | 2010-05-31 |
| 3744 | 2010-06-24 | 68,230,486 | 138,000 | 11.2452 | 606,753,119 | 2010-05-31 |
| 3745 | 2010-06-23 | 68,092,486 | -42,000 | 11.2224 | 606,753,119 | 2010-05-31 |
| 3746 | 2010-06-22 | 68,134,486 | -60,000 | 11.2294 | 606,753,119 | 2010-05-31 |
| 3747 | 2010-06-21 | 68,194,486 | 20,000 | 11.2392 | 606,753,119 | 2010-05-31 |
| 3748 | 2010-06-18 | 68,174,486 | 100,500 | 11.2360 | 606,753,119 | 2010-05-31 |
| 3749 | 2010-06-17 | 68,073,986 | 12,000 | 11.2194 | 606,753,119 | 2010-05-31 |
| 3750 | 2010-06-15 | 68,061,986 | 0 | 11.2174 | 606,753,119 | 2010-05-31 |
| 3751 | 2010-06-14 | 68,061,986 | 0 | 11.2174 | 606,753,119 | 2010-05-31 |
| 3752 | 2010-06-11 | 68,061,986 | 0 | 11.2174 | 606,753,119 | 2010-05-31 |
| 3753 | 2010-06-10 | 68,061,986 | -12,000 | 11.2174 | 606,753,119 | 2010-05-31 |
| 3754 | 2010-06-09 | 68,073,986 | 200,000 | 11.2194 | 606,753,119 | 2010-05-31 |
| 3755 | 2010-06-08 | 67,873,986 | 36,000 | 11.1864 | 606,753,119 | 2010-05-31 |
| 3756 | 2010-06-07 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-05-31 |
| 3757 | 2010-06-04 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-05-31 |
| 3758 | 2010-06-03 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-05-31 |
| 3759 | 2010-06-02 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-05-31 |
| 3760 | 2010-06-01 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-05-31 |
| 3761 | 2010-05-31 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-05-31 |
| 3762 | 2010-05-28 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-04-30 |
| 3763 | 2010-05-27 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-04-30 |
| 3764 | 2010-05-26 | 67,837,986 | 0 | 11.1805 | 606,753,119 | 2010-04-30 |
| 3765 | 2010-05-25 | 67,837,986 | -68,000 | 11.1805 | 606,753,119 | 2010-04-30 |
| 3766 | 2010-05-24 | 67,905,986 | 0 | 11.1917 | 606,753,119 | 2010-04-30 |
| 3767 | 2010-05-20 | 67,905,986 | -23,297 | 11.1917 | 606,753,119 | 2010-04-30 |
| 3768 | 2010-05-19 | 67,929,283 | 0 | 11.1955 | 606,753,119 | 2010-04-30 |
| 3769 | 2010-05-18 | 67,929,283 | 0 | 11.1955 | 606,753,119 | 2010-04-30 |
| 3770 | 2010-05-17 | 67,929,283 | 0 | 11.1955 | 606,753,119 | 2010-04-30 |
| 3771 | 2010-05-14 | 67,929,283 | 0 | 11.1955 | 606,753,119 | 2010-04-30 |
| 3772 | 2010-05-13 | 67,929,283 | 0 | 11.1955 | 606,753,119 | 2010-04-30 |
| 3773 | 2010-05-12 | 67,929,283 | -130,000 | 11.1955 | 606,753,119 | 2010-04-30 |
| 3774 | 2010-05-11 | 68,059,283 | -2,088,523 | 11.2170 | 606,753,119 | 2010-04-30 |
| 3775 | 2010-05-10 | 70,147,806 | 0 | 11.5612 | 606,753,119 | 2010-04-30 |
| 3776 | 2010-05-07 | 70,147,806 | 0 | 11.5612 | 606,753,119 | 2010-04-30 |
| 3777 | 2010-05-06 | 70,147,806 | -90,000 | 11.5612 | 606,753,119 | 2010-04-30 |
| 3778 | 2010-05-05 | 70,237,806 | -2,000 | 11.5760 | 606,753,119 | 2010-04-30 |
| 3779 | 2010-05-04 | 70,239,806 | 15,019 | 11.5763 | 606,753,119 | 2010-04-30 |
| 3780 | 2010-05-03 | 70,224,787 | -7,500 | 11.5739 | 606,753,119 | 2010-04-30 |
| 3781 | 2010-04-30 | 70,232,287 | 0 | 11.5751 | 606,753,119 | 2010-04-30 |
| 3782 | 2010-04-29 | 70,232,287 | -20,000 | 11.5751 | 606,753,119 | 2010-03-31 |
| 3783 | 2010-04-28 | 70,252,287 | 0 | 11.5784 | 606,753,119 | 2010-03-31 |
| 3784 | 2010-04-27 | 70,252,287 | 0 | 11.5784 | 606,753,119 | 2010-03-31 |
| 3785 | 2010-04-26 | 70,252,287 | -10,000 | 11.5784 | 606,753,119 | 2010-03-31 |
| 3786 | 2010-04-23 | 70,262,287 | 0 | 11.5800 | 606,753,119 | 2010-03-31 |
| 3787 | 2010-04-22 | 70,262,287 | -150,000 | 11.5800 | 606,753,119 | 2010-03-31 |
| 3788 | 2010-04-21 | 70,412,287 | -24,500 | 11.6048 | 606,753,119 | 2010-03-31 |
| 3789 | 2010-04-20 | 70,436,787 | -20,000 | 11.6088 | 606,753,119 | 2010-03-31 |
| 3790 | 2010-04-19 | 70,456,787 | 0 | 11.6121 | 606,753,119 | 2010-03-31 |
| 3791 | 2010-04-16 | 70,456,787 | -372,000 | 11.6121 | 606,753,119 | 2010-03-31 |
| 3792 | 2010-04-15 | 70,828,787 | 0 | 11.6734 | 606,753,119 | 2010-03-31 |
| 3793 | 2010-04-14 | 70,828,787 | 0 | 11.6734 | 606,753,119 | 2010-03-31 |
| 3794 | 2010-04-13 | 70,828,787 | 0 | 11.6734 | 606,753,119 | 2010-03-31 |
| 3795 | 2010-04-12 | 70,828,787 | 0 | 11.6734 | 606,753,119 | 2010-03-31 |
| 3796 | 2010-04-09 | 70,828,787 | -2,000 | 11.6734 | 606,753,119 | 2010-03-31 |
| 3797 | 2010-04-08 | 70,830,787 | 76,000 | 11.6737 | 606,753,119 | 2010-03-31 |
| 3798 | 2010-04-07 | 70,754,787 | 98,000 | 11.6612 | 606,753,119 | 2010-03-31 |
| 3799 | 2010-04-01 | 70,656,787 | 0 | 11.6451 | 606,753,119 | 2010-03-31 |
| 3800 | 2010-03-31 | 70,656,787 | -10,000 | 11.6451 | 606,753,119 | 2010-03-31 |
| 3801 | 2010-03-30 | 70,666,787 | 0 | 11.6467 | 606,753,119 | 2010-02-28 |
| 3802 | 2010-03-29 | 70,666,787 | 0 | 11.6467 | 606,753,119 | 2010-02-28 |
| 3803 | 2010-03-26 | 70,666,787 | 0 | 11.6467 | 606,753,119 | 2010-02-28 |
| 3804 | 2010-03-25 | 70,666,787 | -20,000 | 11.6467 | 606,753,119 | 2010-02-28 |
| 3805 | 2010-03-24 | 70,686,787 | 0 | 11.6500 | 606,753,119 | 2010-02-28 |
| 3806 | 2010-03-23 | 70,686,787 | 0 | 11.6500 | 606,753,119 | 2010-02-28 |
| 3807 | 2010-03-22 | 70,686,787 | 2,000 | 11.6500 | 606,753,119 | 2010-02-28 |
| 3808 | 2010-03-19 | 70,684,787 | -342,000 | 11.6497 | 606,753,119 | 2010-02-28 |
| 3809 | 2010-03-18 | 71,026,787 | -142,000 | 11.7060 | 606,753,119 | 2010-02-28 |
| 3810 | 2010-03-17 | 71,168,787 | 0 | 11.7294 | 606,753,119 | 2010-02-28 |
| 3811 | 2010-03-16 | 71,168,787 | -210,000 | 11.7294 | 606,753,119 | 2010-02-28 |
| 3812 | 2010-03-15 | 71,378,787 | 0 | 11.7641 | 606,753,119 | 2010-02-28 |
| 3813 | 2010-03-12 | 71,378,787 | 0 | 11.7641 | 606,753,119 | 2010-02-28 |
| 3814 | 2010-03-11 | 71,378,787 | -100,000 | 11.7641 | 606,753,119 | 2010-02-28 |
| 3815 | 2010-03-10 | 71,478,787 | 0 | 11.7805 | 606,753,119 | 2010-02-28 |
| 3816 | 2010-03-09 | 71,478,787 | -50,000 | 11.7805 | 606,753,119 | 2010-02-28 |
| 3817 | 2010-03-08 | 71,528,787 | 0 | 11.7888 | 606,753,119 | 2010-02-28 |
| 3818 | 2010-03-05 | 71,528,787 | -328,000 | 11.7888 | 606,753,119 | 2010-02-28 |
| 3819 | 2010-03-04 | 71,856,787 | -336,000 | 11.8428 | 606,753,119 | 2010-02-28 |
| 3820 | 2010-03-03 | 72,192,787 | -130,000 | 11.8982 | 606,753,119 | 2010-02-28 |
| 3821 | 2010-03-02 | 72,322,787 | -100,000 | 11.9196 | 606,753,119 | 2010-02-28 |
| 3822 | 2010-03-01 | 72,422,787 | 0 | 11.9361 | 606,753,119 | 2010-02-28 |
| 3823 | 2010-02-26 | 72,422,787 | -150,000 | 11.9361 | 606,753,119 | 2010-01-31 |
| 3824 | 2010-02-25 | 72,572,787 | 0 | 11.9608 | 606,753,119 | 2010-01-31 |
| 3825 | 2010-02-24 | 72,572,787 | 0 | 11.9608 | 606,753,119 | 2010-01-31 |
| 3826 | 2010-02-23 | 72,572,787 | -96,000 | 11.9608 | 606,753,119 | 2010-01-31 |
| 3827 | 2010-02-22 | 72,668,787 | 0 | 11.9767 | 606,753,119 | 2010-01-31 |
| 3828 | 2010-02-19 | 72,668,787 | 0 | 11.9767 | 606,753,119 | 2010-01-31 |
| 3829 | 2010-02-18 | 72,668,787 | 0 | 11.9767 | 606,753,119 | 2010-01-31 |
| 3830 | 2010-02-17 | 72,668,787 | -150,000 | 11.9767 | 606,753,119 | 2010-01-31 |
| 3831 | 2010-02-12 | 72,818,787 | 0 | 12.0014 | 606,753,119 | 2010-01-31 |
| 3832 | 2010-02-11 | 72,818,787 | 0 | 12.0014 | 606,753,119 | 2010-01-31 |
| 3833 | 2010-02-10 | 72,818,787 | 0 | 12.0014 | 606,753,119 | 2010-01-31 |
| 3834 | 2010-02-09 | 72,818,787 | 0 | 12.0014 | 606,753,119 | 2010-01-31 |
| 3835 | 2010-02-08 | 72,818,787 | -100,000 | 12.0014 | 606,753,119 | 2010-01-31 |
| 3836 | 2010-02-05 | 72,918,787 | 0 | 12.0179 | 606,753,119 | 2010-01-31 |
| 3837 | 2010-02-04 | 72,918,787 | -24,000 | 12.0179 | 606,753,119 | 2010-01-31 |
| 3838 | 2010-02-03 | 72,942,787 | 0 | 12.0218 | 606,753,119 | 2010-01-31 |
| 3839 | 2010-02-02 | 72,942,787 | 0 | 12.0218 | 606,753,119 | 2010-01-31 |
| 3840 | 2010-02-01 | 72,942,787 | 0 | 12.0218 | 606,753,119 | 2010-01-31 |
| 3841 | 2010-01-29 | 72,942,787 | 0 | 12.0218 | 606,753,119 | 2009-12-31 |
| 3842 | 2010-01-28 | 72,942,787 | -418,000 | 12.0218 | 606,753,119 | 2009-12-31 |
| 3843 | 2010-01-27 | 73,360,787 | 0 | 12.0907 | 606,753,119 | 2009-12-31 |
| 3844 | 2010-01-26 | 73,360,787 | 100,000 | 12.0907 | 606,753,119 | 2009-12-31 |
| 3845 | 2010-01-25 | 73,260,787 | 0 | 12.0742 | 606,753,119 | 2009-12-31 |
| 3846 | 2010-01-22 | 73,260,787 | 0 | 12.0742 | 606,753,119 | 2009-12-31 |
| 3847 | 2010-01-21 | 73,260,787 | 0 | 12.0742 | 606,753,119 | 2009-12-31 |
| 3848 | 2010-01-20 | 73,260,787 | 102,000 | 12.0742 | 606,753,119 | 2009-12-31 |
| 3849 | 2010-01-19 | 73,158,787 | -430,009 | 12.0574 | 606,753,119 | 2009-12-31 |
| 3850 | 2010-01-18 | 73,588,796 | 0 | 12.1283 | 606,753,119 | 2009-12-31 |
| 3851 | 2010-01-15 | 73,588,796 | -374,000 | 12.1283 | 606,753,119 | 2009-12-31 |
| 3852 | 2010-01-14 | 73,962,796 | 0 | 12.1899 | 606,753,119 | 2009-12-31 |
| 3853 | 2010-01-13 | 73,962,796 | -42,000 | 12.1899 | 606,753,119 | 2009-12-31 |
| 3854 | 2010-01-12 | 74,004,796 | -848,000 | 12.1969 | 606,753,119 | 2009-12-31 |
| 3855 | 2010-01-11 | 74,852,796 | -48,000 | 12.3366 | 606,753,119 | 2009-12-31 |
| 3856 | 2010-01-08 | 74,900,796 | -432,000 | 12.3445 | 606,753,119 | 2009-12-31 |
| 3857 | 2010-01-07 | 75,332,796 | -100,000 | 12.4157 | 606,753,119 | 2009-12-31 |
| 3858 | 2010-01-06 | 75,432,796 | -8,000 | 12.4322 | 606,753,119 | 2009-12-31 |
| 3859 | 2010-01-05 | 75,440,796 | 0 | 12.4335 | 606,753,119 | 2009-12-31 |
| 3860 | 2010-01-04 | 75,440,796 | 0 | 12.4335 | 606,753,119 | 2009-12-31 |
| 3861 | 2009-12-31 | 75,440,796 | 0 | 12.4335 | 606,753,119 | 2009-12-31 |
| 3862 | 2009-12-30 | 75,440,796 | 0 | 12.4335 | 606,753,119 | 2009-11-30 |
| 3863 | 2009-12-29 | 75,440,796 | -134,000 | 12.4335 | 606,753,119 | 2009-11-30 |
| 3864 | 2009-12-28 | 75,574,796 | 0 | 12.4556 | 606,753,119 | 2009-11-30 |
| 3865 | 2009-12-24 | 75,574,796 | 0 | 12.4556 | 606,753,119 | 2009-11-30 |
| 3866 | 2009-12-23 | 75,574,796 | -50,000 | 12.4556 | 606,753,119 | 2009-11-30 |
| 3867 | 2009-12-22 | 75,624,796 | -302,000 | 12.4638 | 606,753,119 | 2009-11-30 |
| 3868 | 2009-12-21 | 75,926,796 | 100,000 | 12.5136 | 606,753,119 | 2009-11-30 |
| 3869 | 2009-12-18 | 75,826,796 | 0 | 12.4971 | 606,753,119 | 2009-11-30 |
| 3870 | 2009-12-17 | 75,826,796 | 0 | 12.4971 | 606,753,119 | 2009-11-30 |
| 3871 | 2009-12-16 | 75,826,796 | -152,000 | 12.4971 | 606,753,119 | 2009-11-30 |
| 3872 | 2009-12-15 | 75,978,796 | -92,000 | 12.5222 | 606,753,119 | 2009-11-30 |
| 3873 | 2009-12-14 | 76,070,796 | 10,000 | 12.5374 | 606,753,119 | 2009-11-30 |
| 3874 | 2009-12-11 | 76,060,796 | 88,000 | 12.5357 | 606,753,119 | 2009-11-30 |
| 3875 | 2009-12-10 | 75,972,796 | -154,000 | 12.5212 | 606,753,119 | 2009-11-30 |
| 3876 | 2009-12-09 | 76,126,796 | -46,662 | 12.5466 | 606,753,119 | 2009-11-30 |
| 3877 | 2009-12-08 | 76,173,458 | 70,000 | 12.5543 | 606,753,119 | 2009-11-30 |
| 3878 | 2009-12-07 | 76,103,458 | 1,174,000 | 12.5427 | 606,753,119 | 2009-11-30 |
| 3879 | 2009-12-04 | 74,929,458 | -18,000 | 12.3492 | 606,753,119 | 2009-11-30 |
| 3880 | 2009-12-03 | 74,947,458 | -14,000 | 12.3522 | 606,753,119 | 2009-11-30 |
| 3881 | 2009-12-02 | 74,961,458 | 0 | 12.3545 | 606,753,119 | 2009-11-30 |
| 3882 | 2009-12-01 | 74,961,458 | 179,000 | 12.3545 | 606,753,119 | 2009-11-30 |
| 3883 | 2009-11-30 | 74,782,458 | 118,000 | 12.3250 | 606,753,119 | 2009-11-30 |
| 3884 | 2009-11-27 | 74,664,458 | -128,000 | 12.3056 | 606,753,119 | 2009-10-31 |
| 3885 | 2009-11-26 | 74,792,458 | -20,000 | 12.3267 | 606,753,119 | 2009-10-31 |
| 3886 | 2009-11-25 | 74,812,458 | -100,000 | 12.3300 | 606,753,119 | 2009-10-31 |
| 3887 | 2009-11-24 | 74,912,458 | 0 | 12.3464 | 606,753,119 | 2009-10-31 |
| 3888 | 2009-11-23 | 74,912,458 | 0 | 12.3464 | 606,753,119 | 2009-10-31 |
| 3889 | 2009-11-20 | 74,912,458 | 14,000 | 12.3464 | 606,753,119 | 2009-10-31 |
| 3890 | 2009-11-19 | 74,898,458 | 0 | 12.3441 | 606,753,119 | 2009-10-31 |
| 3891 | 2009-11-18 | 74,898,458 | 0 | 12.3441 | 606,753,119 | 2009-10-31 |
| 3892 | 2009-11-17 | 74,898,458 | 300,000 | 12.3441 | 606,753,119 | 2009-10-31 |
| 3893 | 2009-11-16 | 74,598,458 | 90,000 | 12.2947 | 606,753,119 | 2009-10-31 |
| 3894 | 2009-11-13 | 74,508,458 | -240,000 | 12.2799 | 606,753,119 | 2009-10-31 |
| 3895 | 2009-11-12 | 74,748,458 | 64,000 | 12.3194 | 606,753,119 | 2009-10-31 |
| 3896 | 2009-11-11 | 74,684,458 | 1,078,000 | 12.3089 | 606,753,119 | 2009-10-31 |
| 3897 | 2009-11-10 | 73,606,458 | 200,000 | 12.1312 | 606,753,119 | 2009-10-31 |
| 3898 | 2009-11-09 | 73,406,458 | 0 | 12.0982 | 606,753,119 | 2009-10-31 |
| 3899 | 2009-11-06 | 73,406,458 | 90,000 | 12.0982 | 606,753,119 | 2009-10-31 |
| 3900 | 2009-11-05 | 73,316,458 | 80,000 | 12.0834 | 606,753,119 | 2009-10-31 |
| 3901 | 2009-11-04 | 73,236,458 | 138,000 | 12.0702 | 606,753,119 | 2009-10-31 |
| 3902 | 2009-11-03 | 73,098,458 | 0 | 12.0475 | 606,753,119 | 2009-10-31 |
| 3903 | 2009-11-02 | 73,098,458 | 254,000 | 12.0475 | 606,753,119 | 2009-10-31 |
| 3904 | 2009-10-30 | 72,844,458 | 100,000 | 12.0056 | 606,753,119 | 2009-10-28 |
| 3905 | 2009-10-29 | 72,744,458 | -146,000 | 11.9891 | 606,753,119 | 2009-10-28 |
| 3906 | 2009-10-28 | 72,890,458 | 0 | 12.0132 | 606,753,119 | 2009-10-28 |
| 3907 | 2009-10-27 | 72,890,458 | 69,000 | 11.9657 | 609,163,826 | 2009-09-30 |
| 3908 | 2009-10-23 | 72,821,458 | 200,000 | 11.9543 | 609,163,826 | 2009-09-30 |
| 3909 | 2009-10-22 | 72,621,458 | -316,000 | 11.9215 | 609,163,826 | 2009-09-30 |
| 3910 | 2009-10-21 | 72,937,458 | -150,501 | 11.9734 | 609,163,826 | 2009-09-30 |
| 3911 | 2009-10-20 | 73,087,959 | 48,280 | 11.9981 | 609,163,826 | 2009-09-30 |
| 3912 | 2009-10-19 | 73,039,679 | 280,000 | 11.9902 | 609,163,826 | 2009-09-30 |
| 3913 | 2009-10-16 | 72,759,679 | 1,466,750 | 11.9442 | 609,163,826 | 2009-09-30 |
| 3914 | 2009-10-15 | 71,292,929 | 42,000 | 11.7034 | 609,163,826 | 2009-09-30 |
| 3915 | 2009-10-14 | 71,250,929 | 19,500 | 11.6965 | 609,163,826 | 2009-09-30 |
| 3916 | 2009-10-13 | 71,231,429 | 694,000 | 11.6933 | 609,163,826 | 2009-09-30 |
| 3917 | 2009-10-12 | 70,537,429 | -42,800 | 11.5794 | 609,163,826 | 2009-09-30 |
| 3918 | 2009-10-09 | 70,580,229 | 0 | 11.5864 | 609,163,826 | 2009-09-30 |
| 3919 | 2009-10-08 | 70,580,229 | 20,000 | 11.5864 | 609,163,826 | 2009-09-30 |
| 3920 | 2009-10-07 | 70,560,229 | 0 | 11.5831 | 609,163,826 | 2009-09-30 |
| 3921 | 2009-10-06 | 70,560,229 | 0 | 11.5831 | 609,163,826 | 2009-09-30 |
| 3922 | 2009-10-05 | 70,560,229 | 60,000 | 11.5831 | 609,163,826 | 2009-09-30 |
| 3923 | 2009-10-02 | 70,500,229 | -74,000 | 11.5733 | 609,163,826 | 2009-09-30 |
| 3924 | 2009-09-30 | 70,574,229 | -2,000 | 11.5854 | 609,163,826 | 2009-09-30 |
| 3925 | 2009-09-29 | 70,576,229 | 0 | 11.5858 | 609,163,826 | 2009-08-31 |
| 3926 | 2009-09-28 | 70,576,229 | 75,000 | 11.5858 | 609,163,826 | 2009-08-31 |
| 3927 | 2009-09-25 | 70,501,229 | 374,000 | 11.5734 | 609,163,826 | 2009-08-31 |
| 3928 | 2009-09-24 | 70,127,229 | -50,000 | 11.5120 | 609,163,826 | 2009-08-31 |
| 3929 | 2009-09-23 | 70,177,229 | 114,000 | 11.5203 | 609,163,826 | 2009-08-31 |
| 3930 | 2009-09-22 | 70,063,229 | -34,000 | 11.5015 | 609,163,826 | 2009-08-31 |
| 3931 | 2009-09-21 | 70,097,229 | 0 | 11.5071 | 609,163,826 | 2009-08-31 |
| 3932 | 2009-09-18 | 70,097,229 | 0 | 11.5071 | 609,163,826 | 2009-08-31 |
| 3933 | 2009-09-17 | 70,097,229 | 0 | 11.5071 | 609,163,826 | 2009-08-31 |
| 3934 | 2009-09-16 | 70,097,229 | -7,500 | 11.5071 | 609,163,826 | 2009-08-31 |
| 3935 | 2009-09-15 | 70,104,729 | 0 | 11.5084 | 609,163,826 | 2009-08-31 |
| 3936 | 2009-09-14 | 70,104,729 | 0 | 11.5084 | 609,163,826 | 2009-08-31 |
| 3937 | 2009-09-11 | 70,104,729 | -22,000 | 11.5084 | 609,163,826 | 2009-08-31 |
| 3938 | 2009-09-10 | 70,126,729 | 95,000 | 11.5120 | 609,163,826 | 2009-08-31 |
| 3939 | 2009-09-09 | 70,031,729 | 110,000 | 11.4964 | 609,163,826 | 2009-08-31 |
| 3940 | 2009-09-08 | 69,921,729 | -30,000 | 11.4783 | 609,163,826 | 2009-08-31 |
| 3941 | 2009-09-07 | 69,951,729 | 100,000 | 11.4832 | 609,163,826 | 2009-08-31 |
| 3942 | 2009-09-04 | 69,851,729 | -200,000 | 11.4668 | 609,163,826 | 2009-08-31 |
| 3943 | 2009-09-03 | 70,051,729 | 97,500 | 11.4997 | 609,163,826 | 2009-08-31 |
| 3944 | 2009-09-02 | 69,954,229 | -466,000 | 11.4836 | 609,163,826 | 2009-08-31 |
| 3945 | 2009-09-01 | 70,420,229 | -20,000 | 11.5601 | 609,163,826 | 2009-08-31 |
| 3946 | 2009-08-31 | 70,440,229 | 0 | 11.5634 | 609,163,826 | 2009-08-31 |
| 3947 | 2009-08-28 | 70,440,229 | 230,000 | 11.5634 | 609,163,826 | 2009-07-31 |
| 3948 | 2009-08-27 | 70,210,229 | 0 | 11.5257 | 609,163,826 | 2009-07-31 |
| 3949 | 2009-08-26 | 70,210,229 | -58,000 | 11.5257 | 609,163,826 | 2009-07-31 |
| 3950 | 2009-08-25 | 70,268,229 | -100,000 | 11.5352 | 609,163,826 | 2009-07-31 |
| 3951 | 2009-08-24 | 70,368,229 | -16,000 | 11.5516 | 609,163,826 | 2009-07-31 |
| 3952 | 2009-08-21 | 70,384,229 | 0 | 11.5542 | 609,163,826 | 2009-07-31 |
| 3953 | 2009-08-20 | 70,384,229 | -902,000 | 11.5542 | 609,163,826 | 2009-07-31 |
| 3954 | 2009-08-19 | 71,286,229 | -876,000 | 11.7023 | 609,163,826 | 2009-07-31 |
| 3955 | 2009-08-18 | 72,162,229 | -250,000 | 11.8461 | 609,163,826 | 2009-07-31 |
| 3956 | 2009-08-17 | 72,412,229 | -1,000,000 | 11.8872 | 609,163,826 | 2009-07-31 |
| 3957 | 2009-08-14 | 73,412,229 | -900,000 | 12.0513 | 609,163,826 | 2009-07-31 |
| 3958 | 2009-08-13 | 74,312,229 | -100,000 | 12.1991 | 609,163,826 | 2009-07-31 |
| 3959 | 2009-08-12 | 74,412,229 | 0 | 12.2155 | 609,163,826 | 2009-07-31 |
| 3960 | 2009-08-11 | 74,412,229 | 22,000 | 12.2155 | 609,163,826 | 2009-07-31 |
| 3961 | 2009-08-10 | 74,390,229 | 0 | 12.2119 | 609,163,826 | 2009-07-31 |
| 3962 | 2009-08-07 | 74,390,229 | 60,000 | 12.2119 | 609,163,826 | 2009-07-31 |
| 3963 | 2009-08-06 | 74,330,229 | -40,000 | 12.2020 | 609,163,826 | 2009-07-31 |
| 3964 | 2009-08-05 | 74,370,229 | 0 | 12.2086 | 609,163,826 | 2009-07-31 |
| 3965 | 2009-08-04 | 74,370,229 | 0 | 12.2086 | 609,163,826 | 2009-07-31 |
| 3966 | 2009-08-03 | 74,370,229 | 0 | 12.2086 | 609,163,826 | 2009-07-31 |
| 3967 | 2009-07-31 | 74,370,229 | 0 | 12.2086 | 609,163,826 | 2009-07-31 |
| 3968 | 2009-07-30 | 74,370,229 | -50,000 | 12.2086 | 609,163,826 | 2009-06-30 |
| 3969 | 2009-07-29 | 74,420,229 | 1,161,000 | 12.2168 | 609,163,826 | 2009-06-30 |
| 3970 | 2009-07-28 | 73,259,229 | -54,500 | 12.0262 | 609,163,826 | 2009-06-30 |
| 3971 | 2009-07-27 | 73,313,729 | 12,500 | 12.0351 | 609,163,826 | 2009-06-30 |
| 3972 | 2009-07-24 | 73,301,229 | 0 | 12.0331 | 609,163,826 | 2009-06-30 |
| 3973 | 2009-07-23 | 73,301,229 | 0 | 12.0331 | 609,163,826 | 2009-06-30 |
| 3974 | 2009-07-22 | 73,301,229 | 0 | 12.0331 | 609,163,826 | 2009-06-30 |
| 3975 | 2009-07-21 | 73,301,229 | 0 | 12.0331 | 609,163,826 | 2009-06-30 |
| 3976 | 2009-07-20 | 73,301,229 | -58,000 | 12.0331 | 609,163,826 | 2009-06-30 |
| 3977 | 2009-07-17 | 73,359,229 | 0 | 12.0426 | 609,163,826 | 2009-06-30 |
| 3978 | 2009-07-16 | 73,359,229 | -82,500 | 12.0426 | 609,163,826 | 2009-06-30 |
| 3979 | 2009-07-15 | 73,441,729 | -14,000 | 12.0562 | 609,163,826 | 2009-06-30 |
| 3980 | 2009-07-14 | 73,455,729 | 0 | 12.0585 | 609,163,826 | 2009-06-30 |
| 3981 | 2009-07-13 | 73,455,729 | -40,000 | 12.0585 | 609,163,826 | 2009-06-30 |
| 3982 | 2009-07-10 | 73,495,729 | 0 | 12.0650 | 609,163,826 | 2009-06-30 |
| 3983 | 2009-07-09 | 73,495,729 | -30,000 | 12.0650 | 609,163,826 | 2009-06-30 |
| 3984 | 2009-07-08 | 73,525,729 | -150,000 | 12.0699 | 609,163,826 | 2009-06-30 |
| 3985 | 2009-07-07 | 73,675,729 | 0 | 12.0946 | 609,163,826 | 2009-06-30 |
| 3986 | 2009-07-06 | 73,675,729 | 0 | 12.0946 | 609,163,826 | 2009-06-30 |
| 3987 | 2009-07-03 | 73,675,729 | -20,000 | 12.0946 | 609,163,826 | 2009-06-30 |
| 3988 | 2009-07-02 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-06-30 |
| 3989 | 2009-06-30 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-06-30 |
| 3990 | 2009-06-29 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-05-31 |
| 3991 | 2009-06-26 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-05-31 |
| 3992 | 2009-06-25 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-05-31 |
| 3993 | 2009-06-24 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-05-31 |
| 3994 | 2009-06-23 | 73,695,729 | 0 | 12.0979 | 609,163,826 | 2009-05-31 |
| 3995 | 2009-06-22 | 73,695,729 | 50,000 | 12.0979 | 609,163,826 | 2009-05-31 |
| 3996 | 2009-06-19 | 73,645,729 | 0 | 12.0896 | 609,163,826 | 2009-05-31 |
| 3997 | 2009-06-18 | 73,645,729 | 0 | 12.0896 | 609,163,826 | 2009-05-31 |
| 3998 | 2009-06-17 | 73,645,729 | 0 | 12.0896 | 609,163,826 | 2009-05-31 |
| 3999 | 2009-06-16 | 73,645,729 | 0 | 12.0896 | 609,163,826 | 2009-05-31 |
| 4000 | 2009-06-15 | 73,645,729 | 75,000 | 12.0896 | 609,163,826 | 2009-05-31 |
| 4001 | 2009-06-12 | 73,570,729 | 0 | 12.0773 | 609,163,826 | 2009-05-31 |
| 4002 | 2009-06-11 | 73,570,729 | 0 | 12.0773 | 609,163,826 | 2009-05-31 |
| 4003 | 2009-06-10 | 73,570,729 | 0 | 12.0773 | 609,163,826 | 2009-05-31 |
| 4004 | 2009-06-09 | 73,570,729 | -15,669 | 12.0773 | 609,163,826 | 2009-05-31 |
| 4005 | 2009-06-08 | 73,586,398 | 0 | 12.0799 | 609,163,826 | 2009-05-31 |
| 4006 | 2009-06-05 | 73,586,398 | 0 | 12.0799 | 609,163,826 | 2009-05-31 |
| 4007 | 2009-06-04 | 73,586,398 | 112,000 | 12.0799 | 609,163,826 | 2009-05-31 |
| 4008 | 2009-06-03 | 73,474,398 | 0 | 12.0615 | 609,163,826 | 2009-05-31 |
| 4009 | 2009-06-02 | 73,474,398 | 0 | 12.0615 | 609,163,826 | 2009-05-31 |
| 4010 | 2009-06-01 | 73,474,398 | 0 | 12.0615 | 609,163,826 | 2009-05-31 |
| 4011 | 2009-05-29 | 73,474,398 | 0 | 12.0615 | 609,163,826 | 2009-04-30 |
| 4012 | 2009-05-27 | 73,474,398 | -66,000 | 12.0615 | 609,163,826 | 2009-04-30 |
| 4013 | 2009-05-26 | 73,540,398 | 0 | 12.0724 | 609,163,826 | 2009-04-30 |
| 4014 | 2009-05-25 | 73,540,398 | -21 | 12.0724 | 609,163,826 | 2009-04-30 |
| 4015 | 2009-05-22 | 73,540,419 | -33,002 | 12.0724 | 609,163,826 | 2009-04-30 |
| 4016 | 2009-05-21 | 73,573,421 | 0 | 12.0778 | 609,163,826 | 2009-04-30 |
| 4017 | 2009-05-20 | 73,573,421 | 0 | 12.0778 | 609,163,826 | 2009-04-30 |
| 4018 | 2009-05-19 | 73,573,421 | 0 | 12.0778 | 609,163,826 | 2009-04-30 |
| 4019 | 2009-05-18 | 73,573,421 | 0 | 12.0778 | 609,163,826 | 2009-04-30 |
| 4020 | 2009-05-15 | 73,573,421 | -20,000 | 12.0778 | 609,163,826 | 2009-04-30 |
| 4021 | 2009-05-14 | 73,593,421 | 250,000 | 12.0811 | 609,163,826 | 2009-04-30 |
| 4022 | 2009-05-13 | 73,343,421 | 0 | 12.0400 | 609,163,826 | 2009-04-30 |
| 4023 | 2009-05-12 | 73,343,421 | -55,000 | 12.0400 | 609,163,826 | 2009-04-30 |
| 4024 | 2009-05-11 | 73,398,421 | 10,000 | 12.0490 | 609,163,826 | 2009-04-30 |
| 4025 | 2009-05-08 | 73,388,421 | 146,000 | 12.0474 | 609,163,826 | 2009-04-30 |
| 4026 | 2009-05-07 | 73,242,421 | 0 | 12.0234 | 609,163,826 | 2009-04-30 |
| 4027 | 2009-05-06 | 73,242,421 | 0 | 12.0234 | 609,163,826 | 2009-04-30 |
| 4028 | 2009-05-05 | 73,242,421 | 0 | 12.0234 | 609,163,826 | 2009-04-30 |
| 4029 | 2009-05-04 | 73,242,421 | 0 | 12.0234 | 609,163,826 | 2009-04-30 |
| 4030 | 2009-04-30 | 73,242,421 | 50,000 | 12.0234 | 609,163,826 | 2009-04-30 |
| 4031 | 2009-04-29 | 73,192,421 | 710,000 | 12.0152 | 609,163,826 | 2009-03-31 |
| 4032 | 2009-04-28 | 72,482,421 | 400,000 | 11.8987 | 609,163,826 | 2009-03-31 |
| 4033 | 2009-04-27 | 72,082,421 | 0 | 11.8330 | 609,163,826 | 2009-03-31 |
| 4034 | 2009-04-24 | 72,082,421 | 0 | 11.8330 | 609,163,826 | 2009-03-31 |
| 4035 | 2009-04-23 | 72,082,421 | 0 | 11.8330 | 609,163,826 | 2009-03-31 |
| 4036 | 2009-04-22 | 72,082,421 | 0 | 11.8330 | 609,163,826 | 2009-03-31 |
| 4037 | 2009-04-21 | 72,082,421 | 500,000 | 11.8330 | 609,163,826 | 2009-03-31 |
| 4038 | 2009-04-20 | 71,582,421 | -60,000 | 11.7509 | 609,163,826 | 2009-03-31 |
| 4039 | 2009-04-17 | 71,642,421 | -100,000 | 11.7608 | 609,163,826 | 2009-03-31 |
| 4040 | 2009-04-16 | 71,742,421 | 540,000 | 11.7772 | 609,163,826 | 2009-03-31 |
| 4041 | 2009-04-15 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4042 | 2009-04-14 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4043 | 2009-04-09 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4044 | 2009-04-08 | 71,202,421 | -112,000 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4045 | 2009-04-07 | 71,314,421 | 112,000 | 11.7069 | 609,163,826 | 2009-03-31 |
| 4046 | 2009-04-06 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4047 | 2009-04-03 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4048 | 2009-04-02 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4049 | 2009-04-01 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4050 | 2009-03-31 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-03-31 |
| 4051 | 2009-03-30 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-02-28 |
| 4052 | 2009-03-27 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-02-28 |
| 4053 | 2009-03-26 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-02-28 |
| 4054 | 2009-03-25 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-02-28 |
| 4055 | 2009-03-24 | 71,202,421 | 0 | 11.6886 | 609,163,826 | 2009-02-28 |
| 4056 | 2009-03-23 | 71,202,421 | 112,000 | 11.6886 | 609,163,826 | 2009-02-28 |
| 4057 | 2009-03-20 | 71,090,421 | 0 | 11.6702 | 609,163,826 | 2009-02-28 |
| 4058 | 2009-03-19 | 71,090,421 | 0 | 11.6702 | 609,163,826 | 2009-02-28 |
| 4059 | 2009-03-18 | 71,090,421 | 0 | 11.6702 | 609,163,826 | 2009-02-28 |
| 4060 | 2009-03-17 | 71,090,421 | -17,604 | 11.6702 | 609,163,826 | 2009-02-28 |
| 4061 | 2009-03-16 | 71,108,025 | 0 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4062 | 2009-03-13 | 71,108,025 | 0 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4063 | 2009-03-12 | 71,108,025 | -100,000 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4064 | 2009-03-11 | 71,208,025 | 0 | 11.6895 | 609,163,826 | 2009-02-28 |
| 4065 | 2009-03-10 | 71,208,025 | 0 | 11.6895 | 609,163,826 | 2009-02-28 |
| 4066 | 2009-03-09 | 71,208,025 | 100,000 | 11.6895 | 609,163,826 | 2009-02-28 |
| 4067 | 2009-03-06 | 71,108,025 | 0 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4068 | 2009-03-05 | 71,108,025 | 0 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4069 | 2009-03-04 | 71,108,025 | 0 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4070 | 2009-03-03 | 71,108,025 | 0 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4071 | 2009-03-02 | 71,108,025 | -100,000 | 11.6731 | 609,163,826 | 2009-02-28 |
| 4072 | 2009-02-27 | 71,208,025 | 0 | 11.6895 | 609,163,826 | 2009-01-31 |
| 4073 | 2009-02-26 | 71,208,025 | 0 | 11.6895 | 609,163,826 | 2009-01-31 |
| 4074 | 2009-02-25 | 71,208,025 | 0 | 11.6895 | 609,163,826 | 2009-01-31 |
| 4075 | 2009-02-24 | 71,208,025 | 120,000 | 11.6895 | 609,163,826 | 2009-01-31 |
| 4076 | 2009-02-23 | 71,088,025 | 0 | 11.6698 | 609,163,826 | 2009-01-31 |
| 4077 | 2009-02-20 | 71,088,025 | 0 | 11.6698 | 609,163,826 | 2009-01-31 |
| 4078 | 2009-02-19 | 71,088,025 | 0 | 11.6698 | 609,163,826 | 2009-01-31 |
| 4079 | 2009-02-18 | 71,088,025 | 0 | 11.6698 | 609,163,826 | 2009-01-31 |
| 4080 | 2009-02-17 | 71,088,025 | 228,000 | 11.6698 | 609,163,826 | 2009-01-31 |
| 4081 | 2009-02-16 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4082 | 2009-02-13 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4083 | 2009-02-12 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4084 | 2009-02-11 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4085 | 2009-02-10 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4086 | 2009-02-09 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4087 | 2009-02-06 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4088 | 2009-02-05 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4089 | 2009-02-04 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4090 | 2009-02-03 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4091 | 2009-02-02 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2009-01-31 |
| 4092 | 2009-01-30 | 70,860,025 | 0 | 11.6323 | 609,163,826 | 2008-12-31 |
| 4093 | 2009-01-29 | 70,860,025 | -224,000 | 11.6323 | 609,163,826 | 2008-12-31 |
| 4094 | 2009-01-23 | 71,084,025 | 0 | 11.6691 | 609,163,826 | 2008-12-31 |
| 4095 | 2009-01-22 | 71,084,025 | -12,500 | 11.6691 | 609,163,826 | 2008-12-31 |
| 4096 | 2009-01-21 | 71,096,525 | 2,000 | 11.6712 | 609,163,826 | 2008-12-31 |
| 4097 | 2009-01-20 | 71,094,525 | 0 | 11.6708 | 609,163,826 | 2008-12-31 |
| 4098 | 2009-01-19 | 71,094,525 | 0 | 11.6708 | 609,163,826 | 2008-12-31 |
| 4099 | 2009-01-16 | 71,094,525 | 0 | 11.6708 | 609,163,826 | 2008-12-31 |
| 4100 | 2009-01-15 | 71,094,525 | 0 | 11.6708 | 609,163,826 | 2008-12-31 |
| 4101 | 2009-01-14 | 71,094,525 | 0 | 11.6708 | 609,163,826 | 2008-12-31 |
| 4102 | 2009-01-13 | 71,094,525 | 4,000 | 11.6708 | 609,163,826 | 2008-12-31 |
| 4103 | 2009-01-12 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4104 | 2009-01-09 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4105 | 2009-01-08 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4106 | 2009-01-07 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4107 | 2009-01-06 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4108 | 2009-01-05 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4109 | 2009-01-02 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-12-31 |
| 4110 | 2008-12-30 | 71,090,525 | 0 | 11.6702 | 609,163,826 | 2008-11-30 |
| 4111 | 2008-12-29 | 71,090,525 | 100,000 | 11.6702 | 609,163,826 | 2008-11-30 |
| 4112 | 2008-12-23 | 70,990,525 | -10,000 | 11.6538 | 609,163,826 | 2008-11-30 |
| 4113 | 2008-12-22 | 71,000,525 | -200,000 | 11.6554 | 609,163,826 | 2008-11-30 |
| 4114 | 2008-12-19 | 71,200,525 | 0 | 11.6882 | 609,163,826 | 2008-11-30 |
| 4115 | 2008-12-18 | 71,200,525 | 200,000 | 11.6882 | 609,163,826 | 2008-11-30 |
| 4116 | 2008-12-17 | 71,000,525 | 0 | 11.6554 | 609,163,826 | 2008-11-30 |
| 4117 | 2008-12-16 | 71,000,525 | 100,000 | 11.6554 | 609,163,826 | 2008-11-30 |
| 4118 | 2008-12-15 | 70,900,525 | -116,000 | 11.6390 | 609,163,826 | 2008-11-30 |
| 4119 | 2008-12-12 | 71,016,525 | -426,000 | 11.6580 | 609,163,826 | 2008-11-30 |
| 4120 | 2008-12-11 | 71,442,525 | 0 | 11.7280 | 609,163,826 | 2008-11-30 |
| 4121 | 2008-12-10 | 71,442,525 | -142,000 | 11.7280 | 609,163,826 | 2008-11-30 |
| 4122 | 2008-12-09 | 71,584,525 | 0 | 11.7513 | 609,163,826 | 2008-11-30 |
| 4123 | 2008-12-08 | 71,584,525 | 120,000 | 11.7513 | 609,163,826 | 2008-11-30 |
| 4124 | 2008-12-05 | 71,464,525 | 0 | 11.7316 | 609,163,826 | 2008-11-30 |
| 4125 | 2008-12-04 | 71,464,525 | -2,000 | 11.7316 | 609,163,826 | 2008-11-30 |
| 4126 | 2008-12-03 | 71,466,525 | 0 | 11.7319 | 609,163,826 | 2008-11-30 |
| 4127 | 2008-12-02 | 71,466,525 | 0 | 11.7319 | 609,163,826 | 2008-11-30 |
| 4128 | 2008-12-01 | 71,466,525 | 0 | 11.7319 | 609,163,826 | 2008-11-30 |
| 4129 | 2008-11-28 | 71,466,525 | 0 | 11.7319 | 609,163,826 | 2008-10-31 |
| 4130 | 2008-11-27 | 71,466,525 | 0 | 11.7319 | 609,163,826 | 2008-10-31 |
| 4131 | 2008-11-26 | 71,466,525 | 0 | 11.7319 | 609,163,826 | 2008-10-31 |
| 4132 | 2008-11-25 | 71,466,525 | 200,000 | 11.7319 | 609,163,826 | 2008-10-31 |
| 4133 | 2008-11-24 | 71,266,525 | 0 | 11.6991 | 609,163,826 | 2008-10-31 |
| 4134 | 2008-11-21 | 71,266,525 | 0 | 11.6991 | 609,163,826 | 2008-10-31 |
| 4135 | 2008-11-20 | 71,266,525 | 58,000 | 11.6991 | 609,163,826 | 2008-10-31 |
| 4136 | 2008-11-19 | 71,208,525 | 0 | 11.6896 | 609,163,826 | 2008-10-31 |
| 4137 | 2008-11-18 | 71,208,525 | -2,000 | 11.6896 | 609,163,826 | 2008-10-31 |
| 4138 | 2008-11-17 | 71,210,525 | 0 | 11.6899 | 609,163,826 | 2008-10-31 |
| 4139 | 2008-11-14 | 71,210,525 | 0 | 11.6899 | 609,163,826 | 2008-10-31 |
| 4140 | 2008-11-13 | 71,210,525 | 100,000 | 11.6899 | 609,163,826 | 2008-10-31 |
| 4141 | 2008-11-12 | 71,110,525 | 0 | 11.6735 | 609,163,826 | 2008-10-31 |
| 4142 | 2008-11-11 | 71,110,525 | -18,000 | 11.6735 | 609,163,826 | 2008-10-31 |
| 4143 | 2008-11-10 | 71,128,525 | 0 | 11.6764 | 609,163,826 | 2008-10-31 |
| 4144 | 2008-11-07 | 71,128,525 | 50,000 | 11.6764 | 609,163,826 | 2008-10-31 |
| 4145 | 2008-11-06 | 71,078,525 | 0 | 11.6682 | 609,163,826 | 2008-10-31 |
| 4146 | 2008-11-05 | 71,078,525 | 0 | 11.6682 | 609,163,826 | 2008-10-31 |
| 4147 | 2008-11-04 | 71,078,525 | 0 | 11.6682 | 609,163,826 | 2008-10-31 |
| 4148 | 2008-11-03 | 71,078,525 | 6,000 | 11.6682 | 609,163,826 | 2008-10-31 |
| 4149 | 2008-10-31 | 71,072,525 | 0 | 11.6672 | 609,163,826 | 2008-10-31 |
| 4150 | 2008-10-30 | 71,072,525 | 0 | 11.6672 | 609,163,826 | 2008-09-30 |
| 4151 | 2008-10-29 | 71,072,525 | 442,000 | 11.6672 | 609,163,826 | 2008-09-30 |
| 4152 | 2008-10-28 | 70,630,525 | -900,000 | 11.5947 | 609,163,826 | 2008-09-30 |
| 4153 | 2008-10-27 | 71,530,525 | 0 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4154 | 2008-10-24 | 71,530,525 | 0 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4155 | 2008-10-23 | 71,530,525 | 0 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4156 | 2008-10-22 | 71,530,525 | 0 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4157 | 2008-10-21 | 71,530,525 | 0 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4158 | 2008-10-20 | 71,530,525 | 0 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4159 | 2008-10-17 | 71,530,525 | 20,000 | 11.7424 | 609,163,826 | 2008-09-30 |
| 4160 | 2008-10-16 | 71,510,525 | 0 | 11.7391 | 609,163,826 | 2008-09-30 |
| 4161 | 2008-10-15 | 71,510,525 | 0 | 11.7391 | 609,163,826 | 2008-09-30 |
| 4162 | 2008-10-14 | 71,510,525 | 0 | 11.7391 | 609,163,826 | 2008-09-30 |
| 4163 | 2008-10-13 | 71,510,525 | -218,000 | 11.7391 | 609,163,826 | 2008-09-30 |
| 4164 | 2008-10-10 | 71,728,525 | 100,000 | 11.7749 | 609,163,826 | 2008-09-30 |
| 4165 | 2008-10-09 | 71,628,525 | 0 | 11.7585 | 609,163,826 | 2008-09-30 |
| 4166 | 2008-10-08 | 71,628,525 | 0 | 11.7585 | 609,163,826 | 2008-09-30 |
| 4167 | 2008-10-06 | 71,628,525 | 0 | 11.7585 | 609,163,826 | 2008-09-30 |
| 4168 | 2008-10-03 | 71,628,525 | 0 | 11.7585 | 609,163,826 | 2008-09-30 |
| 4169 | 2008-10-02 | 71,628,525 | 222,000 | 11.7585 | 609,163,826 | 2008-09-30 |
| 4170 | 2008-09-30 | 71,406,525 | 7,500 | 11.7221 | 609,163,826 | 2008-09-30 |
| 4171 | 2008-09-29 | 71,399,025 | 787,500 | 11.7208 | 609,163,826 | 2008-08-31 |
| 4172 | 2008-09-26 | 70,611,525 | 0 | 11.5915 | 609,163,826 | 2008-08-31 |
| 4173 | 2008-09-25 | 70,611,525 | 0 | 11.5915 | 609,163,826 | 2008-08-31 |
| 4174 | 2008-09-24 | 70,611,525 | 0 | 11.5915 | 609,163,826 | 2008-08-31 |
| 4175 | 2008-09-23 | 70,611,525 | 94,000 | 11.5915 | 609,163,826 | 2008-08-31 |
| 4176 | 2008-09-22 | 70,517,525 | 12,000 | 11.5761 | 609,163,826 | 2008-08-31 |
| 4177 | 2008-09-19 | 70,505,525 | 0 | 11.5741 | 609,163,826 | 2008-08-31 |
| 4178 | 2008-09-18 | 70,505,525 | 206,250 | 11.5741 | 609,163,826 | 2008-08-31 |
| 4179 | 2008-09-17 | 70,299,275 | 50,000 | 11.5403 | 609,163,826 | 2008-08-31 |
| 4180 | 2008-09-16 | 70,249,275 | 37,500 | 11.5321 | 609,163,826 | 2008-08-31 |
| 4181 | 2008-09-12 | 70,211,775 | 0 | 11.5259 | 609,163,826 | 2008-08-31 |
| 4182 | 2008-09-11 | 70,211,775 | 200,000 | 11.5259 | 609,163,826 | 2008-08-31 |
| 4183 | 2008-09-10 | 70,011,775 | 0 | 11.4931 | 609,163,826 | 2008-08-31 |
| 4184 | 2008-09-09 | 70,011,775 | -198,000 | 11.4931 | 609,163,826 | 2008-08-31 |
| 4185 | 2008-09-08 | 70,209,775 | -2,000 | 11.5256 | 609,163,826 | 2008-08-31 |
| 4186 | 2008-09-05 | 70,211,775 | 264,000 | 11.5259 | 609,163,826 | 2008-08-31 |
| 4187 | 2008-09-04 | 69,947,775 | -100,000 | 11.4826 | 609,163,826 | 2008-08-31 |
| 4188 | 2008-09-03 | 70,047,775 | 40,000 | 11.4990 | 609,163,826 | 2008-08-31 |
| 4189 | 2008-09-02 | 70,007,775 | -160,250 | 11.4924 | 609,163,826 | 2008-08-31 |
| 4190 | 2008-09-01 | 70,168,025 | 140,000 | 11.5187 | 609,163,826 | 2008-08-31 |
| 4191 | 2008-08-29 | 70,028,025 | 100,000 | 11.4958 | 609,163,826 | 2008-07-31 |
| 4192 | 2008-08-28 | 69,928,025 | 100,000 | 11.4793 | 609,163,826 | 2008-07-31 |
| 4193 | 2008-08-27 | 69,828,025 | 0 | 11.4629 | 609,163,826 | 2008-07-31 |
| 4194 | 2008-08-26 | 69,828,025 | 186,000 | 11.4629 | 609,163,826 | 2008-07-31 |
| 4195 | 2008-08-25 | 69,642,025 | -20,000 | 11.4324 | 609,163,826 | 2008-07-31 |
| 4196 | 2008-08-21 | 69,662,025 | 0 | 11.4357 | 609,163,826 | 2008-07-31 |
| 4197 | 2008-08-20 | 69,662,025 | 0 | 11.4357 | 609,163,826 | 2008-07-31 |
| 4198 | 2008-08-19 | 69,662,025 | 0 | 11.4357 | 609,163,826 | 2008-07-31 |
| 4199 | 2008-08-18 | 69,662,025 | 0 | 11.4357 | 609,163,826 | 2008-07-31 |
| 4200 | 2008-08-15 | 69,662,025 | 0 | 11.4357 | 609,163,826 | 2008-07-31 |
| 4201 | 2008-08-14 | 69,662,025 | -367,625 | 11.4357 | 609,163,826 | 2008-07-31 |
| 4202 | 2008-08-13 | 70,029,650 | 0 | 11.4960 | 609,163,826 | 2008-07-31 |
| 4203 | 2008-08-12 | 70,029,650 | 0 | 11.4960 | 609,163,826 | 2008-07-31 |
| 4204 | 2008-08-11 | 70,029,650 | -40,000 | 11.4960 | 609,163,826 | 2008-07-31 |
| 4205 | 2008-08-08 | 70,069,650 | 0 | 11.5026 | 609,163,826 | 2008-07-31 |
| 4206 | 2008-08-07 | 70,069,650 | 100,000 | 11.5026 | 609,163,826 | 2008-07-31 |
| 4207 | 2008-08-05 | 69,969,650 | 0 | 11.4862 | 609,163,826 | 2008-07-31 |
| 4208 | 2008-08-04 | 69,969,650 | 0 | 11.4862 | 609,163,826 | 2008-07-31 |
| 4209 | 2008-08-01 | 69,969,650 | 0 | 11.4862 | 609,163,826 | 2008-07-31 |
| 4210 | 2008-07-31 | 69,969,650 | 0 | 11.4862 | 609,163,826 | 2008-07-31 |
| 4211 | 2008-07-30 | 69,969,650 | 158,000 | 11.4862 | 609,163,826 | 2008-06-30 |
| 4212 | 2008-07-29 | 69,811,650 | 0 | 11.4602 | 609,163,826 | 2008-06-30 |
| 4213 | 2008-07-28 | 69,811,650 | 0 | 11.4602 | 609,163,826 | 2008-06-30 |
| 4214 | 2008-07-25 | 69,811,650 | 90,000 | 11.4602 | 609,163,826 | 2008-06-30 |
| 4215 | 2008-07-24 | 69,721,650 | -562,000 | 11.4455 | 609,163,826 | 2008-06-30 |
| 4216 | 2008-07-23 | 70,283,650 | 0 | 11.5377 | 609,163,826 | 2008-06-30 |
| 4217 | 2008-07-22 | 70,283,650 | 200,000 | 11.5377 | 609,163,826 | 2008-06-30 |
| 4218 | 2008-07-21 | 70,083,650 | 0 | 11.5049 | 609,163,826 | 2008-06-30 |
| 4219 | 2008-07-18 | 70,083,650 | 112,000 | 11.5049 | 609,163,826 | 2008-06-30 |
| 4220 | 2008-07-17 | 69,971,650 | 0 | 11.4865 | 609,163,826 | 2008-06-30 |
| 4221 | 2008-07-16 | 69,971,650 | 0 | 11.4865 | 609,163,826 | 2008-06-30 |
| 4222 | 2008-07-15 | 69,971,650 | 0 | 11.4865 | 609,163,826 | 2008-06-30 |
| 4223 | 2008-07-14 | 69,971,650 | -100,000 | 11.4865 | 609,163,826 | 2008-06-30 |
| 4224 | 2008-07-11 | 70,071,650 | 8,000 | 11.5029 | 609,163,826 | 2008-06-30 |
| 4225 | 2008-07-10 | 70,063,650 | 0 | 11.5016 | 609,163,826 | 2008-06-30 |
| 4226 | 2008-07-09 | 70,063,650 | 0 | 11.5016 | 609,163,826 | 2008-06-30 |
| 4227 | 2008-07-08 | 70,063,650 | -30,000 | 11.5016 | 609,163,826 | 2008-06-30 |
| 4228 | 2008-07-07 | 70,093,650 | 110,000 | 11.5065 | 609,163,826 | 2008-06-30 |
| 4229 | 2008-07-04 | 69,983,650 | 90,000 | 11.4885 | 609,163,826 | 2008-06-30 |
| 4230 | 2008-07-03 | 69,893,650 | 0 | 11.4737 | 609,163,826 | 2008-06-30 |
| 4231 | 2008-07-02 | 69,893,650 | 100,000 | 11.4737 | 609,163,826 | 2008-06-30 |
| 4232 | 2008-06-30 | 69,793,650 | 0 | 11.4573 | 609,163,826 | 2008-06-30 |
| 4233 | 2008-06-27 | 69,793,650 | 0 | 11.4573 | 609,163,826 | 2008-04-30 |
| 4234 | 2008-06-26 | 69,793,650 | 0 | 11.4573 | 609,163,826 | 2008-04-30 |
| 4235 | 2008-06-25 | 69,793,650 | -20,000 | 11.4573 | 609,163,826 | 2008-04-30 |
| 4236 | 2008-06-24 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4237 | 2008-06-23 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4238 | 2008-06-20 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4239 | 2008-06-19 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4240 | 2008-06-18 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4241 | 2008-06-17 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4242 | 2008-06-16 | 69,813,650 | 0 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4243 | 2008-06-13 | 69,813,650 | -15,639 | 11.4606 | 609,163,826 | 2008-04-30 |
| 4244 | 2008-06-12 | 69,829,289 | 0 | 11.4631 | 609,163,826 | 2008-04-30 |
| 4245 | 2008-06-11 | 69,829,289 | 0 | 11.4631 | 609,163,826 | 2008-04-30 |
| 4246 | 2008-06-10 | 69,829,289 | -2,000 | 11.4631 | 609,163,826 | 2008-04-30 |
| 4247 | 2008-06-06 | 69,831,289 | 62,000 | 11.4635 | 609,163,826 | 2008-04-30 |
| 4248 | 2008-06-05 | 69,769,289 | 490,000 | 11.4533 | 609,163,826 | 2008-04-30 |
| 4249 | 2008-06-04 | 69,279,289 | 50,000 | 11.3729 | 609,163,826 | 2008-04-30 |
| 4250 | 2008-06-03 | 69,229,289 | -118,000 | 11.3646 | 609,163,826 | 2008-04-30 |
| 4251 | 2008-06-02 | 69,347,289 | -24,000 | 11.3840 | 609,163,826 | 2008-04-30 |
| 4252 | 2008-05-30 | 69,371,289 | -10,000 | 11.3880 | 609,163,826 | 2008-04-30 |
| 4253 | 2008-05-29 | 69,381,289 | 0 | 11.3896 | 609,163,826 | 2008-04-30 |
| 4254 | 2008-05-28 | 69,381,289 | 0 | 11.3896 | 609,163,826 | 2008-04-30 |
| 4255 | 2008-05-27 | 69,381,289 | -100,000 | 11.3896 | 609,163,826 | 2008-04-30 |
| 4256 | 2008-05-26 | 69,481,289 | -140,000 | 11.4060 | 609,163,826 | 2008-04-30 |
| 4257 | 2008-05-23 | 69,621,289 | -150,000 | 11.4290 | 609,163,826 | 2008-04-30 |
| 4258 | 2008-05-22 | 69,771,289 | -50,000 | 11.4536 | 609,163,826 | 2008-04-30 |
| 4259 | 2008-05-21 | 69,821,289 | -60,000 | 11.4618 | 609,163,826 | 2008-04-30 |
| 4260 | 2008-05-20 | 69,881,289 | -136,000 | 11.4717 | 609,163,826 | 2008-04-30 |
| 4261 | 2008-05-19 | 70,017,289 | -70,000 | 11.4940 | 609,163,826 | 2008-04-30 |
| 4262 | 2008-05-16 | 70,087,289 | -150,000 | 11.5055 | 609,163,826 | 2008-04-30 |
| 4263 | 2008-05-15 | 70,237,289 | 4,000 | 11.5301 | 609,163,826 | 2008-04-30 |
| 4264 | 2008-05-14 | 70,233,289 | 0 | 11.5295 | 609,163,826 | 2008-04-30 |
| 4265 | 2008-05-13 | 70,233,289 | 0 | 11.5295 | 609,163,826 | 2008-04-30 |
| 4266 | 2008-05-09 | 70,233,289 | 126,000 | 11.5295 | 609,163,826 | 2008-04-30 |
| 4267 | 2008-05-08 | 70,107,289 | -4,000 | 11.5088 | 609,163,826 | 2008-04-30 |
| 4268 | 2008-05-07 | 70,111,289 | 0 | 11.5094 | 609,163,826 | 2008-04-30 |
| 4269 | 2008-05-06 | 70,111,289 | 0 | 11.5094 | 609,163,826 | 2008-04-30 |
| 4270 | 2008-05-05 | 70,111,289 | 0 | 11.5094 | 609,163,826 | 2008-04-30 |
| 4271 | 2008-05-02 | 70,111,289 | 0 | 11.5094 | 609,163,826 | 2008-04-30 |
| 4272 | 2008-04-30 | 70,111,289 | 0 | 11.5094 | 609,163,826 | 2008-04-30 |
| 4273 | 2008-04-29 | 70,111,289 | -20,000 | 11.5094 | 609,163,826 | 2008-03-31 |
| 4274 | 2008-04-28 | 70,131,289 | 0 | 11.5127 | 609,163,826 | 2008-03-31 |
| 4275 | 2008-04-25 | 70,131,289 | 50,000 | 11.5127 | 609,163,826 | 2008-03-31 |
| 4276 | 2008-04-24 | 70,081,289 | 0 | 11.5045 | 609,163,826 | 2008-03-31 |
| 4277 | 2008-04-23 | 70,081,289 | 0 | 11.5045 | 609,163,826 | 2008-03-31 |
| 4278 | 2008-04-22 | 70,081,289 | 0 | 11.5045 | 609,163,826 | 2008-03-31 |
| 4279 | 2008-04-21 | 70,081,289 | 0 | 11.5045 | 609,163,826 | 2008-03-31 |
| 4280 | 2008-04-18 | 70,081,289 | -116,000 | 11.5045 | 609,163,826 | 2008-03-31 |
| 4281 | 2008-04-17 | 70,197,289 | -50,000 | 11.5235 | 609,163,826 | 2008-03-31 |
| 4282 | 2008-04-16 | 70,247,289 | 0 | 11.5318 | 609,163,826 | 2008-03-31 |
| 4283 | 2008-04-15 | 70,247,289 | 56,000 | 11.5318 | 609,163,826 | 2008-03-31 |
| 4284 | 2008-04-14 | 70,191,289 | 300,000 | 11.5226 | 609,163,826 | 2008-03-31 |
| 4285 | 2008-04-11 | 69,891,289 | 0 | 11.4733 | 609,163,826 | 2008-03-31 |
| 4286 | 2008-04-10 | 69,891,289 | 102,000 | 11.4733 | 609,163,826 | 2008-03-31 |
| 4287 | 2008-04-09 | 69,789,289 | -50,000 | 11.4566 | 609,163,826 | 2008-03-31 |
| 4288 | 2008-04-08 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-03-31 |
| 4289 | 2008-04-07 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-03-31 |
| 4290 | 2008-04-03 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-03-31 |
| 4291 | 2008-04-02 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-03-31 |
| 4292 | 2008-04-01 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-03-31 |
| 4293 | 2008-03-31 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-03-31 |
| 4294 | 2008-03-28 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-02-29 |
| 4295 | 2008-03-27 | 69,839,289 | 0 | 11.4648 | 609,163,826 | 2008-02-29 |
| 4296 | 2008-03-26 | 69,839,289 | -1,500 | 11.4648 | 609,163,826 | 2008-02-29 |
| 4297 | 2008-03-25 | 69,840,789 | 0 | 11.4650 | 609,163,826 | 2008-02-29 |
| 4298 | 2008-03-20 | 69,840,789 | 0 | 11.4650 | 609,163,826 | 2008-02-29 |
| 4299 | 2008-03-19 | 69,840,789 | 20,000 | 11.4650 | 609,163,826 | 2008-02-29 |
| 4300 | 2008-03-18 | 69,820,789 | 0 | 11.4617 | 609,163,826 | 2008-02-29 |
| 4301 | 2008-03-17 | 69,820,789 | 0 | 11.4617 | 609,163,826 | 2008-02-29 |
| 4302 | 2008-03-14 | 69,820,789 | -70,000 | 11.4617 | 609,163,826 | 2008-02-29 |
| 4303 | 2008-03-13 | 69,890,789 | -94,000 | 11.4732 | 609,163,826 | 2008-02-29 |
| 4304 | 2008-03-12 | 69,984,789 | -70,000 | 11.4887 | 609,163,826 | 2008-02-29 |
| 4305 | 2008-03-11 | 70,054,789 | 100,000 | 11.5002 | 609,163,826 | 2008-02-29 |
| 4306 | 2008-03-10 | 69,954,789 | 0 | 11.4837 | 609,163,826 | 2008-02-29 |
| 4307 | 2008-03-07 | 69,954,789 | -1,964,500 | 11.4837 | 609,163,826 | 2008-02-29 |
| 4308 | 2008-03-06 | 71,919,289 | -120,000 | 11.8062 | 609,163,826 | 2008-02-29 |
| 4309 | 2008-03-05 | 72,039,289 | 0 | 11.8259 | 609,163,826 | 2008-02-29 |
| 4310 | 2008-03-04 | 72,039,289 | -50,000 | 11.8259 | 609,163,826 | 2008-02-29 |
| 4311 | 2008-03-03 | 72,089,289 | 0 | 11.8341 | 609,163,826 | 2008-02-29 |
| 4312 | 2008-02-29 | 72,089,289 | -100,000 | 11.8341 | 609,163,826 | 2008-02-29 |
| 4313 | 2008-02-28 | 72,189,289 | 20,000 | 11.8506 | 609,163,826 | 2008-01-31 |
| 4314 | 2008-02-27 | 72,169,289 | 0 | 11.8473 | 609,163,826 | 2008-01-31 |
| 4315 | 2008-02-26 | 72,169,289 | 0 | 11.8473 | 609,163,826 | 2008-01-31 |
| 4316 | 2008-02-25 | 72,169,289 | 100,000 | 11.8473 | 609,163,826 | 2008-01-31 |
| 4317 | 2008-02-22 | 72,069,289 | 0 | 11.8309 | 609,163,826 | 2008-01-31 |
| 4318 | 2008-02-21 | 72,069,289 | 0 | 11.8309 | 609,163,826 | 2008-01-31 |
| 4319 | 2008-02-20 | 72,069,289 | 0 | 11.8309 | 609,163,826 | 2008-01-31 |
| 4320 | 2008-02-19 | 72,069,289 | 0 | 11.8309 | 609,163,826 | 2008-01-31 |
| 4321 | 2008-02-18 | 72,069,289 | 50,000 | 11.8309 | 609,163,826 | 2008-01-31 |
| 4322 | 2008-02-15 | 72,019,289 | 0 | 11.8226 | 609,163,826 | 2008-01-31 |
| 4323 | 2008-02-14 | 72,019,289 | -110,000 | 11.8226 | 609,163,826 | 2008-01-31 |
| 4324 | 2008-02-13 | 72,129,289 | -2,000 | 11.8407 | 609,163,826 | 2008-01-31 |
| 4325 | 2008-02-12 | 72,131,289 | 24,000 | 11.8410 | 609,163,826 | 2008-01-31 |
| 4326 | 2008-02-11 | 72,107,289 | 50,000 | 11.8371 | 609,163,826 | 2008-01-31 |
| 4327 | 2008-02-06 | 72,057,289 | 0 | 11.8289 | 609,163,826 | 2008-01-31 |
| 4328 | 2008-02-05 | 72,057,289 | 102,000 | 11.8289 | 609,163,826 | 2008-01-31 |
| 4329 | 2008-02-04 | 71,955,289 | -60,000 | 11.8121 | 609,163,826 | 2008-01-31 |
| 4330 | 2008-02-01 | 72,015,289 | 98,000 | 11.8220 | 609,163,826 | 2008-01-31 |
| 4331 | 2008-01-31 | 71,917,289 | 0 | 11.8059 | 609,163,826 | 2008-01-31 |
| 4332 | 2008-01-30 | 71,917,289 | 0 | 11.8059 | 609,163,826 | 2007-12-31 |
| 4333 | 2008-01-29 | 71,917,289 | 0 | 11.8059 | 609,163,826 | 2007-12-31 |
| 4334 | 2008-01-28 | 71,917,289 | 574,000 | 11.8059 | 609,163,826 | 2007-12-31 |
| 4335 | 2008-01-25 | 71,343,289 | 90,000 | 11.7117 | 609,163,826 | 2007-12-31 |
| 4336 | 2008-01-24 | 71,253,289 | -26,000 | 11.6969 | 609,163,826 | 2007-12-31 |
| 4337 | 2008-01-23 | 71,279,289 | 0 | 11.7012 | 609,163,826 | 2007-12-31 |
| 4338 | 2008-01-22 | 71,279,289 | 28,976 | 11.7012 | 609,163,826 | 2007-12-31 |
| 4339 | 2008-01-21 | 71,250,313 | -90,000 | 11.6964 | 609,163,826 | 2007-12-31 |
| 4340 | 2008-01-18 | 71,340,313 | -160,000 | 11.7112 | 609,163,826 | 2007-12-31 |
| 4341 | 2008-01-17 | 71,500,313 | -200,000 | 11.7375 | 609,163,826 | 2007-12-31 |
| 4342 | 2008-01-16 | 71,700,313 | -220,000 | 11.7703 | 609,163,826 | 2007-12-31 |
| 4343 | 2008-01-15 | 71,920,313 | -800,000 | 11.8064 | 609,163,826 | 2007-12-31 |
| 4344 | 2008-01-14 | 72,720,313 | 324,000 | 11.9377 | 609,163,826 | 2007-12-31 |
| 4345 | 2008-01-11 | 72,396,313 | 48,000 | 11.8845 | 609,163,826 | 2007-12-31 |
| 4346 | 2008-01-10 | 72,348,313 | -673,000 | 11.8767 | 609,163,826 | 2007-12-31 |
| 4347 | 2008-01-09 | 73,021,313 | -326,000 | 11.9871 | 609,163,826 | 2007-12-31 |
| 4348 | 2008-01-08 | 73,347,313 | -130,000 | 12.0407 | 609,163,826 | 2007-12-31 |
| 4349 | 2008-01-07 | 73,477,313 | 140,000 | 12.0620 | 609,163,826 | 2007-12-31 |
| 4350 | 2008-01-04 | 73,337,313 | -954,000 | 12.0390 | 609,163,826 | 2007-12-31 |
| 4351 | 2008-01-03 | 74,291,313 | -31,000 | 12.1956 | 609,163,826 | 2007-12-31 |
| 4352 | 2008-01-02 | 74,322,313 | -50,000 | 12.2007 | 609,163,826 | 2007-12-31 |
| 4353 | 2007-12-31 | 74,372,313 | 0 | 12.2089 | 609,163,826 | 2007-12-31 |
| 4354 | 2007-12-28 | 74,372,313 | -198,000 | 12.2089 | 609,163,826 | 2007-11-30 |
| 4355 | 2007-12-27 | 74,570,313 | 152,000 | 12.2414 | 609,163,826 | 2007-11-30 |
| 4356 | 2007-12-24 | 74,418,313 | 0 | 12.2165 | 609,163,826 | 2007-11-30 |
| 4357 | 2007-12-21 | 74,418,313 | 0 | 12.2165 | 609,163,826 | 2007-11-30 |
| 4358 | 2007-12-20 | 74,418,313 | -1,500 | 12.2165 | 609,163,826 | 2007-11-30 |
| 4359 | 2007-12-19 | 74,419,813 | 488,000 | 12.2167 | 609,163,826 | 2007-11-30 |
| 4360 | 2007-12-18 | 73,931,813 | 0 | 12.1366 | 609,163,826 | 2007-11-30 |
| 4361 | 2007-12-17 | 73,931,813 | 165,004 | 12.1366 | 609,163,826 | 2007-11-30 |
| 4362 | 2007-12-14 | 73,766,809 | -2,768 | 12.1095 | 609,163,826 | 2007-11-30 |
| 4363 | 2007-12-13 | 73,769,577 | -30,000 | 12.1100 | 609,163,826 | 2007-11-30 |
| 4364 | 2007-12-12 | 73,799,577 | 0 | 12.1149 | 609,163,826 | 2007-11-30 |
| 4365 | 2007-12-11 | 73,799,577 | -194,000 | 12.1149 | 609,163,826 | 2007-11-30 |
| 4366 | 2007-12-10 | 73,993,577 | 0 | 12.1467 | 609,163,826 | 2007-11-30 |
| 4367 | 2007-12-07 | 73,993,577 | 20,000 | 12.1467 | 609,163,826 | 2007-11-30 |
| 4368 | 2007-12-06 | 73,973,577 | 38,000 | 12.1435 | 609,163,826 | 2007-11-30 |
| 4369 | 2007-12-05 | 73,935,577 | 72,000 | 12.1372 | 609,163,826 | 2007-11-30 |
| 4370 | 2007-12-04 | 73,863,577 | -40,000 | 12.1254 | 609,163,826 | 2007-11-30 |
| 4371 | 2007-12-03 | 73,903,577 | 32,220 | 12.1320 | 609,163,826 | 2007-11-30 |
| 4372 | 2007-11-30 | 73,871,357 | 0 | 12.1267 | 609,163,826 | 2007-11-30 |
| 4373 | 2007-11-29 | 73,871,357 | 0 | 12.1267 | 609,163,826 | 2007-10-31 |
| 4374 | 2007-11-28 | 73,871,357 | -20,000 | 12.1267 | 609,163,826 | 2007-10-31 |
| 4375 | 2007-11-27 | 73,891,357 | 66,000 | 12.1300 | 609,163,826 | 2007-10-31 |
| 4376 | 2007-11-26 | 73,825,357 | 0 | 12.1191 | 609,163,826 | 2007-10-31 |
| 4377 | 2007-11-23 | 73,825,357 | 0 | 12.1191 | 609,163,826 | 2007-10-31 |
| 4378 | 2007-11-22 | 73,825,357 | 0 | 12.1191 | 609,163,826 | 2007-10-31 |
| 4379 | 2007-11-21 | 73,825,357 | -887 | 12.1191 | 609,163,826 | 2007-10-31 |
| 4380 | 2007-11-20 | 73,826,244 | -262,000 | 12.1193 | 609,163,826 | 2007-10-31 |
| 4381 | 2007-11-19 | 74,088,244 | -108,000 | 12.1623 | 609,163,826 | 2007-10-31 |
| 4382 | 2007-11-16 | 74,196,244 | -264,000 | 12.1800 | 609,163,826 | 2007-10-31 |
| 4383 | 2007-11-15 | 74,460,244 | 100,000 | 12.2234 | 609,163,826 | 2007-10-31 |
| 4384 | 2007-11-14 | 74,360,244 | -137,625 | 12.2069 | 609,163,826 | 2007-10-31 |
| 4385 | 2007-11-13 | 74,497,869 | -53,769 | 12.2295 | 609,163,826 | 2007-10-31 |
| 4386 | 2007-11-12 | 74,551,638 | 36,000 | 12.2384 | 609,163,826 | 2007-10-31 |
| 4387 | 2007-11-09 | 74,515,638 | 64,000 | 12.2324 | 609,163,826 | 2007-10-31 |
| 4388 | 2007-11-08 | 74,451,638 | -668,000 | 12.2219 | 609,163,826 | 2007-10-31 |
| 4389 | 2007-11-07 | 75,119,638 | -210,000 | 12.3316 | 609,163,826 | 2007-10-31 |
| 4390 | 2007-11-06 | 75,329,638 | -152,000 | 12.3661 | 609,163,826 | 2007-10-31 |
| 4391 | 2007-11-05 | 75,481,638 | -344,000 | 12.3910 | 609,163,826 | 2007-10-31 |
| 4392 | 2007-11-02 | 75,825,638 | -237,375 | 12.4475 | 609,163,826 | 2007-10-31 |
| 4393 | 2007-11-01 | 76,063,013 | -650,954 | 12.4865 | 609,163,826 | 2007-10-31 |
| 4394 | 2007-10-31 | 76,713,967 | -912,000 | 12.5933 | 609,163,826 | 2007-10-31 |
| 4395 | 2007-10-30 | 77,625,967 | 13,513 | 12.7430 | 609,163,826 | 2007-09-30 |
| 4396 | 2007-10-29 | 77,612,454 | -518,000 | 12.7408 | 609,163,826 | 2007-09-30 |
| 4397 | 2007-10-26 | 78,130,454 | -240,000 | 12.8259 | 609,163,826 | 2007-09-30 |
| 4398 | 2007-10-25 | 78,370,454 | -104,000 | 12.8653 | 609,163,826 | 2007-09-30 |
| 4399 | 2007-10-24 | 78,474,454 | 122,000 | 12.8823 | 609,163,826 | 2007-09-30 |
| 4400 | 2007-10-23 | 78,352,454 | 30,000 | 12.8623 | 609,163,826 | 2007-09-30 |
| 4401 | 2007-10-22 | 78,322,454 | -974,048 | 12.8574 | 609,163,826 | 2007-09-30 |
| 4402 | 2007-10-18 | 79,296,502 | -412,552 | 13.0173 | 609,163,826 | 2007-09-30 |
| 4403 | 2007-10-17 | 79,709,054 | -400,000 | 13.0850 | 609,163,826 | 2007-09-30 |
| 4404 | 2007-10-16 | 80,109,054 | -202,441 | 13.1507 | 609,163,826 | 2007-09-30 |
| 4405 | 2007-10-15 | 80,311,495 | -174,000 | 13.1839 | 609,163,826 | 2007-09-30 |
| 4406 | 2007-10-12 | 80,485,495 | -110,000 | 13.2125 | 609,163,826 | 2007-09-30 |
| 4407 | 2007-10-11 | 80,595,495 | -90,000 | 13.2305 | 609,163,826 | 2007-09-30 |
| 4408 | 2007-10-10 | 80,685,495 | 420,000 | 13.2453 | 609,163,826 | 2007-09-30 |
| 4409 | 2007-10-09 | 80,265,495 | 7,500 | 13.1763 | 609,163,826 | 2007-09-30 |
| 4410 | 2007-10-08 | 80,257,995 | 198,127 | 13.1751 | 609,163,826 | 2007-09-30 |
| 4411 | 2007-10-05 | 80,059,868 | -34,000 | 13.1426 | 609,163,826 | 2007-09-30 |
| 4412 | 2007-10-04 | 80,093,868 | 220,000 | 13.1482 | 609,163,826 | 2007-09-30 |
| 4413 | 2007-10-03 | 79,873,868 | 156,125 | 13.1121 | 609,163,826 | 2007-09-30 |
| 4414 | 2007-10-02 | 79,717,743 | 234,000 | 13.0864 | 609,163,826 | 2007-09-30 |
| 4415 | 2007-09-28 | 79,483,743 | -5,500 | 13.0480 | 609,163,826 | 2007-08-31 |
| 4416 | 2007-09-27 | 79,489,243 | -38,000 | 13.0489 | 609,163,826 | 2007-08-31 |
| 4417 | 2007-09-25 | 79,527,243 | 236,000 | 13.0551 | 609,163,826 | 2007-08-31 |
| 4418 | 2007-09-24 | 79,291,243 | -50,000 | 13.0164 | 609,163,826 | 2007-08-31 |
| 4419 | 2007-09-21 | 79,341,243 | 164,000 | 13.0246 | 609,163,826 | 2007-08-31 |
| 4420 | 2007-09-20 | 79,177,243 | 192,000 | 12.9977 | 609,163,826 | 2007-08-31 |
| 4421 | 2007-09-19 | 78,985,243 | 50,000 | 12.9662 | 609,163,826 | 2007-08-31 |
| 4422 | 2007-09-18 | 78,935,243 | -19,500 | 12.9580 | 609,163,826 | 2007-08-31 |
| 4423 | 2007-09-17 | 78,954,743 | -20,000 | 12.9612 | 609,163,826 | 2007-08-31 |
| 4424 | 2007-09-14 | 78,974,743 | 6,115 | 12.9645 | 609,163,826 | 2007-08-31 |
| 4425 | 2007-09-13 | 78,968,628 | -496,000 | 12.9634 | 609,163,826 | 2007-08-31 |
| 4426 | 2007-09-12 | 79,464,628 | 210,000 | 13.0449 | 609,163,826 | 2007-08-31 |
| 4427 | 2007-09-11 | 79,254,628 | 100,000 | 13.0104 | 609,163,826 | 2007-08-31 |
| 4428 | 2007-09-10 | 79,154,628 | 16,000 | 12.9940 | 609,163,826 | 2007-08-31 |
| 4429 | 2007-09-07 | 79,138,628 | -32,000 | 12.9914 | 609,163,826 | 2007-08-31 |
| 4430 | 2007-09-06 | 79,170,628 | -90,000 | 12.9966 | 609,163,826 | 2007-08-31 |
| 4431 | 2007-09-05 | 79,260,628 | 497,500 | 13.0114 | 609,163,826 | 2007-08-31 |
| 4432 | 2007-09-04 | 78,763,128 | -10,000 | 12.9297 | 609,163,826 | 2007-08-31 |
| 4433 | 2007-09-03 | 78,773,128 | 0 | 12.9314 | 609,163,826 | 2007-08-31 |
| 4434 | 2007-08-31 | 78,773,128 | -93,000 | 12.9314 | 609,163,826 | 2007-08-31 |
| 4435 | 2007-08-30 | 78,866,128 | -136,000 | 12.9466 | 609,163,826 | 2007-07-31 |
| 4436 | 2007-08-29 | 79,002,128 | -140,000 | 12.9689 | 609,163,826 | 2007-07-31 |
| 4437 | 2007-08-28 | 79,142,128 | 0 | 12.9919 | 609,163,826 | 2007-07-31 |
| 4438 | 2007-08-27 | 79,142,128 | 40,000 | 12.9919 | 609,163,826 | 2007-07-31 |
| 4439 | 2007-08-24 | 79,102,128 | 50,000 | 12.9854 | 609,163,826 | 2007-07-31 |
| 4440 | 2007-08-23 | 79,052,128 | 1,425,000 | 12.9772 | 609,163,826 | 2007-07-31 |
| 4441 | 2007-08-22 | 77,627,128 | 274,000 | 12.7432 | 609,163,826 | 2007-07-31 |
| 4442 | 2007-08-21 | 77,353,128 | 325,125 | 12.6982 | 609,163,826 | 2007-07-31 |
| 4443 | 2007-08-20 | 77,028,003 | 3,429,500 | 12.6449 | 609,163,826 | 2007-07-31 |
| 4444 | 2007-08-17 | 73,598,503 | -81,670 | 12.0819 | 609,163,826 | 2007-07-31 |
| 4445 | 2007-08-16 | 73,680,173 | -70,000 | 12.0953 | 609,163,826 | 2007-07-31 |
| 4446 | 2007-08-15 | 73,750,173 | -1,078 | 12.1068 | 609,163,826 | 2007-07-31 |
| 4447 | 2007-08-14 | 73,751,251 | -100,000 | 12.1070 | 609,163,826 | 2007-07-31 |
| 4448 | 2007-08-13 | 73,851,251 | 130,000 | 12.1234 | 609,163,826 | 2007-07-31 |
| 4449 | 2007-08-10 | 73,721,251 | 297,321 | 12.1020 | 609,163,826 | 2007-07-31 |
| 4450 | 2007-08-09 | 73,423,930 | 1,086,000 | 12.0532 | 609,163,826 | 2007-07-31 |
| 4451 | 2007-08-08 | 72,337,930 | 204,000 | 11.8750 | 609,163,826 | 2007-07-31 |
| 4452 | 2007-08-07 | 72,133,930 | -81,000 | 11.8415 | 609,163,826 | 2007-07-31 |
| 4453 | 2007-08-06 | 72,214,930 | 826,000 | 11.8548 | 609,163,826 | 2007-07-31 |
| 4454 | 2007-08-03 | 71,388,930 | 930,000 | 11.7192 | 609,163,826 | 2007-07-31 |
| 4455 | 2007-08-02 | 70,458,930 | -374,500 | 11.5665 | 609,163,826 | 2007-07-31 |
| 4456 | 2007-08-01 | 70,833,430 | 96,000 | 11.6280 | 609,163,826 | 2007-07-31 |
| 4457 | 2007-07-31 | 70,737,430 | -560,000 | 11.6122 | 609,163,826 | 2007-07-31 |
| 4458 | 2007-07-30 | 71,297,430 | -1,706,923 | 11.7041 | 609,163,826 | 2007-07-11 |
| 4459 | 2007-07-27 | 73,004,353 | -236,000 | 11.9844 | 609,163,826 | 2007-07-11 |
| 4460 | 2007-07-26 | 73,240,353 | -178,556 | 12.0231 | 609,163,826 | 2007-07-11 |
| 4461 | 2007-07-25 | 73,418,909 | 1,316,875 | 12.0524 | 609,163,826 | 2007-07-11 |
| 4462 | 2007-07-24 | 72,102,034 | -676,667 | 11.8362 | 609,163,826 | 2007-07-11 |
| 4463 | 2007-07-23 | 72,778,701 | 204,479 | 11.9473 | 609,163,826 | 2007-07-11 |
| 4464 | 2007-07-20 | 72,574,222 | -352,036 | 11.9137 | 609,163,826 | 2007-07-11 |
| 4465 | 2007-07-19 | 72,926,258 | 434,481 | 11.9715 | 609,163,826 | 2007-07-11 |
| 4466 | 2007-07-18 | 72,491,777 | 2,094,000 | 11.9002 | 609,163,826 | 2007-07-11 |
| 4467 | 2007-07-17 | 70,397,777 | -122,000 | 11.5565 | 609,163,826 | 2007-07-11 |
| 4468 | 2007-07-16 | 70,519,777 | -210,500 | 11.5765 | 609,163,826 | 2007-07-11 |
| 4469 | 2007-07-13 | 70,730,277 | 174,000 | 11.6110 | 609,163,826 | 2007-07-11 |
| 4470 | 2007-07-12 | 70,556,277 | 221,000 | 11.5825 | 609,163,826 | 2007-07-11 |
| 4471 | 2007-07-11 | 70,335,277 | 12,375,503 | 11.5462 | 609,163,826 | 2007-07-11 |
| 4472 | 2007-07-10 | 57,959,774 | 68,000 | 11.8933 | 487,331,061 | 2007-06-30 |
| 4473 | 2007-07-09 | 57,891,774 | 350,000 | 11.8794 | 487,331,061 | 2007-06-30 |
| 4474 | 2007-07-06 | 57,541,774 | -214,000 | 11.8075 | 487,331,061 | 2007-06-30 |
| 4475 | 2007-07-05 | 57,755,774 | 20,000 | 11.8514 | 487,331,061 | 2007-06-30 |
| 4476 | 2007-07-04 | 57,735,774 | 345,500 | 11.8473 | 487,331,061 | 2007-06-30 |
| 4477 | 2007-07-03 | 57,390,274 | 92,000 | 11.7764 | 487,331,061 | 2007-06-30 |
| 4478 | 2007-06-29 | 57,298,274 | 712,000 | 11.7576 | 487,331,061 | 2007-05-31 |
| 4479 | 2007-06-28 | 56,586,274 | 159,500 | 11.6115 | 487,331,061 | 2007-05-31 |
| 4480 | 2007-06-27 | 56,426,774 | 1,199,000 | 11.5787 | 487,331,061 | 2007-05-31 |
| 4481 | 2007-06-26 | 55,227,774 | 11.3327 | 487,331,061 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy