Wai Chun Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01013	1997-02-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	11,044,951	0	4.1307	267,389,531	2025-06-30
2	2025-12-23	11,044,951	0	4.1307	267,389,531	2025-06-30
3	2025-12-22	11,044,951	0	4.1307	267,389,531	2025-06-30
4	2025-12-19	11,044,951	0	4.1307	267,389,531	2025-06-30
5	2025-12-18	11,044,951	40,000	4.1307	267,389,531	2025-06-30
6	2025-12-17	11,004,951	0	4.1157	267,389,531	2025-06-30
7	2025-12-16	11,004,951	0	4.1157	267,389,531	2025-06-30
8	2025-12-15	11,004,951	0	4.1157	267,389,531	2025-06-30
9	2025-12-12	11,004,951	0	4.1157	267,389,531	2025-06-30
10	2025-12-11	11,004,951	0	4.1157	267,389,531	2025-06-30
11	2025-12-10	11,004,951	-2,500	4.1157	267,389,531	2025-06-30
12	2025-12-09	11,007,451	0	4.1166	267,389,531	2025-06-30
13	2025-12-08	11,007,451	0	4.1166	267,389,531	2025-06-30
14	2025-12-05	11,007,451	0	4.1166	267,389,531	2025-06-30
15	2025-12-04	11,007,451	0	4.1166	267,389,531	2025-06-30
16	2025-12-03	11,007,451	0	4.1166	267,389,531	2025-06-30
17	2025-12-02	11,007,451	0	4.1166	267,389,531	2025-06-30
18	2025-12-01	11,007,451	0	4.1166	267,389,531	2025-06-30
19	2025-11-28	11,007,451	0	4.1166	267,389,531	2025-06-30
20	2025-11-27	11,007,451	0	4.1166	267,389,531	2025-06-30
21	2025-11-26	11,007,451	0	4.1166	267,389,531	2025-06-30
22	2025-11-25	11,007,451	0	4.1166	267,389,531	2025-06-30
23	2025-11-24	11,007,451	0	4.1166	267,389,531	2025-06-30
24	2025-11-21	11,007,451	0	4.1166	267,389,531	2025-06-30
25	2025-11-20	11,007,451	0	4.1166	267,389,531	2025-06-30
26	2025-11-19	11,007,451	0	4.1166	267,389,531	2025-06-30
27	2025-11-18	11,007,451	0	4.1166	267,389,531	2025-06-30
28	2025-11-17	11,007,451	20,000	4.1166	267,389,531	2025-06-30
29	2025-11-14	10,987,451	0	4.1092	267,389,531	2025-06-30
30	2025-11-13	10,987,451	0	4.1092	267,389,531	2025-06-30
31	2025-11-12	10,987,451	0	4.1092	267,389,531	2025-06-30
32	2025-11-11	10,987,451	0	4.1092	267,389,531	2025-06-30
33	2025-11-10	10,987,451	0	4.1092	267,389,531	2025-06-30
34	2025-11-07	10,987,451	0	4.1092	267,389,531	2025-06-30
35	2025-11-06	10,987,451	0	4.1092	267,389,531	2025-06-30
36	2025-11-05	10,987,451	0	4.1092	267,389,531	2025-06-30
37	2025-11-04	10,987,451	0	4.1092	267,389,531	2025-06-30
38	2025-11-03	10,987,451	-1,250	4.1092	267,389,531	2025-06-30
39	2025-10-31	10,988,701	0	4.1096	267,389,531	2025-06-30
40	2025-10-30	10,988,701	0	4.1096	267,389,531	2025-06-30
41	2025-10-28	10,988,701	0	4.1096	267,389,531	2025-06-30
42	2025-10-27	10,988,701	0	4.1096	267,389,531	2025-06-30
43	2025-10-24	10,988,701	0	4.1096	267,389,531	2025-06-30
44	2025-10-23	10,988,701	0	4.1096	267,389,531	2025-06-30
45	2025-10-22	10,988,701	-1,275	4.1096	267,389,531	2025-06-30
46	2025-10-21	10,989,976	0	4.1101	267,389,531	2025-06-30
47	2025-10-20	10,989,976	0	4.1101	267,389,531	2025-06-30
48	2025-10-17	10,989,976	-12,500	4.1101	267,389,531	2025-06-30
49	2025-10-16	11,002,476	0	4.1148	267,389,531	2025-06-30
50	2025-10-15	11,002,476	0	4.1148	267,389,531	2025-06-30
51	2025-10-14	11,002,476	20,000	4.1148	267,389,531	2025-06-30
52	2025-10-13	10,982,476	0	4.1073	267,389,531	2025-06-30
53	2025-10-10	10,982,476	0	4.1073	267,389,531	2025-06-30
54	2025-10-09	10,982,476	0	4.1073	267,389,531	2025-06-30
55	2025-10-08	10,982,476	0	4.1073	267,389,531	2025-06-30
56	2025-10-06	10,982,476	0	4.1073	267,389,531	2025-06-30
57	2025-10-03	10,982,476	0	4.1073	267,389,531	2025-06-30
58	2025-10-02	10,982,476	0	4.1073	267,389,531	2025-06-30
59	2025-09-30	10,982,476	0	4.1073	267,389,531	2025-06-30
60	2025-09-29	10,982,476	30,000	4.1073	267,389,531	2025-06-30
61	2025-09-26	10,952,476	20,000	4.0961	267,389,531	2025-06-30
62	2025-09-25	10,932,476	0	4.0886	267,389,531	2025-06-30
63	2025-09-24	10,932,476	0	4.0886	267,389,531	2025-06-30
64	2025-09-23	10,932,476	0	4.0886	267,389,531	2025-06-30
65	2025-09-22	10,932,476	0	4.0886	267,389,531	2025-06-30
66	2025-09-19	10,932,476	0	4.0886	267,389,531	2025-06-30
67	2025-09-18	10,932,476	0	4.0886	267,389,531	2025-06-30
68	2025-09-17	10,932,476	0	4.0886	267,389,531	2025-06-30
69	2025-09-16	10,932,476	0	4.0886	267,389,531	2025-06-30
70	2025-09-15	10,932,476	20,000	4.0886	267,389,531	2025-06-30
71	2025-09-12	10,912,476	0	4.0811	267,389,531	2025-06-30
72	2025-09-11	10,912,476	0	4.0811	267,389,531	2025-06-30
73	2025-09-10	10,912,476	0	4.0811	267,389,531	2025-06-30
74	2025-09-09	10,912,476	0	4.0811	267,389,531	2025-06-30
75	2025-09-08	10,912,476	0	4.0811	267,389,531	2025-06-30
76	2025-09-05	10,912,476	0	4.0811	267,389,531	2025-06-30
77	2025-09-04	10,912,476	0	4.0811	267,389,531	2025-06-30
78	2025-09-03	10,912,476	0	4.0811	267,389,531	2025-06-30
79	2025-09-02	10,912,476	2,500	4.0811	267,389,531	2025-06-30
80	2025-09-01	10,909,976	0	4.0802	267,389,531	2025-06-30
81	2025-08-29	10,909,976	0	4.0802	267,389,531	2025-06-30
82	2025-08-28	10,909,976	0	4.0802	267,389,531	2025-06-30
83	2025-08-27	10,909,976	0	4.0802	267,389,531	2025-06-30
84	2025-08-26	10,909,976	0	4.0802	267,389,531	2025-06-30
85	2025-08-25	10,909,976	1,325	4.0802	267,389,531	2025-06-30
86	2025-08-22	10,908,651	0	4.0797	267,389,531	2025-06-30
87	2025-08-21	10,908,651	-70,000	4.0797	267,389,531	2025-06-30
88	2025-08-20	10,978,651	0	4.1059	267,389,531	2025-06-30
89	2025-08-19	10,978,651	0	4.1059	267,389,531	2025-06-30
90	2025-08-18	10,978,651	19,750	4.1059	267,389,531	2025-06-30
91	2025-08-15	10,958,901	0	4.0985	267,389,531	2025-06-30
92	2025-08-14	10,958,901	0	4.0985	267,389,531	2025-06-30
93	2025-08-13	10,958,901	0	4.0985	267,389,531	2025-06-30
94	2025-08-12	10,958,901	0	4.0985	267,389,531	2025-06-30
95	2025-08-11	10,958,901	0	4.0985	267,389,531	2025-06-30
96	2025-08-08	10,958,901	-21,225	4.0985	267,389,531	2025-06-30
97	2025-08-07	10,980,126	0	4.1064	267,389,531	2025-06-30
98	2025-08-06	10,980,126	-30,000	4.1064	267,389,531	2025-06-30
99	2025-08-05	11,010,126	-6,250	4.1176	267,389,531	2025-06-30
100	2025-08-04	11,016,376	0	4.1200	267,389,531	2025-06-30
101	2025-08-01	11,016,376	-20,000	4.1200	267,389,531	2025-06-30
102	2025-07-31	11,036,376	0	4.1275	267,389,531	2025-06-30
103	2025-07-30	11,036,376	0	4.1275	267,389,531	2025-06-30
104	2025-07-29	11,036,376	0	4.1275	267,389,531	2025-06-30
105	2025-07-28	11,036,376	-1,250	4.1275	267,389,531	2025-06-30
106	2025-07-25	11,037,626	0	4.1279	267,389,531	2025-06-30
107	2025-07-24	11,037,626	0	4.1279	267,389,531	2025-06-30
108	2025-07-23	11,037,626	0	4.1279	267,389,531	2025-06-30
109	2025-07-22	11,037,626	0	4.1279	267,389,531	2025-06-30
110	2025-07-21	11,037,626	0	4.1279	267,389,531	2025-06-30
111	2025-07-18	11,037,626	0	4.1279	267,389,531	2025-06-30
112	2025-07-17	11,037,626	0	4.1279	267,389,531	2025-06-30
113	2025-07-16	11,037,626	0	4.1279	267,389,531	2025-06-30
114	2025-07-15	11,037,626	0	4.1279	267,389,531	2025-06-30
115	2025-07-14	11,037,626	0	4.1279	267,389,531	2025-06-30
116	2025-07-11	11,037,626	0	4.1279	267,389,531	2025-06-30
117	2025-07-10	11,037,626	0	4.1279	267,389,531	2025-06-30
118	2025-07-09	11,037,626	0	4.1279	267,389,531	2025-06-30
119	2025-07-08	11,037,626	0	4.1279	267,389,531	2025-06-30
120	2025-07-07	11,037,626	0	4.1279	267,389,531	2025-06-30
121	2025-07-04	11,037,626	0	4.1279	267,389,531	2025-06-30
122	2025-07-03	11,037,626	0	4.1279	267,389,531	2025-06-30
123	2025-07-02	11,037,626	0	4.1279	267,389,531	2025-06-30
124	2025-06-30	11,037,626	0	4.1279	267,389,531	2025-06-30
125	2025-06-27	11,037,626	0	4.1279	267,389,531	2025-05-31
126	2025-06-26	11,037,626	-20,000	4.1279	267,389,531	2025-05-31
127	2025-06-25	11,057,626	0	4.1354	267,389,531	2025-05-31
128	2025-06-24	11,057,626	0	4.1354	267,389,531	2025-05-31
129	2025-06-23	11,057,626	0	4.1354	267,389,531	2025-05-31
130	2025-06-20	11,057,626	0	4.1354	267,389,531	2025-05-31
131	2025-06-19	11,057,626	0	4.1354	267,389,531	2025-05-31
132	2025-06-18	11,057,626	0	4.1354	267,389,531	2025-05-31
133	2025-06-17	11,057,626	0	4.1354	267,389,531	2025-05-31
134	2025-06-16	11,057,626	0	4.1354	267,389,531	2025-05-31
135	2025-06-13	11,057,626	0	4.1354	267,389,531	2025-05-31
136	2025-06-12	11,057,626	-215,000	4.1354	267,389,531	2025-05-31
137	2025-06-11	11,272,626	-153,625	4.2158	267,389,531	2025-05-31
138	2025-06-10	11,426,251	-5,000	4.2733	267,389,531	2025-05-31
139	2025-06-09	11,431,251	0	4.2751	267,389,531	2025-05-31
140	2025-06-06	11,431,251	-2,500	4.2751	267,389,531	2025-05-31
141	2025-06-05	11,433,751	-145,000	4.2761	267,389,531	2025-05-31
142	2025-06-04	11,578,751	0	4.3303	267,389,531	2025-05-31
143	2025-06-03	11,578,751	0	4.3303	267,389,531	2025-05-31
144	2025-06-02	11,578,751	-195,000	4.3303	267,389,531	2025-05-31
145	2025-05-30	11,773,751	0	4.4032	267,389,531	2025-04-30
146	2025-05-29	11,773,751	0	4.4032	267,389,531	2025-04-30
147	2025-05-28	11,773,751	-2,500	4.4032	267,389,531	2025-04-30
148	2025-05-27	11,776,251	0	4.4042	267,389,531	2025-04-30
149	2025-05-26	11,776,251	0	4.4042	267,389,531	2025-04-30
150	2025-05-23	11,776,251	0	4.4042	267,389,531	2025-04-30
151	2025-05-22	11,776,251	0	4.4042	267,389,531	2025-04-30
152	2025-05-21	11,776,251	0	4.4042	267,389,531	2025-04-30
153	2025-05-20	11,776,251	0	4.4042	267,389,531	2025-04-30
154	2025-05-19	11,776,251	0	4.4042	267,389,531	2025-04-30
155	2025-05-16	11,776,251	0	4.4042	267,389,531	2025-04-30
156	2025-05-15	11,776,251	0	4.4042	267,389,531	2025-04-30
157	2025-05-14	11,776,251	0	4.4042	267,389,531	2025-04-30
158	2025-05-13	11,776,251	0	4.4042	267,389,531	2025-04-30
159	2025-05-12	11,776,251	0	4.4042	267,389,531	2025-04-30
160	2025-05-09	11,776,251	0	4.4042	267,389,531	2025-04-30
161	2025-05-08	11,776,251	-50,000	4.4042	267,389,531	2025-04-30
162	2025-05-07	11,826,251	0	4.4229	267,389,531	2025-04-30
163	2025-05-06	11,826,251	0	4.4229	267,389,531	2025-04-30
164	2025-05-02	11,826,251	0	4.4229	267,389,531	2025-04-30
165	2025-04-30	11,826,251	0	4.4229	267,389,531	2025-04-30
166	2025-04-29	11,826,251	-20,000	4.4229	267,389,531	2025-03-31
167	2025-04-28	11,846,251	0	4.4303	267,389,531	2025-03-31
168	2025-04-25	11,846,251	-196,250	4.4303	267,389,531	2025-03-31
169	2025-04-24	12,042,501	20,000	4.5037	267,389,531	2025-03-31
170	2025-04-23	12,022,501	0	4.4962	267,389,531	2025-03-31
171	2025-04-22	12,022,501	10,000	4.4962	267,389,531	2025-03-31
172	2025-04-17	12,012,501	0	4.4925	267,389,531	2025-03-31
173	2025-04-16	12,012,501	0	4.4925	267,389,531	2025-03-31
174	2025-04-15	12,012,501	0	4.4925	267,389,531	2025-03-31
175	2025-04-14	12,012,501	-10,000	4.4925	267,389,531	2025-03-31
176	2025-04-11	12,022,501	0	4.4962	267,389,531	2025-03-31
177	2025-04-10	12,022,501	0	4.4962	267,389,531	2025-03-31
178	2025-04-09	12,022,501	0	4.4962	267,389,531	2025-03-31
179	2025-04-08	12,022,501	0	4.4962	267,389,531	2025-03-31
180	2025-04-07	12,022,501	0	4.4962	267,389,531	2025-03-31
181	2025-04-03	12,022,501	0	4.4962	267,389,531	2025-03-31
182	2025-04-02	12,022,501	0	4.4962	267,389,531	2025-03-31
183	2025-04-01	12,022,501	0	4.4962	267,389,531	2025-03-31
184	2025-03-31	12,022,501	0	4.4962	267,389,531	2025-03-31
185	2025-03-28	12,022,501	60,000	4.4962	267,389,531	2025-02-28
186	2025-03-27	11,962,501	0	4.4738	267,389,531	2025-02-28
187	2025-03-26	11,962,501	0	4.4738	267,389,531	2025-02-28
188	2025-03-25	11,962,501	0	4.4738	267,389,531	2025-02-28
189	2025-03-24	11,962,501	0	4.4738	267,389,531	2025-02-28
190	2025-03-21	11,962,501	0	4.4738	267,389,531	2025-02-28
191	2025-03-20	11,962,501	0	4.4738	267,389,531	2025-02-28
192	2025-03-19	11,962,501	0	4.4738	267,389,531	2025-02-28
193	2025-03-18	11,962,501	0	4.4738	267,389,531	2025-02-28
194	2025-03-17	11,962,501	0	4.4738	267,389,531	2025-02-28
195	2025-03-14	11,962,501	0	4.4738	267,389,531	2025-02-28
196	2025-03-13	11,962,501	-21,250	4.4738	267,389,531	2025-02-28
197	2025-03-12	11,983,751	0	4.4818	267,389,531	2025-02-28
198	2025-03-11	11,983,751	0	4.4818	267,389,531	2025-02-28
199	2025-03-10	11,983,751	40,000	4.4818	267,389,531	2025-02-28
200	2025-03-07	11,943,751	0	4.4668	267,389,531	2025-02-28
201	2025-03-06	11,943,751	-625	4.4668	267,389,531	2025-02-28
202	2025-03-05	11,944,376	0	4.4670	267,389,531	2025-02-28
203	2025-03-04	11,944,376	0	4.4670	267,389,531	2025-02-28
204	2025-03-03	11,944,376	0	4.4670	267,389,531	2025-02-28
205	2025-02-28	11,944,376	0	4.4670	267,389,531	2025-02-28
206	2025-02-27	11,944,376	0	4.4670	267,389,531	2025-01-31
207	2025-02-26	11,944,376	0	4.4670	267,389,531	2025-01-31
208	2025-02-25	11,944,376	0	4.4670	267,389,531	2025-01-31
209	2025-02-24	11,944,376	0	4.4670	267,389,531	2025-01-31
210	2025-02-21	11,944,376	0	4.4670	267,389,531	2025-01-31
211	2025-02-20	11,944,376	0	4.4670	267,389,531	2025-01-31
212	2025-02-19	11,944,376	-3,375	4.4670	267,389,531	2025-01-31
213	2025-02-18	11,947,751	0	4.4683	267,389,531	2025-01-31
214	2025-02-17	11,947,751	0	4.4683	267,389,531	2025-01-31
215	2025-02-14	11,947,751	20,000	4.4683	267,389,531	2025-01-31
216	2025-02-13	11,927,751	0	4.4608	267,389,531	2025-01-31
217	2025-02-12	11,927,751	0	4.4608	267,389,531	2025-01-31
218	2025-02-11	11,927,751	-3,750	4.4608	267,389,531	2025-01-31
219	2025-02-10	11,931,501	0	4.4622	267,389,531	2025-01-31
220	2025-02-07	11,931,501	0	4.4622	267,389,531	2025-01-31
221	2025-02-06	11,931,501	490,000	4.4622	267,389,531	2025-01-31
222	2025-02-05	11,441,501	-2,500	4.2790	267,389,531	2025-01-31
223	2025-02-04	11,444,001	-625	4.2799	267,389,531	2025-01-31
224	2025-02-03	11,444,626	0	4.2801	267,389,531	2025-01-31
225	2025-01-28	11,444,626	0	4.2801	267,389,531	2024-12-31
226	2025-01-27	11,444,626	-10,000	4.2801	267,389,531	2024-12-31
227	2025-01-24	11,454,626	-490,000	4.2839	267,389,531	2024-12-31
228	2025-01-23	11,944,626	0	4.4671	267,389,531	2024-12-31
229	2025-01-22	11,944,626	0	4.4671	267,389,531	2024-12-31
230	2025-01-21	11,944,626	0	4.4671	267,389,531	2024-12-31
231	2025-01-20	11,944,626	0	4.4671	267,389,531	2024-12-31
232	2025-01-17	11,944,626	-10,000	4.4671	267,389,531	2024-12-31
233	2025-01-16	11,954,626	0	4.4709	267,389,531	2024-12-31
234	2025-01-15	11,954,626	0	4.4709	267,389,531	2024-12-31
235	2025-01-14	11,954,626	-125	4.4709	267,389,531	2024-12-31
236	2025-01-13	11,954,751	0	4.4709	267,389,531	2024-12-31
237	2025-01-10	11,954,751	0	4.4709	267,389,531	2024-12-31
238	2025-01-09	11,954,751	-625	4.4709	267,389,531	2024-12-31
239	2025-01-08	11,955,376	0	4.4711	267,389,531	2024-12-31
240	2025-01-07	11,955,376	0	4.4711	267,389,531	2024-12-31
241	2025-01-06	11,955,376	0	4.4711	267,389,531	2024-12-31
242	2025-01-03	11,955,376	0	4.4711	267,389,531	2024-12-31
243	2025-01-02	11,955,376	0	4.4711	267,389,531	2024-12-31
244	2024-12-31	11,955,376	0	4.4711	267,389,531	2024-12-31
245	2024-12-30	11,955,376	0	4.4711	267,389,531	2024-11-30
246	2024-12-27	11,955,376	0	4.4711	267,389,531	2024-11-30
247	2024-12-24	11,955,376	0	4.4711	267,389,531	2024-11-30
248	2024-12-23	11,955,376	30,000	4.4711	267,389,531	2024-11-30
249	2024-12-20	11,925,376	0	4.4599	267,389,531	2024-11-30
250	2024-12-19	11,925,376	0	4.4599	267,389,531	2024-11-30
251	2024-12-18	11,925,376	-310,000	4.4599	267,389,531	2024-11-30
252	2024-12-17	12,235,376	0	4.5759	267,389,531	2024-11-30
253	2024-12-16	12,235,376	30,000	4.5759	267,389,531	2024-11-30
254	2024-12-13	12,205,376	0	4.5646	267,389,531	2024-11-30
255	2024-12-12	12,205,376	0	4.5646	267,389,531	2024-11-30
256	2024-12-11	12,205,376	0	4.5646	267,389,531	2024-11-30
257	2024-12-10	12,205,376	0	4.5646	267,389,531	2024-11-30
258	2024-12-09	12,205,376	0	4.5646	267,389,531	2024-11-30
259	2024-12-06	12,205,376	0	4.5646	267,389,531	2024-11-30
260	2024-12-05	12,205,376	0	4.5646	267,389,531	2024-11-30
261	2024-12-04	12,205,376	0	4.5646	267,389,531	2024-11-30
262	2024-12-03	12,205,376	0	4.5646	267,389,531	2024-11-30
263	2024-12-02	12,205,376	-100,000	4.5646	267,389,531	2024-11-30
264	2024-11-29	12,305,376	0	4.6020	267,389,531	2024-10-31
265	2024-11-28	12,305,376	0	4.6020	267,389,531	2024-10-31
266	2024-11-27	12,305,376	-110,000	4.6020	267,389,531	2024-10-31
267	2024-11-26	12,415,376	0	4.6432	267,389,531	2024-10-31
268	2024-11-25	12,415,376	500,000	4.6432	267,389,531	2024-10-31
269	2024-11-22	11,915,376	0	4.4562	267,389,531	2024-10-31
270	2024-11-21	11,915,376	5,000	4.4562	267,389,531	2024-10-31
271	2024-11-20	11,910,376	0	4.4543	267,389,531	2024-10-31
272	2024-11-19	11,910,376	-215,000	4.4543	267,389,531	2024-10-31
273	2024-11-18	12,125,376	10,000	4.5347	267,389,531	2024-10-31
274	2024-11-15	12,115,376	0	4.5310	267,389,531	2024-10-31
275	2024-11-14	12,115,376	20,000	4.5310	267,389,531	2024-10-31
276	2024-11-13	12,095,376	534,400	4.5235	267,389,531	2024-10-31
277	2024-11-12	11,560,976	90,000	4.3236	267,389,531	2024-10-31
278	2024-11-11	11,470,976	0	4.2900	267,389,531	2024-10-31
279	2024-11-08	11,470,976	0	4.2900	267,389,531	2024-10-31
280	2024-11-07	11,470,976	0	4.2900	267,389,531	2024-10-31
281	2024-11-06	11,470,976	-325	4.2900	267,389,531	2024-10-31
282	2024-11-05	11,471,301	100,000	4.2901	267,389,531	2024-10-31
283	2024-11-04	11,371,301	0	4.2527	267,389,531	2024-10-31
284	2024-11-01	11,371,301	25,000	4.2527	267,389,531	2024-10-31
285	2024-10-31	11,346,301	0	4.2434	267,389,531	2024-10-31
286	2024-10-30	11,346,301	20,000	4.2434	267,389,531	2024-09-30
287	2024-10-29	11,326,301	0	4.2359	267,389,531	2024-09-30
288	2024-10-28	11,326,301	-375	4.2359	267,389,531	2024-09-30
289	2024-10-25	11,326,676	-5,000	4.2360	267,389,531	2024-09-30
290	2024-10-24	11,331,676	15,000	4.2379	267,389,531	2024-09-30
291	2024-10-23	11,316,676	0	4.2323	267,389,531	2024-09-30
292	2024-10-22	11,316,676	20,000	4.2323	267,389,531	2024-09-30
293	2024-10-21	11,296,676	30,000	4.2248	267,389,531	2024-09-30
294	2024-10-18	11,266,676	-10,750	4.2136	267,389,531	2024-09-30
295	2024-10-17	11,277,426	20,000	4.2176	267,389,531	2024-09-30
296	2024-10-16	11,257,426	-150,000	4.2101	267,389,531	2024-09-30
297	2024-10-15	11,407,426	-12,250	4.2662	267,389,531	2024-09-30
298	2024-10-14	11,419,676	-10,000	4.2708	267,389,531	2024-09-30
299	2024-10-10	11,429,676	-200,000	4.2745	267,389,531	2024-09-30
300	2024-10-09	11,629,676	-295,000	4.3493	267,389,531	2024-09-30
301	2024-10-08	11,924,676	0	4.4597	267,389,531	2024-09-30
302	2024-10-07	11,924,676	-4,250	4.4597	267,389,531	2024-09-30
303	2024-10-04	11,928,926	-12,500	4.4613	267,389,531	2024-09-30
304	2024-10-03	11,941,426	-3,125	4.4659	267,389,531	2024-09-30
305	2024-10-02	11,944,551	-120,000	4.4671	267,389,531	2024-09-30
306	2024-09-30	12,064,551	-10,000	4.5120	267,389,531	2024-09-30
307	2024-09-27	12,074,551	-37,500	4.5157	267,389,531	2024-08-31
308	2024-09-26	12,112,051	0	4.5297	267,389,531	2024-08-31
309	2024-09-25	12,112,051	0	4.5297	267,389,531	2024-08-31
310	2024-09-24	12,112,051	0	4.5297	267,389,531	2024-08-31
311	2024-09-23	12,112,051	0	4.5297	267,389,531	2024-08-31
312	2024-09-20	12,112,051	0	4.5297	267,389,531	2024-08-31
313	2024-09-19	12,112,051	0	4.5297	267,389,531	2024-08-31
314	2024-09-17	12,112,051	-110,000	4.5297	267,389,531	2024-08-31
315	2024-09-16	12,222,051	-10,000	4.5709	267,389,531	2024-08-31
316	2024-09-13	12,232,051	0	4.5746	267,389,531	2024-08-31
317	2024-09-12	12,232,051	0	4.5746	267,389,531	2024-08-31
318	2024-09-11	12,232,051	0	4.5746	267,389,531	2024-08-31
319	2024-09-10	12,232,051	0	4.5746	267,389,531	2024-08-31
320	2024-09-09	12,232,051	0	4.5746	267,389,531	2024-08-31
321	2024-09-05	12,232,051	0	4.5746	267,389,531	2024-08-31
322	2024-09-04	12,232,051	0	4.5746	267,389,531	2024-08-31
323	2024-09-03	12,232,051	0	4.5746	267,389,531	2024-08-31
324	2024-09-02	12,232,051	0	4.5746	267,389,531	2024-08-31
325	2024-08-30	12,232,051	-2,375	4.5746	267,389,531	2024-07-31
326	2024-08-29	12,234,426	-2,500	4.5755	267,389,531	2024-07-31
327	2024-08-28	12,236,926	0	4.5764	267,389,531	2024-07-31
328	2024-08-27	12,236,926	0	4.5764	267,389,531	2024-07-31
329	2024-08-26	12,236,926	0	4.5764	267,389,531	2024-07-31
330	2024-08-23	12,236,926	0	4.5764	267,389,531	2024-07-31
331	2024-08-22	12,236,926	0	4.5764	267,389,531	2024-07-31
332	2024-08-21	12,236,926	14,850	4.5764	267,389,531	2024-07-31
333	2024-08-20	12,222,076	0	4.5709	267,389,531	2024-07-31
334	2024-08-19	12,222,076	0	4.5709	267,389,531	2024-07-31
335	2024-08-16	12,222,076	0	4.5709	267,389,531	2024-07-31
336	2024-08-15	12,222,076	0	4.5709	267,389,531	2024-07-31
337	2024-08-14	12,222,076	0	4.5709	267,389,531	2024-07-31
338	2024-08-13	12,222,076	0	4.5709	267,389,531	2024-07-31
339	2024-08-12	12,222,076	0	4.5709	267,389,531	2024-07-31
340	2024-08-09	12,222,076	0	4.5709	267,389,531	2024-07-31
341	2024-08-08	12,222,076	0	4.5709	267,389,531	2024-07-31
342	2024-08-07	12,222,076	0	4.5709	267,389,531	2024-07-31
343	2024-08-06	12,222,076	0	4.5709	267,389,531	2024-07-31
344	2024-08-05	12,222,076	0	4.5709	267,389,531	2024-07-31
345	2024-08-02	12,222,076	0	4.5709	267,389,531	2024-07-31
346	2024-08-01	12,222,076	0	4.5709	267,389,531	2024-07-31
347	2024-07-31	12,222,076	0	4.5709	267,389,531	2024-07-31
348	2024-07-30	12,222,076	0	4.5709	267,389,531	2024-06-30
349	2024-07-29	12,222,076	0	4.5709	267,389,531	2024-06-30
350	2024-07-26	12,222,076	0	4.5709	267,389,531	2024-06-30
351	2024-07-25	12,222,076	0	4.5709	267,389,531	2024-06-30
352	2024-07-24	12,222,076	0	4.5709	267,389,531	2024-06-30
353	2024-07-23	12,222,076	0	4.5709	267,389,531	2024-06-30
354	2024-07-22	12,222,076	0	4.5709	267,389,531	2024-06-30
355	2024-07-19	12,222,076	0	4.5709	267,389,531	2024-06-30
356	2024-07-18	12,222,076	0	4.5709	267,389,531	2024-06-30
357	2024-07-17	12,222,076	0	4.5709	267,389,531	2024-06-30
358	2024-07-16	12,222,076	0	4.5709	267,389,531	2024-06-30
359	2024-07-15	12,222,076	0	4.5709	267,389,531	2024-06-30
360	2024-07-12	12,222,076	0	4.5709	267,389,531	2024-06-30
361	2024-07-11	12,222,076	0	4.5709	267,389,531	2024-06-30
362	2024-07-10	12,222,076	0	4.5709	267,389,531	2024-06-30
363	2024-07-09	12,222,076	0	4.5709	267,389,531	2024-06-30
364	2024-07-08	12,222,076	0	4.5709	267,389,531	2024-06-30
365	2024-07-05	12,222,076	0	4.5709	267,389,531	2024-06-30
366	2024-07-04	12,222,076	0	4.5709	267,389,531	2024-06-30
367	2024-07-03	12,222,076	0	4.5709	267,389,531	2024-06-30
368	2024-07-02	12,222,076	0	4.5709	267,389,531	2024-06-30
369	2024-06-28	12,222,076	0	4.5709	267,389,531	2024-05-31
370	2024-06-27	12,222,076	-21,250	4.5709	267,389,531	2024-05-31
371	2024-06-26	12,243,326	0	4.5788	267,389,531	2024-05-31
372	2024-06-25	12,243,326	0	4.5788	267,389,531	2024-05-31
373	2024-06-24	12,243,326	0	4.5788	267,389,531	2024-05-31
374	2024-06-21	12,243,326	0	4.5788	267,389,531	2024-05-31
375	2024-06-20	12,243,326	0	4.5788	267,389,531	2024-05-31
376	2024-06-19	12,243,326	0	4.5788	267,389,531	2024-05-31
377	2024-06-18	12,243,326	0	4.5788	267,389,531	2024-05-31
378	2024-06-17	12,243,326	0	4.5788	267,389,531	2024-05-31
379	2024-06-14	12,243,326	0	4.5788	267,389,531	2024-05-31
380	2024-06-13	12,243,326	0	4.5788	267,389,531	2024-05-31
381	2024-06-12	12,243,326	0	4.5788	267,389,531	2024-05-31
382	2024-06-11	12,243,326	0	4.5788	267,389,531	2024-05-31
383	2024-06-07	12,243,326	0	4.5788	267,389,531	2024-05-31
384	2024-06-06	12,243,326	0	4.5788	267,389,531	2024-05-31
385	2024-06-05	12,243,326	0	4.5788	267,389,531	2024-05-31
386	2024-06-04	12,243,326	0	4.5788	267,389,531	2024-05-31
387	2024-06-03	12,243,326	-125,000	4.5788	267,389,531	2024-05-31
388	2024-05-31	12,368,326	0	4.6256	267,389,531	2024-05-31
389	2024-05-30	12,368,326	0	4.6256	267,389,531	2024-04-30
390	2024-05-29	12,368,326	0	4.6256	267,389,531	2024-04-30
391	2024-05-28	12,368,326	20,000	4.6256	267,389,531	2024-04-30
392	2024-05-27	12,348,326	0	4.6181	267,389,531	2024-04-30
393	2024-05-24	12,348,326	0	4.6181	267,389,531	2024-04-30
394	2024-05-23	12,348,326	0	4.6181	267,389,531	2024-04-30
395	2024-05-22	12,348,326	50,000	4.6181	267,389,531	2024-04-30
396	2024-05-21	12,298,326	0	4.5994	267,389,531	2024-04-30
397	2024-05-20	12,298,326	0	4.5994	267,389,531	2024-04-30
398	2024-05-17	12,298,326	0	4.5994	267,389,531	2024-04-30
399	2024-05-16	12,298,326	0	4.5994	267,389,531	2024-04-30
400	2024-05-14	12,298,326	0	4.5994	267,389,531	2024-04-30
401	2024-05-13	12,298,326	0	4.5994	267,389,531	2024-04-30
402	2024-05-10	12,298,326	0	4.5994	267,389,531	2024-04-30
403	2024-05-09	12,298,326	0	4.5994	267,389,531	2024-04-30
404	2024-05-08	12,298,326	0	4.5994	267,389,531	2024-04-30
405	2024-05-07	12,298,326	-250	4.5994	267,389,531	2024-04-30
406	2024-05-06	12,298,576	20,000	4.5995	267,389,531	2024-04-30
407	2024-05-03	12,278,576	0	4.5920	267,389,531	2024-04-30
408	2024-05-02	12,278,576	0	4.5920	267,389,531	2024-04-30
409	2024-04-30	12,278,576	0	4.5920	267,389,531	2024-04-30
410	2024-04-29	12,278,576	-10,000	4.5920	267,389,531	2024-03-31
411	2024-04-26	12,288,576	0	4.5958	267,389,531	2024-03-31
412	2024-04-25	12,288,576	0	4.5958	267,389,531	2024-03-31
413	2024-04-24	12,288,576	0	4.5958	267,389,531	2024-03-31
414	2024-04-23	12,288,576	0	4.5958	267,389,531	2024-03-31
415	2024-04-22	12,288,576	0	4.5958	267,389,531	2024-03-31
416	2024-04-19	12,288,576	0	4.5958	267,389,531	2024-03-31
417	2024-04-18	12,288,576	-25	4.5958	267,389,531	2024-03-31
418	2024-04-17	12,288,601	0	4.5958	267,389,531	2024-03-31
419	2024-04-16	12,288,601	0	4.5958	267,389,531	2024-03-31
420	2024-04-15	12,288,601	0	4.5958	267,389,531	2024-03-31
421	2024-04-12	12,288,601	0	4.5958	267,389,531	2024-03-31
422	2024-04-11	12,288,601	0	4.5958	267,389,531	2024-03-31
423	2024-04-10	12,288,601	0	4.5958	267,389,531	2024-03-31
424	2024-04-09	12,288,601	0	4.5958	267,389,531	2024-03-31
425	2024-04-08	12,288,601	0	4.5958	267,389,531	2024-03-31
426	2024-04-05	12,288,601	0	4.5958	267,389,531	2024-03-31
427	2024-04-03	12,288,601	0	4.5958	267,389,531	2024-03-31
428	2024-04-02	12,288,601	0	4.5958	267,389,531	2024-03-31
429	2024-03-28	12,288,601	0	4.5958	267,389,531	2024-02-29
430	2024-03-27	12,288,601	0	4.5958	267,389,531	2024-02-29
431	2024-03-26	12,288,601	0	4.5958	267,389,531	2024-02-29
432	2024-03-25	12,288,601	0	4.5958	267,389,531	2024-02-29
433	2024-03-22	12,288,601	-125	4.5958	267,389,531	2024-02-29
434	2024-03-21	12,288,726	0	4.5958	267,389,531	2024-02-29
435	2024-03-20	12,288,726	100,000	4.5958	267,389,531	2024-02-29
436	2024-03-19	12,188,726	0	4.5584	267,389,531	2024-02-29
437	2024-03-18	12,188,726	0	4.5584	267,389,531	2024-02-29
438	2024-03-15	12,188,726	0	4.5584	267,389,531	2024-02-29
439	2024-03-14	12,188,726	0	4.5584	267,389,531	2024-02-29
440	2024-03-13	12,188,726	0	4.5584	267,389,531	2024-02-29
441	2024-03-12	12,188,726	0	4.5584	267,389,531	2024-02-29
442	2024-03-11	12,188,726	0	4.5584	267,389,531	2024-02-29
443	2024-03-08	12,188,726	0	4.5584	267,389,531	2024-02-29
444	2024-03-07	12,188,726	0	4.5584	267,389,531	2024-02-29
445	2024-03-06	12,188,726	0	4.5584	267,389,531	2024-02-29
446	2024-03-05	12,188,726	0	4.5584	267,389,531	2024-02-29
447	2024-03-04	12,188,726	0	4.5584	267,389,531	2024-02-29
448	2024-03-01	12,188,726	0	4.5584	267,389,531	2024-02-29
449	2024-02-29	12,188,726	0	4.5584	267,389,531	2024-02-29
450	2024-02-28	12,188,726	0	4.5584	267,389,531	2024-01-31
451	2024-02-27	12,188,726	0	4.5584	267,389,531	2024-01-31
452	2024-02-26	12,188,726	10,000	4.5584	267,389,531	2024-01-31
453	2024-02-23	12,178,726	0	4.5547	267,389,531	2024-01-31
454	2024-02-22	12,178,726	59,750	4.5547	267,389,531	2024-01-31
455	2024-02-21	12,118,976	0	4.5323	267,389,531	2024-01-31
456	2024-02-20	12,118,976	0	4.5323	267,389,531	2024-01-31
457	2024-02-19	12,118,976	0	4.5323	267,389,531	2024-01-31
458	2024-02-16	12,118,976	0	4.5323	267,389,531	2024-01-31
459	2024-02-15	12,118,976	0	4.5323	267,389,531	2024-01-31
460	2024-02-14	12,118,976	0	4.5323	267,389,531	2024-01-31
461	2024-02-09	12,118,976	0	4.5323	267,389,531	2024-01-31
462	2024-02-08	12,118,976	0	4.5323	267,389,531	2024-01-31
463	2024-02-07	12,118,976	0	4.5323	267,389,531	2024-01-31
464	2024-02-06	12,118,976	0	4.5323	267,389,531	2024-01-31
465	2024-02-05	12,118,976	0	4.5323	267,389,531	2024-01-31
466	2024-02-02	12,118,976	0	4.5323	267,389,531	2024-01-31
467	2024-02-01	12,118,976	0	4.5323	267,389,531	2024-01-31
468	2024-01-31	12,118,976	0	4.5323	267,389,531	2024-01-31
469	2024-01-30	12,118,976	0	4.5323	267,389,531	2023-12-31
470	2024-01-29	12,118,976	0	4.5323	267,389,531	2023-12-31
471	2024-01-26	12,118,976	-1,375	4.5323	267,389,531	2023-12-31
472	2024-01-25	12,120,351	0	4.5328	267,389,531	2023-12-31
473	2024-01-24	12,120,351	0	4.5328	267,389,531	2023-12-31
474	2024-01-23	12,120,351	0	4.5328	267,389,531	2023-12-31
475	2024-01-22	12,120,351	0	4.5328	267,389,531	2023-12-31
476	2024-01-19	12,120,351	0	4.5328	267,389,531	2023-12-31
477	2024-01-18	12,120,351	0	4.5328	267,389,531	2023-12-31
478	2024-01-17	12,120,351	0	4.5328	267,389,531	2023-12-31
479	2024-01-16	12,120,351	0	4.5328	267,389,531	2023-12-31
480	2024-01-15	12,120,351	0	4.5328	267,389,531	2023-12-31
481	2024-01-12	12,120,351	0	4.5328	267,389,531	2023-12-31
482	2024-01-11	12,120,351	0	4.5328	267,389,531	2023-12-31
483	2024-01-10	12,120,351	10,000	4.5328	267,389,531	2023-12-31
484	2024-01-09	12,110,351	0	4.5291	267,389,531	2023-12-31
485	2024-01-08	12,110,351	0	4.5291	267,389,531	2023-12-31
486	2024-01-05	12,110,351	-50	4.5291	267,389,531	2023-12-31
487	2024-01-04	12,110,401	0	4.5291	267,389,531	2023-12-31
488	2024-01-03	12,110,401	0	4.5291	267,389,531	2023-12-31
489	2024-01-02	12,110,401	-2,500	4.5291	267,389,531	2023-12-31
490	2023-12-29	12,112,901	20,000	4.5301	267,389,531	2023-11-30
491	2023-12-28	12,092,901	-1,250	4.5226	267,389,531	2023-11-30
492	2023-12-27	12,094,151	0	4.5230	267,389,531	2023-11-30
493	2023-12-22	12,094,151	0	4.5230	267,389,531	2023-11-30
494	2023-12-21	12,094,151	0	4.5230	267,389,531	2023-11-30
495	2023-12-20	12,094,151	0	4.5230	267,389,531	2023-11-30
496	2023-12-19	12,094,151	0	4.5230	267,389,531	2023-11-30
497	2023-12-18	12,094,151	0	4.5230	267,389,531	2023-11-30
498	2023-12-15	12,094,151	425	4.5230	267,389,531	2023-11-30
499	2023-12-14	12,093,726	0	4.5229	267,389,531	2023-11-30
500	2023-12-13	12,093,726	0	4.5229	267,389,531	2023-11-30
501	2023-12-12	12,093,726	0	4.5229	267,389,531	2023-11-30
502	2023-12-11	12,093,726	0	4.5229	267,389,531	2023-11-30
503	2023-12-08	12,093,726	0	4.5229	267,389,531	2023-11-30
504	2023-12-07	12,093,726	0	4.5229	267,389,531	2023-11-30
505	2023-12-06	12,093,726	0	4.5229	267,389,531	2023-11-30
506	2023-12-05	12,093,726	0	4.5229	267,389,531	2023-11-30
507	2023-12-04	12,093,726	0	4.5229	267,389,531	2023-11-30
508	2023-12-01	12,093,726	-7,500	4.5229	267,389,531	2023-11-30
509	2023-11-30	12,101,226	0	4.5257	267,389,531	2023-11-30
510	2023-11-29	12,101,226	-25	4.5257	267,389,531	2023-11-15
511	2023-11-28	12,101,251	0	4.5257	267,389,531	2023-11-15
512	2023-11-27	12,101,251	0	4.5257	267,389,531	2023-11-15
513	2023-11-24	12,101,251	0	4.5257	267,389,531	2023-11-15
514	2023-11-23	12,101,251	0	4.5257	267,389,531	2023-11-15
515	2023-11-22	12,101,251	0	4.5257	267,389,531	2023-11-15
516	2023-11-21	12,101,251	-150	4.5257	267,389,531	2023-11-15
517	2023-11-20	12,101,401	0	4.5258	267,389,531	2023-11-15
518	2023-11-17	12,101,401	0	4.5258	267,389,531	2023-11-15
519	2023-11-16	12,101,401	-84,649,821	4.5258	267,389,531	2023-11-15
520	2023-11-15	96,751,222	4	36.1836	267,389,531	2023-11-15
521	2023-11-14	96,751,218	0	4.5230	2,139,116,248	2023-10-31
522	2023-11-13	96,751,218	0	4.5230	2,139,116,248	2023-10-31
523	2023-11-10	96,751,218	120,000	4.5230	2,139,116,248	2023-10-31
524	2023-11-09	96,631,218	0	4.5173	2,139,116,248	2023-10-31
525	2023-11-08	96,631,218	0	4.5173	2,139,116,248	2023-10-31
526	2023-11-07	96,631,218	-40,000	4.5173	2,139,116,248	2023-10-31
527	2023-11-06	96,671,218	-60,000	4.5192	2,139,116,248	2023-10-31
528	2023-11-03	96,731,218	0	4.5220	2,139,116,248	2023-10-31
529	2023-11-02	96,731,218	0	4.5220	2,139,116,248	2023-10-31
530	2023-11-01	96,731,218	0	4.5220	2,139,116,248	2023-10-31
531	2023-10-31	96,731,218	-120,000	4.5220	2,139,116,248	2023-10-31
532	2023-10-30	96,851,218	0	4.5276	2,139,116,248	2023-09-30
533	2023-10-27	96,851,218	80,000	4.5276	2,139,116,248	2023-09-30
534	2023-10-26	96,771,218	40,000	4.5239	2,139,116,248	2023-09-30
535	2023-10-25	96,731,218	160,000	4.5220	2,139,116,248	2023-09-30
536	2023-10-24	96,571,218	40,000	4.5145	2,139,116,248	2023-09-30
537	2023-10-20	96,531,218	80,000	4.5127	2,139,116,248	2023-09-30
538	2023-10-19	96,451,218	-5,000	4.5089	2,139,116,248	2023-09-30
539	2023-10-18	96,456,218	-10,000	4.5092	2,139,116,248	2023-09-30
540	2023-10-17	96,466,218	-5,000	4.5096	2,139,116,248	2023-09-30
541	2023-10-16	96,471,218	260,000	4.5099	2,139,116,248	2023-09-30
542	2023-10-13	96,211,218	3,490,000	4.4977	2,139,116,248	2023-09-30
543	2023-10-12	92,721,218	-2,000	4.3346	2,139,116,248	2023-09-30
544	2023-10-11	92,723,218	0	4.3347	2,139,116,248	2023-09-30
545	2023-10-10	92,723,218	0	4.3347	2,139,116,248	2023-09-30
546	2023-10-09	92,723,218	0	4.3347	2,139,116,248	2023-09-30
547	2023-10-06	92,723,218	0	4.3347	2,139,116,248	2023-09-30
548	2023-10-05	92,723,218	0	4.3347	2,139,116,248	2023-09-30
549	2023-10-04	92,723,218	0	4.3347	2,139,116,248	2023-09-30
550	2023-10-03	92,723,218	0	4.3347	2,139,116,248	2023-09-30
551	2023-09-29	92,723,218	0	4.3347	2,139,116,248	2023-08-31
552	2023-09-28	92,723,218	0	4.3347	2,139,116,248	2023-08-31
553	2023-09-27	92,723,218	0	4.3347	2,139,116,248	2023-08-31
554	2023-09-26	92,723,218	-20,000	4.3347	2,139,116,248	2023-08-31
555	2023-09-25	92,743,218	0	4.3356	2,139,116,248	2023-08-31
556	2023-09-22	92,743,218	0	4.3356	2,139,116,248	2023-08-31
557	2023-09-21	92,743,218	0	4.3356	2,139,116,248	2023-08-31
558	2023-09-20	92,743,218	0	4.3356	2,139,116,248	2023-08-31
559	2023-09-19	92,743,218	-20,000	4.3356	2,139,116,248	2023-08-31
560	2023-09-18	92,763,218	0	4.3365	2,139,116,248	2023-08-31
561	2023-09-15	92,763,218	0	4.3365	2,139,116,248	2023-08-31
562	2023-09-14	92,763,218	0	4.3365	2,139,116,248	2023-08-31
563	2023-09-13	92,763,218	0	4.3365	2,139,116,248	2023-08-31
564	2023-09-12	92,763,218	0	4.3365	2,139,116,248	2023-08-31
565	2023-09-11	92,763,218	0	4.3365	2,139,116,248	2023-08-31
566	2023-09-07	92,763,218	0	4.3365	2,139,116,248	2023-08-31
567	2023-09-06	92,763,218	40,000	4.3365	2,139,116,248	2023-08-31
568	2023-09-05	92,723,218	200,000	4.3347	2,139,116,248	2023-08-31
569	2023-09-04	92,523,218	0	4.3253	2,139,116,248	2023-08-31
570	2023-08-31	92,523,218	0	4.3253	2,139,116,248	2023-08-31
571	2023-08-30	92,523,218	0	4.3253	2,139,116,248	2023-07-31
572	2023-08-29	92,523,218	0	4.3253	2,139,116,248	2023-07-31
573	2023-08-28	92,523,218	0	4.3253	2,139,116,248	2023-07-31
574	2023-08-25	92,523,218	0	4.3253	2,139,116,248	2023-07-31
575	2023-08-24	92,523,218	0	4.3253	2,139,116,248	2023-07-31
576	2023-08-23	92,523,218	0	4.3253	2,139,116,248	2023-07-31
577	2023-08-22	92,523,218	0	4.3253	2,139,116,248	2023-07-31
578	2023-08-21	92,523,218	0	4.3253	2,139,116,248	2023-07-31
579	2023-08-18	92,523,218	0	4.3253	2,139,116,248	2023-07-31
580	2023-08-17	92,523,218	0	4.3253	2,139,116,248	2023-07-31
581	2023-08-16	92,523,218	-40,000	4.3253	2,139,116,248	2023-07-31
582	2023-08-15	92,563,218	0	4.3272	2,139,116,248	2023-07-31
583	2023-08-14	92,563,218	0	4.3272	2,139,116,248	2023-07-31
584	2023-08-11	92,563,218	0	4.3272	2,139,116,248	2023-07-31
585	2023-08-10	92,563,218	0	4.3272	2,139,116,248	2023-07-31
586	2023-08-09	92,563,218	0	4.3272	2,139,116,248	2023-07-31
587	2023-08-08	92,563,218	0	4.3272	2,139,116,248	2023-07-31
588	2023-08-07	92,563,218	0	4.3272	2,139,116,248	2023-07-31
589	2023-08-04	92,563,218	0	4.3272	2,139,116,248	2023-07-31
590	2023-08-03	92,563,218	0	4.3272	2,139,116,248	2023-07-31
591	2023-08-02	92,563,218	0	4.3272	2,139,116,248	2023-07-31
592	2023-08-01	92,563,218	0	4.3272	2,139,116,248	2023-07-31
593	2023-07-31	92,563,218	0	4.3272	2,139,116,248	2023-07-31
594	2023-07-28	92,563,218	0	4.3272	2,139,116,248	2023-06-30
595	2023-07-27	92,563,218	0	4.3272	2,139,116,248	2023-06-30
596	2023-07-26	92,563,218	0	4.3272	2,139,116,248	2023-06-30
597	2023-07-25	92,563,218	0	4.3272	2,139,116,248	2023-06-30
598	2023-07-24	92,563,218	0	4.3272	2,139,116,248	2023-06-30
599	2023-07-21	92,563,218	0	4.3272	2,139,116,248	2023-06-30
600	2023-07-20	92,563,218	7,000	4.3272	2,139,116,248	2023-06-30
601	2023-07-19	92,556,218	100,000	4.3268	2,139,116,248	2023-06-30
602	2023-07-18	92,456,218	0	4.3222	2,139,116,248	2023-06-30
603	2023-07-14	92,456,218	-360,200	4.3222	2,139,116,248	2023-06-30
604	2023-07-13	92,816,418	180,000	4.3390	2,139,116,248	2023-06-30
605	2023-07-12	92,636,418	0	4.3306	2,139,116,248	2023-06-30
606	2023-07-11	92,636,418	0	4.3306	2,139,116,248	2023-06-30
607	2023-07-10	92,636,418	460,000	4.3306	2,139,116,248	2023-06-30
608	2023-07-07	92,176,418	0	4.3091	2,139,116,248	2023-06-30
609	2023-07-06	92,176,418	0	4.3091	2,139,116,248	2023-06-30
610	2023-07-05	92,176,418	120,000	4.3091	2,139,116,248	2023-06-30
611	2023-07-04	92,056,418	0	4.3035	2,139,116,248	2023-06-30
612	2023-07-03	92,056,418	0	4.3035	2,139,116,248	2023-06-30
613	2023-06-30	92,056,418	520,000	4.3035	2,139,116,248	2023-06-30
614	2023-06-29	91,536,418	0	4.2792	2,139,116,248	2023-05-31
615	2023-06-28	91,536,418	0	4.2792	2,139,116,248	2023-05-31
616	2023-06-27	91,536,418	0	4.2792	2,139,116,248	2023-05-31
617	2023-06-26	91,536,418	12,400	4.2792	2,139,116,248	2023-05-31
618	2023-06-23	91,524,018	0	4.2786	2,139,116,248	2023-05-31
619	2023-06-21	91,524,018	0	4.2786	2,139,116,248	2023-05-31
620	2023-06-20	91,524,018	0	4.2786	2,139,116,248	2023-05-31
621	2023-06-19	91,524,018	0	4.2786	2,139,116,248	2023-05-31
622	2023-06-16	91,524,018	0	4.2786	2,139,116,248	2023-05-31
623	2023-06-15	91,524,018	0	4.2786	2,139,116,248	2023-05-31
624	2023-06-14	91,524,018	0	4.2786	2,139,116,248	2023-05-31
625	2023-06-13	91,524,018	0	4.2786	2,139,116,248	2023-05-31
626	2023-06-12	91,524,018	0	4.2786	2,139,116,248	2023-05-31
627	2023-06-09	91,524,018	0	4.2786	2,139,116,248	2023-05-31
628	2023-06-08	91,524,018	0	4.2786	2,139,116,248	2023-05-31
629	2023-06-07	91,524,018	0	4.2786	2,139,116,248	2023-05-31
630	2023-06-06	91,524,018	-80,000	4.2786	2,139,116,248	2023-05-31
631	2023-06-05	91,604,018	0	4.2823	2,139,116,248	2023-05-31
632	2023-06-02	91,604,018	-450,000	4.2823	2,139,116,248	2023-05-31
633	2023-06-01	92,054,018	0	4.3034	2,139,116,248	2023-05-31
634	2023-05-31	92,054,018	0	4.3034	2,139,116,248	2023-05-31
635	2023-05-30	92,054,018	-520,000	4.3034	2,139,116,248	2023-04-30
636	2023-05-29	92,574,018	0	4.3277	2,139,116,248	2023-04-30
637	2023-05-25	92,574,018	0	4.3277	2,139,116,248	2023-04-30
638	2023-05-24	92,574,018	0	4.3277	2,139,116,248	2023-04-30
639	2023-05-23	92,574,018	-20,000	4.3277	2,139,116,248	2023-04-30
640	2023-05-22	92,594,018	0	4.3286	2,139,116,248	2023-04-30
641	2023-05-19	92,594,018	0	4.3286	2,139,116,248	2023-04-30
642	2023-05-18	92,594,018	0	4.3286	2,139,116,248	2023-04-30
643	2023-05-17	92,594,018	0	4.3286	2,139,116,248	2023-04-30
644	2023-05-16	92,594,018	0	4.3286	2,139,116,248	2023-04-30
645	2023-05-15	92,594,018	0	4.3286	2,139,116,248	2023-04-30
646	2023-05-12	92,594,018	0	4.3286	2,139,116,248	2023-04-30
647	2023-05-11	92,594,018	0	4.3286	2,139,116,248	2023-04-30
648	2023-05-10	92,594,018	-10,000	4.3286	2,139,116,248	2023-04-30
649	2023-05-09	92,604,018	0	4.3291	2,139,116,248	2023-04-30
650	2023-05-08	92,604,018	0	4.3291	2,139,116,248	2023-04-30
651	2023-05-05	92,604,018	200,000	4.3291	2,139,116,248	2023-04-30
652	2023-05-04	92,404,018	-5,000	4.3197	2,139,116,248	2023-04-30
653	2023-05-03	92,409,018	0	4.3200	2,139,116,248	2023-04-30
654	2023-05-02	92,409,018	0	4.3200	2,139,116,248	2023-04-30
655	2023-04-28	92,409,018	0	4.3200	2,139,116,248	2023-03-31
656	2023-04-27	92,409,018	0	4.3200	2,139,116,248	2023-03-31
657	2023-04-26	92,409,018	0	4.3200	2,139,116,248	2023-03-31
658	2023-04-25	92,409,018	0	4.3200	2,139,116,248	2023-03-31
659	2023-04-24	92,409,018	0	4.3200	2,139,116,248	2023-03-31
660	2023-04-21	92,409,018	0	4.3200	2,139,116,248	2023-03-31
661	2023-04-20	92,409,018	120,000	4.3200	2,139,116,248	2023-03-31
662	2023-04-19	92,289,018	0	4.3144	2,139,116,248	2023-03-31
663	2023-04-18	92,289,018	-400,000	4.3144	2,139,116,248	2023-03-31
664	2023-04-17	92,689,018	-800,000	4.3331	2,139,116,248	2023-03-31
665	2023-04-14	93,489,018	100,000	4.3705	2,139,116,248	2023-03-31
666	2023-04-13	93,389,018	0	4.3658	2,139,116,248	2023-03-31
667	2023-04-12	93,389,018	0	4.3658	2,139,116,248	2023-03-31
668	2023-04-11	93,389,018	0	4.3658	2,139,116,248	2023-03-31
669	2023-04-06	93,389,018	0	4.3658	2,139,116,248	2023-03-31
670	2023-04-04	93,389,018	0	4.3658	2,139,116,248	2023-03-31
671	2023-04-03	93,389,018	60,000	4.3658	2,139,116,248	2023-03-31
672	2023-03-31	93,329,018	0	4.3630	2,139,116,248	2023-03-31
673	2023-03-30	93,329,018	0	4.3630	2,139,116,248	2023-02-28
674	2023-03-29	93,329,018	0	4.3630	2,139,116,248	2023-02-28
675	2023-03-28	93,329,018	0	4.3630	2,139,116,248	2023-02-28
676	2023-03-27	93,329,018	0	4.3630	2,139,116,248	2023-02-28
677	2023-03-24	93,329,018	0	4.3630	2,139,116,248	2023-02-28
678	2023-03-23	93,329,018	120,000	4.3630	2,139,116,248	2023-02-28
679	2023-03-22	93,209,018	0	4.3574	2,139,116,248	2023-02-28
680	2023-03-21	93,209,018	-300,000	4.3574	2,139,116,248	2023-02-28
681	2023-03-20	93,509,018	0	4.3714	2,139,116,248	2023-02-28
682	2023-03-17	93,509,018	0	4.3714	2,139,116,248	2023-02-28
683	2023-03-16	93,509,018	0	4.3714	2,139,116,248	2023-02-28
684	2023-03-15	93,509,018	0	4.3714	2,139,116,248	2023-02-28
685	2023-03-14	93,509,018	320,000	4.3714	2,139,116,248	2023-02-28
686	2023-03-13	93,189,018	0	4.3564	2,139,116,248	2023-02-28
687	2023-03-10	93,189,018	0	4.3564	2,139,116,248	2023-02-28
688	2023-03-09	93,189,018	-2,600	4.3564	2,139,116,248	2023-02-28
689	2023-03-08	93,191,618	0	4.3565	2,139,116,248	2023-02-28
690	2023-03-07	93,191,618	0	4.3565	2,139,116,248	2023-02-28
691	2023-03-06	93,191,618	0	4.3565	2,139,116,248	2023-02-28
692	2023-03-03	93,191,618	0	4.3565	2,139,116,248	2023-02-28
693	2023-03-02	93,191,618	0	4.3565	2,139,116,248	2023-02-28
694	2023-03-01	93,191,618	0	4.3565	2,139,116,248	2023-02-28
695	2023-02-28	93,191,618	0	4.3565	2,139,116,248	2023-02-28
696	2023-02-27	93,191,618	0	4.3565	2,139,116,248	2023-01-31
697	2023-02-24	93,191,618	0	4.3565	2,139,116,248	2023-01-31
698	2023-02-23	93,191,618	0	4.3565	2,139,116,248	2023-01-31
699	2023-02-22	93,191,618	0	4.3565	2,139,116,248	2023-01-31
700	2023-02-21	93,191,618	140,000	4.3565	2,139,116,248	2023-01-31
701	2023-02-20	93,051,618	-40,000	4.3500	2,139,116,248	2023-01-31
702	2023-02-17	93,091,618	0	4.3519	2,139,116,248	2023-01-31
703	2023-02-16	93,091,618	60,000	4.3519	2,139,116,248	2023-01-31
704	2023-02-15	93,031,618	0	4.3491	2,139,116,248	2023-01-31
705	2023-02-14	93,031,618	0	4.3491	2,139,116,248	2023-01-31
706	2023-02-13	93,031,618	0	4.3491	2,139,116,248	2023-01-31
707	2023-02-10	93,031,618	300,000	4.3491	2,139,116,248	2023-01-31
708	2023-02-09	92,731,618	0	4.3350	2,139,116,248	2023-01-31
709	2023-02-08	92,731,618	0	4.3350	2,139,116,248	2023-01-31
710	2023-02-07	92,731,618	0	4.3350	2,139,116,248	2023-01-31
711	2023-02-06	92,731,618	0	4.3350	2,139,116,248	2023-01-31
712	2023-02-03	92,731,618	120,000	4.3350	2,139,116,248	2023-01-31
713	2023-02-02	92,611,618	200,000	4.3294	2,139,116,248	2023-01-31
714	2023-02-01	92,411,618	520,000	4.3201	2,139,116,248	2023-01-31
715	2023-01-31	91,891,618	-1,340,000	4.2958	2,139,116,248	2023-01-31
716	2023-01-30	93,231,618	0	4.3584	2,139,116,248	2022-12-31
717	2023-01-27	93,231,618	-10,800	4.3584	2,139,116,248	2022-12-31
718	2023-01-26	93,242,418	0	4.3589	2,139,116,248	2022-12-31
719	2023-01-20	93,242,418	0	4.3589	2,139,116,248	2022-12-31
720	2023-01-19	93,242,418	0	4.3589	2,139,116,248	2022-12-31
721	2023-01-18	93,242,418	0	4.3589	2,139,116,248	2022-12-31
722	2023-01-17	93,242,418	420,000	4.3589	2,139,116,248	2022-12-31
723	2023-01-16	92,822,418	0	4.3393	2,139,116,248	2022-12-31
724	2023-01-13	92,822,418	-50,000	4.3393	2,139,116,248	2022-12-31
725	2023-01-12	92,872,418	0	4.3416	2,139,116,248	2022-12-31
726	2023-01-11	92,872,418	0	4.3416	2,139,116,248	2022-12-31
727	2023-01-10	92,872,418	0	4.3416	2,139,116,248	2022-12-31
728	2023-01-09	92,872,418	0	4.3416	2,139,116,248	2022-12-31
729	2023-01-06	92,872,418	0	4.3416	2,139,116,248	2022-12-31
730	2023-01-05	92,872,418	100,000	4.3416	2,139,116,248	2022-12-31
731	2023-01-04	92,772,418	-20,000	4.3370	2,139,116,248	2022-12-31
732	2023-01-03	92,792,418	40,000	4.3379	2,139,116,248	2022-12-31
733	2022-12-30	92,752,418	60,000	4.3360	2,139,116,248	2022-11-30
734	2022-12-29	92,692,418	0	4.3332	2,139,116,248	2022-11-30
735	2022-12-28	92,692,418	0	4.3332	2,139,116,248	2022-11-30
736	2022-12-23	92,692,418	60,000	4.3332	2,139,116,248	2022-11-30
737	2022-12-22	92,632,418	0	4.3304	2,139,116,248	2022-11-30
738	2022-12-21	92,632,418	220,000	4.3304	2,139,116,248	2022-11-30
739	2022-12-20	92,412,418	0	4.3201	2,139,116,248	2022-11-30
740	2022-12-19	92,412,418	20,000	4.3201	2,139,116,248	2022-11-30
741	2022-12-16	92,392,418	0	4.3192	2,139,116,248	2022-11-30
742	2022-12-15	92,392,418	0	4.3192	2,139,116,248	2022-11-30
743	2022-12-14	92,392,418	170,000	4.3192	2,139,116,248	2022-11-30
744	2022-12-13	92,222,418	0	4.3112	2,139,116,248	2022-11-30
745	2022-12-12	92,222,418	0	4.3112	2,139,116,248	2022-11-30
746	2022-12-09	92,222,418	220,000	4.3112	2,139,116,248	2022-11-30
747	2022-12-08	92,002,418	0	4.3010	2,139,116,248	2022-11-30
748	2022-12-07	92,002,418	0	4.3010	2,139,116,248	2022-11-30
749	2022-12-06	92,002,418	0	4.3010	2,139,116,248	2022-11-30
750	2022-12-05	92,002,418	-20,000	4.3010	2,139,116,248	2022-11-30
751	2022-12-02	92,022,418	0	4.3019	2,139,116,248	2022-11-30
752	2022-12-01	92,022,418	0	4.3019	2,139,116,248	2022-11-30
753	2022-11-30	92,022,418	0	4.3019	2,139,116,248	2022-11-30
754	2022-11-29	92,022,418	20,000	4.3019	2,139,116,248	2022-10-31
755	2022-11-28	92,002,418	0	4.3010	2,139,116,248	2022-10-31
756	2022-11-25	92,002,418	0	4.3010	2,139,116,248	2022-10-31
757	2022-11-24	92,002,418	40,000	4.3010	2,139,116,248	2022-10-31
758	2022-11-23	91,962,418	0	4.2991	2,139,116,248	2022-10-31
759	2022-11-22	91,962,418	0	4.2991	2,139,116,248	2022-10-31
760	2022-11-21	91,962,418	0	4.2991	2,139,116,248	2022-10-31
761	2022-11-18	91,962,418	0	4.2991	2,139,116,248	2022-10-31
762	2022-11-17	91,962,418	0	4.2991	2,139,116,248	2022-10-31
763	2022-11-16	91,962,418	0	4.2991	2,139,116,248	2022-10-31
764	2022-11-15	91,962,418	20,000	4.2991	2,139,116,248	2022-10-31
765	2022-11-14	91,942,418	60,000	4.2981	2,139,116,248	2022-10-31
766	2022-11-11	91,882,418	-710,000	4.2953	2,139,116,248	2022-10-31
767	2022-11-10	92,592,418	0	4.3285	2,139,116,248	2022-10-31
768	2022-11-09	92,592,418	0	4.3285	2,139,116,248	2022-10-31
769	2022-11-08	92,592,418	0	4.3285	2,139,116,248	2022-10-31
770	2022-11-07	92,592,418	-90,600	4.3285	2,139,116,248	2022-10-31
771	2022-11-04	92,683,018	0	4.3328	2,139,116,248	2022-10-31
772	2022-11-03	92,683,018	0	4.3328	2,139,116,248	2022-10-31
773	2022-11-02	92,683,018	0	4.3328	2,139,116,248	2022-10-31
774	2022-11-01	92,683,018	0	4.3328	2,139,116,248	2022-10-31
775	2022-10-31	92,683,018	0	4.3328	2,139,116,248	2022-10-31
776	2022-10-28	92,683,018	0	4.3328	2,139,116,248	2022-09-30
777	2022-10-27	92,683,018	0	4.3328	2,139,116,248	2022-09-30
778	2022-10-26	92,683,018	0	4.3328	2,139,116,248	2022-09-30
779	2022-10-25	92,683,018	0	4.3328	2,139,116,248	2022-09-30
780	2022-10-24	92,683,018	-300,000	4.3328	2,139,116,248	2022-09-30
781	2022-10-21	92,983,018	0	4.3468	2,139,116,248	2022-09-30
782	2022-10-20	92,983,018	10,000	4.3468	2,139,116,248	2022-09-30
783	2022-10-19	92,973,018	0	4.3463	2,139,116,248	2022-09-30
784	2022-10-18	92,973,018	0	4.3463	2,139,116,248	2022-09-30
785	2022-10-17	92,973,018	0	4.3463	2,139,116,248	2022-09-30
786	2022-10-14	92,973,018	0	4.3463	2,139,116,248	2022-09-30
787	2022-10-13	92,973,018	0	4.3463	2,139,116,248	2022-09-30
788	2022-10-12	92,973,018	-200	4.3463	2,139,116,248	2022-09-30
789	2022-10-11	92,973,218	100,000	4.3463	2,139,116,248	2022-09-30
790	2022-10-10	92,873,218	0	4.3417	2,139,116,248	2022-09-30
791	2022-10-07	92,873,218	0	4.3417	2,139,116,248	2022-09-30
792	2022-10-06	92,873,218	0	4.3417	2,139,116,248	2022-09-30
793	2022-10-05	92,873,218	0	4.3417	2,139,116,248	2022-09-30
794	2022-10-03	92,873,218	20,000	4.3417	2,139,116,248	2022-09-30
795	2022-09-30	92,853,218	0	4.3407	2,139,116,248	2022-09-30
796	2022-09-29	92,853,218	0	4.3407	2,139,116,248	2022-08-31
797	2022-09-28	92,853,218	0	4.3407	2,139,116,248	2022-08-31
798	2022-09-27	92,853,218	0	4.3407	2,139,116,248	2022-08-31
799	2022-09-26	92,853,218	0	4.3407	2,139,116,248	2022-08-31
800	2022-09-23	92,853,218	10,000	4.3407	2,139,116,248	2022-08-31
801	2022-09-22	92,843,218	0	4.3403	2,139,116,248	2022-08-31
802	2022-09-21	92,843,218	0	4.3403	2,139,116,248	2022-08-31
803	2022-09-20	92,843,218	240,000	4.3403	2,139,116,248	2022-08-31
804	2022-09-19	92,603,218	0	4.3290	2,139,116,248	2022-08-31
805	2022-09-16	92,603,218	0	4.3290	2,139,116,248	2022-08-31
806	2022-09-15	92,603,218	0	4.3290	2,139,116,248	2022-08-31
807	2022-09-14	92,603,218	0	4.3290	2,139,116,248	2022-08-31
808	2022-09-13	92,603,218	0	4.3290	2,139,116,248	2022-08-31
809	2022-09-09	92,603,218	0	4.3290	2,139,116,248	2022-08-31
810	2022-09-08	92,603,218	0	4.3290	2,139,116,248	2022-08-31
811	2022-09-07	92,603,218	-1,000	4.3290	2,139,116,248	2022-08-31
812	2022-09-06	92,604,218	0	4.3291	2,139,116,248	2022-08-31
813	2022-09-05	92,604,218	0	4.3291	2,139,116,248	2022-08-31
814	2022-09-02	92,604,218	-420,000	4.3291	2,139,116,248	2022-08-31
815	2022-09-01	93,024,218	0	4.3487	2,139,116,248	2022-08-31
816	2022-08-31	93,024,218	0	4.3487	2,139,116,248	2022-08-31
817	2022-08-30	93,024,218	0	4.3487	2,139,116,248	2022-07-31
818	2022-08-29	93,024,218	0	4.3487	2,139,116,248	2022-07-31
819	2022-08-26	93,024,218	0	4.3487	2,139,116,248	2022-07-31
820	2022-08-25	93,024,218	0	4.3487	2,139,116,248	2022-07-31
821	2022-08-24	93,024,218	0	4.3487	2,139,116,248	2022-07-31
822	2022-08-23	93,024,218	0	4.3487	2,139,116,248	2022-07-31
823	2022-08-22	93,024,218	0	4.3487	2,139,116,248	2022-07-31
824	2022-08-19	93,024,218	0	4.3487	2,139,116,248	2022-07-31
825	2022-08-18	93,024,218	0	4.3487	2,139,116,248	2022-07-31
826	2022-08-17	93,024,218	0	4.3487	2,139,116,248	2022-07-31
827	2022-08-16	93,024,218	0	4.3487	2,139,116,248	2022-07-31
828	2022-08-15	93,024,218	0	4.3487	2,139,116,248	2022-07-31
829	2022-08-12	93,024,218	0	4.3487	2,139,116,248	2022-07-31
830	2022-08-11	93,024,218	0	4.3487	2,139,116,248	2022-07-31
831	2022-08-10	93,024,218	-10,000	4.3487	2,139,116,248	2022-07-31
832	2022-08-09	93,034,218	0	4.3492	2,139,116,248	2022-07-31
833	2022-08-08	93,034,218	0	4.3492	2,139,116,248	2022-07-31
834	2022-08-05	93,034,218	0	4.3492	2,139,116,248	2022-07-31
835	2022-08-04	93,034,218	0	4.3492	2,139,116,248	2022-07-31
836	2022-08-03	93,034,218	200,000	4.3492	2,139,116,248	2022-07-31
837	2022-08-02	92,834,218	0	4.3398	2,139,116,248	2022-07-31
838	2022-08-01	92,834,218	0	4.3398	2,139,116,248	2022-07-31
839	2022-07-29	92,834,218	80,000	4.3398	2,139,116,248	2022-06-30
840	2022-07-28	92,754,218	-202,200	4.3361	2,139,116,248	2022-06-30
841	2022-07-27	92,956,418	0	4.3456	2,139,116,248	2022-06-30
842	2022-07-26	92,956,418	0	4.3456	2,139,116,248	2022-06-30
843	2022-07-25	92,956,418	0	4.3456	2,139,116,248	2022-06-30
844	2022-07-22	92,956,418	0	4.3456	2,139,116,248	2022-06-30
845	2022-07-21	92,956,418	0	4.3456	2,139,116,248	2022-06-30
846	2022-07-20	92,956,418	0	4.3456	2,139,116,248	2022-06-30
847	2022-07-19	92,956,418	0	4.3456	2,139,116,248	2022-06-30
848	2022-07-18	92,956,418	831,000	4.3456	2,139,116,248	2022-06-30
849	2022-07-15	92,125,418	0	4.3067	2,139,116,248	2022-06-30
850	2022-07-14	92,125,418	340,000	4.3067	2,139,116,248	2022-06-30
851	2022-07-13	91,785,418	0	4.2908	2,139,116,248	2022-06-30
852	2022-07-12	91,785,418	-20,000	4.2908	2,139,116,248	2022-06-30
853	2022-07-11	91,805,418	0	4.2917	2,139,116,248	2022-06-30
854	2022-07-08	91,805,418	180,000	4.2917	2,139,116,248	2022-06-30
855	2022-07-07	91,625,418	0	4.2833	2,139,116,248	2022-06-30
856	2022-07-06	91,625,418	0	4.2833	2,139,116,248	2022-06-30
857	2022-07-05	91,625,418	-160,000	4.2833	2,139,116,248	2022-06-30
858	2022-07-04	91,785,418	-100,000	4.2908	2,139,116,248	2022-06-30
859	2022-06-30	91,885,418	0	4.2955	2,139,116,248	2022-06-30
860	2022-06-29	91,885,418	0	4.2955	2,139,116,248	2022-05-31
861	2022-06-28	91,885,418	0	4.2955	2,139,116,248	2022-05-31
862	2022-06-27	91,885,418	0	4.2955	2,139,116,248	2022-05-31
863	2022-06-24	91,885,418	0	4.2955	2,139,116,248	2022-05-31
864	2022-06-23	91,885,418	20,000	4.2955	2,139,116,248	2022-05-31
865	2022-06-22	91,865,418	0	4.2946	2,139,116,248	2022-05-31
866	2022-06-21	91,865,418	40,000	4.2946	2,139,116,248	2022-05-31
867	2022-06-20	91,825,418	0	4.2927	2,139,116,248	2022-05-31
868	2022-06-17	91,825,418	0	4.2927	2,139,116,248	2022-05-31
869	2022-06-16	91,825,418	0	4.2927	2,139,116,248	2022-05-31
870	2022-06-15	91,825,418	0	4.2927	2,139,116,248	2022-05-31
871	2022-06-14	91,825,418	0	4.2927	2,139,116,248	2022-05-31
872	2022-06-13	91,825,418	0	4.2927	2,139,116,248	2022-05-31
873	2022-06-10	91,825,418	0	4.2927	2,139,116,248	2022-05-31
874	2022-06-09	91,825,418	0	4.2927	2,139,116,248	2022-05-31
875	2022-06-08	91,825,418	-756,200	4.2927	2,139,116,248	2022-05-31
876	2022-06-07	92,581,618	0	4.3280	2,139,116,248	2022-05-31
877	2022-06-06	92,581,618	0	4.3280	2,139,116,248	2022-05-31
878	2022-06-02	92,581,618	20,000	4.3280	2,139,116,248	2022-05-31
879	2022-06-01	92,561,618	40,000	4.3271	2,139,116,248	2022-05-31
880	2022-05-31	92,521,618	-140,000	4.3252	2,139,116,248	2022-05-31
881	2022-05-30	92,661,618	-120,000	4.3318	2,139,116,248	2022-04-30
882	2022-05-27	92,781,618	0	4.3374	2,139,116,248	2022-04-30
883	2022-05-26	92,781,618	218,000	4.3374	2,139,116,248	2022-04-30
884	2022-05-25	92,563,618	-83,600	4.3272	2,139,116,248	2022-04-30
885	2022-05-24	92,647,218	0	4.3311	2,139,116,248	2022-04-30
886	2022-05-23	92,647,218	0	4.3311	2,139,116,248	2022-04-30
887	2022-05-20	92,647,218	0	4.3311	2,139,116,248	2022-04-30
888	2022-05-19	92,647,218	-10,000	4.3311	2,139,116,248	2022-04-30
889	2022-05-18	92,657,218	0	4.3316	2,139,116,248	2022-04-30
890	2022-05-17	92,657,218	0	4.3316	2,139,116,248	2022-04-30
891	2022-05-16	92,657,218	0	4.3316	2,139,116,248	2022-04-30
892	2022-05-13	92,657,218	0	4.3316	2,139,116,248	2022-04-30
893	2022-05-12	92,657,218	0	4.3316	2,139,116,248	2022-04-30
894	2022-05-11	92,657,218	0	4.3316	2,139,116,248	2022-04-30
895	2022-05-10	92,657,218	0	4.3316	2,139,116,248	2022-04-30
896	2022-05-06	92,657,218	0	4.3316	2,139,116,248	2022-04-30
897	2022-05-05	92,657,218	0	4.3316	2,139,116,248	2022-04-30
898	2022-05-04	92,657,218	-100,000	4.3316	2,139,116,248	2022-04-30
899	2022-05-03	92,757,218	0	4.3362	2,139,116,248	2022-04-30
900	2022-04-29	92,757,218	100,000	4.3362	2,139,116,248	2022-03-31
901	2022-04-28	92,657,218	40,000	4.3316	2,139,116,248	2022-03-31
902	2022-04-27	92,617,218	0	4.3297	2,139,116,248	2022-03-31
903	2022-04-26	92,617,218	0	4.3297	2,139,116,248	2022-03-31
904	2022-04-25	92,617,218	80,000	4.3297	2,139,116,248	2022-03-31
905	2022-04-22	92,537,218	0	4.3260	2,139,116,248	2022-03-31
906	2022-04-21	92,537,218	-40,000	4.3260	2,139,116,248	2022-03-31
907	2022-04-20	92,577,218	0	4.3278	2,139,116,248	2022-03-31
908	2022-04-19	92,577,218	0	4.3278	2,139,116,248	2022-03-31
909	2022-04-14	92,577,218	-60,000	4.3278	2,139,116,248	2022-03-31
910	2022-04-13	92,637,218	-8,000	4.3306	2,139,116,248	2022-03-31
911	2022-04-12	92,645,218	240,000	4.3310	2,139,116,248	2022-03-31
912	2022-04-11	92,405,218	0	4.3198	2,139,116,248	2022-03-31
913	2022-04-08	92,405,218	120,000	4.3198	2,139,116,248	2022-03-31
914	2022-04-07	92,285,218	0	4.3142	2,139,116,248	2022-03-31
915	2022-04-06	92,285,218	-40,000	4.3142	2,139,116,248	2022-03-31
916	2022-04-04	92,325,218	0	4.3160	2,139,116,248	2022-03-31
917	2022-04-01	92,325,218	20,000	4.3160	2,139,116,248	2022-03-31
918	2022-03-31	92,305,218	-80,000	4.3151	2,139,116,248	2022-03-31
919	2022-03-30	92,385,218	0	4.3188	2,139,116,248	2022-02-28
920	2022-03-29	92,385,218	0	4.3188	2,139,116,248	2022-02-28
921	2022-03-28	92,385,218	0	4.3188	2,139,116,248	2022-02-28
922	2022-03-25	92,385,218	20,000	4.3188	2,139,116,248	2022-02-28
923	2022-03-24	92,365,218	0	4.3179	2,139,116,248	2022-02-28
924	2022-03-23	92,365,218	0	4.3179	2,139,116,248	2022-02-28
925	2022-03-22	92,365,218	0	4.3179	2,139,116,248	2022-02-28
926	2022-03-21	92,365,218	0	4.3179	2,139,116,248	2022-02-28
927	2022-03-18	92,365,218	20,000	4.3179	2,139,116,248	2022-02-28
928	2022-03-17	92,345,218	0	4.3170	2,139,116,248	2022-02-28
929	2022-03-16	92,345,218	0	4.3170	2,139,116,248	2022-02-28
930	2022-03-15	92,345,218	0	4.3170	2,139,116,248	2022-02-28
931	2022-03-14	92,345,218	-50,000	4.3170	2,139,116,248	2022-02-28
932	2022-03-11	92,395,218	0	4.3193	2,139,116,248	2022-02-28
933	2022-03-10	92,395,218	0	4.3193	2,139,116,248	2022-02-28
934	2022-03-09	92,395,218	0	4.3193	2,139,116,248	2022-02-28
935	2022-03-08	92,395,218	0	4.3193	2,139,116,248	2022-02-28
936	2022-03-07	92,395,218	0	4.3193	2,139,116,248	2022-02-28
937	2022-03-04	92,395,218	0	4.3193	2,139,116,248	2022-02-28
938	2022-03-03	92,395,218	0	4.3193	2,139,116,248	2022-02-28
939	2022-03-02	92,395,218	0	4.3193	2,139,116,248	2022-02-28
940	2022-03-01	92,395,218	0	4.3193	2,139,116,248	2022-02-28
941	2022-02-28	92,395,218	0	4.3193	2,139,116,248	2022-02-28
942	2022-02-25	92,395,218	20,000	4.3193	2,139,116,248	2022-01-31
943	2022-02-24	92,375,218	0	4.3184	2,139,116,248	2022-01-31
944	2022-02-23	92,375,218	0	4.3184	2,139,116,248	2022-01-31
945	2022-02-22	92,375,218	0	4.3184	2,139,116,248	2022-01-31
946	2022-02-21	92,375,218	0	4.3184	2,139,116,248	2022-01-31
947	2022-02-18	92,375,218	0	4.3184	2,139,116,248	2022-01-31
948	2022-02-17	92,375,218	0	4.3184	2,139,116,248	2022-01-31
949	2022-02-16	92,375,218	0	4.3184	2,139,116,248	2022-01-31
950	2022-02-15	92,375,218	480,000	4.3184	2,139,116,248	2022-01-31
951	2022-02-14	91,895,218	20,000	4.2959	2,139,116,248	2022-01-31
952	2022-02-11	91,875,218	0	4.2950	2,139,116,248	2022-01-31
953	2022-02-10	91,875,218	0	4.2950	2,139,116,248	2022-01-31
954	2022-02-09	91,875,218	0	4.2950	2,139,116,248	2022-01-31
955	2022-02-08	91,875,218	0	4.2950	2,139,116,248	2022-01-31
956	2022-02-07	91,875,218	0	4.2950	2,139,116,248	2022-01-31
957	2022-02-04	91,875,218	0	4.2950	2,139,116,248	2022-01-31
958	2022-01-31	91,875,218	0	4.2950	2,139,116,248	2022-01-31
959	2022-01-28	91,875,218	-60,000	4.2950	2,139,116,248	2021-12-31
960	2022-01-27	91,935,218	0	4.2978	2,139,116,248	2021-12-31
961	2022-01-26	91,935,218	0	4.2978	2,139,116,248	2021-12-31
962	2022-01-25	91,935,218	0	4.2978	2,139,116,248	2021-12-31
963	2022-01-24	91,935,218	0	4.2978	2,139,116,248	2021-12-31
964	2022-01-21	91,935,218	120,000	4.2978	2,139,116,248	2021-12-31
965	2022-01-20	91,815,218	0	4.2922	2,139,116,248	2021-12-31
966	2022-01-19	91,815,218	440,000	4.2922	2,139,116,248	2021-12-31
967	2022-01-18	91,375,218	0	4.2716	2,139,116,248	2021-12-31
968	2022-01-17	91,375,218	0	4.2716	2,139,116,248	2021-12-31
969	2022-01-14	91,375,218	0	4.2716	2,139,116,248	2021-12-31
970	2022-01-13	91,375,218	-20,000	4.2716	2,139,116,248	2021-12-31
971	2022-01-12	91,395,218	0	4.2726	2,139,116,248	2021-12-31
972	2022-01-11	91,395,218	0	4.2726	2,139,116,248	2021-12-31
973	2022-01-10	91,395,218	0	4.2726	2,139,116,248	2021-12-31
974	2022-01-07	91,395,218	0	4.2726	2,139,116,248	2021-12-31
975	2022-01-06	91,395,218	0	4.2726	2,139,116,248	2021-12-31
976	2022-01-05	91,395,218	0	4.2726	2,139,116,248	2021-12-31
977	2022-01-04	91,395,218	0	4.2726	2,139,116,248	2021-12-31
978	2022-01-03	91,395,218	0	4.2726	2,139,116,248	2021-12-31
979	2021-12-31	91,395,218	0	4.2726	2,139,116,248	2021-12-31
980	2021-12-30	91,395,218	0	4.2726	2,139,116,248	2021-11-30
981	2021-12-29	91,395,218	-23,400	4.2726	2,139,116,248	2021-11-30
982	2021-12-28	91,418,618	0	4.2737	2,139,116,248	2021-11-30
983	2021-12-24	91,418,618	0	4.2737	2,139,116,248	2021-11-30
984	2021-12-23	91,418,618	50,000	4.2737	2,139,116,248	2021-11-30
985	2021-12-22	91,368,618	900,000	4.2713	2,139,116,248	2021-11-30
986	2021-12-21	90,468,618	0	4.2293	2,139,116,248	2021-11-30
987	2021-12-20	90,468,618	0	4.2293	2,139,116,248	2021-11-30
988	2021-12-17	90,468,618	-106,000	4.2293	2,139,116,248	2021-11-30
989	2021-12-16	90,574,618	320,000	4.2342	2,139,116,248	2021-11-30
990	2021-12-15	90,254,618	140,000	4.2192	2,139,116,248	2021-11-30
991	2021-12-14	90,114,618	0	4.2127	2,139,116,248	2021-11-30
992	2021-12-13	90,114,618	-60,000	4.2127	2,139,116,248	2021-11-30
993	2021-12-10	90,174,618	0	4.2155	2,139,116,248	2021-11-30
994	2021-12-09	90,174,618	-20,000	4.2155	2,139,116,248	2021-11-30
995	2021-12-08	90,194,618	-2,000	4.2164	2,139,116,248	2021-11-30
996	2021-12-07	90,196,618	0	4.2165	2,139,116,248	2021-11-30
997	2021-12-06	90,196,618	0	4.2165	2,139,116,248	2021-11-30
998	2021-12-03	90,196,618	0	4.2165	2,139,116,248	2021-11-30
999	2021-12-02	90,196,618	-40,000	4.2165	2,139,116,248	2021-11-30
1000	2021-12-01	90,236,618	0	4.2184	2,139,116,248	2021-11-30
1001	2021-11-30	90,236,618	-188,400	4.2184	2,139,116,248	2021-11-30
1002	2021-11-29	90,425,018	40,000	4.2272	2,139,116,248	2021-10-31
1003	2021-11-26	90,385,018	-60,000	4.2253	2,139,116,248	2021-10-31
1004	2021-11-25	90,445,018	-400	4.2281	2,139,116,248	2021-10-31
1005	2021-11-24	90,445,418	0	4.2282	2,139,116,248	2021-10-31
1006	2021-11-23	90,445,418	0	4.2282	2,139,116,248	2021-10-31
1007	2021-11-22	90,445,418	100,000	4.2282	2,139,116,248	2021-10-31
1008	2021-11-19	90,345,418	40,000	4.2235	2,139,116,248	2021-10-31
1009	2021-11-18	90,305,418	0	4.2216	2,139,116,248	2021-10-31
1010	2021-11-17	90,305,418	-60,000	4.2216	2,139,116,248	2021-10-31
1011	2021-11-16	90,365,418	0	4.2244	2,139,116,248	2021-10-31
1012	2021-11-15	90,365,418	0	4.2244	2,139,116,248	2021-10-31
1013	2021-11-12	90,365,418	173,000	4.2244	2,139,116,248	2021-10-31
1014	2021-11-11	90,192,418	0	4.2163	2,139,116,248	2021-10-31
1015	2021-11-10	90,192,418	0	4.2163	2,139,116,248	2021-10-31
1016	2021-11-09	90,192,418	-100,000	4.2163	2,139,116,248	2021-10-31
1017	2021-11-08	90,292,418	0	4.2210	2,139,116,248	2021-10-31
1018	2021-11-05	90,292,418	120,000	4.2210	2,139,116,248	2021-10-31
1019	2021-11-04	90,172,418	0	4.2154	2,139,116,248	2021-10-31
1020	2021-11-03	90,172,418	-40,000	4.2154	2,139,116,248	2021-10-31
1021	2021-11-02	90,212,418	0	4.2173	2,139,116,248	2021-10-31
1022	2021-11-01	90,212,418	-20,000	4.2173	2,139,116,248	2021-10-31
1023	2021-10-29	90,232,418	1,280,000	4.2182	2,139,116,248	2021-09-30
1024	2021-10-28	88,952,418	960,000	4.1584	2,139,116,248	2021-09-30
1025	2021-10-27	87,992,418	180,000	4.1135	2,139,116,248	2021-09-30
1026	2021-10-26	87,812,418	0	4.1051	2,139,116,248	2021-09-30
1027	2021-10-25	87,812,418	160,000	4.1051	2,139,116,248	2021-09-30
1028	2021-10-22	87,652,418	140,000	4.0976	2,139,116,248	2021-09-30
1029	2021-10-21	87,512,418	0	4.0911	2,139,116,248	2021-09-30
1030	2021-10-20	87,512,418	920,000	4.0911	2,139,116,248	2021-09-30
1031	2021-10-19	86,592,418	280,000	4.0480	2,139,116,248	2021-09-30
1032	2021-10-18	86,312,418	-320,000	4.0350	2,139,116,248	2021-09-30
1033	2021-10-15	86,632,418	0	4.0499	2,139,116,248	2021-09-30
1034	2021-10-12	86,632,418	-40,000	4.0499	2,139,116,248	2021-09-30
1035	2021-10-11	86,672,418	0	4.0518	2,139,116,248	2021-09-30
1036	2021-10-08	86,672,418	0	4.0518	2,139,116,248	2021-09-30
1037	2021-10-07	86,672,418	0	4.0518	2,139,116,248	2021-09-30
1038	2021-10-06	86,672,418	0	4.0518	2,139,116,248	2021-09-30
1039	2021-10-05	86,672,418	0	4.0518	2,139,116,248	2021-09-30
1040	2021-10-04	86,672,418	0	4.0518	2,139,116,248	2021-09-30
1041	2021-09-30	86,672,418	20,000	4.0518	2,139,116,248	2021-09-30
1042	2021-09-29	86,652,418	0	4.0509	2,139,116,248	2021-08-31
1043	2021-09-28	86,652,418	0	4.0509	2,139,116,248	2021-08-31
1044	2021-09-27	86,652,418	0	4.0509	2,139,116,248	2021-08-31
1045	2021-09-24	86,652,418	-20,000	4.0509	2,139,116,248	2021-08-31
1046	2021-09-23	86,672,418	-20,000	4.0518	2,139,116,248	2021-08-31
1047	2021-09-21	86,692,418	-20,000	4.0527	2,139,116,248	2021-08-31
1048	2021-09-20	86,712,418	-60,000	4.0537	2,139,116,248	2021-08-31
1049	2021-09-17	86,772,418	0	4.0565	2,139,116,248	2021-08-31
1050	2021-09-16	86,772,418	0	4.0565	2,139,116,248	2021-08-31
1051	2021-09-15	86,772,418	500,000	4.0565	2,139,116,248	2021-08-31
1052	2021-09-14	86,272,418	0	4.0331	2,139,116,248	2021-08-31
1053	2021-09-13	86,272,418	0	4.0331	2,139,116,248	2021-08-31
1054	2021-09-10	86,272,418	0	4.0331	2,139,116,248	2021-08-31
1055	2021-09-09	86,272,418	0	4.0331	2,139,116,248	2021-08-31
1056	2021-09-08	86,272,418	0	4.0331	2,139,116,248	2021-08-31
1057	2021-09-07	86,272,418	0	4.0331	2,139,116,248	2021-08-31
1058	2021-09-06	86,272,418	-35,000	4.0331	2,139,116,248	2021-08-31
1059	2021-09-03	86,307,418	0	4.0347	2,139,116,248	2021-08-31
1060	2021-09-02	86,307,418	0	4.0347	2,139,116,248	2021-08-31
1061	2021-09-01	86,307,418	-40,000	4.0347	2,139,116,248	2021-08-31
1062	2021-08-31	86,347,418	0	4.0366	2,139,116,248	2021-08-31
1063	2021-08-30	86,347,418	0	4.0366	2,139,116,248	2021-07-31
1064	2021-08-27	86,347,418	0	4.0366	2,139,116,248	2021-07-31
1065	2021-08-26	86,347,418	0	4.0366	2,139,116,248	2021-07-31
1066	2021-08-25	86,347,418	320,000	4.0366	2,139,116,248	2021-07-31
1067	2021-08-24	86,027,418	0	4.0216	2,139,116,248	2021-07-31
1068	2021-08-23	86,027,418	0	4.0216	2,139,116,248	2021-07-31
1069	2021-08-20	86,027,418	-40,000	4.0216	2,139,116,248	2021-07-31
1070	2021-08-19	86,067,418	0	4.0235	2,139,116,248	2021-07-31
1071	2021-08-18	86,067,418	-38,000	4.0235	2,139,116,248	2021-07-31
1072	2021-08-17	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1073	2021-08-16	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1074	2021-08-13	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1075	2021-08-12	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1076	2021-08-11	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1077	2021-08-10	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1078	2021-08-09	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1079	2021-08-06	86,105,418	0	4.0253	2,139,116,248	2021-07-31
1080	2021-08-05	86,105,418	80,000	4.0253	2,139,116,248	2021-07-31
1081	2021-08-04	86,025,418	140,000	4.0215	2,139,116,248	2021-07-31
1082	2021-08-03	85,885,418	-40,000	4.0150	2,139,116,248	2021-07-31
1083	2021-08-02	85,925,418	0	4.0169	2,139,116,248	2021-07-31
1084	2021-07-30	85,925,418	-20,000	4.0169	2,139,116,248	2021-06-30
1085	2021-07-29	85,945,418	-100,000	4.0178	2,139,116,248	2021-06-30
1086	2021-07-28	86,045,418	0	4.0225	2,139,116,248	2021-06-30
1087	2021-07-27	86,045,418	40,000	4.0225	2,139,116,248	2021-06-30
1088	2021-07-26	86,005,418	20,000	4.0206	2,139,116,248	2021-06-30
1089	2021-07-23	85,985,418	-20,000	4.0197	2,139,116,248	2021-06-30
1090	2021-07-22	86,005,418	0	4.0206	2,139,116,248	2021-06-30
1091	2021-07-21	86,005,418	0	4.0206	2,139,116,248	2021-06-30
1092	2021-07-20	86,005,418	0	4.0206	2,139,116,248	2021-06-30
1093	2021-07-19	86,005,418	0	4.0206	2,139,116,248	2021-06-30
1094	2021-07-16	86,005,418	-12,000	4.0206	2,139,116,248	2021-06-30
1095	2021-07-15	86,017,418	0	4.0212	2,139,116,248	2021-06-30
1096	2021-07-14	86,017,418	0	4.0212	2,139,116,248	2021-06-30
1097	2021-07-13	86,017,418	0	4.0212	2,139,116,248	2021-06-30
1098	2021-07-12	86,017,418	0	4.0212	2,139,116,248	2021-06-30
1099	2021-07-09	86,017,418	-90,000	4.0212	2,139,116,248	2021-06-30
1100	2021-07-08	86,107,418	0	4.0254	2,139,116,248	2021-06-30
1101	2021-07-07	86,107,418	0	4.0254	2,139,116,248	2021-06-30
1102	2021-07-06	86,107,418	20,000	4.0254	2,139,116,248	2021-06-30
1103	2021-07-05	86,087,418	60,000	4.0244	2,139,116,248	2021-06-30
1104	2021-07-02	86,027,418	0	4.0216	2,139,116,248	2021-06-30
1105	2021-06-30	86,027,418	0	4.0216	2,139,116,248	2021-06-30
1106	2021-06-29	86,027,418	0	4.0216	2,139,116,248	2021-05-31
1107	2021-06-28	86,027,418	0	4.0216	2,139,116,248	2021-05-31
1108	2021-06-25	86,027,418	2,100,000	4.0216	2,139,116,248	2021-05-31
1109	2021-06-24	83,927,418	0	3.9235	2,139,116,248	2021-05-31
1110	2021-06-23	83,927,418	0	3.9235	2,139,116,248	2021-05-31
1111	2021-06-22	83,927,418	0	3.9235	2,139,116,248	2021-05-31
1112	2021-06-21	83,927,418	0	3.9235	2,139,116,248	2021-05-31
1113	2021-06-18	83,927,418	-20,000	3.9235	2,139,116,248	2021-05-31
1114	2021-06-17	83,947,418	-20,200	3.9244	2,139,116,248	2021-05-31
1115	2021-06-16	83,967,618	0	3.9253	2,139,116,248	2021-05-31
1116	2021-06-15	83,967,618	240,000	3.9253	2,139,116,248	2021-05-31
1117	2021-06-11	83,727,618	-180,000	3.9141	2,139,116,248	2021-05-31
1118	2021-06-10	83,907,618	0	3.9225	2,139,116,248	2021-05-31
1119	2021-06-09	83,907,618	-140,000	3.9225	2,139,116,248	2021-05-31
1120	2021-06-08	84,047,618	0	3.9291	2,139,116,248	2021-05-31
1121	2021-06-07	84,047,618	0	3.9291	2,139,116,248	2021-05-31
1122	2021-06-04	84,047,618	0	3.9291	2,139,116,248	2021-05-31
1123	2021-06-03	84,047,618	0	3.9291	2,139,116,248	2021-05-31
1124	2021-06-02	84,047,618	280,000	3.9291	2,139,116,248	2021-05-31
1125	2021-06-01	83,767,618	0	3.9160	2,139,116,248	2021-05-31
1126	2021-05-31	83,767,618	-80,000	3.9160	2,139,116,248	2021-05-31
1127	2021-05-28	83,847,618	0	3.9197	2,139,116,248	2021-04-30
1128	2021-05-27	83,847,618	20,000	3.9197	2,139,116,248	2021-04-30
1129	2021-05-26	83,827,618	160,000	3.9188	2,139,116,248	2021-04-30
1130	2021-05-25	83,667,618	0	3.9113	2,139,116,248	2021-04-30
1131	2021-05-24	83,667,618	-10,000	3.9113	2,139,116,248	2021-04-30
1132	2021-05-21	83,677,618	140,000	3.9118	2,139,116,248	2021-04-30
1133	2021-05-20	83,537,618	240,000	3.9052	2,139,116,248	2021-04-30
1134	2021-05-18	83,297,618	-2,000	3.8940	2,139,116,248	2021-04-30
1135	2021-05-17	83,299,618	240,000	3.8941	2,139,116,248	2021-04-30
1136	2021-05-14	83,059,618	0	3.8829	2,139,116,248	2021-04-30
1137	2021-05-13	83,059,618	80,000	3.8829	2,139,116,248	2021-04-30
1138	2021-05-12	82,979,618	-91,800	3.8792	2,139,116,248	2021-04-30
1139	2021-05-11	83,071,418	0	3.8834	2,139,116,248	2021-04-30
1140	2021-05-10	83,071,418	1,260,000	3.8834	2,139,116,248	2021-04-30
1141	2021-05-07	81,811,418	0	3.8245	2,139,116,248	2021-04-30
1142	2021-05-06	81,811,418	0	3.8245	2,139,116,248	2021-04-30
1143	2021-05-05	81,811,418	180,000	3.8245	2,139,116,248	2021-04-30
1144	2021-05-04	81,631,418	160,000	3.8161	2,139,116,248	2021-04-30
1145	2021-05-03	81,471,418	0	3.8086	2,139,116,248	2021-04-30
1146	2021-04-30	81,471,418	0	3.8086	2,139,116,248	2021-04-30
1147	2021-04-29	81,471,418	280,000	3.8086	2,139,116,248	2021-03-31
1148	2021-04-28	81,191,418	460,000	3.7956	2,139,116,248	2021-03-31
1149	2021-04-27	80,731,418	100,000	3.7741	2,139,116,248	2021-03-31
1150	2021-04-26	80,631,418	-20,000	3.7694	2,139,116,248	2021-03-31
1151	2021-04-23	80,651,418	-42,400	3.7703	2,139,116,248	2021-03-31
1152	2021-04-22	80,693,818	20,000	3.7723	2,139,116,248	2021-03-31
1153	2021-04-21	80,673,818	0	3.7714	2,139,116,248	2021-03-31
1154	2021-04-20	80,673,818	0	3.7714	2,139,116,248	2021-03-31
1155	2021-04-19	80,673,818	-20,000	3.7714	2,139,116,248	2021-03-31
1156	2021-04-16	80,693,818	-2,000,000	3.7723	2,139,116,248	2021-03-31
1157	2021-04-15	82,693,818	80,000	3.8658	2,139,116,248	2021-03-31
1158	2021-04-14	82,613,818	0	3.8621	2,139,116,248	2021-03-31
1159	2021-04-13	82,613,818	20,000	3.8621	2,139,116,248	2021-03-31
1160	2021-04-12	82,593,818	0	3.8611	2,139,116,248	2021-03-31
1161	2021-04-09	82,593,818	-140,000	3.8611	2,139,116,248	2021-03-31
1162	2021-04-08	82,733,818	0	3.8677	2,139,116,248	2021-03-31
1163	2021-04-07	82,733,818	-5	3.8677	2,139,116,248	2021-03-31
1164	2021-04-01	82,733,823	0	3.8677	2,139,116,248	2021-03-31
1165	2021-03-31	82,733,823	0	3.8677	2,139,116,248	2021-03-31
1166	2021-03-30	82,733,823	-20,000	3.8677	2,139,116,248	2021-02-28
1167	2021-03-29	82,753,823	0	3.8686	2,139,116,248	2021-02-28
1168	2021-03-26	82,753,823	-20,000	3.8686	2,139,116,248	2021-02-28
1169	2021-03-25	82,773,823	0	3.8695	2,139,116,248	2021-02-28
1170	2021-03-24	82,773,823	200,000	3.8695	2,139,116,248	2021-02-28
1171	2021-03-23	82,573,823	0	3.8602	2,139,116,248	2021-02-28
1172	2021-03-22	82,573,823	-20,000	3.8602	2,139,116,248	2021-02-28
1173	2021-03-19	82,593,823	210,000	3.8611	2,139,116,248	2021-02-28
1174	2021-03-18	82,383,823	-20,000	3.8513	2,139,116,248	2021-02-28
1175	2021-03-17	82,403,823	-40,000	3.8522	2,139,116,248	2021-02-28
1176	2021-03-16	82,443,823	120,000	3.8541	2,139,116,248	2021-02-28
1177	2021-03-15	82,323,823	-180,000	3.8485	2,139,116,248	2021-02-28
1178	2021-03-12	82,503,823	340,000	3.8569	2,139,116,248	2021-02-28
1179	2021-03-11	82,163,823	-60,000	3.8410	2,139,116,248	2021-02-28
1180	2021-03-10	82,223,823	220,000	3.8438	2,139,116,248	2021-02-28
1181	2021-03-09	82,003,823	300,000	3.8335	2,139,116,248	2021-02-28
1182	2021-03-08	81,703,823	7,428,000	3.8195	2,139,116,248	2021-02-28
1183	2021-03-05	74,275,823	-18,200	3.4723	2,139,116,248	2021-02-28
1184	2021-03-04	74,294,023	0	3.4731	2,139,116,248	2021-02-28
1185	2021-03-03	74,294,023	0	3.4731	2,139,116,248	2021-02-28
1186	2021-03-02	74,294,023	-10,000	3.4731	2,139,116,248	2021-02-28
1187	2021-03-01	74,304,023	-80,000	3.4736	2,139,116,248	2021-02-28
1188	2021-02-26	74,384,023	-260,400	3.4773	2,139,116,248	2021-01-31
1189	2021-02-25	74,644,423	-140,000	3.4895	2,139,116,248	2021-01-31
1190	2021-02-24	74,784,423	0	3.4960	2,139,116,248	2021-01-31
1191	2021-02-23	74,784,423	0	3.4960	2,139,116,248	2021-01-31
1192	2021-02-22	74,784,423	20,000	3.4960	2,139,116,248	2021-01-31
1193	2021-02-19	74,764,423	0	3.4951	2,139,116,248	2021-01-31
1194	2021-02-18	74,764,423	60,000	3.4951	2,139,116,248	2021-01-31
1195	2021-02-17	74,704,423	34,000	3.4923	2,139,116,248	2021-01-31
1196	2021-02-16	74,670,423	0	3.4907	2,139,116,248	2021-01-31
1197	2021-02-11	74,670,423	0	3.4907	2,139,116,248	2021-01-31
1198	2021-02-10	74,670,423	0	3.4907	2,139,116,248	2021-01-31
1199	2021-02-09	74,670,423	-80,000	3.4907	2,139,116,248	2021-01-31
1200	2021-02-08	74,750,423	-60,000	3.4945	2,139,116,248	2021-01-31
1201	2021-02-05	74,810,423	0	3.4973	2,139,116,248	2021-01-31
1202	2021-02-04	74,810,423	0	3.4973	2,139,116,248	2021-01-31
1203	2021-02-03	74,810,423	-6,000	3.4973	2,139,116,248	2021-01-31
1204	2021-02-02	74,816,423	0	3.4975	2,139,116,248	2021-01-31
1205	2021-02-01	74,816,423	-40,000	3.4975	2,139,116,248	2021-01-31
1206	2021-01-29	74,856,423	-200,000	3.4994	2,139,116,248	2020-12-31
1207	2021-01-28	75,056,423	-20,000	3.5088	2,139,116,248	2020-12-31
1208	2021-01-27	75,076,423	0	3.5097	2,139,116,248	2020-12-31
1209	2021-01-26	75,076,423	-8,000	3.5097	2,139,116,248	2020-12-31
1210	2021-01-25	75,084,423	-10,000	3.5101	2,139,116,248	2020-12-31
1211	2021-01-22	75,094,423	0	3.5105	2,139,116,248	2020-12-31
1212	2021-01-21	75,094,423	-76,400	3.5105	2,139,116,248	2020-12-31
1213	2021-01-20	75,170,823	0	3.5141	2,139,116,248	2020-12-31
1214	2021-01-19	75,170,823	-20,000	3.5141	2,139,116,248	2020-12-31
1215	2021-01-18	75,190,823	-20,000	3.5150	2,139,116,248	2020-12-31
1216	2021-01-15	75,210,823	-20,000	3.5160	2,139,116,248	2020-12-31
1217	2021-01-14	75,230,823	0	3.5169	2,139,116,248	2020-12-31
1218	2021-01-13	75,230,823	-400	3.5169	2,139,116,248	2020-12-31
1219	2021-01-12	75,231,223	0	3.5169	2,139,116,248	2020-12-31
1220	2021-01-11	75,231,223	-40,000	3.5169	2,139,116,248	2020-12-31
1221	2021-01-08	75,271,223	-25,200	3.5188	2,139,116,248	2020-12-31
1222	2021-01-07	75,296,423	-60,000	3.5200	2,139,116,248	2020-12-31
1223	2021-01-06	75,356,423	-76,395	3.5228	2,139,116,248	2020-12-31
1224	2021-01-05	75,432,818	2,402,000	3.5264	2,139,116,248	2020-12-31
1225	2021-01-04	73,030,818	-1,000	3.4141	2,139,116,248	2020-12-31
1226	2020-12-31	73,031,818	0	3.4141	2,139,116,248	2020-12-31
1227	2020-12-30	73,031,818	20,000	3.4141	2,139,116,248	2020-11-30
1228	2020-12-29	73,011,818	-400,000	3.4132	2,139,116,248	2020-11-30
1229	2020-12-28	73,411,818	0	3.4319	2,139,116,248	2020-11-30
1230	2020-12-24	73,411,818	0	3.4319	2,139,116,248	2020-11-30
1231	2020-12-23	73,411,818	-9,000	3.4319	2,139,116,248	2020-11-30
1232	2020-12-22	73,420,818	0	3.4323	2,139,116,248	2020-11-30
1233	2020-12-21	73,420,818	-18,000	3.4323	2,139,116,248	2020-11-30
1234	2020-12-18	73,438,818	-40,000	3.4331	2,139,116,248	2020-11-30
1235	2020-12-17	73,478,818	-119,400	3.4350	2,139,116,248	2020-11-30
1236	2020-12-16	73,598,218	0	3.4406	2,139,116,248	2020-11-30
1237	2020-12-15	73,598,218	-59,000	3.4406	2,139,116,248	2020-11-30
1238	2020-12-14	73,657,218	134,800	3.4433	2,139,116,248	2020-11-30
1239	2020-12-11	73,522,418	400	3.4370	2,139,116,248	2020-11-30
1240	2020-12-10	73,522,018	-1,400	3.4370	2,139,116,248	2020-11-30
1241	2020-12-09	73,523,418	-53,400	3.4371	2,139,116,248	2020-11-30
1242	2020-12-08	73,576,818	-58,800	3.4396	2,139,116,248	2020-11-30
1243	2020-12-07	73,635,618	6,600	3.4423	2,139,116,248	2020-11-30
1244	2020-12-04	73,629,018	-25,200	3.4420	2,139,116,248	2020-11-30
1245	2020-12-03	73,654,218	-676,600	3.4432	2,139,116,248	2020-11-30
1246	2020-12-02	74,330,818	0	3.4748	2,139,116,248	2020-11-30
1247	2020-12-01	74,330,818	22,600	3.4748	2,139,116,248	2020-11-30
1248	2020-11-30	74,308,218	-656,535,962	3.4738	2,139,116,248	2020-11-30
1249	2020-11-27	730,844,180	-301,995	34.1657	2,139,116,248	2020-11-27
1250	2020-11-26	731,146,175	11,350,000	3.4180	21,391,162,483	2020-10-31
1251	2020-11-25	719,796,175	630,000	3.3649	21,391,162,483	2020-10-31
1252	2020-11-24	719,166,175	1,008,000	3.3620	21,391,162,483	2020-10-31
1253	2020-11-23	718,158,175	1,740,000	3.3573	21,391,162,483	2020-10-31
1254	2020-11-20	716,418,175	-932,000	3.3491	21,391,162,483	2020-10-31
1255	2020-11-19	717,350,175	612,000	3.3535	21,391,162,483	2020-10-31
1256	2020-11-18	716,738,175	460,000	3.3506	21,391,162,483	2020-10-31
1257	2020-11-17	716,278,175	-348,000	3.3485	21,391,162,483	2020-10-31
1258	2020-11-16	716,626,175	-322,000	3.3501	21,391,162,483	2020-10-31
1259	2020-11-13	716,948,175	-180,000	3.3516	21,391,162,483	2020-10-31
1260	2020-11-12	717,128,175	-3,024,000	3.3525	21,391,162,483	2020-10-31
1261	2020-11-11	720,152,175	-482,000	3.3666	21,391,162,483	2020-10-31
1262	2020-11-10	720,634,175	-7,038,000	3.3688	21,391,162,483	2020-10-31
1263	2020-11-09	727,672,175	520,000	3.4017	21,391,162,483	2020-10-31
1264	2020-11-06	727,152,175	-108,000	3.3993	21,391,162,483	2020-10-31
1265	2020-11-05	727,260,175	-888,000	3.3998	21,391,162,483	2020-10-31
1266	2020-11-04	728,148,175	-11,664,000	3.4040	21,391,162,483	2020-10-31
1267	2020-11-03	739,812,175	1,906,000	3.4585	21,391,162,483	2020-10-31
1268	2020-11-02	737,906,175	-312,000	3.4496	21,391,162,483	2020-10-31
1269	2020-10-30	738,218,175	-14,000	3.4510	21,391,162,483	2020-09-30
1270	2020-10-29	738,232,175	26,000	3.4511	21,391,162,483	2020-09-30
1271	2020-10-28	738,206,175	-48,000	3.4510	21,391,162,483	2020-09-30
1272	2020-10-27	738,254,175	-580,000	3.4512	21,391,162,483	2020-09-30
1273	2020-10-23	738,834,175	-74,000	3.4539	21,391,162,483	2020-09-30
1274	2020-10-22	738,908,175	272,000	3.4543	21,391,162,483	2020-09-30
1275	2020-10-21	738,636,175	-1,872,000	3.4530	21,391,162,483	2020-09-30
1276	2020-10-20	740,508,175	822,000	3.4617	21,391,162,483	2020-09-30
1277	2020-10-19	739,686,175	-340,000	3.4579	21,391,162,483	2020-09-30
1278	2020-10-16	740,026,175	-4,000	3.4595	21,391,162,483	2020-09-30
1279	2020-10-15	740,030,175	3,906,000	3.4595	21,391,162,483	2020-09-30
1280	2020-10-14	736,124,175	988,000	3.4413	21,391,162,483	2020-09-30
1281	2020-10-12	735,136,175	-8,000	3.4366	21,391,162,483	2020-09-30
1282	2020-10-09	735,144,175	-264,000	3.4367	21,391,162,483	2020-09-30
1283	2020-10-08	735,408,175	-8,000	3.4379	21,391,162,483	2020-09-30
1284	2020-10-07	735,416,175	90,000	3.4379	21,391,162,483	2020-09-30
1285	2020-10-06	735,326,175	-226,000	3.4375	21,391,162,483	2020-09-30
1286	2020-10-05	735,552,175	-8,000	3.4386	21,391,162,483	2020-09-30
1287	2020-09-30	735,560,175	34,000	3.4386	21,391,162,483	2020-09-30
1288	2020-09-29	735,526,175	-132,000	3.4385	21,391,162,483	2020-08-31
1289	2020-09-28	735,658,175	1,598,000	3.4391	21,391,162,483	2020-08-31
1290	2020-09-25	734,060,175	72,000	3.4316	21,391,162,483	2020-08-31
1291	2020-09-24	733,988,175	-132,000	3.4313	21,391,162,483	2020-08-31
1292	2020-09-23	734,120,175	-4,990,000	3.4319	21,391,162,483	2020-08-31
1293	2020-09-22	739,110,175	1,150,000	3.4552	21,391,162,483	2020-08-31
1294	2020-09-21	737,960,175	182,000	3.4498	21,391,162,483	2020-08-31
1295	2020-09-18	737,778,175	-734,000	3.4490	21,391,162,483	2020-08-31
1296	2020-09-17	738,512,175	1,246,000	3.4524	21,391,162,483	2020-08-31
1297	2020-09-16	737,266,175	40,000	3.4466	21,391,162,483	2020-08-31
1298	2020-09-15	737,226,175	492,000	3.4464	21,391,162,483	2020-08-31
1299	2020-09-14	736,734,175	70,000	3.4441	21,391,162,483	2020-08-31
1300	2020-09-11	736,664,175	-5,342,000	3.4438	21,391,162,483	2020-08-31
1301	2020-09-10	742,006,175	-1,570,000	3.4688	21,391,162,483	2020-08-31
1302	2020-09-09	743,576,175	-1,348,000	3.4761	21,391,162,483	2020-08-31
1303	2020-09-08	744,924,175	-472,000	3.4824	21,391,162,483	2020-08-31
1304	2020-09-07	745,396,175	1,026,000	3.4846	21,391,162,483	2020-08-31
1305	2020-09-04	744,370,175	-598,000	3.4798	21,391,162,483	2020-08-31
1306	2020-09-03	744,968,175	4,332,000	3.4826	21,391,162,483	2020-08-31
1307	2020-09-02	740,636,175	-1,230,000	3.4623	21,391,162,483	2020-08-31
1308	2020-09-01	741,866,175	-200,000	3.4681	21,391,162,483	2020-08-31
1309	2020-08-31	742,066,175	-116,000	3.4690	21,391,162,483	2020-08-31
1310	2020-08-28	742,182,175	-338,000	3.4696	21,391,162,483	2020-07-31
1311	2020-08-27	742,520,175	48,000	3.4712	21,391,162,483	2020-07-31
1312	2020-08-26	742,472,175	2,648,000	3.4709	21,391,162,483	2020-07-31
1313	2020-08-25	739,824,175	-848,000	3.4586	21,391,162,483	2020-07-31
1314	2020-08-24	740,672,175	18,000	3.4625	21,391,162,483	2020-07-31
1315	2020-08-21	740,654,175	1,496,000	3.4624	21,391,162,483	2020-07-31
1316	2020-08-20	739,158,175	-4,000	3.4554	21,391,162,483	2020-07-31
1317	2020-08-19	739,162,175	16,000	3.4555	21,391,162,483	2020-07-31
1318	2020-08-18	739,146,175	-320,000	3.4554	21,391,162,483	2020-07-31
1319	2020-08-17	739,466,175	-340,000	3.4569	21,391,162,483	2020-07-31
1320	2020-08-14	739,806,175	2,426,000	3.4585	21,391,162,483	2020-07-31
1321	2020-08-13	737,380,175	-690,000	3.4471	21,391,162,483	2020-07-31
1322	2020-08-12	738,070,175	2,296,000	3.4504	21,391,162,483	2020-07-31
1323	2020-08-11	735,774,175	780,000	3.4396	21,391,162,483	2020-07-31
1324	2020-08-10	734,994,175	-2,216,000	3.4360	21,391,162,483	2020-07-31
1325	2020-08-07	737,210,175	-1,124,000	3.4463	21,391,162,483	2020-07-31
1326	2020-08-06	738,334,175	-1,154,000	3.4516	21,391,162,483	2020-07-31
1327	2020-08-05	739,488,175	-19,420,000	3.4570	21,391,162,483	2020-07-31
1328	2020-08-04	758,908,175	-1,418,000	3.5478	21,391,162,483	2020-07-31
1329	2020-08-03	760,326,175	1,130,000	3.5544	21,391,162,483	2020-07-31
1330	2020-07-31	759,196,175	2,852,000	3.5491	21,391,162,483	2020-07-31
1331	2020-07-30	756,344,175	-3,820,000	3.5358	21,391,162,483	2020-06-30
1332	2020-07-29	760,164,175	814,000	3.5536	21,391,162,483	2020-06-30
1333	2020-07-28	759,350,175	2,438,000	3.5498	21,391,162,483	2020-06-30
1334	2020-07-27	756,912,175	-316,000	3.5384	21,391,162,483	2020-06-30
1335	2020-07-24	757,228,175	6,414,000	3.5399	21,391,162,483	2020-06-30
1336	2020-07-23	750,814,175	-10,300,000	3.5099	21,391,162,483	2020-06-30
1337	2020-07-22	761,114,175	5,066,000	3.5581	21,391,162,483	2020-06-30
1338	2020-07-21	756,048,175	784,000	3.5344	21,391,162,483	2020-06-30
1339	2020-07-20	755,264,175	670,000	3.5307	21,391,162,483	2020-06-30
1340	2020-07-17	754,594,175	4,688,000	3.5276	21,391,162,483	2020-06-30
1341	2020-07-16	749,906,175	3,346,000	3.5057	21,391,162,483	2020-06-30
1342	2020-07-15	746,560,175	1,416,000	3.4900	21,391,162,483	2020-06-30
1343	2020-07-14	745,144,175	-2,398,000	3.4834	21,391,162,483	2020-06-30
1344	2020-07-13	747,542,175	2,242,000	3.4946	21,391,162,483	2020-06-30
1345	2020-07-10	745,300,175	3,328,000	3.4841	21,391,162,483	2020-06-30
1346	2020-07-09	741,972,175	-1,782,000	3.4686	21,391,162,483	2020-06-30
1347	2020-07-08	743,754,175	-158,000	3.4769	21,391,162,483	2020-06-30
1348	2020-07-07	743,912,175	1,934,000	3.4777	21,391,162,483	2020-06-30
1349	2020-07-06	741,978,175	-810,000	3.4686	21,391,162,483	2020-06-30
1350	2020-07-03	742,788,175	-794,000	3.4724	21,391,162,483	2020-06-30
1351	2020-07-02	743,582,175	220,000	3.4761	21,391,162,483	2020-06-30
1352	2020-06-30	743,362,175	810,000	3.4751	21,391,162,483	2020-06-30
1353	2020-06-29	742,552,175	1,030,000	3.4713	21,391,162,483	2020-05-31
1354	2020-06-26	741,522,175	-50,000	3.4665	21,391,162,483	2020-05-31
1355	2020-06-24	741,572,175	166,000	3.4667	21,391,162,483	2020-05-31
1356	2020-06-23	741,406,175	412,000	3.4659	21,391,162,483	2020-05-31
1357	2020-06-22	740,994,175	610,000	3.4640	21,391,162,483	2020-05-31
1358	2020-06-19	740,384,175	-64,000	3.4612	21,391,162,483	2020-05-31
1359	2020-06-18	740,448,175	-660,000	3.4615	21,391,162,483	2020-05-31
1360	2020-06-17	741,108,175	2,116,000	3.4646	21,391,162,483	2020-05-31
1361	2020-06-16	738,992,175	752,000	3.4547	21,391,162,483	2020-05-31
1362	2020-06-15	738,240,175	-570,000	3.4511	21,391,162,483	2020-05-31
1363	2020-06-12	738,810,175	-680,000	3.4538	21,391,162,483	2020-05-31
1364	2020-06-11	739,490,175	454,000	3.4570	21,391,162,483	2020-05-31
1365	2020-06-10	739,036,175	1,022,000	3.4549	21,391,162,483	2020-05-31
1366	2020-06-09	738,014,175	-980,000	3.4501	21,391,162,483	2020-05-31
1367	2020-06-08	738,994,175	-2,450,000	3.4547	21,391,162,483	2020-05-31
1368	2020-06-05	741,444,175	2,156,000	3.4661	21,391,162,483	2020-05-31
1369	2020-06-04	739,288,175	-1,990,000	3.4560	21,391,162,483	2020-05-31
1370	2020-06-03	741,278,175	-1,978,000	3.4653	21,391,162,483	2020-05-31
1371	2020-06-02	743,256,175	2,528,000	3.4746	21,391,162,483	2020-05-31
1372	2020-06-01	740,728,175	-11,298,000	3.4628	21,391,162,483	2020-05-31
1373	2020-05-29	752,026,175	3,400,000	3.5156	21,391,162,483	2020-04-30
1374	2020-05-28	748,626,175	6,110,000	3.4997	21,391,162,483	2020-04-30
1375	2020-05-27	742,516,175	-4,408,000	3.4711	21,391,162,483	2020-04-30
1376	2020-05-26	746,924,175	-5,774,000	3.4917	21,391,162,483	2020-04-30
1377	2020-05-25	752,698,175	-4,744,000	3.5187	21,391,162,483	2020-04-30
1378	2020-05-22	757,442,175	1,472,000	3.5409	21,391,162,483	2020-04-30
1379	2020-05-21	755,970,175	-1,570,000	3.5340	21,391,162,483	2020-04-30
1380	2020-05-20	757,540,175	6,480,000	3.5414	21,391,162,483	2020-04-30
1381	2020-05-19	751,060,175	25,214,000	3.5111	21,391,162,483	2020-04-30
1382	2020-05-18	725,846,175	-4,374,000	3.3932	21,391,162,483	2020-04-30
1383	2020-05-15	730,220,175	1,768,000	3.4137	21,391,162,483	2020-04-30
1384	2020-05-14	728,452,175	104,298,000	3.4054	21,391,162,483	2020-04-30
1385	2020-05-13	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1386	2020-05-12	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1387	2020-05-11	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1388	2020-05-08	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1389	2020-05-07	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1390	2020-05-06	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1391	2020-05-05	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1392	2020-05-04	624,154,175	0	2.9178	21,391,162,483	2020-04-30
1393	2020-04-29	624,154,175	0	2.9178	21,391,162,483	2020-03-31
1394	2020-04-28	624,154,175	0	2.9178	21,391,162,483	2020-03-31
1395	2020-04-27	624,154,175	0	2.9178	21,391,162,483	2020-03-31
1396	2020-04-24	624,154,175	19,262,000	2.9178	21,391,162,483	2020-03-31
1397	2020-04-23	604,892,175	2,740,000	2.8278	21,391,162,483	2020-03-31
1398	2020-04-22	602,152,175	3,172,000	2.8150	21,391,162,483	2020-03-31
1399	2020-04-21	598,980,175	22,000	2.8001	21,391,162,483	2020-03-31
1400	2020-04-20	598,958,175	5,810,000	2.8000	21,391,162,483	2020-03-31
1401	2020-04-17	593,148,175	698,000	2.7729	21,391,162,483	2020-03-31
1402	2020-04-16	592,450,175	6,530,000	2.7696	21,391,162,483	2020-03-31
1403	2020-04-15	585,920,175	21,480,000	2.7391	21,391,162,483	2020-03-31
1404	2020-04-14	564,440,175	92,000	2.6387	21,391,162,483	2020-03-31
1405	2020-04-09	564,348,175	1,328,000	2.6382	21,391,162,483	2020-03-31
1406	2020-04-08	563,020,175	0	2.6320	21,391,162,483	2020-03-31
1407	2020-04-07	563,020,175	0	2.6320	21,391,162,483	2020-03-31
1408	2020-04-06	563,020,175	4,000	2.6320	21,391,162,483	2020-03-31
1409	2020-04-03	563,016,175	46,000	2.6320	21,391,162,483	2020-03-31
1410	2020-04-02	562,970,175	32,000	2.6318	21,391,162,483	2020-03-31
1411	2020-04-01	562,938,175	-950,000	2.6316	21,391,162,483	2020-03-31
1412	2020-03-31	563,888,175	-3,872,000	2.6361	21,391,162,483	2020-03-31
1413	2020-03-30	567,760,175	-3,020,000	2.6542	21,391,162,483	2020-02-29
1414	2020-03-27	570,780,175	1,926,000	2.6683	21,391,162,483	2020-02-29
1415	2020-03-26	568,854,175	0	2.6593	21,391,162,483	2020-02-29
1416	2020-03-25	568,854,175	128,000	2.6593	21,391,162,483	2020-02-29
1417	2020-03-24	568,726,175	-6,000	2.6587	21,391,162,483	2020-02-29
1418	2020-03-23	568,732,175	-2,592,000	2.6587	21,391,162,483	2020-02-29
1419	2020-03-20	571,324,175	-410,000	2.6708	21,391,162,483	2020-02-29
1420	2020-03-19	571,734,175	700,000	2.6728	21,391,162,483	2020-02-29
1421	2020-03-18	571,034,175	46,000	2.6695	21,391,162,483	2020-02-29
1422	2020-03-17	570,988,175	-64,000	2.6693	21,391,162,483	2020-02-29
1423	2020-03-16	571,052,175	48,000	2.6696	21,391,162,483	2020-02-29
1424	2020-03-13	571,004,175	32,000	2.6693	21,391,162,483	2020-02-29
1425	2020-03-12	570,972,175	-3,460,000	2.6692	21,391,162,483	2020-02-29
1426	2020-03-11	574,432,175	40,000	2.6854	21,391,162,483	2020-02-29
1427	2020-03-10	574,392,175	-814,000	2.6852	21,391,162,483	2020-02-29
1428	2020-03-09	575,206,175	-42,000	2.6890	21,391,162,483	2020-02-29
1429	2020-03-06	575,248,175	136,000	2.6892	21,391,162,483	2020-02-29
1430	2020-03-05	575,112,175	36,000	2.6886	21,391,162,483	2020-02-29
1431	2020-03-04	575,076,175	1,826,000	2.6884	21,391,162,483	2020-02-29
1432	2020-03-03	573,250,175	1,478,000	2.6798	21,391,162,483	2020-02-29
1433	2020-03-02	571,772,175	3,314,000	2.6729	21,391,162,483	2020-02-29
1434	2020-02-28	568,458,175	4,016,000	2.6574	21,391,162,483	2020-01-31
1435	2020-02-27	564,442,175	-270,000	2.6387	21,391,162,483	2020-01-31
1436	2020-02-26	564,712,175	-46,000	2.6399	21,391,162,483	2020-01-31
1437	2020-02-25	564,758,175	-7,394,000	2.6401	21,391,162,483	2020-01-31
1438	2020-02-24	572,152,175	2,000	2.6747	21,391,162,483	2020-01-31
1439	2020-02-21	572,150,175	-104,000	2.6747	21,391,162,483	2020-01-31
1440	2020-02-20	572,254,175	-3,420,000	2.6752	21,391,162,483	2020-01-31
1441	2020-02-19	575,674,175	102,000	2.6912	21,391,162,483	2020-01-31
1442	2020-02-18	575,572,175	2,000	2.6907	21,391,162,483	2020-01-31
1443	2020-02-17	575,570,175	104,000	2.6907	21,391,162,483	2020-01-31
1444	2020-02-14	575,466,175	0	2.6902	21,391,162,483	2020-01-31
1445	2020-02-13	575,466,175	386,000	2.6902	21,391,162,483	2020-01-31
1446	2020-02-12	575,080,175	-1,118,000	2.6884	21,391,162,483	2020-01-31
1447	2020-02-11	576,198,175	0	2.6936	21,391,162,483	2020-01-31
1448	2020-02-10	576,198,175	848,000	2.6936	21,391,162,483	2020-01-31
1449	2020-02-07	575,350,175	-684,200	2.6897	21,391,162,483	2020-01-31
1450	2020-02-06	576,034,375	-4,000	2.6929	21,391,162,483	2020-01-31
1451	2020-02-05	576,038,375	-1,238,000	2.6929	21,391,162,483	2020-01-31
1452	2020-02-04	577,276,375	200,000	2.6987	21,391,162,483	2020-01-31
1453	2020-02-03	577,076,375	354,000	2.6977	21,391,162,483	2020-01-31
1454	2020-01-31	576,722,375	386,000	2.6961	21,391,162,483	2020-01-31
1455	2020-01-30	576,336,375	11,020,000	2.6943	21,391,162,483	2019-12-31
1456	2020-01-29	565,316,375	960,000	2.6428	21,391,162,483	2019-12-31
1457	2020-01-24	564,356,375	0	2.6383	21,391,162,483	2019-12-31
1458	2020-01-23	564,356,375	1,698,000	2.6383	21,391,162,483	2019-12-31
1459	2020-01-22	562,658,375	52,000	2.6303	21,391,162,483	2019-12-31
1460	2020-01-21	562,606,375	1,998,000	2.6301	21,391,162,483	2019-12-31
1461	2020-01-20	560,608,375	-100,000	2.6207	21,391,162,483	2019-12-31
1462	2020-01-17	560,708,375	-8,000	2.6212	21,391,162,483	2019-12-31
1463	2020-01-16	560,716,375	0	2.6213	21,391,162,483	2019-12-31
1464	2020-01-15	560,716,375	-14,000	2.6213	21,391,162,483	2019-12-31
1465	2020-01-14	560,730,375	-390,000	2.6213	21,391,162,483	2019-12-31
1466	2020-01-13	561,120,375	-1,248,000	2.6231	21,391,162,483	2019-12-31
1467	2020-01-10	562,368,375	896,000	2.6290	21,391,162,483	2019-12-31
1468	2020-01-09	561,472,375	316,000	2.6248	21,391,162,483	2019-12-31
1469	2020-01-08	561,156,375	0	2.6233	21,391,162,483	2019-12-31
1470	2020-01-07	561,156,375	14,000	2.6233	21,391,162,483	2019-12-31
1471	2020-01-06	561,142,375	0	2.6232	21,391,162,483	2019-12-31
1472	2020-01-03	561,142,375	4,000	2.6232	21,391,162,483	2019-12-31
1473	2020-01-02	561,138,375	874,000	2.6232	21,391,162,483	2019-12-31
1474	2019-12-31	560,264,375	0	2.6191	21,391,162,483	2019-12-31
1475	2019-12-30	560,264,375	-14,000	2.6191	21,391,162,483	2019-11-30
1476	2019-12-27	560,278,375	-26,000	2.6192	21,391,162,483	2019-11-30
1477	2019-12-24	560,304,375	0	2.6193	21,391,162,483	2019-11-30
1478	2019-12-23	560,304,375	292,000	2.6193	21,391,162,483	2019-11-30
1479	2019-12-20	560,012,375	-12,000	2.6180	21,391,162,483	2019-11-30
1480	2019-12-19	560,024,375	-1,000,306,000	2.6180	21,391,162,483	2019-11-30
1481	2019-12-18	1,560,330,375	-4,000	7.2943	21,391,162,483	2019-11-30
1482	2019-12-17	1,560,334,375	1,598,000	7.2943	21,391,162,483	2019-11-30
1483	2019-12-16	1,558,736,375	1,596,000	7.2868	21,391,162,483	2019-11-30
1484	2019-12-13	1,557,140,375	2,300,000	7.2794	21,391,162,483	2019-11-30
1485	2019-12-12	1,554,840,375	1,382,000	7.2686	21,391,162,483	2019-11-30
1486	2019-12-11	1,553,458,375	-504,000	7.2622	21,391,162,483	2019-11-30
1487	2019-12-10	1,553,962,375	1,648,000	7.2645	21,391,162,483	2019-11-30
1488	2019-12-09	1,552,314,375	660,000	7.2568	21,391,162,483	2019-11-30
1489	2019-12-06	1,551,654,375	4,344,000	7.2537	21,391,162,483	2019-11-30
1490	2019-12-05	1,547,310,375	9,100,000	7.2334	21,391,162,483	2019-11-30
1491	2019-12-04	1,538,210,375	11,934,000	7.1909	21,391,162,483	2019-11-30
1492	2019-12-03	1,526,276,375	-3,482,000	7.1351	21,391,162,483	2019-11-30
1493	2019-12-02	1,529,758,375	-1,432,000	7.1514	21,391,162,483	2019-11-30
1494	2019-11-29	1,531,190,375	-8,554,000	7.1581	21,391,162,483	2019-10-31
1495	2019-11-28	1,539,744,375	-1,602,000	7.1980	21,391,162,483	2019-10-31
1496	2019-11-27	1,541,346,375	-2,408,000	7.2055	21,391,162,483	2019-10-31
1497	2019-11-26	1,543,754,375	-2,000	7.2168	21,391,162,483	2019-10-31
1498	2019-11-25	1,543,756,375	-2,164,000	7.2168	21,391,162,483	2019-10-31
1499	2019-11-22	1,545,920,375	-2,000	7.2269	21,391,162,483	2019-10-31
1500	2019-11-21	1,545,922,375	2,000	7.2269	21,391,162,483	2019-10-31
1501	2019-11-20	1,545,920,375	0	7.2269	21,391,162,483	2019-10-31
1502	2019-11-19	1,545,920,375	0	7.2269	21,391,162,483	2019-10-31
1503	2019-11-18	1,545,920,375	0	7.2269	21,391,162,483	2019-10-31
1504	2019-11-15	1,545,920,375	-56,000	7.2269	21,391,162,483	2019-10-31
1505	2019-11-14	1,545,976,375	0	7.2272	21,391,162,483	2019-10-31
1506	2019-11-13	1,545,976,375	0	7.2272	21,391,162,483	2019-10-31
1507	2019-11-12	1,545,976,375	0	7.2272	21,391,162,483	2019-10-31
1508	2019-11-11	1,545,976,375	-40,000	7.2272	21,391,162,483	2019-10-31
1509	2019-11-08	1,546,016,375	0	7.2274	21,391,162,483	2019-10-31
1510	2019-11-07	1,546,016,375	20,000	7.2274	21,391,162,483	2019-10-31
1511	2019-11-06	1,545,996,375	0	7.2273	21,391,162,483	2019-10-31
1512	2019-11-05	1,545,996,375	-40,000	7.2273	21,391,162,483	2019-10-31
1513	2019-11-04	1,546,036,375	0	7.2275	21,391,162,483	2019-10-31
1514	2019-11-01	1,546,036,375	0	7.2275	21,391,162,483	2019-10-31
1515	2019-10-31	1,546,036,375	-4,008,000	7.2275	21,391,162,483	2019-10-31
1516	2019-10-30	1,550,044,375	440,000	7.2462	21,391,162,483	2019-09-30
1517	2019-10-29	1,549,604,375	0	7.2441	21,391,162,483	2019-09-30
1518	2019-10-28	1,549,604,375	2,000	7.2441	21,391,162,483	2019-09-30
1519	2019-10-25	1,549,602,375	0	7.2441	21,391,162,483	2019-09-30
1520	2019-10-24	1,549,602,375	0	7.2441	21,391,162,483	2019-09-30
1521	2019-10-23	1,549,602,375	128,000	7.2441	21,391,162,483	2019-09-30
1522	2019-10-22	1,549,474,375	-212,000	7.2435	21,391,162,483	2019-09-30
1523	2019-10-21	1,549,686,375	0	7.2445	21,391,162,483	2019-09-30
1524	2019-10-18	1,549,686,375	0	7.2445	21,391,162,483	2019-09-30
1525	2019-10-17	1,549,686,375	-460,000	7.2445	21,391,162,483	2019-09-30
1526	2019-10-16	1,550,146,375	-402,000	7.2467	21,391,162,483	2019-09-30
1527	2019-10-15	1,550,548,375	0	7.2485	21,391,162,483	2019-09-30
1528	2019-10-14	1,550,548,375	-2,988,000	7.2485	21,391,162,483	2019-09-30
1529	2019-10-11	1,553,536,375	0	7.2625	21,391,162,483	2019-09-30
1530	2019-10-10	1,553,536,375	0	7.2625	21,391,162,483	2019-09-30
1531	2019-10-09	1,553,536,375	0	7.2625	21,391,162,483	2019-09-30
1532	2019-10-08	1,553,536,375	0	7.2625	21,391,162,483	2019-09-30
1533	2019-10-04	1,553,536,375	82,000	7.2625	21,391,162,483	2019-09-30
1534	2019-10-03	1,553,454,375	0	7.2621	21,391,162,483	2019-09-30
1535	2019-10-02	1,553,454,375	0	7.2621	21,391,162,483	2019-09-30
1536	2019-09-30	1,553,454,375	-10,000	7.2621	21,391,162,483	2019-09-30
1537	2019-09-27	1,553,464,375	0	7.2622	21,391,162,483	2019-08-31
1538	2019-09-26	1,553,464,375	0	7.2622	21,391,162,483	2019-08-31
1539	2019-09-25	1,553,464,375	-4,000	7.2622	21,391,162,483	2019-08-31
1540	2019-09-24	1,553,468,375	-202,000	7.2622	21,391,162,483	2019-08-31
1541	2019-09-23	1,553,670,375	0	7.2631	21,391,162,483	2019-08-31
1542	2019-09-20	1,553,670,375	200,000	7.2631	21,391,162,483	2019-08-31
1543	2019-09-19	1,553,470,375	0	7.2622	21,391,162,483	2019-08-31
1544	2019-09-18	1,553,470,375	-148,000	7.2622	21,391,162,483	2019-08-31
1545	2019-09-17	1,553,618,375	0	7.2629	21,391,162,483	2019-08-31
1546	2019-09-16	1,553,618,375	0	7.2629	21,391,162,483	2019-08-31
1547	2019-09-13	1,553,618,375	-3,000,000	7.2629	21,391,162,483	2019-08-31
1548	2019-09-12	1,556,618,375	-7,290,000	7.2769	21,391,162,483	2019-08-31
1549	2019-09-11	1,563,908,375	0	7.3110	21,391,162,483	2019-08-31
1550	2019-09-10	1,563,908,375	-4,310,000	7.3110	21,391,162,483	2019-08-31
1551	2019-09-09	1,568,218,375	-500,000	7.3312	21,391,162,483	2019-08-31
1552	2019-09-06	1,568,718,375	2,000	7.3335	21,391,162,483	2019-08-31
1553	2019-09-05	1,568,716,375	0	7.3335	21,391,162,483	2019-08-31
1554	2019-09-04	1,568,716,375	0	7.3335	21,391,162,483	2019-08-31
1555	2019-09-03	1,568,716,375	0	7.3335	21,391,162,483	2019-08-31
1556	2019-09-02	1,568,716,375	30,000	7.3335	21,391,162,483	2019-08-31
1557	2019-08-30	1,568,686,375	0	7.3333	21,391,162,483	2019-07-31
1558	2019-08-29	1,568,686,375	1,596,000	7.3333	21,391,162,483	2019-07-31
1559	2019-08-28	1,567,090,375	0	7.3259	21,391,162,483	2019-07-31
1560	2019-08-27	1,567,090,375	-494,000	7.3259	21,391,162,483	2019-07-31
1561	2019-08-26	1,567,584,375	0	7.3282	21,391,162,483	2019-07-31
1562	2019-08-23	1,567,584,375	-34,000	7.3282	21,391,162,483	2019-07-31
1563	2019-08-22	1,567,618,375	0	7.3283	21,391,162,483	2019-07-31
1564	2019-08-21	1,567,618,375	2,000	7.3283	21,391,162,483	2019-07-31
1565	2019-08-20	1,567,616,375	0	7.3283	21,391,162,483	2019-07-31
1566	2019-08-19	1,567,616,375	0	7.3283	21,391,162,483	2019-07-31
1567	2019-08-16	1,567,616,375	0	7.3283	21,391,162,483	2019-07-31
1568	2019-08-15	1,567,616,375	0	7.3283	21,391,162,483	2019-07-31
1569	2019-08-14	1,567,616,375	0	7.3283	21,391,162,483	2019-07-31
1570	2019-08-13	1,567,616,375	-2,000	7.3283	21,391,162,483	2019-07-31
1571	2019-08-12	1,567,618,375	0	7.3283	21,391,162,483	2019-07-31
1572	2019-08-09	1,567,618,375	0	7.3283	21,391,162,483	2019-07-31
1573	2019-08-08	1,567,618,375	32,000	7.3283	21,391,162,483	2019-07-31
1574	2019-08-07	1,567,586,375	-130,000	7.3282	21,391,162,483	2019-07-31
1575	2019-08-06	1,567,716,375	500,000	7.3288	21,391,162,483	2019-07-31
1576	2019-08-05	1,567,216,375	0	7.3265	21,391,162,483	2019-07-31
1577	2019-08-02	1,567,216,375	0	7.3265	21,391,162,483	2019-07-31
1578	2019-08-01	1,567,216,375	0	7.3265	21,391,162,483	2019-07-31
1579	2019-07-31	1,567,216,375	-170,000	7.3265	21,391,162,483	2019-07-31
1580	2019-07-30	1,567,386,375	-274,000	7.3273	21,391,162,483	2019-06-30
1581	2019-07-29	1,567,660,375	0	7.3285	21,391,162,483	2019-06-30
1582	2019-07-26	1,567,660,375	0	7.3285	21,391,162,483	2019-06-30
1583	2019-07-25	1,567,660,375	4,000,000	7.3285	21,391,162,483	2019-06-30
1584	2019-07-24	1,563,660,375	1,654,000	7.3098	21,391,162,483	2019-06-30
1585	2019-07-23	1,562,006,375	0	7.3021	21,391,162,483	2019-06-30
1586	2019-07-22	1,562,006,375	210,000	7.3021	21,391,162,483	2019-06-30
1587	2019-07-19	1,561,796,375	-416,000	7.3011	21,391,162,483	2019-06-30
1588	2019-07-18	1,562,212,375	-4,000	7.3031	21,391,162,483	2019-06-30
1589	2019-07-17	1,562,216,375	-2,000	7.3031	21,391,162,483	2019-06-30
1590	2019-07-16	1,562,218,375	0	7.3031	21,391,162,483	2019-06-30
1591	2019-07-15	1,562,218,375	298,000	7.3031	21,391,162,483	2019-06-30
1592	2019-07-12	1,561,920,375	0	7.3017	21,391,162,483	2019-06-30
1593	2019-07-11	1,561,920,375	1,166,000	7.3017	21,391,162,483	2019-06-30
1594	2019-07-10	1,560,754,375	406,000	7.2963	21,391,162,483	2019-06-30
1595	2019-07-09	1,560,348,375	0	7.2944	21,391,162,483	2019-06-30
1596	2019-07-08	1,560,348,375	30,000	7.2944	21,391,162,483	2019-06-30
1597	2019-07-05	1,560,318,375	-100,000	7.2942	21,391,162,483	2019-06-30
1598	2019-07-04	1,560,418,375	0	7.2947	21,391,162,483	2019-06-30
1599	2019-07-03	1,560,418,375	-4,000	7.2947	21,391,162,483	2019-06-30
1600	2019-07-02	1,560,422,375	-4,000	7.2947	21,391,162,483	2019-06-30
1601	2019-06-28	1,560,426,375	-6,000	7.2947	21,391,162,483	2019-05-31
1602	2019-06-27	1,560,432,375	-924,000	7.2948	21,391,162,483	2019-05-31
1603	2019-06-26	1,561,356,375	-30,000	7.2991	21,391,162,483	2019-05-31
1604	2019-06-25	1,561,386,375	-4,000	7.2992	21,391,162,483	2019-05-31
1605	2019-06-24	1,561,390,375	36,000	7.2992	21,391,162,483	2019-05-31
1606	2019-06-21	1,561,354,375	1,072,000	7.2991	21,391,162,483	2019-05-31
1607	2019-06-20	1,560,282,375	-30,000	7.2941	21,391,162,483	2019-05-31
1608	2019-06-19	1,560,312,375	190,000	7.2942	21,391,162,483	2019-05-31
1609	2019-06-18	1,560,122,375	230,000	7.2933	21,391,162,483	2019-05-31
1610	2019-06-17	1,559,892,375	446,000	7.2922	21,391,162,483	2019-05-31
1611	2019-06-14	1,559,446,375	1,336,000	7.2901	21,391,162,483	2019-05-31
1612	2019-06-13	1,558,110,375	4,000	7.2839	21,391,162,483	2019-05-31
1613	2019-06-12	1,558,106,375	-350,000	7.2839	21,391,162,483	2019-05-31
1614	2019-06-11	1,558,456,375	230,000	7.2855	21,391,162,483	2019-05-31
1615	2019-06-10	1,558,226,375	0	7.2844	21,391,162,483	2019-05-31
1616	2019-06-06	1,558,226,375	2,000	7.2844	21,391,162,483	2019-05-31
1617	2019-06-05	1,558,224,375	0	7.2844	21,391,162,483	2019-05-31
1618	2019-06-04	1,558,224,375	24,000	7.2844	21,391,162,483	2019-05-31
1619	2019-06-03	1,558,200,375	4,000	7.2843	21,391,162,483	2019-05-31
1620	2019-05-31	1,558,196,375	860,000	7.2843	21,391,162,483	2019-05-31
1621	2019-05-30	1,557,336,375	4,000	7.2803	21,391,162,483	2019-04-30
1622	2019-05-29	1,557,332,375	-242,000	7.2803	21,391,162,483	2019-04-30
1623	2019-05-28	1,557,574,375	18,000	7.2814	21,391,162,483	2019-04-30
1624	2019-05-27	1,557,556,375	3,046,000	7.2813	21,391,162,483	2019-04-30
1625	2019-05-24	1,554,510,375	-10,000	7.2671	21,391,162,483	2019-04-30
1626	2019-05-23	1,554,520,375	84,000	7.2671	21,391,162,483	2019-04-30
1627	2019-05-22	1,554,436,375	-504,000	7.2667	21,391,162,483	2019-04-30
1628	2019-05-21	1,554,940,375	-160,000	7.2691	21,391,162,483	2019-04-30
1629	2019-05-20	1,555,100,375	-66,000	7.2698	21,391,162,483	2019-04-30
1630	2019-05-17	1,555,166,375	-866,000	7.2701	21,391,162,483	2019-04-30
1631	2019-05-16	1,556,032,375	-304,000	7.2742	21,391,162,483	2019-04-30
1632	2019-05-15	1,556,336,375	-398,000	7.2756	21,391,162,483	2019-04-30
1633	2019-05-14	1,556,734,375	-3,534,000	7.2775	21,391,162,483	2019-04-30
1634	2019-05-10	1,560,268,375	110,000	7.2940	21,391,162,483	2019-04-30
1635	2019-05-09	1,560,158,375	-1,474,000	7.2935	21,391,162,483	2019-04-30
1636	2019-05-08	1,561,632,375	-202,000	7.3004	21,391,162,483	2019-04-30
1637	2019-05-07	1,561,834,375	-10,000	7.3013	21,391,162,483	2019-04-30
1638	2019-05-06	1,561,844,375	0	7.3014	21,391,162,483	2019-04-30
1639	2019-05-03	1,561,844,375	-146,000	7.3014	21,391,162,483	2019-04-30
1640	2019-05-02	1,561,990,375	304,000	7.3020	21,391,162,483	2019-04-30
1641	2019-04-30	1,561,686,375	0	7.3006	21,391,162,483	2019-04-30
1642	2019-04-29	1,561,686,375	38,000	7.3006	21,391,162,483	2019-03-31
1643	2019-04-26	1,561,648,375	526,000	7.3004	21,391,162,483	2019-03-31
1644	2019-04-25	1,561,122,375	0	7.2980	21,391,162,483	2019-03-31
1645	2019-04-24	1,561,122,375	0	7.2980	21,391,162,483	2019-03-31
1646	2019-04-23	1,561,122,375	4,000	7.2980	21,391,162,483	2019-03-31
1647	2019-04-18	1,561,118,375	2,696,000	7.2980	21,391,162,483	2019-03-31
1648	2019-04-17	1,558,422,375	594,000	7.2854	21,391,162,483	2019-03-31
1649	2019-04-16	1,557,828,375	2,000	7.2826	21,391,162,483	2019-03-31
1650	2019-04-15	1,557,826,375	1,678,000	7.2826	21,391,162,483	2019-03-31
1651	2019-04-12	1,556,148,375	590,000	7.2747	21,391,162,483	2019-03-31
1652	2019-04-11	1,555,558,375	298,000	7.2720	21,391,162,483	2019-03-31
1653	2019-04-10	1,555,260,375	370,000	7.2706	21,391,162,483	2019-03-31
1654	2019-04-09	1,554,890,375	20,000	7.2688	21,391,162,483	2019-03-31
1655	2019-04-08	1,554,870,375	2,000	7.2688	21,391,162,483	2019-03-31
1656	2019-04-04	1,554,868,375	-1,270,000	7.2687	21,391,162,483	2019-03-31
1657	2019-04-03	1,556,138,375	0	7.2747	21,391,162,483	2019-03-31
1658	2019-04-02	1,556,138,375	0	7.2747	21,391,162,483	2019-03-31
1659	2019-04-01	1,556,138,375	6,000	7.2747	21,391,162,483	2019-03-31
1660	2019-03-29	1,556,132,375	584,000	7.2747	21,391,162,483	2019-02-28
1661	2019-03-28	1,555,548,375	8,000	7.2719	21,391,162,483	2019-02-28
1662	2019-03-27	1,555,540,375	96,000	7.2719	21,391,162,483	2019-02-28
1663	2019-03-26	1,555,444,375	-1,566,000	7.2714	21,391,162,483	2019-02-28
1664	2019-03-25	1,557,010,375	120,000	7.2788	21,391,162,483	2019-02-28
1665	2019-03-22	1,556,890,375	-448,000	7.2782	21,391,162,483	2019-02-28
1666	2019-03-21	1,557,338,375	-354,000	7.2803	21,391,162,483	2019-02-28
1667	2019-03-20	1,557,692,375	500,000	7.2819	21,391,162,483	2019-02-28
1668	2019-03-19	1,557,192,375	1,820,000	7.2796	21,391,162,483	2019-02-28
1669	2019-03-18	1,555,372,375	772,000	7.2711	21,391,162,483	2019-02-28
1670	2019-03-15	1,554,600,375	-2,000	7.2675	21,391,162,483	2019-02-28
1671	2019-03-14	1,554,602,375	0	7.2675	21,391,162,483	2019-02-28
1672	2019-03-13	1,554,602,375	40,000	7.2675	21,391,162,483	2019-02-28
1673	2019-03-12	1,554,562,375	-428,000	7.2673	21,391,162,483	2019-02-28
1674	2019-03-11	1,554,990,375	30,248,000	7.2693	21,391,162,483	2019-02-28
1675	2019-03-08	1,524,742,375	74,000	7.1279	21,391,162,483	2019-02-28
1676	2019-03-07	1,524,668,375	156,000	7.1276	21,391,162,483	2019-02-28
1677	2019-03-06	1,524,512,375	2,000	7.1268	21,391,162,483	2019-02-28
1678	2019-03-05	1,524,510,375	20,000	7.1268	21,391,162,483	2019-02-28
1679	2019-03-04	1,524,490,375	258,000	7.1267	21,391,162,483	2019-02-28
1680	2019-03-01	1,524,232,375	-6,000	7.1255	21,391,162,483	2019-02-28
1681	2019-02-28	1,524,238,375	-8,000	7.1256	21,391,162,483	2019-02-28
1682	2019-02-27	1,524,246,375	6,000	7.1256	21,391,162,483	2019-01-31
1683	2019-02-26	1,524,240,375	-910,000	7.1256	21,391,162,483	2019-01-31
1684	2019-02-25	1,525,150,375	2,000	7.1298	21,391,162,483	2019-01-31
1685	2019-02-22	1,525,148,375	-12,000	7.1298	21,391,162,483	2019-01-31
1686	2019-02-21	1,525,160,375	-24,000	7.1299	21,391,162,483	2019-01-31
1687	2019-02-20	1,525,184,375	-196,000	7.1300	21,391,162,483	2019-01-31
1688	2019-02-19	1,525,380,375	10,000	7.1309	21,391,162,483	2019-01-31
1689	2019-02-18	1,525,370,375	234,000	7.1308	21,391,162,483	2019-01-31
1690	2019-02-15	1,525,136,375	344,000	7.1297	21,391,162,483	2019-01-31
1691	2019-02-14	1,524,792,375	-118,000	7.1281	21,391,162,483	2019-01-31
1692	2019-02-13	1,524,910,375	-392,000	7.1287	21,391,162,483	2019-01-31
1693	2019-02-12	1,525,302,375	0	7.1305	21,391,162,483	2019-01-31
1694	2019-02-11	1,525,302,375	0	7.1305	21,391,162,483	2019-01-31
1695	2019-02-08	1,525,302,375	-102,000	7.1305	21,391,162,483	2019-01-31
1696	2019-02-04	1,525,404,375	0	7.1310	21,391,162,483	2019-01-31
1697	2019-02-01	1,525,404,375	168,740,000	7.1310	21,391,162,483	2019-01-31
1698	2019-01-31	1,356,664,375	1,334,000	6.3422	21,391,162,483	2019-01-31
1699	2019-01-30	1,355,330,375	0	6.3359	21,391,162,483	2018-12-31
1700	2019-01-29	1,355,330,375	26,000	6.3359	21,391,162,483	2018-12-31
1701	2019-01-28	1,355,304,375	-4,000	6.3358	21,391,162,483	2018-12-31
1702	2019-01-25	1,355,308,375	0	6.3358	21,391,162,483	2018-12-31
1703	2019-01-24	1,355,308,375	104,000	6.3358	21,391,162,483	2018-12-31
1704	2019-01-23	1,355,204,375	1,454,000	6.3353	21,391,162,483	2018-12-31
1705	2019-01-22	1,353,750,375	8,970,000	6.3285	21,391,162,483	2018-12-31
1706	2019-01-21	1,344,780,375	-1,200,000	6.2866	21,391,162,483	2018-12-31
1707	2019-01-18	1,345,980,375	-282,000	6.2922	21,391,162,483	2018-12-31
1708	2019-01-17	1,346,262,375	-136,000	6.2935	21,391,162,483	2018-12-31
1709	2019-01-16	1,346,398,375	15,116,000	6.2942	21,391,162,483	2018-12-31
1710	2019-01-15	1,331,282,375	1,278,000	6.2235	21,391,162,483	2018-12-31
1711	2019-01-14	1,330,004,375	264,000	6.2175	21,391,162,483	2018-12-31
1712	2019-01-11	1,329,740,375	2,308,000	6.2163	21,391,162,483	2018-12-31
1713	2019-01-10	1,327,432,375	19,650,000	6.2055	21,391,162,483	2018-12-31
1714	2019-01-09	1,307,782,375	58,286,000	6.1137	21,391,162,483	2018-12-31
1715	2019-01-08	1,249,496,375	51,682,000	5.8412	21,391,162,483	2018-12-31
1716	2019-01-07	1,197,814,375	56,370,000	5.5996	21,391,162,483	2018-12-31
1717	2019-01-04	1,141,444,375	77,860,000	5.3361	21,391,162,483	2018-12-31
1718	2019-01-03	1,063,584,375	12,596,000	4.9721	21,391,162,483	2018-12-31
1719	2019-01-02	1,050,988,375	1,480,000	4.9132	21,391,162,483	2018-12-31
1720	2018-12-31	1,049,508,375	0	4.9063	21,391,162,483	2018-12-31
1721	2018-12-28	1,049,508,375	50,000	4.9063	21,391,162,483	2018-11-30
1722	2018-12-27	1,049,458,375	-490,000	4.9060	21,391,162,483	2018-11-30
1723	2018-12-24	1,049,948,375	0	4.9083	21,391,162,483	2018-11-30
1724	2018-12-21	1,049,948,375	10,000	4.9083	21,391,162,483	2018-11-30
1725	2018-12-20	1,049,938,375	514,000	4.9083	21,391,162,483	2018-11-30
1726	2018-12-19	1,049,424,375	530,000	4.9059	21,391,162,483	2018-11-30
1727	2018-12-18	1,048,894,375	-764,000	4.9034	21,391,162,483	2018-11-30
1728	2018-12-17	1,049,658,375	16,000	4.9070	21,391,162,483	2018-11-30
1729	2018-12-14	1,049,642,375	7,412,000	4.9069	21,391,162,483	2018-11-30
1730	2018-12-13	1,042,230,375	16,458,000	4.8722	21,391,162,483	2018-11-30
1731	2018-12-12	1,025,772,375	288,000	4.7953	21,391,162,483	2018-11-30
1732	2018-12-11	1,025,484,375	290,000	4.7940	21,391,162,483	2018-11-30
1733	2018-12-10	1,025,194,375	396,000	4.7926	21,391,162,483	2018-11-30
1734	2018-12-07	1,024,798,375	48,000	4.7908	21,391,162,483	2018-11-30
1735	2018-12-06	1,024,750,375	-20,000	4.7905	21,391,162,483	2018-11-30
1736	2018-12-05	1,024,770,375	-808,000	4.7906	21,391,162,483	2018-11-30
1737	2018-12-04	1,025,578,375	250,000	4.7944	21,391,162,483	2018-11-30
1738	2018-12-03	1,025,328,375	630,000	4.7932	21,391,162,483	2018-11-30
1739	2018-11-30	1,024,698,375	210,000	4.7903	21,391,162,483	2018-11-30
1740	2018-11-29	1,024,488,375	0	4.7893	21,391,162,483	2018-10-31
1741	2018-11-28	1,024,488,375	1,068,000	4.7893	21,391,162,483	2018-10-31
1742	2018-11-27	1,023,420,375	2,020,000	4.7843	21,391,162,483	2018-10-31
1743	2018-11-26	1,021,400,375	2,100,000	4.7749	21,391,162,483	2018-10-31
1744	2018-11-23	1,019,300,375	300,000	4.7651	21,391,162,483	2018-10-31
1745	2018-11-22	1,019,000,375	-1,868,000	4.7637	21,391,162,483	2018-10-31
1746	2018-11-21	1,020,868,375	116,000	4.7724	21,391,162,483	2018-10-31
1747	2018-11-20	1,020,752,375	330,000	4.7718	21,391,162,483	2018-10-31
1748	2018-11-19	1,020,422,375	-1,004,000	4.7703	21,391,162,483	2018-10-31
1749	2018-11-16	1,021,426,375	-2,904,000	4.7750	21,391,162,483	2018-10-31
1750	2018-11-15	1,024,330,375	300,000	4.7886	21,391,162,483	2018-10-31
1751	2018-11-14	1,024,030,375	-100,000	4.7872	21,391,162,483	2018-10-31
1752	2018-11-13	1,024,130,375	198,000	4.7876	21,391,162,483	2018-10-31
1753	2018-11-12	1,023,932,375	200,000	4.7867	21,391,162,483	2018-10-31
1754	2018-11-09	1,023,732,375	2,000	4.7858	21,391,162,483	2018-10-31
1755	2018-11-08	1,023,730,375	52,000	4.7858	21,391,162,483	2018-10-31
1756	2018-11-07	1,023,678,375	0	4.7855	21,391,162,483	2018-10-31
1757	2018-11-06	1,023,678,375	100,000	4.7855	21,391,162,483	2018-10-31
1758	2018-11-05	1,023,578,375	498,000	4.7851	21,391,162,483	2018-10-31
1759	2018-11-02	1,023,080,375	0	4.7827	21,391,162,483	2018-10-31
1760	2018-11-01	1,023,080,375	0	4.7827	21,391,162,483	2018-10-31
1761	2018-10-31	1,023,080,375	314,000	4.7827	21,391,162,483	2018-10-31
1762	2018-10-30	1,022,766,375	1,756,000	4.7813	21,391,162,483	2018-09-30
1763	2018-10-29	1,021,010,375	0	4.7730	21,391,162,483	2018-09-30
1764	2018-10-26	1,021,010,375	0	4.7730	21,391,162,483	2018-09-30
1765	2018-10-25	1,021,010,375	792,000	4.7730	21,391,162,483	2018-09-30
1766	2018-10-24	1,020,218,375	0	4.7693	21,391,162,483	2018-09-30
1767	2018-10-23	1,020,218,375	-2,000	4.7693	21,391,162,483	2018-09-30
1768	2018-10-22	1,020,220,375	-198,000	4.7694	21,391,162,483	2018-09-30
1769	2018-10-19	1,020,418,375	16,000	4.7703	21,391,162,483	2018-09-30
1770	2018-10-18	1,020,402,375	0	4.7702	21,391,162,483	2018-09-30
1771	2018-10-16	1,020,402,375	-5,030,000	4.7702	21,391,162,483	2018-09-30
1772	2018-10-15	1,025,432,375	1,100,000	4.7937	21,391,162,483	2018-09-30
1773	2018-10-12	1,024,332,375	1,066,000	4.7886	21,391,162,483	2018-09-30
1774	2018-10-11	1,023,266,375	1,784,000	4.7836	21,391,162,483	2018-09-30
1775	2018-10-10	1,021,482,375	15,408,000	4.7753	21,391,162,483	2018-09-30
1776	2018-10-09	1,006,074,375	-236,000	4.7032	21,391,162,483	2018-09-30
1777	2018-10-08	1,006,310,375	6,150,000	4.7043	21,391,162,483	2018-09-30
1778	2018-10-05	1,000,160,375	3,300,000	4.6756	21,391,162,483	2018-09-30
1779	2018-10-04	996,860,375	0	4.6602	21,391,162,483	2018-09-30
1780	2018-10-03	996,860,375	0	4.6602	21,391,162,483	2018-09-30
1781	2018-10-02	996,860,375	656,000	4.6602	21,391,162,483	2018-09-30
1782	2018-09-28	996,204,375	776,000	4.6571	21,391,162,483	2018-08-31
1783	2018-09-27	995,428,375	-169,808,000	4.6535	21,391,162,483	2018-08-31
1784	2018-09-26	1,165,236,375	122,000	5.4473	21,391,162,483	2018-08-31
1785	2018-09-24	1,165,114,375	268,000	5.4467	21,391,162,483	2018-08-31
1786	2018-09-21	1,164,846,375	500,000	5.4455	21,391,162,483	2018-08-31
1787	2018-09-20	1,164,346,375	-1,350,000	5.4431	21,391,162,483	2018-08-31
1788	2018-09-19	1,165,696,375	-4,778,000	5.4494	21,391,162,483	2018-08-31
1789	2018-09-18	1,170,474,375	-1,014,000	5.4718	21,391,162,483	2018-08-31
1790	2018-09-17	1,171,488,375	1,038,000	5.4765	21,391,162,483	2018-08-31
1791	2018-09-14	1,170,450,375	49,964,000	5.4717	21,391,162,483	2018-08-31
1792	2018-09-13	1,120,486,375	26,310,000	5.2381	21,391,162,483	2018-08-31
1793	2018-09-12	1,094,176,375	20,000	5.1151	21,391,162,483	2018-08-31
1794	2018-09-11	1,094,156,375	2,294,000	5.1150	21,391,162,483	2018-08-31
1795	2018-09-10	1,091,862,375	470,000	5.1043	21,391,162,483	2018-08-31
1796	2018-09-07	1,091,392,375	0	5.1021	21,391,162,483	2018-08-31
1797	2018-09-06	1,091,392,375	-40,000	5.1021	21,391,162,483	2018-08-31
1798	2018-09-05	1,091,432,375	0	5.1023	21,391,162,483	2018-08-31
1799	2018-09-04	1,091,432,375	-6,000	5.1023	21,391,162,483	2018-08-31
1800	2018-09-03	1,091,438,375	0	5.1023	21,391,162,483	2018-08-31
1801	2018-08-31	1,091,438,375	0	5.1023	21,391,162,483	2018-08-31
1802	2018-08-30	1,091,438,375	0	5.1023	21,391,162,483	2018-07-31
1803	2018-08-29	1,091,438,375	-4,000	5.1023	21,391,162,483	2018-07-31
1804	2018-08-28	1,091,442,375	0	5.1023	21,391,162,483	2018-07-31
1805	2018-08-27	1,091,442,375	4,000	5.1023	21,391,162,483	2018-07-31
1806	2018-08-24	1,091,438,375	-200,000	5.1023	21,391,162,483	2018-07-31
1807	2018-08-23	1,091,638,375	-2,156,000	5.1032	21,391,162,483	2018-07-31
1808	2018-08-22	1,093,794,375	-1,030,000	5.1133	21,391,162,483	2018-07-31
1809	2018-08-21	1,094,824,375	0	5.1181	21,391,162,483	2018-07-31
1810	2018-08-20	1,094,824,375	-222,000	5.1181	21,391,162,483	2018-07-31
1811	2018-08-17	1,095,046,375	-72,000	5.1192	21,391,162,483	2018-07-31
1812	2018-08-16	1,095,118,375	-200,000	5.1195	21,391,162,483	2018-07-31
1813	2018-08-15	1,095,318,375	0	5.1204	21,391,162,483	2018-07-31
1814	2018-08-14	1,095,318,375	0	5.1204	21,391,162,483	2018-07-31
1815	2018-08-13	1,095,318,375	-10,000	5.1204	21,391,162,483	2018-07-31
1816	2018-08-10	1,095,328,375	-50,000	5.1205	21,391,162,483	2018-07-31
1817	2018-08-09	1,095,378,375	-2,000	5.1207	21,391,162,483	2018-07-31
1818	2018-08-08	1,095,380,375	0	5.1207	21,391,162,483	2018-07-31
1819	2018-08-07	1,095,380,375	0	5.1207	21,391,162,483	2018-07-31
1820	2018-08-06	1,095,380,375	-4,000	5.1207	21,391,162,483	2018-07-31
1821	2018-08-03	1,095,384,375	-270,000	5.1207	21,391,162,483	2018-07-31
1822	2018-08-02	1,095,654,375	-412,000	5.1220	21,391,162,483	2018-07-31
1823	2018-08-01	1,096,066,375	-4,000	5.1239	21,391,162,483	2018-07-31
1824	2018-07-31	1,096,070,375	0	5.1239	21,391,162,483	2018-07-31
1825	2018-07-30	1,096,070,375	-14,000	5.1239	21,391,162,483	2018-06-30
1826	2018-07-27	1,096,084,375	0	5.1240	21,391,162,483	2018-06-30
1827	2018-07-26	1,096,084,375	26,000	5.1240	21,391,162,483	2018-06-30
1828	2018-07-25	1,096,058,375	0	5.1239	21,391,162,483	2018-06-30
1829	2018-07-24	1,096,058,375	0	5.1239	21,391,162,483	2018-06-30
1830	2018-07-23	1,096,058,375	-400,000	5.1239	21,391,162,483	2018-06-30
1831	2018-07-20	1,096,458,375	0	5.1258	21,391,162,483	2018-06-30
1832	2018-07-19	1,096,458,375	0	5.1258	21,391,162,483	2018-06-30
1833	2018-07-18	1,096,458,375	0	5.1258	21,391,162,483	2018-06-30
1834	2018-07-17	1,096,458,375	-600,000	5.1258	21,391,162,483	2018-06-30
1835	2018-07-16	1,097,058,375	2,000	5.1286	21,391,162,483	2018-06-30
1836	2018-07-13	1,097,056,375	0	5.1285	21,391,162,483	2018-06-30
1837	2018-07-12	1,097,056,375	-1,100,000	5.1285	21,391,162,483	2018-06-30
1838	2018-07-11	1,098,156,375	-146,000	5.1337	21,391,162,483	2018-06-30
1839	2018-07-10	1,098,302,375	0	5.1344	21,391,162,483	2018-06-30
1840	2018-07-09	1,098,302,375	-598,000	5.1344	21,391,162,483	2018-06-30
1841	2018-07-06	1,098,900,375	0	5.1372	21,391,162,483	2018-06-30
1842	2018-07-05	1,098,900,375	-1,286,000	5.1372	21,391,162,483	2018-06-30
1843	2018-07-04	1,100,186,375	-20,000	5.1432	21,391,162,483	2018-06-30
1844	2018-07-03	1,100,206,375	-710,000	5.1433	21,391,162,483	2018-06-30
1845	2018-06-29	1,100,916,375	-4,566,000	5.1466	21,391,162,483	2018-05-31
1846	2018-06-28	1,105,482,375	-986,000	5.1679	21,391,162,483	2018-05-31
1847	2018-06-27	1,106,468,375	-998,000	5.1725	21,391,162,483	2018-05-31
1848	2018-06-26	1,107,466,375	-64,000	5.1772	21,391,162,483	2018-05-31
1849	2018-06-25	1,107,530,375	0	5.1775	21,391,162,483	2018-05-31
1850	2018-06-22	1,107,530,375	-290,000	5.1775	21,391,162,483	2018-05-31
1851	2018-06-21	1,107,820,375	62,000	5.1789	21,391,162,483	2018-05-31
1852	2018-06-20	1,107,758,375	1,700,000	5.1786	21,391,162,483	2018-05-31
1853	2018-06-19	1,106,058,375	312,000	5.1706	21,391,162,483	2018-05-31
1854	2018-06-15	1,105,746,375	500,000	5.1692	21,391,162,483	2018-05-31
1855	2018-06-14	1,105,246,375	0	5.1668	21,391,162,483	2018-05-31
1856	2018-06-13	1,105,246,375	20,000	5.1668	21,391,162,483	2018-05-31
1857	2018-06-12	1,105,226,375	898,000	5.1667	21,391,162,483	2018-05-31
1858	2018-06-11	1,104,328,375	1,018,000	5.1625	21,391,162,483	2018-05-31
1859	2018-06-08	1,103,310,375	-550,000	5.1578	21,391,162,483	2018-05-31
1860	2018-06-07	1,103,860,375	-5,066,000	5.1604	21,391,162,483	2018-05-31
1861	2018-06-06	1,108,926,375	0	5.1840	21,391,162,483	2018-05-31
1862	2018-06-05	1,108,926,375	-60,000	5.1840	21,391,162,483	2018-05-31
1863	2018-06-04	1,108,986,375	-512,000	5.1843	21,391,162,483	2018-05-31
1864	2018-06-01	1,109,498,375	-620,000	5.1867	21,391,162,483	2018-05-31
1865	2018-05-31	1,110,118,375	-114,000	5.1896	21,391,162,483	2018-05-31
1866	2018-05-30	1,110,232,375	0	5.1901	21,391,162,483	2018-04-30
1867	2018-05-29	1,110,232,375	-18,000	5.1901	21,391,162,483	2018-04-30
1868	2018-05-28	1,110,250,375	-150,000	5.1902	21,391,162,483	2018-04-30
1869	2018-05-25	1,110,400,375	392,000	5.1909	21,391,162,483	2018-04-30
1870	2018-05-24	1,110,008,375	554,000	5.1891	21,391,162,483	2018-04-30
1871	2018-05-23	1,109,454,375	210,000	5.1865	21,391,162,483	2018-04-30
1872	2018-05-21	1,109,244,375	496,000	5.1855	21,391,162,483	2018-04-30
1873	2018-05-18	1,108,748,375	-1,350,000	5.1832	21,391,162,483	2018-04-30
1874	2018-05-17	1,110,098,375	-4,000	5.1895	21,391,162,483	2018-04-30
1875	2018-05-16	1,110,102,375	200,000	5.1895	21,391,162,483	2018-04-30
1876	2018-05-15	1,109,902,375	2,810,000	5.1886	21,391,162,483	2018-04-30
1877	2018-05-14	1,107,092,375	-2,000	5.1755	21,391,162,483	2018-04-30
1878	2018-05-11	1,107,094,375	-300,000	5.1755	21,391,162,483	2018-04-30
1879	2018-05-10	1,107,394,375	-300,000	5.1769	21,391,162,483	2018-04-30
1880	2018-05-09	1,107,694,375	0	5.1783	21,391,162,483	2018-04-30
1881	2018-05-08	1,107,694,375	0	5.1783	21,391,162,483	2018-04-30
1882	2018-05-07	1,107,694,375	20,000	5.1783	21,391,162,483	2018-04-30
1883	2018-05-04	1,107,674,375	-380,000	5.1782	21,391,162,483	2018-04-30
1884	2018-05-03	1,108,054,375	-984,000	5.1800	21,391,162,483	2018-04-30
1885	2018-05-02	1,109,038,375	-278,000	5.1846	21,391,162,483	2018-04-30
1886	2018-04-30	1,109,316,375	-644,000	5.1859	21,391,162,483	2018-04-30
1887	2018-04-27	1,109,960,375	0	5.1889	21,391,162,483	2018-03-31
1888	2018-04-26	1,109,960,375	0	5.1889	21,391,162,483	2018-03-31
1889	2018-04-25	1,109,960,375	-2,000	5.1889	21,391,162,483	2018-03-31
1890	2018-04-24	1,109,962,375	650,000	5.1889	21,391,162,483	2018-03-31
1891	2018-04-23	1,109,312,375	-3,076,000	5.1858	21,391,162,483	2018-03-31
1892	2018-04-20	1,112,388,375	0	5.2002	21,391,162,483	2018-03-31
1893	2018-04-19	1,112,388,375	-86,000	5.2002	21,391,162,483	2018-03-31
1894	2018-04-18	1,112,474,375	4,048,000	5.2006	21,391,162,483	2018-03-31
1895	2018-04-17	1,108,426,375	-129,016,000	5.1817	21,391,162,483	2018-03-31
1896	2018-04-16	1,237,442,375	-103,198,000	5.7848	21,391,162,483	2018-03-31
1897	2018-04-13	1,340,640,375	-78,642,000	6.2673	21,391,162,483	2018-03-31
1898	2018-04-12	1,419,282,375	-498,000	6.6349	21,391,162,483	2018-03-31
1899	2018-04-11	1,419,780,375	-362,000	6.6372	21,391,162,483	2018-03-31
1900	2018-04-10	1,420,142,375	0	6.6389	21,391,162,483	2018-03-31
1901	2018-04-09	1,420,142,375	-1,274,000	6.6389	21,391,162,483	2018-03-31
1902	2018-04-06	1,421,416,375	2,000	6.6449	21,391,162,483	2018-03-31
1903	2018-04-04	1,421,414,375	-532,000	6.6449	21,391,162,483	2018-03-31
1904	2018-04-03	1,421,946,375	-520,000	6.6474	21,391,162,483	2018-03-31
1905	2018-03-29	1,422,466,375	-182,000	6.6498	21,391,162,483	2018-02-28
1906	2018-03-28	1,422,648,375	-20,500,000	6.6506	21,391,162,483	2018-02-28
1907	2018-03-27	1,443,148,375	1,400,000	6.7465	21,391,162,483	2018-02-28
1908	2018-03-26	1,441,748,375	-644,000	6.7399	21,391,162,483	2018-02-28
1909	2018-03-23	1,442,392,375	-346,000	6.7429	21,391,162,483	2018-02-28
1910	2018-03-22	1,442,738,375	-774,000	6.7446	21,391,162,483	2018-02-28
1911	2018-03-21	1,443,512,375	430,000	6.7482	21,391,162,483	2018-02-28
1912	2018-03-20	1,443,082,375	312,000	6.7462	21,391,162,483	2018-02-28
1913	2018-03-19	1,442,770,375	-620,000	6.7447	21,391,162,483	2018-02-28
1914	2018-03-16	1,443,390,375	-99,314,000	6.7476	21,391,162,483	2018-02-28
1915	2018-03-15	1,542,704,375	2,100,000	7.2119	21,391,162,483	2018-02-28
1916	2018-03-14	1,540,604,375	0	7.2021	21,391,162,483	2018-02-28
1917	2018-03-13	1,540,604,375	-180,000	7.2021	21,391,162,483	2018-02-28
1918	2018-03-12	1,540,784,375	1,142,000	7.2029	21,391,162,483	2018-02-28
1919	2018-03-09	1,539,642,375	3,278,000	7.1976	21,391,162,483	2018-02-28
1920	2018-03-08	1,536,364,375	-2,464,000	7.1822	21,391,162,483	2018-02-28
1921	2018-03-07	1,538,828,375	176,000	7.1938	21,391,162,483	2018-02-28
1922	2018-03-06	1,538,652,375	452,000	7.1929	21,391,162,483	2018-02-28
1923	2018-03-05	1,538,200,375	2,180,000	7.1908	21,391,162,483	2018-02-28
1924	2018-03-02	1,536,020,375	294,984,000	7.1806	21,391,162,483	2018-02-28
1925	2018-03-01	1,241,036,375	2,248,000	5.8016	21,391,162,483	2018-02-28
1926	2018-02-28	1,238,788,375	-62,000	5.7911	21,391,162,483	2018-02-28
1927	2018-02-27	1,238,850,375	202,000	5.7914	21,391,162,483	2018-01-31
1928	2018-02-26	1,238,648,375	322,248,000	5.7905	21,391,162,483	2018-01-31
1929	2018-02-23	916,400,375	-686,000	4.2840	21,391,162,483	2018-01-31
1930	2018-02-22	917,086,375	331,332,000	4.2872	21,391,162,483	2018-01-31
1931	2018-02-21	585,754,375	-602,000	2.7383	21,391,162,483	2018-01-31
1932	2018-02-20	586,356,375	6,302,000	2.7411	21,391,162,483	2018-01-31
1933	2018-02-15	580,054,375	0	2.7117	21,391,162,483	2018-01-31
1934	2018-02-14	580,054,375	510,000	2.7117	21,391,162,483	2018-01-31
1935	2018-02-13	579,544,375	9,632,000	2.7093	21,391,162,483	2018-01-31
1936	2018-02-12	569,912,375	7,942,000	2.6642	21,391,162,483	2018-01-31
1937	2018-02-09	561,970,375	33,080,000	2.6271	21,391,162,483	2018-01-31
1938	2018-02-08	528,890,375	358,000	2.4725	21,391,162,483	2018-01-31
1939	2018-02-07	528,532,375	-1,086,000	2.4708	21,391,162,483	2018-01-31
1940	2018-02-06	529,618,375	-588,000	2.4759	21,391,162,483	2018-01-31
1941	2018-02-05	530,206,375	-60,000	2.4786	21,391,162,483	2018-01-31
1942	2018-02-02	530,266,375	0	2.4789	21,391,162,483	2018-01-31
1943	2018-02-01	530,266,375	-400,000	2.4789	21,391,162,483	2018-01-31
1944	2018-01-31	530,666,375	-148,000	2.4808	21,391,162,483	2018-01-31
1945	2018-01-30	530,814,375	-1,686,000	2.4815	21,391,162,483	2017-12-31
1946	2018-01-29	532,500,375	-952,000	2.4893	21,391,162,483	2017-12-31
1947	2018-01-26	533,452,375	404,000	2.4938	21,391,162,483	2017-12-31
1948	2018-01-25	533,048,375	-588,000	2.4919	21,391,162,483	2017-12-31
1949	2018-01-24	533,636,375	0	2.4947	21,391,162,483	2017-12-31
1950	2018-01-23	533,636,375	-2,520,000	2.4947	21,391,162,483	2017-12-31
1951	2018-01-22	536,156,375	-130,000	2.5064	21,391,162,483	2017-12-31
1952	2018-01-19	536,286,375	-520,000	2.5070	21,391,162,483	2017-12-31
1953	2018-01-18	536,806,375	-544,000	2.5095	21,391,162,483	2017-12-31
1954	2018-01-17	537,350,375	40,000	2.5120	21,391,162,483	2017-12-31
1955	2018-01-16	537,310,375	716,000	2.5118	21,391,162,483	2017-12-31
1956	2018-01-15	536,594,375	520,000	2.5085	21,391,162,483	2017-12-31
1957	2018-01-12	536,074,375	0	2.5061	21,391,162,483	2017-12-31
1958	2018-01-11	536,074,375	212,000	2.5061	21,391,162,483	2017-12-31
1959	2018-01-10	535,862,375	-1,494,000	2.5051	21,391,162,483	2017-12-31
1960	2018-01-09	537,356,375	2,000	2.5120	21,391,162,483	2017-12-31
1961	2018-01-08	537,354,375	4,000	2.5120	21,391,162,483	2017-12-31
1962	2018-01-05	537,350,375	-1,500,000	2.5120	21,391,162,483	2017-12-31
1963	2018-01-04	538,850,375	400,000	2.5190	21,391,162,483	2017-12-31
1964	2018-01-03	538,450,375	1,564,000	2.5172	21,391,162,483	2017-12-31
1965	2018-01-02	536,886,375	-642,000	2.5099	21,391,162,483	2017-12-31
1966	2017-12-29	537,528,375	-60,000	2.5129	21,391,162,483	2017-11-30
1967	2017-12-28	537,588,375	100,000	2.5131	21,391,162,483	2017-11-30
1968	2017-12-27	537,488,375	-118,000	2.5127	21,391,162,483	2017-11-30
1969	2017-12-22	537,606,375	-680,000	2.5132	21,391,162,483	2017-11-30
1970	2017-12-21	538,286,375	380,000	2.5164	21,391,162,483	2017-11-30
1971	2017-12-20	537,906,375	-108,000	2.5146	21,391,162,483	2017-11-30
1972	2017-12-19	538,014,375	-598,000	2.5151	21,391,162,483	2017-11-30
1973	2017-12-18	538,612,375	-6,366,000	2.5179	21,391,162,483	2017-11-30
1974	2017-12-15	544,978,375	-11,342,000	2.5477	21,391,162,483	2017-11-30
1975	2017-12-14	556,320,375	2,320,000	2.6007	21,391,162,483	2017-11-30
1976	2017-12-13	554,000,375	268,000	2.5899	21,391,162,483	2017-11-30
1977	2017-12-12	553,732,375	3,324,000	2.5886	21,391,162,483	2017-11-30
1978	2017-12-11	550,408,375	308,000	2.5731	21,391,162,483	2017-11-30
1979	2017-12-08	550,100,375	1,802,000	2.5716	21,391,162,483	2017-11-30
1980	2017-12-07	548,298,375	842,000	2.5632	21,391,162,483	2017-11-30
1981	2017-12-06	547,456,375	6,952,000	2.5593	21,391,162,483	2017-11-30
1982	2017-12-05	540,504,375	-3,846,000	2.5268	21,391,162,483	2017-11-30
1983	2017-12-04	544,350,375	3,432,000	2.5447	21,391,162,483	2017-11-30
1984	2017-12-01	540,918,375	2,966,000	2.5287	21,391,162,483	2017-11-30
1985	2017-11-30	537,952,375	3,748,000	2.5148	21,391,162,483	2017-11-30
1986	2017-11-29	534,204,375	62,000	2.4973	21,391,162,483	2017-10-31
1987	2017-11-28	534,142,375	244,000	2.4970	21,391,162,483	2017-10-31
1988	2017-11-27	533,898,375	2,188,000	2.4959	21,391,162,483	2017-10-31
1989	2017-11-24	531,710,375	374,000	2.4857	21,391,162,483	2017-10-31
1990	2017-11-23	531,336,375	758,000	2.4839	21,391,162,483	2017-10-31
1991	2017-11-22	530,578,375	-18,000	2.4804	21,391,162,483	2017-10-31
1992	2017-11-21	530,596,375	700,000	2.4804	21,391,162,483	2017-10-31
1993	2017-11-20	529,896,375	-282,000	2.4772	21,391,162,483	2017-10-31
1994	2017-11-17	530,178,375	-1,466,000	2.4785	21,391,162,483	2017-10-31
1995	2017-11-16	531,644,375	-2,068,000	2.4853	21,391,162,483	2017-10-31
1996	2017-11-15	533,712,375	1,986,000	2.4950	21,391,162,483	2017-10-31
1997	2017-11-14	531,726,375	-898,000	2.4857	21,391,162,483	2017-10-31
1998	2017-11-13	532,624,375	-1,320,000	2.4899	21,391,162,483	2017-10-31
1999	2017-11-10	533,944,375	1,120,000	2.4961	21,391,162,483	2017-10-31
2000	2017-11-09	532,824,375	-1,412,000	2.4909	21,391,162,483	2017-10-31
2001	2017-11-08	534,236,375	624,000	2.4975	21,391,162,483	2017-10-31
2002	2017-11-07	533,612,375	2,610,000	2.4945	21,391,162,483	2017-10-31
2003	2017-11-06	531,002,375	-306,000	2.4823	21,391,162,483	2017-10-31
2004	2017-11-03	531,308,375	-2,610,000	2.4838	21,391,162,483	2017-10-31
2005	2017-11-02	533,918,375	-3,280,000	2.4960	21,391,162,483	2017-10-31
2006	2017-11-01	537,198,375	1,324,000	2.5113	21,391,162,483	2017-10-31
2007	2017-10-31	535,874,375	-13,066,000	2.5051	21,391,162,483	2017-10-31
2008	2017-10-30	548,940,375	8,364,000	2.5662	21,391,162,483	2017-09-30
2009	2017-10-27	540,576,375	-3,084,000	2.5271	21,391,162,483	2017-09-30
2010	2017-10-26	543,660,375	508,000	2.5415	21,391,162,483	2017-09-30
2011	2017-10-25	543,152,375	2,988,000	2.5391	21,391,162,483	2017-09-30
2012	2017-10-24	540,164,375	-11,748,000	2.5252	21,391,162,483	2017-09-30
2013	2017-10-23	551,912,375	-100,000	2.5801	21,391,162,483	2017-09-30
2014	2017-10-20	552,012,375	0	2.5806	21,391,162,483	2017-09-30
2015	2017-10-19	552,012,375	194,000	2.5806	21,391,162,483	2017-09-30
2016	2017-10-18	551,818,375	-600,000	2.5797	21,391,162,483	2017-09-30
2017	2017-10-17	552,418,375	-4,000	2.5825	21,391,162,483	2017-09-30
2018	2017-10-16	552,422,375	-92,000	2.5825	21,391,162,483	2017-09-30
2019	2017-10-13	552,514,375	-2,058,000	2.5829	21,391,162,483	2017-09-30
2020	2017-10-12	554,572,375	-1,478,000	2.5925	21,391,162,483	2017-09-30
2021	2017-10-11	556,050,375	1,990,000	2.5994	21,391,162,483	2017-09-30
2022	2017-10-10	554,060,375	202,000	2.5901	21,391,162,483	2017-09-30
2023	2017-10-09	553,858,375	-400,000	2.5892	21,391,162,483	2017-09-30
2024	2017-10-06	554,258,375	836,000	2.5911	21,391,162,483	2017-09-30
2025	2017-10-04	553,422,375	2,228,000	2.5872	21,391,162,483	2017-09-30
2026	2017-10-03	551,194,375	358,000	2.5767	21,391,162,483	2017-09-30
2027	2017-09-29	550,836,375	-4,000	2.5751	21,391,162,483	2017-08-31
2028	2017-09-28	550,840,375	420,000	2.5751	21,391,162,483	2017-08-31
2029	2017-09-27	550,420,375	-198,000	2.5731	21,391,162,483	2017-08-31
2030	2017-09-26	550,618,375	-808,000	2.5740	21,391,162,483	2017-08-31
2031	2017-09-25	551,426,375	7,358,000	2.5778	21,391,162,483	2017-08-31
2032	2017-09-22	544,068,375	1,426,000	2.5434	21,391,162,483	2017-08-31
2033	2017-09-21	542,642,375	-154,000	2.5368	21,391,162,483	2017-08-31
2034	2017-09-20	542,796,375	-1,404,000	2.5375	21,391,162,483	2017-08-31
2035	2017-09-19	544,200,375	288,000	2.5440	21,391,162,483	2017-08-31
2036	2017-09-18	543,912,375	3,368,000	2.5427	21,391,162,483	2017-08-31
2037	2017-09-15	540,544,375	-1,494,000	2.5270	21,391,162,483	2017-08-31
2038	2017-09-14	542,038,375	100,104,000	2.5339	21,391,162,483	2017-08-31
2039	2017-09-13	441,934,375	-324,000	2.0660	21,391,162,483	2017-08-31
2040	2017-09-12	442,258,375	-2,164,000	2.0675	21,391,162,483	2017-08-31
2041	2017-09-11	444,422,375	-510,000	2.0776	21,391,162,483	2017-08-31
2042	2017-09-08	444,932,375	-3,402,000	2.0800	21,391,162,483	2017-08-31
2043	2017-09-07	448,334,375	-1,444,000	2.0959	21,391,162,483	2017-08-31
2044	2017-09-06	449,778,375	5,504,000	2.1026	21,391,162,483	2017-08-31
2045	2017-09-05	444,274,375	-35,884,000	2.0769	21,391,162,483	2017-08-31
2046	2017-09-04	480,158,375	-18,144,000	2.2447	21,391,162,483	2017-08-31
2047	2017-09-01	498,302,375	-3,252,000	2.3295	21,391,162,483	2017-08-31
2048	2017-08-31	501,554,375	-7,352,000	2.3447	21,391,162,483	2017-08-31
2049	2017-08-30	508,906,375	254,000	2.3790	21,391,162,483	2017-07-31
2050	2017-08-29	508,652,375	-140,000	2.3779	21,391,162,483	2017-07-31
2051	2017-08-28	508,792,375	-600,000	2.3785	21,391,162,483	2017-07-31
2052	2017-08-25	509,392,375	648,000	2.3813	21,391,162,483	2017-07-31
2053	2017-08-24	508,744,375	-1,478,000	2.3783	21,391,162,483	2017-07-31
2054	2017-08-23	510,222,375	0	2.3852	21,391,162,483	2017-07-31
2055	2017-08-22	510,222,375	-260,000	2.3852	21,391,162,483	2017-07-31
2056	2017-08-21	510,482,375	-5,788,000	2.3864	21,391,162,483	2017-07-31
2057	2017-08-18	516,270,375	1,194,000	2.4135	21,391,162,483	2017-07-31
2058	2017-08-17	515,076,375	686,000	2.4079	21,391,162,483	2017-07-31
2059	2017-08-16	514,390,375	528,000	2.4047	21,391,162,483	2017-07-31
2060	2017-08-15	513,862,375	7,854,000	2.4022	21,391,162,483	2017-07-31
2061	2017-08-14	506,008,375	524,000	2.3655	21,391,162,483	2017-07-31
2062	2017-08-11	505,484,375	110,000	2.3631	21,391,162,483	2017-07-31
2063	2017-08-10	505,374,375	1,582,000	2.3625	21,391,162,483	2017-07-31
2064	2017-08-09	503,792,375	2,800,000	2.3551	21,391,162,483	2017-07-31
2065	2017-08-08	500,992,375	3,710,000	2.3421	21,391,162,483	2017-07-31
2066	2017-08-07	497,282,375	8,210,000	2.3247	21,391,162,483	2017-07-31
2067	2017-08-04	489,072,375	0	2.2863	21,391,162,483	2017-07-31
2068	2017-08-03	489,072,375	-2,716,000	2.2863	21,391,162,483	2017-07-31
2069	2017-08-02	491,788,375	-470,000	2.2990	21,391,162,483	2017-07-31
2070	2017-08-01	492,258,375	6,988,000	2.3012	21,391,162,483	2017-07-31
2071	2017-07-31	485,270,375	-880,000	2.2686	21,391,162,483	2017-07-31
2072	2017-07-28	486,150,375	20,000	2.2727	21,391,162,483	2017-06-30
2073	2017-07-27	486,130,375	9,614,000	2.2726	21,391,162,483	2017-06-30
2074	2017-07-26	476,516,375	2,000,000	2.2276	21,391,162,483	2017-06-30
2075	2017-07-25	474,516,375	-660,000	2.2183	21,391,162,483	2017-06-30
2076	2017-07-24	475,176,375	2,646,000	2.2214	21,391,162,483	2017-06-30
2077	2017-07-21	472,530,375	884,000	2.2090	21,391,162,483	2017-06-30
2078	2017-07-20	471,646,375	-1,864,000	2.2049	21,391,162,483	2017-06-30
2079	2017-07-19	473,510,375	-50,000	2.2136	21,391,162,483	2017-06-30
2080	2017-07-18	473,560,375	2,386,000	2.2138	21,391,162,483	2017-06-30
2081	2017-07-17	471,174,375	900,000	2.2027	21,391,162,483	2017-06-30
2082	2017-07-14	470,274,375	-306,000	2.1985	21,391,162,483	2017-06-30
2083	2017-07-13	470,580,375	-246,000	2.1999	21,391,162,483	2017-06-30
2084	2017-07-12	470,826,375	718,000	2.2010	21,391,162,483	2017-06-30
2085	2017-07-11	470,108,375	-13,598,000	2.1977	21,391,162,483	2017-06-30
2086	2017-07-10	483,706,375	400,000	2.2612	21,391,162,483	2017-06-30
2087	2017-07-07	483,306,375	-2,990,000	2.2594	21,391,162,483	2017-06-30
2088	2017-07-06	486,296,375	-106,000	2.2734	21,391,162,483	2017-06-30
2089	2017-07-05	486,402,375	-160,000	2.2738	21,391,162,483	2017-06-30
2090	2017-07-04	486,562,375	1,486,000	2.2746	21,391,162,483	2017-06-30
2091	2017-07-03	485,076,375	-3,416,000	2.2676	21,391,162,483	2017-06-30
2092	2017-06-30	488,492,375	10,200,000	2.2836	21,391,162,483	2017-06-30
2093	2017-06-29	478,292,375	5,222,000	2.2359	21,391,162,483	2017-05-31
2094	2017-06-28	473,070,375	2,740,000	2.2115	21,391,162,483	2017-05-31
2095	2017-06-27	470,330,375	200,000	2.1987	21,391,162,483	2017-05-31
2096	2017-06-26	470,130,375	424,000	2.1978	21,391,162,483	2017-05-31
2097	2017-06-23	469,706,375	-1,094,000	2.1958	21,391,162,483	2017-05-31
2098	2017-06-22	470,800,375	5,484,000	2.2009	21,391,162,483	2017-05-31
2099	2017-06-21	465,316,375	2,210,000	2.1753	21,391,162,483	2017-05-31
2100	2017-06-20	463,106,375	-2,002,000	2.1649	21,391,162,483	2017-05-31
2101	2017-06-19	465,108,375	6,242,000	2.1743	21,391,162,483	2017-05-31
2102	2017-06-16	458,866,375	-11,972,000	2.1451	21,391,162,483	2017-05-31
2103	2017-06-15	470,838,375	-348,000	2.2011	21,391,162,483	2017-05-31
2104	2017-06-14	471,186,375	7,828,000	2.2027	21,391,162,483	2017-05-31
2105	2017-06-13	463,358,375	-224,000	2.1661	21,391,162,483	2017-05-31
2106	2017-06-12	463,582,375	-150,000	2.1672	21,391,162,483	2017-05-31
2107	2017-06-09	463,732,375	2,326,000	2.1679	21,391,162,483	2017-05-31
2108	2017-06-08	461,406,375	206,000	2.1570	21,391,162,483	2017-05-31
2109	2017-06-07	461,200,375	148,000	2.1560	21,391,162,483	2017-05-31
2110	2017-06-06	461,052,375	2,826,000	2.1553	21,391,162,483	2017-05-31
2111	2017-06-05	458,226,375	-100,000	2.1421	21,391,162,483	2017-05-31
2112	2017-06-02	458,326,375	5,886,000	2.1426	21,391,162,483	2017-05-31
2113	2017-06-01	452,440,375	-674,000	2.1151	21,391,162,483	2017-05-31
2114	2017-05-31	453,114,375	-5,008,000	2.1182	21,391,162,483	2017-05-31
2115	2017-05-29	458,122,375	-296,000	2.1416	21,391,162,483	2017-04-30
2116	2017-05-26	458,418,375	-3,554,000	2.1430	21,391,162,483	2017-04-30
2117	2017-05-25	461,972,375	-380,000	2.1596	21,391,162,483	2017-04-30
2118	2017-05-24	462,352,375	1,756,000	2.1614	21,391,162,483	2017-04-30
2119	2017-05-23	460,596,375	-5,742,000	2.1532	21,391,162,483	2017-04-30
2120	2017-05-22	466,338,375	-28,762,000	2.1801	21,391,162,483	2017-04-30
2121	2017-05-19	495,100,375	-6,854,000	2.3145	21,391,162,483	2017-04-30
2122	2017-05-18	501,954,375	-928,000	2.3466	21,391,162,483	2017-04-30
2123	2017-05-17	502,882,375	-16,450,000	2.3509	21,391,162,483	2017-04-30
2124	2017-05-16	519,332,375	-936,000	2.4278	21,391,162,483	2017-04-30
2125	2017-05-15	520,268,375	-7,830,000	2.4322	21,391,162,483	2017-04-30
2126	2017-05-12	528,098,375	-80,000	2.4688	21,391,162,483	2017-04-30
2127	2017-05-11	528,178,375	-180,000	2.4691	21,391,162,483	2017-04-30
2128	2017-05-10	528,358,375	-86,000	2.4700	21,391,162,483	2017-04-30
2129	2017-05-09	528,444,375	50,000	2.4704	21,391,162,483	2017-04-30
2130	2017-05-08	528,394,375	260,000	2.4702	21,391,162,483	2017-04-30
2131	2017-05-05	528,134,375	-200,000	2.4689	21,391,162,483	2017-04-30
2132	2017-05-04	528,334,375	14,000	2.4699	21,391,162,483	2017-04-30
2133	2017-05-02	528,320,375	-106,000	2.4698	21,391,162,483	2017-04-30
2134	2017-04-28	528,426,375	-100,000	2.4703	21,391,162,483	2017-03-31
2135	2017-04-27	528,526,375	-82,000	2.4708	21,391,162,483	2017-03-31
2136	2017-04-26	528,608,375	36,000	2.4712	21,391,162,483	2017-03-31
2137	2017-04-25	528,572,375	0	2.4710	21,391,162,483	2017-03-31
2138	2017-04-24	528,572,375	-98,000	2.4710	21,391,162,483	2017-03-31
2139	2017-04-21	528,670,375	426,000	2.4714	21,391,162,483	2017-03-31
2140	2017-04-20	528,244,375	100,000	2.4695	21,391,162,483	2017-03-31
2141	2017-04-19	528,144,375	370,000	2.4690	21,391,162,483	2017-03-31
2142	2017-04-18	527,774,375	0	2.4673	21,391,162,483	2017-03-31
2143	2017-04-13	527,774,375	2,260,000	2.4673	21,391,162,483	2017-03-31
2144	2017-04-12	525,514,375	1,338,000	2.4567	21,391,162,483	2017-03-31
2145	2017-04-11	524,176,375	616,000	2.4504	21,391,162,483	2017-03-31
2146	2017-04-10	523,560,375	-2,086,000	2.4476	21,391,162,483	2017-03-31
2147	2017-04-07	525,646,375	-92,000	2.4573	21,391,162,483	2017-03-31
2148	2017-04-06	525,738,375	164,000	2.4577	21,391,162,483	2017-03-31
2149	2017-04-05	525,574,375	346,000	2.4570	21,391,162,483	2017-03-31
2150	2017-04-03	525,228,375	792,000	2.4554	21,391,162,483	2017-03-31
2151	2017-03-31	524,436,375	-50,000	2.4516	21,391,162,483	2017-03-31
2152	2017-03-30	524,486,375	-8,000	2.4519	21,391,162,483	2017-02-28
2153	2017-03-29	524,494,375	784,000	2.4519	21,391,162,483	2017-02-28
2154	2017-03-28	523,710,375	-800,000	2.4483	21,391,162,483	2017-02-28
2155	2017-03-27	524,510,375	200,000	2.4520	21,391,162,483	2017-02-28
2156	2017-03-24	524,310,375	-238,000	2.4511	21,391,162,483	2017-02-28
2157	2017-03-23	524,548,375	-696,000	2.4522	21,391,162,483	2017-02-28
2158	2017-03-22	525,244,375	-324,000	2.4554	21,391,162,483	2017-02-28
2159	2017-03-21	525,568,375	-736,000	2.4569	21,391,162,483	2017-02-28
2160	2017-03-20	526,304,375	12,000	2.4604	21,391,162,483	2017-02-28
2161	2017-03-17	526,292,375	-278,000	2.4603	21,391,162,483	2017-02-28
2162	2017-03-16	526,570,375	-10,000	2.4616	21,391,162,483	2017-02-28
2163	2017-03-15	526,580,375	-8,000	2.4617	21,391,162,483	2017-02-28
2164	2017-03-14	526,588,375	-524,000	2.4617	21,391,162,483	2017-02-28
2165	2017-03-13	527,112,375	-2,000	2.4642	21,391,162,483	2017-02-28
2166	2017-03-10	527,114,375	-1,460,000	2.4642	21,391,162,483	2017-02-28
2167	2017-03-09	528,574,375	-6,000	2.4710	21,391,162,483	2017-02-28
2168	2017-03-08	528,580,375	56,000	2.4710	21,391,162,483	2017-02-28
2169	2017-03-07	528,524,375	92,000	2.4708	21,391,162,483	2017-02-28
2170	2017-03-06	528,432,375	1,042,000	2.4703	21,391,162,483	2017-02-28
2171	2017-03-03	527,390,375	-480,000	2.4655	21,391,162,483	2017-02-28
2172	2017-03-02	527,870,375	-590,000	2.4677	21,391,162,483	2017-02-28
2173	2017-03-01	528,460,375	162,000	2.4705	21,391,162,483	2017-02-28
2174	2017-02-28	528,298,375	598,000	2.4697	21,391,162,483	2017-02-28
2175	2017-02-27	527,700,375	-542,000	2.4669	21,391,162,483	2017-01-31
2176	2017-02-24	528,242,375	8,000	2.4694	21,391,162,483	2017-01-31
2177	2017-02-23	528,234,375	-3,012,000	2.4694	21,391,162,483	2017-01-31
2178	2017-02-22	531,246,375	-988,000	2.4835	21,391,162,483	2017-01-31
2179	2017-02-21	532,234,375	1,998,000	2.4881	21,391,162,483	2017-01-31
2180	2017-02-20	530,236,375	-666,000	2.4788	21,391,162,483	2017-01-31
2181	2017-02-17	530,902,375	1,218,000	2.4819	21,391,162,483	2017-01-31
2182	2017-02-16	529,684,375	-9,106,000	2.4762	21,391,162,483	2017-01-31
2183	2017-02-15	538,790,375	-74,000	2.5188	21,391,162,483	2017-01-31
2184	2017-02-14	538,864,375	-548,000	2.5191	21,391,162,483	2017-01-31
2185	2017-02-13	539,412,375	1,974,000	2.5217	21,391,162,483	2017-01-31
2186	2017-02-10	537,438,375	-330,000	2.5124	21,391,162,483	2017-01-31
2187	2017-02-09	537,768,375	0	2.5140	21,391,162,483	2017-01-31
2188	2017-02-08	537,768,375	-254,000	2.5140	21,391,162,483	2017-01-31
2189	2017-02-07	538,022,375	-1,426,000	2.5152	21,391,162,483	2017-01-31
2190	2017-02-06	539,448,375	-30,000	2.5218	21,391,162,483	2017-01-31
2191	2017-02-03	539,478,375	300,000	2.5220	21,391,162,483	2017-01-31
2192	2017-02-02	539,178,375	-1,042,000	2.5206	21,391,162,483	2017-01-31
2193	2017-02-01	540,220,375	-208,000	2.5254	21,391,162,483	2017-01-31
2194	2017-01-27	540,428,375	0	2.5264	21,391,162,483	2016-12-31
2195	2017-01-26	540,428,375	0	2.5264	21,391,162,483	2016-12-31
2196	2017-01-25	540,428,375	-650,000	2.5264	21,391,162,483	2016-12-31
2197	2017-01-24	541,078,375	720,000	2.5294	21,391,162,483	2016-12-31
2198	2017-01-23	540,358,375	-2,106,000	2.5261	21,391,162,483	2016-12-31
2199	2017-01-20	542,464,375	1,798,000	2.5359	21,391,162,483	2016-12-31
2200	2017-01-19	540,666,375	-200,000	2.5275	21,391,162,483	2016-12-31
2201	2017-01-18	540,866,375	-200,000	2.5285	21,391,162,483	2016-12-31
2202	2017-01-17	541,066,375	250,000	2.5294	21,391,162,483	2016-12-31
2203	2017-01-16	540,816,375	-502,000	2.5282	21,391,162,483	2016-12-31
2204	2017-01-13	541,318,375	-1,596,000	2.5306	21,391,162,483	2016-12-31
2205	2017-01-12	542,914,375	0	2.5380	21,391,162,483	2016-12-31
2206	2017-01-11	542,914,375	188,000	2.5380	21,391,162,483	2016-12-31
2207	2017-01-10	542,726,375	260,000	2.5372	21,391,162,483	2016-12-31
2208	2017-01-09	542,466,375	1,552,000	2.5359	21,391,162,483	2016-12-31
2209	2017-01-06	540,914,375	-2,000	2.5287	21,391,162,483	2016-12-31
2210	2017-01-05	540,916,375	-8,000	2.5287	21,391,162,483	2016-12-31
2211	2017-01-04	540,924,375	-300,000	2.5287	21,391,162,483	2016-12-31
2212	2017-01-03	541,224,375	86,000	2.5301	21,391,162,483	2016-12-31
2213	2016-12-30	541,138,375	-508,000	2.5297	21,391,162,483	2016-11-30
2214	2016-12-29	541,646,375	60,000	2.5321	21,391,162,483	2016-11-30
2215	2016-12-28	541,586,375	350,000	2.5318	21,391,162,483	2016-11-30
2216	2016-12-23	541,236,375	40,000	2.5302	21,391,162,483	2016-11-30
2217	2016-12-22	541,196,375	22,000	2.5300	21,391,162,483	2016-11-30
2218	2016-12-21	541,174,375	-590,000	2.5299	21,391,162,483	2016-11-30
2219	2016-12-20	541,764,375	400,000	2.5327	21,391,162,483	2016-11-30
2220	2016-12-19	541,364,375	-66,000	2.5308	21,391,162,483	2016-11-30
2221	2016-12-16	541,430,375	940,000	2.5311	21,391,162,483	2016-11-30
2222	2016-12-15	540,490,375	-378,000	2.5267	21,391,162,483	2016-11-30
2223	2016-12-14	540,868,375	264,000	2.5285	21,391,162,483	2016-11-30
2224	2016-12-13	540,604,375	2,268,000	2.5272	21,391,162,483	2016-11-30
2225	2016-12-12	538,336,375	-3,264,000	2.5166	21,391,162,483	2016-11-30
2226	2016-12-09	541,600,375	-2,362,000	2.5319	21,391,162,483	2016-11-30
2227	2016-12-08	543,962,375	1,022,000	2.5429	21,391,162,483	2016-11-30
2228	2016-12-07	542,940,375	-354,000	2.5382	21,391,162,483	2016-11-30
2229	2016-12-06	543,294,375	166,000	2.5398	21,391,162,483	2016-11-30
2230	2016-12-05	543,128,375	-170,000	2.5390	21,391,162,483	2016-11-30
2231	2016-12-02	543,298,375	-406,000	2.5398	21,391,162,483	2016-11-30
2232	2016-12-01	543,704,375	-156,000	2.5417	21,391,162,483	2016-11-30
2233	2016-11-30	543,860,375	-804,000	2.5425	21,391,162,483	2016-11-30
2234	2016-11-29	544,664,375	-274,000	2.5462	21,391,162,483	2016-10-31
2235	2016-11-28	544,938,375	354,000	2.5475	21,391,162,483	2016-10-31
2236	2016-11-25	544,584,375	496,000	2.5458	21,391,162,483	2016-10-31
2237	2016-11-24	544,088,375	-610,000	2.5435	21,391,162,483	2016-10-31
2238	2016-11-23	544,698,375	198,000	2.5464	21,391,162,483	2016-10-31
2239	2016-11-22	544,500,375	1,372,000	2.5454	21,391,162,483	2016-10-31
2240	2016-11-21	543,128,375	-716,000	2.5390	21,391,162,483	2016-10-31
2241	2016-11-18	543,844,375	954,000	2.5424	21,391,162,483	2016-10-31
2242	2016-11-17	542,890,375	-2,224,000	2.5379	21,391,162,483	2016-10-31
2243	2016-11-16	545,114,375	-860,000	2.5483	21,391,162,483	2016-10-31
2244	2016-11-15	545,974,375	-136,000	2.5523	21,391,162,483	2016-10-31
2245	2016-11-14	546,110,375	2,000,000	2.5530	21,391,162,483	2016-10-31
2246	2016-11-11	544,110,375	-228,000	2.5436	21,391,162,483	2016-10-31
2247	2016-11-10	544,338,375	184,000	2.5447	21,391,162,483	2016-10-31
2248	2016-11-09	544,154,375	2,072,000	2.5438	21,391,162,483	2016-10-31
2249	2016-11-08	542,082,375	110,000	2.5341	21,391,162,483	2016-10-31
2250	2016-11-07	541,972,375	-2,092,000	2.5336	21,391,162,483	2016-10-31
2251	2016-11-04	544,064,375	-38,000	2.5434	21,391,162,483	2016-10-31
2252	2016-11-03	544,102,375	-24,000	2.5436	21,391,162,483	2016-10-31
2253	2016-11-02	544,126,375	36,000	2.5437	21,391,162,483	2016-10-31
2254	2016-11-01	544,090,375	746,000	2.5435	21,391,162,483	2016-10-31
2255	2016-10-31	543,344,375	346,000	2.5400	21,391,162,483	2016-10-31
2256	2016-10-28	542,998,375	-512,000	2.5384	21,391,162,483	2016-09-30
2257	2016-10-27	543,510,375	3,118,000	2.5408	21,391,162,483	2016-09-30
2258	2016-10-26	540,392,375	-912,000	2.5262	21,391,162,483	2016-09-30
2259	2016-10-25	541,304,375	-184,000	2.5305	21,391,162,483	2016-09-30
2260	2016-10-24	541,488,375	388,000	2.5314	21,391,162,483	2016-09-30
2261	2016-10-21	541,100,375	0	2.5296	21,391,162,483	2016-09-30
2262	2016-10-20	541,100,375	688,000	2.5296	21,391,162,483	2016-09-30
2263	2016-10-19	540,412,375	-4,400,000	2.5263	21,391,162,483	2016-09-30
2264	2016-10-18	544,812,375	1,032,000	2.5469	21,391,162,483	2016-09-30
2265	2016-10-17	543,780,375	18,000	2.5421	21,391,162,483	2016-09-30
2266	2016-10-14	543,762,375	20,000	2.5420	21,391,162,483	2016-09-30
2267	2016-10-13	543,742,375	-680,000	2.5419	21,391,162,483	2016-09-30
2268	2016-10-12	544,422,375	0	2.5451	21,391,162,483	2016-09-30
2269	2016-10-11	544,422,375	2,850,000	2.5451	21,391,162,483	2016-09-30
2270	2016-10-07	541,572,375	-832,000	2.5318	21,391,162,483	2016-09-30
2271	2016-10-06	542,404,375	-3,178,000	2.5356	21,391,162,483	2016-09-30
2272	2016-10-05	545,582,375	6,592,000	2.5505	21,391,162,483	2016-09-30
2273	2016-10-04	538,990,375	-1,256,000	2.5197	21,391,162,483	2016-09-30
2274	2016-10-03	540,246,375	-2,308,000	2.5256	21,391,162,483	2016-09-30
2275	2016-09-30	542,554,375	-2,660,000	2.5363	21,391,162,483	2016-09-30
2276	2016-09-29	545,214,375	-254,000	2.5488	21,391,162,483	2016-08-31
2277	2016-09-28	545,468,375	-1,352,000	2.5500	21,391,162,483	2016-08-31
2278	2016-09-27	546,820,375	-224,000	2.5563	21,391,162,483	2016-08-31
2279	2016-09-26	547,044,375	480,000	2.5573	21,391,162,483	2016-08-31
2280	2016-09-23	546,564,375	1,436,000	2.5551	21,391,162,483	2016-08-31
2281	2016-09-22	545,128,375	5,732,000	2.5484	21,391,162,483	2016-08-31
2282	2016-09-21	539,396,375	2,738,000	2.5216	21,391,162,483	2016-08-31
2283	2016-09-20	536,658,375	984,000	2.5088	21,391,162,483	2016-08-31
2284	2016-09-19	535,674,375	2,564,000	2.5042	21,391,162,483	2016-08-31
2285	2016-09-15	533,110,375	-284,000	2.4922	21,391,162,483	2016-08-31
2286	2016-09-14	533,394,375	-722,000	2.4935	21,391,162,483	2016-08-31
2287	2016-09-13	534,116,375	-3,302,000	2.4969	21,391,162,483	2016-08-31
2288	2016-09-12	537,418,375	-964,000	2.5123	21,391,162,483	2016-08-31
2289	2016-09-09	538,382,375	512,000	2.5168	21,391,162,483	2016-08-31
2290	2016-09-08	537,870,375	-16,684,000	2.5145	21,391,162,483	2016-08-31
2291	2016-09-07	554,554,375	938,000	2.5924	21,391,162,483	2016-08-31
2292	2016-09-06	553,616,375	1,502,000	2.5881	21,391,162,483	2016-08-31
2293	2016-09-05	552,114,375	8,612,000	2.5810	21,391,162,483	2016-08-31
2294	2016-09-02	543,502,375	7,786,000	2.5408	21,391,162,483	2016-08-31
2295	2016-09-01	535,716,375	-382,000	2.5044	21,391,162,483	2016-08-31
2296	2016-08-31	536,098,375	-870,000	2.5062	21,391,162,483	2016-08-31
2297	2016-08-30	536,968,375	388,000	2.5102	21,391,162,483	2016-07-31
2298	2016-08-29	536,580,375	94,000	2.5084	21,391,162,483	2016-07-31
2299	2016-08-26	536,486,375	-6,002,000	2.5080	21,391,162,483	2016-07-31
2300	2016-08-25	542,488,375	-327,150,000	2.5360	21,391,162,483	2016-07-31
2301	2016-08-24	869,638,375	-64,720,000	4.0654	21,391,162,483	2016-07-31
2302	2016-08-23	934,358,375	0	4.3680	21,391,162,483	2016-07-31
2303	2016-08-22	934,358,375	2,252,000	4.3680	21,391,162,483	2016-07-31
2304	2016-08-19	932,106,375	-4,718,000	4.3574	21,391,162,483	2016-07-31
2305	2016-08-18	936,824,375	2,106,000	4.3795	21,391,162,483	2016-07-31
2306	2016-08-17	934,718,375	2,236,000	4.3696	21,391,162,483	2016-07-31
2307	2016-08-16	932,482,375	-40,000	4.3592	21,391,162,483	2016-07-31
2308	2016-08-15	932,522,375	-80,000	4.3594	21,391,162,483	2016-07-31
2309	2016-08-12	932,602,375	0	4.3598	21,391,162,483	2016-07-31
2310	2016-08-11	932,602,375	-44,000	4.3598	21,391,162,483	2016-07-31
2311	2016-08-10	932,646,375	-600,000	4.3600	21,391,162,483	2016-07-31
2312	2016-08-09	933,246,375	254,000	4.3628	21,391,162,483	2016-07-31
2313	2016-08-08	932,992,375	-1,914,000	4.3616	21,391,162,483	2016-07-31
2314	2016-08-05	934,906,375	1,438,000	4.3705	21,391,162,483	2016-07-31
2315	2016-08-04	933,468,375	-360,000	4.3638	21,391,162,483	2016-07-31
2316	2016-08-03	933,828,375	-786,000	4.3655	21,391,162,483	2016-07-31
2317	2016-08-02	934,614,375	0	4.3692	21,391,162,483	2016-07-31
2318	2016-08-01	934,614,375	0	4.3692	21,391,162,483	2016-07-31
2319	2016-07-29	934,614,375	230,000	4.3692	21,391,162,483	2016-06-30
2320	2016-07-28	934,384,375	180,000	4.3681	21,391,162,483	2016-06-30
2321	2016-07-27	934,204,375	11,736,000	4.3672	21,391,162,483	2016-06-30
2322	2016-07-26	922,468,375	-108,000	4.3124	21,391,162,483	2016-06-30
2323	2016-07-25	922,576,375	-12,000	4.3129	21,391,162,483	2016-06-30
2324	2016-07-22	922,588,375	-2,000	4.3129	21,391,162,483	2016-06-30
2325	2016-07-21	922,590,375	0	4.3130	21,391,162,483	2016-06-30
2326	2016-07-20	922,590,375	500,000	4.3130	21,391,162,483	2016-06-30
2327	2016-07-19	922,090,375	-700,000	4.3106	21,391,162,483	2016-06-30
2328	2016-07-18	922,790,375	-486,000	4.3139	21,391,162,483	2016-06-30
2329	2016-07-15	923,276,375	0	4.3162	21,391,162,483	2016-06-30
2330	2016-07-14	923,276,375	2,668,000	4.3162	21,391,162,483	2016-06-30
2331	2016-07-13	920,608,375	-500,000	4.3037	21,391,162,483	2016-06-30
2332	2016-07-12	921,108,375	200,000	4.3060	21,391,162,483	2016-06-30
2333	2016-07-11	920,908,375	298,000	4.3051	21,391,162,483	2016-06-30
2334	2016-07-08	920,610,375	1,216,000	4.3037	21,391,162,483	2016-06-30
2335	2016-07-07	919,394,375	94,000	4.2980	21,391,162,483	2016-06-30
2336	2016-07-06	919,300,375	4,374,000	4.2976	21,391,162,483	2016-06-30
2337	2016-07-05	914,926,375	306,000	4.2771	21,391,162,483	2016-06-30
2338	2016-07-04	914,620,375	-1,076,000	4.2757	21,391,162,483	2016-06-30
2339	2016-06-30	915,696,375	1,396,000	4.2807	21,391,162,483	2016-06-30
2340	2016-06-29	914,300,375	1,546,000	4.2742	21,391,162,483	2016-05-31
2341	2016-06-28	912,754,375	2,000,000	4.2670	21,391,162,483	2016-05-31
2342	2016-06-27	910,754,375	632,000	4.2576	21,391,162,483	2016-05-31
2343	2016-06-24	910,122,375	20,000	4.2547	21,391,162,483	2016-05-31
2344	2016-06-23	910,102,375	-396,000	4.2546	21,391,162,483	2016-05-31
2345	2016-06-22	910,498,375	-200,000	4.2564	21,391,162,483	2016-05-31
2346	2016-06-21	910,698,375	0	4.2574	21,391,162,483	2016-05-31
2347	2016-06-20	910,698,375	-20,000	4.2574	21,391,162,483	2016-05-31
2348	2016-06-17	910,718,375	8,112,000	4.2575	21,391,162,483	2016-05-31
2349	2016-06-16	902,606,375	0	4.2195	21,391,162,483	2016-05-31
2350	2016-06-15	902,606,375	-86,000	4.2195	21,391,162,483	2016-05-31
2351	2016-06-14	902,692,375	0	4.2199	21,391,162,483	2016-05-31
2352	2016-06-13	902,692,375	-1,300,000	4.2199	21,391,162,483	2016-05-31
2353	2016-06-10	903,992,375	-22,000	4.2260	21,391,162,483	2016-05-31
2354	2016-06-08	904,014,375	2,008,000	4.2261	21,391,162,483	2016-05-31
2355	2016-06-07	902,006,375	-854,000	4.2167	21,391,162,483	2016-05-31
2356	2016-06-06	902,860,375	-260,000	4.2207	21,391,162,483	2016-05-31
2357	2016-06-03	903,120,375	0	4.2219	21,391,162,483	2016-05-31
2358	2016-06-02	903,120,375	520,000	4.2219	21,391,162,483	2016-05-31
2359	2016-06-01	902,600,375	-730,000	4.2195	21,391,162,483	2016-05-31
2360	2016-05-31	903,330,375	1,408,000	4.2229	21,391,162,483	2016-05-31
2361	2016-05-30	901,922,375	-330,000	4.2163	21,391,162,483	2016-04-30
2362	2016-05-27	902,252,375	-318,000	4.2179	21,391,162,483	2016-04-30
2363	2016-05-26	902,570,375	-184,000	4.2194	21,391,162,483	2016-04-30
2364	2016-05-25	902,754,375	30,000	4.2202	21,391,162,483	2016-04-30
2365	2016-05-24	902,724,375	-130,000	4.2201	21,391,162,483	2016-04-30
2366	2016-05-23	902,854,375	-250,000	4.2207	21,391,162,483	2016-04-30
2367	2016-05-20	903,104,375	2,000	4.2219	21,391,162,483	2016-04-30
2368	2016-05-19	903,102,375	0	4.2218	21,391,162,483	2016-04-30
2369	2016-05-18	903,102,375	7,228,000	4.2218	21,391,162,483	2016-04-30
2370	2016-05-17	895,874,375	-406,000	4.1881	21,391,162,483	2016-04-30
2371	2016-05-16	896,280,375	0	4.1900	21,391,162,483	2016-04-30
2372	2016-05-13	896,280,375	-700,000	4.1900	21,391,162,483	2016-04-30
2373	2016-05-12	896,980,375	3,886,000	4.1932	21,391,162,483	2016-04-30
2374	2016-05-11	893,094,375	-6,000	4.1751	21,391,162,483	2016-04-30
2375	2016-05-10	893,100,375	2,414,000	4.1751	21,391,162,483	2016-04-30
2376	2016-05-09	890,686,375	-3,638,000	4.1638	21,391,162,483	2016-04-30
2377	2016-05-06	894,324,375	40,000	4.1808	21,391,162,483	2016-04-30
2378	2016-05-05	894,284,375	0	4.1806	21,391,162,483	2016-04-30
2379	2016-05-04	894,284,375	-624,000	4.1806	21,391,162,483	2016-04-30
2380	2016-05-03	894,908,375	-898,000	4.1835	21,391,162,483	2016-04-30
2381	2016-04-29	895,806,375	498,000	4.1877	21,391,162,483	2016-03-31
2382	2016-04-28	895,308,375	1,106,000	4.1854	21,391,162,483	2016-03-31
2383	2016-04-27	894,202,375	-13,114,000	4.1802	21,391,162,483	2016-03-31
2384	2016-04-26	907,316,375	-48,000	4.2415	21,391,162,483	2016-03-31
2385	2016-04-25	907,364,375	32,000	4.2418	21,391,162,483	2016-03-31
2386	2016-04-22	907,332,375	168,000	4.2416	21,391,162,483	2016-03-31
2387	2016-04-21	907,164,375	-130,000	4.2408	21,391,162,483	2016-03-31
2388	2016-04-20	907,294,375	3,994,000	4.2414	21,391,162,483	2016-03-31
2389	2016-04-19	903,300,375	7,008,000	4.2228	21,391,162,483	2016-03-31
2390	2016-04-18	896,292,375	2,000,000	4.1900	21,391,162,483	2016-03-31
2391	2016-04-15	894,292,375	-1,212,000	4.1807	21,391,162,483	2016-03-31
2392	2016-04-14	895,504,375	1,588,000	4.1863	21,391,162,483	2016-03-31
2393	2016-04-13	893,916,375	-6,000	4.1789	21,391,162,483	2016-03-31
2394	2016-04-12	893,922,375	-272,000	4.1789	21,391,162,483	2016-03-31
2395	2016-04-11	894,194,375	-2,130,000	4.1802	21,391,162,483	2016-03-31
2396	2016-04-08	896,324,375	-140,000	4.1902	21,391,162,483	2016-03-31
2397	2016-04-07	896,464,375	1,016,000	4.1908	21,391,162,483	2016-03-31
2398	2016-04-06	895,448,375	636,000	4.1861	21,391,162,483	2016-03-31
2399	2016-04-05	894,812,375	500,000	4.1831	21,391,162,483	2016-03-31
2400	2016-04-01	894,312,375	664,000	4.1808	21,391,162,483	2016-03-31
2401	2016-03-31	893,648,375	-1,526,000	4.1777	21,391,162,483	2016-03-31
2402	2016-03-30	895,174,375	96,000	4.1848	21,391,162,483	2016-02-29
2403	2016-03-29	895,078,375	-2,722,000	4.1843	21,391,162,483	2016-02-29
2404	2016-03-24	897,800,375	840,000	4.1971	21,391,162,483	2016-02-29
2405	2016-03-23	896,960,375	-508,000	4.1931	21,391,162,483	2016-02-29
2406	2016-03-22	897,468,375	72,000	4.1955	21,391,162,483	2016-02-29
2407	2016-03-21	897,396,375	194,000	4.1952	21,391,162,483	2016-02-29
2408	2016-03-18	897,202,375	0	4.1943	21,391,162,483	2016-02-29
2409	2016-03-17	897,202,375	-384,000	4.1943	21,391,162,483	2016-02-29
2410	2016-03-16	897,586,375	1,394,000	4.1961	21,391,162,483	2016-02-29
2411	2016-03-15	896,192,375	2,196,000	4.1895	21,391,162,483	2016-02-29
2412	2016-03-14	893,996,375	-1,152,000	4.1793	21,391,162,483	2016-02-29
2413	2016-03-11	895,148,375	0	4.1847	21,391,162,483	2016-02-29
2414	2016-03-10	895,148,375	-28,000	4.1847	21,391,162,483	2016-02-29
2415	2016-03-09	895,176,375	-936,000	4.1848	21,391,162,483	2016-02-29
2416	2016-03-08	896,112,375	92,000	4.1892	21,391,162,483	2016-02-29
2417	2016-03-07	896,020,375	-1,556,000	4.1887	21,391,162,483	2016-02-29
2418	2016-03-04	897,576,375	-248,000	4.1960	21,391,162,483	2016-02-29
2419	2016-03-03	897,824,375	-302,000	4.1972	21,391,162,483	2016-02-29
2420	2016-03-02	898,126,375	-130,000	4.1986	21,391,162,483	2016-02-29
2421	2016-03-01	898,256,375	2,038,000	4.1992	21,391,162,483	2016-02-29
2422	2016-02-29	896,218,375	1,244,000	4.1897	21,391,162,483	2016-02-29
2423	2016-02-26	894,974,375	2,492,000	4.1839	21,391,162,483	2016-01-31
2424	2016-02-25	892,482,375	-1,070,000	4.1722	21,391,162,483	2016-01-31
2425	2016-02-24	893,552,375	-1,630,000	4.1772	21,391,162,483	2016-01-31
2426	2016-02-23	895,182,375	180,000	4.1848	21,391,162,483	2016-01-31
2427	2016-02-22	895,002,375	1,656,000	4.1840	21,391,162,483	2016-01-31
2428	2016-02-19	893,346,375	-5,910,000	4.1762	21,391,162,483	2016-01-31
2429	2016-02-18	899,256,375	312,000	4.2039	21,391,162,483	2016-01-31
2430	2016-02-17	898,944,375	5,984,000	4.2024	21,391,162,483	2016-01-31
2431	2016-02-16	892,960,375	-2,428,000	4.1744	21,391,162,483	2016-01-31
2432	2016-02-15	895,388,375	16,000	4.1858	21,391,162,483	2016-01-31
2433	2016-02-12	895,372,375	1,912,000	4.1857	21,391,162,483	2016-01-31
2434	2016-02-11	893,460,375	782,000	4.1768	21,391,162,483	2016-01-31
2435	2016-02-05	892,678,375	722,000	4.1731	21,391,162,483	2016-01-31
2436	2016-02-04	891,956,375	198,000	4.1697	21,391,162,483	2016-01-31
2437	2016-02-03	891,758,375	232,000	4.1688	21,391,162,483	2016-01-31
2438	2016-02-02	891,526,375	-208,000	4.1677	21,391,162,483	2016-01-31
2439	2016-02-01	891,734,375	292,000	4.1687	21,391,162,483	2016-01-31
2440	2016-01-29	891,442,375	560,000	4.1673	21,391,162,483	2015-12-31
2441	2016-01-28	890,882,375	-94,000	4.1647	21,391,162,483	2015-12-31
2442	2016-01-27	890,976,375	0	4.1652	21,391,162,483	2015-12-31
2443	2016-01-26	890,976,375	-52,000	4.1652	21,391,162,483	2015-12-31
2444	2016-01-25	891,028,375	-3,846,000	4.1654	21,391,162,483	2015-12-31
2445	2016-01-22	894,874,375	-1,000,474,000	4.1834	21,391,162,483	2015-12-31
2446	2016-01-21	1,895,348,375	-426,000	8.8604	21,391,162,483	2015-12-31
2447	2016-01-20	1,895,774,375	-1,960,000	8.8624	21,391,162,483	2015-12-31
2448	2016-01-19	1,897,734,375	-8,000	8.8716	21,391,162,483	2015-12-31
2449	2016-01-18	1,897,742,375	0	8.8716	21,391,162,483	2015-12-31
2450	2016-01-15	1,897,742,375	-84,000	8.8716	21,391,162,483	2015-12-31
2451	2016-01-14	1,897,826,375	46,000	8.8720	21,391,162,483	2015-12-31
2452	2016-01-13	1,897,780,375	-18,000	8.8718	21,391,162,483	2015-12-31
2453	2016-01-12	1,897,798,375	782,000	8.8719	21,391,162,483	2015-12-31
2454	2016-01-11	1,897,016,375	2,242,000	8.8682	21,391,162,483	2015-12-31
2455	2016-01-08	1,894,774,375	270,000	8.8577	21,391,162,483	2015-12-31
2456	2016-01-07	1,894,504,375	800,000	8.8565	21,391,162,483	2015-12-31
2457	2016-01-06	1,893,704,375	-580,000	8.8527	21,391,162,483	2015-12-31
2458	2016-01-05	1,894,284,375	484,000	8.8555	21,391,162,483	2015-12-31
2459	2016-01-04	1,893,800,375	144,000	8.8532	21,391,162,483	2015-12-31
2460	2015-12-31	1,893,656,375	0	8.8525	21,391,162,483	2015-12-31
2461	2015-12-30	1,893,656,375	-2,000	8.8525	21,391,162,483	2015-11-30
2462	2015-12-29	1,893,658,375	-3,416,000	8.8525	21,391,162,483	2015-11-30
2463	2015-12-28	1,897,074,375	-192,000	8.8685	21,391,162,483	2015-11-30
2464	2015-12-24	1,897,266,375	0	8.8694	21,391,162,483	2015-11-30
2465	2015-12-23	1,897,266,375	-2,000	8.8694	21,391,162,483	2015-11-30
2466	2015-12-22	1,897,268,375	570,000	8.8694	21,391,162,483	2015-11-30
2467	2015-12-21	1,896,698,375	-2,000	8.8667	21,391,162,483	2015-11-30
2468	2015-12-18	1,896,700,375	-98,000	8.8667	21,391,162,483	2015-11-30
2469	2015-12-17	1,896,798,375	1,800,000	8.8672	21,391,162,483	2015-11-30
2470	2015-12-16	1,894,998,375	484,000	8.8588	21,391,162,483	2015-11-30
2471	2015-12-15	1,894,514,375	0	8.8565	21,391,162,483	2015-11-30
2472	2015-12-14	1,894,514,375	0	8.8565	21,391,162,483	2015-11-30
2473	2015-12-11	1,894,514,375	3,780,000	8.8565	21,391,162,483	2015-11-30
2474	2015-12-10	1,890,734,375	-10,000	8.8389	21,391,162,483	2015-11-30
2475	2015-12-09	1,890,744,375	444,000	8.8389	21,391,162,483	2015-11-30
2476	2015-12-08	1,890,300,375	778,000	8.8368	21,391,162,483	2015-11-30
2477	2015-12-07	1,889,522,375	2,634,000	8.8332	21,391,162,483	2015-11-30
2478	2015-12-04	1,886,888,375	2,000	8.8209	21,391,162,483	2015-11-30
2479	2015-12-03	1,886,886,375	3,456,000	8.8209	21,391,162,483	2015-11-30
2480	2015-12-02	1,883,430,375	-430,000	8.8047	21,391,162,483	2015-11-30
2481	2015-12-01	1,883,860,375	-990,000	8.8067	21,391,162,483	2015-11-30
2482	2015-11-30	1,884,850,375	-62,000	8.8114	21,391,162,483	2015-11-30
2483	2015-11-27	1,884,912,375	-148,000	8.8116	21,391,162,483	2015-10-31
2484	2015-11-26	1,885,060,375	-400,000	8.8123	21,391,162,483	2015-10-31
2485	2015-11-25	1,885,460,375	-3,340,000	8.8142	21,391,162,483	2015-10-31
2486	2015-11-24	1,888,800,375	-4,000,000,000	8.8298	21,391,162,483	2015-10-31
2487	2015-11-23	5,888,800,375	-20,000	27.5291	21,391,162,483	2015-10-31
2488	2015-11-20	5,888,820,375	500,000	27.5292	21,391,162,483	2015-10-31
2489	2015-11-19	5,888,320,375	-88,000	27.5269	21,391,162,483	2015-10-31
2490	2015-11-18	5,888,408,375	-44,000	27.5273	21,391,162,483	2015-10-31
2491	2015-11-17	5,888,452,375	1,112,000	27.5275	21,391,162,483	2015-10-31
2492	2015-11-16	5,887,340,375	-128,000	27.5223	21,391,162,483	2015-10-31
2493	2015-11-13	5,887,468,375	6,000	27.5229	21,391,162,483	2015-10-31
2494	2015-11-12	5,887,462,375	-146,000	27.5229	21,391,162,483	2015-10-31
2495	2015-11-11	5,887,608,375	-9,999,120,000	27.5236	21,391,162,483	2015-10-31
2496	2015-11-10	15,886,728,375	-6,376,000	74.2677	21,391,162,483	2015-10-31
2497	2015-11-09	15,893,104,375	-14,000	74.2975	21,391,162,483	2015-10-31
2498	2015-11-06	15,893,118,375	-796,000	74.2976	21,391,162,483	2015-10-31
2499	2015-11-05	15,893,914,375	-598,000	74.3013	21,391,162,483	2015-10-31
2500	2015-11-04	15,894,512,375	-2,000	74.3041	21,391,162,483	2015-10-31
2501	2015-11-03	15,894,514,375	0	74.3041	21,391,162,483	2015-10-31
2502	2015-11-02	15,894,514,375	-330,000	74.3041	21,391,162,483	2015-10-31
2503	2015-10-30	15,894,844,375	-108,000	74.3057	21,391,162,483	2015-09-30
2504	2015-10-29	15,894,952,375	842,000	74.3062	21,391,162,483	2015-09-30
2505	2015-10-28	15,894,110,375	24,000	74.3022	21,391,162,483	2015-09-30
2506	2015-10-27	15,894,086,375	4,000	74.3021	21,391,162,483	2015-09-30
2507	2015-10-26	15,894,082,375	1,526,000	74.3021	21,391,162,483	2015-09-30
2508	2015-10-23	15,892,556,375	-18,000	74.2950	21,391,162,483	2015-09-30
2509	2015-10-22	15,892,574,375	-1,426,000	74.2950	21,391,162,483	2015-09-30
2510	2015-10-20	15,894,000,375	22,000	74.3017	21,391,162,483	2015-09-30
2511	2015-10-19	15,893,978,375	-3,034,000	74.3016	21,391,162,483	2015-09-30
2512	2015-10-16	15,897,012,375	-200,000	74.3158	21,391,162,483	2015-09-30
2513	2015-10-15	15,897,212,375	-478,000	74.3167	21,391,162,483	2015-09-30
2514	2015-10-14	15,897,690,375	-394,000	74.3190	21,391,162,483	2015-09-30
2515	2015-10-13	15,898,084,375	-620,000	74.3208	21,391,162,483	2015-09-30
2516	2015-10-12	15,898,704,375	-1,626,000	74.3237	21,391,162,483	2015-09-30
2517	2015-10-09	15,900,330,375	-1,456,000	74.3313	21,391,162,483	2015-09-30
2518	2015-10-08	15,901,786,375	-2,298,000	74.3381	21,391,162,483	2015-09-30
2519	2015-10-07	15,904,084,375	878,000	74.3489	21,391,162,483	2015-09-30
2520	2015-10-06	15,903,206,375	1,118,000	74.3448	21,391,162,483	2015-09-30
2521	2015-10-05	15,902,088,375	-3,814,000	74.3395	21,391,162,483	2015-09-30
2522	2015-10-02	15,905,902,375	-1,314,000	74.3574	21,391,162,483	2015-09-30
2523	2015-09-30	15,907,216,375	100,000	74.3635	21,391,162,483	2015-09-30
2524	2015-09-29	15,907,116,375	-674,000	74.3630	21,391,162,483	2015-08-31
2525	2015-09-25	15,907,790,375	-90,000	74.3662	21,391,162,483	2015-08-31
2526	2015-09-24	15,907,880,375	4,564,000	74.3666	21,391,162,483	2015-08-31
2527	2015-09-23	15,903,316,375	-996,000	74.3453	21,391,162,483	2015-08-31
2528	2015-09-22	15,904,312,375	278,000	74.3499	21,391,162,483	2015-08-31
2529	2015-09-21	15,904,034,375	1,478,000	74.3486	21,391,162,483	2015-08-31
2530	2015-09-18	15,902,556,375	588,000	74.3417	21,391,162,483	2015-08-31
2531	2015-09-17	15,901,968,375	342,000	74.3390	21,391,162,483	2015-08-31
2532	2015-09-16	15,901,626,375	-1,368,000	74.3374	21,391,162,483	2015-08-31
2533	2015-09-15	15,902,994,375	-5,234,000	74.3438	21,391,162,483	2015-08-31
2534	2015-09-14	15,908,228,375	-1,436,000	74.3682	21,391,162,483	2015-08-31
2535	2015-09-11	15,909,664,375	4,302,000	74.3749	21,391,162,483	2015-08-31
2536	2015-09-10	15,905,362,375	104,000	74.3548	21,391,162,483	2015-08-31
2537	2015-09-09	15,905,258,375	-294,000	74.3543	21,391,162,483	2015-08-31
2538	2015-09-08	15,905,552,375	-116,000	74.3557	21,391,162,483	2015-08-31
2539	2015-09-07	15,905,668,375	710,000	74.3563	21,391,162,483	2015-08-31
2540	2015-09-04	15,904,958,375	7,844,000	74.3529	21,391,162,483	2015-08-31
2541	2015-09-02	15,897,114,375	-5,578,000	74.3163	21,391,162,483	2015-08-31
2542	2015-09-01	15,902,692,375	-384,000	74.3423	21,391,162,483	2015-08-31
2543	2015-08-31	15,903,076,375	2,842,000	74.3441	21,391,162,483	2015-08-31
2544	2015-08-28	15,900,234,375	10,400,000	74.3309	21,391,162,483	2015-07-31
2545	2015-08-27	15,889,834,375	5,668,000	74.2822	21,391,162,483	2015-07-31
2546	2015-08-26	15,884,166,375	1,048,000	74.2557	21,391,162,483	2015-07-31
2547	2015-08-25	15,883,118,375	-2,696,000	74.2508	21,391,162,483	2015-07-31
2548	2015-08-24	15,885,814,375	48,000	74.2634	21,391,162,483	2015-07-31
2549	2015-08-21	15,885,766,375	-926,000	74.2632	21,391,162,483	2015-07-31
2550	2015-08-20	15,886,692,375	-598,000	74.2676	21,391,162,483	2015-07-31
2551	2015-08-19	15,887,290,375	212,000	74.2703	21,391,162,483	2015-07-31
2552	2015-08-18	15,887,078,375	-108,000	74.2694	21,391,162,483	2015-07-31
2553	2015-08-17	15,887,186,375	-310,000	74.2699	21,391,162,483	2015-07-31
2554	2015-08-14	15,887,496,375	322,000	74.2713	21,391,162,483	2015-07-31
2555	2015-08-13	15,887,174,375	-236,000	74.2698	21,391,162,483	2015-07-31
2556	2015-08-12	15,887,410,375	1,496,000	74.2709	21,391,162,483	2015-07-31
2557	2015-08-11	15,885,914,375	-204,000	74.2639	21,391,162,483	2015-07-31
2558	2015-08-10	15,886,118,375	356,000	74.2649	21,391,162,483	2015-07-31
2559	2015-08-07	15,885,762,375	722,000	74.2632	21,391,162,483	2015-07-31
2560	2015-08-06	15,885,040,375	-420,000	74.2598	21,391,162,483	2015-07-31
2561	2015-08-05	15,885,460,375	-110,000	74.2618	21,391,162,483	2015-07-31
2562	2015-08-04	15,885,570,375	88,000	74.2623	21,391,162,483	2015-07-31
2563	2015-08-03	15,885,482,375	302,000	74.2619	21,391,162,483	2015-07-31
2564	2015-07-31	15,885,180,375	212,000	74.2605	21,391,162,483	2015-07-31
2565	2015-07-30	15,884,968,375	-744,000	74.2595	21,391,162,483	2015-06-30
2566	2015-07-29	15,885,712,375	-492,000	74.2630	21,391,162,483	2015-06-30
2567	2015-07-28	15,886,204,375	-3,698,000	74.2653	21,391,162,483	2015-06-30
2568	2015-07-27	15,889,902,375	932,000	74.2826	21,391,162,483	2015-06-30
2569	2015-07-24	15,888,970,375	60,000	74.2782	21,391,162,483	2015-06-30
2570	2015-07-23	15,888,910,375	8,988,000	74.2779	21,391,162,483	2015-06-30
2571	2015-07-22	15,879,922,375	-1,308,000	74.2359	21,391,162,483	2015-06-30
2572	2015-07-21	15,881,230,375	70,000	74.2420	21,391,162,483	2015-06-30
2573	2015-07-20	15,881,160,375	-800,000	74.2417	21,391,162,483	2015-06-30
2574	2015-07-17	15,881,960,375	-302,000	74.2454	21,391,162,483	2015-06-30
2575	2015-07-16	15,882,262,375	1,146,000	74.2468	21,391,162,483	2015-06-30
2576	2015-07-15	15,881,116,375	4,666,000	74.2415	21,391,162,483	2015-06-30
2577	2015-07-14	15,876,450,375	3,590,000	74.2197	21,391,162,483	2015-06-30
2578	2015-07-13	15,872,860,375	6,848,000	74.2029	21,391,162,483	2015-06-30
2579	2015-07-10	15,866,012,375	3,952,000	74.1709	21,391,162,483	2015-06-30
2580	2015-07-09	15,862,060,375	-2,268,000	74.1524	21,391,162,483	2015-06-30
2581	2015-07-08	15,864,328,375	5,856,000	74.1630	21,391,162,483	2015-06-30
2582	2015-07-07	15,858,472,375	3,832,000	74.1356	21,391,162,483	2015-06-30
2583	2015-07-06	15,854,640,375	604,000	74.1177	21,391,162,483	2015-06-30
2584	2015-07-03	15,854,036,375	414,000	74.1149	21,391,162,483	2015-06-30
2585	2015-07-02	15,853,622,375	5,950,000	74.1130	21,391,162,483	2015-06-30
2586	2015-06-30	15,847,672,375	1,580,000	74.0851	21,391,162,483	2015-06-30
2587	2015-06-29	15,846,092,375	924,000	74.0778	21,391,162,483	2015-05-31
2588	2015-06-26	15,845,168,375	1,820,000	74.0734	21,391,162,483	2015-05-31
2589	2015-06-25	15,843,348,375	520,000	74.0649	21,391,162,483	2015-05-31
2590	2015-06-24	15,842,828,375	-910,000	74.0625	21,391,162,483	2015-05-31
2591	2015-06-23	15,843,738,375	2,646,000	74.0667	21,391,162,483	2015-05-31
2592	2015-06-22	15,841,092,375	-366,000	74.0544	21,391,162,483	2015-05-31
2593	2015-06-19	15,841,458,375	1,486,000	74.0561	21,391,162,483	2015-05-31
2594	2015-06-18	15,839,972,375	2,844,000	74.0491	21,391,162,483	2015-05-31
2595	2015-06-17	15,837,128,375	2,252,000	74.0358	21,391,162,483	2015-05-31
2596	2015-06-16	15,834,876,375	-1,494,000	74.0253	21,391,162,483	2015-05-31
2597	2015-06-15	15,836,370,375	-1,914,000	74.0323	21,391,162,483	2015-05-31
2598	2015-06-12	15,838,284,375	3,544,000	74.0413	21,391,162,483	2015-05-31
2599	2015-06-11	15,834,740,375	11,466,000	74.0247	21,391,162,483	2015-05-31
2600	2015-06-10	15,823,274,375	-11,780,000	73.9711	21,391,162,483	2015-05-31
2601	2015-06-09	15,835,054,375	122,000	74.0262	21,391,162,483	2015-05-31
2602	2015-06-08	15,834,932,375	14,750,000	74.0256	21,391,162,483	2015-05-31
2603	2015-06-05	15,820,182,375	-22,692,000	73.9566	21,391,162,483	2015-05-31
2604	2015-06-04	15,842,874,375	-4,460,000	74.0627	21,391,162,483	2015-05-31
2605	2015-06-03	15,847,334,375	-5,230,000	74.0836	21,391,162,483	2015-05-31
2606	2015-06-02	15,852,564,375	18,306,000	74.1080	21,391,162,483	2015-05-31
2607	2015-06-01	15,834,258,375	-9,972,000	74.0224	21,391,162,483	2015-05-31
2608	2015-05-29	15,844,230,375	-16,954,000	74.0690	21,391,162,483	2015-04-30
2609	2015-05-28	15,861,184,375	-5,166,000	74.1483	21,391,162,483	2015-04-30
2610	2015-05-27	15,866,350,375	-15,414,000	74.1725	21,391,162,483	2015-04-30
2611	2015-05-26	15,881,764,375	566,000	74.2445	21,391,162,483	2015-04-30
2612	2015-05-22	15,881,198,375	-912,000	74.2419	21,391,162,483	2015-04-30
2613	2015-05-21	15,882,110,375	7,580,000	74.2461	21,391,162,483	2015-04-30
2614	2015-05-20	15,874,530,375	-4,352,000	74.2107	21,391,162,483	2015-04-30
2615	2015-05-19	15,878,882,375	8,082,000	74.2310	21,391,162,483	2015-04-30
2616	2015-05-18	15,870,800,375	2,746,000	74.1933	21,391,162,483	2015-04-30
2617	2015-05-15	15,868,054,375	-3,488,000	74.1804	21,391,162,483	2015-04-30
2618	2015-05-14	15,871,542,375	-370,000	74.1967	21,391,162,483	2015-04-30
2619	2015-05-13	15,871,912,375	-3,366,000	74.1985	21,391,162,483	2015-04-30
2620	2015-05-12	15,875,278,375	-3,582,000	74.2142	21,391,162,483	2015-04-30
2621	2015-05-11	15,878,860,375	4,692,000	74.2309	21,391,162,483	2015-04-30
2622	2015-05-08	15,874,168,375	9,238,000	74.2090	21,391,162,483	2015-04-30
2623	2015-05-07	15,864,930,375	35,888,000	74.1658	21,391,162,483	2015-04-30
2624	2015-05-06	15,829,042,375	-42,718,000	73.9980	21,391,162,483	2015-04-30
2625	2015-05-05	15,871,760,375	-13,280,000	74.1977	21,391,162,483	2015-04-30
2626	2015-05-04	15,885,040,375	-7,344,000	74.2598	21,391,162,483	2015-04-30
2627	2015-04-30	15,892,384,375	2,490,000	74.2942	21,391,162,483	2015-04-30
2628	2015-04-29	15,889,894,375	1,614,000	74.2825	21,391,162,483	2015-03-31
2629	2015-04-28	15,888,280,375	20,616,000	74.2750	21,391,162,483	2015-03-31
2630	2015-04-27	15,867,664,375	-14,500,000	74.1786	21,391,162,483	2015-03-31
2631	2015-04-24	15,882,164,375	30,326,000	74.2464	21,391,162,483	2015-03-31
2632	2015-04-23	15,851,838,375	-4,998,000	74.1046	21,391,162,483	2015-03-31
2633	2015-04-22	15,856,836,375	-576,000	74.1280	21,391,162,483	2015-03-31
2634	2015-04-21	15,857,412,375	2,428,000	74.1307	21,391,162,483	2015-03-31
2635	2015-04-20	15,854,984,375	2,950,000	74.1193	21,391,162,483	2015-03-31
2636	2015-04-17	15,852,034,375	10,028,000	74.1055	21,391,162,483	2015-03-31
2637	2015-04-16	15,842,006,375	872,000	74.0587	21,391,162,483	2015-03-31
2638	2015-04-15	15,841,134,375	-6,446,000	74.0546	21,391,162,483	2015-03-31
2639	2015-04-14	15,847,580,375	-2,298,000	74.0847	21,391,162,483	2015-03-31
2640	2015-04-13	15,849,878,375	-76,000	74.0955	21,391,162,483	2015-03-31
2641	2015-04-10	15,849,954,375	-3,410,000	74.0958	21,391,162,483	2015-03-31
2642	2015-04-09	15,853,364,375	-788,000	74.1117	21,391,162,483	2015-03-31
2643	2015-04-08	15,854,152,375	562,000	74.1154	21,391,162,483	2015-03-31
2644	2015-04-02	15,853,590,375	650,000	74.1128	21,391,162,483	2015-03-31
2645	2015-04-01	15,852,940,375	-1,856,000	74.1098	21,391,162,483	2015-03-31
2646	2015-03-31	15,854,796,375	-2,434,000	74.1184	21,391,162,483	2015-03-31
2647	2015-03-30	15,857,230,375	-88,000	74.1298	21,391,162,483	2015-02-28
2648	2015-03-27	15,857,318,375	-3,418,000	74.1302	21,391,162,483	2015-02-28
2649	2015-03-26	15,860,736,375	-738,000	74.1462	21,391,162,483	2015-02-28
2650	2015-03-25	15,861,474,375	1,438,000	74.1497	21,391,162,483	2015-02-28
2651	2015-03-24	15,860,036,375	-158,000	74.1429	21,391,162,483	2015-02-28
2652	2015-03-23	15,860,194,375	232,000	74.1437	21,391,162,483	2015-02-28
2653	2015-03-20	15,859,962,375	-290,000	74.1426	21,391,162,483	2015-02-28
2654	2015-03-19	15,860,252,375	4,300,000	74.1439	21,391,162,483	2015-02-28
2655	2015-03-18	15,855,952,375	-1,092,000	74.1238	21,391,162,483	2015-02-28
2656	2015-03-17	15,857,044,375	-1,562,000	74.1290	21,391,162,483	2015-02-28
2657	2015-03-16	15,858,606,375	-1,184,000	74.1363	21,391,162,483	2015-02-28
2658	2015-03-13	15,859,790,375	1,738,000	74.1418	21,391,162,483	2015-02-28
2659	2015-03-12	15,858,052,375	-132,000	74.1337	21,391,162,483	2015-02-28
2660	2015-03-11	15,858,184,375	-2,274,000	74.1343	21,391,162,483	2015-02-28
2661	2015-03-10	15,860,458,375	356,000	74.1449	21,391,162,483	2015-02-28
2662	2015-03-09	15,860,102,375	202,000	74.1432	21,391,162,483	2015-02-28
2663	2015-03-06	15,859,900,375	1,028,000	74.1423	21,391,162,483	2015-02-28
2664	2015-03-05	15,858,872,375	1,414,000	74.1375	21,391,162,483	2015-02-28
2665	2015-03-04	15,857,458,375	900,000	74.1309	21,391,162,483	2015-02-28
2666	2015-03-03	15,856,558,375	1,276,000	74.1267	21,391,162,483	2015-02-28
2667	2015-03-02	15,855,282,375	-56,000	74.1207	21,391,162,483	2015-02-28
2668	2015-02-27	15,855,338,375	-346,000	74.1210	21,391,162,483	2015-01-31
2669	2015-02-26	15,855,684,375	-156,000	74.1226	21,391,162,483	2015-01-31
2670	2015-02-25	15,855,840,375	-82,000	74.1233	21,391,162,483	2015-01-31
2671	2015-02-24	15,855,922,375	2,646,000	74.1237	21,391,162,483	2015-01-31
2672	2015-02-23	15,853,276,375	-1,928,000	74.1113	21,391,162,483	2015-01-31
2673	2015-02-18	15,855,204,375	0	74.1203	21,391,162,483	2015-01-31
2674	2015-02-17	15,855,204,375	934,000	74.1203	21,391,162,483	2015-01-31
2675	2015-02-16	15,854,270,375	-820,000	74.1160	21,391,162,483	2015-01-31
2676	2015-02-13	15,855,090,375	952,000	74.1198	21,391,162,483	2015-01-31
2677	2015-02-12	15,854,138,375	2,584,000	74.1154	21,391,162,483	2015-01-31
2678	2015-02-11	15,851,554,375	8,822,000	74.1033	21,391,162,483	2015-01-31
2679	2015-02-10	15,842,732,375	-3,406,000	74.0620	21,391,162,483	2015-01-31
2680	2015-02-09	15,846,138,375	-80,000	74.0780	21,391,162,483	2015-01-31
2681	2015-02-06	15,846,218,375	-1,568,000	74.0783	21,391,162,483	2015-01-31
2682	2015-02-05	15,847,786,375	10,674,000	74.0857	21,391,162,483	2015-01-31
2683	2015-02-04	15,837,112,375	12,118,000	74.0358	21,391,162,483	2015-01-31
2684	2015-02-03	15,824,994,375	-5,148,000	73.9791	21,391,162,483	2015-01-31
2685	2015-02-02	15,830,142,375	-3,602,000	74.0032	21,391,162,483	2015-01-31
2686	2015-01-30	15,833,744,375	6,114,000	74.0200	21,391,162,483	2014-12-31
2687	2015-01-29	15,827,630,375	37,510,000	73.9914	21,391,162,483	2014-12-31
2688	2015-01-28	15,790,120,375	7,248,000	73.8161	21,391,162,483	2014-12-31
2689	2015-01-27	15,782,872,375	102,000	73.7822	21,391,162,483	2014-12-31
2690	2015-01-26	15,782,770,375	-264,000	73.7817	21,391,162,483	2014-12-31
2691	2015-01-23	15,783,034,375	-384,000	73.7830	21,391,162,483	2014-12-31
2692	2015-01-22	15,783,418,375	-102,000	73.7848	21,391,162,483	2014-12-31
2693	2015-01-21	15,783,520,375	-30,000	73.7852	21,391,162,483	2014-12-31
2694	2015-01-20	15,783,550,375	0	73.7854	21,391,162,483	2014-12-31
2695	2015-01-19	15,783,550,375	-100,000	73.7854	21,391,162,483	2014-12-31
2696	2015-01-16	15,783,650,375	0	73.7858	21,391,162,483	2014-12-31
2697	2015-01-15	15,783,650,375	0	73.7858	21,391,162,483	2014-12-31
2698	2015-01-14	15,783,650,375	-254,000	73.7858	21,391,162,483	2014-12-31
2699	2015-01-13	15,783,904,375	-630,000	73.7870	21,391,162,483	2014-12-31
2700	2015-01-12	15,784,534,375	-22,000	73.7900	21,391,162,483	2014-12-31
2701	2015-01-09	15,784,556,375	0	73.7901	21,391,162,483	2014-12-31
2702	2015-01-08	15,784,556,375	0	73.7901	21,391,162,483	2014-12-31
2703	2015-01-07	15,784,556,375	-56,000	73.7901	21,391,162,483	2014-12-31
2704	2015-01-06	15,784,612,375	-300,000	73.7903	21,391,162,483	2014-12-31
2705	2015-01-05	15,784,912,375	-516,000	73.7917	21,391,162,483	2014-12-31
2706	2015-01-02	15,785,428,375	-52,000	73.7942	21,391,162,483	2014-12-31
2707	2014-12-31	15,785,480,375	0	73.7944	21,391,162,483	2014-12-31
2708	2014-12-30	15,785,480,375	-972,000	73.7944	21,391,162,483	2014-11-30
2709	2014-12-29	15,786,452,375	0	73.7989	21,391,162,483	2014-11-30
2710	2014-12-24	15,786,452,375	0	73.7989	21,391,162,483	2014-11-30
2711	2014-12-23	15,786,452,375	0	73.7989	21,391,162,483	2014-11-30
2712	2014-12-22	15,786,452,375	250,000	73.7989	21,391,162,483	2014-11-30
2713	2014-12-19	15,786,202,375	-38,000	73.7978	21,391,162,483	2014-11-30
2714	2014-12-18	15,786,240,375	0	73.7980	21,391,162,483	2014-11-30
2715	2014-12-17	15,786,240,375	1,224,000	73.7980	21,391,162,483	2014-11-30
2716	2014-12-16	15,785,016,375	270,000	73.7922	21,391,162,483	2014-11-30
2717	2014-12-15	15,784,746,375	966,000	73.7910	21,391,162,483	2014-11-30
2718	2014-12-12	15,783,780,375	4,038,000	73.7865	21,391,162,483	2014-11-30
2719	2014-12-11	15,779,742,375	3,888,000	73.7676	21,391,162,483	2014-11-30
2720	2014-12-10	15,775,854,375	86,000	73.7494	21,391,162,483	2014-11-30
2721	2014-12-09	15,775,768,375	-780,000	73.7490	21,391,162,483	2014-11-30
2722	2014-12-08	15,776,548,375	1,034,000	73.7526	21,391,162,483	2014-11-30
2723	2014-12-05	15,775,514,375	-130,000	73.7478	21,391,162,483	2014-11-30
2724	2014-12-04	15,775,644,375	592,000	73.7484	21,391,162,483	2014-11-30
2725	2014-12-03	15,775,052,375	-868,000	73.7457	21,391,162,483	2014-11-30
2726	2014-12-02	15,775,920,375	2,870,000	73.7497	21,391,162,483	2014-11-30
2727	2014-12-01	15,773,050,375	360,000	73.7363	21,391,162,483	2014-11-30
2728	2014-11-28	15,772,690,375	212,000	73.7346	21,391,162,483	2014-10-31
2729	2014-11-27	15,772,478,375	-2,054,000	73.7336	21,391,162,483	2014-10-31
2730	2014-11-26	15,774,532,375	-1,196,000	73.7432	21,391,162,483	2014-10-31
2731	2014-11-25	15,775,728,375	-1,338,000	73.7488	21,391,162,483	2014-10-31
2732	2014-11-24	15,777,066,375	258,000	73.7551	21,391,162,483	2014-10-31
2733	2014-11-21	15,776,808,375	-1,124,000	73.7539	21,391,162,483	2014-10-31
2734	2014-11-20	15,777,932,375	-494,000	73.7591	21,391,162,483	2014-10-31
2735	2014-11-19	15,778,426,375	8,000	73.7614	21,391,162,483	2014-10-31
2736	2014-11-18	15,778,418,375	614,000	73.7614	21,391,162,483	2014-10-31
2737	2014-11-17	15,777,804,375	1,712,000	73.7585	21,391,162,483	2014-10-31
2738	2014-11-14	15,776,092,375	32,000	73.7505	21,391,162,483	2014-10-31
2739	2014-11-13	15,776,060,375	-2,126,000	73.7504	21,391,162,483	2014-10-31
2740	2014-11-12	15,778,186,375	6,000	73.7603	21,391,162,483	2014-10-31
2741	2014-11-11	15,778,180,375	0	73.7603	21,391,162,483	2014-10-31
2742	2014-11-10	15,778,180,375	-40,000	73.7603	21,391,162,483	2014-10-31
2743	2014-11-07	15,778,220,375	0	73.7605	21,391,162,483	2014-10-31
2744	2014-11-06	15,778,220,375	2,300,000	73.7605	21,391,162,483	2014-10-31
2745	2014-11-05	15,775,920,375	3,338,000	73.7497	21,391,162,483	2014-10-31
2746	2014-11-04	15,772,582,375	218,000	73.7341	21,391,162,483	2014-10-31
2747	2014-11-03	15,772,364,375	-1,122,000	73.7331	21,391,162,483	2014-10-31
2748	2014-10-31	15,773,486,375	626,000	73.7383	21,391,162,483	2014-10-31
2749	2014-10-30	15,772,860,375	246,000	73.7354	21,391,162,483	2014-09-30
2750	2014-10-29	15,772,614,375	0	73.7343	21,391,162,483	2014-09-30
2751	2014-10-28	15,772,614,375	30,000	73.7343	21,391,162,483	2014-09-30
2752	2014-10-27	15,772,584,375	500,000	73.7341	21,391,162,483	2014-09-30
2753	2014-10-24	15,772,084,375	1,674,000	73.7318	21,391,162,483	2014-09-30
2754	2014-10-23	15,770,410,375	-160,000	73.7240	21,391,162,483	2014-09-30
2755	2014-10-22	15,770,570,375	-1,074,000	73.7247	21,391,162,483	2014-09-30
2756	2014-10-21	15,771,644,375	-1,100,000	73.7297	21,391,162,483	2014-09-30
2757	2014-10-20	15,772,744,375	-886,000	73.7349	21,391,162,483	2014-09-30
2758	2014-10-17	15,773,630,375	-1,332,000	73.7390	21,391,162,483	2014-09-30
2759	2014-10-16	15,774,962,375	-2,250,000	73.7452	21,391,162,483	2014-09-30
2760	2014-10-15	15,777,212,375	60,000	73.7558	21,391,162,483	2014-09-30
2761	2014-10-14	15,777,152,375	-514,000	73.7555	21,391,162,483	2014-09-30
2762	2014-10-13	15,777,666,375	1,616,000	73.7579	21,391,162,483	2014-09-30
2763	2014-10-10	15,776,050,375	0	73.7503	21,391,162,483	2014-09-30
2764	2014-10-09	15,776,050,375	-200,000	73.7503	21,391,162,483	2014-09-30
2765	2014-10-08	15,776,250,375	0	73.7513	21,391,162,483	2014-09-30
2766	2014-10-07	15,776,250,375	-2,202,000	73.7513	21,391,162,483	2014-09-30
2767	2014-10-06	15,778,452,375	898,000	73.7615	21,391,162,483	2014-09-30
2768	2014-10-03	15,777,554,375	1,602,000	73.7573	21,391,162,483	2014-09-30
2769	2014-09-30	15,775,952,375	0	73.7499	21,391,162,483	2014-09-30
2770	2014-09-29	15,775,952,375	0	73.7499	21,391,162,483	2014-08-31
2771	2014-09-26	15,775,952,375	-3,208,000	73.7499	21,391,162,483	2014-08-31
2772	2014-09-25	15,779,160,375	110,000	73.7649	21,391,162,483	2014-08-31
2773	2014-09-24	15,779,050,375	-1,206,000	73.7643	21,391,162,483	2014-08-31
2774	2014-09-23	15,780,256,375	1,056,000	73.7700	21,391,162,483	2014-08-31
2775	2014-09-22	15,779,200,375	-2,000	73.7650	21,391,162,483	2014-08-31
2776	2014-09-19	15,779,202,375	1,300,000	73.7651	21,391,162,483	2014-08-31
2777	2014-09-18	15,777,902,375	-2,000	73.7590	21,391,162,483	2014-08-31
2778	2014-09-17	15,777,904,375	420,000	73.7590	21,391,162,483	2014-08-31
2779	2014-09-16	15,777,484,375	3,486,000	73.7570	21,391,162,483	2014-08-31
2780	2014-09-15	15,773,998,375	92,000	73.7407	21,391,162,483	2014-08-31
2781	2014-09-12	15,773,906,375	-228,000	73.7403	21,391,162,483	2014-08-31
2782	2014-09-11	15,774,134,375	0	73.7414	21,391,162,483	2014-08-31
2783	2014-09-10	15,774,134,375	148,000	73.7414	21,391,162,483	2014-08-31
2784	2014-09-08	15,773,986,375	-74,166,000	73.7407	21,391,162,483	2014-08-31
2785	2014-09-05	15,848,152,375	44,000	74.0874	21,391,162,483	2014-08-31
2786	2014-09-04	15,848,108,375	1,292,000	74.0872	21,391,162,483	2014-08-31
2787	2014-09-03	15,846,816,375	700,000	74.0811	21,391,162,483	2014-08-31
2788	2014-09-02	15,846,116,375	3,060,000	74.0779	21,391,162,483	2014-08-31
2789	2014-09-01	15,843,056,375	-1,182,000	74.0636	21,391,162,483	2014-08-31
2790	2014-08-29	15,844,238,375	2,818,000	74.0691	21,391,162,483	2014-07-31
2791	2014-08-28	15,841,420,375	2,118,000	74.0559	21,391,162,483	2014-07-31
2792	2014-08-27	15,839,302,375	-78,000	74.0460	21,391,162,483	2014-07-31
2793	2014-08-26	15,839,380,375	-826,000	74.0464	21,391,162,483	2014-07-31
2794	2014-08-25	15,840,206,375	-502,000	74.0502	21,391,162,483	2014-07-31
2795	2014-08-22	15,840,708,375	-2,558,000	74.0526	21,391,162,483	2014-07-31
2796	2014-08-21	15,843,266,375	292,000	74.0645	21,391,162,483	2014-07-31
2797	2014-08-20	15,842,974,375	1,982,000	74.0632	21,391,162,483	2014-07-31
2798	2014-08-19	15,840,992,375	-882,000	74.0539	21,391,162,483	2014-07-31
2799	2014-08-18	15,841,874,375	-1,995,800	74.0580	21,391,162,483	2014-07-31
2800	2014-08-15	15,843,870,175	0	74.0674	21,391,162,483	2014-07-31
2801	2014-08-14	15,843,870,175	-906,000	74.0674	21,391,162,483	2014-07-31
2802	2014-08-13	15,844,776,175	-2,316,000	74.0716	21,391,162,483	2014-07-31
2803	2014-08-12	15,847,092,175	578,000	74.0824	21,391,162,483	2014-07-31
2804	2014-08-11	15,846,514,175	346,000	74.0797	21,391,162,483	2014-07-31
2805	2014-08-08	15,846,168,175	-700,000	74.0781	21,391,162,483	2014-07-31
2806	2014-08-07	15,846,868,175	1,900,000	74.0814	21,391,162,483	2014-07-31
2807	2014-08-06	15,844,968,175	-16,000	74.0725	21,391,162,483	2014-07-31
2808	2014-08-05	15,844,984,175	0	74.0726	21,391,162,483	2014-07-31
2809	2014-08-04	15,844,984,175	-152,000	74.0726	21,391,162,483	2014-07-31
2810	2014-08-01	15,845,136,175	0	74.0733	21,391,162,483	2014-07-31
2811	2014-07-31	15,845,136,175	0	74.0733	21,391,162,483	2014-07-31
2812	2014-07-30	15,845,136,175	-2,000	74.0733	21,391,162,483	2014-06-30
2813	2014-07-29	15,845,138,175	0	74.0733	21,391,162,483	2014-06-30
2814	2014-07-28	15,845,138,175	-40,000	74.0733	21,391,162,483	2014-06-30
2815	2014-07-25	15,845,178,175	-200,000	74.0735	21,391,162,483	2014-06-30
2816	2014-07-24	15,845,378,175	-282,000	74.0744	21,391,162,483	2014-06-30
2817	2014-07-23	15,845,660,175	-90,000	74.0757	21,391,162,483	2014-06-30
2818	2014-07-22	15,845,750,175	0	74.0762	21,391,162,483	2014-06-30
2819	2014-07-21	15,845,750,175	0	74.0762	21,391,162,483	2014-06-30
2820	2014-07-18	15,845,750,175	0	74.0762	21,391,162,483	2014-06-30
2821	2014-07-17	15,845,750,175	-972,000	74.0762	21,391,162,483	2014-06-30
2822	2014-07-16	15,846,722,175	0	74.0807	21,391,162,483	2014-06-30
2823	2014-07-15	15,846,722,175	-558,000	74.0807	21,391,162,483	2014-06-30
2824	2014-07-14	15,847,280,175	2,400,000	74.0833	21,391,162,483	2014-06-30
2825	2014-07-11	15,844,880,175	0	74.0721	21,391,162,483	2014-06-30
2826	2014-07-10	15,844,880,175	660,000	74.0721	21,391,162,483	2014-06-30
2827	2014-07-09	15,844,220,175	-202,000	74.0690	21,391,162,483	2014-06-30
2828	2014-07-08	15,844,422,175	10,000	74.0699	21,391,162,483	2014-06-30
2829	2014-07-07	15,844,412,175	0	74.0699	21,391,162,483	2014-06-30
2830	2014-07-04	15,844,412,175	-2,440,000	74.0699	21,391,162,483	2014-06-30
2831	2014-07-03	15,846,852,175	-182,000	74.0813	21,391,162,483	2014-06-30
2832	2014-07-02	15,847,034,175	196,000	74.0822	21,391,162,483	2014-06-30
2833	2014-06-30	15,846,838,175	-100,000	74.0812	21,391,162,483	2014-06-30
2834	2014-06-27	15,846,938,175	-20,000	74.0817	21,391,162,483	2014-05-31
2835	2014-06-26	15,846,958,175	0	74.0818	21,391,162,483	2014-05-31
2836	2014-06-25	15,846,958,175	-2,530,000	74.0818	21,391,162,483	2014-05-31
2837	2014-06-24	15,849,488,175	40,000	74.0936	21,391,162,483	2014-05-31
2838	2014-06-23	15,849,448,175	-952,000	74.0934	21,391,162,483	2014-05-31
2839	2014-06-20	15,850,400,175	-34,000	74.0979	21,391,162,483	2014-05-31
2840	2014-06-19	15,850,434,175	20,000	74.0980	21,391,162,483	2014-05-31
2841	2014-06-18	15,850,414,175	190,000	74.0980	21,391,162,483	2014-05-31
2842	2014-06-17	15,850,224,175	-3,446,000	74.0971	21,391,162,483	2014-05-31
2843	2014-06-16	15,853,670,175	-4,730,000	74.1132	21,391,162,483	2014-05-31
2844	2014-06-13	15,858,400,175	-26,000	74.1353	21,391,162,483	2014-05-31
2845	2014-06-12	15,858,426,175	-728,000	74.1354	21,391,162,483	2014-05-31
2846	2014-06-11	15,859,154,175	0	74.1388	21,391,162,483	2014-05-31
2847	2014-06-10	15,859,154,175	0	74.1388	21,391,162,483	2014-05-31
2848	2014-06-09	15,859,154,175	0	74.1388	21,391,162,483	2014-05-31
2849	2014-06-06	15,859,154,175	-2,922,000	74.1388	21,391,162,483	2014-05-31
2850	2014-06-05	15,862,076,175	10,000	74.1525	21,391,162,483	2014-05-31
2851	2014-06-04	15,862,066,175	0	74.1524	21,391,162,483	2014-05-31
2852	2014-06-03	15,862,066,175	492,000	74.1524	21,391,162,483	2014-05-31
2853	2014-05-30	15,861,574,175	2,000	74.1501	21,391,162,483	2014-04-30
2854	2014-05-29	15,861,572,175	744,000	74.1501	21,391,162,483	2014-04-30
2855	2014-05-28	15,860,828,175	0	74.1466	21,391,162,483	2014-04-30
2856	2014-05-27	15,860,828,175	260,000	74.1466	21,391,162,483	2014-04-30
2857	2014-05-26	15,860,568,175	-204,000	74.1454	21,391,162,483	2014-04-30
2858	2014-05-23	15,860,772,175	1,310,000	74.1464	21,391,162,483	2014-04-30
2859	2014-05-22	15,859,462,175	2,694,000	74.1403	21,391,162,483	2014-04-30
2860	2014-05-21	15,856,768,175	2,626,000	74.1277	21,391,162,483	2014-04-30
2861	2014-05-20	15,854,142,175	100,000	74.1154	21,391,162,483	2014-04-30
2862	2014-05-19	15,854,042,175	0	74.1149	21,391,162,483	2014-04-30
2863	2014-05-16	15,854,042,175	608,000	74.1149	21,391,162,483	2014-04-30
2864	2014-05-15	15,853,434,175	2,000	74.1121	21,391,162,483	2014-04-30
2865	2014-05-14	15,853,432,175	-244,000	74.1121	21,391,162,483	2014-04-30
2866	2014-05-13	15,853,676,175	200,000	74.1132	21,391,162,483	2014-04-30
2867	2014-05-12	15,853,476,175	-1,308,000	74.1123	21,391,162,483	2014-04-30
2868	2014-05-10	15,854,784,175	0	74.1184	21,391,162,483	2014-04-30
2869	2014-05-09	15,854,784,175	-1,000,000	74.1184	21,391,162,483	2014-04-30
2870	2014-05-08	15,855,784,175	100,000	74.1231	21,391,162,483	2014-04-30
2871	2014-05-07	15,855,684,175	1,420,000	74.1226	21,391,162,483	2014-04-30
2872	2014-05-05	15,854,264,175	2,000	74.1160	21,391,162,483	2014-04-30
2873	2014-05-02	15,854,262,175	304,000	74.1159	21,391,162,483	2014-04-30
2874	2014-04-30	15,853,958,175	-160,000	74.1145	21,391,162,483	2014-04-30
2875	2014-04-29	15,854,118,175	1,500,000	74.1153	21,391,162,483	2014-03-31
2876	2014-04-28	15,852,618,175	3,210,000	74.1083	21,391,162,483	2014-03-31
2877	2014-04-25	15,849,408,175	3,678,000	74.0933	21,391,162,483	2014-03-31
2878	2014-04-24	15,845,730,175	0	74.0761	21,391,162,483	2014-03-31
2879	2014-04-23	15,845,730,175	120,000	74.0761	21,391,162,483	2014-03-31
2880	2014-04-22	15,845,610,175	136,000	74.0755	21,391,162,483	2014-03-31
2881	2014-04-17	15,845,474,175	-706,000	74.0749	21,391,162,483	2014-03-31
2882	2014-04-16	15,846,180,175	-2,168,000	74.0782	21,391,162,483	2014-03-31
2883	2014-04-15	15,848,348,175	-1,080,000	74.0883	21,391,162,483	2014-03-31
2884	2014-04-14	15,849,428,175	410,000	74.0933	21,391,162,483	2014-03-31
2885	2014-04-11	15,849,018,175	0	74.0914	21,391,162,483	2014-03-31
2886	2014-04-10	15,849,018,175	-822,000	74.0914	21,391,162,483	2014-03-31
2887	2014-04-09	15,849,840,175	-242,000	74.0953	21,391,162,483	2014-03-31
2888	2014-04-08	15,850,082,175	-1,880,000	74.0964	21,391,162,483	2014-03-31
2889	2014-04-07	15,851,962,175	-1,180,000	74.1052	21,391,162,483	2014-03-31
2890	2014-04-04	15,853,142,175	-1,770,000	74.1107	21,391,162,483	2014-03-31
2891	2014-04-03	15,854,912,175	-3,032,000	74.1190	21,391,162,483	2014-03-31
2892	2014-04-02	15,857,944,175	972,000	74.1332	21,391,162,483	2014-03-31
2893	2014-04-01	15,856,972,175	0	74.1286	21,391,162,483	2014-03-31
2894	2014-03-31	15,856,972,175	1,916,000	74.1286	21,391,162,483	2014-03-31
2895	2014-03-28	15,855,056,175	-1,840,000	74.1197	21,391,162,483	2014-02-28
2896	2014-03-27	15,856,896,175	-3,052,000	74.1283	21,391,162,483	2014-02-28
2897	2014-03-26	15,859,948,175	-102,000	74.1425	21,391,162,483	2014-02-28
2898	2014-03-25	15,860,050,175	-1,360,000	74.1430	21,391,162,483	2014-02-28
2899	2014-03-24	15,861,410,175	-630,000	74.1494	21,391,162,483	2014-02-28
2900	2014-03-21	15,862,040,175	100,000	74.1523	21,391,162,483	2014-02-28
2901	2014-03-20	15,861,940,175	-222,000	74.1518	21,391,162,483	2014-02-28
2902	2014-03-19	15,862,162,175	-400,000	74.1529	21,391,162,483	2014-02-28
2903	2014-03-18	15,862,562,175	1,680,000	74.1547	21,391,162,483	2014-02-28
2904	2014-03-17	15,860,882,175	-264,000	74.1469	21,391,162,483	2014-02-28
2905	2014-03-14	15,861,146,175	1,144,000	74.1481	21,391,162,483	2014-02-28
2906	2014-03-13	15,860,002,175	9,518,000	74.1428	21,391,162,483	2014-02-28
2907	2014-03-12	15,850,484,175	-94,000	74.0983	21,391,162,483	2014-02-28
2908	2014-03-11	15,850,578,175	-1,168,000	74.0987	21,391,162,483	2014-02-28
2909	2014-03-10	15,851,746,175	-8,000	74.1042	21,391,162,483	2014-02-28
2910	2014-03-07	15,851,754,175	-940,000	74.1042	21,391,162,483	2014-02-28
2911	2014-03-06	15,852,694,175	-2,000	74.1086	21,391,162,483	2014-02-28
2912	2014-03-05	15,852,696,175	2,514,000	74.1086	21,391,162,483	2014-02-28
2913	2014-03-04	15,850,182,175	-1,514,000	74.0969	21,391,162,483	2014-02-28
2914	2014-03-03	15,851,696,175	1,180,000	74.1039	21,391,162,483	2014-02-28
2915	2014-02-28	15,850,516,175	900,000	74.0984	21,391,162,483	2014-02-28
2916	2014-02-27	15,849,616,175	150,000	74.0942	21,391,162,483	2014-01-31
2917	2014-02-26	15,849,466,175	272,000	74.0935	21,391,162,483	2014-01-31
2918	2014-02-25	15,849,194,175	-9,740,000	74.0923	21,391,162,483	2014-01-31
2919	2014-02-24	15,858,934,175	650,000	74.1378	21,391,162,483	2014-01-31
2920	2014-02-21	15,858,284,175	-50,000	74.1347	21,391,162,483	2014-01-31
2921	2014-02-20	15,858,334,175	0	74.1350	21,391,162,483	2014-01-31
2922	2014-02-19	15,858,334,175	1,038,000	74.1350	21,391,162,483	2014-01-31
2923	2014-02-18	15,857,296,175	2,446,000	74.1301	21,391,162,483	2014-01-31
2924	2014-02-17	15,854,850,175	100,000	74.1187	21,391,162,483	2014-01-31
2925	2014-02-14	15,854,750,175	-470,000	74.1182	21,391,162,483	2014-01-31
2926	2014-02-13	15,855,220,175	24,000	74.1204	21,391,162,483	2014-01-31
2927	2014-02-12	15,855,196,175	0	74.1203	21,391,162,483	2014-01-31
2928	2014-02-11	15,855,196,175	-522,000	74.1203	21,391,162,483	2014-01-31
2929	2014-02-10	15,855,718,175	360,000	74.1228	21,391,162,483	2014-01-31
2930	2014-02-07	15,855,358,175	-60,000	74.1211	21,391,162,483	2014-01-31
2931	2014-02-06	15,855,418,175	-2,020,000	74.1213	21,391,162,483	2014-01-31
2932	2014-02-05	15,857,438,175	-1,604,000	74.1308	21,391,162,483	2014-01-31
2933	2014-02-04	15,859,042,175	-270,000	74.1383	21,391,162,483	2014-01-31
2934	2014-01-30	15,859,312,175	0	74.1396	21,391,162,483	2013-12-31
2935	2014-01-29	15,859,312,175	-164,000	74.1396	21,391,162,483	2013-12-31
2936	2014-01-28	15,859,476,175	0	74.1403	21,391,162,483	2013-12-31
2937	2014-01-27	15,859,476,175	-500,000	74.1403	21,391,162,483	2013-12-31
2938	2014-01-24	15,859,976,175	-716,000	74.1427	21,391,162,483	2013-12-31
2939	2014-01-23	15,860,692,175	-4,500,000	74.1460	21,391,162,483	2013-12-31
2940	2014-01-22	15,865,192,175	500,000	74.1670	21,391,162,483	2013-12-31
2941	2014-01-21	15,864,692,175	0	74.1647	21,391,162,483	2013-12-31
2942	2014-01-20	15,864,692,175	168,000	74.1647	21,391,162,483	2013-12-31
2943	2014-01-17	15,864,524,175	540,000	74.1639	21,391,162,483	2013-12-31
2944	2014-01-16	15,863,984,175	-340,000	74.1614	21,391,162,483	2013-12-31
2945	2014-01-15	15,864,324,175	-2,000	74.1630	21,391,162,483	2013-12-31
2946	2014-01-14	15,864,326,175	0	74.1630	21,391,162,483	2013-12-31
2947	2014-01-13	15,864,326,175	-180,000	74.1630	21,391,162,483	2013-12-31
2948	2014-01-10	15,864,506,175	202,000	74.1638	21,391,162,483	2013-12-31
2949	2014-01-09	15,864,304,175	-496,000	74.1629	21,391,162,483	2013-12-31
2950	2014-01-08	15,864,800,175	936,000	74.1652	21,391,162,483	2013-12-31
2951	2014-01-07	15,863,864,175	13,336,000	74.1608	21,391,162,483	2013-12-31
2952	2014-01-06	15,850,528,175	-242,000	74.0985	21,391,162,483	2013-12-31
2953	2014-01-03	15,850,770,175	-84,000	74.0996	21,391,162,483	2013-12-31
2954	2014-01-02	15,850,854,175	680,000	74.1000	21,391,162,483	2013-12-31
2955	2013-12-31	15,850,174,175	0	74.0968	21,391,162,483	2013-12-31
2956	2013-12-30	15,850,174,175	1,050,000	74.0968	21,391,162,483	2013-11-30
2957	2013-12-27	15,849,124,175	300,000	74.0919	21,391,162,483	2013-11-30
2958	2013-12-24	15,848,824,175	0	74.0905	21,391,162,483	2013-11-30
2959	2013-12-23	15,848,824,175	0	74.0905	21,391,162,483	2013-11-30
2960	2013-12-20	15,848,824,175	140,000	74.0905	21,391,162,483	2013-11-30
2961	2013-12-19	15,848,684,175	-1,330,000	74.0899	21,391,162,483	2013-11-30
2962	2013-12-18	15,850,014,175	-300,000	74.0961	21,391,162,483	2013-11-30
2963	2013-12-17	15,850,314,175	-20,000	74.0975	21,391,162,483	2013-11-30
2964	2013-12-16	15,850,334,175	-5,152,000	74.0976	21,391,162,483	2013-11-30
2965	2013-12-13	15,855,486,175	-1,000,000	74.1217	21,391,162,483	2013-11-30
2966	2013-12-12	15,856,486,175	-1,090,000	74.1263	21,391,162,483	2013-11-30
2967	2013-12-11	15,857,576,175	-2,098,000	74.1314	21,391,162,483	2013-11-30
2968	2013-12-10	15,859,674,175	-150,000	74.1412	21,391,162,483	2013-11-30
2969	2013-12-09	15,859,824,175	-50,000	74.1419	21,391,162,483	2013-11-30
2970	2013-12-06	15,859,874,175	-4,624,000	74.1422	21,391,162,483	2013-11-30
2971	2013-12-05	15,864,498,175	-600,000	74.1638	21,391,162,483	2013-11-30
2972	2013-12-04	15,865,098,175	146,000	74.1666	21,391,162,483	2013-11-30
2973	2013-12-03	15,864,952,175	50,000	74.1659	21,391,162,483	2013-11-30
2974	2013-12-02	15,864,902,175	160,000	74.1657	21,391,162,483	2013-11-30
2975	2013-11-29	15,864,742,175	-1,116,000	74.1649	21,391,162,483	2013-10-31
2976	2013-11-28	15,865,858,175	-1,488,000	74.1702	21,391,162,483	2013-10-31
2977	2013-11-27	15,867,346,175	-460,000	74.1771	21,391,162,483	2013-10-31
2978	2013-11-26	15,867,806,175	-2,150,000	74.1793	21,391,162,483	2013-10-31
2979	2013-11-25	15,869,956,175	9,146,000	74.1893	21,391,162,483	2013-10-31
2980	2013-11-22	15,860,810,175	-250,000	74.1466	21,391,162,483	2013-10-31
2981	2013-11-21	15,861,060,175	-13,536,000	74.1477	21,391,162,483	2013-10-31
2982	2013-11-20	15,874,596,175	-1,766,000	74.2110	21,391,162,483	2013-10-31
2983	2013-11-19	15,876,362,175	2,330,000	74.2193	21,391,162,483	2013-10-31
2984	2013-11-18	15,874,032,175	-15,352,000	74.2084	21,391,162,483	2013-10-31
2985	2013-11-15	15,889,384,175	2,078,000	74.2801	21,391,162,483	2013-10-31
2986	2013-11-14	15,887,306,175	-1,200,000	74.2704	21,391,162,483	2013-10-31
2987	2013-11-13	15,888,506,175	-912,000	74.2760	21,391,162,483	2013-10-31
2988	2013-11-12	15,889,418,175	-70,000	74.2803	21,391,162,483	2013-10-31
2989	2013-11-11	15,889,488,175	0	74.2806	21,391,162,483	2013-10-31
2990	2013-11-08	15,889,488,175	-20,000	74.2806	21,391,162,483	2013-10-31
2991	2013-11-07	15,889,508,175	-1,478,000	74.2807	21,391,162,483	2013-10-31
2992	2013-11-06	15,890,986,175	0	74.2876	21,391,162,483	2013-10-31
2993	2013-11-05	15,890,986,175	1,326,000	74.2876	21,391,162,483	2013-10-31
2994	2013-11-04	15,889,660,175	-44,000	74.2814	21,391,162,483	2013-10-31
2995	2013-11-01	15,889,704,175	500,000	74.2816	21,391,162,483	2013-10-31
2996	2013-10-31	15,889,204,175	0	74.2793	21,391,162,483	2013-10-31
2997	2013-10-30	15,889,204,175	248,000	74.2793	21,391,162,483	2013-09-30
2998	2013-10-29	15,888,956,175	-174,000	74.2781	21,391,162,483	2013-09-30
2999	2013-10-28	15,889,130,175	-102,000	74.2789	21,391,162,483	2013-09-30
3000	2013-10-25	15,889,232,175	-600,000	74.2794	21,391,162,483	2013-09-30
3001	2013-10-24	15,889,832,175	100,000	74.2822	21,391,162,483	2013-09-30
3002	2013-10-23	15,889,732,175	-500,000	74.2818	21,391,162,483	2013-09-30
3003	2013-10-22	15,890,232,175	-710,000	74.2841	21,391,162,483	2013-09-30
3004	2013-10-21	15,890,942,175	-240,000	74.2874	21,391,162,483	2013-09-30
3005	2013-10-18	15,891,182,175	-616,000	74.2885	21,391,162,483	2013-09-30
3006	2013-10-17	15,891,798,175	484,000	74.2914	21,391,162,483	2013-09-30
3007	2013-10-16	15,891,314,175	-624,000	74.2892	21,391,162,483	2013-09-30
3008	2013-10-15	15,891,938,175	-1,008,000	74.2921	21,391,162,483	2013-09-30
3009	2013-10-11	15,892,946,175	-2,600,000	74.2968	21,391,162,483	2013-09-30
3010	2013-10-10	15,895,546,175	272,000	74.3089	21,391,162,483	2013-09-30
3011	2013-10-09	15,895,274,175	-46,000	74.3077	21,391,162,483	2013-09-30
3012	2013-10-08	15,895,320,175	-406,000	74.3079	21,391,162,483	2013-09-30
3013	2013-10-07	15,895,726,175	-392,000	74.3098	21,391,162,483	2013-09-30
3014	2013-10-04	15,896,118,175	-862,000	74.3116	21,391,162,483	2013-09-30
3015	2013-10-03	15,896,980,175	234,000	74.3156	21,391,162,483	2013-09-30
3016	2013-10-02	15,896,746,175	3,906,000	74.3146	21,391,162,483	2013-09-30
3017	2013-09-30	15,892,840,175	-1,294,000	74.2963	21,391,162,483	2013-09-30
3018	2013-09-27	15,894,134,175	-8,246,000	74.3023	21,391,162,483	2013-08-31
3019	2013-09-26	15,902,380,175	-1,050,000	74.3409	21,391,162,483	2013-08-31
3020	2013-09-25	15,903,430,175	5,738,000	74.3458	21,391,162,483	2013-08-31
3021	2013-09-24	15,897,692,175	-1,542,000	74.3190	21,391,162,483	2013-08-31
3022	2013-09-23	15,899,234,175	-4,626,000	74.3262	21,391,162,483	2013-08-31
3023	2013-09-19	15,903,860,175	0	74.3478	21,391,162,483	2013-08-31
3024	2013-09-18	15,903,860,175	0	74.3478	21,391,162,483	2013-08-31
3025	2013-09-17	15,903,860,175	-52,000	74.3478	21,391,162,483	2013-08-31
3026	2013-09-16	15,903,912,175	-20,000	74.3480	21,391,162,483	2013-08-31
3027	2013-09-13	15,903,932,175	-990,000	74.3481	21,391,162,483	2013-08-31
3028	2013-09-12	15,904,922,175	0	74.3528	21,391,162,483	2013-08-31
3029	2013-09-11	15,904,922,175	0	74.3528	21,391,162,483	2013-08-31
3030	2013-09-10	15,904,922,175	0	74.3528	21,391,162,483	2013-08-31
3031	2013-09-09	15,904,922,175	102,000	74.3528	21,391,162,483	2013-08-31
3032	2013-09-06	15,904,820,175	0	74.3523	21,391,162,483	2013-08-31
3033	2013-09-05	15,904,820,175	10,000	74.3523	21,391,162,483	2013-08-31
3034	2013-09-04	15,904,810,175	220,000	74.3522	21,391,162,483	2013-08-31
3035	2013-09-03	15,904,590,175	0	74.3512	21,391,162,483	2013-08-31
3036	2013-09-02	15,904,590,175	0	74.3512	21,391,162,483	2013-08-31
3037	2013-08-30	15,904,590,175	0	74.3512	21,391,162,483	2013-08-14
3038	2013-08-29	15,904,590,175	44,000	74.3512	21,391,162,483	2013-08-14
3039	2013-08-28	15,904,546,175	-302,000	74.3510	21,391,162,483	2013-08-14
3040	2013-08-27	15,904,848,175	0	74.3524	21,391,162,483	2013-08-14
3041	2013-08-26	15,904,848,175	-180,000	74.3524	21,391,162,483	2013-08-14
3042	2013-08-23	15,905,028,175	0	74.3533	21,391,162,483	2013-08-14
3043	2013-08-22	15,905,028,175	2,000,000	74.3533	21,391,162,483	2013-08-14
3044	2013-08-21	15,903,028,175	0	74.3439	21,391,162,483	2013-08-14
3045	2013-08-20	15,903,028,175	7,400,000,000	74.3439	21,391,162,483	2013-08-14
3046	2013-08-19	8,503,028,175	100,000	39.7502	21,391,162,483	2013-08-14
3047	2013-08-16	8,502,928,175	4,000,670,000	39.7497	21,391,162,483	2013-08-14
3048	2013-08-15	4,502,258,175	0	21.0473	21,391,162,483	2013-08-14
3049	2013-08-14	4,502,258,175	0	21.0473	21,391,162,483	2013-08-14
3050	2013-08-13	4,502,258,175	0	30.0327	14,991,162,483	2013-08-09
3051	2013-08-12	4,502,258,175	-160,000	30.0327	14,991,162,483	2013-08-09
3052	2013-08-09	4,502,418,175	0	30.0338	14,991,162,483	2013-08-09
3053	2013-08-08	4,502,418,175	0	34.1321	13,191,162,483	2013-08-05
3054	2013-08-07	4,502,418,175	0	34.1321	13,191,162,483	2013-08-05
3055	2013-08-06	4,502,418,175	2,000,000	34.1321	13,191,162,483	2013-08-05
3056	2013-08-05	4,500,418,175	0	34.1169	13,191,162,483	2013-08-05
3057	2013-08-02	4,500,418,175	-60,000	42.0162	10,711,162,483	2013-08-01
3058	2013-08-01	4,500,478,175	996,000	42.0167	10,711,162,483	2013-08-01
3059	2013-07-31	4,499,482,175	0	67.0448	6,711,162,483	2013-07-31
3060	2013-07-30	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3061	2013-07-29	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3062	2013-07-26	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3063	2013-07-25	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3064	2013-07-24	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3065	2013-07-23	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3066	2013-07-22	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3067	2013-07-19	4,499,482,175	0	83.4603	5,391,162,483	2013-06-30
3068	2013-07-18	4,499,482,175	80,000	83.4603	5,391,162,483	2013-06-30
3069	2013-07-17	4,499,402,175	-194,000	83.4588	5,391,162,483	2013-06-30
3070	2013-07-16	4,499,596,175	0	83.4624	5,391,162,483	2013-06-30
3071	2013-07-15	4,499,596,175	10,000	83.4624	5,391,162,483	2013-06-30
3072	2013-07-12	4,499,586,175	0	83.4623	5,391,162,483	2013-06-30
3073	2013-07-11	4,499,586,175	-48,000	83.4623	5,391,162,483	2013-06-30
3074	2013-07-10	4,499,634,175	0	83.4632	5,391,162,483	2013-06-30
3075	2013-07-09	4,499,634,175	0	83.4632	5,391,162,483	2013-06-30
3076	2013-07-08	4,499,634,175	-40,000	83.4632	5,391,162,483	2013-06-30
3077	2013-07-05	4,499,674,175	0	83.4639	5,391,162,483	2013-06-30
3078	2013-07-04	4,499,674,175	0	83.4639	5,391,162,483	2013-06-30
3079	2013-07-03	4,499,674,175	0	83.4639	5,391,162,483	2013-06-30
3080	2013-07-02	4,499,674,175	0	83.4639	5,391,162,483	2013-06-30
3081	2013-06-28	4,499,674,175	0	83.4639	5,391,162,483	2013-05-31
3082	2013-06-27	4,499,674,175	0	83.4639	5,391,162,483	2013-05-31
3083	2013-06-26	4,499,674,175	-10,000	83.4639	5,391,162,483	2013-05-31
3084	2013-06-25	4,499,684,175	0	83.4641	5,391,162,483	2013-05-31
3085	2013-06-24	4,499,684,175	0	83.4641	5,391,162,483	2013-05-31
3086	2013-06-21	4,499,684,175	-100,000	83.4641	5,391,162,483	2013-05-31
3087	2013-06-20	4,499,784,175	0	83.4659	5,391,162,483	2013-05-31
3088	2013-06-19	4,499,784,175	0	83.4659	5,391,162,483	2013-05-31
3089	2013-06-18	4,499,784,175	0	83.4659	5,391,162,483	2013-05-31
3090	2013-06-17	4,499,784,175	-1,300,000	83.4659	5,391,162,483	2013-05-31
3091	2013-06-14	4,501,084,175	0	83.4900	5,391,162,483	2013-05-31
3092	2013-06-13	4,501,084,175	0	83.4900	5,391,162,483	2013-05-31
3093	2013-06-11	4,501,084,175	126,000	83.4900	5,391,162,483	2013-05-31
3094	2013-06-10	4,500,958,175	0	83.4877	5,391,162,483	2013-05-31
3095	2013-06-07	4,500,958,175	0	83.4877	5,391,162,483	2013-05-31
3096	2013-06-06	4,500,958,175	-154,000	83.4877	5,391,162,483	2013-05-31
3097	2013-06-05	4,501,112,175	0	83.4906	5,391,162,483	2013-05-31
3098	2013-06-04	4,501,112,175	0	83.4906	5,391,162,483	2013-05-31
3099	2013-06-03	4,501,112,175	0	83.4906	5,391,162,483	2013-05-31
3100	2013-05-31	4,501,112,175	0	83.4906	5,391,162,483	2013-05-31
3101	2013-05-30	4,501,112,175	0	83.4906	5,391,162,483	2013-04-30
3102	2013-05-29	4,501,112,175	0	83.4906	5,391,162,483	2013-04-30
3103	2013-05-28	4,501,112,175	0	83.4906	5,391,162,483	2013-04-30
3104	2013-05-27	4,501,112,175	0	83.4906	5,391,162,483	2013-04-30
3105	2013-05-24	4,501,112,175	0	83.4906	5,391,162,483	2013-04-30
3106	2013-05-23	4,501,112,175	0	83.4906	5,391,162,483	2013-04-30
3107	2013-05-22	4,501,112,175	-150,000	83.4906	5,391,162,483	2013-04-30
3108	2013-05-21	4,501,262,175	-2,000	83.4934	5,391,162,483	2013-04-30
3109	2013-05-20	4,501,264,175	20,000	83.4934	5,391,162,483	2013-04-30
3110	2013-05-16	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3111	2013-05-15	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3112	2013-05-14	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3113	2013-05-13	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3114	2013-05-10	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3115	2013-05-09	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3116	2013-05-08	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3117	2013-05-07	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3118	2013-05-06	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3119	2013-05-03	4,501,244,175	0	83.4930	5,391,162,483	2013-04-30
3120	2013-05-02	4,501,244,175	-40,000	83.4930	5,391,162,483	2013-04-30
3121	2013-04-30	4,501,284,175	0	83.4938	5,391,162,483	2013-04-30
3122	2013-04-29	4,501,284,175	-1,500,000	83.4938	5,391,162,483	2013-03-31
3123	2013-04-26	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3124	2013-04-25	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3125	2013-04-24	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3126	2013-04-23	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3127	2013-04-22	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3128	2013-04-19	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3129	2013-04-18	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3130	2013-04-17	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3131	2013-04-16	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3132	2013-04-15	4,502,784,175	0	83.5216	5,391,162,483	2013-03-31
3133	2013-04-12	4,502,784,175	-50,000	83.5216	5,391,162,483	2013-03-31
3134	2013-04-11	4,502,834,175	0	83.5225	5,391,162,483	2013-03-31
3135	2013-04-10	4,502,834,175	16,000	83.5225	5,391,162,483	2013-03-31
3136	2013-04-09	4,502,818,175	0	83.5222	5,391,162,483	2013-03-31
3137	2013-04-08	4,502,818,175	0	83.5222	5,391,162,483	2013-03-31
3138	2013-04-05	4,502,818,175	0	83.5222	5,391,162,483	2013-03-31
3139	2013-04-03	4,502,818,175	40,000	83.5222	5,391,162,483	2013-03-31
3140	2013-04-02	4,502,778,175	0	83.5215	5,391,162,483	2013-03-31
3141	2013-03-28	4,502,778,175	0	83.5215	5,391,162,483	2013-02-28
3142	2013-03-27	4,502,778,175	0	83.5215	5,391,162,483	2013-02-28
3143	2013-03-26	4,502,778,175	-100,000	83.5215	5,391,162,483	2013-02-28
3144	2013-03-25	4,502,878,175	0	83.5233	5,391,162,483	2013-02-28
3145	2013-03-22	4,502,878,175	0	83.5233	5,391,162,483	2013-02-28
3146	2013-03-21	4,502,878,175	0	83.5233	5,391,162,483	2013-02-28
3147	2013-03-20	4,502,878,175	-18,000	83.5233	5,391,162,483	2013-02-28
3148	2013-03-19	4,502,896,175	0	83.5237	5,391,162,483	2013-02-28
3149	2013-03-18	4,502,896,175	0	83.5237	5,391,162,483	2013-02-28
3150	2013-03-15	4,502,896,175	0	83.5237	5,391,162,483	2013-02-28
3151	2013-03-14	4,502,896,175	0	83.5237	5,391,162,483	2013-02-28
3152	2013-03-13	4,502,896,175	-100,000	83.5237	5,391,162,483	2013-02-28
3153	2013-03-12	4,502,996,175	0	83.5255	5,391,162,483	2013-02-28
3154	2013-03-11	4,502,996,175	0	83.5255	5,391,162,483	2013-02-28
3155	2013-03-08	4,502,996,175	0	83.5255	5,391,162,483	2013-02-28
3156	2013-03-07	4,502,996,175	-34,000	83.5255	5,391,162,483	2013-02-28
3157	2013-03-06	4,503,030,175	0	83.5261	5,391,162,483	2013-02-28
3158	2013-03-05	4,503,030,175	284,000	83.5261	5,391,162,483	2013-02-28
3159	2013-03-04	4,502,746,175	0	83.5209	5,391,162,483	2013-02-28
3160	2013-03-01	4,502,746,175	0	83.5209	5,391,162,483	2013-02-28
3161	2013-02-28	4,502,746,175	0	83.5209	5,391,162,483	2013-02-28
3162	2013-02-27	4,502,746,175	-100,000	83.5209	5,391,162,483	2013-01-31
3163	2013-02-26	4,502,846,175	0	83.5227	5,391,162,483	2013-01-31
3164	2013-02-25	4,502,846,175	300,000	83.5227	5,391,162,483	2013-01-31
3165	2013-02-22	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3166	2013-02-21	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3167	2013-02-20	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3168	2013-02-19	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3169	2013-02-18	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3170	2013-02-15	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3171	2013-02-14	4,502,546,175	0	83.5172	5,391,162,483	2013-01-31
3172	2013-02-08	4,502,546,175	424,000	83.5172	5,391,162,483	2013-01-31
3173	2013-02-07	4,502,122,175	100,000	83.5093	5,391,162,483	2013-01-31
3174	2013-02-06	4,502,022,175	0	83.5074	5,391,162,483	2013-01-31
3175	2013-02-05	4,502,022,175	100,000	83.5074	5,391,162,483	2013-01-31
3176	2013-02-04	4,501,922,175	1,156,000	83.5056	5,391,162,483	2013-01-31
3177	2013-02-01	4,500,766,175	32,000	83.4842	5,391,162,483	2013-01-31
3178	2013-01-31	4,500,734,175	498,000	83.4836	5,391,162,483	2013-01-31
3179	2013-01-30	4,500,236,175	0	83.4743	5,391,162,483	2012-12-31
3180	2013-01-29	4,500,236,175	-300,000	83.4743	5,391,162,483	2012-12-31
3181	2013-01-28	4,500,536,175	0	83.4799	5,391,162,483	2012-12-31
3182	2013-01-25	4,500,536,175	0	83.4799	5,391,162,483	2012-12-31
3183	2013-01-24	4,500,536,175	412,000	83.4799	5,391,162,483	2012-12-31
3184	2013-01-23	4,500,124,175	586,000	83.4722	5,391,162,483	2012-12-31
3185	2013-01-22	4,499,538,175	-184,000	83.4614	5,391,162,483	2012-12-31
3186	2013-01-21	4,499,722,175	0	83.4648	5,391,162,483	2012-12-31
3187	2013-01-18	4,499,722,175	360,000	83.4648	5,391,162,483	2012-12-31
3188	2013-01-17	4,499,362,175	-20,000	83.4581	5,391,162,483	2012-12-31
3189	2013-01-16	4,499,382,175	0	83.4585	5,391,162,483	2012-12-31
3190	2013-01-15	4,499,382,175	0	83.4585	5,391,162,483	2012-12-31
3191	2013-01-14	4,499,382,175	0	83.4585	5,391,162,483	2012-12-31
3192	2013-01-11	4,499,382,175	-3,376,000	83.4585	5,391,162,483	2012-12-31
3193	2013-01-10	4,502,758,175	-1,780,000	83.5211	5,391,162,483	2012-12-31
3194	2013-01-09	4,504,538,175	-640,000	83.5541	5,391,162,483	2012-12-31
3195	2013-01-08	4,505,178,175	494,000	83.5660	5,391,162,483	2012-12-31
3196	2013-01-07	4,504,684,175	0	83.5568	5,391,162,483	2012-12-31
3197	2013-01-04	4,504,684,175	-260,000	83.5568	5,391,162,483	2012-12-31
3198	2013-01-03	4,504,944,175	98,000	83.5616	5,391,162,483	2012-12-31
3199	2013-01-02	4,504,846,175	17,218,000	83.5598	5,391,162,483	2012-12-31
3200	2012-12-31	4,487,628,175	0	83.2405	5,391,162,483	2012-12-31
3201	2012-12-28	4,487,628,175	0	83.2405	5,391,162,483	2012-11-30
3202	2012-12-27	4,487,628,175	0	83.2405	5,391,162,483	2012-11-30
3203	2012-12-24	4,487,628,175	0	83.2405	5,391,162,483	2012-11-30
3204	2012-12-21	4,487,628,175	0	83.2405	5,391,162,483	2012-11-30
3205	2012-12-20	4,487,628,175	0	83.2405	5,391,162,483	2012-11-30
3206	2012-12-19	4,487,628,175	62,000	83.2405	5,391,162,483	2012-11-30
3207	2012-12-18	4,487,566,175	20,000	83.2393	5,391,162,483	2012-11-30
3208	2012-12-17	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3209	2012-12-14	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3210	2012-12-13	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3211	2012-12-12	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3212	2012-12-11	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3213	2012-12-10	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3214	2012-12-07	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3215	2012-12-06	4,487,546,175	0	83.2389	5,391,162,483	2012-11-30
3216	2012-12-05	4,487,546,175	430,000	83.2389	5,391,162,483	2012-11-30
3217	2012-12-04	4,487,116,175	30,000	83.2310	5,391,162,483	2012-11-30
3218	2012-12-03	4,487,086,175	180,000	83.2304	5,391,162,483	2012-11-30
3219	2012-11-30	4,486,906,175	300,000	83.2271	5,391,162,483	2012-11-30
3220	2012-11-29	4,486,606,175	0	83.2215	5,391,162,483	2012-10-31
3221	2012-11-28	4,486,606,175	0	83.2215	5,391,162,483	2012-10-31
3222	2012-11-27	4,486,606,175	0	83.2215	5,391,162,483	2012-10-31
3223	2012-11-26	4,486,606,175	-56,000	83.2215	5,391,162,483	2012-10-31
3224	2012-11-23	4,486,662,175	0	83.2225	5,391,162,483	2012-10-31
3225	2012-11-22	4,486,662,175	0	83.2225	5,391,162,483	2012-10-31
3226	2012-11-21	4,486,662,175	100,000	83.2225	5,391,162,483	2012-10-31
3227	2012-11-20	4,486,562,175	3,000,000	83.2207	5,391,162,483	2012-10-31
3228	2012-11-19	4,483,562,175	0	83.1650	5,391,162,483	2012-10-31
3229	2012-11-16	4,483,562,175	0	83.1650	5,391,162,483	2012-10-31
3230	2012-11-15	4,483,562,175	0	83.1650	5,391,162,483	2012-10-31
3231	2012-11-14	4,483,562,175	0	83.1650	5,391,162,483	2012-10-31
3232	2012-11-13	4,483,562,175	0	83.1650	5,391,162,483	2012-10-31
3233	2012-11-12	4,483,562,175	-130,000	83.1650	5,391,162,483	2012-10-31
3234	2012-11-09	4,483,692,175	-10,000	83.1674	5,391,162,483	2012-10-31
3235	2012-11-08	4,483,702,175	10,000	83.1676	5,391,162,483	2012-10-31
3236	2012-11-07	4,483,692,175	0	83.1674	5,391,162,483	2012-10-31
3237	2012-11-06	4,483,692,175	-22,000	83.1674	5,391,162,483	2012-10-31
3238	2012-11-05	4,483,714,175	172,000	83.1679	5,391,162,483	2012-10-31
3239	2012-11-02	4,483,542,175	-100,000	83.1647	5,391,162,483	2012-10-31
3240	2012-11-01	4,483,642,175	0	83.1665	5,391,162,483	2012-10-31
3241	2012-10-31	4,483,642,175	0	83.1665	5,391,162,483	2012-10-31
3242	2012-10-30	4,483,642,175	0	83.1665	5,391,162,483	2012-09-30
3243	2012-10-29	4,483,642,175	3,000,000	83.1665	5,391,162,483	2012-09-30
3244	2012-10-26	4,480,642,175	-826,000	83.1109	5,391,162,483	2012-09-30
3245	2012-10-25	4,481,468,175	0	83.1262	5,391,162,483	2012-09-30
3246	2012-10-24	4,481,468,175	-500,000	83.1262	5,391,162,483	2012-09-30
3247	2012-10-22	4,481,968,175	0	83.1355	5,391,162,483	2012-09-30
3248	2012-10-19	4,481,968,175	0	83.1355	5,391,162,483	2012-09-30
3249	2012-10-18	4,481,968,175	100,000	83.1355	5,391,162,483	2012-09-30
3250	2012-10-17	4,481,868,175	0	83.1336	5,391,162,483	2012-09-30
3251	2012-10-16	4,481,868,175	0	83.1336	5,391,162,483	2012-09-30
3252	2012-10-15	4,481,868,175	-60,000	83.1336	5,391,162,483	2012-09-30
3253	2012-10-12	4,481,928,175	0	83.1347	5,391,162,483	2012-09-30
3254	2012-10-11	4,481,928,175	0	83.1347	5,391,162,483	2012-09-30
3255	2012-10-10	4,481,928,175	0	83.1347	5,391,162,483	2012-09-30
3256	2012-10-09	4,481,928,175	-3,000,000	83.1347	5,391,162,483	2012-09-30
3257	2012-10-08	4,484,928,175	0	83.1904	5,391,162,483	2012-09-30
3258	2012-10-05	4,484,928,175	0	83.1904	5,391,162,483	2012-09-30
3259	2012-10-04	4,484,928,175	-10,000	83.1904	5,391,162,483	2012-09-30
3260	2012-10-03	4,484,938,175	0	83.1906	5,391,162,483	2012-09-30
3261	2012-09-28	4,484,938,175	0	83.1906	5,391,162,483	2012-08-31
3262	2012-09-27	4,484,938,175	0	83.1906	5,391,162,483	2012-08-31
3263	2012-09-26	4,484,938,175	-270,000	83.1906	5,391,162,483	2012-08-31
3264	2012-09-25	4,485,208,175	-762,000	83.1956	5,391,162,483	2012-08-31
3265	2012-09-24	4,485,970,175	-100,000	83.2097	5,391,162,483	2012-08-31
3266	2012-09-21	4,486,070,175	664,000	83.2116	5,391,162,483	2012-08-31
3267	2012-09-20	4,485,406,175	-246,000	83.1992	5,391,162,483	2012-08-31
3268	2012-09-19	4,485,652,175	0	83.2038	5,391,162,483	2012-08-31
3269	2012-09-18	4,485,652,175	-200,000	83.2038	5,391,162,483	2012-08-31
3270	2012-09-17	4,485,852,175	-100,000	83.2075	5,391,162,483	2012-08-31
3271	2012-09-14	4,485,952,175	-580,000	83.2094	5,391,162,483	2012-08-31
3272	2012-09-13	4,486,532,175	0	83.2201	5,391,162,483	2012-08-31
3273	2012-09-12	4,486,532,175	500,000	83.2201	5,391,162,483	2012-08-31
3274	2012-09-11	4,486,032,175	0	83.2109	5,391,162,483	2012-08-31
3275	2012-09-10	4,486,032,175	0	83.2109	5,391,162,483	2012-08-31
3276	2012-09-07	4,486,032,175	0	83.2109	5,391,162,483	2012-08-31
3277	2012-09-06	4,486,032,175	0	83.2109	5,391,162,483	2012-08-31
3278	2012-09-05	4,486,032,175	0	83.2109	5,391,162,483	2012-08-31
3279	2012-09-04	4,486,032,175	-500,000	83.2109	5,391,162,483	2012-08-31
3280	2012-09-03	4,486,532,175	-1,530,000	83.2201	5,391,162,483	2012-08-31
3281	2012-08-31	4,488,062,175	0	83.2485	5,391,162,483	2012-08-31
3282	2012-08-30	4,488,062,175	0	83.2485	5,391,162,483	2012-07-31
3283	2012-08-29	4,488,062,175	0	83.2485	5,391,162,483	2012-07-31
3284	2012-08-28	4,488,062,175	0	83.2485	5,391,162,483	2012-07-31
3285	2012-08-27	4,488,062,175	-378,000	83.2485	5,391,162,483	2012-07-31
3286	2012-08-24	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3287	2012-08-23	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3288	2012-08-22	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3289	2012-08-21	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3290	2012-08-20	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3291	2012-08-17	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3292	2012-08-16	4,488,440,175	0	83.2555	5,391,162,483	2012-07-31
3293	2012-08-15	4,488,440,175	-30,000	83.2555	5,391,162,483	2012-07-31
3294	2012-08-14	4,488,470,175	0	83.2561	5,391,162,483	2012-07-31
3295	2012-08-13	4,488,470,175	3,700,000	83.2561	5,391,162,483	2012-07-31
3296	2012-08-10	4,484,770,175	0	83.1874	5,391,162,483	2012-07-31
3297	2012-08-09	4,484,770,175	-1,520,000	83.1874	5,391,162,483	2012-07-31
3298	2012-08-08	4,486,290,175	0	83.2156	5,391,162,483	2012-07-31
3299	2012-08-07	4,486,290,175	-800,000	83.2156	5,391,162,483	2012-07-31
3300	2012-08-06	4,487,090,175	-1,440,000	83.2305	5,391,162,483	2012-07-31
3301	2012-08-03	4,488,530,175	0	83.2572	5,391,162,483	2012-07-31
3302	2012-08-02	4,488,530,175	250,000	83.2572	5,391,162,483	2012-07-31
3303	2012-08-01	4,488,280,175	-2,118,000	83.2525	5,391,162,483	2012-07-31
3304	2012-07-31	4,490,398,175	0	83.2918	5,391,162,483	2012-07-31
3305	2012-07-30	4,490,398,175	-222,000	83.2918	5,391,162,483	2012-06-30
3306	2012-07-27	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3307	2012-07-26	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3308	2012-07-25	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3309	2012-07-24	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3310	2012-07-23	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3311	2012-07-20	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3312	2012-07-19	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3313	2012-07-18	4,490,620,175	0	83.2960	5,391,162,483	2012-06-30
3314	2012-07-17	4,490,620,175	-178,000	83.2960	5,391,162,483	2012-06-30
3315	2012-07-16	4,490,798,175	-500,000	83.2993	5,391,162,483	2012-06-30
3316	2012-07-13	4,491,298,175	-346,000	83.3085	5,391,162,483	2012-06-30
3317	2012-07-12	4,491,644,175	0	83.3149	5,391,162,483	2012-06-30
3318	2012-07-11	4,491,644,175	1,200,000	83.3149	5,391,162,483	2012-06-30
3319	2012-07-10	4,490,444,175	0	83.2927	5,391,162,483	2012-06-30
3320	2012-07-09	4,490,444,175	0	83.2927	5,391,162,483	2012-06-30
3321	2012-07-06	4,490,444,175	0	83.2927	5,391,162,483	2012-06-30
3322	2012-07-05	4,490,444,175	200,000	83.2927	5,391,162,483	2012-06-30
3323	2012-07-04	4,490,244,175	0	83.2890	5,391,162,483	2012-06-30
3324	2012-07-03	4,490,244,175	0	83.2890	5,391,162,483	2012-06-30
3325	2012-06-29	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3326	2012-06-28	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3327	2012-06-27	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3328	2012-06-26	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3329	2012-06-25	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3330	2012-06-22	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3331	2012-06-21	4,490,244,175	0	83.2890	5,391,162,483	2012-05-31
3332	2012-06-20	4,490,244,175	-200,000	83.2890	5,391,162,483	2012-05-31
3333	2012-06-19	4,490,444,175	0	83.2927	5,391,162,483	2012-05-31
3334	2012-06-18	4,490,444,175	0	83.2927	5,391,162,483	2012-05-31
3335	2012-06-15	4,490,444,175	0	83.2927	5,391,162,483	2012-05-31
3336	2012-06-14	4,490,444,175	4,000	83.2927	5,391,162,483	2012-05-31
3337	2012-06-13	4,490,440,175	0	83.2926	5,391,162,483	2012-05-31
3338	2012-06-12	4,490,440,175	0	83.2926	5,391,162,483	2012-05-31
3339	2012-06-11	4,490,440,175	-2,640,000	83.2926	5,391,162,483	2012-05-31
3340	2012-06-08	4,493,080,175	30,000	83.3416	5,391,162,483	2012-05-31
3341	2012-06-07	4,493,050,175	-926,000	83.3410	5,391,162,483	2012-05-31
3342	2012-06-06	4,493,976,175	0	83.3582	5,391,162,483	2012-05-31
3343	2012-06-05	4,493,976,175	6,000	83.3582	5,391,162,483	2012-05-31
3344	2012-06-04	4,493,970,175	0	83.3581	5,391,162,483	2012-05-31
3345	2012-06-01	4,493,970,175	-4,000	83.3581	5,391,162,483	2012-05-31
3346	2012-05-31	4,493,974,175	1,892,000	83.3582	5,391,162,483	2012-05-31
3347	2012-05-30	4,492,082,175	-10,000	83.3231	5,391,162,483	2012-04-30
3348	2012-05-29	4,492,092,175	-4,000	83.3233	5,391,162,483	2012-04-30
3349	2012-05-28	4,492,096,175	20,000	83.3233	5,391,162,483	2012-04-30
3350	2012-05-25	4,492,076,175	-36,000	83.3230	5,391,162,483	2012-04-30
3351	2012-05-24	4,492,112,175	0	83.3236	5,391,162,483	2012-04-30
3352	2012-05-23	4,492,112,175	0	83.3236	5,391,162,483	2012-04-30
3353	2012-05-22	4,492,112,175	238,000	83.3236	5,391,162,483	2012-04-30
3354	2012-05-21	4,491,874,175	0	83.3192	5,391,162,483	2012-04-30
3355	2012-05-18	4,491,874,175	0	83.3192	5,391,162,483	2012-04-30
3356	2012-05-17	4,491,874,175	-60,000	83.3192	5,391,162,483	2012-04-30
3357	2012-05-16	4,491,934,175	0	83.3203	5,391,162,483	2012-04-30
3358	2012-05-15	4,491,934,175	0	83.3203	5,391,162,483	2012-04-30
3359	2012-05-14	4,491,934,175	-70,000	83.3203	5,391,162,483	2012-04-30
3360	2012-05-11	4,492,004,175	0	83.3216	5,391,162,483	2012-04-30
3361	2012-05-10	4,492,004,175	0	83.3216	5,391,162,483	2012-04-30
3362	2012-05-09	4,492,004,175	54,000	83.3216	5,391,162,483	2012-04-30
3363	2012-05-08	4,491,950,175	1,000,000	83.3206	5,391,162,483	2012-04-30
3364	2012-05-07	4,490,950,175	0	83.3021	5,391,162,483	2012-04-30
3365	2012-05-04	4,490,950,175	0	83.3021	5,391,162,483	2012-04-30
3366	2012-05-03	4,490,950,175	0	83.3021	5,391,162,483	2012-04-30
3367	2012-05-02	4,490,950,175	-110,000	83.3021	5,391,162,483	2012-04-30
3368	2012-04-30	4,491,060,175	0	83.3041	5,391,162,483	2012-04-30
3369	2012-04-27	4,491,060,175	0	83.3041	5,391,162,483	2012-03-31
3370	2012-04-26	4,491,060,175	0	83.3041	5,391,162,483	2012-03-31
3371	2012-04-25	4,491,060,175	2,000	83.3041	5,391,162,483	2012-03-31
3372	2012-04-24	4,491,058,175	2,150,000	83.3041	5,391,162,483	2012-03-31
3373	2012-04-23	4,488,908,175	-50,000	83.2642	5,391,162,483	2012-03-31
3374	2012-04-20	4,488,958,175	0	83.2651	5,391,162,483	2012-03-31
3375	2012-04-19	4,488,958,175	38,000	83.2651	5,391,162,483	2012-03-31
3376	2012-04-18	4,488,920,175	-444,000	83.2644	5,391,162,483	2012-03-31
3377	2012-04-17	4,489,364,175	24,000	83.2727	5,391,162,483	2012-03-31
3378	2012-04-16	4,489,340,175	0	83.2722	5,391,162,483	2012-03-31
3379	2012-04-13	4,489,340,175	0	83.2722	5,391,162,483	2012-03-31
3380	2012-04-12	4,489,340,175	0	83.2722	5,391,162,483	2012-03-31
3381	2012-04-11	4,489,340,175	0	83.2722	5,391,162,483	2012-03-31
3382	2012-04-10	4,489,340,175	0	83.2722	5,391,162,483	2012-03-31
3383	2012-04-05	4,489,340,175	0	83.2722	5,391,162,483	2012-03-31
3384	2012-04-03	4,489,340,175	-202,000	83.2722	5,391,162,483	2012-03-31
3385	2012-04-02	4,489,542,175	-490,000	83.2760	5,391,162,483	2012-03-31
3386	2012-03-30	4,490,032,175	298,000	83.2850	5,391,162,483	2012-02-29
3387	2012-03-29	4,489,734,175	2,000,000	83.2795	5,391,162,483	2012-02-29
3388	2012-03-28	4,487,734,175	0	83.2424	5,391,162,483	2012-02-29
3389	2012-03-27	4,487,734,175	0	83.2424	5,391,162,483	2012-02-29
3390	2012-03-26	4,487,734,175	0	83.2424	5,391,162,483	2012-02-29
3391	2012-03-23	4,487,734,175	0	83.2424	5,391,162,483	2012-02-29
3392	2012-03-22	4,487,734,175	0	83.2424	5,391,162,483	2012-02-29
3393	2012-03-21	4,487,734,175	-2,000	83.2424	5,391,162,483	2012-02-29
3394	2012-03-20	4,487,736,175	-10,000	83.2425	5,391,162,483	2012-02-29
3395	2012-03-19	4,487,746,175	-3,000,000	83.2426	5,391,162,483	2012-02-29
3396	2012-03-16	4,490,746,175	100,000	83.2983	5,391,162,483	2012-02-29
3397	2012-03-15	4,490,646,175	0	83.2964	5,391,162,483	2012-02-29
3398	2012-03-14	4,490,646,175	0	83.2964	5,391,162,483	2012-02-29
3399	2012-03-13	4,490,646,175	0	83.2964	5,391,162,483	2012-02-29
3400	2012-03-12	4,490,646,175	998,000	83.2964	5,391,162,483	2012-02-29
3401	2012-03-09	4,489,648,175	-2,000	83.2779	5,391,162,483	2012-02-29
3402	2012-03-08	4,489,650,175	1,136,000	83.2780	5,391,162,483	2012-02-29
3403	2012-03-07	4,488,514,175	-14,000	83.2569	5,391,162,483	2012-02-29
3404	2012-03-06	4,488,528,175	-900,000	83.2571	5,391,162,483	2012-02-29
3405	2012-03-05	4,489,428,175	0	83.2738	5,391,162,483	2012-02-29
3406	2012-03-02	4,489,428,175	6,800,000	83.2738	5,391,162,483	2012-02-29
3407	2012-03-01	4,482,628,175	-1,806,000	83.1477	5,391,162,483	2012-02-29
3408	2012-02-29	4,484,434,175	0	83.1812	5,391,162,483	2012-02-29
3409	2012-02-28	4,484,434,175	1,756,000	83.1812	5,391,162,483	2012-01-31
3410	2012-02-27	4,482,678,175	-500,000	83.1486	5,391,162,483	2012-01-31
3411	2012-02-24	4,483,178,175	0	83.1579	5,391,162,483	2012-01-31
3412	2012-02-23	4,483,178,175	200,000	83.1579	5,391,162,483	2012-01-31
3413	2012-02-22	4,482,978,175	200,000	83.1542	5,391,162,483	2012-01-31
3414	2012-02-21	4,482,778,175	-98,000	83.1505	5,391,162,483	2012-01-31
3415	2012-02-20	4,482,876,175	-206,000	83.1523	5,391,162,483	2012-01-31
3416	2012-02-17	4,483,082,175	-994,000	83.1561	5,391,162,483	2012-01-31
3417	2012-02-16	4,484,076,175	0	83.1746	5,391,162,483	2012-01-31
3418	2012-02-15	4,484,076,175	-2,000	83.1746	5,391,162,483	2012-01-31
3419	2012-02-14	4,484,078,175	-476,000	83.1746	5,391,162,483	2012-01-31
3420	2012-02-13	4,484,554,175	0	83.1834	5,391,162,483	2012-01-31
3421	2012-02-10	4,484,554,175	-150,000	83.1834	5,391,162,483	2012-01-31
3422	2012-02-09	4,484,704,175	0	83.1862	5,391,162,483	2012-01-31
3423	2012-02-08	4,484,704,175	30,000	83.1862	5,391,162,483	2012-01-31
3424	2012-02-07	4,484,674,175	990,000	83.1857	5,391,162,483	2012-01-31
3425	2012-02-06	4,483,684,175	-314,000	83.1673	5,391,162,483	2012-01-31
3426	2012-02-03	4,483,998,175	-294,000	83.1731	5,391,162,483	2012-01-31
3427	2012-02-02	4,484,292,175	-210,000	83.1786	5,391,162,483	2012-01-31
3428	2012-02-01	4,484,502,175	0	83.1825	5,391,162,483	2012-01-31
3429	2012-01-31	4,484,502,175	-162,000	83.1825	5,391,162,483	2012-01-31
3430	2012-01-30	4,484,664,175	0	83.1855	5,391,162,483	2011-12-31
3431	2012-01-27	4,484,664,175	0	83.1855	5,391,162,483	2011-12-31
3432	2012-01-26	4,484,664,175	100,000	83.1855	5,391,162,483	2011-12-31
3433	2012-01-20	4,484,564,175	0	83.1836	5,391,162,483	2011-12-31
3434	2012-01-19	4,484,564,175	-328,000	83.1836	5,391,162,483	2011-12-31
3435	2012-01-18	4,484,892,175	0	83.1897	5,391,162,483	2011-12-31
3436	2012-01-17	4,484,892,175	-2,000	83.1897	5,391,162,483	2011-12-31
3437	2012-01-16	4,484,894,175	-48,000	83.1897	5,391,162,483	2011-12-31
3438	2012-01-13	4,484,942,175	-338,000	83.1906	5,391,162,483	2011-12-31
3439	2012-01-12	4,485,280,175	-36,000	83.1969	5,391,162,483	2011-12-31
3440	2012-01-11	4,485,316,175	0	83.1976	5,391,162,483	2011-12-31
3441	2012-01-10	4,485,316,175	0	83.1976	5,391,162,483	2011-12-31
3442	2012-01-09	4,485,316,175	0	83.1976	5,391,162,483	2011-12-31
3443	2012-01-06	4,485,316,175	-18,000	83.1976	5,391,162,483	2011-12-31
3444	2012-01-05	4,485,334,175	0	83.1979	5,391,162,483	2011-12-31
3445	2012-01-04	4,485,334,175	-2,472,000	83.1979	5,391,162,483	2011-12-31
3446	2012-01-03	4,487,806,175	-826,000	83.2438	5,391,162,483	2011-12-31
3447	2011-12-30	4,488,632,175	-500,000	83.2591	5,391,162,483	2011-11-30
3448	2011-12-29	4,489,132,175	0	83.2684	5,391,162,483	2011-11-30
3449	2011-12-28	4,489,132,175	-250,000	83.2684	5,391,162,483	2011-11-30
3450	2011-12-23	4,489,382,175	0	83.2730	5,391,162,483	2011-11-30
3451	2011-12-22	4,489,382,175	0	83.2730	5,391,162,483	2011-11-30
3452	2011-12-21	4,489,382,175	-22,000	83.2730	5,391,162,483	2011-11-30
3453	2011-12-20	4,489,404,175	0	83.2734	5,391,162,483	2011-11-30
3454	2011-12-19	4,489,404,175	0	83.2734	5,391,162,483	2011-11-30
3455	2011-12-16	4,489,404,175	0	83.2734	5,391,162,483	2011-11-30
3456	2011-12-15	4,489,404,175	-700,000	83.2734	5,391,162,483	2011-11-30
3457	2011-12-14	4,490,104,175	-5,902,000	83.2864	5,391,162,483	2011-11-30
3458	2011-12-13	4,496,006,175	350,000	83.3959	5,391,162,483	2011-11-30
3459	2011-12-12	4,495,656,175	366,000	83.3894	5,391,162,483	2011-11-30
3460	2011-12-09	4,495,290,175	-124,000	83.3826	5,391,162,483	2011-11-30
3461	2011-12-08	4,495,414,175	-414,000	83.3849	5,391,162,483	2011-11-30
3462	2011-12-07	4,495,828,175	524,000	83.3926	5,391,162,483	2011-11-30
3463	2011-12-06	4,495,304,175	-598,000	83.3828	5,391,162,483	2011-11-30
3464	2011-12-05	4,495,902,175	10,000	83.3939	5,391,162,483	2011-11-30
3465	2011-12-02	4,495,892,175	0	83.3937	5,391,162,483	2011-11-30
3466	2011-12-01	4,495,892,175	0	83.3937	5,391,162,483	2011-11-30
3467	2011-11-30	4,495,892,175	100,000	83.3937	5,391,162,483	2011-11-30
3468	2011-11-29	4,495,792,175	0	83.3919	5,391,162,483	2011-10-31
3469	2011-11-28	4,495,792,175	204,000	83.3919	5,391,162,483	2011-10-31
3470	2011-11-25	4,495,588,175	-150,000	83.3881	5,391,162,483	2011-10-31
3471	2011-11-24	4,495,738,175	-128,000	83.3909	5,391,162,483	2011-10-31
3472	2011-11-23	4,495,866,175	160,000	83.3933	5,391,162,483	2011-10-31
3473	2011-11-22	4,495,706,175	-640,000	83.3903	5,391,162,483	2011-10-31
3474	2011-11-21	4,496,346,175	2,276,000	83.4022	5,391,162,483	2011-10-31
3475	2011-11-18	4,494,070,175	-4,138,000	83.3599	5,391,162,483	2011-10-31
3476	2011-11-17	4,498,208,175	-1,654,000	83.4367	5,391,162,483	2011-10-31
3477	2011-11-16	4,499,862,175	-3,588,000	83.4674	5,391,162,483	2011-10-31
3478	2011-11-15	4,503,450,175	-2,348,000	83.5339	5,391,162,483	2011-10-31
3479	2011-11-14	4,505,798,175	-50,000	83.5775	5,391,162,483	2011-10-31
3480	2011-11-11	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3481	2011-11-10	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3482	2011-11-09	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3483	2011-11-08	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3484	2011-11-07	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3485	2011-11-04	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3486	2011-11-03	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3487	2011-11-02	4,505,848,175	0	83.5784	5,391,162,483	2011-10-31
3488	2011-11-01	4,505,848,175	300,000	83.5784	5,391,162,483	2011-10-31
3489	2011-10-31	4,505,548,175	-800,000	83.5729	5,391,162,483	2011-10-31
3490	2011-10-28	4,506,348,175	-768,000	83.5877	5,391,162,483	2011-09-30
3491	2011-10-27	4,507,116,175	0	83.6019	5,391,162,483	2011-09-30
3492	2011-10-26	4,507,116,175	-452,000	83.6019	5,391,162,483	2011-09-30
3493	2011-10-25	4,507,568,175	0	83.6103	5,391,162,483	2011-09-30
3494	2011-10-24	4,507,568,175	-22,000	83.6103	5,391,162,483	2011-09-30
3495	2011-10-21	4,507,590,175	0	83.6107	5,391,162,483	2011-09-30
3496	2011-10-20	4,507,590,175	0	83.6107	5,391,162,483	2011-09-30
3497	2011-10-19	4,507,590,175	-608,000	83.6107	5,391,162,483	2011-09-30
3498	2011-10-18	4,508,198,175	0	83.6220	5,391,162,483	2011-09-30
3499	2011-10-17	4,508,198,175	-30,000	83.6220	5,391,162,483	2011-09-30
3500	2011-10-14	4,508,228,175	0	83.6226	5,391,162,483	2011-09-30
3501	2011-10-13	4,508,228,175	-500,000	83.6226	5,391,162,483	2011-09-30
3502	2011-10-12	4,508,728,175	0	83.6318	5,391,162,483	2011-09-30
3503	2011-10-11	4,508,728,175	0	83.6318	5,391,162,483	2011-09-30
3504	2011-10-10	4,508,728,175	-6,006,000	83.6318	5,391,162,483	2011-09-30
3505	2011-10-07	4,514,734,175	0	83.7432	5,391,162,483	2011-09-30
3506	2011-10-06	4,514,734,175	-202,000	83.7432	5,391,162,483	2011-09-30
3507	2011-10-04	4,514,936,175	520,000	83.7470	5,391,162,483	2011-09-30
3508	2011-10-03	4,514,416,175	0	83.7373	5,391,162,483	2011-09-30
3509	2011-09-30	4,514,416,175	-1,998,000	83.7373	5,391,162,483	2011-09-30
3510	2011-09-29	4,516,414,175	0	83.7744	5,391,162,483	2011-08-31
3511	2011-09-28	4,516,414,175	-300,000	83.7744	5,391,162,483	2011-08-31
3512	2011-09-27	4,516,714,175	0	83.7800	5,391,162,483	2011-08-31
3513	2011-09-26	4,516,714,175	456,000	83.7800	5,391,162,483	2011-08-31
3514	2011-09-23	4,516,258,175	-620,000	83.7715	5,391,162,483	2011-08-31
3515	2011-09-22	4,516,878,175	4,260,000	83.7830	5,391,162,483	2011-08-31
3516	2011-09-21	4,512,618,175	0	83.7040	5,391,162,483	2011-08-31
3517	2011-09-20	4,512,618,175	500,000	83.7040	5,391,162,483	2011-08-31
3518	2011-09-19	4,512,118,175	0	83.6947	5,391,162,483	2011-08-31
3519	2011-09-16	4,512,118,175	-200,000	83.6947	5,391,162,483	2011-08-31
3520	2011-09-15	4,512,318,175	-500,000	83.6984	5,391,162,483	2011-08-31
3521	2011-09-14	4,512,818,175	-100,000	83.7077	5,391,162,483	2011-08-31
3522	2011-09-12	4,512,918,175	0	83.7096	5,391,162,483	2011-08-31
3523	2011-09-09	4,512,918,175	0	83.7096	5,391,162,483	2011-08-31
3524	2011-09-08	4,512,918,175	0	83.7096	5,391,162,483	2011-08-31
3525	2011-09-07	4,512,918,175	0	83.7096	5,391,162,483	2011-08-31
3526	2011-09-06	4,512,918,175	0	83.7096	5,391,162,483	2011-08-31
3527	2011-09-05	4,512,918,175	0	83.7096	5,391,162,483	2011-08-31
3528	2011-09-02	4,512,918,175	-568,000	83.7096	5,391,162,483	2011-08-31
3529	2011-09-01	4,513,486,175	0	83.7201	5,391,162,483	2011-08-31
3530	2011-08-31	4,513,486,175	0	83.7201	5,391,162,483	2011-08-31
3531	2011-08-30	4,513,486,175	0	83.7201	5,391,162,483	2011-07-31
3532	2011-08-29	4,513,486,175	0	83.7201	5,391,162,483	2011-07-31
3533	2011-08-26	4,513,486,175	0	83.7201	5,391,162,483	2011-07-31
3534	2011-08-25	4,513,486,175	140,000	83.7201	5,391,162,483	2011-07-31
3535	2011-08-24	4,513,346,175	-34,000	83.7175	5,391,162,483	2011-07-31
3536	2011-08-23	4,513,380,175	0	83.7181	5,391,162,483	2011-07-31
3537	2011-08-22	4,513,380,175	-100,000	83.7181	5,391,162,483	2011-07-31
3538	2011-08-19	4,513,480,175	0	83.7200	5,391,162,483	2011-07-31
3539	2011-08-18	4,513,480,175	300,000	83.7200	5,391,162,483	2011-07-31
3540	2011-08-17	4,513,180,175	-1,352,000	83.7144	5,391,162,483	2011-07-31
3541	2011-08-16	4,514,532,175	0	83.7395	5,391,162,483	2011-07-31
3542	2011-08-15	4,514,532,175	0	83.7395	5,391,162,483	2011-07-31
3543	2011-08-12	4,514,532,175	-66,000	83.7395	5,391,162,483	2011-07-31
3544	2011-08-11	4,514,598,175	112,000	83.7407	5,391,162,483	2011-07-31
3545	2011-08-10	4,514,486,175	-956,000	83.7386	5,391,162,483	2011-07-31
3546	2011-08-09	4,515,442,175	26,000	83.7564	5,391,162,483	2011-07-31
3547	2011-08-08	4,515,416,175	-80,000	83.7559	5,391,162,483	2011-07-31
3548	2011-08-05	4,515,496,175	-40,000	83.7574	5,391,162,483	2011-07-31
3549	2011-08-04	4,515,536,175	0	83.7581	5,391,162,483	2011-07-31
3550	2011-08-03	4,515,536,175	-648,000	83.7581	5,391,162,483	2011-07-31
3551	2011-08-02	4,516,184,175	0	83.7701	5,391,162,483	2011-07-31
3552	2011-08-01	4,516,184,175	-10,000	83.7701	5,391,162,483	2011-07-31
3553	2011-07-29	4,516,194,175	-16,000	83.7703	5,391,162,483	2011-06-30
3554	2011-07-28	4,516,210,175	-252,000	83.7706	5,391,162,483	2011-06-30
3555	2011-07-27	4,516,462,175	-200,000	83.7753	5,391,162,483	2011-06-30
3556	2011-07-26	4,516,662,175	370,000	83.7790	5,391,162,483	2011-06-30
3557	2011-07-25	4,516,292,175	-200,000	83.7721	5,391,162,483	2011-06-30
3558	2011-07-22	4,516,492,175	2,000	83.7758	5,391,162,483	2011-06-30
3559	2011-07-21	4,516,490,175	400,000	83.7758	5,391,162,483	2011-06-30
3560	2011-07-20	4,516,090,175	-170,000	83.7684	5,391,162,483	2011-06-30
3561	2011-07-19	4,516,260,175	0	83.7715	5,391,162,483	2011-06-30
3562	2011-07-18	4,516,260,175	0	83.7715	5,391,162,483	2011-06-30
3563	2011-07-15	4,516,260,175	268,000	83.7715	5,391,162,483	2011-06-30
3564	2011-07-14	4,515,992,175	46,000	83.7666	5,391,162,483	2011-06-30
3565	2011-07-13	4,515,946,175	150,000	83.7657	5,391,162,483	2011-06-30
3566	2011-07-12	4,515,796,175	-564,000	83.7629	5,391,162,483	2011-06-30
3567	2011-07-11	4,516,360,175	-50,000	83.7734	5,391,162,483	2011-06-30
3568	2011-07-08	4,516,410,175	352,000	83.7743	5,391,162,483	2011-06-30
3569	2011-07-07	4,516,058,175	0	83.7678	5,391,162,483	2011-06-30
3570	2011-07-06	4,516,058,175	0	83.7678	5,391,162,483	2011-06-30
3571	2011-07-05	4,516,058,175	0	83.7678	5,391,162,483	2011-06-30
3572	2011-07-04	4,516,058,175	350,000	83.7678	5,391,162,483	2011-06-30
3573	2011-06-30	4,515,708,175	100,000	83.7613	5,391,162,483	2011-06-30
3574	2011-06-29	4,515,608,175	1,418,000	83.7595	5,391,162,483	2011-05-31
3575	2011-06-28	4,514,190,175	0	83.7332	5,391,162,483	2011-05-31
3576	2011-06-27	4,514,190,175	1,200,000	83.7332	5,391,162,483	2011-05-31
3577	2011-06-24	4,512,990,175	-60,000	83.7109	5,391,162,483	2011-05-31
3578	2011-06-23	4,513,050,175	2,000	83.7120	5,391,162,483	2011-05-31
3579	2011-06-22	4,513,048,175	776,000	83.7120	5,391,162,483	2011-05-31
3580	2011-06-21	4,512,272,175	-2,000,000	83.6976	5,391,162,483	2011-05-31
3581	2011-06-20	4,514,272,175	-330,000	83.7347	5,391,162,483	2011-05-31
3582	2011-06-17	4,514,602,175	-678,000	83.7408	5,391,162,483	2011-05-31
3583	2011-06-16	4,515,280,175	2,030,000	83.7534	5,391,162,483	2011-05-31
3584	2011-06-15	4,513,250,175	0	83.7157	5,391,162,483	2011-05-31
3585	2011-06-14	4,513,250,175	0	83.7157	5,391,162,483	2011-05-31
3586	2011-06-13	4,513,250,175	748,000	83.7157	5,391,162,483	2011-05-31
3587	2011-06-10	4,512,502,175	2,000	83.7018	5,391,162,483	2011-05-31
3588	2011-06-09	4,512,500,175	3,420,000	83.7018	5,391,162,483	2011-05-31
3589	2011-06-08	4,509,080,175	-80,000	83.6384	5,391,162,483	2011-05-31
3590	2011-06-07	4,509,160,175	2,000	83.6398	5,391,162,483	2011-05-31
3591	2011-06-03	4,509,158,175	-516,000	83.6398	5,391,162,483	2011-05-31
3592	2011-06-02	4,509,674,175	228,000	83.6494	5,391,162,483	2011-05-31
3593	2011-06-01	4,509,446,175	-1,000,000	83.6452	5,391,162,483	2011-05-31
3594	2011-05-31	4,510,446,175	-164,000	83.6637	5,391,162,483	2011-05-31
3595	2011-05-30	4,510,610,175	-928,000	83.6667	5,391,162,483	2011-04-30
3596	2011-05-27	4,511,538,175	0	83.6840	5,391,162,483	2011-04-30
3597	2011-05-26	4,511,538,175	-100,000	83.6840	5,391,162,483	2011-04-30
3598	2011-05-25	4,511,638,175	-250,000	83.6858	5,391,162,483	2011-04-30
3599	2011-05-24	4,511,888,175	-420,000	83.6905	5,391,162,483	2011-04-30
3600	2011-05-23	4,512,308,175	-70,000	83.6982	5,391,162,483	2011-04-30
3601	2011-05-20	4,512,378,175	-256,000	83.6995	5,391,162,483	2011-04-30
3602	2011-05-19	4,512,634,175	-236,000	83.7043	5,391,162,483	2011-04-30
3603	2011-05-18	4,512,870,175	0	83.7087	5,391,162,483	2011-04-30
3604	2011-05-17	4,512,870,175	0	83.7087	5,391,162,483	2011-04-30
3605	2011-05-16	4,512,870,175	0	83.7087	5,391,162,483	2011-04-30
3606	2011-05-13	4,512,870,175	118,000	83.7087	5,391,162,483	2011-04-30
3607	2011-05-12	4,512,752,175	-980,000	83.7065	5,391,162,483	2011-04-30
3608	2011-05-11	4,513,732,175	-998,000	83.7247	5,391,162,483	2011-04-30
3609	2011-05-09	4,514,730,175	0	83.7432	5,391,162,483	2011-04-30
3610	2011-05-06	4,514,730,175	-24,000	83.7432	5,391,162,483	2011-04-30
3611	2011-05-05	4,514,754,175	668,000	83.7436	5,391,162,483	2011-04-30
3612	2011-05-04	4,514,086,175	18,000	83.7312	5,391,162,483	2011-04-30
3613	2011-05-03	4,514,068,175	270,000	83.7309	5,391,162,483	2011-04-30
3614	2011-04-29	4,513,798,175	218,000	83.7259	5,391,162,483	2011-03-31
3615	2011-04-28	4,513,580,175	844,000	83.7218	5,391,162,483	2011-03-31
3616	2011-04-27	4,512,736,175	-630,000	83.7062	5,391,162,483	2011-03-31
3617	2011-04-26	4,513,366,175	-688,000	83.7179	5,391,162,483	2011-03-31
3618	2011-04-21	4,514,054,175	-48,000	83.7306	5,391,162,483	2011-03-31
3619	2011-04-20	4,514,102,175	292,000	83.7315	5,391,162,483	2011-03-31
3620	2011-04-19	4,513,810,175	0	83.7261	5,391,162,483	2011-03-31
3621	2011-04-18	4,513,810,175	-200,000	83.7261	5,391,162,483	2011-03-31
3622	2011-04-15	4,514,010,175	88,000	83.7298	5,391,162,483	2011-03-31
3623	2011-04-14	4,513,922,175	28,000	83.7282	5,391,162,483	2011-03-31
3624	2011-04-13	4,513,894,175	540,000	83.7277	5,391,162,483	2011-03-31
3625	2011-04-12	4,513,354,175	2,506,000	83.7176	5,391,162,483	2011-03-31
3626	2011-04-11	4,510,848,175	68,000	83.6712	5,391,162,483	2011-03-31
3627	2011-04-08	4,510,780,175	-200,000	83.6699	5,391,162,483	2011-03-31
3628	2011-04-07	4,510,980,175	1,422,000	83.6736	5,391,162,483	2011-03-31
3629	2011-04-06	4,509,558,175	-878,000	83.6472	5,391,162,483	2011-03-31
3630	2011-04-04	4,510,436,175	-2,714,000	83.6635	5,391,162,483	2011-03-31
3631	2011-04-01	4,513,150,175	878,000	83.7139	5,391,162,483	2011-03-31
3632	2011-03-31	4,512,272,175	4,180,000	83.6976	5,391,162,483	2011-03-31
3633	2011-03-30	4,508,092,175	2,000,000	83.6200	5,391,162,483	2011-02-28
3634	2011-03-29	4,506,092,175	-124,000	83.5829	5,391,162,483	2011-02-28
3635	2011-03-28	4,506,216,175	196,000	83.5852	5,391,162,483	2011-02-28
3636	2011-03-25	4,506,020,175	0	83.5816	5,391,162,483	2011-02-28
3637	2011-03-24	4,506,020,175	1,092,000	83.5816	5,391,162,483	2011-02-28
3638	2011-03-23	4,504,928,175	200,000	83.5614	5,391,162,483	2011-02-28
3639	2011-03-22	4,504,728,175	0	83.5576	5,391,162,483	2011-02-28
3640	2011-03-21	4,504,728,175	200,000	83.5576	5,391,162,483	2011-02-28
3641	2011-03-18	4,504,528,175	302,000	83.5539	5,391,162,483	2011-02-28
3642	2011-03-17	4,504,226,175	-304,000	83.5483	5,391,162,483	2011-02-28
3643	2011-03-16	4,504,530,175	-140,000	83.5540	5,391,162,483	2011-02-28
3644	2011-03-15	4,504,670,175	126,000	83.5566	5,391,162,483	2011-02-28
3645	2011-03-14	4,504,544,175	-430,000	83.5542	5,391,162,483	2011-02-28
3646	2011-03-11	4,504,974,175	-4,642,000	83.5622	5,391,162,483	2011-02-28
3647	2011-03-10	4,509,616,175	300,000	83.6483	5,391,162,483	2011-02-28
3648	2011-03-09	4,509,316,175	-126,000	83.6427	5,391,162,483	2011-02-28
3649	2011-03-08	4,509,442,175	0	83.6451	5,391,162,483	2011-02-28
3650	2011-03-07	4,509,442,175	-116,000	83.6451	5,391,162,483	2011-02-28
3651	2011-03-04	4,509,558,175	0	83.6472	5,391,162,483	2011-02-28
3652	2011-03-03	4,509,558,175	-3,570,000	83.6472	5,391,162,483	2011-02-28
3653	2011-03-02	4,513,128,175	130,000	83.7135	5,391,162,483	2011-02-28
3654	2011-03-01	4,512,998,175	600,000	83.7110	5,391,162,483	2011-02-28
3655	2011-02-28	4,512,398,175	300,000	83.6999	5,391,162,483	2011-02-28
3656	2011-02-25	4,512,098,175	1,193,000	83.6943	5,391,162,483	2011-01-31
3657	2011-02-24	4,510,905,175	-140,000	83.6722	5,391,162,483	2011-01-31
3658	2011-02-23	4,511,045,175	-370,000	83.6748	5,391,162,483	2011-01-31
3659	2011-02-22	4,511,415,175	-430,000	83.6817	5,391,162,483	2011-01-31
3660	2011-02-21	4,511,845,175	-1,688,000	83.6897	5,391,162,483	2011-01-31
3661	2011-02-18	4,513,533,175	1,300,000	83.7210	5,391,162,483	2011-01-31
3662	2011-02-17	4,512,233,175	0	83.6968	5,391,162,483	2011-01-31
3663	2011-02-16	4,512,233,175	800,000	83.6968	5,391,162,483	2011-01-31
3664	2011-02-15	4,511,433,175	-4,168,000	83.6820	5,391,162,483	2011-01-31
3665	2011-02-14	4,515,601,175	-54,000	83.7593	5,391,162,483	2011-01-31
3666	2011-02-11	4,515,655,175	970,000	83.7603	5,391,162,483	2011-01-31
3667	2011-02-10	4,514,685,175	-100,000	83.7423	5,391,162,483	2011-01-31
3668	2011-02-09	4,514,785,175	-98,000	83.7442	5,391,162,483	2011-01-31
3669	2011-02-08	4,514,883,175	3,948,000	83.7460	5,391,162,483	2011-01-31
3670	2011-02-07	4,510,935,175	100,000	83.6728	5,391,162,483	2011-01-31
3671	2011-02-02	4,510,835,175	0	83.6709	5,391,162,483	2011-01-31
3672	2011-02-01	4,510,835,175	100,000	83.6709	5,391,162,483	2011-01-31
3673	2011-01-31	4,510,735,175	500,000	83.6691	5,391,162,483	2011-01-31
3674	2011-01-28	4,510,235,175	-138,000	83.6598	5,391,162,483	2010-12-31
3675	2011-01-27	4,510,373,175	500,000	83.6623	5,391,162,483	2010-12-31
3676	2011-01-26	4,509,873,175	1,000,000	83.6531	5,391,162,483	2010-12-31
3677	2011-01-25	4,508,873,175	2,252,000	83.6345	5,391,162,483	2010-12-31
3678	2011-01-24	4,506,621,175	690,000	83.5928	5,391,162,483	2010-12-31
3679	2011-01-21	4,505,931,175	386,000	83.5800	5,391,162,483	2010-12-31
3680	2011-01-20	4,505,545,175	850,000	83.5728	5,391,162,483	2010-12-31
3681	2011-01-19	4,504,695,175	-232,000	83.5570	5,391,162,483	2010-12-31
3682	2011-01-18	4,504,927,175	700,000	83.5613	5,391,162,483	2010-12-31
3683	2011-01-17	4,504,227,175	1,496,000	83.5483	5,391,162,483	2010-12-31
3684	2011-01-14	4,502,731,175	1,802,000	83.5206	5,391,162,483	2010-12-31
3685	2011-01-13	4,500,929,175	668,000	83.4872	5,391,162,483	2010-12-31
3686	2011-01-12	4,500,261,175	4,644,000	83.4748	5,391,162,483	2010-12-31
3687	2011-01-11	4,495,617,175	-1,198,000	83.3886	5,391,162,483	2010-12-31
3688	2011-01-10	4,496,815,175	134,000	83.4109	5,391,162,483	2010-12-31
3689	2011-01-07	4,496,681,175	4,898,000	83.4084	5,391,162,483	2010-12-31
3690	2011-01-06	4,491,783,175	47,288,000	83.3175	5,391,162,483	2010-12-31
3691	2011-01-05	4,444,495,175	0	82.4404	5,391,162,483	2010-12-31
3692	2011-01-04	4,444,495,175	180,000	82.4404	5,391,162,483	2010-12-31
3693	2011-01-03	4,444,315,175	0	82.4370	5,391,162,483	2010-12-31
3694	2010-12-31	4,444,315,175	0	82.4370	5,391,162,483	2010-12-31
3695	2010-12-30	4,444,315,175	0	82.4370	5,391,162,483	2010-11-30
3696	2010-12-29	4,444,315,175	0	82.4370	5,391,162,483	2010-11-30
3697	2010-12-28	4,444,315,175	0	82.4370	5,391,162,483	2010-11-30
3698	2010-12-24	4,444,315,175	0	82.4370	5,391,162,483	2010-11-30
3699	2010-12-23	4,444,315,175	-2,000	82.4370	5,391,162,483	2010-11-30
3700	2010-12-22	4,444,317,175	-2,000	82.4371	5,391,162,483	2010-11-30
3701	2010-12-21	4,444,319,175	0	82.4371	5,391,162,483	2010-11-30
3702	2010-12-20	4,444,319,175	180,000	82.4371	5,391,162,483	2010-11-30
3703	2010-12-17	4,444,139,175	1,304,000	82.4338	5,391,162,483	2010-11-30
3704	2010-12-16	4,442,835,175	0	82.4096	5,391,162,483	2010-11-30
3705	2010-12-15	4,442,835,175	100,000	82.4096	5,391,162,483	2010-11-30
3706	2010-12-14	4,442,735,175	2,200,000	82.4077	5,391,162,483	2010-11-30
3707	2010-12-13	4,440,535,175	-662,000	82.3669	5,391,162,483	2010-11-30
3708	2010-12-10	4,441,197,175	94,000	82.3792	5,391,162,483	2010-11-30
3709	2010-12-09	4,441,103,175	0	82.3775	5,391,162,483	2010-11-30
3710	2010-12-08	4,441,103,175	-360,000	82.3775	5,391,162,483	2010-11-30
3711	2010-12-07	4,441,463,175	-10,000	82.3841	5,391,162,483	2010-11-30
3712	2010-12-06	4,441,473,175	-438,000	82.3843	5,391,162,483	2010-11-30
3713	2010-12-03	4,441,911,175	0	82.3925	5,391,162,483	2010-11-30
3714	2010-12-02	4,441,911,175	0	82.3925	5,391,162,483	2010-11-30
3715	2010-12-01	4,441,911,175	8,340,000	82.3925	5,391,162,483	2010-11-30
3716	2010-11-30	4,433,571,175	0	82.2378	5,391,162,483	2010-11-30
3717	2010-11-29	4,433,571,175	200,000	82.2378	5,391,162,483	2010-10-31
3718	2010-11-26	4,433,371,175	0	82.2340	5,391,162,483	2010-10-31
3719	2010-11-25	4,433,371,175	-60,000	82.2340	5,391,162,483	2010-10-31
3720	2010-11-24	4,433,431,175	0	82.2352	5,391,162,483	2010-10-31
3721	2010-11-23	4,433,431,175	0	82.2352	5,391,162,483	2010-10-31
3722	2010-11-22	4,433,431,175	0	82.2352	5,391,162,483	2010-10-31
3723	2010-11-19	4,433,431,175	-500,000	82.2352	5,391,162,483	2010-10-31
3724	2010-11-18	4,433,931,175	-500,000	82.2444	5,391,162,483	2010-10-31
3725	2010-11-17	4,434,431,175	0	82.2537	5,391,162,483	2010-10-31
3726	2010-11-16	4,434,431,175	564,000	82.2537	5,391,162,483	2010-10-31
3727	2010-11-15	4,433,867,175	0	82.2432	5,391,162,483	2010-10-31
3728	2010-11-12	4,433,867,175	0	82.2432	5,391,162,483	2010-10-31
3729	2010-11-11	4,433,867,175	0	82.2432	5,391,162,483	2010-10-31
3730	2010-11-10	4,433,867,175	0	82.2432	5,391,162,483	2010-10-31
3731	2010-11-09	4,433,867,175	50,000	82.2432	5,391,162,483	2010-10-31
3732	2010-11-08	4,433,817,175	-110,000	82.2423	5,391,162,483	2010-10-31
3733	2010-11-05	4,433,927,175	8,000	82.2444	5,391,162,483	2010-10-31
3734	2010-11-04	4,433,919,175	-280,000	82.2442	5,391,162,483	2010-10-31
3735	2010-11-03	4,434,199,175	0	82.2494	5,391,162,483	2010-10-31
3736	2010-11-02	4,434,199,175	220,000	82.2494	5,391,162,483	2010-10-31
3737	2010-11-01	4,433,979,175	-118,000	82.2453	5,391,162,483	2010-10-31
3738	2010-10-29	4,434,097,175	0	82.2475	5,391,162,483	2010-09-30
3739	2010-10-28	4,434,097,175	0	82.2475	5,391,162,483	2010-09-30
3740	2010-10-27	4,434,097,175	-228,000	82.2475	5,391,162,483	2010-09-30
3741	2010-10-26	4,434,325,175	-1,066,000	82.2517	5,391,162,483	2010-09-30
3742	2010-10-25	4,435,391,175	0	82.2715	5,391,162,483	2010-09-30
3743	2010-10-22	4,435,391,175	0	82.2715	5,391,162,483	2010-09-30
3744	2010-10-21	4,435,391,175	-78,000	82.2715	5,391,162,483	2010-09-30
3745	2010-10-20	4,435,469,175	-40,000	82.2730	5,391,162,483	2010-09-30
3746	2010-10-19	4,435,509,175	-1,558,000	82.2737	5,391,162,483	2010-09-30
3747	2010-10-18	4,437,067,175	-1,550,000	82.3026	5,391,162,483	2010-09-30
3748	2010-10-15	4,438,617,175	850,000	82.3314	5,391,162,483	2010-09-30
3749	2010-10-14	4,437,767,175	0	82.3156	5,391,162,483	2010-09-30
3750	2010-10-13	4,437,767,175	306,000	82.3156	5,391,162,483	2010-09-30
3751	2010-10-12	4,437,461,175	200,000	82.3099	5,391,162,483	2010-09-30
3752	2010-10-11	4,437,261,175	-600,000	82.3062	5,391,162,483	2010-09-30
3753	2010-10-08	4,437,861,175	-116,000	82.3173	5,391,162,483	2010-09-30
3754	2010-10-07	4,437,977,175	-2,000,000	82.3195	5,391,162,483	2010-09-30
3755	2010-10-06	4,439,977,175	-2,570,000	82.3566	5,391,162,483	2010-09-30
3756	2010-10-05	4,442,547,175	2,552,000	82.4043	5,391,162,483	2010-09-30
3757	2010-10-04	4,439,995,175	-200,000	82.3569	5,391,162,483	2010-09-30
3758	2010-09-30	4,440,195,175	-970,000	82.3606	5,391,162,483	2010-09-30
3759	2010-09-29	4,441,165,175	-1,672,000	82.3786	5,391,162,483	2010-08-31
3760	2010-09-28	4,442,837,175	-6,952,000	82.4096	5,391,162,483	2010-08-31
3761	2010-09-27	4,449,789,175	-100,000	82.5386	5,391,162,483	2010-08-31
3762	2010-09-24	4,449,889,175	-1,560,000	82.5404	5,391,162,483	2010-08-31
3763	2010-09-22	4,451,449,175	-210,000	82.5694	5,391,162,483	2010-08-31
3764	2010-09-21	4,451,659,175	0	82.5733	5,391,162,483	2010-08-31
3765	2010-09-20	4,451,659,175	916,000	82.5733	5,391,162,483	2010-08-31
3766	2010-09-17	4,450,743,175	-9,524,000	82.5563	5,391,162,483	2010-08-31
3767	2010-09-16	4,460,267,175	-1,400,000	82.7329	5,391,162,483	2010-08-31
3768	2010-09-15	4,461,667,175	-3,826,000	82.7589	5,391,162,483	2010-08-31
3769	2010-09-14	4,465,493,175	-4,342,000	82.8299	5,391,162,483	2010-08-31
3770	2010-09-13	4,469,835,175	-2,264,000	82.9104	5,391,162,483	2010-08-31
3771	2010-09-10	4,472,099,175	-1,244,000	82.9524	5,391,162,483	2010-08-31
3772	2010-09-09	4,473,343,175	-160,000	82.9755	5,391,162,483	2010-08-31
3773	2010-09-08	4,473,503,175	0	82.9785	5,391,162,483	2010-08-31
3774	2010-09-07	4,473,503,175	-734,000	82.9785	5,391,162,483	2010-08-31
3775	2010-09-06	4,474,237,175	-8,000	82.9921	5,391,162,483	2010-08-31
3776	2010-09-03	4,474,245,175	0	82.9922	5,391,162,483	2010-08-31
3777	2010-09-02	4,474,245,175	-322,000	82.9922	5,391,162,483	2010-08-31
3778	2010-09-01	4,474,567,175	-844,000	82.9982	5,391,162,483	2010-08-31
3779	2010-08-31	4,475,411,175	-2,800,000	83.0138	5,391,162,483	2010-08-31
3780	2010-08-30	4,478,211,175	0	83.0658	5,391,162,483	2010-07-31
3781	2010-08-27	4,478,211,175	980,000	83.0658	5,391,162,483	2010-07-31
3782	2010-08-26	4,477,231,175	0	83.0476	5,391,162,483	2010-07-31
3783	2010-08-25	4,477,231,175	-1,150,000	83.0476	5,391,162,483	2010-07-31
3784	2010-08-24	4,478,381,175	1,500,000	83.0689	5,391,162,483	2010-07-31
3785	2010-08-23	4,476,881,175	-30,000	83.0411	5,391,162,483	2010-07-31
3786	2010-08-20	4,476,911,175	64,000	83.0417	5,391,162,483	2010-07-31
3787	2010-08-19	4,476,847,175	200,000	83.0405	5,391,162,483	2010-07-31
3788	2010-08-18	4,476,647,175	-4,000	83.0368	5,391,162,483	2010-07-31
3789	2010-08-17	4,476,651,175	-100,000	83.0368	5,391,162,483	2010-07-31
3790	2010-08-16	4,476,751,175	762,000	83.0387	5,391,162,483	2010-07-31
3791	2010-08-13	4,475,989,175	-748,000	83.0246	5,391,162,483	2010-07-31
3792	2010-08-12	4,476,737,175	216,000	83.0384	5,391,162,483	2010-07-31
3793	2010-08-11	4,476,521,175	-1,276,000	83.0344	5,391,162,483	2010-07-31
3794	2010-08-10	4,477,797,175	0	83.0581	5,391,162,483	2010-07-31
3795	2010-08-09	4,477,797,175	-1,374,000	83.0581	5,391,162,483	2010-07-31
3796	2010-08-06	4,479,171,175	-1,116,000	83.0836	5,391,162,483	2010-07-31
3797	2010-08-05	4,480,287,175	5,088,000	83.1043	5,391,162,483	2010-07-31
3798	2010-08-04	4,475,199,175	1,216,000	83.0099	5,391,162,483	2010-07-31
3799	2010-08-03	4,473,983,175	280,000	82.9874	5,391,162,483	2010-07-31
3800	2010-08-02	4,473,703,175	12,000	82.9822	5,391,162,483	2010-07-31
3801	2010-07-30	4,473,691,175	0	82.9819	5,391,162,483	2010-06-30
3802	2010-07-29	4,473,691,175	-7,844,000	82.9819	5,391,162,483	2010-06-30
3803	2010-07-28	4,481,535,175	-50,000	83.1274	5,391,162,483	2010-06-30
3804	2010-07-27	4,481,585,175	-2,440,000	83.1284	5,391,162,483	2010-06-30
3805	2010-07-26	4,484,025,175	-1,200,000	83.1736	5,391,162,483	2010-06-30
3806	2010-07-23	4,485,225,175	7,064,000	83.1959	5,391,162,483	2010-06-30
3807	2010-07-22	4,478,161,175	-358,000	83.0649	5,391,162,483	2010-06-30
3808	2010-07-21	4,478,519,175	310,000	83.0715	5,391,162,483	2010-06-30
3809	2010-07-20	4,478,209,175	-14,014,000	83.0657	5,391,162,483	2010-06-30
3810	2010-07-19	4,492,223,175	-856,000	83.3257	5,391,162,483	2010-06-30
3811	2010-07-16	4,493,079,175	24,000	83.3416	5,391,162,483	2010-06-30
3812	2010-07-15	4,493,055,175	-2,734,000	83.3411	5,391,162,483	2010-06-30
3813	2010-07-14	4,495,789,175	-602,000	83.3918	5,391,162,483	2010-06-30
3814	2010-07-13	4,496,391,175	394,000	83.4030	5,391,162,483	2010-06-30
3815	2010-07-12	4,495,997,175	300,000	83.3957	5,391,162,483	2010-06-30
3816	2010-07-09	4,495,697,175	9,320,000	83.3901	5,391,162,483	2010-06-30
3817	2010-07-08	4,486,377,175	-1,430,000	83.2173	5,391,162,483	2010-06-30
3818	2010-07-07	4,487,807,175	0	83.2438	5,391,162,483	2010-06-30
3819	2010-07-06	4,487,807,175	-100,000	83.2438	5,391,162,483	2010-06-30
3820	2010-07-05	4,487,907,175	0	83.2456	5,391,162,483	2010-06-30
3821	2010-07-02	4,487,907,175	-120,000	83.2456	5,391,162,483	2010-06-30
3822	2010-06-30	4,488,027,175	-120,000	83.2479	5,391,162,483	2010-06-30
3823	2010-06-29	4,488,147,175	0	83.2501	5,391,162,483	2010-05-31
3824	2010-06-28	4,488,147,175	0	83.2501	5,391,162,483	2010-05-31
3825	2010-06-25	4,488,147,175	0	83.2501	5,391,162,483	2010-05-31
3826	2010-06-24	4,488,147,175	-10,000	83.2501	5,391,162,483	2010-05-31
3827	2010-06-23	4,488,157,175	-20,000	83.2503	5,391,162,483	2010-05-31
3828	2010-06-22	4,488,177,175	-2,168,000	83.2506	5,391,162,483	2010-05-31
3829	2010-06-21	4,490,345,175	-1,020,000	83.2909	5,391,162,483	2010-05-31
3830	2010-06-18	4,491,365,175	-10,000	83.3098	5,391,162,483	2010-05-31
3831	2010-06-17	4,491,375,175	-572,000	83.3100	5,391,162,483	2010-05-31
3832	2010-06-15	4,491,947,175	2,412,000	83.3206	5,391,162,483	2010-05-31
3833	2010-06-14	4,489,535,175	-2,752,000	83.2758	5,391,162,483	2010-05-31
3834	2010-06-11	4,492,287,175	-682,000	83.3269	5,391,162,483	2010-05-31
3835	2010-06-10	4,492,969,175	-1,256,000	83.3395	5,391,162,483	2010-05-31
3836	2010-06-09	4,494,225,175	-182,000	83.3628	5,391,162,483	2010-05-31
3837	2010-06-08	4,494,407,175	-570,000	83.3662	5,391,162,483	2010-05-31
3838	2010-06-07	4,494,977,175	-456,000	83.3768	5,391,162,483	2010-05-31
3839	2010-06-04	4,495,433,175	0	83.3852	5,391,162,483	2010-05-31
3840	2010-06-03	4,495,433,175	38,000	83.3852	5,391,162,483	2010-05-31
3841	2010-06-02	4,495,395,175	1,376,000	83.3845	5,391,162,483	2010-05-31
3842	2010-06-01	4,494,019,175	-3,352,000	83.3590	5,391,162,483	2010-05-31
3843	2010-05-31	4,497,371,175	0	83.4212	5,391,162,483	2010-05-31
3844	2010-05-28	4,497,371,175	0	83.4212	5,391,162,483	2010-04-30
3845	2010-05-27	4,497,371,175	-1,548,000	83.4212	5,391,162,483	2010-04-30
3846	2010-05-26	4,498,919,175	-1,316,000	83.4499	5,391,162,483	2010-04-30
3847	2010-05-25	4,500,235,175	3,672,000	83.4743	5,391,162,483	2010-04-30
3848	2010-05-24	4,496,563,175	-182,000	83.4062	5,391,162,483	2010-04-30
3849	2010-05-20	4,496,745,175	-494,000	83.4096	5,391,162,483	2010-04-30
3850	2010-05-19	4,497,239,175	12,000	83.4187	5,391,162,483	2010-04-30
3851	2010-05-18	4,497,227,175	0	83.4185	5,391,162,483	2010-04-30
3852	2010-05-17	4,497,227,175	0	83.4185	5,391,162,483	2010-04-30
3853	2010-05-14	4,497,227,175	850,000	83.4185	5,391,162,483	2010-04-30
3854	2010-05-13	4,496,377,175	-60,000	83.4027	5,391,162,483	2010-04-30
3855	2010-05-12	4,496,437,175	-20,000	83.4039	5,391,162,483	2010-04-30
3856	2010-05-11	4,496,457,175	-40,000	83.4042	5,391,162,483	2010-04-30
3857	2010-05-10	4,496,497,175	-386,000	83.4050	5,391,162,483	2010-04-30
3858	2010-05-07	4,496,883,175	-450,000	83.4121	5,391,162,483	2010-04-30
3859	2010-05-06	4,497,333,175	4,898,000	83.4205	5,391,162,483	2010-04-30
3860	2010-05-05	4,492,435,175	786,000	83.3296	5,391,162,483	2010-04-30
3861	2010-05-04	4,491,649,175	1,480,000	83.3150	5,391,162,483	2010-04-30
3862	2010-05-03	4,490,169,175	-1,108,000	83.2876	5,391,162,483	2010-04-30
3863	2010-04-30	4,491,277,175	700,000	83.3081	5,391,162,483	2010-04-30
3864	2010-04-29	4,490,577,175	1,868,000	83.2952	5,391,162,483	2010-03-31
3865	2010-04-28	4,488,709,175	-2,602,000	83.2605	5,391,162,483	2010-03-31
3866	2010-04-27	4,491,311,175	6,278,000	83.3088	5,391,162,483	2010-03-31
3867	2010-04-26	4,485,033,175	-3,668,000	83.1923	5,391,162,483	2010-03-31
3868	2010-04-23	4,488,701,175	-790,000	83.2604	5,391,162,483	2010-03-31
3869	2010-04-22	4,489,491,175	158,000	83.2750	5,391,162,483	2010-03-31
3870	2010-04-21	4,489,333,175	-124,000	83.2721	5,391,162,483	2010-03-31
3871	2010-04-20	4,489,457,175	11,212,000	83.2744	5,391,162,483	2010-03-31
3872	2010-04-19	4,478,245,175	3,856,000	83.0664	5,391,162,483	2010-03-31
3873	2010-04-16	4,474,389,175	17,842,000	82.9949	5,391,162,483	2010-03-31
3874	2010-04-15	4,456,547,175	0	82.6639	5,391,162,483	2010-03-31
3875	2010-04-14	4,456,547,175	-2,000	82.6639	5,391,162,483	2010-03-31
3876	2010-04-13	4,456,549,175	2,224,000	82.6640	5,391,162,483	2010-03-31
3877	2010-04-12	4,454,325,175	40,000	82.6227	5,391,162,483	2010-03-31
3878	2010-04-09	4,454,285,175	224,000	82.6220	5,391,162,483	2010-03-31
3879	2010-04-08	4,454,061,175	-400,000	82.6178	5,391,162,483	2010-03-31
3880	2010-04-07	4,454,461,175	0	82.6252	5,391,162,483	2010-03-31
3881	2010-04-01	4,454,461,175	0	82.6252	5,391,162,483	2010-03-31
3882	2010-03-31	4,454,461,175	0	82.6252	5,391,162,483	2010-03-31
3883	2010-03-30	4,454,461,175	-4,000	82.6252	5,391,162,483	2010-02-28
3884	2010-03-29	4,454,465,175	0	82.6253	5,391,162,483	2010-02-28
3885	2010-03-26	4,454,465,175	140,000	82.6253	5,391,162,483	2010-02-28
3886	2010-03-25	4,454,325,175	-110,000	82.6227	5,391,162,483	2010-02-28
3887	2010-03-24	4,454,435,175	1,196,000	82.6248	5,391,162,483	2010-02-28
3888	2010-03-23	4,453,239,175	28,000	82.6026	5,391,162,483	2010-02-28
3889	2010-03-22	4,453,211,175	-190,000	82.6021	5,391,162,483	2010-02-28
3890	2010-03-19	4,453,401,175	0	82.6056	5,391,162,483	2010-02-28
3891	2010-03-18	4,453,401,175	172,000	82.6056	5,391,162,483	2010-02-28
3892	2010-03-17	4,453,229,175	-2,000	82.6024	5,391,162,483	2010-02-28
3893	2010-03-16	4,453,231,175	0	82.6024	5,391,162,483	2010-02-28
3894	2010-03-15	4,453,231,175	0	82.6024	5,391,162,483	2010-02-28
3895	2010-03-12	4,453,231,175	-756,000	82.6024	5,391,162,483	2010-02-28
3896	2010-03-11	4,453,987,175	-176,000	82.6165	5,391,162,483	2010-02-28
3897	2010-03-10	4,454,163,175	10,000	82.6197	5,391,162,483	2010-02-28
3898	2010-03-09	4,454,153,175	-2,000	82.6195	5,391,162,483	2010-02-28
3899	2010-03-08	4,454,155,175	-948,000	82.6196	5,391,162,483	2010-02-28
3900	2010-03-05	4,455,103,175	-868,000	82.6372	5,391,162,483	2010-02-28
3901	2010-03-04	4,455,971,175	214,000	82.6533	5,391,162,483	2010-02-28
3902	2010-03-03	4,455,757,175	-36,000	82.6493	5,391,162,483	2010-02-28
3903	2010-03-02	4,455,793,175	-140,000	82.6500	5,391,162,483	2010-02-28
3904	2010-03-01	4,455,933,175	294,000	82.6525	5,391,162,483	2010-02-28
3905	2010-02-26	4,455,639,175	100,000	82.6471	5,391,162,483	2010-01-31
3906	2010-02-25	4,455,539,175	-90,000	82.6452	5,391,162,483	2010-01-31
3907	2010-02-24	4,455,629,175	140,000	82.6469	5,391,162,483	2010-01-31
3908	2010-02-23	4,455,489,175	0	82.6443	5,391,162,483	2010-01-31
3909	2010-02-22	4,455,489,175	-180,000	82.6443	5,391,162,483	2010-01-31
3910	2010-02-19	4,455,669,175	0	82.6477	5,391,162,483	2010-01-31
3911	2010-02-18	4,455,669,175	0	82.6477	5,391,162,483	2010-01-31
3912	2010-02-17	4,455,669,175	-1,270,000	82.6477	5,391,162,483	2010-01-31
3913	2010-02-12	4,456,939,175	100,000	82.6712	5,391,162,483	2010-01-31
3914	2010-02-11	4,456,839,175	-30,000	82.6694	5,391,162,483	2010-01-31
3915	2010-02-10	4,456,869,175	-70,000	82.6699	5,391,162,483	2010-01-31
3916	2010-02-09	4,456,939,175	130,000	82.6712	5,391,162,483	2010-01-31
3917	2010-02-08	4,456,809,175	-938,000	82.6688	5,391,162,483	2010-01-31
3918	2010-02-05	4,457,747,175	-990,000	82.6862	5,391,162,483	2010-01-31
3919	2010-02-04	4,458,737,175	3,942,000	82.7046	5,391,162,483	2010-01-31
3920	2010-02-03	4,454,795,175	4,396,000	82.6314	5,391,162,483	2010-01-31
3921	2010-02-02	4,450,399,175	9,292,000	82.5499	5,391,162,483	2010-01-31
3922	2010-02-01	4,441,107,175	0	82.3775	5,391,162,483	2010-01-31
3923	2010-01-29	4,441,107,175	-230,000	82.3775	5,391,162,483	2009-12-31
3924	2010-01-28	4,441,337,175	5,374,000	82.3818	5,391,162,483	2009-12-31
3925	2010-01-27	4,435,963,175	-1,080,000	82.2821	5,391,162,483	2009-12-31
3926	2010-01-26	4,437,043,175	6,128,000	82.3022	5,391,162,483	2009-12-31
3927	2010-01-25	4,430,915,175	300,000	82.1885	5,391,162,483	2009-12-31
3928	2010-01-22	4,430,615,175	1,000,000	82.1829	5,391,162,483	2009-12-31
3929	2010-01-21	4,429,615,175	300,000	82.1644	5,391,162,483	2009-12-31
3930	2010-01-20	4,429,315,175	10,000	82.1588	5,391,162,483	2009-12-31
3931	2010-01-19	4,429,305,175	200,000	82.1586	5,391,162,483	2009-12-31
3932	2010-01-18	4,429,105,175	118,000	82.1549	5,391,162,483	2009-12-31
3933	2010-01-15	4,428,987,175	120,000	82.1527	5,391,162,483	2009-12-31
3934	2010-01-14	4,428,867,175	970,000	82.1505	5,391,162,483	2009-12-31
3935	2010-01-13	4,427,897,175	-20,000	82.1325	5,391,162,483	2009-12-31
3936	2010-01-12	4,427,917,175	20,000	82.1329	5,391,162,483	2009-12-31
3937	2010-01-11	4,427,897,175	-110,000	82.1325	5,391,162,483	2009-12-31
3938	2010-01-08	4,428,007,175	1,886,000	82.1346	5,391,162,483	2009-12-31
3939	2010-01-07	4,426,121,175	3,120,000	82.0996	5,391,162,483	2009-12-31
3940	2010-01-06	4,423,001,175	0	82.0417	5,391,162,483	2009-12-31
3941	2010-01-05	4,423,001,175	200,000	82.0417	5,391,162,483	2009-12-31
3942	2010-01-04	4,422,801,175	500,000	82.0380	5,391,162,483	2009-12-31
3943	2009-12-31	4,422,301,175	0	82.0287	5,391,162,483	2009-12-31
3944	2009-12-30	4,422,301,175	718,000	82.0287	5,391,162,483	2009-11-30
3945	2009-12-29	4,421,583,175	400,000	82.0154	5,391,162,483	2009-11-30
3946	2009-12-28	4,421,183,175	-184,000	82.0080	5,391,162,483	2009-11-30
3947	2009-12-24	4,421,367,175	0	82.0114	5,391,162,483	2009-11-30
3948	2009-12-23	4,421,367,175	0	82.0114	5,391,162,483	2009-11-30
3949	2009-12-22	4,421,367,175	-30,000	82.0114	5,391,162,483	2009-11-30
3950	2009-12-21	4,421,397,175	230,000	82.0119	5,391,162,483	2009-11-30
3951	2009-12-18	4,421,167,175	230,000	82.0077	5,391,162,483	2009-11-30
3952	2009-12-17	4,420,937,175	0	82.0034	5,391,162,483	2009-11-30
3953	2009-12-16	4,420,937,175	146,000	82.0034	5,391,162,483	2009-11-30
3954	2009-12-15	4,420,791,175	-86,000	82.0007	5,391,162,483	2009-11-30
3955	2009-12-14	4,420,877,175	1,046,000	82.0023	5,391,162,483	2009-11-30
3956	2009-12-11	4,419,831,175	50,000	81.9829	5,391,162,483	2009-11-30
3957	2009-12-10	4,419,781,175	-130,000	81.9820	5,391,162,483	2009-11-30
3958	2009-12-09	4,419,911,175	516,000	81.9844	5,391,162,483	2009-11-30
3959	2009-12-08	4,419,395,175	2,178,000	81.9748	5,391,162,483	2009-11-30
3960	2009-12-07	4,417,217,175	718,000	81.9344	5,391,162,483	2009-11-30
3961	2009-12-04	4,416,499,175	2,418,000	81.9211	5,391,162,483	2009-11-30
3962	2009-12-03	4,414,081,175	11,926,000	81.8762	5,391,162,483	2009-11-30
3963	2009-12-02	4,402,155,175	11,688,000	81.6550	5,391,162,483	2009-11-30
3964	2009-12-01	4,390,467,175	15,580,000	81.4382	5,391,162,483	2009-11-30
3965	2009-11-30	4,374,887,175	0	81.1492	5,391,162,483	2009-11-30
3966	2009-11-27	4,374,887,175	100,000	81.1492	5,391,162,483	2009-10-31
3967	2009-11-26	4,374,787,175	2,440,000	81.1474	5,391,162,483	2009-10-31
3968	2009-11-25	4,372,347,175	1,890,000	81.1021	5,391,162,483	2009-10-31
3969	2009-11-24	4,370,457,175	-70,000	81.0671	5,391,162,483	2009-10-31
3970	2009-11-23	4,370,527,175	1,758,000	81.0684	5,391,162,483	2009-10-31
3971	2009-11-20	4,368,769,175	-90,000	81.0358	5,391,162,483	2009-10-31
3972	2009-11-19	4,368,859,175	-728,000	81.0374	5,391,162,483	2009-10-31
3973	2009-11-18	4,369,587,175	374,000	81.0509	5,391,162,483	2009-10-31
3974	2009-11-17	4,369,213,175	414,000	81.0440	5,391,162,483	2009-10-31
3975	2009-11-16	4,368,799,175	110,000	81.0363	5,391,162,483	2009-10-31
3976	2009-11-13	4,368,689,175	0	81.0343	5,391,162,483	2009-10-31
3977	2009-11-12	4,368,689,175	96,000	81.0343	5,391,162,483	2009-10-31
3978	2009-11-11	4,368,593,175	2,610,000	81.0325	5,391,162,483	2009-10-31
3979	2009-11-10	4,365,983,175	116,000	80.9841	5,391,162,483	2009-10-31
3980	2009-11-09	4,365,867,175	-642,000	80.9819	5,391,162,483	2009-10-31
3981	2009-11-06	4,366,509,175	0	80.9938	5,391,162,483	2009-10-31
3982	2009-11-05	4,366,509,175	870,000	80.9938	5,391,162,483	2009-10-31
3983	2009-11-04	4,365,639,175	0	80.9777	5,391,162,483	2009-10-31
3984	2009-11-03	4,365,639,175	18,000	80.9777	5,391,162,483	2009-10-31
3985	2009-11-02	4,365,621,175	-100,000	80.9774	5,391,162,483	2009-10-31
3986	2009-10-30	4,365,721,175	-200,000	80.9792	5,391,162,483	2009-09-30
3987	2009-10-29	4,365,921,175	-1,100,000	80.9829	5,391,162,483	2009-09-30
3988	2009-10-28	4,367,021,175	-272,000	81.0033	5,391,162,483	2009-09-30
3989	2009-10-27	4,367,293,175	-48,000	81.0084	5,391,162,483	2009-09-30
3990	2009-10-23	4,367,341,175	-400,000	81.0093	5,391,162,483	2009-09-30
3991	2009-10-22	4,367,741,175	-136,000	81.0167	5,391,162,483	2009-09-30
3992	2009-10-21	4,367,877,175	-900,000	81.0192	5,391,162,483	2009-09-30
3993	2009-10-20	4,368,777,175	124,000	81.0359	5,391,162,483	2009-09-30
3994	2009-10-19	4,368,653,175	300,000	81.0336	5,391,162,483	2009-09-30
3995	2009-10-16	4,368,353,175	0	81.0280	5,391,162,483	2009-09-30
3996	2009-10-15	4,368,353,175	-6,000	81.0280	5,391,162,483	2009-09-30
3997	2009-10-14	4,368,359,175	932,000	81.0281	5,391,162,483	2009-09-30
3998	2009-10-13	4,367,427,175	0	81.0109	5,391,162,483	2009-09-30
3999	2009-10-12	4,367,427,175	0	81.0109	5,391,162,483	2009-09-30
4000	2009-10-09	4,367,427,175	-930,000	81.0109	5,391,162,483	2009-09-30
4001	2009-10-08	4,368,357,175	-100,000	81.0281	5,391,162,483	2009-09-30
4002	2009-10-07	4,368,457,175	0	81.0300	5,391,162,483	2009-09-30
4003	2009-10-06	4,368,457,175	0	81.0300	5,391,162,483	2009-09-30
4004	2009-10-05	4,368,457,175	-270,000	81.0300	5,391,162,483	2009-09-30
4005	2009-10-02	4,368,727,175	-10,000	81.0350	5,391,162,483	2009-09-30
4006	2009-09-30	4,368,737,175	210,000	81.0352	5,391,162,483	2009-09-30
4007	2009-09-29	4,368,527,175	-100,000	81.0313	5,391,162,483	2009-08-31
4008	2009-09-28	4,368,627,175	930,000	81.0331	5,391,162,483	2009-08-31
4009	2009-09-25	4,367,697,175	-100,000	81.0159	5,391,162,483	2009-08-31
4010	2009-09-24	4,367,797,175	-40,000	81.0177	5,391,162,483	2009-08-31
4011	2009-09-23	4,367,837,175	600,000	81.0185	5,391,162,483	2009-08-31
4012	2009-09-22	4,367,237,175	2,060,000	81.0073	5,391,162,483	2009-08-31
4013	2009-09-21	4,365,177,175	100,000	80.9691	5,391,162,483	2009-08-31
4014	2009-09-18	4,365,077,175	250,000	80.9673	5,391,162,483	2009-08-31
4015	2009-09-17	4,364,827,175	0	80.9626	5,391,162,483	2009-08-31
4016	2009-09-16	4,364,827,175	-718,000	80.9626	5,391,162,483	2009-08-31
4017	2009-09-15	4,365,545,175	-880,020	80.9760	5,391,162,483	2009-08-31
4018	2009-09-14	4,366,425,195	490,000	80.9923	5,391,162,483	2009-08-31
4019	2009-09-11	4,365,935,195	-60,000	80.9832	5,391,162,483	2009-08-31
4020	2009-09-10	4,365,995,195	0	80.9843	5,391,162,483	2009-08-31
4021	2009-09-09	4,365,995,195	390,000	80.9843	5,391,162,483	2009-08-31
4022	2009-09-08	4,365,605,195	-400,000	80.9771	5,391,162,483	2009-08-31
4023	2009-09-07	4,366,005,195	330,000	80.9845	5,391,162,483	2009-08-31
4024	2009-09-04	4,365,675,195	346,000	80.9784	5,391,162,483	2009-08-31
4025	2009-09-03	4,365,329,195	-822,000	80.9719	5,391,162,483	2009-08-31
4026	2009-09-02	4,366,151,195	-262,000	80.9872	5,391,162,483	2009-08-31
4027	2009-09-01	4,366,413,195	8,350,000	80.9921	5,391,162,483	2009-08-31
4028	2009-08-31	4,358,063,195	1,590,000	80.8372	5,391,162,483	2009-08-31
4029	2009-08-28	4,356,473,195	70,000	80.8077	5,391,162,483	2009-07-31
4030	2009-08-27	4,356,403,195	-66,000	80.8064	5,391,162,483	2009-07-31
4031	2009-08-26	4,356,469,195	-1,190,000	80.8076	5,391,162,483	2009-07-31
4032	2009-08-25	4,357,659,195	292,000	80.8297	5,391,162,483	2009-07-31
4033	2009-08-24	4,357,367,195	-1,552,000	80.8243	5,391,162,483	2009-07-31
4034	2009-08-21	4,358,919,195	5,438,000	80.8530	5,391,162,483	2009-07-31
4035	2009-08-20	4,353,481,195	-3,574,000	80.7522	5,391,162,483	2009-07-31
4036	2009-08-19	4,357,055,195	-4,514,000	80.8185	5,391,162,483	2009-07-31
4037	2009-08-18	4,361,569,195	-4,690,000	80.9022	5,391,162,483	2009-07-31
4038	2009-08-17	4,366,259,195	-62,000	80.9892	5,391,162,483	2009-07-31
4039	2009-08-14	4,366,321,195	-234,000	80.9903	5,391,162,483	2009-07-31
4040	2009-08-13	4,366,555,195	716,000	80.9947	5,391,162,483	2009-07-31
4041	2009-08-12	4,365,839,195	-792,000	80.9814	5,391,162,483	2009-07-31
4042	2009-08-11	4,366,631,195	-9,666,000	80.9961	5,391,162,483	2009-07-31
4043	2009-08-10	4,376,297,195	-1,134,000	81.1754	5,391,162,483	2009-07-31
4044	2009-08-07	4,377,431,195	-376,000	81.1964	5,391,162,483	2009-07-31
4045	2009-08-06	4,377,807,195	2,430,000	81.2034	5,391,162,483	2009-07-31
4046	2009-08-05	4,375,377,195	3,424,000	81.1583	5,391,162,483	2009-07-31
4047	2009-08-04	4,371,953,195	-482,000	81.0948	5,391,162,483	2009-07-31
4048	2009-08-03	4,372,435,195	634,000	81.1038	5,391,162,483	2009-07-31
4049	2009-07-31	4,371,801,195	-482,000	81.0920	5,391,162,483	2009-07-31
4050	2009-07-30	4,372,283,195	960,000	81.1009	5,391,162,483	2009-06-30
4051	2009-07-29	4,371,323,195	118,000	81.0831	5,391,162,483	2009-06-30
4052	2009-07-28	4,371,205,195	1,538,000	81.0809	5,391,162,483	2009-06-30
4053	2009-07-27	4,369,667,195	-300,000	81.0524	5,391,162,483	2009-06-30
4054	2009-07-24	4,369,967,195	0	81.0580	5,391,162,483	2009-06-30
4055	2009-07-23	4,369,967,195	0	81.0580	5,391,162,483	2009-06-30
4056	2009-07-22	4,369,967,195	520,000	81.0580	5,391,162,483	2009-06-30
4057	2009-07-21	4,369,447,195	-80,000	81.0483	5,391,162,483	2009-06-30
4058	2009-07-20	4,369,527,195	-322,000	81.0498	5,391,162,483	2009-06-30
4059	2009-07-17	4,369,849,195	350,000	81.0558	5,391,162,483	2009-06-30
4060	2009-07-16	4,369,499,195	118,000	81.0493	5,391,162,483	2009-06-30
4061	2009-07-15	4,369,381,195	-18,000	81.0471	5,391,162,483	2009-06-30
4062	2009-07-14	4,369,399,195	-250,000	81.0474	5,391,162,483	2009-06-30
4063	2009-07-13	4,369,649,195	244,000	81.0521	5,391,162,483	2009-06-30
4064	2009-07-10	4,369,405,195	-50,000	81.0476	5,391,162,483	2009-06-30
4065	2009-07-09	4,369,455,195	-2,000,000	81.0485	5,391,162,483	2009-06-30
4066	2009-07-08	4,371,455,195	0	81.0856	5,391,162,483	2009-06-30
4067	2009-07-07	4,371,455,195	-14,000	81.0856	5,391,162,483	2009-06-30
4068	2009-07-06	4,371,469,195	-40,000	81.0858	5,391,162,483	2009-06-30
4069	2009-07-03	4,371,509,195	1,080,000	81.0866	5,391,162,483	2009-06-30
4070	2009-07-02	4,370,429,195	292,000	81.0665	5,391,162,483	2009-06-30
4071	2009-06-30	4,370,137,195	-1,622,000	81.0611	5,391,162,483	2009-06-30
4072	2009-06-29	4,371,759,195	-34,000	81.0912	5,391,162,483	2009-05-31
4073	2009-06-26	4,371,793,195	928,000	81.0918	5,391,162,483	2009-05-31
4074	2009-06-25	4,370,865,195	-1,144,000	81.0746	5,391,162,483	2009-05-31
4075	2009-06-24	4,372,009,195	-814,000	81.0959	5,391,162,483	2009-05-31
4076	2009-06-23	4,372,823,195	-2,222,000	81.1110	5,391,162,483	2009-05-31
4077	2009-06-22	4,375,045,195	0	81.1522	5,391,162,483	2009-05-31
4078	2009-06-19	4,375,045,195	-2,284,000	81.1522	5,391,162,483	2009-05-31
4079	2009-06-18	4,377,329,195	1,888,000	81.1945	5,391,162,483	2009-05-31
4080	2009-06-17	4,375,441,195	1,380,000	81.1595	5,391,162,483	2009-05-31
4081	2009-06-16	4,374,061,195	1,344,000	81.1339	5,391,162,483	2009-05-31
4082	2009-06-15	4,372,717,195	704,000	81.1090	5,391,162,483	2009-05-31
4083	2009-06-12	4,372,013,195	1,176,000	81.0959	5,391,162,483	2009-05-31
4084	2009-06-11	4,370,837,195	-1,350,000	81.0741	5,391,162,483	2009-05-31
4085	2009-06-10	4,372,187,195	-2,040,000	81.0992	5,391,162,483	2009-05-31
4086	2009-06-09	4,374,227,195	208,000	81.1370	5,391,162,483	2009-05-31
4087	2009-06-08	4,374,019,195	-2,000	81.1331	5,391,162,483	2009-05-31
4088	2009-06-05	4,374,021,195	-690,000	81.1332	5,391,162,483	2009-05-31
4089	2009-06-04	4,374,711,195	-100,000	81.1460	5,391,162,483	2009-05-31
4090	2009-06-03	4,374,811,195	-806,000	81.1478	5,391,162,483	2009-05-31
4091	2009-06-02	4,375,617,195	-1,832,000	81.1628	5,391,162,483	2009-05-31
4092	2009-06-01	4,377,449,195	760,000	81.1968	5,391,162,483	2009-05-31
4093	2009-05-29	4,376,689,195	-496,000	81.1827	5,391,162,483	2009-04-30
4094	2009-05-27	4,377,185,195	-260,000	81.1919	5,391,162,483	2009-04-30
4095	2009-05-26	4,377,445,195	-1,274,000	81.1967	5,391,162,483	2009-04-30
4096	2009-05-25	4,378,719,195	-2,098,000	81.2203	5,391,162,483	2009-04-30
4097	2009-05-22	4,380,817,195	550,000	81.2592	5,391,162,483	2009-04-30
4098	2009-05-21	4,380,267,195	-1,610,000	81.2490	5,391,162,483	2009-04-30
4099	2009-05-20	4,381,877,195	670,000	81.2789	5,391,162,483	2009-04-30
4100	2009-05-19	4,381,207,195	1,424,000	81.2665	5,391,162,483	2009-04-30
4101	2009-05-18	4,379,783,195	9,382,000	81.2401	5,391,162,483	2009-04-30
4102	2009-05-15	4,370,401,195	-576,000	81.0660	5,391,162,483	2009-04-30
4103	2009-05-14	4,370,977,195	-2,732,000	81.0767	5,391,162,483	2009-04-30
4104	2009-05-13	4,373,709,195	4,782,000	81.1274	5,391,162,483	2009-04-30
4105	2009-05-12	4,368,927,195	510,000	81.0387	5,391,162,483	2009-04-30
4106	2009-05-11	4,368,417,195	-950,000	81.0292	5,391,162,483	2009-04-30
4107	2009-05-08	4,369,367,195	2,768,000	81.0468	5,391,162,483	2009-04-30
4108	2009-05-07	4,366,599,195	-200,000	80.9955	5,391,162,483	2009-04-30
4109	2009-05-06	4,366,799,195	1,444,000	80.9992	5,391,162,483	2009-04-30
4110	2009-05-05	4,365,355,195	100,000	80.9724	5,391,162,483	2009-04-30
4111	2009-05-04	4,365,255,195	-356,000	80.9706	5,391,162,483	2009-04-30
4112	2009-04-30	4,365,611,195	-1,416,000	80.9772	5,391,162,483	2009-04-30
4113	2009-04-29	4,367,027,195	-780,000	81.0034	5,391,162,483	2009-03-31
4114	2009-04-28	4,367,807,195	1,304,000	81.0179	5,391,162,483	2009-03-31
4115	2009-04-27	4,366,503,195	596,000	80.9937	5,391,162,483	2009-03-31
4116	2009-04-24	4,365,907,195	-100,000	80.9827	5,391,162,483	2009-03-31
4117	2009-04-23	4,366,007,195	-100,000	80.9845	5,391,162,483	2009-03-31
4118	2009-04-22	4,366,107,195	-6,222,000	80.9864	5,391,162,483	2009-03-31
4119	2009-04-21	4,372,329,195	200,000	81.1018	5,391,162,483	2009-03-31
4120	2009-04-20	4,372,129,195	-282,000	81.0981	5,391,162,483	2009-03-31
4121	2009-04-17	4,372,411,195	132,000	81.1033	5,391,162,483	2009-03-31
4122	2009-04-16	4,372,279,195	-7,688,000	81.1009	5,391,162,483	2009-03-31
4123	2009-04-15	4,379,967,195	-140,000	81.2435	5,391,162,483	2009-03-31
4124	2009-04-14	4,380,107,195	0	81.2461	5,391,162,483	2009-03-31
4125	2009-04-09	4,380,107,195	-2,150,000	81.2461	5,391,162,483	2009-03-31
4126	2009-04-08	4,382,257,195	-30,000	81.2859	5,391,162,483	2009-03-31
4127	2009-04-07	4,382,287,195	-1,000,000	81.2865	5,391,162,483	2009-03-31
4128	2009-04-06	4,383,287,195	0	81.3050	5,391,162,483	2009-03-31
4129	2009-04-03	4,383,287,195	-260,000	81.3050	5,391,162,483	2009-03-31
4130	2009-04-02	4,383,547,195	-192,000	81.3099	5,391,162,483	2009-03-31
4131	2009-04-01	4,383,739,195	710,000	81.3134	5,391,162,483	2009-03-31
4132	2009-03-31	4,383,029,195	1,278,000	81.3003	5,391,162,483	2009-03-31
4133	2009-03-30	4,381,751,195	994,000	81.2766	5,391,162,483	2009-02-28
4134	2009-03-27	4,380,757,195	0	81.2581	5,391,162,483	2009-02-28
4135	2009-03-26	4,380,757,195	180,000	81.2581	5,391,162,483	2009-02-28
4136	2009-03-25	4,380,577,195	-872,000	81.2548	5,391,162,483	2009-02-28
4137	2009-03-24	4,381,449,195	0	81.2710	5,391,162,483	2009-02-28
4138	2009-03-23	4,381,449,195	-852,000	81.2710	5,391,162,483	2009-02-28
4139	2009-03-20	4,382,301,195	-500,000	81.2868	5,391,162,483	2009-02-28
4140	2009-03-19	4,382,801,195	-3,750,000	81.2960	5,391,162,483	2009-02-28
4141	2009-03-18	4,386,551,195	-100,000	81.3656	5,391,162,483	2009-02-28
4142	2009-03-17	4,386,651,195	-450,000	81.3674	5,391,162,483	2009-02-28
4143	2009-03-16	4,387,101,195	-800,000	81.3758	5,391,162,483	2009-02-28
4144	2009-03-13	4,387,901,195	-270,000	81.3906	5,391,162,483	2009-02-28
4145	2009-03-12	4,388,171,195	2,150,000	81.3956	5,391,162,483	2009-02-28
4146	2009-03-11	4,386,021,195	-1,180,000	81.3558	5,391,162,483	2009-02-28
4147	2009-03-10	4,387,201,195	1,420,000	81.3776	5,391,162,483	2009-02-28
4148	2009-03-09	4,385,781,195	1,800,000	81.3513	5,391,162,483	2009-02-28
4149	2009-03-06	4,383,981,195	-524,000	81.3179	5,391,162,483	2009-02-28
4150	2009-03-05	4,384,505,195	126,000	81.3276	5,391,162,483	2009-02-28
4151	2009-03-04	4,384,379,195	-400,000	81.3253	5,391,162,483	2009-02-28
4152	2009-03-03	4,384,779,195	-1,306,000	81.3327	5,391,162,483	2009-02-28
4153	2009-03-02	4,386,085,195	70,000	81.3569	5,391,162,483	2009-02-28
4154	2009-02-27	4,386,015,195	0	81.3556	5,391,162,483	2009-01-31
4155	2009-02-26	4,386,015,195	398,000	81.3556	5,391,162,483	2009-01-31
4156	2009-02-25	4,385,617,195	-350,000	81.3483	5,391,162,483	2009-01-31
4157	2009-02-24	4,385,967,195	900,000	81.3548	5,391,162,483	2009-01-31
4158	2009-02-23	4,385,067,195	0	81.3381	5,391,162,483	2009-01-31
4159	2009-02-20	4,385,067,195	0	81.3381	5,391,162,483	2009-01-31
4160	2009-02-19	4,385,067,195	-52,000	81.3381	5,391,162,483	2009-01-31
4161	2009-02-18	4,385,119,195	-1,892,000	81.3390	5,391,162,483	2009-01-31
4162	2009-02-17	4,387,011,195	400,000	81.3741	5,391,162,483	2009-01-31
4163	2009-02-16	4,386,611,195	-10,000	81.3667	5,391,162,483	2009-01-31
4164	2009-02-13	4,386,621,195	100,000	81.3669	5,391,162,483	2009-01-31
4165	2009-02-12	4,386,521,195	-110,000	81.3650	5,391,162,483	2009-01-31
4166	2009-02-11	4,386,631,195	-594,000	81.3671	5,391,162,483	2009-01-31
4167	2009-02-10	4,387,225,195	-1,340,000	81.3781	5,391,162,483	2009-01-31
4168	2009-02-09	4,388,565,195	0	81.4029	5,391,162,483	2009-01-31
4169	2009-02-06	4,388,565,195	-436,000	81.4029	5,391,162,483	2009-01-31
4170	2009-02-05	4,389,001,195	-460,000	81.4110	5,391,162,483	2009-01-31
4171	2009-02-04	4,389,461,195	-228,000	81.4196	5,391,162,483	2009-01-31
4172	2009-02-03	4,389,689,195	-100,000	81.4238	5,391,162,483	2009-01-31
4173	2009-02-02	4,389,789,195	-50,000	81.4257	5,391,162,483	2009-01-31
4174	2009-01-30	4,389,839,195	442,000	81.4266	5,391,162,483	2008-12-31
4175	2009-01-29	4,389,397,195	-1,570,000	81.4184	5,391,162,483	2008-12-31
4176	2009-01-23	4,390,967,195	1,346,000	81.4475	5,391,162,483	2008-12-31
4177	2009-01-22	4,389,621,195	600,000	81.4225	5,391,162,483	2008-12-31
4178	2009-01-21	4,389,021,195	-694,000	81.4114	5,391,162,483	2008-12-31
4179	2009-01-20	4,389,715,195	-800,000	81.4243	5,391,162,483	2008-12-31
4180	2009-01-19	4,390,515,195	-1,960,000	81.4391	5,391,162,483	2008-12-31
4181	2009-01-16	4,392,475,195	-742,000	81.4755	5,391,162,483	2008-12-31
4182	2009-01-15	4,393,217,195	-440,000	81.4892	5,391,162,483	2008-12-31
4183	2009-01-14	4,393,657,195	-214,000	81.4974	5,391,162,483	2008-12-31
4184	2009-01-13	4,393,871,195	61,352,645	81.5014	5,391,162,483	2008-12-31
4185	2009-01-12	4,332,518,550	258,000	80.3633	5,391,162,483	2008-12-31
4186	2009-01-09	4,332,260,550	-3,540,000	80.3586	5,391,162,483	2008-12-31
4187	2009-01-08	4,335,800,550	-296,000	80.4242	5,391,162,483	2008-12-31
4188	2009-01-07	4,336,096,550	-600,000	80.4297	5,391,162,483	2008-12-31
4189	2009-01-06	4,336,696,550	1,252,000	80.4408	5,391,162,483	2008-12-31
4190	2009-01-05	4,335,444,550	4,258,000	80.4176	5,391,162,483	2008-12-31
4191	2009-01-02	4,331,186,550	-50,000	80.3386	5,391,162,483	2008-12-31
4192	2008-12-30	4,331,236,550	1,658,000	80.3396	5,391,162,483	2008-11-30
4193	2008-12-29	4,329,578,550	-10,000	80.3088	5,391,162,483	2008-11-30
4194	2008-12-23	4,329,588,550	2,222,000	80.3090	5,391,162,483	2008-11-30
4195	2008-12-22	4,327,366,550	-60,000	80.2678	5,391,162,483	2008-11-30
4196	2008-12-19	4,327,426,550	1,442,000	80.2689	5,391,162,483	2008-11-30
4197	2008-12-18	4,325,984,550	2,306,000	80.2421	5,391,162,483	2008-11-30
4198	2008-12-17	4,323,678,550	82,000	80.1994	5,391,162,483	2008-11-30
4199	2008-12-16	4,323,596,550	396,000	80.1979	5,391,162,483	2008-11-30
4200	2008-12-15	4,323,200,550	4,240,000	80.1905	5,391,162,483	2008-11-30
4201	2008-12-12	4,318,960,550	550,000	80.1119	5,391,162,483	2008-11-30
4202	2008-12-11	4,318,410,550	1,000,000	80.1017	5,391,162,483	2008-11-30
4203	2008-12-10	4,317,410,550	434,000	80.0831	5,391,162,483	2008-11-30
4204	2008-12-09	4,316,976,550	-474,000	80.0751	5,391,162,483	2008-11-30
4205	2008-12-08	4,317,450,550	-876,000	80.0839	5,391,162,483	2008-11-30
4206	2008-12-05	4,318,326,550	-5,082,000	80.1001	5,391,162,483	2008-11-30
4207	2008-12-04	4,323,408,550	50,000	80.1944	5,391,162,483	2008-11-30
4208	2008-12-03	4,323,358,550	-600,000	80.1934	5,391,162,483	2008-11-30
4209	2008-12-02	4,323,958,550	0	80.2046	5,391,162,483	2008-11-30
4210	2008-12-01	4,323,958,550	-506,000	80.2046	5,391,162,483	2008-11-30
4211	2008-11-28	4,324,464,550	-6,838,000	80.2140	5,391,162,483	2008-08-20
4212	2008-11-27	4,331,302,550	-560,000	80.3408	5,391,162,483	2008-08-20
4213	2008-11-26	4,331,862,550	-1,160,000	80.3512	5,391,162,483	2008-08-20
4214	2008-11-25	4,333,022,550	0	80.3727	5,391,162,483	2008-08-20
4215	2008-11-24	4,333,022,550	-520,000	80.3727	5,391,162,483	2008-08-20
4216	2008-11-21	4,333,542,550	500,000	80.3823	5,391,162,483	2008-08-20
4217	2008-11-20	4,333,042,550	75,612,000	80.3731	5,391,162,483	2008-08-20
4218	2008-11-19	4,257,430,550	0	78.9705	5,391,162,483	2008-08-20
4219	2008-11-18	4,257,430,550	102,000	78.9705	5,391,162,483	2008-08-20
4220	2008-11-17	4,257,328,550	-654,000	78.9687	5,391,162,483	2008-08-20
4221	2008-11-14	4,257,982,550	-516,000	78.9808	5,391,162,483	2008-08-20
4222	2008-11-13	4,258,498,550	80,000	78.9904	5,391,162,483	2008-08-20
4223	2008-11-12	4,258,418,550	334,000	78.9889	5,391,162,483	2008-08-20
4224	2008-11-11	4,258,084,550	0	78.9827	5,391,162,483	2008-08-20
4225	2008-11-10	4,258,084,550	-200,000	78.9827	5,391,162,483	2008-08-20
4226	2008-11-07	4,258,284,550	246,000	78.9864	5,391,162,483	2008-08-20
4227	2008-11-06	4,258,038,550	38,000	78.9818	5,391,162,483	2008-08-20
4228	2008-11-05	4,258,000,550	398,000	78.9811	5,391,162,483	2008-08-20
4229	2008-11-04	4,257,602,550	-246,000	78.9737	5,391,162,483	2008-08-20
4230	2008-11-03	4,257,848,550	1,958,000	78.9783	5,391,162,483	2008-08-20
4231	2008-10-31	4,255,890,550	100,000	78.9420	5,391,162,483	2008-08-20
4232	2008-10-30	4,255,790,550	6,200,000	78.9401	5,391,162,483	2008-08-20
4233	2008-10-29	4,249,590,550	7,340,000	78.8251	5,391,162,483	2008-08-20
4234	2008-10-28	4,242,250,550	5,546,000	78.6890	5,391,162,483	2008-08-20
4235	2008-10-27	4,236,704,550	0	78.5861	5,391,162,483	2008-08-20
4236	2008-10-24	4,236,704,550	-436,000	78.5861	5,391,162,483	2008-08-20
4237	2008-10-23	4,237,140,550	1,000,000	78.5942	5,391,162,483	2008-08-20
4238	2008-10-22	4,236,140,550	114,000	78.5756	5,391,162,483	2008-08-20
4239	2008-10-21	4,236,026,550	-518,000	78.5735	5,391,162,483	2008-08-20
4240	2008-10-20	4,236,544,550	0	78.5831	5,391,162,483	2008-08-20
4241	2008-10-17	4,236,544,550	-494,000	78.5831	5,391,162,483	2008-08-20
4242	2008-10-16	4,237,038,550	-1,446,000	78.5923	5,391,162,483	2008-08-20
4243	2008-10-15	4,238,484,550	486,000	78.6191	5,391,162,483	2008-08-20
4244	2008-10-14	4,237,998,550	12,390,000	78.6101	5,391,162,483	2008-08-20
4245	2008-10-13	4,225,608,550	-110,000	78.3803	5,391,162,483	2008-08-20
4246	2008-10-10	4,225,718,550	-628,000	78.3823	5,391,162,483	2008-08-20
4247	2008-10-09	4,226,346,550	852,000	78.3940	5,391,162,483	2008-08-20
4248	2008-10-08	4,225,494,550	-120,000	78.3782	5,391,162,483	2008-08-20
4249	2008-10-06	4,225,614,550	-2,110,000	78.3804	5,391,162,483	2008-08-20
4250	2008-10-03	4,227,724,550	-1,286,000	78.4195	5,391,162,483	2008-08-20
4251	2008-10-02	4,229,010,550	2,850,000	78.4434	5,391,162,483	2008-08-20
4252	2008-09-30	4,226,160,550	-756,000	78.3905	5,391,162,483	2008-08-20
4253	2008-09-29	4,226,916,550	-1,248,000	78.4045	5,391,162,483	2008-08-20
4254	2008-09-26	4,228,164,550	1,522,000	78.4277	5,391,162,483	2008-08-20
4255	2008-09-25	4,226,642,550	-994,000	78.3995	5,391,162,483	2008-08-20
4256	2008-09-24	4,227,636,550	3,030,000	78.4179	5,391,162,483	2008-08-20
4257	2008-09-23	4,224,606,550	-544,000	78.3617	5,391,162,483	2008-08-20
4258	2008-09-22	4,225,150,550	3,999,358,000	78.3718	5,391,162,483	2008-08-20
4259	2008-09-19	225,792,550	9,742,000	4.1882	5,391,162,483	2008-08-20
4260	2008-09-18	216,050,550	4,168,000	4.0075	5,391,162,483	2008-08-20
4261	2008-09-17	211,882,550	-2,424,000	3.9302	5,391,162,483	2008-08-20
4262	2008-09-16	214,306,550	4,328,000	3.9751	5,391,162,483	2008-08-20
4263	2008-09-12	209,978,550	4,670,000	3.8949	5,391,162,483	2008-08-20
4264	2008-09-11	205,308,550	-17,033,547	3.8082	5,391,162,483	2008-08-20
4265	2008-09-10	222,342,097	-6,198,000	4.1242	5,391,162,483	2008-08-20
4266	2008-09-09	228,540,097	-13,344,000	4.2392	5,391,162,483	2008-08-20
4267	2008-09-08	241,884,097	-21,194,000	4.4867	5,391,162,483	2008-08-20
4268	2008-09-05	263,078,097	5,842,000	4.8798	5,391,162,483	2008-08-20
4269	2008-09-04	257,236,097	9,276,000	4.7714	5,391,162,483	2008-08-20
4270	2008-09-03	247,960,097	6,210,000	4.5994	5,391,162,483	2008-08-20
4271	2008-09-02	241,750,097	29,346,000	4.4842	5,391,162,483	2008-08-20
4272	2008-09-01	212,404,097	17,320,000	3.9399	5,391,162,483	2008-08-20
4273	2008-08-29	195,084,097	25,380,000	3.6186	5,391,162,483	2008-08-20
4274	2008-08-28	169,704,097	-52,036,000	3.1478	5,391,162,483	2008-08-20
4275	2008-08-27	221,740,097	99,734,000	4.1130	5,391,162,483	2008-08-20
4276	2008-08-26	122,006,097	0	2.2631	5,391,162,483	2008-08-20
4277	2008-08-25	122,006,097	0	2.2631	5,391,162,483	2008-08-20
4278	2008-08-21	122,006,097	0	2.2631	5,391,162,483	2008-08-20
4279	2008-08-20	122,006,097	0	2.2631	5,391,162,483	2008-08-20
4280	2008-08-19	122,006,097	0	8.7701	1,391,162,483	2008-06-30
4281	2008-08-18	122,006,097	0	8.7701	1,391,162,483	2008-06-30
4282	2008-08-15	122,006,097	0	8.7701	1,391,162,483	2008-06-30
4283	2008-08-14	122,006,097	30,000	8.7701	1,391,162,483	2008-06-30
4284	2008-08-13	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4285	2008-08-12	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4286	2008-08-11	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4287	2008-08-08	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4288	2008-08-07	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4289	2008-08-05	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4290	2008-08-04	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4291	2008-08-01	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4292	2008-07-31	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4293	2008-07-30	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4294	2008-07-29	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4295	2008-07-28	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4296	2008-07-25	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4297	2008-07-24	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4298	2008-07-23	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4299	2008-07-22	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4300	2008-07-21	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4301	2008-07-18	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4302	2008-07-17	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4303	2008-07-16	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4304	2008-07-15	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4305	2008-07-14	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4306	2008-07-11	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4307	2008-07-10	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4308	2008-07-09	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4309	2008-07-08	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4310	2008-07-07	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4311	2008-07-04	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4312	2008-07-03	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4313	2008-07-02	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4314	2008-06-30	121,976,097	0	8.7679	1,391,162,483	2008-06-30
4315	2008-06-27	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4316	2008-06-26	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4317	2008-06-25	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4318	2008-06-24	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4319	2008-06-23	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4320	2008-06-20	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4321	2008-06-19	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4322	2008-06-18	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4323	2008-06-17	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4324	2008-06-16	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4325	2008-06-13	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4326	2008-06-12	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4327	2008-06-11	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4328	2008-06-10	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4329	2008-06-06	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4330	2008-06-05	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4331	2008-06-04	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4332	2008-06-03	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4333	2008-06-02	121,976,097	0	8.7679	1,391,162,483	2008-05-31
4334	2008-05-30	121,976,097	0	8.7679	1,391,162,483	2008-04-30
4335	2008-05-29	121,976,097	0	8.7679	1,391,162,483	2008-04-30
4336	2008-05-28	121,976,097	0	8.7679	1,391,162,483	2008-04-30
4337	2008-05-27	121,976,097	-50,000	8.7679	1,391,162,483	2008-04-30
4338	2008-05-26	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4339	2008-05-23	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4340	2008-05-22	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4341	2008-05-21	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4342	2008-05-20	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4343	2008-05-19	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4344	2008-05-16	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4345	2008-05-15	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4346	2008-05-14	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4347	2008-05-13	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4348	2008-05-09	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4349	2008-05-08	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4350	2008-05-07	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4351	2008-05-06	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4352	2008-05-05	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4353	2008-05-02	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4354	2008-04-30	122,026,097	0	8.7715	1,391,162,483	2008-04-30
4355	2008-04-29	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4356	2008-04-28	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4357	2008-04-25	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4358	2008-04-24	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4359	2008-04-23	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4360	2008-04-22	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4361	2008-04-21	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4362	2008-04-18	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4363	2008-04-17	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4364	2008-04-16	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4365	2008-04-15	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4366	2008-04-14	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4367	2008-04-11	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4368	2008-04-10	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4369	2008-04-09	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4370	2008-04-08	122,026,097	0	8.7715	1,391,162,483	2008-03-31
4371	2008-04-07	122,026,097	-10,000	8.7715	1,391,162,483	2008-03-31
4372	2008-04-03	122,036,097	0	8.7722	1,391,162,483	2008-03-31
4373	2008-04-02	122,036,097	0	8.7722	1,391,162,483	2008-03-31
4374	2008-04-01	122,036,097	0	8.7722	1,391,162,483	2008-03-31
4375	2008-03-31	122,036,097	0	8.7722	1,391,162,483	2008-03-31
4376	2008-03-28	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4377	2008-03-27	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4378	2008-03-26	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4379	2008-03-25	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4380	2008-03-20	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4381	2008-03-19	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4382	2008-03-18	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4383	2008-03-17	122,036,097	0	8.7722	1,391,162,483	2008-02-29
4384	2008-03-14	122,036,097	1,300,000	8.7722	1,391,162,483	2008-02-29
4385	2008-03-13	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4386	2008-03-12	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4387	2008-03-11	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4388	2008-03-10	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4389	2008-03-07	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4390	2008-03-06	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4391	2008-03-05	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4392	2008-03-04	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4393	2008-03-03	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4394	2008-02-29	120,736,097	0	8.6788	1,391,162,483	2008-02-29
4395	2008-02-28	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4396	2008-02-27	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4397	2008-02-26	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4398	2008-02-25	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4399	2008-02-22	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4400	2008-02-21	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4401	2008-02-20	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4402	2008-02-19	120,736,097	0	8.6788	1,391,162,483	2007-12-31
4403	2008-02-18	120,736,097	-15,638,000	8.6788	1,391,162,483	2007-12-31
4404	2008-02-15	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4405	2008-02-14	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4406	2008-02-13	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4407	2008-02-12	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4408	2008-02-11	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4409	2008-02-06	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4410	2008-02-05	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4411	2008-02-04	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4412	2008-02-01	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4413	2008-01-31	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4414	2008-01-30	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4415	2008-01-29	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4416	2008-01-28	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4417	2008-01-25	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4418	2008-01-24	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4419	2008-01-23	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4420	2008-01-22	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4421	2008-01-21	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4422	2008-01-18	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4423	2008-01-17	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4424	2008-01-16	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4425	2008-01-15	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4426	2008-01-14	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4427	2008-01-11	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4428	2008-01-10	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4429	2008-01-09	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4430	2008-01-08	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4431	2008-01-07	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4432	2008-01-04	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4433	2008-01-03	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4434	2008-01-02	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4435	2007-12-31	136,374,097	0	9.8029	1,391,162,483	2007-12-31
4436	2007-12-28	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4437	2007-12-27	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4438	2007-12-24	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4439	2007-12-21	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4440	2007-12-20	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4441	2007-12-19	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4442	2007-12-18	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4443	2007-12-17	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4444	2007-12-14	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4445	2007-12-13	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4446	2007-12-12	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4447	2007-12-11	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4448	2007-12-10	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4449	2007-12-07	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4450	2007-12-06	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4451	2007-12-05	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4452	2007-12-04	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4453	2007-12-03	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4454	2007-11-30	136,374,097	0	9.8029	1,391,162,483	2007-11-30
4455	2007-11-29	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4456	2007-11-28	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4457	2007-11-27	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4458	2007-11-26	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4459	2007-11-23	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4460	2007-11-22	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4461	2007-11-21	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4462	2007-11-20	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4463	2007-11-19	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4464	2007-11-16	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4465	2007-11-15	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4466	2007-11-14	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4467	2007-11-13	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4468	2007-11-12	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4469	2007-11-09	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4470	2007-11-08	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4471	2007-11-07	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4472	2007-11-06	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4473	2007-11-05	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4474	2007-11-02	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4475	2007-11-01	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4476	2007-10-31	136,374,097	0	9.8029	1,391,162,483	2007-10-31
4477	2007-10-30	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4478	2007-10-29	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4479	2007-10-26	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4480	2007-10-25	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4481	2007-10-24	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4482	2007-10-23	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4483	2007-10-22	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4484	2007-10-18	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4485	2007-10-17	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4486	2007-10-16	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4487	2007-10-15	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4488	2007-10-12	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4489	2007-10-11	136,374,097	0	9.8029	1,391,162,483	2007-09-30
4490	2007-10-10	136,374,097	100,000	9.8029	1,391,162,483	2007-09-30
4491	2007-10-09	136,274,097	0	9.7957	1,391,162,483	2007-09-30
4492	2007-10-08	136,274,097	0	9.7957	1,391,162,483	2007-09-30
4493	2007-10-05	136,274,097	0	9.7957	1,391,162,483	2007-09-30
4494	2007-10-04	136,274,097	0	9.7957	1,391,162,483	2007-09-30
4495	2007-10-03	136,274,097	0	9.7957	1,391,162,483	2007-09-30
4496	2007-10-02	136,274,097	0	9.7957	1,391,162,483	2007-09-30
4497	2007-09-28	136,274,097	0	9.7957	1,391,162,483	2007-08-31
4498	2007-09-27	136,274,097	0	9.7957	1,391,162,483	2007-08-31
4499	2007-09-25	136,274,097	0	9.7957	1,391,162,483	2007-08-31
4500	2007-09-24	136,274,097	-100,000	9.7957	1,391,162,483	2007-08-31
4501	2007-09-21	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4502	2007-09-20	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4503	2007-09-19	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4504	2007-09-18	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4505	2007-09-17	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4506	2007-09-14	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4507	2007-09-13	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4508	2007-09-12	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4509	2007-09-11	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4510	2007-09-10	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4511	2007-09-07	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4512	2007-09-06	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4513	2007-09-05	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4514	2007-09-04	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4515	2007-09-03	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4516	2007-08-31	136,374,097	0	9.8029	1,391,162,483	2007-08-31
4517	2007-08-30	136,374,097	0	9.8029	1,391,162,483	2007-07-31
4518	2007-08-29	136,374,097	0	9.8029	1,391,162,483	2007-07-31
4519	2007-08-28	136,374,097	-450,000	9.8029	1,391,162,483	2007-07-31
4520	2007-08-27	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4521	2007-08-24	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4522	2007-08-23	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4523	2007-08-22	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4524	2007-08-21	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4525	2007-08-20	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4526	2007-08-17	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4527	2007-08-16	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4528	2007-08-15	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4529	2007-08-14	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4530	2007-08-13	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4531	2007-08-10	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4532	2007-08-09	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4533	2007-08-08	136,824,097	0	9.8352	1,391,162,483	2007-07-31
4534	2007-08-07	136,824,097	10,000	9.8352	1,391,162,483	2007-07-31
4535	2007-08-06	136,814,097	0	9.8345	1,391,162,483	2007-07-31
4536	2007-08-03	136,814,097	0	9.8345	1,391,162,483	2007-07-31
4537	2007-08-02	136,814,097	0	9.8345	1,391,162,483	2007-07-31
4538	2007-08-01	136,814,097	0	9.8345	1,391,162,483	2007-07-31
4539	2007-07-31	136,814,097	0	9.8345	1,391,162,483	2007-07-31
4540	2007-07-30	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4541	2007-07-27	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4542	2007-07-26	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4543	2007-07-25	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4544	2007-07-24	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4545	2007-07-23	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4546	2007-07-20	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4547	2007-07-19	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4548	2007-07-18	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4549	2007-07-17	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4550	2007-07-16	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4551	2007-07-13	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4552	2007-07-12	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4553	2007-07-11	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4554	2007-07-10	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4555	2007-07-09	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4556	2007-07-06	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4557	2007-07-05	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4558	2007-07-04	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4559	2007-07-03	136,814,097	0	9.8345	1,391,162,483	2007-06-30
4560	2007-06-29	136,814,097	0	9.8345	1,391,162,483	2007-05-31
4561	2007-06-28	136,814,097	0	9.8345	1,391,162,483	2007-05-31
4562	2007-06-27	136,814,097	0	9.8345	1,391,162,483	2007-05-31
4563	2007-06-26	136,814,097		9.8345	1,391,162,483	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---