Wai Chun Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01013 | 1997-02-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 10,909,976 | 0 | 4.0802 | 267,389,531 | 2025-06-30 |
| 2 | 2025-08-27 | 10,909,976 | 0 | 4.0802 | 267,389,531 | 2025-06-30 |
| 3 | 2025-08-26 | 10,909,976 | 0 | 4.0802 | 267,389,531 | 2025-06-30 |
| 4 | 2025-08-25 | 10,909,976 | 1,325 | 4.0802 | 267,389,531 | 2025-06-30 |
| 5 | 2025-08-22 | 10,908,651 | 0 | 4.0797 | 267,389,531 | 2025-06-30 |
| 6 | 2025-08-21 | 10,908,651 | -70,000 | 4.0797 | 267,389,531 | 2025-06-30 |
| 7 | 2025-08-20 | 10,978,651 | 0 | 4.1059 | 267,389,531 | 2025-06-30 |
| 8 | 2025-08-19 | 10,978,651 | 0 | 4.1059 | 267,389,531 | 2025-06-30 |
| 9 | 2025-08-18 | 10,978,651 | 19,750 | 4.1059 | 267,389,531 | 2025-06-30 |
| 10 | 2025-08-15 | 10,958,901 | 0 | 4.0985 | 267,389,531 | 2025-06-30 |
| 11 | 2025-08-14 | 10,958,901 | 0 | 4.0985 | 267,389,531 | 2025-06-30 |
| 12 | 2025-08-13 | 10,958,901 | 0 | 4.0985 | 267,389,531 | 2025-06-30 |
| 13 | 2025-08-12 | 10,958,901 | 0 | 4.0985 | 267,389,531 | 2025-06-30 |
| 14 | 2025-08-11 | 10,958,901 | 0 | 4.0985 | 267,389,531 | 2025-06-30 |
| 15 | 2025-08-08 | 10,958,901 | -21,225 | 4.0985 | 267,389,531 | 2025-06-30 |
| 16 | 2025-08-07 | 10,980,126 | 0 | 4.1064 | 267,389,531 | 2025-06-30 |
| 17 | 2025-08-06 | 10,980,126 | -30,000 | 4.1064 | 267,389,531 | 2025-06-30 |
| 18 | 2025-08-05 | 11,010,126 | -6,250 | 4.1176 | 267,389,531 | 2025-06-30 |
| 19 | 2025-08-04 | 11,016,376 | 0 | 4.1200 | 267,389,531 | 2025-06-30 |
| 20 | 2025-08-01 | 11,016,376 | -20,000 | 4.1200 | 267,389,531 | 2025-06-30 |
| 21 | 2025-07-31 | 11,036,376 | 0 | 4.1275 | 267,389,531 | 2025-06-30 |
| 22 | 2025-07-30 | 11,036,376 | 0 | 4.1275 | 267,389,531 | 2025-06-30 |
| 23 | 2025-07-29 | 11,036,376 | 0 | 4.1275 | 267,389,531 | 2025-06-30 |
| 24 | 2025-07-28 | 11,036,376 | -1,250 | 4.1275 | 267,389,531 | 2025-06-30 |
| 25 | 2025-07-25 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 26 | 2025-07-24 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 27 | 2025-07-23 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 28 | 2025-07-22 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 29 | 2025-07-21 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 30 | 2025-07-18 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 31 | 2025-07-17 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 32 | 2025-07-16 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 33 | 2025-07-15 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 34 | 2025-07-14 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 35 | 2025-07-11 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 36 | 2025-07-10 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 37 | 2025-07-09 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 38 | 2025-07-08 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 39 | 2025-07-07 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 40 | 2025-07-04 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 41 | 2025-07-03 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 42 | 2025-07-02 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 43 | 2025-06-30 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-06-30 |
| 44 | 2025-06-27 | 11,037,626 | 0 | 4.1279 | 267,389,531 | 2025-05-31 |
| 45 | 2025-06-26 | 11,037,626 | -20,000 | 4.1279 | 267,389,531 | 2025-05-31 |
| 46 | 2025-06-25 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 47 | 2025-06-24 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 48 | 2025-06-23 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 49 | 2025-06-20 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 50 | 2025-06-19 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 51 | 2025-06-18 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 52 | 2025-06-17 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 53 | 2025-06-16 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 54 | 2025-06-13 | 11,057,626 | 0 | 4.1354 | 267,389,531 | 2025-05-31 |
| 55 | 2025-06-12 | 11,057,626 | -215,000 | 4.1354 | 267,389,531 | 2025-05-31 |
| 56 | 2025-06-11 | 11,272,626 | -153,625 | 4.2158 | 267,389,531 | 2025-05-31 |
| 57 | 2025-06-10 | 11,426,251 | -5,000 | 4.2733 | 267,389,531 | 2025-05-31 |
| 58 | 2025-06-09 | 11,431,251 | 0 | 4.2751 | 267,389,531 | 2025-05-31 |
| 59 | 2025-06-06 | 11,431,251 | -2,500 | 4.2751 | 267,389,531 | 2025-05-31 |
| 60 | 2025-06-05 | 11,433,751 | -145,000 | 4.2761 | 267,389,531 | 2025-05-31 |
| 61 | 2025-06-04 | 11,578,751 | 0 | 4.3303 | 267,389,531 | 2025-05-31 |
| 62 | 2025-06-03 | 11,578,751 | 0 | 4.3303 | 267,389,531 | 2025-05-31 |
| 63 | 2025-06-02 | 11,578,751 | -195,000 | 4.3303 | 267,389,531 | 2025-05-31 |
| 64 | 2025-05-30 | 11,773,751 | 0 | 4.4032 | 267,389,531 | 2025-04-30 |
| 65 | 2025-05-29 | 11,773,751 | 0 | 4.4032 | 267,389,531 | 2025-04-30 |
| 66 | 2025-05-28 | 11,773,751 | -2,500 | 4.4032 | 267,389,531 | 2025-04-30 |
| 67 | 2025-05-27 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 68 | 2025-05-26 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 69 | 2025-05-23 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 70 | 2025-05-22 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 71 | 2025-05-21 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 72 | 2025-05-20 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 73 | 2025-05-19 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 74 | 2025-05-16 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 75 | 2025-05-15 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 76 | 2025-05-14 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 77 | 2025-05-13 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 78 | 2025-05-12 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 79 | 2025-05-09 | 11,776,251 | 0 | 4.4042 | 267,389,531 | 2025-04-30 |
| 80 | 2025-05-08 | 11,776,251 | -50,000 | 4.4042 | 267,389,531 | 2025-04-30 |
| 81 | 2025-05-07 | 11,826,251 | 0 | 4.4229 | 267,389,531 | 2025-04-30 |
| 82 | 2025-05-06 | 11,826,251 | 0 | 4.4229 | 267,389,531 | 2025-04-30 |
| 83 | 2025-05-02 | 11,826,251 | 0 | 4.4229 | 267,389,531 | 2025-04-30 |
| 84 | 2025-04-30 | 11,826,251 | 0 | 4.4229 | 267,389,531 | 2025-04-30 |
| 85 | 2025-04-29 | 11,826,251 | -20,000 | 4.4229 | 267,389,531 | 2025-03-31 |
| 86 | 2025-04-28 | 11,846,251 | 0 | 4.4303 | 267,389,531 | 2025-03-31 |
| 87 | 2025-04-25 | 11,846,251 | -196,250 | 4.4303 | 267,389,531 | 2025-03-31 |
| 88 | 2025-04-24 | 12,042,501 | 20,000 | 4.5037 | 267,389,531 | 2025-03-31 |
| 89 | 2025-04-23 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 90 | 2025-04-22 | 12,022,501 | 10,000 | 4.4962 | 267,389,531 | 2025-03-31 |
| 91 | 2025-04-17 | 12,012,501 | 0 | 4.4925 | 267,389,531 | 2025-03-31 |
| 92 | 2025-04-16 | 12,012,501 | 0 | 4.4925 | 267,389,531 | 2025-03-31 |
| 93 | 2025-04-15 | 12,012,501 | 0 | 4.4925 | 267,389,531 | 2025-03-31 |
| 94 | 2025-04-14 | 12,012,501 | -10,000 | 4.4925 | 267,389,531 | 2025-03-31 |
| 95 | 2025-04-11 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 96 | 2025-04-10 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 97 | 2025-04-09 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 98 | 2025-04-08 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 99 | 2025-04-07 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 100 | 2025-04-03 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 101 | 2025-04-02 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 102 | 2025-04-01 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 103 | 2025-03-31 | 12,022,501 | 0 | 4.4962 | 267,389,531 | 2025-03-31 |
| 104 | 2025-03-28 | 12,022,501 | 60,000 | 4.4962 | 267,389,531 | 2025-02-28 |
| 105 | 2025-03-27 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 106 | 2025-03-26 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 107 | 2025-03-25 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 108 | 2025-03-24 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 109 | 2025-03-21 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 110 | 2025-03-20 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 111 | 2025-03-19 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 112 | 2025-03-18 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 113 | 2025-03-17 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 114 | 2025-03-14 | 11,962,501 | 0 | 4.4738 | 267,389,531 | 2025-02-28 |
| 115 | 2025-03-13 | 11,962,501 | -21,250 | 4.4738 | 267,389,531 | 2025-02-28 |
| 116 | 2025-03-12 | 11,983,751 | 0 | 4.4818 | 267,389,531 | 2025-02-28 |
| 117 | 2025-03-11 | 11,983,751 | 0 | 4.4818 | 267,389,531 | 2025-02-28 |
| 118 | 2025-03-10 | 11,983,751 | 40,000 | 4.4818 | 267,389,531 | 2025-02-28 |
| 119 | 2025-03-07 | 11,943,751 | 0 | 4.4668 | 267,389,531 | 2025-02-28 |
| 120 | 2025-03-06 | 11,943,751 | -625 | 4.4668 | 267,389,531 | 2025-02-28 |
| 121 | 2025-03-05 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-02-28 |
| 122 | 2025-03-04 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-02-28 |
| 123 | 2025-03-03 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-02-28 |
| 124 | 2025-02-28 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-02-28 |
| 125 | 2025-02-27 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-01-31 |
| 126 | 2025-02-26 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-01-31 |
| 127 | 2025-02-25 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-01-31 |
| 128 | 2025-02-24 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-01-31 |
| 129 | 2025-02-21 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-01-31 |
| 130 | 2025-02-20 | 11,944,376 | 0 | 4.4670 | 267,389,531 | 2025-01-31 |
| 131 | 2025-02-19 | 11,944,376 | -3,375 | 4.4670 | 267,389,531 | 2025-01-31 |
| 132 | 2025-02-18 | 11,947,751 | 0 | 4.4683 | 267,389,531 | 2025-01-31 |
| 133 | 2025-02-17 | 11,947,751 | 0 | 4.4683 | 267,389,531 | 2025-01-31 |
| 134 | 2025-02-14 | 11,947,751 | 20,000 | 4.4683 | 267,389,531 | 2025-01-31 |
| 135 | 2025-02-13 | 11,927,751 | 0 | 4.4608 | 267,389,531 | 2025-01-31 |
| 136 | 2025-02-12 | 11,927,751 | 0 | 4.4608 | 267,389,531 | 2025-01-31 |
| 137 | 2025-02-11 | 11,927,751 | -3,750 | 4.4608 | 267,389,531 | 2025-01-31 |
| 138 | 2025-02-10 | 11,931,501 | 0 | 4.4622 | 267,389,531 | 2025-01-31 |
| 139 | 2025-02-07 | 11,931,501 | 0 | 4.4622 | 267,389,531 | 2025-01-31 |
| 140 | 2025-02-06 | 11,931,501 | 490,000 | 4.4622 | 267,389,531 | 2025-01-31 |
| 141 | 2025-02-05 | 11,441,501 | -2,500 | 4.2790 | 267,389,531 | 2025-01-31 |
| 142 | 2025-02-04 | 11,444,001 | -625 | 4.2799 | 267,389,531 | 2025-01-31 |
| 143 | 2025-02-03 | 11,444,626 | 0 | 4.2801 | 267,389,531 | 2025-01-31 |
| 144 | 2025-01-28 | 11,444,626 | 0 | 4.2801 | 267,389,531 | 2024-12-31 |
| 145 | 2025-01-27 | 11,444,626 | -10,000 | 4.2801 | 267,389,531 | 2024-12-31 |
| 146 | 2025-01-24 | 11,454,626 | -490,000 | 4.2839 | 267,389,531 | 2024-12-31 |
| 147 | 2025-01-23 | 11,944,626 | 0 | 4.4671 | 267,389,531 | 2024-12-31 |
| 148 | 2025-01-22 | 11,944,626 | 0 | 4.4671 | 267,389,531 | 2024-12-31 |
| 149 | 2025-01-21 | 11,944,626 | 0 | 4.4671 | 267,389,531 | 2024-12-31 |
| 150 | 2025-01-20 | 11,944,626 | 0 | 4.4671 | 267,389,531 | 2024-12-31 |
| 151 | 2025-01-17 | 11,944,626 | -10,000 | 4.4671 | 267,389,531 | 2024-12-31 |
| 152 | 2025-01-16 | 11,954,626 | 0 | 4.4709 | 267,389,531 | 2024-12-31 |
| 153 | 2025-01-15 | 11,954,626 | 0 | 4.4709 | 267,389,531 | 2024-12-31 |
| 154 | 2025-01-14 | 11,954,626 | -125 | 4.4709 | 267,389,531 | 2024-12-31 |
| 155 | 2025-01-13 | 11,954,751 | 0 | 4.4709 | 267,389,531 | 2024-12-31 |
| 156 | 2025-01-10 | 11,954,751 | 0 | 4.4709 | 267,389,531 | 2024-12-31 |
| 157 | 2025-01-09 | 11,954,751 | -625 | 4.4709 | 267,389,531 | 2024-12-31 |
| 158 | 2025-01-08 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-12-31 |
| 159 | 2025-01-07 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-12-31 |
| 160 | 2025-01-06 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-12-31 |
| 161 | 2025-01-03 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-12-31 |
| 162 | 2025-01-02 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-12-31 |
| 163 | 2024-12-31 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-12-31 |
| 164 | 2024-12-30 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-11-30 |
| 165 | 2024-12-27 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-11-30 |
| 166 | 2024-12-24 | 11,955,376 | 0 | 4.4711 | 267,389,531 | 2024-11-30 |
| 167 | 2024-12-23 | 11,955,376 | 30,000 | 4.4711 | 267,389,531 | 2024-11-30 |
| 168 | 2024-12-20 | 11,925,376 | 0 | 4.4599 | 267,389,531 | 2024-11-30 |
| 169 | 2024-12-19 | 11,925,376 | 0 | 4.4599 | 267,389,531 | 2024-11-30 |
| 170 | 2024-12-18 | 11,925,376 | -310,000 | 4.4599 | 267,389,531 | 2024-11-30 |
| 171 | 2024-12-17 | 12,235,376 | 0 | 4.5759 | 267,389,531 | 2024-11-30 |
| 172 | 2024-12-16 | 12,235,376 | 30,000 | 4.5759 | 267,389,531 | 2024-11-30 |
| 173 | 2024-12-13 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 174 | 2024-12-12 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 175 | 2024-12-11 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 176 | 2024-12-10 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 177 | 2024-12-09 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 178 | 2024-12-06 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 179 | 2024-12-05 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 180 | 2024-12-04 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 181 | 2024-12-03 | 12,205,376 | 0 | 4.5646 | 267,389,531 | 2024-11-30 |
| 182 | 2024-12-02 | 12,205,376 | -100,000 | 4.5646 | 267,389,531 | 2024-11-30 |
| 183 | 2024-11-29 | 12,305,376 | 0 | 4.6020 | 267,389,531 | 2024-10-31 |
| 184 | 2024-11-28 | 12,305,376 | 0 | 4.6020 | 267,389,531 | 2024-10-31 |
| 185 | 2024-11-27 | 12,305,376 | -110,000 | 4.6020 | 267,389,531 | 2024-10-31 |
| 186 | 2024-11-26 | 12,415,376 | 0 | 4.6432 | 267,389,531 | 2024-10-31 |
| 187 | 2024-11-25 | 12,415,376 | 500,000 | 4.6432 | 267,389,531 | 2024-10-31 |
| 188 | 2024-11-22 | 11,915,376 | 0 | 4.4562 | 267,389,531 | 2024-10-31 |
| 189 | 2024-11-21 | 11,915,376 | 5,000 | 4.4562 | 267,389,531 | 2024-10-31 |
| 190 | 2024-11-20 | 11,910,376 | 0 | 4.4543 | 267,389,531 | 2024-10-31 |
| 191 | 2024-11-19 | 11,910,376 | -215,000 | 4.4543 | 267,389,531 | 2024-10-31 |
| 192 | 2024-11-18 | 12,125,376 | 10,000 | 4.5347 | 267,389,531 | 2024-10-31 |
| 193 | 2024-11-15 | 12,115,376 | 0 | 4.5310 | 267,389,531 | 2024-10-31 |
| 194 | 2024-11-14 | 12,115,376 | 20,000 | 4.5310 | 267,389,531 | 2024-10-31 |
| 195 | 2024-11-13 | 12,095,376 | 534,400 | 4.5235 | 267,389,531 | 2024-10-31 |
| 196 | 2024-11-12 | 11,560,976 | 90,000 | 4.3236 | 267,389,531 | 2024-10-31 |
| 197 | 2024-11-11 | 11,470,976 | 0 | 4.2900 | 267,389,531 | 2024-10-31 |
| 198 | 2024-11-08 | 11,470,976 | 0 | 4.2900 | 267,389,531 | 2024-10-31 |
| 199 | 2024-11-07 | 11,470,976 | 0 | 4.2900 | 267,389,531 | 2024-10-31 |
| 200 | 2024-11-06 | 11,470,976 | -325 | 4.2900 | 267,389,531 | 2024-10-31 |
| 201 | 2024-11-05 | 11,471,301 | 100,000 | 4.2901 | 267,389,531 | 2024-10-31 |
| 202 | 2024-11-04 | 11,371,301 | 0 | 4.2527 | 267,389,531 | 2024-10-31 |
| 203 | 2024-11-01 | 11,371,301 | 25,000 | 4.2527 | 267,389,531 | 2024-10-31 |
| 204 | 2024-10-31 | 11,346,301 | 0 | 4.2434 | 267,389,531 | 2024-10-31 |
| 205 | 2024-10-30 | 11,346,301 | 20,000 | 4.2434 | 267,389,531 | 2024-09-30 |
| 206 | 2024-10-29 | 11,326,301 | 0 | 4.2359 | 267,389,531 | 2024-09-30 |
| 207 | 2024-10-28 | 11,326,301 | -375 | 4.2359 | 267,389,531 | 2024-09-30 |
| 208 | 2024-10-25 | 11,326,676 | -5,000 | 4.2360 | 267,389,531 | 2024-09-30 |
| 209 | 2024-10-24 | 11,331,676 | 15,000 | 4.2379 | 267,389,531 | 2024-09-30 |
| 210 | 2024-10-23 | 11,316,676 | 0 | 4.2323 | 267,389,531 | 2024-09-30 |
| 211 | 2024-10-22 | 11,316,676 | 20,000 | 4.2323 | 267,389,531 | 2024-09-30 |
| 212 | 2024-10-21 | 11,296,676 | 30,000 | 4.2248 | 267,389,531 | 2024-09-30 |
| 213 | 2024-10-18 | 11,266,676 | -10,750 | 4.2136 | 267,389,531 | 2024-09-30 |
| 214 | 2024-10-17 | 11,277,426 | 20,000 | 4.2176 | 267,389,531 | 2024-09-30 |
| 215 | 2024-10-16 | 11,257,426 | -150,000 | 4.2101 | 267,389,531 | 2024-09-30 |
| 216 | 2024-10-15 | 11,407,426 | -12,250 | 4.2662 | 267,389,531 | 2024-09-30 |
| 217 | 2024-10-14 | 11,419,676 | -10,000 | 4.2708 | 267,389,531 | 2024-09-30 |
| 218 | 2024-10-10 | 11,429,676 | -200,000 | 4.2745 | 267,389,531 | 2024-09-30 |
| 219 | 2024-10-09 | 11,629,676 | -295,000 | 4.3493 | 267,389,531 | 2024-09-30 |
| 220 | 2024-10-08 | 11,924,676 | 0 | 4.4597 | 267,389,531 | 2024-09-30 |
| 221 | 2024-10-07 | 11,924,676 | -4,250 | 4.4597 | 267,389,531 | 2024-09-30 |
| 222 | 2024-10-04 | 11,928,926 | -12,500 | 4.4613 | 267,389,531 | 2024-09-30 |
| 223 | 2024-10-03 | 11,941,426 | -3,125 | 4.4659 | 267,389,531 | 2024-09-30 |
| 224 | 2024-10-02 | 11,944,551 | -120,000 | 4.4671 | 267,389,531 | 2024-09-30 |
| 225 | 2024-09-30 | 12,064,551 | -10,000 | 4.5120 | 267,389,531 | 2024-09-30 |
| 226 | 2024-09-27 | 12,074,551 | -37,500 | 4.5157 | 267,389,531 | 2024-08-31 |
| 227 | 2024-09-26 | 12,112,051 | 0 | 4.5297 | 267,389,531 | 2024-08-31 |
| 228 | 2024-09-25 | 12,112,051 | 0 | 4.5297 | 267,389,531 | 2024-08-31 |
| 229 | 2024-09-24 | 12,112,051 | 0 | 4.5297 | 267,389,531 | 2024-08-31 |
| 230 | 2024-09-23 | 12,112,051 | 0 | 4.5297 | 267,389,531 | 2024-08-31 |
| 231 | 2024-09-20 | 12,112,051 | 0 | 4.5297 | 267,389,531 | 2024-08-31 |
| 232 | 2024-09-19 | 12,112,051 | 0 | 4.5297 | 267,389,531 | 2024-08-31 |
| 233 | 2024-09-17 | 12,112,051 | -110,000 | 4.5297 | 267,389,531 | 2024-08-31 |
| 234 | 2024-09-16 | 12,222,051 | -10,000 | 4.5709 | 267,389,531 | 2024-08-31 |
| 235 | 2024-09-13 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 236 | 2024-09-12 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 237 | 2024-09-11 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 238 | 2024-09-10 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 239 | 2024-09-09 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 240 | 2024-09-05 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 241 | 2024-09-04 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 242 | 2024-09-03 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 243 | 2024-09-02 | 12,232,051 | 0 | 4.5746 | 267,389,531 | 2024-08-31 |
| 244 | 2024-08-30 | 12,232,051 | -2,375 | 4.5746 | 267,389,531 | 2024-07-31 |
| 245 | 2024-08-29 | 12,234,426 | -2,500 | 4.5755 | 267,389,531 | 2024-07-31 |
| 246 | 2024-08-28 | 12,236,926 | 0 | 4.5764 | 267,389,531 | 2024-07-31 |
| 247 | 2024-08-27 | 12,236,926 | 0 | 4.5764 | 267,389,531 | 2024-07-31 |
| 248 | 2024-08-26 | 12,236,926 | 0 | 4.5764 | 267,389,531 | 2024-07-31 |
| 249 | 2024-08-23 | 12,236,926 | 0 | 4.5764 | 267,389,531 | 2024-07-31 |
| 250 | 2024-08-22 | 12,236,926 | 0 | 4.5764 | 267,389,531 | 2024-07-31 |
| 251 | 2024-08-21 | 12,236,926 | 14,850 | 4.5764 | 267,389,531 | 2024-07-31 |
| 252 | 2024-08-20 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 253 | 2024-08-19 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 254 | 2024-08-16 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 255 | 2024-08-15 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 256 | 2024-08-14 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 257 | 2024-08-13 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 258 | 2024-08-12 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 259 | 2024-08-09 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 260 | 2024-08-08 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 261 | 2024-08-07 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 262 | 2024-08-06 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 263 | 2024-08-05 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 264 | 2024-08-02 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 265 | 2024-08-01 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 266 | 2024-07-31 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-07-31 |
| 267 | 2024-07-30 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 268 | 2024-07-29 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 269 | 2024-07-26 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 270 | 2024-07-25 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 271 | 2024-07-24 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 272 | 2024-07-23 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 273 | 2024-07-22 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 274 | 2024-07-19 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 275 | 2024-07-18 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 276 | 2024-07-17 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 277 | 2024-07-16 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 278 | 2024-07-15 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 279 | 2024-07-12 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 280 | 2024-07-11 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 281 | 2024-07-10 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 282 | 2024-07-09 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 283 | 2024-07-08 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 284 | 2024-07-05 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 285 | 2024-07-04 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 286 | 2024-07-03 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 287 | 2024-07-02 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-06-30 |
| 288 | 2024-06-28 | 12,222,076 | 0 | 4.5709 | 267,389,531 | 2024-05-31 |
| 289 | 2024-06-27 | 12,222,076 | -21,250 | 4.5709 | 267,389,531 | 2024-05-31 |
| 290 | 2024-06-26 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 291 | 2024-06-25 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 292 | 2024-06-24 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 293 | 2024-06-21 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 294 | 2024-06-20 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 295 | 2024-06-19 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 296 | 2024-06-18 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 297 | 2024-06-17 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 298 | 2024-06-14 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 299 | 2024-06-13 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 300 | 2024-06-12 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 301 | 2024-06-11 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 302 | 2024-06-07 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 303 | 2024-06-06 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 304 | 2024-06-05 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 305 | 2024-06-04 | 12,243,326 | 0 | 4.5788 | 267,389,531 | 2024-05-31 |
| 306 | 2024-06-03 | 12,243,326 | -125,000 | 4.5788 | 267,389,531 | 2024-05-31 |
| 307 | 2024-05-31 | 12,368,326 | 0 | 4.6256 | 267,389,531 | 2024-05-31 |
| 308 | 2024-05-30 | 12,368,326 | 0 | 4.6256 | 267,389,531 | 2024-04-30 |
| 309 | 2024-05-29 | 12,368,326 | 0 | 4.6256 | 267,389,531 | 2024-04-30 |
| 310 | 2024-05-28 | 12,368,326 | 20,000 | 4.6256 | 267,389,531 | 2024-04-30 |
| 311 | 2024-05-27 | 12,348,326 | 0 | 4.6181 | 267,389,531 | 2024-04-30 |
| 312 | 2024-05-24 | 12,348,326 | 0 | 4.6181 | 267,389,531 | 2024-04-30 |
| 313 | 2024-05-23 | 12,348,326 | 0 | 4.6181 | 267,389,531 | 2024-04-30 |
| 314 | 2024-05-22 | 12,348,326 | 50,000 | 4.6181 | 267,389,531 | 2024-04-30 |
| 315 | 2024-05-21 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 316 | 2024-05-20 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 317 | 2024-05-17 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 318 | 2024-05-16 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 319 | 2024-05-14 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 320 | 2024-05-13 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 321 | 2024-05-10 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 322 | 2024-05-09 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 323 | 2024-05-08 | 12,298,326 | 0 | 4.5994 | 267,389,531 | 2024-04-30 |
| 324 | 2024-05-07 | 12,298,326 | -250 | 4.5994 | 267,389,531 | 2024-04-30 |
| 325 | 2024-05-06 | 12,298,576 | 20,000 | 4.5995 | 267,389,531 | 2024-04-30 |
| 326 | 2024-05-03 | 12,278,576 | 0 | 4.5920 | 267,389,531 | 2024-04-30 |
| 327 | 2024-05-02 | 12,278,576 | 0 | 4.5920 | 267,389,531 | 2024-04-30 |
| 328 | 2024-04-30 | 12,278,576 | 0 | 4.5920 | 267,389,531 | 2024-04-30 |
| 329 | 2024-04-29 | 12,278,576 | -10,000 | 4.5920 | 267,389,531 | 2024-03-31 |
| 330 | 2024-04-26 | 12,288,576 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 331 | 2024-04-25 | 12,288,576 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 332 | 2024-04-24 | 12,288,576 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 333 | 2024-04-23 | 12,288,576 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 334 | 2024-04-22 | 12,288,576 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 335 | 2024-04-19 | 12,288,576 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 336 | 2024-04-18 | 12,288,576 | -25 | 4.5958 | 267,389,531 | 2024-03-31 |
| 337 | 2024-04-17 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 338 | 2024-04-16 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 339 | 2024-04-15 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 340 | 2024-04-12 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 341 | 2024-04-11 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 342 | 2024-04-10 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 343 | 2024-04-09 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 344 | 2024-04-08 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 345 | 2024-04-05 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 346 | 2024-04-03 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 347 | 2024-04-02 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-03-31 |
| 348 | 2024-03-28 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-02-29 |
| 349 | 2024-03-27 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-02-29 |
| 350 | 2024-03-26 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-02-29 |
| 351 | 2024-03-25 | 12,288,601 | 0 | 4.5958 | 267,389,531 | 2024-02-29 |
| 352 | 2024-03-22 | 12,288,601 | -125 | 4.5958 | 267,389,531 | 2024-02-29 |
| 353 | 2024-03-21 | 12,288,726 | 0 | 4.5958 | 267,389,531 | 2024-02-29 |
| 354 | 2024-03-20 | 12,288,726 | 100,000 | 4.5958 | 267,389,531 | 2024-02-29 |
| 355 | 2024-03-19 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 356 | 2024-03-18 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 357 | 2024-03-15 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 358 | 2024-03-14 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 359 | 2024-03-13 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 360 | 2024-03-12 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 361 | 2024-03-11 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 362 | 2024-03-08 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 363 | 2024-03-07 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 364 | 2024-03-06 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 365 | 2024-03-05 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 366 | 2024-03-04 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 367 | 2024-03-01 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 368 | 2024-02-29 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-02-29 |
| 369 | 2024-02-28 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-01-31 |
| 370 | 2024-02-27 | 12,188,726 | 0 | 4.5584 | 267,389,531 | 2024-01-31 |
| 371 | 2024-02-26 | 12,188,726 | 10,000 | 4.5584 | 267,389,531 | 2024-01-31 |
| 372 | 2024-02-23 | 12,178,726 | 0 | 4.5547 | 267,389,531 | 2024-01-31 |
| 373 | 2024-02-22 | 12,178,726 | 59,750 | 4.5547 | 267,389,531 | 2024-01-31 |
| 374 | 2024-02-21 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 375 | 2024-02-20 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 376 | 2024-02-19 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 377 | 2024-02-16 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 378 | 2024-02-15 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 379 | 2024-02-14 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 380 | 2024-02-09 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 381 | 2024-02-08 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 382 | 2024-02-07 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 383 | 2024-02-06 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 384 | 2024-02-05 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 385 | 2024-02-02 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 386 | 2024-02-01 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 387 | 2024-01-31 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2024-01-31 |
| 388 | 2024-01-30 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2023-12-31 |
| 389 | 2024-01-29 | 12,118,976 | 0 | 4.5323 | 267,389,531 | 2023-12-31 |
| 390 | 2024-01-26 | 12,118,976 | -1,375 | 4.5323 | 267,389,531 | 2023-12-31 |
| 391 | 2024-01-25 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 392 | 2024-01-24 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 393 | 2024-01-23 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 394 | 2024-01-22 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 395 | 2024-01-19 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 396 | 2024-01-18 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 397 | 2024-01-17 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 398 | 2024-01-16 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 399 | 2024-01-15 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 400 | 2024-01-12 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 401 | 2024-01-11 | 12,120,351 | 0 | 4.5328 | 267,389,531 | 2023-12-31 |
| 402 | 2024-01-10 | 12,120,351 | 10,000 | 4.5328 | 267,389,531 | 2023-12-31 |
| 403 | 2024-01-09 | 12,110,351 | 0 | 4.5291 | 267,389,531 | 2023-12-31 |
| 404 | 2024-01-08 | 12,110,351 | 0 | 4.5291 | 267,389,531 | 2023-12-31 |
| 405 | 2024-01-05 | 12,110,351 | -50 | 4.5291 | 267,389,531 | 2023-12-31 |
| 406 | 2024-01-04 | 12,110,401 | 0 | 4.5291 | 267,389,531 | 2023-12-31 |
| 407 | 2024-01-03 | 12,110,401 | 0 | 4.5291 | 267,389,531 | 2023-12-31 |
| 408 | 2024-01-02 | 12,110,401 | -2,500 | 4.5291 | 267,389,531 | 2023-12-31 |
| 409 | 2023-12-29 | 12,112,901 | 20,000 | 4.5301 | 267,389,531 | 2023-11-30 |
| 410 | 2023-12-28 | 12,092,901 | -1,250 | 4.5226 | 267,389,531 | 2023-11-30 |
| 411 | 2023-12-27 | 12,094,151 | 0 | 4.5230 | 267,389,531 | 2023-11-30 |
| 412 | 2023-12-22 | 12,094,151 | 0 | 4.5230 | 267,389,531 | 2023-11-30 |
| 413 | 2023-12-21 | 12,094,151 | 0 | 4.5230 | 267,389,531 | 2023-11-30 |
| 414 | 2023-12-20 | 12,094,151 | 0 | 4.5230 | 267,389,531 | 2023-11-30 |
| 415 | 2023-12-19 | 12,094,151 | 0 | 4.5230 | 267,389,531 | 2023-11-30 |
| 416 | 2023-12-18 | 12,094,151 | 0 | 4.5230 | 267,389,531 | 2023-11-30 |
| 417 | 2023-12-15 | 12,094,151 | 425 | 4.5230 | 267,389,531 | 2023-11-30 |
| 418 | 2023-12-14 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 419 | 2023-12-13 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 420 | 2023-12-12 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 421 | 2023-12-11 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 422 | 2023-12-08 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 423 | 2023-12-07 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 424 | 2023-12-06 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 425 | 2023-12-05 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 426 | 2023-12-04 | 12,093,726 | 0 | 4.5229 | 267,389,531 | 2023-11-30 |
| 427 | 2023-12-01 | 12,093,726 | -7,500 | 4.5229 | 267,389,531 | 2023-11-30 |
| 428 | 2023-11-30 | 12,101,226 | 0 | 4.5257 | 267,389,531 | 2023-11-30 |
| 429 | 2023-11-29 | 12,101,226 | -25 | 4.5257 | 267,389,531 | 2023-11-15 |
| 430 | 2023-11-28 | 12,101,251 | 0 | 4.5257 | 267,389,531 | 2023-11-15 |
| 431 | 2023-11-27 | 12,101,251 | 0 | 4.5257 | 267,389,531 | 2023-11-15 |
| 432 | 2023-11-24 | 12,101,251 | 0 | 4.5257 | 267,389,531 | 2023-11-15 |
| 433 | 2023-11-23 | 12,101,251 | 0 | 4.5257 | 267,389,531 | 2023-11-15 |
| 434 | 2023-11-22 | 12,101,251 | 0 | 4.5257 | 267,389,531 | 2023-11-15 |
| 435 | 2023-11-21 | 12,101,251 | -150 | 4.5257 | 267,389,531 | 2023-11-15 |
| 436 | 2023-11-20 | 12,101,401 | 0 | 4.5258 | 267,389,531 | 2023-11-15 |
| 437 | 2023-11-17 | 12,101,401 | 0 | 4.5258 | 267,389,531 | 2023-11-15 |
| 438 | 2023-11-16 | 12,101,401 | -84,649,821 | 4.5258 | 267,389,531 | 2023-11-15 |
| 439 | 2023-11-15 | 96,751,222 | 4 | 36.1836 | 267,389,531 | 2023-11-15 |
| 440 | 2023-11-14 | 96,751,218 | 0 | 4.5230 | 2,139,116,248 | 2023-10-31 |
| 441 | 2023-11-13 | 96,751,218 | 0 | 4.5230 | 2,139,116,248 | 2023-10-31 |
| 442 | 2023-11-10 | 96,751,218 | 120,000 | 4.5230 | 2,139,116,248 | 2023-10-31 |
| 443 | 2023-11-09 | 96,631,218 | 0 | 4.5173 | 2,139,116,248 | 2023-10-31 |
| 444 | 2023-11-08 | 96,631,218 | 0 | 4.5173 | 2,139,116,248 | 2023-10-31 |
| 445 | 2023-11-07 | 96,631,218 | -40,000 | 4.5173 | 2,139,116,248 | 2023-10-31 |
| 446 | 2023-11-06 | 96,671,218 | -60,000 | 4.5192 | 2,139,116,248 | 2023-10-31 |
| 447 | 2023-11-03 | 96,731,218 | 0 | 4.5220 | 2,139,116,248 | 2023-10-31 |
| 448 | 2023-11-02 | 96,731,218 | 0 | 4.5220 | 2,139,116,248 | 2023-10-31 |
| 449 | 2023-11-01 | 96,731,218 | 0 | 4.5220 | 2,139,116,248 | 2023-10-31 |
| 450 | 2023-10-31 | 96,731,218 | -120,000 | 4.5220 | 2,139,116,248 | 2023-10-31 |
| 451 | 2023-10-30 | 96,851,218 | 0 | 4.5276 | 2,139,116,248 | 2023-09-30 |
| 452 | 2023-10-27 | 96,851,218 | 80,000 | 4.5276 | 2,139,116,248 | 2023-09-30 |
| 453 | 2023-10-26 | 96,771,218 | 40,000 | 4.5239 | 2,139,116,248 | 2023-09-30 |
| 454 | 2023-10-25 | 96,731,218 | 160,000 | 4.5220 | 2,139,116,248 | 2023-09-30 |
| 455 | 2023-10-24 | 96,571,218 | 40,000 | 4.5145 | 2,139,116,248 | 2023-09-30 |
| 456 | 2023-10-20 | 96,531,218 | 80,000 | 4.5127 | 2,139,116,248 | 2023-09-30 |
| 457 | 2023-10-19 | 96,451,218 | -5,000 | 4.5089 | 2,139,116,248 | 2023-09-30 |
| 458 | 2023-10-18 | 96,456,218 | -10,000 | 4.5092 | 2,139,116,248 | 2023-09-30 |
| 459 | 2023-10-17 | 96,466,218 | -5,000 | 4.5096 | 2,139,116,248 | 2023-09-30 |
| 460 | 2023-10-16 | 96,471,218 | 260,000 | 4.5099 | 2,139,116,248 | 2023-09-30 |
| 461 | 2023-10-13 | 96,211,218 | 3,490,000 | 4.4977 | 2,139,116,248 | 2023-09-30 |
| 462 | 2023-10-12 | 92,721,218 | -2,000 | 4.3346 | 2,139,116,248 | 2023-09-30 |
| 463 | 2023-10-11 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 464 | 2023-10-10 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 465 | 2023-10-09 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 466 | 2023-10-06 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 467 | 2023-10-05 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 468 | 2023-10-04 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 469 | 2023-10-03 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-09-30 |
| 470 | 2023-09-29 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-08-31 |
| 471 | 2023-09-28 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-08-31 |
| 472 | 2023-09-27 | 92,723,218 | 0 | 4.3347 | 2,139,116,248 | 2023-08-31 |
| 473 | 2023-09-26 | 92,723,218 | -20,000 | 4.3347 | 2,139,116,248 | 2023-08-31 |
| 474 | 2023-09-25 | 92,743,218 | 0 | 4.3356 | 2,139,116,248 | 2023-08-31 |
| 475 | 2023-09-22 | 92,743,218 | 0 | 4.3356 | 2,139,116,248 | 2023-08-31 |
| 476 | 2023-09-21 | 92,743,218 | 0 | 4.3356 | 2,139,116,248 | 2023-08-31 |
| 477 | 2023-09-20 | 92,743,218 | 0 | 4.3356 | 2,139,116,248 | 2023-08-31 |
| 478 | 2023-09-19 | 92,743,218 | -20,000 | 4.3356 | 2,139,116,248 | 2023-08-31 |
| 479 | 2023-09-18 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 480 | 2023-09-15 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 481 | 2023-09-14 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 482 | 2023-09-13 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 483 | 2023-09-12 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 484 | 2023-09-11 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 485 | 2023-09-07 | 92,763,218 | 0 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 486 | 2023-09-06 | 92,763,218 | 40,000 | 4.3365 | 2,139,116,248 | 2023-08-31 |
| 487 | 2023-09-05 | 92,723,218 | 200,000 | 4.3347 | 2,139,116,248 | 2023-08-31 |
| 488 | 2023-09-04 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-08-31 |
| 489 | 2023-08-31 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-08-31 |
| 490 | 2023-08-30 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 491 | 2023-08-29 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 492 | 2023-08-28 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 493 | 2023-08-25 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 494 | 2023-08-24 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 495 | 2023-08-23 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 496 | 2023-08-22 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 497 | 2023-08-21 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 498 | 2023-08-18 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 499 | 2023-08-17 | 92,523,218 | 0 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 500 | 2023-08-16 | 92,523,218 | -40,000 | 4.3253 | 2,139,116,248 | 2023-07-31 |
| 501 | 2023-08-15 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 502 | 2023-08-14 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 503 | 2023-08-11 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 504 | 2023-08-10 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 505 | 2023-08-09 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 506 | 2023-08-08 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 507 | 2023-08-07 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 508 | 2023-08-04 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 509 | 2023-08-03 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 510 | 2023-08-02 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 511 | 2023-08-01 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 512 | 2023-07-31 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-07-31 |
| 513 | 2023-07-28 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 514 | 2023-07-27 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 515 | 2023-07-26 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 516 | 2023-07-25 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 517 | 2023-07-24 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 518 | 2023-07-21 | 92,563,218 | 0 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 519 | 2023-07-20 | 92,563,218 | 7,000 | 4.3272 | 2,139,116,248 | 2023-06-30 |
| 520 | 2023-07-19 | 92,556,218 | 100,000 | 4.3268 | 2,139,116,248 | 2023-06-30 |
| 521 | 2023-07-18 | 92,456,218 | 0 | 4.3222 | 2,139,116,248 | 2023-06-30 |
| 522 | 2023-07-14 | 92,456,218 | -360,200 | 4.3222 | 2,139,116,248 | 2023-06-30 |
| 523 | 2023-07-13 | 92,816,418 | 180,000 | 4.3390 | 2,139,116,248 | 2023-06-30 |
| 524 | 2023-07-12 | 92,636,418 | 0 | 4.3306 | 2,139,116,248 | 2023-06-30 |
| 525 | 2023-07-11 | 92,636,418 | 0 | 4.3306 | 2,139,116,248 | 2023-06-30 |
| 526 | 2023-07-10 | 92,636,418 | 460,000 | 4.3306 | 2,139,116,248 | 2023-06-30 |
| 527 | 2023-07-07 | 92,176,418 | 0 | 4.3091 | 2,139,116,248 | 2023-06-30 |
| 528 | 2023-07-06 | 92,176,418 | 0 | 4.3091 | 2,139,116,248 | 2023-06-30 |
| 529 | 2023-07-05 | 92,176,418 | 120,000 | 4.3091 | 2,139,116,248 | 2023-06-30 |
| 530 | 2023-07-04 | 92,056,418 | 0 | 4.3035 | 2,139,116,248 | 2023-06-30 |
| 531 | 2023-07-03 | 92,056,418 | 0 | 4.3035 | 2,139,116,248 | 2023-06-30 |
| 532 | 2023-06-30 | 92,056,418 | 520,000 | 4.3035 | 2,139,116,248 | 2023-06-30 |
| 533 | 2023-06-29 | 91,536,418 | 0 | 4.2792 | 2,139,116,248 | 2023-05-31 |
| 534 | 2023-06-28 | 91,536,418 | 0 | 4.2792 | 2,139,116,248 | 2023-05-31 |
| 535 | 2023-06-27 | 91,536,418 | 0 | 4.2792 | 2,139,116,248 | 2023-05-31 |
| 536 | 2023-06-26 | 91,536,418 | 12,400 | 4.2792 | 2,139,116,248 | 2023-05-31 |
| 537 | 2023-06-23 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 538 | 2023-06-21 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 539 | 2023-06-20 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 540 | 2023-06-19 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 541 | 2023-06-16 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 542 | 2023-06-15 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 543 | 2023-06-14 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 544 | 2023-06-13 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 545 | 2023-06-12 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 546 | 2023-06-09 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 547 | 2023-06-08 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 548 | 2023-06-07 | 91,524,018 | 0 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 549 | 2023-06-06 | 91,524,018 | -80,000 | 4.2786 | 2,139,116,248 | 2023-05-31 |
| 550 | 2023-06-05 | 91,604,018 | 0 | 4.2823 | 2,139,116,248 | 2023-05-31 |
| 551 | 2023-06-02 | 91,604,018 | -450,000 | 4.2823 | 2,139,116,248 | 2023-05-31 |
| 552 | 2023-06-01 | 92,054,018 | 0 | 4.3034 | 2,139,116,248 | 2023-05-31 |
| 553 | 2023-05-31 | 92,054,018 | 0 | 4.3034 | 2,139,116,248 | 2023-05-31 |
| 554 | 2023-05-30 | 92,054,018 | -520,000 | 4.3034 | 2,139,116,248 | 2023-04-30 |
| 555 | 2023-05-29 | 92,574,018 | 0 | 4.3277 | 2,139,116,248 | 2023-04-30 |
| 556 | 2023-05-25 | 92,574,018 | 0 | 4.3277 | 2,139,116,248 | 2023-04-30 |
| 557 | 2023-05-24 | 92,574,018 | 0 | 4.3277 | 2,139,116,248 | 2023-04-30 |
| 558 | 2023-05-23 | 92,574,018 | -20,000 | 4.3277 | 2,139,116,248 | 2023-04-30 |
| 559 | 2023-05-22 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 560 | 2023-05-19 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 561 | 2023-05-18 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 562 | 2023-05-17 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 563 | 2023-05-16 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 564 | 2023-05-15 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 565 | 2023-05-12 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 566 | 2023-05-11 | 92,594,018 | 0 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 567 | 2023-05-10 | 92,594,018 | -10,000 | 4.3286 | 2,139,116,248 | 2023-04-30 |
| 568 | 2023-05-09 | 92,604,018 | 0 | 4.3291 | 2,139,116,248 | 2023-04-30 |
| 569 | 2023-05-08 | 92,604,018 | 0 | 4.3291 | 2,139,116,248 | 2023-04-30 |
| 570 | 2023-05-05 | 92,604,018 | 200,000 | 4.3291 | 2,139,116,248 | 2023-04-30 |
| 571 | 2023-05-04 | 92,404,018 | -5,000 | 4.3197 | 2,139,116,248 | 2023-04-30 |
| 572 | 2023-05-03 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-04-30 |
| 573 | 2023-05-02 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-04-30 |
| 574 | 2023-04-28 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 575 | 2023-04-27 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 576 | 2023-04-26 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 577 | 2023-04-25 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 578 | 2023-04-24 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 579 | 2023-04-21 | 92,409,018 | 0 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 580 | 2023-04-20 | 92,409,018 | 120,000 | 4.3200 | 2,139,116,248 | 2023-03-31 |
| 581 | 2023-04-19 | 92,289,018 | 0 | 4.3144 | 2,139,116,248 | 2023-03-31 |
| 582 | 2023-04-18 | 92,289,018 | -400,000 | 4.3144 | 2,139,116,248 | 2023-03-31 |
| 583 | 2023-04-17 | 92,689,018 | -800,000 | 4.3331 | 2,139,116,248 | 2023-03-31 |
| 584 | 2023-04-14 | 93,489,018 | 100,000 | 4.3705 | 2,139,116,248 | 2023-03-31 |
| 585 | 2023-04-13 | 93,389,018 | 0 | 4.3658 | 2,139,116,248 | 2023-03-31 |
| 586 | 2023-04-12 | 93,389,018 | 0 | 4.3658 | 2,139,116,248 | 2023-03-31 |
| 587 | 2023-04-11 | 93,389,018 | 0 | 4.3658 | 2,139,116,248 | 2023-03-31 |
| 588 | 2023-04-06 | 93,389,018 | 0 | 4.3658 | 2,139,116,248 | 2023-03-31 |
| 589 | 2023-04-04 | 93,389,018 | 0 | 4.3658 | 2,139,116,248 | 2023-03-31 |
| 590 | 2023-04-03 | 93,389,018 | 60,000 | 4.3658 | 2,139,116,248 | 2023-03-31 |
| 591 | 2023-03-31 | 93,329,018 | 0 | 4.3630 | 2,139,116,248 | 2023-03-31 |
| 592 | 2023-03-30 | 93,329,018 | 0 | 4.3630 | 2,139,116,248 | 2023-02-28 |
| 593 | 2023-03-29 | 93,329,018 | 0 | 4.3630 | 2,139,116,248 | 2023-02-28 |
| 594 | 2023-03-28 | 93,329,018 | 0 | 4.3630 | 2,139,116,248 | 2023-02-28 |
| 595 | 2023-03-27 | 93,329,018 | 0 | 4.3630 | 2,139,116,248 | 2023-02-28 |
| 596 | 2023-03-24 | 93,329,018 | 0 | 4.3630 | 2,139,116,248 | 2023-02-28 |
| 597 | 2023-03-23 | 93,329,018 | 120,000 | 4.3630 | 2,139,116,248 | 2023-02-28 |
| 598 | 2023-03-22 | 93,209,018 | 0 | 4.3574 | 2,139,116,248 | 2023-02-28 |
| 599 | 2023-03-21 | 93,209,018 | -300,000 | 4.3574 | 2,139,116,248 | 2023-02-28 |
| 600 | 2023-03-20 | 93,509,018 | 0 | 4.3714 | 2,139,116,248 | 2023-02-28 |
| 601 | 2023-03-17 | 93,509,018 | 0 | 4.3714 | 2,139,116,248 | 2023-02-28 |
| 602 | 2023-03-16 | 93,509,018 | 0 | 4.3714 | 2,139,116,248 | 2023-02-28 |
| 603 | 2023-03-15 | 93,509,018 | 0 | 4.3714 | 2,139,116,248 | 2023-02-28 |
| 604 | 2023-03-14 | 93,509,018 | 320,000 | 4.3714 | 2,139,116,248 | 2023-02-28 |
| 605 | 2023-03-13 | 93,189,018 | 0 | 4.3564 | 2,139,116,248 | 2023-02-28 |
| 606 | 2023-03-10 | 93,189,018 | 0 | 4.3564 | 2,139,116,248 | 2023-02-28 |
| 607 | 2023-03-09 | 93,189,018 | -2,600 | 4.3564 | 2,139,116,248 | 2023-02-28 |
| 608 | 2023-03-08 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 609 | 2023-03-07 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 610 | 2023-03-06 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 611 | 2023-03-03 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 612 | 2023-03-02 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 613 | 2023-03-01 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 614 | 2023-02-28 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-02-28 |
| 615 | 2023-02-27 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-01-31 |
| 616 | 2023-02-24 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-01-31 |
| 617 | 2023-02-23 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-01-31 |
| 618 | 2023-02-22 | 93,191,618 | 0 | 4.3565 | 2,139,116,248 | 2023-01-31 |
| 619 | 2023-02-21 | 93,191,618 | 140,000 | 4.3565 | 2,139,116,248 | 2023-01-31 |
| 620 | 2023-02-20 | 93,051,618 | -40,000 | 4.3500 | 2,139,116,248 | 2023-01-31 |
| 621 | 2023-02-17 | 93,091,618 | 0 | 4.3519 | 2,139,116,248 | 2023-01-31 |
| 622 | 2023-02-16 | 93,091,618 | 60,000 | 4.3519 | 2,139,116,248 | 2023-01-31 |
| 623 | 2023-02-15 | 93,031,618 | 0 | 4.3491 | 2,139,116,248 | 2023-01-31 |
| 624 | 2023-02-14 | 93,031,618 | 0 | 4.3491 | 2,139,116,248 | 2023-01-31 |
| 625 | 2023-02-13 | 93,031,618 | 0 | 4.3491 | 2,139,116,248 | 2023-01-31 |
| 626 | 2023-02-10 | 93,031,618 | 300,000 | 4.3491 | 2,139,116,248 | 2023-01-31 |
| 627 | 2023-02-09 | 92,731,618 | 0 | 4.3350 | 2,139,116,248 | 2023-01-31 |
| 628 | 2023-02-08 | 92,731,618 | 0 | 4.3350 | 2,139,116,248 | 2023-01-31 |
| 629 | 2023-02-07 | 92,731,618 | 0 | 4.3350 | 2,139,116,248 | 2023-01-31 |
| 630 | 2023-02-06 | 92,731,618 | 0 | 4.3350 | 2,139,116,248 | 2023-01-31 |
| 631 | 2023-02-03 | 92,731,618 | 120,000 | 4.3350 | 2,139,116,248 | 2023-01-31 |
| 632 | 2023-02-02 | 92,611,618 | 200,000 | 4.3294 | 2,139,116,248 | 2023-01-31 |
| 633 | 2023-02-01 | 92,411,618 | 520,000 | 4.3201 | 2,139,116,248 | 2023-01-31 |
| 634 | 2023-01-31 | 91,891,618 | -1,340,000 | 4.2958 | 2,139,116,248 | 2023-01-31 |
| 635 | 2023-01-30 | 93,231,618 | 0 | 4.3584 | 2,139,116,248 | 2022-12-31 |
| 636 | 2023-01-27 | 93,231,618 | -10,800 | 4.3584 | 2,139,116,248 | 2022-12-31 |
| 637 | 2023-01-26 | 93,242,418 | 0 | 4.3589 | 2,139,116,248 | 2022-12-31 |
| 638 | 2023-01-20 | 93,242,418 | 0 | 4.3589 | 2,139,116,248 | 2022-12-31 |
| 639 | 2023-01-19 | 93,242,418 | 0 | 4.3589 | 2,139,116,248 | 2022-12-31 |
| 640 | 2023-01-18 | 93,242,418 | 0 | 4.3589 | 2,139,116,248 | 2022-12-31 |
| 641 | 2023-01-17 | 93,242,418 | 420,000 | 4.3589 | 2,139,116,248 | 2022-12-31 |
| 642 | 2023-01-16 | 92,822,418 | 0 | 4.3393 | 2,139,116,248 | 2022-12-31 |
| 643 | 2023-01-13 | 92,822,418 | -50,000 | 4.3393 | 2,139,116,248 | 2022-12-31 |
| 644 | 2023-01-12 | 92,872,418 | 0 | 4.3416 | 2,139,116,248 | 2022-12-31 |
| 645 | 2023-01-11 | 92,872,418 | 0 | 4.3416 | 2,139,116,248 | 2022-12-31 |
| 646 | 2023-01-10 | 92,872,418 | 0 | 4.3416 | 2,139,116,248 | 2022-12-31 |
| 647 | 2023-01-09 | 92,872,418 | 0 | 4.3416 | 2,139,116,248 | 2022-12-31 |
| 648 | 2023-01-06 | 92,872,418 | 0 | 4.3416 | 2,139,116,248 | 2022-12-31 |
| 649 | 2023-01-05 | 92,872,418 | 100,000 | 4.3416 | 2,139,116,248 | 2022-12-31 |
| 650 | 2023-01-04 | 92,772,418 | -20,000 | 4.3370 | 2,139,116,248 | 2022-12-31 |
| 651 | 2023-01-03 | 92,792,418 | 40,000 | 4.3379 | 2,139,116,248 | 2022-12-31 |
| 652 | 2022-12-30 | 92,752,418 | 60,000 | 4.3360 | 2,139,116,248 | 2022-11-30 |
| 653 | 2022-12-29 | 92,692,418 | 0 | 4.3332 | 2,139,116,248 | 2022-11-30 |
| 654 | 2022-12-28 | 92,692,418 | 0 | 4.3332 | 2,139,116,248 | 2022-11-30 |
| 655 | 2022-12-23 | 92,692,418 | 60,000 | 4.3332 | 2,139,116,248 | 2022-11-30 |
| 656 | 2022-12-22 | 92,632,418 | 0 | 4.3304 | 2,139,116,248 | 2022-11-30 |
| 657 | 2022-12-21 | 92,632,418 | 220,000 | 4.3304 | 2,139,116,248 | 2022-11-30 |
| 658 | 2022-12-20 | 92,412,418 | 0 | 4.3201 | 2,139,116,248 | 2022-11-30 |
| 659 | 2022-12-19 | 92,412,418 | 20,000 | 4.3201 | 2,139,116,248 | 2022-11-30 |
| 660 | 2022-12-16 | 92,392,418 | 0 | 4.3192 | 2,139,116,248 | 2022-11-30 |
| 661 | 2022-12-15 | 92,392,418 | 0 | 4.3192 | 2,139,116,248 | 2022-11-30 |
| 662 | 2022-12-14 | 92,392,418 | 170,000 | 4.3192 | 2,139,116,248 | 2022-11-30 |
| 663 | 2022-12-13 | 92,222,418 | 0 | 4.3112 | 2,139,116,248 | 2022-11-30 |
| 664 | 2022-12-12 | 92,222,418 | 0 | 4.3112 | 2,139,116,248 | 2022-11-30 |
| 665 | 2022-12-09 | 92,222,418 | 220,000 | 4.3112 | 2,139,116,248 | 2022-11-30 |
| 666 | 2022-12-08 | 92,002,418 | 0 | 4.3010 | 2,139,116,248 | 2022-11-30 |
| 667 | 2022-12-07 | 92,002,418 | 0 | 4.3010 | 2,139,116,248 | 2022-11-30 |
| 668 | 2022-12-06 | 92,002,418 | 0 | 4.3010 | 2,139,116,248 | 2022-11-30 |
| 669 | 2022-12-05 | 92,002,418 | -20,000 | 4.3010 | 2,139,116,248 | 2022-11-30 |
| 670 | 2022-12-02 | 92,022,418 | 0 | 4.3019 | 2,139,116,248 | 2022-11-30 |
| 671 | 2022-12-01 | 92,022,418 | 0 | 4.3019 | 2,139,116,248 | 2022-11-30 |
| 672 | 2022-11-30 | 92,022,418 | 0 | 4.3019 | 2,139,116,248 | 2022-11-30 |
| 673 | 2022-11-29 | 92,022,418 | 20,000 | 4.3019 | 2,139,116,248 | 2022-10-31 |
| 674 | 2022-11-28 | 92,002,418 | 0 | 4.3010 | 2,139,116,248 | 2022-10-31 |
| 675 | 2022-11-25 | 92,002,418 | 0 | 4.3010 | 2,139,116,248 | 2022-10-31 |
| 676 | 2022-11-24 | 92,002,418 | 40,000 | 4.3010 | 2,139,116,248 | 2022-10-31 |
| 677 | 2022-11-23 | 91,962,418 | 0 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 678 | 2022-11-22 | 91,962,418 | 0 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 679 | 2022-11-21 | 91,962,418 | 0 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 680 | 2022-11-18 | 91,962,418 | 0 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 681 | 2022-11-17 | 91,962,418 | 0 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 682 | 2022-11-16 | 91,962,418 | 0 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 683 | 2022-11-15 | 91,962,418 | 20,000 | 4.2991 | 2,139,116,248 | 2022-10-31 |
| 684 | 2022-11-14 | 91,942,418 | 60,000 | 4.2981 | 2,139,116,248 | 2022-10-31 |
| 685 | 2022-11-11 | 91,882,418 | -710,000 | 4.2953 | 2,139,116,248 | 2022-10-31 |
| 686 | 2022-11-10 | 92,592,418 | 0 | 4.3285 | 2,139,116,248 | 2022-10-31 |
| 687 | 2022-11-09 | 92,592,418 | 0 | 4.3285 | 2,139,116,248 | 2022-10-31 |
| 688 | 2022-11-08 | 92,592,418 | 0 | 4.3285 | 2,139,116,248 | 2022-10-31 |
| 689 | 2022-11-07 | 92,592,418 | -90,600 | 4.3285 | 2,139,116,248 | 2022-10-31 |
| 690 | 2022-11-04 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-10-31 |
| 691 | 2022-11-03 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-10-31 |
| 692 | 2022-11-02 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-10-31 |
| 693 | 2022-11-01 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-10-31 |
| 694 | 2022-10-31 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-10-31 |
| 695 | 2022-10-28 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-09-30 |
| 696 | 2022-10-27 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-09-30 |
| 697 | 2022-10-26 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-09-30 |
| 698 | 2022-10-25 | 92,683,018 | 0 | 4.3328 | 2,139,116,248 | 2022-09-30 |
| 699 | 2022-10-24 | 92,683,018 | -300,000 | 4.3328 | 2,139,116,248 | 2022-09-30 |
| 700 | 2022-10-21 | 92,983,018 | 0 | 4.3468 | 2,139,116,248 | 2022-09-30 |
| 701 | 2022-10-20 | 92,983,018 | 10,000 | 4.3468 | 2,139,116,248 | 2022-09-30 |
| 702 | 2022-10-19 | 92,973,018 | 0 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 703 | 2022-10-18 | 92,973,018 | 0 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 704 | 2022-10-17 | 92,973,018 | 0 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 705 | 2022-10-14 | 92,973,018 | 0 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 706 | 2022-10-13 | 92,973,018 | 0 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 707 | 2022-10-12 | 92,973,018 | -200 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 708 | 2022-10-11 | 92,973,218 | 100,000 | 4.3463 | 2,139,116,248 | 2022-09-30 |
| 709 | 2022-10-10 | 92,873,218 | 0 | 4.3417 | 2,139,116,248 | 2022-09-30 |
| 710 | 2022-10-07 | 92,873,218 | 0 | 4.3417 | 2,139,116,248 | 2022-09-30 |
| 711 | 2022-10-06 | 92,873,218 | 0 | 4.3417 | 2,139,116,248 | 2022-09-30 |
| 712 | 2022-10-05 | 92,873,218 | 0 | 4.3417 | 2,139,116,248 | 2022-09-30 |
| 713 | 2022-10-03 | 92,873,218 | 20,000 | 4.3417 | 2,139,116,248 | 2022-09-30 |
| 714 | 2022-09-30 | 92,853,218 | 0 | 4.3407 | 2,139,116,248 | 2022-09-30 |
| 715 | 2022-09-29 | 92,853,218 | 0 | 4.3407 | 2,139,116,248 | 2022-08-31 |
| 716 | 2022-09-28 | 92,853,218 | 0 | 4.3407 | 2,139,116,248 | 2022-08-31 |
| 717 | 2022-09-27 | 92,853,218 | 0 | 4.3407 | 2,139,116,248 | 2022-08-31 |
| 718 | 2022-09-26 | 92,853,218 | 0 | 4.3407 | 2,139,116,248 | 2022-08-31 |
| 719 | 2022-09-23 | 92,853,218 | 10,000 | 4.3407 | 2,139,116,248 | 2022-08-31 |
| 720 | 2022-09-22 | 92,843,218 | 0 | 4.3403 | 2,139,116,248 | 2022-08-31 |
| 721 | 2022-09-21 | 92,843,218 | 0 | 4.3403 | 2,139,116,248 | 2022-08-31 |
| 722 | 2022-09-20 | 92,843,218 | 240,000 | 4.3403 | 2,139,116,248 | 2022-08-31 |
| 723 | 2022-09-19 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 724 | 2022-09-16 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 725 | 2022-09-15 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 726 | 2022-09-14 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 727 | 2022-09-13 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 728 | 2022-09-09 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 729 | 2022-09-08 | 92,603,218 | 0 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 730 | 2022-09-07 | 92,603,218 | -1,000 | 4.3290 | 2,139,116,248 | 2022-08-31 |
| 731 | 2022-09-06 | 92,604,218 | 0 | 4.3291 | 2,139,116,248 | 2022-08-31 |
| 732 | 2022-09-05 | 92,604,218 | 0 | 4.3291 | 2,139,116,248 | 2022-08-31 |
| 733 | 2022-09-02 | 92,604,218 | -420,000 | 4.3291 | 2,139,116,248 | 2022-08-31 |
| 734 | 2022-09-01 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-08-31 |
| 735 | 2022-08-31 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-08-31 |
| 736 | 2022-08-30 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 737 | 2022-08-29 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 738 | 2022-08-26 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 739 | 2022-08-25 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 740 | 2022-08-24 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 741 | 2022-08-23 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 742 | 2022-08-22 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 743 | 2022-08-19 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 744 | 2022-08-18 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 745 | 2022-08-17 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 746 | 2022-08-16 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 747 | 2022-08-15 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 748 | 2022-08-12 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 749 | 2022-08-11 | 93,024,218 | 0 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 750 | 2022-08-10 | 93,024,218 | -10,000 | 4.3487 | 2,139,116,248 | 2022-07-31 |
| 751 | 2022-08-09 | 93,034,218 | 0 | 4.3492 | 2,139,116,248 | 2022-07-31 |
| 752 | 2022-08-08 | 93,034,218 | 0 | 4.3492 | 2,139,116,248 | 2022-07-31 |
| 753 | 2022-08-05 | 93,034,218 | 0 | 4.3492 | 2,139,116,248 | 2022-07-31 |
| 754 | 2022-08-04 | 93,034,218 | 0 | 4.3492 | 2,139,116,248 | 2022-07-31 |
| 755 | 2022-08-03 | 93,034,218 | 200,000 | 4.3492 | 2,139,116,248 | 2022-07-31 |
| 756 | 2022-08-02 | 92,834,218 | 0 | 4.3398 | 2,139,116,248 | 2022-07-31 |
| 757 | 2022-08-01 | 92,834,218 | 0 | 4.3398 | 2,139,116,248 | 2022-07-31 |
| 758 | 2022-07-29 | 92,834,218 | 80,000 | 4.3398 | 2,139,116,248 | 2022-06-30 |
| 759 | 2022-07-28 | 92,754,218 | -202,200 | 4.3361 | 2,139,116,248 | 2022-06-30 |
| 760 | 2022-07-27 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 761 | 2022-07-26 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 762 | 2022-07-25 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 763 | 2022-07-22 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 764 | 2022-07-21 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 765 | 2022-07-20 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 766 | 2022-07-19 | 92,956,418 | 0 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 767 | 2022-07-18 | 92,956,418 | 831,000 | 4.3456 | 2,139,116,248 | 2022-06-30 |
| 768 | 2022-07-15 | 92,125,418 | 0 | 4.3067 | 2,139,116,248 | 2022-06-30 |
| 769 | 2022-07-14 | 92,125,418 | 340,000 | 4.3067 | 2,139,116,248 | 2022-06-30 |
| 770 | 2022-07-13 | 91,785,418 | 0 | 4.2908 | 2,139,116,248 | 2022-06-30 |
| 771 | 2022-07-12 | 91,785,418 | -20,000 | 4.2908 | 2,139,116,248 | 2022-06-30 |
| 772 | 2022-07-11 | 91,805,418 | 0 | 4.2917 | 2,139,116,248 | 2022-06-30 |
| 773 | 2022-07-08 | 91,805,418 | 180,000 | 4.2917 | 2,139,116,248 | 2022-06-30 |
| 774 | 2022-07-07 | 91,625,418 | 0 | 4.2833 | 2,139,116,248 | 2022-06-30 |
| 775 | 2022-07-06 | 91,625,418 | 0 | 4.2833 | 2,139,116,248 | 2022-06-30 |
| 776 | 2022-07-05 | 91,625,418 | -160,000 | 4.2833 | 2,139,116,248 | 2022-06-30 |
| 777 | 2022-07-04 | 91,785,418 | -100,000 | 4.2908 | 2,139,116,248 | 2022-06-30 |
| 778 | 2022-06-30 | 91,885,418 | 0 | 4.2955 | 2,139,116,248 | 2022-06-30 |
| 779 | 2022-06-29 | 91,885,418 | 0 | 4.2955 | 2,139,116,248 | 2022-05-31 |
| 780 | 2022-06-28 | 91,885,418 | 0 | 4.2955 | 2,139,116,248 | 2022-05-31 |
| 781 | 2022-06-27 | 91,885,418 | 0 | 4.2955 | 2,139,116,248 | 2022-05-31 |
| 782 | 2022-06-24 | 91,885,418 | 0 | 4.2955 | 2,139,116,248 | 2022-05-31 |
| 783 | 2022-06-23 | 91,885,418 | 20,000 | 4.2955 | 2,139,116,248 | 2022-05-31 |
| 784 | 2022-06-22 | 91,865,418 | 0 | 4.2946 | 2,139,116,248 | 2022-05-31 |
| 785 | 2022-06-21 | 91,865,418 | 40,000 | 4.2946 | 2,139,116,248 | 2022-05-31 |
| 786 | 2022-06-20 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 787 | 2022-06-17 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 788 | 2022-06-16 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 789 | 2022-06-15 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 790 | 2022-06-14 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 791 | 2022-06-13 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 792 | 2022-06-10 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 793 | 2022-06-09 | 91,825,418 | 0 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 794 | 2022-06-08 | 91,825,418 | -756,200 | 4.2927 | 2,139,116,248 | 2022-05-31 |
| 795 | 2022-06-07 | 92,581,618 | 0 | 4.3280 | 2,139,116,248 | 2022-05-31 |
| 796 | 2022-06-06 | 92,581,618 | 0 | 4.3280 | 2,139,116,248 | 2022-05-31 |
| 797 | 2022-06-02 | 92,581,618 | 20,000 | 4.3280 | 2,139,116,248 | 2022-05-31 |
| 798 | 2022-06-01 | 92,561,618 | 40,000 | 4.3271 | 2,139,116,248 | 2022-05-31 |
| 799 | 2022-05-31 | 92,521,618 | -140,000 | 4.3252 | 2,139,116,248 | 2022-05-31 |
| 800 | 2022-05-30 | 92,661,618 | -120,000 | 4.3318 | 2,139,116,248 | 2022-04-30 |
| 801 | 2022-05-27 | 92,781,618 | 0 | 4.3374 | 2,139,116,248 | 2022-04-30 |
| 802 | 2022-05-26 | 92,781,618 | 218,000 | 4.3374 | 2,139,116,248 | 2022-04-30 |
| 803 | 2022-05-25 | 92,563,618 | -83,600 | 4.3272 | 2,139,116,248 | 2022-04-30 |
| 804 | 2022-05-24 | 92,647,218 | 0 | 4.3311 | 2,139,116,248 | 2022-04-30 |
| 805 | 2022-05-23 | 92,647,218 | 0 | 4.3311 | 2,139,116,248 | 2022-04-30 |
| 806 | 2022-05-20 | 92,647,218 | 0 | 4.3311 | 2,139,116,248 | 2022-04-30 |
| 807 | 2022-05-19 | 92,647,218 | -10,000 | 4.3311 | 2,139,116,248 | 2022-04-30 |
| 808 | 2022-05-18 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 809 | 2022-05-17 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 810 | 2022-05-16 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 811 | 2022-05-13 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 812 | 2022-05-12 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 813 | 2022-05-11 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 814 | 2022-05-10 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 815 | 2022-05-06 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 816 | 2022-05-05 | 92,657,218 | 0 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 817 | 2022-05-04 | 92,657,218 | -100,000 | 4.3316 | 2,139,116,248 | 2022-04-30 |
| 818 | 2022-05-03 | 92,757,218 | 0 | 4.3362 | 2,139,116,248 | 2022-04-30 |
| 819 | 2022-04-29 | 92,757,218 | 100,000 | 4.3362 | 2,139,116,248 | 2022-03-31 |
| 820 | 2022-04-28 | 92,657,218 | 40,000 | 4.3316 | 2,139,116,248 | 2022-03-31 |
| 821 | 2022-04-27 | 92,617,218 | 0 | 4.3297 | 2,139,116,248 | 2022-03-31 |
| 822 | 2022-04-26 | 92,617,218 | 0 | 4.3297 | 2,139,116,248 | 2022-03-31 |
| 823 | 2022-04-25 | 92,617,218 | 80,000 | 4.3297 | 2,139,116,248 | 2022-03-31 |
| 824 | 2022-04-22 | 92,537,218 | 0 | 4.3260 | 2,139,116,248 | 2022-03-31 |
| 825 | 2022-04-21 | 92,537,218 | -40,000 | 4.3260 | 2,139,116,248 | 2022-03-31 |
| 826 | 2022-04-20 | 92,577,218 | 0 | 4.3278 | 2,139,116,248 | 2022-03-31 |
| 827 | 2022-04-19 | 92,577,218 | 0 | 4.3278 | 2,139,116,248 | 2022-03-31 |
| 828 | 2022-04-14 | 92,577,218 | -60,000 | 4.3278 | 2,139,116,248 | 2022-03-31 |
| 829 | 2022-04-13 | 92,637,218 | -8,000 | 4.3306 | 2,139,116,248 | 2022-03-31 |
| 830 | 2022-04-12 | 92,645,218 | 240,000 | 4.3310 | 2,139,116,248 | 2022-03-31 |
| 831 | 2022-04-11 | 92,405,218 | 0 | 4.3198 | 2,139,116,248 | 2022-03-31 |
| 832 | 2022-04-08 | 92,405,218 | 120,000 | 4.3198 | 2,139,116,248 | 2022-03-31 |
| 833 | 2022-04-07 | 92,285,218 | 0 | 4.3142 | 2,139,116,248 | 2022-03-31 |
| 834 | 2022-04-06 | 92,285,218 | -40,000 | 4.3142 | 2,139,116,248 | 2022-03-31 |
| 835 | 2022-04-04 | 92,325,218 | 0 | 4.3160 | 2,139,116,248 | 2022-03-31 |
| 836 | 2022-04-01 | 92,325,218 | 20,000 | 4.3160 | 2,139,116,248 | 2022-03-31 |
| 837 | 2022-03-31 | 92,305,218 | -80,000 | 4.3151 | 2,139,116,248 | 2022-03-31 |
| 838 | 2022-03-30 | 92,385,218 | 0 | 4.3188 | 2,139,116,248 | 2022-02-28 |
| 839 | 2022-03-29 | 92,385,218 | 0 | 4.3188 | 2,139,116,248 | 2022-02-28 |
| 840 | 2022-03-28 | 92,385,218 | 0 | 4.3188 | 2,139,116,248 | 2022-02-28 |
| 841 | 2022-03-25 | 92,385,218 | 20,000 | 4.3188 | 2,139,116,248 | 2022-02-28 |
| 842 | 2022-03-24 | 92,365,218 | 0 | 4.3179 | 2,139,116,248 | 2022-02-28 |
| 843 | 2022-03-23 | 92,365,218 | 0 | 4.3179 | 2,139,116,248 | 2022-02-28 |
| 844 | 2022-03-22 | 92,365,218 | 0 | 4.3179 | 2,139,116,248 | 2022-02-28 |
| 845 | 2022-03-21 | 92,365,218 | 0 | 4.3179 | 2,139,116,248 | 2022-02-28 |
| 846 | 2022-03-18 | 92,365,218 | 20,000 | 4.3179 | 2,139,116,248 | 2022-02-28 |
| 847 | 2022-03-17 | 92,345,218 | 0 | 4.3170 | 2,139,116,248 | 2022-02-28 |
| 848 | 2022-03-16 | 92,345,218 | 0 | 4.3170 | 2,139,116,248 | 2022-02-28 |
| 849 | 2022-03-15 | 92,345,218 | 0 | 4.3170 | 2,139,116,248 | 2022-02-28 |
| 850 | 2022-03-14 | 92,345,218 | -50,000 | 4.3170 | 2,139,116,248 | 2022-02-28 |
| 851 | 2022-03-11 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 852 | 2022-03-10 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 853 | 2022-03-09 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 854 | 2022-03-08 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 855 | 2022-03-07 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 856 | 2022-03-04 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 857 | 2022-03-03 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 858 | 2022-03-02 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 859 | 2022-03-01 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 860 | 2022-02-28 | 92,395,218 | 0 | 4.3193 | 2,139,116,248 | 2022-02-28 |
| 861 | 2022-02-25 | 92,395,218 | 20,000 | 4.3193 | 2,139,116,248 | 2022-01-31 |
| 862 | 2022-02-24 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 863 | 2022-02-23 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 864 | 2022-02-22 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 865 | 2022-02-21 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 866 | 2022-02-18 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 867 | 2022-02-17 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 868 | 2022-02-16 | 92,375,218 | 0 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 869 | 2022-02-15 | 92,375,218 | 480,000 | 4.3184 | 2,139,116,248 | 2022-01-31 |
| 870 | 2022-02-14 | 91,895,218 | 20,000 | 4.2959 | 2,139,116,248 | 2022-01-31 |
| 871 | 2022-02-11 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 872 | 2022-02-10 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 873 | 2022-02-09 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 874 | 2022-02-08 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 875 | 2022-02-07 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 876 | 2022-02-04 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 877 | 2022-01-31 | 91,875,218 | 0 | 4.2950 | 2,139,116,248 | 2022-01-31 |
| 878 | 2022-01-28 | 91,875,218 | -60,000 | 4.2950 | 2,139,116,248 | 2021-12-31 |
| 879 | 2022-01-27 | 91,935,218 | 0 | 4.2978 | 2,139,116,248 | 2021-12-31 |
| 880 | 2022-01-26 | 91,935,218 | 0 | 4.2978 | 2,139,116,248 | 2021-12-31 |
| 881 | 2022-01-25 | 91,935,218 | 0 | 4.2978 | 2,139,116,248 | 2021-12-31 |
| 882 | 2022-01-24 | 91,935,218 | 0 | 4.2978 | 2,139,116,248 | 2021-12-31 |
| 883 | 2022-01-21 | 91,935,218 | 120,000 | 4.2978 | 2,139,116,248 | 2021-12-31 |
| 884 | 2022-01-20 | 91,815,218 | 0 | 4.2922 | 2,139,116,248 | 2021-12-31 |
| 885 | 2022-01-19 | 91,815,218 | 440,000 | 4.2922 | 2,139,116,248 | 2021-12-31 |
| 886 | 2022-01-18 | 91,375,218 | 0 | 4.2716 | 2,139,116,248 | 2021-12-31 |
| 887 | 2022-01-17 | 91,375,218 | 0 | 4.2716 | 2,139,116,248 | 2021-12-31 |
| 888 | 2022-01-14 | 91,375,218 | 0 | 4.2716 | 2,139,116,248 | 2021-12-31 |
| 889 | 2022-01-13 | 91,375,218 | -20,000 | 4.2716 | 2,139,116,248 | 2021-12-31 |
| 890 | 2022-01-12 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 891 | 2022-01-11 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 892 | 2022-01-10 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 893 | 2022-01-07 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 894 | 2022-01-06 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 895 | 2022-01-05 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 896 | 2022-01-04 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 897 | 2022-01-03 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 898 | 2021-12-31 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-12-31 |
| 899 | 2021-12-30 | 91,395,218 | 0 | 4.2726 | 2,139,116,248 | 2021-11-30 |
| 900 | 2021-12-29 | 91,395,218 | -23,400 | 4.2726 | 2,139,116,248 | 2021-11-30 |
| 901 | 2021-12-28 | 91,418,618 | 0 | 4.2737 | 2,139,116,248 | 2021-11-30 |
| 902 | 2021-12-24 | 91,418,618 | 0 | 4.2737 | 2,139,116,248 | 2021-11-30 |
| 903 | 2021-12-23 | 91,418,618 | 50,000 | 4.2737 | 2,139,116,248 | 2021-11-30 |
| 904 | 2021-12-22 | 91,368,618 | 900,000 | 4.2713 | 2,139,116,248 | 2021-11-30 |
| 905 | 2021-12-21 | 90,468,618 | 0 | 4.2293 | 2,139,116,248 | 2021-11-30 |
| 906 | 2021-12-20 | 90,468,618 | 0 | 4.2293 | 2,139,116,248 | 2021-11-30 |
| 907 | 2021-12-17 | 90,468,618 | -106,000 | 4.2293 | 2,139,116,248 | 2021-11-30 |
| 908 | 2021-12-16 | 90,574,618 | 320,000 | 4.2342 | 2,139,116,248 | 2021-11-30 |
| 909 | 2021-12-15 | 90,254,618 | 140,000 | 4.2192 | 2,139,116,248 | 2021-11-30 |
| 910 | 2021-12-14 | 90,114,618 | 0 | 4.2127 | 2,139,116,248 | 2021-11-30 |
| 911 | 2021-12-13 | 90,114,618 | -60,000 | 4.2127 | 2,139,116,248 | 2021-11-30 |
| 912 | 2021-12-10 | 90,174,618 | 0 | 4.2155 | 2,139,116,248 | 2021-11-30 |
| 913 | 2021-12-09 | 90,174,618 | -20,000 | 4.2155 | 2,139,116,248 | 2021-11-30 |
| 914 | 2021-12-08 | 90,194,618 | -2,000 | 4.2164 | 2,139,116,248 | 2021-11-30 |
| 915 | 2021-12-07 | 90,196,618 | 0 | 4.2165 | 2,139,116,248 | 2021-11-30 |
| 916 | 2021-12-06 | 90,196,618 | 0 | 4.2165 | 2,139,116,248 | 2021-11-30 |
| 917 | 2021-12-03 | 90,196,618 | 0 | 4.2165 | 2,139,116,248 | 2021-11-30 |
| 918 | 2021-12-02 | 90,196,618 | -40,000 | 4.2165 | 2,139,116,248 | 2021-11-30 |
| 919 | 2021-12-01 | 90,236,618 | 0 | 4.2184 | 2,139,116,248 | 2021-11-30 |
| 920 | 2021-11-30 | 90,236,618 | -188,400 | 4.2184 | 2,139,116,248 | 2021-11-30 |
| 921 | 2021-11-29 | 90,425,018 | 40,000 | 4.2272 | 2,139,116,248 | 2021-10-31 |
| 922 | 2021-11-26 | 90,385,018 | -60,000 | 4.2253 | 2,139,116,248 | 2021-10-31 |
| 923 | 2021-11-25 | 90,445,018 | -400 | 4.2281 | 2,139,116,248 | 2021-10-31 |
| 924 | 2021-11-24 | 90,445,418 | 0 | 4.2282 | 2,139,116,248 | 2021-10-31 |
| 925 | 2021-11-23 | 90,445,418 | 0 | 4.2282 | 2,139,116,248 | 2021-10-31 |
| 926 | 2021-11-22 | 90,445,418 | 100,000 | 4.2282 | 2,139,116,248 | 2021-10-31 |
| 927 | 2021-11-19 | 90,345,418 | 40,000 | 4.2235 | 2,139,116,248 | 2021-10-31 |
| 928 | 2021-11-18 | 90,305,418 | 0 | 4.2216 | 2,139,116,248 | 2021-10-31 |
| 929 | 2021-11-17 | 90,305,418 | -60,000 | 4.2216 | 2,139,116,248 | 2021-10-31 |
| 930 | 2021-11-16 | 90,365,418 | 0 | 4.2244 | 2,139,116,248 | 2021-10-31 |
| 931 | 2021-11-15 | 90,365,418 | 0 | 4.2244 | 2,139,116,248 | 2021-10-31 |
| 932 | 2021-11-12 | 90,365,418 | 173,000 | 4.2244 | 2,139,116,248 | 2021-10-31 |
| 933 | 2021-11-11 | 90,192,418 | 0 | 4.2163 | 2,139,116,248 | 2021-10-31 |
| 934 | 2021-11-10 | 90,192,418 | 0 | 4.2163 | 2,139,116,248 | 2021-10-31 |
| 935 | 2021-11-09 | 90,192,418 | -100,000 | 4.2163 | 2,139,116,248 | 2021-10-31 |
| 936 | 2021-11-08 | 90,292,418 | 0 | 4.2210 | 2,139,116,248 | 2021-10-31 |
| 937 | 2021-11-05 | 90,292,418 | 120,000 | 4.2210 | 2,139,116,248 | 2021-10-31 |
| 938 | 2021-11-04 | 90,172,418 | 0 | 4.2154 | 2,139,116,248 | 2021-10-31 |
| 939 | 2021-11-03 | 90,172,418 | -40,000 | 4.2154 | 2,139,116,248 | 2021-10-31 |
| 940 | 2021-11-02 | 90,212,418 | 0 | 4.2173 | 2,139,116,248 | 2021-10-31 |
| 941 | 2021-11-01 | 90,212,418 | -20,000 | 4.2173 | 2,139,116,248 | 2021-10-31 |
| 942 | 2021-10-29 | 90,232,418 | 1,280,000 | 4.2182 | 2,139,116,248 | 2021-09-30 |
| 943 | 2021-10-28 | 88,952,418 | 960,000 | 4.1584 | 2,139,116,248 | 2021-09-30 |
| 944 | 2021-10-27 | 87,992,418 | 180,000 | 4.1135 | 2,139,116,248 | 2021-09-30 |
| 945 | 2021-10-26 | 87,812,418 | 0 | 4.1051 | 2,139,116,248 | 2021-09-30 |
| 946 | 2021-10-25 | 87,812,418 | 160,000 | 4.1051 | 2,139,116,248 | 2021-09-30 |
| 947 | 2021-10-22 | 87,652,418 | 140,000 | 4.0976 | 2,139,116,248 | 2021-09-30 |
| 948 | 2021-10-21 | 87,512,418 | 0 | 4.0911 | 2,139,116,248 | 2021-09-30 |
| 949 | 2021-10-20 | 87,512,418 | 920,000 | 4.0911 | 2,139,116,248 | 2021-09-30 |
| 950 | 2021-10-19 | 86,592,418 | 280,000 | 4.0480 | 2,139,116,248 | 2021-09-30 |
| 951 | 2021-10-18 | 86,312,418 | -320,000 | 4.0350 | 2,139,116,248 | 2021-09-30 |
| 952 | 2021-10-15 | 86,632,418 | 0 | 4.0499 | 2,139,116,248 | 2021-09-30 |
| 953 | 2021-10-12 | 86,632,418 | -40,000 | 4.0499 | 2,139,116,248 | 2021-09-30 |
| 954 | 2021-10-11 | 86,672,418 | 0 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 955 | 2021-10-08 | 86,672,418 | 0 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 956 | 2021-10-07 | 86,672,418 | 0 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 957 | 2021-10-06 | 86,672,418 | 0 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 958 | 2021-10-05 | 86,672,418 | 0 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 959 | 2021-10-04 | 86,672,418 | 0 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 960 | 2021-09-30 | 86,672,418 | 20,000 | 4.0518 | 2,139,116,248 | 2021-09-30 |
| 961 | 2021-09-29 | 86,652,418 | 0 | 4.0509 | 2,139,116,248 | 2021-08-31 |
| 962 | 2021-09-28 | 86,652,418 | 0 | 4.0509 | 2,139,116,248 | 2021-08-31 |
| 963 | 2021-09-27 | 86,652,418 | 0 | 4.0509 | 2,139,116,248 | 2021-08-31 |
| 964 | 2021-09-24 | 86,652,418 | -20,000 | 4.0509 | 2,139,116,248 | 2021-08-31 |
| 965 | 2021-09-23 | 86,672,418 | -20,000 | 4.0518 | 2,139,116,248 | 2021-08-31 |
| 966 | 2021-09-21 | 86,692,418 | -20,000 | 4.0527 | 2,139,116,248 | 2021-08-31 |
| 967 | 2021-09-20 | 86,712,418 | -60,000 | 4.0537 | 2,139,116,248 | 2021-08-31 |
| 968 | 2021-09-17 | 86,772,418 | 0 | 4.0565 | 2,139,116,248 | 2021-08-31 |
| 969 | 2021-09-16 | 86,772,418 | 0 | 4.0565 | 2,139,116,248 | 2021-08-31 |
| 970 | 2021-09-15 | 86,772,418 | 500,000 | 4.0565 | 2,139,116,248 | 2021-08-31 |
| 971 | 2021-09-14 | 86,272,418 | 0 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 972 | 2021-09-13 | 86,272,418 | 0 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 973 | 2021-09-10 | 86,272,418 | 0 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 974 | 2021-09-09 | 86,272,418 | 0 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 975 | 2021-09-08 | 86,272,418 | 0 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 976 | 2021-09-07 | 86,272,418 | 0 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 977 | 2021-09-06 | 86,272,418 | -35,000 | 4.0331 | 2,139,116,248 | 2021-08-31 |
| 978 | 2021-09-03 | 86,307,418 | 0 | 4.0347 | 2,139,116,248 | 2021-08-31 |
| 979 | 2021-09-02 | 86,307,418 | 0 | 4.0347 | 2,139,116,248 | 2021-08-31 |
| 980 | 2021-09-01 | 86,307,418 | -40,000 | 4.0347 | 2,139,116,248 | 2021-08-31 |
| 981 | 2021-08-31 | 86,347,418 | 0 | 4.0366 | 2,139,116,248 | 2021-08-31 |
| 982 | 2021-08-30 | 86,347,418 | 0 | 4.0366 | 2,139,116,248 | 2021-07-31 |
| 983 | 2021-08-27 | 86,347,418 | 0 | 4.0366 | 2,139,116,248 | 2021-07-31 |
| 984 | 2021-08-26 | 86,347,418 | 0 | 4.0366 | 2,139,116,248 | 2021-07-31 |
| 985 | 2021-08-25 | 86,347,418 | 320,000 | 4.0366 | 2,139,116,248 | 2021-07-31 |
| 986 | 2021-08-24 | 86,027,418 | 0 | 4.0216 | 2,139,116,248 | 2021-07-31 |
| 987 | 2021-08-23 | 86,027,418 | 0 | 4.0216 | 2,139,116,248 | 2021-07-31 |
| 988 | 2021-08-20 | 86,027,418 | -40,000 | 4.0216 | 2,139,116,248 | 2021-07-31 |
| 989 | 2021-08-19 | 86,067,418 | 0 | 4.0235 | 2,139,116,248 | 2021-07-31 |
| 990 | 2021-08-18 | 86,067,418 | -38,000 | 4.0235 | 2,139,116,248 | 2021-07-31 |
| 991 | 2021-08-17 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 992 | 2021-08-16 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 993 | 2021-08-13 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 994 | 2021-08-12 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 995 | 2021-08-11 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 996 | 2021-08-10 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 997 | 2021-08-09 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 998 | 2021-08-06 | 86,105,418 | 0 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 999 | 2021-08-05 | 86,105,418 | 80,000 | 4.0253 | 2,139,116,248 | 2021-07-31 |
| 1000 | 2021-08-04 | 86,025,418 | 140,000 | 4.0215 | 2,139,116,248 | 2021-07-31 |
| 1001 | 2021-08-03 | 85,885,418 | -40,000 | 4.0150 | 2,139,116,248 | 2021-07-31 |
| 1002 | 2021-08-02 | 85,925,418 | 0 | 4.0169 | 2,139,116,248 | 2021-07-31 |
| 1003 | 2021-07-30 | 85,925,418 | -20,000 | 4.0169 | 2,139,116,248 | 2021-06-30 |
| 1004 | 2021-07-29 | 85,945,418 | -100,000 | 4.0178 | 2,139,116,248 | 2021-06-30 |
| 1005 | 2021-07-28 | 86,045,418 | 0 | 4.0225 | 2,139,116,248 | 2021-06-30 |
| 1006 | 2021-07-27 | 86,045,418 | 40,000 | 4.0225 | 2,139,116,248 | 2021-06-30 |
| 1007 | 2021-07-26 | 86,005,418 | 20,000 | 4.0206 | 2,139,116,248 | 2021-06-30 |
| 1008 | 2021-07-23 | 85,985,418 | -20,000 | 4.0197 | 2,139,116,248 | 2021-06-30 |
| 1009 | 2021-07-22 | 86,005,418 | 0 | 4.0206 | 2,139,116,248 | 2021-06-30 |
| 1010 | 2021-07-21 | 86,005,418 | 0 | 4.0206 | 2,139,116,248 | 2021-06-30 |
| 1011 | 2021-07-20 | 86,005,418 | 0 | 4.0206 | 2,139,116,248 | 2021-06-30 |
| 1012 | 2021-07-19 | 86,005,418 | 0 | 4.0206 | 2,139,116,248 | 2021-06-30 |
| 1013 | 2021-07-16 | 86,005,418 | -12,000 | 4.0206 | 2,139,116,248 | 2021-06-30 |
| 1014 | 2021-07-15 | 86,017,418 | 0 | 4.0212 | 2,139,116,248 | 2021-06-30 |
| 1015 | 2021-07-14 | 86,017,418 | 0 | 4.0212 | 2,139,116,248 | 2021-06-30 |
| 1016 | 2021-07-13 | 86,017,418 | 0 | 4.0212 | 2,139,116,248 | 2021-06-30 |
| 1017 | 2021-07-12 | 86,017,418 | 0 | 4.0212 | 2,139,116,248 | 2021-06-30 |
| 1018 | 2021-07-09 | 86,017,418 | -90,000 | 4.0212 | 2,139,116,248 | 2021-06-30 |
| 1019 | 2021-07-08 | 86,107,418 | 0 | 4.0254 | 2,139,116,248 | 2021-06-30 |
| 1020 | 2021-07-07 | 86,107,418 | 0 | 4.0254 | 2,139,116,248 | 2021-06-30 |
| 1021 | 2021-07-06 | 86,107,418 | 20,000 | 4.0254 | 2,139,116,248 | 2021-06-30 |
| 1022 | 2021-07-05 | 86,087,418 | 60,000 | 4.0244 | 2,139,116,248 | 2021-06-30 |
| 1023 | 2021-07-02 | 86,027,418 | 0 | 4.0216 | 2,139,116,248 | 2021-06-30 |
| 1024 | 2021-06-30 | 86,027,418 | 0 | 4.0216 | 2,139,116,248 | 2021-06-30 |
| 1025 | 2021-06-29 | 86,027,418 | 0 | 4.0216 | 2,139,116,248 | 2021-05-31 |
| 1026 | 2021-06-28 | 86,027,418 | 0 | 4.0216 | 2,139,116,248 | 2021-05-31 |
| 1027 | 2021-06-25 | 86,027,418 | 2,100,000 | 4.0216 | 2,139,116,248 | 2021-05-31 |
| 1028 | 2021-06-24 | 83,927,418 | 0 | 3.9235 | 2,139,116,248 | 2021-05-31 |
| 1029 | 2021-06-23 | 83,927,418 | 0 | 3.9235 | 2,139,116,248 | 2021-05-31 |
| 1030 | 2021-06-22 | 83,927,418 | 0 | 3.9235 | 2,139,116,248 | 2021-05-31 |
| 1031 | 2021-06-21 | 83,927,418 | 0 | 3.9235 | 2,139,116,248 | 2021-05-31 |
| 1032 | 2021-06-18 | 83,927,418 | -20,000 | 3.9235 | 2,139,116,248 | 2021-05-31 |
| 1033 | 2021-06-17 | 83,947,418 | -20,200 | 3.9244 | 2,139,116,248 | 2021-05-31 |
| 1034 | 2021-06-16 | 83,967,618 | 0 | 3.9253 | 2,139,116,248 | 2021-05-31 |
| 1035 | 2021-06-15 | 83,967,618 | 240,000 | 3.9253 | 2,139,116,248 | 2021-05-31 |
| 1036 | 2021-06-11 | 83,727,618 | -180,000 | 3.9141 | 2,139,116,248 | 2021-05-31 |
| 1037 | 2021-06-10 | 83,907,618 | 0 | 3.9225 | 2,139,116,248 | 2021-05-31 |
| 1038 | 2021-06-09 | 83,907,618 | -140,000 | 3.9225 | 2,139,116,248 | 2021-05-31 |
| 1039 | 2021-06-08 | 84,047,618 | 0 | 3.9291 | 2,139,116,248 | 2021-05-31 |
| 1040 | 2021-06-07 | 84,047,618 | 0 | 3.9291 | 2,139,116,248 | 2021-05-31 |
| 1041 | 2021-06-04 | 84,047,618 | 0 | 3.9291 | 2,139,116,248 | 2021-05-31 |
| 1042 | 2021-06-03 | 84,047,618 | 0 | 3.9291 | 2,139,116,248 | 2021-05-31 |
| 1043 | 2021-06-02 | 84,047,618 | 280,000 | 3.9291 | 2,139,116,248 | 2021-05-31 |
| 1044 | 2021-06-01 | 83,767,618 | 0 | 3.9160 | 2,139,116,248 | 2021-05-31 |
| 1045 | 2021-05-31 | 83,767,618 | -80,000 | 3.9160 | 2,139,116,248 | 2021-05-31 |
| 1046 | 2021-05-28 | 83,847,618 | 0 | 3.9197 | 2,139,116,248 | 2021-04-30 |
| 1047 | 2021-05-27 | 83,847,618 | 20,000 | 3.9197 | 2,139,116,248 | 2021-04-30 |
| 1048 | 2021-05-26 | 83,827,618 | 160,000 | 3.9188 | 2,139,116,248 | 2021-04-30 |
| 1049 | 2021-05-25 | 83,667,618 | 0 | 3.9113 | 2,139,116,248 | 2021-04-30 |
| 1050 | 2021-05-24 | 83,667,618 | -10,000 | 3.9113 | 2,139,116,248 | 2021-04-30 |
| 1051 | 2021-05-21 | 83,677,618 | 140,000 | 3.9118 | 2,139,116,248 | 2021-04-30 |
| 1052 | 2021-05-20 | 83,537,618 | 240,000 | 3.9052 | 2,139,116,248 | 2021-04-30 |
| 1053 | 2021-05-18 | 83,297,618 | -2,000 | 3.8940 | 2,139,116,248 | 2021-04-30 |
| 1054 | 2021-05-17 | 83,299,618 | 240,000 | 3.8941 | 2,139,116,248 | 2021-04-30 |
| 1055 | 2021-05-14 | 83,059,618 | 0 | 3.8829 | 2,139,116,248 | 2021-04-30 |
| 1056 | 2021-05-13 | 83,059,618 | 80,000 | 3.8829 | 2,139,116,248 | 2021-04-30 |
| 1057 | 2021-05-12 | 82,979,618 | -91,800 | 3.8792 | 2,139,116,248 | 2021-04-30 |
| 1058 | 2021-05-11 | 83,071,418 | 0 | 3.8834 | 2,139,116,248 | 2021-04-30 |
| 1059 | 2021-05-10 | 83,071,418 | 1,260,000 | 3.8834 | 2,139,116,248 | 2021-04-30 |
| 1060 | 2021-05-07 | 81,811,418 | 0 | 3.8245 | 2,139,116,248 | 2021-04-30 |
| 1061 | 2021-05-06 | 81,811,418 | 0 | 3.8245 | 2,139,116,248 | 2021-04-30 |
| 1062 | 2021-05-05 | 81,811,418 | 180,000 | 3.8245 | 2,139,116,248 | 2021-04-30 |
| 1063 | 2021-05-04 | 81,631,418 | 160,000 | 3.8161 | 2,139,116,248 | 2021-04-30 |
| 1064 | 2021-05-03 | 81,471,418 | 0 | 3.8086 | 2,139,116,248 | 2021-04-30 |
| 1065 | 2021-04-30 | 81,471,418 | 0 | 3.8086 | 2,139,116,248 | 2021-04-30 |
| 1066 | 2021-04-29 | 81,471,418 | 280,000 | 3.8086 | 2,139,116,248 | 2021-03-31 |
| 1067 | 2021-04-28 | 81,191,418 | 460,000 | 3.7956 | 2,139,116,248 | 2021-03-31 |
| 1068 | 2021-04-27 | 80,731,418 | 100,000 | 3.7741 | 2,139,116,248 | 2021-03-31 |
| 1069 | 2021-04-26 | 80,631,418 | -20,000 | 3.7694 | 2,139,116,248 | 2021-03-31 |
| 1070 | 2021-04-23 | 80,651,418 | -42,400 | 3.7703 | 2,139,116,248 | 2021-03-31 |
| 1071 | 2021-04-22 | 80,693,818 | 20,000 | 3.7723 | 2,139,116,248 | 2021-03-31 |
| 1072 | 2021-04-21 | 80,673,818 | 0 | 3.7714 | 2,139,116,248 | 2021-03-31 |
| 1073 | 2021-04-20 | 80,673,818 | 0 | 3.7714 | 2,139,116,248 | 2021-03-31 |
| 1074 | 2021-04-19 | 80,673,818 | -20,000 | 3.7714 | 2,139,116,248 | 2021-03-31 |
| 1075 | 2021-04-16 | 80,693,818 | -2,000,000 | 3.7723 | 2,139,116,248 | 2021-03-31 |
| 1076 | 2021-04-15 | 82,693,818 | 80,000 | 3.8658 | 2,139,116,248 | 2021-03-31 |
| 1077 | 2021-04-14 | 82,613,818 | 0 | 3.8621 | 2,139,116,248 | 2021-03-31 |
| 1078 | 2021-04-13 | 82,613,818 | 20,000 | 3.8621 | 2,139,116,248 | 2021-03-31 |
| 1079 | 2021-04-12 | 82,593,818 | 0 | 3.8611 | 2,139,116,248 | 2021-03-31 |
| 1080 | 2021-04-09 | 82,593,818 | -140,000 | 3.8611 | 2,139,116,248 | 2021-03-31 |
| 1081 | 2021-04-08 | 82,733,818 | 0 | 3.8677 | 2,139,116,248 | 2021-03-31 |
| 1082 | 2021-04-07 | 82,733,818 | -5 | 3.8677 | 2,139,116,248 | 2021-03-31 |
| 1083 | 2021-04-01 | 82,733,823 | 0 | 3.8677 | 2,139,116,248 | 2021-03-31 |
| 1084 | 2021-03-31 | 82,733,823 | 0 | 3.8677 | 2,139,116,248 | 2021-03-31 |
| 1085 | 2021-03-30 | 82,733,823 | -20,000 | 3.8677 | 2,139,116,248 | 2021-02-28 |
| 1086 | 2021-03-29 | 82,753,823 | 0 | 3.8686 | 2,139,116,248 | 2021-02-28 |
| 1087 | 2021-03-26 | 82,753,823 | -20,000 | 3.8686 | 2,139,116,248 | 2021-02-28 |
| 1088 | 2021-03-25 | 82,773,823 | 0 | 3.8695 | 2,139,116,248 | 2021-02-28 |
| 1089 | 2021-03-24 | 82,773,823 | 200,000 | 3.8695 | 2,139,116,248 | 2021-02-28 |
| 1090 | 2021-03-23 | 82,573,823 | 0 | 3.8602 | 2,139,116,248 | 2021-02-28 |
| 1091 | 2021-03-22 | 82,573,823 | -20,000 | 3.8602 | 2,139,116,248 | 2021-02-28 |
| 1092 | 2021-03-19 | 82,593,823 | 210,000 | 3.8611 | 2,139,116,248 | 2021-02-28 |
| 1093 | 2021-03-18 | 82,383,823 | -20,000 | 3.8513 | 2,139,116,248 | 2021-02-28 |
| 1094 | 2021-03-17 | 82,403,823 | -40,000 | 3.8522 | 2,139,116,248 | 2021-02-28 |
| 1095 | 2021-03-16 | 82,443,823 | 120,000 | 3.8541 | 2,139,116,248 | 2021-02-28 |
| 1096 | 2021-03-15 | 82,323,823 | -180,000 | 3.8485 | 2,139,116,248 | 2021-02-28 |
| 1097 | 2021-03-12 | 82,503,823 | 340,000 | 3.8569 | 2,139,116,248 | 2021-02-28 |
| 1098 | 2021-03-11 | 82,163,823 | -60,000 | 3.8410 | 2,139,116,248 | 2021-02-28 |
| 1099 | 2021-03-10 | 82,223,823 | 220,000 | 3.8438 | 2,139,116,248 | 2021-02-28 |
| 1100 | 2021-03-09 | 82,003,823 | 300,000 | 3.8335 | 2,139,116,248 | 2021-02-28 |
| 1101 | 2021-03-08 | 81,703,823 | 7,428,000 | 3.8195 | 2,139,116,248 | 2021-02-28 |
| 1102 | 2021-03-05 | 74,275,823 | -18,200 | 3.4723 | 2,139,116,248 | 2021-02-28 |
| 1103 | 2021-03-04 | 74,294,023 | 0 | 3.4731 | 2,139,116,248 | 2021-02-28 |
| 1104 | 2021-03-03 | 74,294,023 | 0 | 3.4731 | 2,139,116,248 | 2021-02-28 |
| 1105 | 2021-03-02 | 74,294,023 | -10,000 | 3.4731 | 2,139,116,248 | 2021-02-28 |
| 1106 | 2021-03-01 | 74,304,023 | -80,000 | 3.4736 | 2,139,116,248 | 2021-02-28 |
| 1107 | 2021-02-26 | 74,384,023 | -260,400 | 3.4773 | 2,139,116,248 | 2021-01-31 |
| 1108 | 2021-02-25 | 74,644,423 | -140,000 | 3.4895 | 2,139,116,248 | 2021-01-31 |
| 1109 | 2021-02-24 | 74,784,423 | 0 | 3.4960 | 2,139,116,248 | 2021-01-31 |
| 1110 | 2021-02-23 | 74,784,423 | 0 | 3.4960 | 2,139,116,248 | 2021-01-31 |
| 1111 | 2021-02-22 | 74,784,423 | 20,000 | 3.4960 | 2,139,116,248 | 2021-01-31 |
| 1112 | 2021-02-19 | 74,764,423 | 0 | 3.4951 | 2,139,116,248 | 2021-01-31 |
| 1113 | 2021-02-18 | 74,764,423 | 60,000 | 3.4951 | 2,139,116,248 | 2021-01-31 |
| 1114 | 2021-02-17 | 74,704,423 | 34,000 | 3.4923 | 2,139,116,248 | 2021-01-31 |
| 1115 | 2021-02-16 | 74,670,423 | 0 | 3.4907 | 2,139,116,248 | 2021-01-31 |
| 1116 | 2021-02-11 | 74,670,423 | 0 | 3.4907 | 2,139,116,248 | 2021-01-31 |
| 1117 | 2021-02-10 | 74,670,423 | 0 | 3.4907 | 2,139,116,248 | 2021-01-31 |
| 1118 | 2021-02-09 | 74,670,423 | -80,000 | 3.4907 | 2,139,116,248 | 2021-01-31 |
| 1119 | 2021-02-08 | 74,750,423 | -60,000 | 3.4945 | 2,139,116,248 | 2021-01-31 |
| 1120 | 2021-02-05 | 74,810,423 | 0 | 3.4973 | 2,139,116,248 | 2021-01-31 |
| 1121 | 2021-02-04 | 74,810,423 | 0 | 3.4973 | 2,139,116,248 | 2021-01-31 |
| 1122 | 2021-02-03 | 74,810,423 | -6,000 | 3.4973 | 2,139,116,248 | 2021-01-31 |
| 1123 | 2021-02-02 | 74,816,423 | 0 | 3.4975 | 2,139,116,248 | 2021-01-31 |
| 1124 | 2021-02-01 | 74,816,423 | -40,000 | 3.4975 | 2,139,116,248 | 2021-01-31 |
| 1125 | 2021-01-29 | 74,856,423 | -200,000 | 3.4994 | 2,139,116,248 | 2020-12-31 |
| 1126 | 2021-01-28 | 75,056,423 | -20,000 | 3.5088 | 2,139,116,248 | 2020-12-31 |
| 1127 | 2021-01-27 | 75,076,423 | 0 | 3.5097 | 2,139,116,248 | 2020-12-31 |
| 1128 | 2021-01-26 | 75,076,423 | -8,000 | 3.5097 | 2,139,116,248 | 2020-12-31 |
| 1129 | 2021-01-25 | 75,084,423 | -10,000 | 3.5101 | 2,139,116,248 | 2020-12-31 |
| 1130 | 2021-01-22 | 75,094,423 | 0 | 3.5105 | 2,139,116,248 | 2020-12-31 |
| 1131 | 2021-01-21 | 75,094,423 | -76,400 | 3.5105 | 2,139,116,248 | 2020-12-31 |
| 1132 | 2021-01-20 | 75,170,823 | 0 | 3.5141 | 2,139,116,248 | 2020-12-31 |
| 1133 | 2021-01-19 | 75,170,823 | -20,000 | 3.5141 | 2,139,116,248 | 2020-12-31 |
| 1134 | 2021-01-18 | 75,190,823 | -20,000 | 3.5150 | 2,139,116,248 | 2020-12-31 |
| 1135 | 2021-01-15 | 75,210,823 | -20,000 | 3.5160 | 2,139,116,248 | 2020-12-31 |
| 1136 | 2021-01-14 | 75,230,823 | 0 | 3.5169 | 2,139,116,248 | 2020-12-31 |
| 1137 | 2021-01-13 | 75,230,823 | -400 | 3.5169 | 2,139,116,248 | 2020-12-31 |
| 1138 | 2021-01-12 | 75,231,223 | 0 | 3.5169 | 2,139,116,248 | 2020-12-31 |
| 1139 | 2021-01-11 | 75,231,223 | -40,000 | 3.5169 | 2,139,116,248 | 2020-12-31 |
| 1140 | 2021-01-08 | 75,271,223 | -25,200 | 3.5188 | 2,139,116,248 | 2020-12-31 |
| 1141 | 2021-01-07 | 75,296,423 | -60,000 | 3.5200 | 2,139,116,248 | 2020-12-31 |
| 1142 | 2021-01-06 | 75,356,423 | -76,395 | 3.5228 | 2,139,116,248 | 2020-12-31 |
| 1143 | 2021-01-05 | 75,432,818 | 2,402,000 | 3.5264 | 2,139,116,248 | 2020-12-31 |
| 1144 | 2021-01-04 | 73,030,818 | -1,000 | 3.4141 | 2,139,116,248 | 2020-12-31 |
| 1145 | 2020-12-31 | 73,031,818 | 0 | 3.4141 | 2,139,116,248 | 2020-12-31 |
| 1146 | 2020-12-30 | 73,031,818 | 20,000 | 3.4141 | 2,139,116,248 | 2020-11-30 |
| 1147 | 2020-12-29 | 73,011,818 | -400,000 | 3.4132 | 2,139,116,248 | 2020-11-30 |
| 1148 | 2020-12-28 | 73,411,818 | 0 | 3.4319 | 2,139,116,248 | 2020-11-30 |
| 1149 | 2020-12-24 | 73,411,818 | 0 | 3.4319 | 2,139,116,248 | 2020-11-30 |
| 1150 | 2020-12-23 | 73,411,818 | -9,000 | 3.4319 | 2,139,116,248 | 2020-11-30 |
| 1151 | 2020-12-22 | 73,420,818 | 0 | 3.4323 | 2,139,116,248 | 2020-11-30 |
| 1152 | 2020-12-21 | 73,420,818 | -18,000 | 3.4323 | 2,139,116,248 | 2020-11-30 |
| 1153 | 2020-12-18 | 73,438,818 | -40,000 | 3.4331 | 2,139,116,248 | 2020-11-30 |
| 1154 | 2020-12-17 | 73,478,818 | -119,400 | 3.4350 | 2,139,116,248 | 2020-11-30 |
| 1155 | 2020-12-16 | 73,598,218 | 0 | 3.4406 | 2,139,116,248 | 2020-11-30 |
| 1156 | 2020-12-15 | 73,598,218 | -59,000 | 3.4406 | 2,139,116,248 | 2020-11-30 |
| 1157 | 2020-12-14 | 73,657,218 | 134,800 | 3.4433 | 2,139,116,248 | 2020-11-30 |
| 1158 | 2020-12-11 | 73,522,418 | 400 | 3.4370 | 2,139,116,248 | 2020-11-30 |
| 1159 | 2020-12-10 | 73,522,018 | -1,400 | 3.4370 | 2,139,116,248 | 2020-11-30 |
| 1160 | 2020-12-09 | 73,523,418 | -53,400 | 3.4371 | 2,139,116,248 | 2020-11-30 |
| 1161 | 2020-12-08 | 73,576,818 | -58,800 | 3.4396 | 2,139,116,248 | 2020-11-30 |
| 1162 | 2020-12-07 | 73,635,618 | 6,600 | 3.4423 | 2,139,116,248 | 2020-11-30 |
| 1163 | 2020-12-04 | 73,629,018 | -25,200 | 3.4420 | 2,139,116,248 | 2020-11-30 |
| 1164 | 2020-12-03 | 73,654,218 | -676,600 | 3.4432 | 2,139,116,248 | 2020-11-30 |
| 1165 | 2020-12-02 | 74,330,818 | 0 | 3.4748 | 2,139,116,248 | 2020-11-30 |
| 1166 | 2020-12-01 | 74,330,818 | 22,600 | 3.4748 | 2,139,116,248 | 2020-11-30 |
| 1167 | 2020-11-30 | 74,308,218 | -656,535,962 | 3.4738 | 2,139,116,248 | 2020-11-30 |
| 1168 | 2020-11-27 | 730,844,180 | -301,995 | 34.1657 | 2,139,116,248 | 2020-11-27 |
| 1169 | 2020-11-26 | 731,146,175 | 11,350,000 | 3.4180 | 21,391,162,483 | 2020-10-31 |
| 1170 | 2020-11-25 | 719,796,175 | 630,000 | 3.3649 | 21,391,162,483 | 2020-10-31 |
| 1171 | 2020-11-24 | 719,166,175 | 1,008,000 | 3.3620 | 21,391,162,483 | 2020-10-31 |
| 1172 | 2020-11-23 | 718,158,175 | 1,740,000 | 3.3573 | 21,391,162,483 | 2020-10-31 |
| 1173 | 2020-11-20 | 716,418,175 | -932,000 | 3.3491 | 21,391,162,483 | 2020-10-31 |
| 1174 | 2020-11-19 | 717,350,175 | 612,000 | 3.3535 | 21,391,162,483 | 2020-10-31 |
| 1175 | 2020-11-18 | 716,738,175 | 460,000 | 3.3506 | 21,391,162,483 | 2020-10-31 |
| 1176 | 2020-11-17 | 716,278,175 | -348,000 | 3.3485 | 21,391,162,483 | 2020-10-31 |
| 1177 | 2020-11-16 | 716,626,175 | -322,000 | 3.3501 | 21,391,162,483 | 2020-10-31 |
| 1178 | 2020-11-13 | 716,948,175 | -180,000 | 3.3516 | 21,391,162,483 | 2020-10-31 |
| 1179 | 2020-11-12 | 717,128,175 | -3,024,000 | 3.3525 | 21,391,162,483 | 2020-10-31 |
| 1180 | 2020-11-11 | 720,152,175 | -482,000 | 3.3666 | 21,391,162,483 | 2020-10-31 |
| 1181 | 2020-11-10 | 720,634,175 | -7,038,000 | 3.3688 | 21,391,162,483 | 2020-10-31 |
| 1182 | 2020-11-09 | 727,672,175 | 520,000 | 3.4017 | 21,391,162,483 | 2020-10-31 |
| 1183 | 2020-11-06 | 727,152,175 | -108,000 | 3.3993 | 21,391,162,483 | 2020-10-31 |
| 1184 | 2020-11-05 | 727,260,175 | -888,000 | 3.3998 | 21,391,162,483 | 2020-10-31 |
| 1185 | 2020-11-04 | 728,148,175 | -11,664,000 | 3.4040 | 21,391,162,483 | 2020-10-31 |
| 1186 | 2020-11-03 | 739,812,175 | 1,906,000 | 3.4585 | 21,391,162,483 | 2020-10-31 |
| 1187 | 2020-11-02 | 737,906,175 | -312,000 | 3.4496 | 21,391,162,483 | 2020-10-31 |
| 1188 | 2020-10-30 | 738,218,175 | -14,000 | 3.4510 | 21,391,162,483 | 2020-09-30 |
| 1189 | 2020-10-29 | 738,232,175 | 26,000 | 3.4511 | 21,391,162,483 | 2020-09-30 |
| 1190 | 2020-10-28 | 738,206,175 | -48,000 | 3.4510 | 21,391,162,483 | 2020-09-30 |
| 1191 | 2020-10-27 | 738,254,175 | -580,000 | 3.4512 | 21,391,162,483 | 2020-09-30 |
| 1192 | 2020-10-23 | 738,834,175 | -74,000 | 3.4539 | 21,391,162,483 | 2020-09-30 |
| 1193 | 2020-10-22 | 738,908,175 | 272,000 | 3.4543 | 21,391,162,483 | 2020-09-30 |
| 1194 | 2020-10-21 | 738,636,175 | -1,872,000 | 3.4530 | 21,391,162,483 | 2020-09-30 |
| 1195 | 2020-10-20 | 740,508,175 | 822,000 | 3.4617 | 21,391,162,483 | 2020-09-30 |
| 1196 | 2020-10-19 | 739,686,175 | -340,000 | 3.4579 | 21,391,162,483 | 2020-09-30 |
| 1197 | 2020-10-16 | 740,026,175 | -4,000 | 3.4595 | 21,391,162,483 | 2020-09-30 |
| 1198 | 2020-10-15 | 740,030,175 | 3,906,000 | 3.4595 | 21,391,162,483 | 2020-09-30 |
| 1199 | 2020-10-14 | 736,124,175 | 988,000 | 3.4413 | 21,391,162,483 | 2020-09-30 |
| 1200 | 2020-10-12 | 735,136,175 | -8,000 | 3.4366 | 21,391,162,483 | 2020-09-30 |
| 1201 | 2020-10-09 | 735,144,175 | -264,000 | 3.4367 | 21,391,162,483 | 2020-09-30 |
| 1202 | 2020-10-08 | 735,408,175 | -8,000 | 3.4379 | 21,391,162,483 | 2020-09-30 |
| 1203 | 2020-10-07 | 735,416,175 | 90,000 | 3.4379 | 21,391,162,483 | 2020-09-30 |
| 1204 | 2020-10-06 | 735,326,175 | -226,000 | 3.4375 | 21,391,162,483 | 2020-09-30 |
| 1205 | 2020-10-05 | 735,552,175 | -8,000 | 3.4386 | 21,391,162,483 | 2020-09-30 |
| 1206 | 2020-09-30 | 735,560,175 | 34,000 | 3.4386 | 21,391,162,483 | 2020-09-30 |
| 1207 | 2020-09-29 | 735,526,175 | -132,000 | 3.4385 | 21,391,162,483 | 2020-08-31 |
| 1208 | 2020-09-28 | 735,658,175 | 1,598,000 | 3.4391 | 21,391,162,483 | 2020-08-31 |
| 1209 | 2020-09-25 | 734,060,175 | 72,000 | 3.4316 | 21,391,162,483 | 2020-08-31 |
| 1210 | 2020-09-24 | 733,988,175 | -132,000 | 3.4313 | 21,391,162,483 | 2020-08-31 |
| 1211 | 2020-09-23 | 734,120,175 | -4,990,000 | 3.4319 | 21,391,162,483 | 2020-08-31 |
| 1212 | 2020-09-22 | 739,110,175 | 1,150,000 | 3.4552 | 21,391,162,483 | 2020-08-31 |
| 1213 | 2020-09-21 | 737,960,175 | 182,000 | 3.4498 | 21,391,162,483 | 2020-08-31 |
| 1214 | 2020-09-18 | 737,778,175 | -734,000 | 3.4490 | 21,391,162,483 | 2020-08-31 |
| 1215 | 2020-09-17 | 738,512,175 | 1,246,000 | 3.4524 | 21,391,162,483 | 2020-08-31 |
| 1216 | 2020-09-16 | 737,266,175 | 40,000 | 3.4466 | 21,391,162,483 | 2020-08-31 |
| 1217 | 2020-09-15 | 737,226,175 | 492,000 | 3.4464 | 21,391,162,483 | 2020-08-31 |
| 1218 | 2020-09-14 | 736,734,175 | 70,000 | 3.4441 | 21,391,162,483 | 2020-08-31 |
| 1219 | 2020-09-11 | 736,664,175 | -5,342,000 | 3.4438 | 21,391,162,483 | 2020-08-31 |
| 1220 | 2020-09-10 | 742,006,175 | -1,570,000 | 3.4688 | 21,391,162,483 | 2020-08-31 |
| 1221 | 2020-09-09 | 743,576,175 | -1,348,000 | 3.4761 | 21,391,162,483 | 2020-08-31 |
| 1222 | 2020-09-08 | 744,924,175 | -472,000 | 3.4824 | 21,391,162,483 | 2020-08-31 |
| 1223 | 2020-09-07 | 745,396,175 | 1,026,000 | 3.4846 | 21,391,162,483 | 2020-08-31 |
| 1224 | 2020-09-04 | 744,370,175 | -598,000 | 3.4798 | 21,391,162,483 | 2020-08-31 |
| 1225 | 2020-09-03 | 744,968,175 | 4,332,000 | 3.4826 | 21,391,162,483 | 2020-08-31 |
| 1226 | 2020-09-02 | 740,636,175 | -1,230,000 | 3.4623 | 21,391,162,483 | 2020-08-31 |
| 1227 | 2020-09-01 | 741,866,175 | -200,000 | 3.4681 | 21,391,162,483 | 2020-08-31 |
| 1228 | 2020-08-31 | 742,066,175 | -116,000 | 3.4690 | 21,391,162,483 | 2020-08-31 |
| 1229 | 2020-08-28 | 742,182,175 | -338,000 | 3.4696 | 21,391,162,483 | 2020-07-31 |
| 1230 | 2020-08-27 | 742,520,175 | 48,000 | 3.4712 | 21,391,162,483 | 2020-07-31 |
| 1231 | 2020-08-26 | 742,472,175 | 2,648,000 | 3.4709 | 21,391,162,483 | 2020-07-31 |
| 1232 | 2020-08-25 | 739,824,175 | -848,000 | 3.4586 | 21,391,162,483 | 2020-07-31 |
| 1233 | 2020-08-24 | 740,672,175 | 18,000 | 3.4625 | 21,391,162,483 | 2020-07-31 |
| 1234 | 2020-08-21 | 740,654,175 | 1,496,000 | 3.4624 | 21,391,162,483 | 2020-07-31 |
| 1235 | 2020-08-20 | 739,158,175 | -4,000 | 3.4554 | 21,391,162,483 | 2020-07-31 |
| 1236 | 2020-08-19 | 739,162,175 | 16,000 | 3.4555 | 21,391,162,483 | 2020-07-31 |
| 1237 | 2020-08-18 | 739,146,175 | -320,000 | 3.4554 | 21,391,162,483 | 2020-07-31 |
| 1238 | 2020-08-17 | 739,466,175 | -340,000 | 3.4569 | 21,391,162,483 | 2020-07-31 |
| 1239 | 2020-08-14 | 739,806,175 | 2,426,000 | 3.4585 | 21,391,162,483 | 2020-07-31 |
| 1240 | 2020-08-13 | 737,380,175 | -690,000 | 3.4471 | 21,391,162,483 | 2020-07-31 |
| 1241 | 2020-08-12 | 738,070,175 | 2,296,000 | 3.4504 | 21,391,162,483 | 2020-07-31 |
| 1242 | 2020-08-11 | 735,774,175 | 780,000 | 3.4396 | 21,391,162,483 | 2020-07-31 |
| 1243 | 2020-08-10 | 734,994,175 | -2,216,000 | 3.4360 | 21,391,162,483 | 2020-07-31 |
| 1244 | 2020-08-07 | 737,210,175 | -1,124,000 | 3.4463 | 21,391,162,483 | 2020-07-31 |
| 1245 | 2020-08-06 | 738,334,175 | -1,154,000 | 3.4516 | 21,391,162,483 | 2020-07-31 |
| 1246 | 2020-08-05 | 739,488,175 | -19,420,000 | 3.4570 | 21,391,162,483 | 2020-07-31 |
| 1247 | 2020-08-04 | 758,908,175 | -1,418,000 | 3.5478 | 21,391,162,483 | 2020-07-31 |
| 1248 | 2020-08-03 | 760,326,175 | 1,130,000 | 3.5544 | 21,391,162,483 | 2020-07-31 |
| 1249 | 2020-07-31 | 759,196,175 | 2,852,000 | 3.5491 | 21,391,162,483 | 2020-07-31 |
| 1250 | 2020-07-30 | 756,344,175 | -3,820,000 | 3.5358 | 21,391,162,483 | 2020-06-30 |
| 1251 | 2020-07-29 | 760,164,175 | 814,000 | 3.5536 | 21,391,162,483 | 2020-06-30 |
| 1252 | 2020-07-28 | 759,350,175 | 2,438,000 | 3.5498 | 21,391,162,483 | 2020-06-30 |
| 1253 | 2020-07-27 | 756,912,175 | -316,000 | 3.5384 | 21,391,162,483 | 2020-06-30 |
| 1254 | 2020-07-24 | 757,228,175 | 6,414,000 | 3.5399 | 21,391,162,483 | 2020-06-30 |
| 1255 | 2020-07-23 | 750,814,175 | -10,300,000 | 3.5099 | 21,391,162,483 | 2020-06-30 |
| 1256 | 2020-07-22 | 761,114,175 | 5,066,000 | 3.5581 | 21,391,162,483 | 2020-06-30 |
| 1257 | 2020-07-21 | 756,048,175 | 784,000 | 3.5344 | 21,391,162,483 | 2020-06-30 |
| 1258 | 2020-07-20 | 755,264,175 | 670,000 | 3.5307 | 21,391,162,483 | 2020-06-30 |
| 1259 | 2020-07-17 | 754,594,175 | 4,688,000 | 3.5276 | 21,391,162,483 | 2020-06-30 |
| 1260 | 2020-07-16 | 749,906,175 | 3,346,000 | 3.5057 | 21,391,162,483 | 2020-06-30 |
| 1261 | 2020-07-15 | 746,560,175 | 1,416,000 | 3.4900 | 21,391,162,483 | 2020-06-30 |
| 1262 | 2020-07-14 | 745,144,175 | -2,398,000 | 3.4834 | 21,391,162,483 | 2020-06-30 |
| 1263 | 2020-07-13 | 747,542,175 | 2,242,000 | 3.4946 | 21,391,162,483 | 2020-06-30 |
| 1264 | 2020-07-10 | 745,300,175 | 3,328,000 | 3.4841 | 21,391,162,483 | 2020-06-30 |
| 1265 | 2020-07-09 | 741,972,175 | -1,782,000 | 3.4686 | 21,391,162,483 | 2020-06-30 |
| 1266 | 2020-07-08 | 743,754,175 | -158,000 | 3.4769 | 21,391,162,483 | 2020-06-30 |
| 1267 | 2020-07-07 | 743,912,175 | 1,934,000 | 3.4777 | 21,391,162,483 | 2020-06-30 |
| 1268 | 2020-07-06 | 741,978,175 | -810,000 | 3.4686 | 21,391,162,483 | 2020-06-30 |
| 1269 | 2020-07-03 | 742,788,175 | -794,000 | 3.4724 | 21,391,162,483 | 2020-06-30 |
| 1270 | 2020-07-02 | 743,582,175 | 220,000 | 3.4761 | 21,391,162,483 | 2020-06-30 |
| 1271 | 2020-06-30 | 743,362,175 | 810,000 | 3.4751 | 21,391,162,483 | 2020-06-30 |
| 1272 | 2020-06-29 | 742,552,175 | 1,030,000 | 3.4713 | 21,391,162,483 | 2020-05-31 |
| 1273 | 2020-06-26 | 741,522,175 | -50,000 | 3.4665 | 21,391,162,483 | 2020-05-31 |
| 1274 | 2020-06-24 | 741,572,175 | 166,000 | 3.4667 | 21,391,162,483 | 2020-05-31 |
| 1275 | 2020-06-23 | 741,406,175 | 412,000 | 3.4659 | 21,391,162,483 | 2020-05-31 |
| 1276 | 2020-06-22 | 740,994,175 | 610,000 | 3.4640 | 21,391,162,483 | 2020-05-31 |
| 1277 | 2020-06-19 | 740,384,175 | -64,000 | 3.4612 | 21,391,162,483 | 2020-05-31 |
| 1278 | 2020-06-18 | 740,448,175 | -660,000 | 3.4615 | 21,391,162,483 | 2020-05-31 |
| 1279 | 2020-06-17 | 741,108,175 | 2,116,000 | 3.4646 | 21,391,162,483 | 2020-05-31 |
| 1280 | 2020-06-16 | 738,992,175 | 752,000 | 3.4547 | 21,391,162,483 | 2020-05-31 |
| 1281 | 2020-06-15 | 738,240,175 | -570,000 | 3.4511 | 21,391,162,483 | 2020-05-31 |
| 1282 | 2020-06-12 | 738,810,175 | -680,000 | 3.4538 | 21,391,162,483 | 2020-05-31 |
| 1283 | 2020-06-11 | 739,490,175 | 454,000 | 3.4570 | 21,391,162,483 | 2020-05-31 |
| 1284 | 2020-06-10 | 739,036,175 | 1,022,000 | 3.4549 | 21,391,162,483 | 2020-05-31 |
| 1285 | 2020-06-09 | 738,014,175 | -980,000 | 3.4501 | 21,391,162,483 | 2020-05-31 |
| 1286 | 2020-06-08 | 738,994,175 | -2,450,000 | 3.4547 | 21,391,162,483 | 2020-05-31 |
| 1287 | 2020-06-05 | 741,444,175 | 2,156,000 | 3.4661 | 21,391,162,483 | 2020-05-31 |
| 1288 | 2020-06-04 | 739,288,175 | -1,990,000 | 3.4560 | 21,391,162,483 | 2020-05-31 |
| 1289 | 2020-06-03 | 741,278,175 | -1,978,000 | 3.4653 | 21,391,162,483 | 2020-05-31 |
| 1290 | 2020-06-02 | 743,256,175 | 2,528,000 | 3.4746 | 21,391,162,483 | 2020-05-31 |
| 1291 | 2020-06-01 | 740,728,175 | -11,298,000 | 3.4628 | 21,391,162,483 | 2020-05-31 |
| 1292 | 2020-05-29 | 752,026,175 | 3,400,000 | 3.5156 | 21,391,162,483 | 2020-04-30 |
| 1293 | 2020-05-28 | 748,626,175 | 6,110,000 | 3.4997 | 21,391,162,483 | 2020-04-30 |
| 1294 | 2020-05-27 | 742,516,175 | -4,408,000 | 3.4711 | 21,391,162,483 | 2020-04-30 |
| 1295 | 2020-05-26 | 746,924,175 | -5,774,000 | 3.4917 | 21,391,162,483 | 2020-04-30 |
| 1296 | 2020-05-25 | 752,698,175 | -4,744,000 | 3.5187 | 21,391,162,483 | 2020-04-30 |
| 1297 | 2020-05-22 | 757,442,175 | 1,472,000 | 3.5409 | 21,391,162,483 | 2020-04-30 |
| 1298 | 2020-05-21 | 755,970,175 | -1,570,000 | 3.5340 | 21,391,162,483 | 2020-04-30 |
| 1299 | 2020-05-20 | 757,540,175 | 6,480,000 | 3.5414 | 21,391,162,483 | 2020-04-30 |
| 1300 | 2020-05-19 | 751,060,175 | 25,214,000 | 3.5111 | 21,391,162,483 | 2020-04-30 |
| 1301 | 2020-05-18 | 725,846,175 | -4,374,000 | 3.3932 | 21,391,162,483 | 2020-04-30 |
| 1302 | 2020-05-15 | 730,220,175 | 1,768,000 | 3.4137 | 21,391,162,483 | 2020-04-30 |
| 1303 | 2020-05-14 | 728,452,175 | 104,298,000 | 3.4054 | 21,391,162,483 | 2020-04-30 |
| 1304 | 2020-05-13 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1305 | 2020-05-12 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1306 | 2020-05-11 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1307 | 2020-05-08 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1308 | 2020-05-07 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1309 | 2020-05-06 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1310 | 2020-05-05 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1311 | 2020-05-04 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-04-30 |
| 1312 | 2020-04-29 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-03-31 |
| 1313 | 2020-04-28 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-03-31 |
| 1314 | 2020-04-27 | 624,154,175 | 0 | 2.9178 | 21,391,162,483 | 2020-03-31 |
| 1315 | 2020-04-24 | 624,154,175 | 19,262,000 | 2.9178 | 21,391,162,483 | 2020-03-31 |
| 1316 | 2020-04-23 | 604,892,175 | 2,740,000 | 2.8278 | 21,391,162,483 | 2020-03-31 |
| 1317 | 2020-04-22 | 602,152,175 | 3,172,000 | 2.8150 | 21,391,162,483 | 2020-03-31 |
| 1318 | 2020-04-21 | 598,980,175 | 22,000 | 2.8001 | 21,391,162,483 | 2020-03-31 |
| 1319 | 2020-04-20 | 598,958,175 | 5,810,000 | 2.8000 | 21,391,162,483 | 2020-03-31 |
| 1320 | 2020-04-17 | 593,148,175 | 698,000 | 2.7729 | 21,391,162,483 | 2020-03-31 |
| 1321 | 2020-04-16 | 592,450,175 | 6,530,000 | 2.7696 | 21,391,162,483 | 2020-03-31 |
| 1322 | 2020-04-15 | 585,920,175 | 21,480,000 | 2.7391 | 21,391,162,483 | 2020-03-31 |
| 1323 | 2020-04-14 | 564,440,175 | 92,000 | 2.6387 | 21,391,162,483 | 2020-03-31 |
| 1324 | 2020-04-09 | 564,348,175 | 1,328,000 | 2.6382 | 21,391,162,483 | 2020-03-31 |
| 1325 | 2020-04-08 | 563,020,175 | 0 | 2.6320 | 21,391,162,483 | 2020-03-31 |
| 1326 | 2020-04-07 | 563,020,175 | 0 | 2.6320 | 21,391,162,483 | 2020-03-31 |
| 1327 | 2020-04-06 | 563,020,175 | 4,000 | 2.6320 | 21,391,162,483 | 2020-03-31 |
| 1328 | 2020-04-03 | 563,016,175 | 46,000 | 2.6320 | 21,391,162,483 | 2020-03-31 |
| 1329 | 2020-04-02 | 562,970,175 | 32,000 | 2.6318 | 21,391,162,483 | 2020-03-31 |
| 1330 | 2020-04-01 | 562,938,175 | -950,000 | 2.6316 | 21,391,162,483 | 2020-03-31 |
| 1331 | 2020-03-31 | 563,888,175 | -3,872,000 | 2.6361 | 21,391,162,483 | 2020-03-31 |
| 1332 | 2020-03-30 | 567,760,175 | -3,020,000 | 2.6542 | 21,391,162,483 | 2020-02-29 |
| 1333 | 2020-03-27 | 570,780,175 | 1,926,000 | 2.6683 | 21,391,162,483 | 2020-02-29 |
| 1334 | 2020-03-26 | 568,854,175 | 0 | 2.6593 | 21,391,162,483 | 2020-02-29 |
| 1335 | 2020-03-25 | 568,854,175 | 128,000 | 2.6593 | 21,391,162,483 | 2020-02-29 |
| 1336 | 2020-03-24 | 568,726,175 | -6,000 | 2.6587 | 21,391,162,483 | 2020-02-29 |
| 1337 | 2020-03-23 | 568,732,175 | -2,592,000 | 2.6587 | 21,391,162,483 | 2020-02-29 |
| 1338 | 2020-03-20 | 571,324,175 | -410,000 | 2.6708 | 21,391,162,483 | 2020-02-29 |
| 1339 | 2020-03-19 | 571,734,175 | 700,000 | 2.6728 | 21,391,162,483 | 2020-02-29 |
| 1340 | 2020-03-18 | 571,034,175 | 46,000 | 2.6695 | 21,391,162,483 | 2020-02-29 |
| 1341 | 2020-03-17 | 570,988,175 | -64,000 | 2.6693 | 21,391,162,483 | 2020-02-29 |
| 1342 | 2020-03-16 | 571,052,175 | 48,000 | 2.6696 | 21,391,162,483 | 2020-02-29 |
| 1343 | 2020-03-13 | 571,004,175 | 32,000 | 2.6693 | 21,391,162,483 | 2020-02-29 |
| 1344 | 2020-03-12 | 570,972,175 | -3,460,000 | 2.6692 | 21,391,162,483 | 2020-02-29 |
| 1345 | 2020-03-11 | 574,432,175 | 40,000 | 2.6854 | 21,391,162,483 | 2020-02-29 |
| 1346 | 2020-03-10 | 574,392,175 | -814,000 | 2.6852 | 21,391,162,483 | 2020-02-29 |
| 1347 | 2020-03-09 | 575,206,175 | -42,000 | 2.6890 | 21,391,162,483 | 2020-02-29 |
| 1348 | 2020-03-06 | 575,248,175 | 136,000 | 2.6892 | 21,391,162,483 | 2020-02-29 |
| 1349 | 2020-03-05 | 575,112,175 | 36,000 | 2.6886 | 21,391,162,483 | 2020-02-29 |
| 1350 | 2020-03-04 | 575,076,175 | 1,826,000 | 2.6884 | 21,391,162,483 | 2020-02-29 |
| 1351 | 2020-03-03 | 573,250,175 | 1,478,000 | 2.6798 | 21,391,162,483 | 2020-02-29 |
| 1352 | 2020-03-02 | 571,772,175 | 3,314,000 | 2.6729 | 21,391,162,483 | 2020-02-29 |
| 1353 | 2020-02-28 | 568,458,175 | 4,016,000 | 2.6574 | 21,391,162,483 | 2020-01-31 |
| 1354 | 2020-02-27 | 564,442,175 | -270,000 | 2.6387 | 21,391,162,483 | 2020-01-31 |
| 1355 | 2020-02-26 | 564,712,175 | -46,000 | 2.6399 | 21,391,162,483 | 2020-01-31 |
| 1356 | 2020-02-25 | 564,758,175 | -7,394,000 | 2.6401 | 21,391,162,483 | 2020-01-31 |
| 1357 | 2020-02-24 | 572,152,175 | 2,000 | 2.6747 | 21,391,162,483 | 2020-01-31 |
| 1358 | 2020-02-21 | 572,150,175 | -104,000 | 2.6747 | 21,391,162,483 | 2020-01-31 |
| 1359 | 2020-02-20 | 572,254,175 | -3,420,000 | 2.6752 | 21,391,162,483 | 2020-01-31 |
| 1360 | 2020-02-19 | 575,674,175 | 102,000 | 2.6912 | 21,391,162,483 | 2020-01-31 |
| 1361 | 2020-02-18 | 575,572,175 | 2,000 | 2.6907 | 21,391,162,483 | 2020-01-31 |
| 1362 | 2020-02-17 | 575,570,175 | 104,000 | 2.6907 | 21,391,162,483 | 2020-01-31 |
| 1363 | 2020-02-14 | 575,466,175 | 0 | 2.6902 | 21,391,162,483 | 2020-01-31 |
| 1364 | 2020-02-13 | 575,466,175 | 386,000 | 2.6902 | 21,391,162,483 | 2020-01-31 |
| 1365 | 2020-02-12 | 575,080,175 | -1,118,000 | 2.6884 | 21,391,162,483 | 2020-01-31 |
| 1366 | 2020-02-11 | 576,198,175 | 0 | 2.6936 | 21,391,162,483 | 2020-01-31 |
| 1367 | 2020-02-10 | 576,198,175 | 848,000 | 2.6936 | 21,391,162,483 | 2020-01-31 |
| 1368 | 2020-02-07 | 575,350,175 | -684,200 | 2.6897 | 21,391,162,483 | 2020-01-31 |
| 1369 | 2020-02-06 | 576,034,375 | -4,000 | 2.6929 | 21,391,162,483 | 2020-01-31 |
| 1370 | 2020-02-05 | 576,038,375 | -1,238,000 | 2.6929 | 21,391,162,483 | 2020-01-31 |
| 1371 | 2020-02-04 | 577,276,375 | 200,000 | 2.6987 | 21,391,162,483 | 2020-01-31 |
| 1372 | 2020-02-03 | 577,076,375 | 354,000 | 2.6977 | 21,391,162,483 | 2020-01-31 |
| 1373 | 2020-01-31 | 576,722,375 | 386,000 | 2.6961 | 21,391,162,483 | 2020-01-31 |
| 1374 | 2020-01-30 | 576,336,375 | 11,020,000 | 2.6943 | 21,391,162,483 | 2019-12-31 |
| 1375 | 2020-01-29 | 565,316,375 | 960,000 | 2.6428 | 21,391,162,483 | 2019-12-31 |
| 1376 | 2020-01-24 | 564,356,375 | 0 | 2.6383 | 21,391,162,483 | 2019-12-31 |
| 1377 | 2020-01-23 | 564,356,375 | 1,698,000 | 2.6383 | 21,391,162,483 | 2019-12-31 |
| 1378 | 2020-01-22 | 562,658,375 | 52,000 | 2.6303 | 21,391,162,483 | 2019-12-31 |
| 1379 | 2020-01-21 | 562,606,375 | 1,998,000 | 2.6301 | 21,391,162,483 | 2019-12-31 |
| 1380 | 2020-01-20 | 560,608,375 | -100,000 | 2.6207 | 21,391,162,483 | 2019-12-31 |
| 1381 | 2020-01-17 | 560,708,375 | -8,000 | 2.6212 | 21,391,162,483 | 2019-12-31 |
| 1382 | 2020-01-16 | 560,716,375 | 0 | 2.6213 | 21,391,162,483 | 2019-12-31 |
| 1383 | 2020-01-15 | 560,716,375 | -14,000 | 2.6213 | 21,391,162,483 | 2019-12-31 |
| 1384 | 2020-01-14 | 560,730,375 | -390,000 | 2.6213 | 21,391,162,483 | 2019-12-31 |
| 1385 | 2020-01-13 | 561,120,375 | -1,248,000 | 2.6231 | 21,391,162,483 | 2019-12-31 |
| 1386 | 2020-01-10 | 562,368,375 | 896,000 | 2.6290 | 21,391,162,483 | 2019-12-31 |
| 1387 | 2020-01-09 | 561,472,375 | 316,000 | 2.6248 | 21,391,162,483 | 2019-12-31 |
| 1388 | 2020-01-08 | 561,156,375 | 0 | 2.6233 | 21,391,162,483 | 2019-12-31 |
| 1389 | 2020-01-07 | 561,156,375 | 14,000 | 2.6233 | 21,391,162,483 | 2019-12-31 |
| 1390 | 2020-01-06 | 561,142,375 | 0 | 2.6232 | 21,391,162,483 | 2019-12-31 |
| 1391 | 2020-01-03 | 561,142,375 | 4,000 | 2.6232 | 21,391,162,483 | 2019-12-31 |
| 1392 | 2020-01-02 | 561,138,375 | 874,000 | 2.6232 | 21,391,162,483 | 2019-12-31 |
| 1393 | 2019-12-31 | 560,264,375 | 0 | 2.6191 | 21,391,162,483 | 2019-12-31 |
| 1394 | 2019-12-30 | 560,264,375 | -14,000 | 2.6191 | 21,391,162,483 | 2019-11-30 |
| 1395 | 2019-12-27 | 560,278,375 | -26,000 | 2.6192 | 21,391,162,483 | 2019-11-30 |
| 1396 | 2019-12-24 | 560,304,375 | 0 | 2.6193 | 21,391,162,483 | 2019-11-30 |
| 1397 | 2019-12-23 | 560,304,375 | 292,000 | 2.6193 | 21,391,162,483 | 2019-11-30 |
| 1398 | 2019-12-20 | 560,012,375 | -12,000 | 2.6180 | 21,391,162,483 | 2019-11-30 |
| 1399 | 2019-12-19 | 560,024,375 | -1,000,306,000 | 2.6180 | 21,391,162,483 | 2019-11-30 |
| 1400 | 2019-12-18 | 1,560,330,375 | -4,000 | 7.2943 | 21,391,162,483 | 2019-11-30 |
| 1401 | 2019-12-17 | 1,560,334,375 | 1,598,000 | 7.2943 | 21,391,162,483 | 2019-11-30 |
| 1402 | 2019-12-16 | 1,558,736,375 | 1,596,000 | 7.2868 | 21,391,162,483 | 2019-11-30 |
| 1403 | 2019-12-13 | 1,557,140,375 | 2,300,000 | 7.2794 | 21,391,162,483 | 2019-11-30 |
| 1404 | 2019-12-12 | 1,554,840,375 | 1,382,000 | 7.2686 | 21,391,162,483 | 2019-11-30 |
| 1405 | 2019-12-11 | 1,553,458,375 | -504,000 | 7.2622 | 21,391,162,483 | 2019-11-30 |
| 1406 | 2019-12-10 | 1,553,962,375 | 1,648,000 | 7.2645 | 21,391,162,483 | 2019-11-30 |
| 1407 | 2019-12-09 | 1,552,314,375 | 660,000 | 7.2568 | 21,391,162,483 | 2019-11-30 |
| 1408 | 2019-12-06 | 1,551,654,375 | 4,344,000 | 7.2537 | 21,391,162,483 | 2019-11-30 |
| 1409 | 2019-12-05 | 1,547,310,375 | 9,100,000 | 7.2334 | 21,391,162,483 | 2019-11-30 |
| 1410 | 2019-12-04 | 1,538,210,375 | 11,934,000 | 7.1909 | 21,391,162,483 | 2019-11-30 |
| 1411 | 2019-12-03 | 1,526,276,375 | -3,482,000 | 7.1351 | 21,391,162,483 | 2019-11-30 |
| 1412 | 2019-12-02 | 1,529,758,375 | -1,432,000 | 7.1514 | 21,391,162,483 | 2019-11-30 |
| 1413 | 2019-11-29 | 1,531,190,375 | -8,554,000 | 7.1581 | 21,391,162,483 | 2019-10-31 |
| 1414 | 2019-11-28 | 1,539,744,375 | -1,602,000 | 7.1980 | 21,391,162,483 | 2019-10-31 |
| 1415 | 2019-11-27 | 1,541,346,375 | -2,408,000 | 7.2055 | 21,391,162,483 | 2019-10-31 |
| 1416 | 2019-11-26 | 1,543,754,375 | -2,000 | 7.2168 | 21,391,162,483 | 2019-10-31 |
| 1417 | 2019-11-25 | 1,543,756,375 | -2,164,000 | 7.2168 | 21,391,162,483 | 2019-10-31 |
| 1418 | 2019-11-22 | 1,545,920,375 | -2,000 | 7.2269 | 21,391,162,483 | 2019-10-31 |
| 1419 | 2019-11-21 | 1,545,922,375 | 2,000 | 7.2269 | 21,391,162,483 | 2019-10-31 |
| 1420 | 2019-11-20 | 1,545,920,375 | 0 | 7.2269 | 21,391,162,483 | 2019-10-31 |
| 1421 | 2019-11-19 | 1,545,920,375 | 0 | 7.2269 | 21,391,162,483 | 2019-10-31 |
| 1422 | 2019-11-18 | 1,545,920,375 | 0 | 7.2269 | 21,391,162,483 | 2019-10-31 |
| 1423 | 2019-11-15 | 1,545,920,375 | -56,000 | 7.2269 | 21,391,162,483 | 2019-10-31 |
| 1424 | 2019-11-14 | 1,545,976,375 | 0 | 7.2272 | 21,391,162,483 | 2019-10-31 |
| 1425 | 2019-11-13 | 1,545,976,375 | 0 | 7.2272 | 21,391,162,483 | 2019-10-31 |
| 1426 | 2019-11-12 | 1,545,976,375 | 0 | 7.2272 | 21,391,162,483 | 2019-10-31 |
| 1427 | 2019-11-11 | 1,545,976,375 | -40,000 | 7.2272 | 21,391,162,483 | 2019-10-31 |
| 1428 | 2019-11-08 | 1,546,016,375 | 0 | 7.2274 | 21,391,162,483 | 2019-10-31 |
| 1429 | 2019-11-07 | 1,546,016,375 | 20,000 | 7.2274 | 21,391,162,483 | 2019-10-31 |
| 1430 | 2019-11-06 | 1,545,996,375 | 0 | 7.2273 | 21,391,162,483 | 2019-10-31 |
| 1431 | 2019-11-05 | 1,545,996,375 | -40,000 | 7.2273 | 21,391,162,483 | 2019-10-31 |
| 1432 | 2019-11-04 | 1,546,036,375 | 0 | 7.2275 | 21,391,162,483 | 2019-10-31 |
| 1433 | 2019-11-01 | 1,546,036,375 | 0 | 7.2275 | 21,391,162,483 | 2019-10-31 |
| 1434 | 2019-10-31 | 1,546,036,375 | -4,008,000 | 7.2275 | 21,391,162,483 | 2019-10-31 |
| 1435 | 2019-10-30 | 1,550,044,375 | 440,000 | 7.2462 | 21,391,162,483 | 2019-09-30 |
| 1436 | 2019-10-29 | 1,549,604,375 | 0 | 7.2441 | 21,391,162,483 | 2019-09-30 |
| 1437 | 2019-10-28 | 1,549,604,375 | 2,000 | 7.2441 | 21,391,162,483 | 2019-09-30 |
| 1438 | 2019-10-25 | 1,549,602,375 | 0 | 7.2441 | 21,391,162,483 | 2019-09-30 |
| 1439 | 2019-10-24 | 1,549,602,375 | 0 | 7.2441 | 21,391,162,483 | 2019-09-30 |
| 1440 | 2019-10-23 | 1,549,602,375 | 128,000 | 7.2441 | 21,391,162,483 | 2019-09-30 |
| 1441 | 2019-10-22 | 1,549,474,375 | -212,000 | 7.2435 | 21,391,162,483 | 2019-09-30 |
| 1442 | 2019-10-21 | 1,549,686,375 | 0 | 7.2445 | 21,391,162,483 | 2019-09-30 |
| 1443 | 2019-10-18 | 1,549,686,375 | 0 | 7.2445 | 21,391,162,483 | 2019-09-30 |
| 1444 | 2019-10-17 | 1,549,686,375 | -460,000 | 7.2445 | 21,391,162,483 | 2019-09-30 |
| 1445 | 2019-10-16 | 1,550,146,375 | -402,000 | 7.2467 | 21,391,162,483 | 2019-09-30 |
| 1446 | 2019-10-15 | 1,550,548,375 | 0 | 7.2485 | 21,391,162,483 | 2019-09-30 |
| 1447 | 2019-10-14 | 1,550,548,375 | -2,988,000 | 7.2485 | 21,391,162,483 | 2019-09-30 |
| 1448 | 2019-10-11 | 1,553,536,375 | 0 | 7.2625 | 21,391,162,483 | 2019-09-30 |
| 1449 | 2019-10-10 | 1,553,536,375 | 0 | 7.2625 | 21,391,162,483 | 2019-09-30 |
| 1450 | 2019-10-09 | 1,553,536,375 | 0 | 7.2625 | 21,391,162,483 | 2019-09-30 |
| 1451 | 2019-10-08 | 1,553,536,375 | 0 | 7.2625 | 21,391,162,483 | 2019-09-30 |
| 1452 | 2019-10-04 | 1,553,536,375 | 82,000 | 7.2625 | 21,391,162,483 | 2019-09-30 |
| 1453 | 2019-10-03 | 1,553,454,375 | 0 | 7.2621 | 21,391,162,483 | 2019-09-30 |
| 1454 | 2019-10-02 | 1,553,454,375 | 0 | 7.2621 | 21,391,162,483 | 2019-09-30 |
| 1455 | 2019-09-30 | 1,553,454,375 | -10,000 | 7.2621 | 21,391,162,483 | 2019-09-30 |
| 1456 | 2019-09-27 | 1,553,464,375 | 0 | 7.2622 | 21,391,162,483 | 2019-08-31 |
| 1457 | 2019-09-26 | 1,553,464,375 | 0 | 7.2622 | 21,391,162,483 | 2019-08-31 |
| 1458 | 2019-09-25 | 1,553,464,375 | -4,000 | 7.2622 | 21,391,162,483 | 2019-08-31 |
| 1459 | 2019-09-24 | 1,553,468,375 | -202,000 | 7.2622 | 21,391,162,483 | 2019-08-31 |
| 1460 | 2019-09-23 | 1,553,670,375 | 0 | 7.2631 | 21,391,162,483 | 2019-08-31 |
| 1461 | 2019-09-20 | 1,553,670,375 | 200,000 | 7.2631 | 21,391,162,483 | 2019-08-31 |
| 1462 | 2019-09-19 | 1,553,470,375 | 0 | 7.2622 | 21,391,162,483 | 2019-08-31 |
| 1463 | 2019-09-18 | 1,553,470,375 | -148,000 | 7.2622 | 21,391,162,483 | 2019-08-31 |
| 1464 | 2019-09-17 | 1,553,618,375 | 0 | 7.2629 | 21,391,162,483 | 2019-08-31 |
| 1465 | 2019-09-16 | 1,553,618,375 | 0 | 7.2629 | 21,391,162,483 | 2019-08-31 |
| 1466 | 2019-09-13 | 1,553,618,375 | -3,000,000 | 7.2629 | 21,391,162,483 | 2019-08-31 |
| 1467 | 2019-09-12 | 1,556,618,375 | -7,290,000 | 7.2769 | 21,391,162,483 | 2019-08-31 |
| 1468 | 2019-09-11 | 1,563,908,375 | 0 | 7.3110 | 21,391,162,483 | 2019-08-31 |
| 1469 | 2019-09-10 | 1,563,908,375 | -4,310,000 | 7.3110 | 21,391,162,483 | 2019-08-31 |
| 1470 | 2019-09-09 | 1,568,218,375 | -500,000 | 7.3312 | 21,391,162,483 | 2019-08-31 |
| 1471 | 2019-09-06 | 1,568,718,375 | 2,000 | 7.3335 | 21,391,162,483 | 2019-08-31 |
| 1472 | 2019-09-05 | 1,568,716,375 | 0 | 7.3335 | 21,391,162,483 | 2019-08-31 |
| 1473 | 2019-09-04 | 1,568,716,375 | 0 | 7.3335 | 21,391,162,483 | 2019-08-31 |
| 1474 | 2019-09-03 | 1,568,716,375 | 0 | 7.3335 | 21,391,162,483 | 2019-08-31 |
| 1475 | 2019-09-02 | 1,568,716,375 | 30,000 | 7.3335 | 21,391,162,483 | 2019-08-31 |
| 1476 | 2019-08-30 | 1,568,686,375 | 0 | 7.3333 | 21,391,162,483 | 2019-07-31 |
| 1477 | 2019-08-29 | 1,568,686,375 | 1,596,000 | 7.3333 | 21,391,162,483 | 2019-07-31 |
| 1478 | 2019-08-28 | 1,567,090,375 | 0 | 7.3259 | 21,391,162,483 | 2019-07-31 |
| 1479 | 2019-08-27 | 1,567,090,375 | -494,000 | 7.3259 | 21,391,162,483 | 2019-07-31 |
| 1480 | 2019-08-26 | 1,567,584,375 | 0 | 7.3282 | 21,391,162,483 | 2019-07-31 |
| 1481 | 2019-08-23 | 1,567,584,375 | -34,000 | 7.3282 | 21,391,162,483 | 2019-07-31 |
| 1482 | 2019-08-22 | 1,567,618,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1483 | 2019-08-21 | 1,567,618,375 | 2,000 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1484 | 2019-08-20 | 1,567,616,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1485 | 2019-08-19 | 1,567,616,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1486 | 2019-08-16 | 1,567,616,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1487 | 2019-08-15 | 1,567,616,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1488 | 2019-08-14 | 1,567,616,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1489 | 2019-08-13 | 1,567,616,375 | -2,000 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1490 | 2019-08-12 | 1,567,618,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1491 | 2019-08-09 | 1,567,618,375 | 0 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1492 | 2019-08-08 | 1,567,618,375 | 32,000 | 7.3283 | 21,391,162,483 | 2019-07-31 |
| 1493 | 2019-08-07 | 1,567,586,375 | -130,000 | 7.3282 | 21,391,162,483 | 2019-07-31 |
| 1494 | 2019-08-06 | 1,567,716,375 | 500,000 | 7.3288 | 21,391,162,483 | 2019-07-31 |
| 1495 | 2019-08-05 | 1,567,216,375 | 0 | 7.3265 | 21,391,162,483 | 2019-07-31 |
| 1496 | 2019-08-02 | 1,567,216,375 | 0 | 7.3265 | 21,391,162,483 | 2019-07-31 |
| 1497 | 2019-08-01 | 1,567,216,375 | 0 | 7.3265 | 21,391,162,483 | 2019-07-31 |
| 1498 | 2019-07-31 | 1,567,216,375 | -170,000 | 7.3265 | 21,391,162,483 | 2019-07-31 |
| 1499 | 2019-07-30 | 1,567,386,375 | -274,000 | 7.3273 | 21,391,162,483 | 2019-06-30 |
| 1500 | 2019-07-29 | 1,567,660,375 | 0 | 7.3285 | 21,391,162,483 | 2019-06-30 |
| 1501 | 2019-07-26 | 1,567,660,375 | 0 | 7.3285 | 21,391,162,483 | 2019-06-30 |
| 1502 | 2019-07-25 | 1,567,660,375 | 4,000,000 | 7.3285 | 21,391,162,483 | 2019-06-30 |
| 1503 | 2019-07-24 | 1,563,660,375 | 1,654,000 | 7.3098 | 21,391,162,483 | 2019-06-30 |
| 1504 | 2019-07-23 | 1,562,006,375 | 0 | 7.3021 | 21,391,162,483 | 2019-06-30 |
| 1505 | 2019-07-22 | 1,562,006,375 | 210,000 | 7.3021 | 21,391,162,483 | 2019-06-30 |
| 1506 | 2019-07-19 | 1,561,796,375 | -416,000 | 7.3011 | 21,391,162,483 | 2019-06-30 |
| 1507 | 2019-07-18 | 1,562,212,375 | -4,000 | 7.3031 | 21,391,162,483 | 2019-06-30 |
| 1508 | 2019-07-17 | 1,562,216,375 | -2,000 | 7.3031 | 21,391,162,483 | 2019-06-30 |
| 1509 | 2019-07-16 | 1,562,218,375 | 0 | 7.3031 | 21,391,162,483 | 2019-06-30 |
| 1510 | 2019-07-15 | 1,562,218,375 | 298,000 | 7.3031 | 21,391,162,483 | 2019-06-30 |
| 1511 | 2019-07-12 | 1,561,920,375 | 0 | 7.3017 | 21,391,162,483 | 2019-06-30 |
| 1512 | 2019-07-11 | 1,561,920,375 | 1,166,000 | 7.3017 | 21,391,162,483 | 2019-06-30 |
| 1513 | 2019-07-10 | 1,560,754,375 | 406,000 | 7.2963 | 21,391,162,483 | 2019-06-30 |
| 1514 | 2019-07-09 | 1,560,348,375 | 0 | 7.2944 | 21,391,162,483 | 2019-06-30 |
| 1515 | 2019-07-08 | 1,560,348,375 | 30,000 | 7.2944 | 21,391,162,483 | 2019-06-30 |
| 1516 | 2019-07-05 | 1,560,318,375 | -100,000 | 7.2942 | 21,391,162,483 | 2019-06-30 |
| 1517 | 2019-07-04 | 1,560,418,375 | 0 | 7.2947 | 21,391,162,483 | 2019-06-30 |
| 1518 | 2019-07-03 | 1,560,418,375 | -4,000 | 7.2947 | 21,391,162,483 | 2019-06-30 |
| 1519 | 2019-07-02 | 1,560,422,375 | -4,000 | 7.2947 | 21,391,162,483 | 2019-06-30 |
| 1520 | 2019-06-28 | 1,560,426,375 | -6,000 | 7.2947 | 21,391,162,483 | 2019-05-31 |
| 1521 | 2019-06-27 | 1,560,432,375 | -924,000 | 7.2948 | 21,391,162,483 | 2019-05-31 |
| 1522 | 2019-06-26 | 1,561,356,375 | -30,000 | 7.2991 | 21,391,162,483 | 2019-05-31 |
| 1523 | 2019-06-25 | 1,561,386,375 | -4,000 | 7.2992 | 21,391,162,483 | 2019-05-31 |
| 1524 | 2019-06-24 | 1,561,390,375 | 36,000 | 7.2992 | 21,391,162,483 | 2019-05-31 |
| 1525 | 2019-06-21 | 1,561,354,375 | 1,072,000 | 7.2991 | 21,391,162,483 | 2019-05-31 |
| 1526 | 2019-06-20 | 1,560,282,375 | -30,000 | 7.2941 | 21,391,162,483 | 2019-05-31 |
| 1527 | 2019-06-19 | 1,560,312,375 | 190,000 | 7.2942 | 21,391,162,483 | 2019-05-31 |
| 1528 | 2019-06-18 | 1,560,122,375 | 230,000 | 7.2933 | 21,391,162,483 | 2019-05-31 |
| 1529 | 2019-06-17 | 1,559,892,375 | 446,000 | 7.2922 | 21,391,162,483 | 2019-05-31 |
| 1530 | 2019-06-14 | 1,559,446,375 | 1,336,000 | 7.2901 | 21,391,162,483 | 2019-05-31 |
| 1531 | 2019-06-13 | 1,558,110,375 | 4,000 | 7.2839 | 21,391,162,483 | 2019-05-31 |
| 1532 | 2019-06-12 | 1,558,106,375 | -350,000 | 7.2839 | 21,391,162,483 | 2019-05-31 |
| 1533 | 2019-06-11 | 1,558,456,375 | 230,000 | 7.2855 | 21,391,162,483 | 2019-05-31 |
| 1534 | 2019-06-10 | 1,558,226,375 | 0 | 7.2844 | 21,391,162,483 | 2019-05-31 |
| 1535 | 2019-06-06 | 1,558,226,375 | 2,000 | 7.2844 | 21,391,162,483 | 2019-05-31 |
| 1536 | 2019-06-05 | 1,558,224,375 | 0 | 7.2844 | 21,391,162,483 | 2019-05-31 |
| 1537 | 2019-06-04 | 1,558,224,375 | 24,000 | 7.2844 | 21,391,162,483 | 2019-05-31 |
| 1538 | 2019-06-03 | 1,558,200,375 | 4,000 | 7.2843 | 21,391,162,483 | 2019-05-31 |
| 1539 | 2019-05-31 | 1,558,196,375 | 860,000 | 7.2843 | 21,391,162,483 | 2019-05-31 |
| 1540 | 2019-05-30 | 1,557,336,375 | 4,000 | 7.2803 | 21,391,162,483 | 2019-04-30 |
| 1541 | 2019-05-29 | 1,557,332,375 | -242,000 | 7.2803 | 21,391,162,483 | 2019-04-30 |
| 1542 | 2019-05-28 | 1,557,574,375 | 18,000 | 7.2814 | 21,391,162,483 | 2019-04-30 |
| 1543 | 2019-05-27 | 1,557,556,375 | 3,046,000 | 7.2813 | 21,391,162,483 | 2019-04-30 |
| 1544 | 2019-05-24 | 1,554,510,375 | -10,000 | 7.2671 | 21,391,162,483 | 2019-04-30 |
| 1545 | 2019-05-23 | 1,554,520,375 | 84,000 | 7.2671 | 21,391,162,483 | 2019-04-30 |
| 1546 | 2019-05-22 | 1,554,436,375 | -504,000 | 7.2667 | 21,391,162,483 | 2019-04-30 |
| 1547 | 2019-05-21 | 1,554,940,375 | -160,000 | 7.2691 | 21,391,162,483 | 2019-04-30 |
| 1548 | 2019-05-20 | 1,555,100,375 | -66,000 | 7.2698 | 21,391,162,483 | 2019-04-30 |
| 1549 | 2019-05-17 | 1,555,166,375 | -866,000 | 7.2701 | 21,391,162,483 | 2019-04-30 |
| 1550 | 2019-05-16 | 1,556,032,375 | -304,000 | 7.2742 | 21,391,162,483 | 2019-04-30 |
| 1551 | 2019-05-15 | 1,556,336,375 | -398,000 | 7.2756 | 21,391,162,483 | 2019-04-30 |
| 1552 | 2019-05-14 | 1,556,734,375 | -3,534,000 | 7.2775 | 21,391,162,483 | 2019-04-30 |
| 1553 | 2019-05-10 | 1,560,268,375 | 110,000 | 7.2940 | 21,391,162,483 | 2019-04-30 |
| 1554 | 2019-05-09 | 1,560,158,375 | -1,474,000 | 7.2935 | 21,391,162,483 | 2019-04-30 |
| 1555 | 2019-05-08 | 1,561,632,375 | -202,000 | 7.3004 | 21,391,162,483 | 2019-04-30 |
| 1556 | 2019-05-07 | 1,561,834,375 | -10,000 | 7.3013 | 21,391,162,483 | 2019-04-30 |
| 1557 | 2019-05-06 | 1,561,844,375 | 0 | 7.3014 | 21,391,162,483 | 2019-04-30 |
| 1558 | 2019-05-03 | 1,561,844,375 | -146,000 | 7.3014 | 21,391,162,483 | 2019-04-30 |
| 1559 | 2019-05-02 | 1,561,990,375 | 304,000 | 7.3020 | 21,391,162,483 | 2019-04-30 |
| 1560 | 2019-04-30 | 1,561,686,375 | 0 | 7.3006 | 21,391,162,483 | 2019-04-30 |
| 1561 | 2019-04-29 | 1,561,686,375 | 38,000 | 7.3006 | 21,391,162,483 | 2019-03-31 |
| 1562 | 2019-04-26 | 1,561,648,375 | 526,000 | 7.3004 | 21,391,162,483 | 2019-03-31 |
| 1563 | 2019-04-25 | 1,561,122,375 | 0 | 7.2980 | 21,391,162,483 | 2019-03-31 |
| 1564 | 2019-04-24 | 1,561,122,375 | 0 | 7.2980 | 21,391,162,483 | 2019-03-31 |
| 1565 | 2019-04-23 | 1,561,122,375 | 4,000 | 7.2980 | 21,391,162,483 | 2019-03-31 |
| 1566 | 2019-04-18 | 1,561,118,375 | 2,696,000 | 7.2980 | 21,391,162,483 | 2019-03-31 |
| 1567 | 2019-04-17 | 1,558,422,375 | 594,000 | 7.2854 | 21,391,162,483 | 2019-03-31 |
| 1568 | 2019-04-16 | 1,557,828,375 | 2,000 | 7.2826 | 21,391,162,483 | 2019-03-31 |
| 1569 | 2019-04-15 | 1,557,826,375 | 1,678,000 | 7.2826 | 21,391,162,483 | 2019-03-31 |
| 1570 | 2019-04-12 | 1,556,148,375 | 590,000 | 7.2747 | 21,391,162,483 | 2019-03-31 |
| 1571 | 2019-04-11 | 1,555,558,375 | 298,000 | 7.2720 | 21,391,162,483 | 2019-03-31 |
| 1572 | 2019-04-10 | 1,555,260,375 | 370,000 | 7.2706 | 21,391,162,483 | 2019-03-31 |
| 1573 | 2019-04-09 | 1,554,890,375 | 20,000 | 7.2688 | 21,391,162,483 | 2019-03-31 |
| 1574 | 2019-04-08 | 1,554,870,375 | 2,000 | 7.2688 | 21,391,162,483 | 2019-03-31 |
| 1575 | 2019-04-04 | 1,554,868,375 | -1,270,000 | 7.2687 | 21,391,162,483 | 2019-03-31 |
| 1576 | 2019-04-03 | 1,556,138,375 | 0 | 7.2747 | 21,391,162,483 | 2019-03-31 |
| 1577 | 2019-04-02 | 1,556,138,375 | 0 | 7.2747 | 21,391,162,483 | 2019-03-31 |
| 1578 | 2019-04-01 | 1,556,138,375 | 6,000 | 7.2747 | 21,391,162,483 | 2019-03-31 |
| 1579 | 2019-03-29 | 1,556,132,375 | 584,000 | 7.2747 | 21,391,162,483 | 2019-02-28 |
| 1580 | 2019-03-28 | 1,555,548,375 | 8,000 | 7.2719 | 21,391,162,483 | 2019-02-28 |
| 1581 | 2019-03-27 | 1,555,540,375 | 96,000 | 7.2719 | 21,391,162,483 | 2019-02-28 |
| 1582 | 2019-03-26 | 1,555,444,375 | -1,566,000 | 7.2714 | 21,391,162,483 | 2019-02-28 |
| 1583 | 2019-03-25 | 1,557,010,375 | 120,000 | 7.2788 | 21,391,162,483 | 2019-02-28 |
| 1584 | 2019-03-22 | 1,556,890,375 | -448,000 | 7.2782 | 21,391,162,483 | 2019-02-28 |
| 1585 | 2019-03-21 | 1,557,338,375 | -354,000 | 7.2803 | 21,391,162,483 | 2019-02-28 |
| 1586 | 2019-03-20 | 1,557,692,375 | 500,000 | 7.2819 | 21,391,162,483 | 2019-02-28 |
| 1587 | 2019-03-19 | 1,557,192,375 | 1,820,000 | 7.2796 | 21,391,162,483 | 2019-02-28 |
| 1588 | 2019-03-18 | 1,555,372,375 | 772,000 | 7.2711 | 21,391,162,483 | 2019-02-28 |
| 1589 | 2019-03-15 | 1,554,600,375 | -2,000 | 7.2675 | 21,391,162,483 | 2019-02-28 |
| 1590 | 2019-03-14 | 1,554,602,375 | 0 | 7.2675 | 21,391,162,483 | 2019-02-28 |
| 1591 | 2019-03-13 | 1,554,602,375 | 40,000 | 7.2675 | 21,391,162,483 | 2019-02-28 |
| 1592 | 2019-03-12 | 1,554,562,375 | -428,000 | 7.2673 | 21,391,162,483 | 2019-02-28 |
| 1593 | 2019-03-11 | 1,554,990,375 | 30,248,000 | 7.2693 | 21,391,162,483 | 2019-02-28 |
| 1594 | 2019-03-08 | 1,524,742,375 | 74,000 | 7.1279 | 21,391,162,483 | 2019-02-28 |
| 1595 | 2019-03-07 | 1,524,668,375 | 156,000 | 7.1276 | 21,391,162,483 | 2019-02-28 |
| 1596 | 2019-03-06 | 1,524,512,375 | 2,000 | 7.1268 | 21,391,162,483 | 2019-02-28 |
| 1597 | 2019-03-05 | 1,524,510,375 | 20,000 | 7.1268 | 21,391,162,483 | 2019-02-28 |
| 1598 | 2019-03-04 | 1,524,490,375 | 258,000 | 7.1267 | 21,391,162,483 | 2019-02-28 |
| 1599 | 2019-03-01 | 1,524,232,375 | -6,000 | 7.1255 | 21,391,162,483 | 2019-02-28 |
| 1600 | 2019-02-28 | 1,524,238,375 | -8,000 | 7.1256 | 21,391,162,483 | 2019-02-28 |
| 1601 | 2019-02-27 | 1,524,246,375 | 6,000 | 7.1256 | 21,391,162,483 | 2019-01-31 |
| 1602 | 2019-02-26 | 1,524,240,375 | -910,000 | 7.1256 | 21,391,162,483 | 2019-01-31 |
| 1603 | 2019-02-25 | 1,525,150,375 | 2,000 | 7.1298 | 21,391,162,483 | 2019-01-31 |
| 1604 | 2019-02-22 | 1,525,148,375 | -12,000 | 7.1298 | 21,391,162,483 | 2019-01-31 |
| 1605 | 2019-02-21 | 1,525,160,375 | -24,000 | 7.1299 | 21,391,162,483 | 2019-01-31 |
| 1606 | 2019-02-20 | 1,525,184,375 | -196,000 | 7.1300 | 21,391,162,483 | 2019-01-31 |
| 1607 | 2019-02-19 | 1,525,380,375 | 10,000 | 7.1309 | 21,391,162,483 | 2019-01-31 |
| 1608 | 2019-02-18 | 1,525,370,375 | 234,000 | 7.1308 | 21,391,162,483 | 2019-01-31 |
| 1609 | 2019-02-15 | 1,525,136,375 | 344,000 | 7.1297 | 21,391,162,483 | 2019-01-31 |
| 1610 | 2019-02-14 | 1,524,792,375 | -118,000 | 7.1281 | 21,391,162,483 | 2019-01-31 |
| 1611 | 2019-02-13 | 1,524,910,375 | -392,000 | 7.1287 | 21,391,162,483 | 2019-01-31 |
| 1612 | 2019-02-12 | 1,525,302,375 | 0 | 7.1305 | 21,391,162,483 | 2019-01-31 |
| 1613 | 2019-02-11 | 1,525,302,375 | 0 | 7.1305 | 21,391,162,483 | 2019-01-31 |
| 1614 | 2019-02-08 | 1,525,302,375 | -102,000 | 7.1305 | 21,391,162,483 | 2019-01-31 |
| 1615 | 2019-02-04 | 1,525,404,375 | 0 | 7.1310 | 21,391,162,483 | 2019-01-31 |
| 1616 | 2019-02-01 | 1,525,404,375 | 168,740,000 | 7.1310 | 21,391,162,483 | 2019-01-31 |
| 1617 | 2019-01-31 | 1,356,664,375 | 1,334,000 | 6.3422 | 21,391,162,483 | 2019-01-31 |
| 1618 | 2019-01-30 | 1,355,330,375 | 0 | 6.3359 | 21,391,162,483 | 2018-12-31 |
| 1619 | 2019-01-29 | 1,355,330,375 | 26,000 | 6.3359 | 21,391,162,483 | 2018-12-31 |
| 1620 | 2019-01-28 | 1,355,304,375 | -4,000 | 6.3358 | 21,391,162,483 | 2018-12-31 |
| 1621 | 2019-01-25 | 1,355,308,375 | 0 | 6.3358 | 21,391,162,483 | 2018-12-31 |
| 1622 | 2019-01-24 | 1,355,308,375 | 104,000 | 6.3358 | 21,391,162,483 | 2018-12-31 |
| 1623 | 2019-01-23 | 1,355,204,375 | 1,454,000 | 6.3353 | 21,391,162,483 | 2018-12-31 |
| 1624 | 2019-01-22 | 1,353,750,375 | 8,970,000 | 6.3285 | 21,391,162,483 | 2018-12-31 |
| 1625 | 2019-01-21 | 1,344,780,375 | -1,200,000 | 6.2866 | 21,391,162,483 | 2018-12-31 |
| 1626 | 2019-01-18 | 1,345,980,375 | -282,000 | 6.2922 | 21,391,162,483 | 2018-12-31 |
| 1627 | 2019-01-17 | 1,346,262,375 | -136,000 | 6.2935 | 21,391,162,483 | 2018-12-31 |
| 1628 | 2019-01-16 | 1,346,398,375 | 15,116,000 | 6.2942 | 21,391,162,483 | 2018-12-31 |
| 1629 | 2019-01-15 | 1,331,282,375 | 1,278,000 | 6.2235 | 21,391,162,483 | 2018-12-31 |
| 1630 | 2019-01-14 | 1,330,004,375 | 264,000 | 6.2175 | 21,391,162,483 | 2018-12-31 |
| 1631 | 2019-01-11 | 1,329,740,375 | 2,308,000 | 6.2163 | 21,391,162,483 | 2018-12-31 |
| 1632 | 2019-01-10 | 1,327,432,375 | 19,650,000 | 6.2055 | 21,391,162,483 | 2018-12-31 |
| 1633 | 2019-01-09 | 1,307,782,375 | 58,286,000 | 6.1137 | 21,391,162,483 | 2018-12-31 |
| 1634 | 2019-01-08 | 1,249,496,375 | 51,682,000 | 5.8412 | 21,391,162,483 | 2018-12-31 |
| 1635 | 2019-01-07 | 1,197,814,375 | 56,370,000 | 5.5996 | 21,391,162,483 | 2018-12-31 |
| 1636 | 2019-01-04 | 1,141,444,375 | 77,860,000 | 5.3361 | 21,391,162,483 | 2018-12-31 |
| 1637 | 2019-01-03 | 1,063,584,375 | 12,596,000 | 4.9721 | 21,391,162,483 | 2018-12-31 |
| 1638 | 2019-01-02 | 1,050,988,375 | 1,480,000 | 4.9132 | 21,391,162,483 | 2018-12-31 |
| 1639 | 2018-12-31 | 1,049,508,375 | 0 | 4.9063 | 21,391,162,483 | 2018-12-31 |
| 1640 | 2018-12-28 | 1,049,508,375 | 50,000 | 4.9063 | 21,391,162,483 | 2018-11-30 |
| 1641 | 2018-12-27 | 1,049,458,375 | -490,000 | 4.9060 | 21,391,162,483 | 2018-11-30 |
| 1642 | 2018-12-24 | 1,049,948,375 | 0 | 4.9083 | 21,391,162,483 | 2018-11-30 |
| 1643 | 2018-12-21 | 1,049,948,375 | 10,000 | 4.9083 | 21,391,162,483 | 2018-11-30 |
| 1644 | 2018-12-20 | 1,049,938,375 | 514,000 | 4.9083 | 21,391,162,483 | 2018-11-30 |
| 1645 | 2018-12-19 | 1,049,424,375 | 530,000 | 4.9059 | 21,391,162,483 | 2018-11-30 |
| 1646 | 2018-12-18 | 1,048,894,375 | -764,000 | 4.9034 | 21,391,162,483 | 2018-11-30 |
| 1647 | 2018-12-17 | 1,049,658,375 | 16,000 | 4.9070 | 21,391,162,483 | 2018-11-30 |
| 1648 | 2018-12-14 | 1,049,642,375 | 7,412,000 | 4.9069 | 21,391,162,483 | 2018-11-30 |
| 1649 | 2018-12-13 | 1,042,230,375 | 16,458,000 | 4.8722 | 21,391,162,483 | 2018-11-30 |
| 1650 | 2018-12-12 | 1,025,772,375 | 288,000 | 4.7953 | 21,391,162,483 | 2018-11-30 |
| 1651 | 2018-12-11 | 1,025,484,375 | 290,000 | 4.7940 | 21,391,162,483 | 2018-11-30 |
| 1652 | 2018-12-10 | 1,025,194,375 | 396,000 | 4.7926 | 21,391,162,483 | 2018-11-30 |
| 1653 | 2018-12-07 | 1,024,798,375 | 48,000 | 4.7908 | 21,391,162,483 | 2018-11-30 |
| 1654 | 2018-12-06 | 1,024,750,375 | -20,000 | 4.7905 | 21,391,162,483 | 2018-11-30 |
| 1655 | 2018-12-05 | 1,024,770,375 | -808,000 | 4.7906 | 21,391,162,483 | 2018-11-30 |
| 1656 | 2018-12-04 | 1,025,578,375 | 250,000 | 4.7944 | 21,391,162,483 | 2018-11-30 |
| 1657 | 2018-12-03 | 1,025,328,375 | 630,000 | 4.7932 | 21,391,162,483 | 2018-11-30 |
| 1658 | 2018-11-30 | 1,024,698,375 | 210,000 | 4.7903 | 21,391,162,483 | 2018-11-30 |
| 1659 | 2018-11-29 | 1,024,488,375 | 0 | 4.7893 | 21,391,162,483 | 2018-10-31 |
| 1660 | 2018-11-28 | 1,024,488,375 | 1,068,000 | 4.7893 | 21,391,162,483 | 2018-10-31 |
| 1661 | 2018-11-27 | 1,023,420,375 | 2,020,000 | 4.7843 | 21,391,162,483 | 2018-10-31 |
| 1662 | 2018-11-26 | 1,021,400,375 | 2,100,000 | 4.7749 | 21,391,162,483 | 2018-10-31 |
| 1663 | 2018-11-23 | 1,019,300,375 | 300,000 | 4.7651 | 21,391,162,483 | 2018-10-31 |
| 1664 | 2018-11-22 | 1,019,000,375 | -1,868,000 | 4.7637 | 21,391,162,483 | 2018-10-31 |
| 1665 | 2018-11-21 | 1,020,868,375 | 116,000 | 4.7724 | 21,391,162,483 | 2018-10-31 |
| 1666 | 2018-11-20 | 1,020,752,375 | 330,000 | 4.7718 | 21,391,162,483 | 2018-10-31 |
| 1667 | 2018-11-19 | 1,020,422,375 | -1,004,000 | 4.7703 | 21,391,162,483 | 2018-10-31 |
| 1668 | 2018-11-16 | 1,021,426,375 | -2,904,000 | 4.7750 | 21,391,162,483 | 2018-10-31 |
| 1669 | 2018-11-15 | 1,024,330,375 | 300,000 | 4.7886 | 21,391,162,483 | 2018-10-31 |
| 1670 | 2018-11-14 | 1,024,030,375 | -100,000 | 4.7872 | 21,391,162,483 | 2018-10-31 |
| 1671 | 2018-11-13 | 1,024,130,375 | 198,000 | 4.7876 | 21,391,162,483 | 2018-10-31 |
| 1672 | 2018-11-12 | 1,023,932,375 | 200,000 | 4.7867 | 21,391,162,483 | 2018-10-31 |
| 1673 | 2018-11-09 | 1,023,732,375 | 2,000 | 4.7858 | 21,391,162,483 | 2018-10-31 |
| 1674 | 2018-11-08 | 1,023,730,375 | 52,000 | 4.7858 | 21,391,162,483 | 2018-10-31 |
| 1675 | 2018-11-07 | 1,023,678,375 | 0 | 4.7855 | 21,391,162,483 | 2018-10-31 |
| 1676 | 2018-11-06 | 1,023,678,375 | 100,000 | 4.7855 | 21,391,162,483 | 2018-10-31 |
| 1677 | 2018-11-05 | 1,023,578,375 | 498,000 | 4.7851 | 21,391,162,483 | 2018-10-31 |
| 1678 | 2018-11-02 | 1,023,080,375 | 0 | 4.7827 | 21,391,162,483 | 2018-10-31 |
| 1679 | 2018-11-01 | 1,023,080,375 | 0 | 4.7827 | 21,391,162,483 | 2018-10-31 |
| 1680 | 2018-10-31 | 1,023,080,375 | 314,000 | 4.7827 | 21,391,162,483 | 2018-10-31 |
| 1681 | 2018-10-30 | 1,022,766,375 | 1,756,000 | 4.7813 | 21,391,162,483 | 2018-09-30 |
| 1682 | 2018-10-29 | 1,021,010,375 | 0 | 4.7730 | 21,391,162,483 | 2018-09-30 |
| 1683 | 2018-10-26 | 1,021,010,375 | 0 | 4.7730 | 21,391,162,483 | 2018-09-30 |
| 1684 | 2018-10-25 | 1,021,010,375 | 792,000 | 4.7730 | 21,391,162,483 | 2018-09-30 |
| 1685 | 2018-10-24 | 1,020,218,375 | 0 | 4.7693 | 21,391,162,483 | 2018-09-30 |
| 1686 | 2018-10-23 | 1,020,218,375 | -2,000 | 4.7693 | 21,391,162,483 | 2018-09-30 |
| 1687 | 2018-10-22 | 1,020,220,375 | -198,000 | 4.7694 | 21,391,162,483 | 2018-09-30 |
| 1688 | 2018-10-19 | 1,020,418,375 | 16,000 | 4.7703 | 21,391,162,483 | 2018-09-30 |
| 1689 | 2018-10-18 | 1,020,402,375 | 0 | 4.7702 | 21,391,162,483 | 2018-09-30 |
| 1690 | 2018-10-16 | 1,020,402,375 | -5,030,000 | 4.7702 | 21,391,162,483 | 2018-09-30 |
| 1691 | 2018-10-15 | 1,025,432,375 | 1,100,000 | 4.7937 | 21,391,162,483 | 2018-09-30 |
| 1692 | 2018-10-12 | 1,024,332,375 | 1,066,000 | 4.7886 | 21,391,162,483 | 2018-09-30 |
| 1693 | 2018-10-11 | 1,023,266,375 | 1,784,000 | 4.7836 | 21,391,162,483 | 2018-09-30 |
| 1694 | 2018-10-10 | 1,021,482,375 | 15,408,000 | 4.7753 | 21,391,162,483 | 2018-09-30 |
| 1695 | 2018-10-09 | 1,006,074,375 | -236,000 | 4.7032 | 21,391,162,483 | 2018-09-30 |
| 1696 | 2018-10-08 | 1,006,310,375 | 6,150,000 | 4.7043 | 21,391,162,483 | 2018-09-30 |
| 1697 | 2018-10-05 | 1,000,160,375 | 3,300,000 | 4.6756 | 21,391,162,483 | 2018-09-30 |
| 1698 | 2018-10-04 | 996,860,375 | 0 | 4.6602 | 21,391,162,483 | 2018-09-30 |
| 1699 | 2018-10-03 | 996,860,375 | 0 | 4.6602 | 21,391,162,483 | 2018-09-30 |
| 1700 | 2018-10-02 | 996,860,375 | 656,000 | 4.6602 | 21,391,162,483 | 2018-09-30 |
| 1701 | 2018-09-28 | 996,204,375 | 776,000 | 4.6571 | 21,391,162,483 | 2018-08-31 |
| 1702 | 2018-09-27 | 995,428,375 | -169,808,000 | 4.6535 | 21,391,162,483 | 2018-08-31 |
| 1703 | 2018-09-26 | 1,165,236,375 | 122,000 | 5.4473 | 21,391,162,483 | 2018-08-31 |
| 1704 | 2018-09-24 | 1,165,114,375 | 268,000 | 5.4467 | 21,391,162,483 | 2018-08-31 |
| 1705 | 2018-09-21 | 1,164,846,375 | 500,000 | 5.4455 | 21,391,162,483 | 2018-08-31 |
| 1706 | 2018-09-20 | 1,164,346,375 | -1,350,000 | 5.4431 | 21,391,162,483 | 2018-08-31 |
| 1707 | 2018-09-19 | 1,165,696,375 | -4,778,000 | 5.4494 | 21,391,162,483 | 2018-08-31 |
| 1708 | 2018-09-18 | 1,170,474,375 | -1,014,000 | 5.4718 | 21,391,162,483 | 2018-08-31 |
| 1709 | 2018-09-17 | 1,171,488,375 | 1,038,000 | 5.4765 | 21,391,162,483 | 2018-08-31 |
| 1710 | 2018-09-14 | 1,170,450,375 | 49,964,000 | 5.4717 | 21,391,162,483 | 2018-08-31 |
| 1711 | 2018-09-13 | 1,120,486,375 | 26,310,000 | 5.2381 | 21,391,162,483 | 2018-08-31 |
| 1712 | 2018-09-12 | 1,094,176,375 | 20,000 | 5.1151 | 21,391,162,483 | 2018-08-31 |
| 1713 | 2018-09-11 | 1,094,156,375 | 2,294,000 | 5.1150 | 21,391,162,483 | 2018-08-31 |
| 1714 | 2018-09-10 | 1,091,862,375 | 470,000 | 5.1043 | 21,391,162,483 | 2018-08-31 |
| 1715 | 2018-09-07 | 1,091,392,375 | 0 | 5.1021 | 21,391,162,483 | 2018-08-31 |
| 1716 | 2018-09-06 | 1,091,392,375 | -40,000 | 5.1021 | 21,391,162,483 | 2018-08-31 |
| 1717 | 2018-09-05 | 1,091,432,375 | 0 | 5.1023 | 21,391,162,483 | 2018-08-31 |
| 1718 | 2018-09-04 | 1,091,432,375 | -6,000 | 5.1023 | 21,391,162,483 | 2018-08-31 |
| 1719 | 2018-09-03 | 1,091,438,375 | 0 | 5.1023 | 21,391,162,483 | 2018-08-31 |
| 1720 | 2018-08-31 | 1,091,438,375 | 0 | 5.1023 | 21,391,162,483 | 2018-08-31 |
| 1721 | 2018-08-30 | 1,091,438,375 | 0 | 5.1023 | 21,391,162,483 | 2018-07-31 |
| 1722 | 2018-08-29 | 1,091,438,375 | -4,000 | 5.1023 | 21,391,162,483 | 2018-07-31 |
| 1723 | 2018-08-28 | 1,091,442,375 | 0 | 5.1023 | 21,391,162,483 | 2018-07-31 |
| 1724 | 2018-08-27 | 1,091,442,375 | 4,000 | 5.1023 | 21,391,162,483 | 2018-07-31 |
| 1725 | 2018-08-24 | 1,091,438,375 | -200,000 | 5.1023 | 21,391,162,483 | 2018-07-31 |
| 1726 | 2018-08-23 | 1,091,638,375 | -2,156,000 | 5.1032 | 21,391,162,483 | 2018-07-31 |
| 1727 | 2018-08-22 | 1,093,794,375 | -1,030,000 | 5.1133 | 21,391,162,483 | 2018-07-31 |
| 1728 | 2018-08-21 | 1,094,824,375 | 0 | 5.1181 | 21,391,162,483 | 2018-07-31 |
| 1729 | 2018-08-20 | 1,094,824,375 | -222,000 | 5.1181 | 21,391,162,483 | 2018-07-31 |
| 1730 | 2018-08-17 | 1,095,046,375 | -72,000 | 5.1192 | 21,391,162,483 | 2018-07-31 |
| 1731 | 2018-08-16 | 1,095,118,375 | -200,000 | 5.1195 | 21,391,162,483 | 2018-07-31 |
| 1732 | 2018-08-15 | 1,095,318,375 | 0 | 5.1204 | 21,391,162,483 | 2018-07-31 |
| 1733 | 2018-08-14 | 1,095,318,375 | 0 | 5.1204 | 21,391,162,483 | 2018-07-31 |
| 1734 | 2018-08-13 | 1,095,318,375 | -10,000 | 5.1204 | 21,391,162,483 | 2018-07-31 |
| 1735 | 2018-08-10 | 1,095,328,375 | -50,000 | 5.1205 | 21,391,162,483 | 2018-07-31 |
| 1736 | 2018-08-09 | 1,095,378,375 | -2,000 | 5.1207 | 21,391,162,483 | 2018-07-31 |
| 1737 | 2018-08-08 | 1,095,380,375 | 0 | 5.1207 | 21,391,162,483 | 2018-07-31 |
| 1738 | 2018-08-07 | 1,095,380,375 | 0 | 5.1207 | 21,391,162,483 | 2018-07-31 |
| 1739 | 2018-08-06 | 1,095,380,375 | -4,000 | 5.1207 | 21,391,162,483 | 2018-07-31 |
| 1740 | 2018-08-03 | 1,095,384,375 | -270,000 | 5.1207 | 21,391,162,483 | 2018-07-31 |
| 1741 | 2018-08-02 | 1,095,654,375 | -412,000 | 5.1220 | 21,391,162,483 | 2018-07-31 |
| 1742 | 2018-08-01 | 1,096,066,375 | -4,000 | 5.1239 | 21,391,162,483 | 2018-07-31 |
| 1743 | 2018-07-31 | 1,096,070,375 | 0 | 5.1239 | 21,391,162,483 | 2018-07-31 |
| 1744 | 2018-07-30 | 1,096,070,375 | -14,000 | 5.1239 | 21,391,162,483 | 2018-06-30 |
| 1745 | 2018-07-27 | 1,096,084,375 | 0 | 5.1240 | 21,391,162,483 | 2018-06-30 |
| 1746 | 2018-07-26 | 1,096,084,375 | 26,000 | 5.1240 | 21,391,162,483 | 2018-06-30 |
| 1747 | 2018-07-25 | 1,096,058,375 | 0 | 5.1239 | 21,391,162,483 | 2018-06-30 |
| 1748 | 2018-07-24 | 1,096,058,375 | 0 | 5.1239 | 21,391,162,483 | 2018-06-30 |
| 1749 | 2018-07-23 | 1,096,058,375 | -400,000 | 5.1239 | 21,391,162,483 | 2018-06-30 |
| 1750 | 2018-07-20 | 1,096,458,375 | 0 | 5.1258 | 21,391,162,483 | 2018-06-30 |
| 1751 | 2018-07-19 | 1,096,458,375 | 0 | 5.1258 | 21,391,162,483 | 2018-06-30 |
| 1752 | 2018-07-18 | 1,096,458,375 | 0 | 5.1258 | 21,391,162,483 | 2018-06-30 |
| 1753 | 2018-07-17 | 1,096,458,375 | -600,000 | 5.1258 | 21,391,162,483 | 2018-06-30 |
| 1754 | 2018-07-16 | 1,097,058,375 | 2,000 | 5.1286 | 21,391,162,483 | 2018-06-30 |
| 1755 | 2018-07-13 | 1,097,056,375 | 0 | 5.1285 | 21,391,162,483 | 2018-06-30 |
| 1756 | 2018-07-12 | 1,097,056,375 | -1,100,000 | 5.1285 | 21,391,162,483 | 2018-06-30 |
| 1757 | 2018-07-11 | 1,098,156,375 | -146,000 | 5.1337 | 21,391,162,483 | 2018-06-30 |
| 1758 | 2018-07-10 | 1,098,302,375 | 0 | 5.1344 | 21,391,162,483 | 2018-06-30 |
| 1759 | 2018-07-09 | 1,098,302,375 | -598,000 | 5.1344 | 21,391,162,483 | 2018-06-30 |
| 1760 | 2018-07-06 | 1,098,900,375 | 0 | 5.1372 | 21,391,162,483 | 2018-06-30 |
| 1761 | 2018-07-05 | 1,098,900,375 | -1,286,000 | 5.1372 | 21,391,162,483 | 2018-06-30 |
| 1762 | 2018-07-04 | 1,100,186,375 | -20,000 | 5.1432 | 21,391,162,483 | 2018-06-30 |
| 1763 | 2018-07-03 | 1,100,206,375 | -710,000 | 5.1433 | 21,391,162,483 | 2018-06-30 |
| 1764 | 2018-06-29 | 1,100,916,375 | -4,566,000 | 5.1466 | 21,391,162,483 | 2018-05-31 |
| 1765 | 2018-06-28 | 1,105,482,375 | -986,000 | 5.1679 | 21,391,162,483 | 2018-05-31 |
| 1766 | 2018-06-27 | 1,106,468,375 | -998,000 | 5.1725 | 21,391,162,483 | 2018-05-31 |
| 1767 | 2018-06-26 | 1,107,466,375 | -64,000 | 5.1772 | 21,391,162,483 | 2018-05-31 |
| 1768 | 2018-06-25 | 1,107,530,375 | 0 | 5.1775 | 21,391,162,483 | 2018-05-31 |
| 1769 | 2018-06-22 | 1,107,530,375 | -290,000 | 5.1775 | 21,391,162,483 | 2018-05-31 |
| 1770 | 2018-06-21 | 1,107,820,375 | 62,000 | 5.1789 | 21,391,162,483 | 2018-05-31 |
| 1771 | 2018-06-20 | 1,107,758,375 | 1,700,000 | 5.1786 | 21,391,162,483 | 2018-05-31 |
| 1772 | 2018-06-19 | 1,106,058,375 | 312,000 | 5.1706 | 21,391,162,483 | 2018-05-31 |
| 1773 | 2018-06-15 | 1,105,746,375 | 500,000 | 5.1692 | 21,391,162,483 | 2018-05-31 |
| 1774 | 2018-06-14 | 1,105,246,375 | 0 | 5.1668 | 21,391,162,483 | 2018-05-31 |
| 1775 | 2018-06-13 | 1,105,246,375 | 20,000 | 5.1668 | 21,391,162,483 | 2018-05-31 |
| 1776 | 2018-06-12 | 1,105,226,375 | 898,000 | 5.1667 | 21,391,162,483 | 2018-05-31 |
| 1777 | 2018-06-11 | 1,104,328,375 | 1,018,000 | 5.1625 | 21,391,162,483 | 2018-05-31 |
| 1778 | 2018-06-08 | 1,103,310,375 | -550,000 | 5.1578 | 21,391,162,483 | 2018-05-31 |
| 1779 | 2018-06-07 | 1,103,860,375 | -5,066,000 | 5.1604 | 21,391,162,483 | 2018-05-31 |
| 1780 | 2018-06-06 | 1,108,926,375 | 0 | 5.1840 | 21,391,162,483 | 2018-05-31 |
| 1781 | 2018-06-05 | 1,108,926,375 | -60,000 | 5.1840 | 21,391,162,483 | 2018-05-31 |
| 1782 | 2018-06-04 | 1,108,986,375 | -512,000 | 5.1843 | 21,391,162,483 | 2018-05-31 |
| 1783 | 2018-06-01 | 1,109,498,375 | -620,000 | 5.1867 | 21,391,162,483 | 2018-05-31 |
| 1784 | 2018-05-31 | 1,110,118,375 | -114,000 | 5.1896 | 21,391,162,483 | 2018-05-31 |
| 1785 | 2018-05-30 | 1,110,232,375 | 0 | 5.1901 | 21,391,162,483 | 2018-04-30 |
| 1786 | 2018-05-29 | 1,110,232,375 | -18,000 | 5.1901 | 21,391,162,483 | 2018-04-30 |
| 1787 | 2018-05-28 | 1,110,250,375 | -150,000 | 5.1902 | 21,391,162,483 | 2018-04-30 |
| 1788 | 2018-05-25 | 1,110,400,375 | 392,000 | 5.1909 | 21,391,162,483 | 2018-04-30 |
| 1789 | 2018-05-24 | 1,110,008,375 | 554,000 | 5.1891 | 21,391,162,483 | 2018-04-30 |
| 1790 | 2018-05-23 | 1,109,454,375 | 210,000 | 5.1865 | 21,391,162,483 | 2018-04-30 |
| 1791 | 2018-05-21 | 1,109,244,375 | 496,000 | 5.1855 | 21,391,162,483 | 2018-04-30 |
| 1792 | 2018-05-18 | 1,108,748,375 | -1,350,000 | 5.1832 | 21,391,162,483 | 2018-04-30 |
| 1793 | 2018-05-17 | 1,110,098,375 | -4,000 | 5.1895 | 21,391,162,483 | 2018-04-30 |
| 1794 | 2018-05-16 | 1,110,102,375 | 200,000 | 5.1895 | 21,391,162,483 | 2018-04-30 |
| 1795 | 2018-05-15 | 1,109,902,375 | 2,810,000 | 5.1886 | 21,391,162,483 | 2018-04-30 |
| 1796 | 2018-05-14 | 1,107,092,375 | -2,000 | 5.1755 | 21,391,162,483 | 2018-04-30 |
| 1797 | 2018-05-11 | 1,107,094,375 | -300,000 | 5.1755 | 21,391,162,483 | 2018-04-30 |
| 1798 | 2018-05-10 | 1,107,394,375 | -300,000 | 5.1769 | 21,391,162,483 | 2018-04-30 |
| 1799 | 2018-05-09 | 1,107,694,375 | 0 | 5.1783 | 21,391,162,483 | 2018-04-30 |
| 1800 | 2018-05-08 | 1,107,694,375 | 0 | 5.1783 | 21,391,162,483 | 2018-04-30 |
| 1801 | 2018-05-07 | 1,107,694,375 | 20,000 | 5.1783 | 21,391,162,483 | 2018-04-30 |
| 1802 | 2018-05-04 | 1,107,674,375 | -380,000 | 5.1782 | 21,391,162,483 | 2018-04-30 |
| 1803 | 2018-05-03 | 1,108,054,375 | -984,000 | 5.1800 | 21,391,162,483 | 2018-04-30 |
| 1804 | 2018-05-02 | 1,109,038,375 | -278,000 | 5.1846 | 21,391,162,483 | 2018-04-30 |
| 1805 | 2018-04-30 | 1,109,316,375 | -644,000 | 5.1859 | 21,391,162,483 | 2018-04-30 |
| 1806 | 2018-04-27 | 1,109,960,375 | 0 | 5.1889 | 21,391,162,483 | 2018-03-31 |
| 1807 | 2018-04-26 | 1,109,960,375 | 0 | 5.1889 | 21,391,162,483 | 2018-03-31 |
| 1808 | 2018-04-25 | 1,109,960,375 | -2,000 | 5.1889 | 21,391,162,483 | 2018-03-31 |
| 1809 | 2018-04-24 | 1,109,962,375 | 650,000 | 5.1889 | 21,391,162,483 | 2018-03-31 |
| 1810 | 2018-04-23 | 1,109,312,375 | -3,076,000 | 5.1858 | 21,391,162,483 | 2018-03-31 |
| 1811 | 2018-04-20 | 1,112,388,375 | 0 | 5.2002 | 21,391,162,483 | 2018-03-31 |
| 1812 | 2018-04-19 | 1,112,388,375 | -86,000 | 5.2002 | 21,391,162,483 | 2018-03-31 |
| 1813 | 2018-04-18 | 1,112,474,375 | 4,048,000 | 5.2006 | 21,391,162,483 | 2018-03-31 |
| 1814 | 2018-04-17 | 1,108,426,375 | -129,016,000 | 5.1817 | 21,391,162,483 | 2018-03-31 |
| 1815 | 2018-04-16 | 1,237,442,375 | -103,198,000 | 5.7848 | 21,391,162,483 | 2018-03-31 |
| 1816 | 2018-04-13 | 1,340,640,375 | -78,642,000 | 6.2673 | 21,391,162,483 | 2018-03-31 |
| 1817 | 2018-04-12 | 1,419,282,375 | -498,000 | 6.6349 | 21,391,162,483 | 2018-03-31 |
| 1818 | 2018-04-11 | 1,419,780,375 | -362,000 | 6.6372 | 21,391,162,483 | 2018-03-31 |
| 1819 | 2018-04-10 | 1,420,142,375 | 0 | 6.6389 | 21,391,162,483 | 2018-03-31 |
| 1820 | 2018-04-09 | 1,420,142,375 | -1,274,000 | 6.6389 | 21,391,162,483 | 2018-03-31 |
| 1821 | 2018-04-06 | 1,421,416,375 | 2,000 | 6.6449 | 21,391,162,483 | 2018-03-31 |
| 1822 | 2018-04-04 | 1,421,414,375 | -532,000 | 6.6449 | 21,391,162,483 | 2018-03-31 |
| 1823 | 2018-04-03 | 1,421,946,375 | -520,000 | 6.6474 | 21,391,162,483 | 2018-03-31 |
| 1824 | 2018-03-29 | 1,422,466,375 | -182,000 | 6.6498 | 21,391,162,483 | 2018-02-28 |
| 1825 | 2018-03-28 | 1,422,648,375 | -20,500,000 | 6.6506 | 21,391,162,483 | 2018-02-28 |
| 1826 | 2018-03-27 | 1,443,148,375 | 1,400,000 | 6.7465 | 21,391,162,483 | 2018-02-28 |
| 1827 | 2018-03-26 | 1,441,748,375 | -644,000 | 6.7399 | 21,391,162,483 | 2018-02-28 |
| 1828 | 2018-03-23 | 1,442,392,375 | -346,000 | 6.7429 | 21,391,162,483 | 2018-02-28 |
| 1829 | 2018-03-22 | 1,442,738,375 | -774,000 | 6.7446 | 21,391,162,483 | 2018-02-28 |
| 1830 | 2018-03-21 | 1,443,512,375 | 430,000 | 6.7482 | 21,391,162,483 | 2018-02-28 |
| 1831 | 2018-03-20 | 1,443,082,375 | 312,000 | 6.7462 | 21,391,162,483 | 2018-02-28 |
| 1832 | 2018-03-19 | 1,442,770,375 | -620,000 | 6.7447 | 21,391,162,483 | 2018-02-28 |
| 1833 | 2018-03-16 | 1,443,390,375 | -99,314,000 | 6.7476 | 21,391,162,483 | 2018-02-28 |
| 1834 | 2018-03-15 | 1,542,704,375 | 2,100,000 | 7.2119 | 21,391,162,483 | 2018-02-28 |
| 1835 | 2018-03-14 | 1,540,604,375 | 0 | 7.2021 | 21,391,162,483 | 2018-02-28 |
| 1836 | 2018-03-13 | 1,540,604,375 | -180,000 | 7.2021 | 21,391,162,483 | 2018-02-28 |
| 1837 | 2018-03-12 | 1,540,784,375 | 1,142,000 | 7.2029 | 21,391,162,483 | 2018-02-28 |
| 1838 | 2018-03-09 | 1,539,642,375 | 3,278,000 | 7.1976 | 21,391,162,483 | 2018-02-28 |
| 1839 | 2018-03-08 | 1,536,364,375 | -2,464,000 | 7.1822 | 21,391,162,483 | 2018-02-28 |
| 1840 | 2018-03-07 | 1,538,828,375 | 176,000 | 7.1938 | 21,391,162,483 | 2018-02-28 |
| 1841 | 2018-03-06 | 1,538,652,375 | 452,000 | 7.1929 | 21,391,162,483 | 2018-02-28 |
| 1842 | 2018-03-05 | 1,538,200,375 | 2,180,000 | 7.1908 | 21,391,162,483 | 2018-02-28 |
| 1843 | 2018-03-02 | 1,536,020,375 | 294,984,000 | 7.1806 | 21,391,162,483 | 2018-02-28 |
| 1844 | 2018-03-01 | 1,241,036,375 | 2,248,000 | 5.8016 | 21,391,162,483 | 2018-02-28 |
| 1845 | 2018-02-28 | 1,238,788,375 | -62,000 | 5.7911 | 21,391,162,483 | 2018-02-28 |
| 1846 | 2018-02-27 | 1,238,850,375 | 202,000 | 5.7914 | 21,391,162,483 | 2018-01-31 |
| 1847 | 2018-02-26 | 1,238,648,375 | 322,248,000 | 5.7905 | 21,391,162,483 | 2018-01-31 |
| 1848 | 2018-02-23 | 916,400,375 | -686,000 | 4.2840 | 21,391,162,483 | 2018-01-31 |
| 1849 | 2018-02-22 | 917,086,375 | 331,332,000 | 4.2872 | 21,391,162,483 | 2018-01-31 |
| 1850 | 2018-02-21 | 585,754,375 | -602,000 | 2.7383 | 21,391,162,483 | 2018-01-31 |
| 1851 | 2018-02-20 | 586,356,375 | 6,302,000 | 2.7411 | 21,391,162,483 | 2018-01-31 |
| 1852 | 2018-02-15 | 580,054,375 | 0 | 2.7117 | 21,391,162,483 | 2018-01-31 |
| 1853 | 2018-02-14 | 580,054,375 | 510,000 | 2.7117 | 21,391,162,483 | 2018-01-31 |
| 1854 | 2018-02-13 | 579,544,375 | 9,632,000 | 2.7093 | 21,391,162,483 | 2018-01-31 |
| 1855 | 2018-02-12 | 569,912,375 | 7,942,000 | 2.6642 | 21,391,162,483 | 2018-01-31 |
| 1856 | 2018-02-09 | 561,970,375 | 33,080,000 | 2.6271 | 21,391,162,483 | 2018-01-31 |
| 1857 | 2018-02-08 | 528,890,375 | 358,000 | 2.4725 | 21,391,162,483 | 2018-01-31 |
| 1858 | 2018-02-07 | 528,532,375 | -1,086,000 | 2.4708 | 21,391,162,483 | 2018-01-31 |
| 1859 | 2018-02-06 | 529,618,375 | -588,000 | 2.4759 | 21,391,162,483 | 2018-01-31 |
| 1860 | 2018-02-05 | 530,206,375 | -60,000 | 2.4786 | 21,391,162,483 | 2018-01-31 |
| 1861 | 2018-02-02 | 530,266,375 | 0 | 2.4789 | 21,391,162,483 | 2018-01-31 |
| 1862 | 2018-02-01 | 530,266,375 | -400,000 | 2.4789 | 21,391,162,483 | 2018-01-31 |
| 1863 | 2018-01-31 | 530,666,375 | -148,000 | 2.4808 | 21,391,162,483 | 2018-01-31 |
| 1864 | 2018-01-30 | 530,814,375 | -1,686,000 | 2.4815 | 21,391,162,483 | 2017-12-31 |
| 1865 | 2018-01-29 | 532,500,375 | -952,000 | 2.4893 | 21,391,162,483 | 2017-12-31 |
| 1866 | 2018-01-26 | 533,452,375 | 404,000 | 2.4938 | 21,391,162,483 | 2017-12-31 |
| 1867 | 2018-01-25 | 533,048,375 | -588,000 | 2.4919 | 21,391,162,483 | 2017-12-31 |
| 1868 | 2018-01-24 | 533,636,375 | 0 | 2.4947 | 21,391,162,483 | 2017-12-31 |
| 1869 | 2018-01-23 | 533,636,375 | -2,520,000 | 2.4947 | 21,391,162,483 | 2017-12-31 |
| 1870 | 2018-01-22 | 536,156,375 | -130,000 | 2.5064 | 21,391,162,483 | 2017-12-31 |
| 1871 | 2018-01-19 | 536,286,375 | -520,000 | 2.5070 | 21,391,162,483 | 2017-12-31 |
| 1872 | 2018-01-18 | 536,806,375 | -544,000 | 2.5095 | 21,391,162,483 | 2017-12-31 |
| 1873 | 2018-01-17 | 537,350,375 | 40,000 | 2.5120 | 21,391,162,483 | 2017-12-31 |
| 1874 | 2018-01-16 | 537,310,375 | 716,000 | 2.5118 | 21,391,162,483 | 2017-12-31 |
| 1875 | 2018-01-15 | 536,594,375 | 520,000 | 2.5085 | 21,391,162,483 | 2017-12-31 |
| 1876 | 2018-01-12 | 536,074,375 | 0 | 2.5061 | 21,391,162,483 | 2017-12-31 |
| 1877 | 2018-01-11 | 536,074,375 | 212,000 | 2.5061 | 21,391,162,483 | 2017-12-31 |
| 1878 | 2018-01-10 | 535,862,375 | -1,494,000 | 2.5051 | 21,391,162,483 | 2017-12-31 |
| 1879 | 2018-01-09 | 537,356,375 | 2,000 | 2.5120 | 21,391,162,483 | 2017-12-31 |
| 1880 | 2018-01-08 | 537,354,375 | 4,000 | 2.5120 | 21,391,162,483 | 2017-12-31 |
| 1881 | 2018-01-05 | 537,350,375 | -1,500,000 | 2.5120 | 21,391,162,483 | 2017-12-31 |
| 1882 | 2018-01-04 | 538,850,375 | 400,000 | 2.5190 | 21,391,162,483 | 2017-12-31 |
| 1883 | 2018-01-03 | 538,450,375 | 1,564,000 | 2.5172 | 21,391,162,483 | 2017-12-31 |
| 1884 | 2018-01-02 | 536,886,375 | -642,000 | 2.5099 | 21,391,162,483 | 2017-12-31 |
| 1885 | 2017-12-29 | 537,528,375 | -60,000 | 2.5129 | 21,391,162,483 | 2017-11-30 |
| 1886 | 2017-12-28 | 537,588,375 | 100,000 | 2.5131 | 21,391,162,483 | 2017-11-30 |
| 1887 | 2017-12-27 | 537,488,375 | -118,000 | 2.5127 | 21,391,162,483 | 2017-11-30 |
| 1888 | 2017-12-22 | 537,606,375 | -680,000 | 2.5132 | 21,391,162,483 | 2017-11-30 |
| 1889 | 2017-12-21 | 538,286,375 | 380,000 | 2.5164 | 21,391,162,483 | 2017-11-30 |
| 1890 | 2017-12-20 | 537,906,375 | -108,000 | 2.5146 | 21,391,162,483 | 2017-11-30 |
| 1891 | 2017-12-19 | 538,014,375 | -598,000 | 2.5151 | 21,391,162,483 | 2017-11-30 |
| 1892 | 2017-12-18 | 538,612,375 | -6,366,000 | 2.5179 | 21,391,162,483 | 2017-11-30 |
| 1893 | 2017-12-15 | 544,978,375 | -11,342,000 | 2.5477 | 21,391,162,483 | 2017-11-30 |
| 1894 | 2017-12-14 | 556,320,375 | 2,320,000 | 2.6007 | 21,391,162,483 | 2017-11-30 |
| 1895 | 2017-12-13 | 554,000,375 | 268,000 | 2.5899 | 21,391,162,483 | 2017-11-30 |
| 1896 | 2017-12-12 | 553,732,375 | 3,324,000 | 2.5886 | 21,391,162,483 | 2017-11-30 |
| 1897 | 2017-12-11 | 550,408,375 | 308,000 | 2.5731 | 21,391,162,483 | 2017-11-30 |
| 1898 | 2017-12-08 | 550,100,375 | 1,802,000 | 2.5716 | 21,391,162,483 | 2017-11-30 |
| 1899 | 2017-12-07 | 548,298,375 | 842,000 | 2.5632 | 21,391,162,483 | 2017-11-30 |
| 1900 | 2017-12-06 | 547,456,375 | 6,952,000 | 2.5593 | 21,391,162,483 | 2017-11-30 |
| 1901 | 2017-12-05 | 540,504,375 | -3,846,000 | 2.5268 | 21,391,162,483 | 2017-11-30 |
| 1902 | 2017-12-04 | 544,350,375 | 3,432,000 | 2.5447 | 21,391,162,483 | 2017-11-30 |
| 1903 | 2017-12-01 | 540,918,375 | 2,966,000 | 2.5287 | 21,391,162,483 | 2017-11-30 |
| 1904 | 2017-11-30 | 537,952,375 | 3,748,000 | 2.5148 | 21,391,162,483 | 2017-11-30 |
| 1905 | 2017-11-29 | 534,204,375 | 62,000 | 2.4973 | 21,391,162,483 | 2017-10-31 |
| 1906 | 2017-11-28 | 534,142,375 | 244,000 | 2.4970 | 21,391,162,483 | 2017-10-31 |
| 1907 | 2017-11-27 | 533,898,375 | 2,188,000 | 2.4959 | 21,391,162,483 | 2017-10-31 |
| 1908 | 2017-11-24 | 531,710,375 | 374,000 | 2.4857 | 21,391,162,483 | 2017-10-31 |
| 1909 | 2017-11-23 | 531,336,375 | 758,000 | 2.4839 | 21,391,162,483 | 2017-10-31 |
| 1910 | 2017-11-22 | 530,578,375 | -18,000 | 2.4804 | 21,391,162,483 | 2017-10-31 |
| 1911 | 2017-11-21 | 530,596,375 | 700,000 | 2.4804 | 21,391,162,483 | 2017-10-31 |
| 1912 | 2017-11-20 | 529,896,375 | -282,000 | 2.4772 | 21,391,162,483 | 2017-10-31 |
| 1913 | 2017-11-17 | 530,178,375 | -1,466,000 | 2.4785 | 21,391,162,483 | 2017-10-31 |
| 1914 | 2017-11-16 | 531,644,375 | -2,068,000 | 2.4853 | 21,391,162,483 | 2017-10-31 |
| 1915 | 2017-11-15 | 533,712,375 | 1,986,000 | 2.4950 | 21,391,162,483 | 2017-10-31 |
| 1916 | 2017-11-14 | 531,726,375 | -898,000 | 2.4857 | 21,391,162,483 | 2017-10-31 |
| 1917 | 2017-11-13 | 532,624,375 | -1,320,000 | 2.4899 | 21,391,162,483 | 2017-10-31 |
| 1918 | 2017-11-10 | 533,944,375 | 1,120,000 | 2.4961 | 21,391,162,483 | 2017-10-31 |
| 1919 | 2017-11-09 | 532,824,375 | -1,412,000 | 2.4909 | 21,391,162,483 | 2017-10-31 |
| 1920 | 2017-11-08 | 534,236,375 | 624,000 | 2.4975 | 21,391,162,483 | 2017-10-31 |
| 1921 | 2017-11-07 | 533,612,375 | 2,610,000 | 2.4945 | 21,391,162,483 | 2017-10-31 |
| 1922 | 2017-11-06 | 531,002,375 | -306,000 | 2.4823 | 21,391,162,483 | 2017-10-31 |
| 1923 | 2017-11-03 | 531,308,375 | -2,610,000 | 2.4838 | 21,391,162,483 | 2017-10-31 |
| 1924 | 2017-11-02 | 533,918,375 | -3,280,000 | 2.4960 | 21,391,162,483 | 2017-10-31 |
| 1925 | 2017-11-01 | 537,198,375 | 1,324,000 | 2.5113 | 21,391,162,483 | 2017-10-31 |
| 1926 | 2017-10-31 | 535,874,375 | -13,066,000 | 2.5051 | 21,391,162,483 | 2017-10-31 |
| 1927 | 2017-10-30 | 548,940,375 | 8,364,000 | 2.5662 | 21,391,162,483 | 2017-09-30 |
| 1928 | 2017-10-27 | 540,576,375 | -3,084,000 | 2.5271 | 21,391,162,483 | 2017-09-30 |
| 1929 | 2017-10-26 | 543,660,375 | 508,000 | 2.5415 | 21,391,162,483 | 2017-09-30 |
| 1930 | 2017-10-25 | 543,152,375 | 2,988,000 | 2.5391 | 21,391,162,483 | 2017-09-30 |
| 1931 | 2017-10-24 | 540,164,375 | -11,748,000 | 2.5252 | 21,391,162,483 | 2017-09-30 |
| 1932 | 2017-10-23 | 551,912,375 | -100,000 | 2.5801 | 21,391,162,483 | 2017-09-30 |
| 1933 | 2017-10-20 | 552,012,375 | 0 | 2.5806 | 21,391,162,483 | 2017-09-30 |
| 1934 | 2017-10-19 | 552,012,375 | 194,000 | 2.5806 | 21,391,162,483 | 2017-09-30 |
| 1935 | 2017-10-18 | 551,818,375 | -600,000 | 2.5797 | 21,391,162,483 | 2017-09-30 |
| 1936 | 2017-10-17 | 552,418,375 | -4,000 | 2.5825 | 21,391,162,483 | 2017-09-30 |
| 1937 | 2017-10-16 | 552,422,375 | -92,000 | 2.5825 | 21,391,162,483 | 2017-09-30 |
| 1938 | 2017-10-13 | 552,514,375 | -2,058,000 | 2.5829 | 21,391,162,483 | 2017-09-30 |
| 1939 | 2017-10-12 | 554,572,375 | -1,478,000 | 2.5925 | 21,391,162,483 | 2017-09-30 |
| 1940 | 2017-10-11 | 556,050,375 | 1,990,000 | 2.5994 | 21,391,162,483 | 2017-09-30 |
| 1941 | 2017-10-10 | 554,060,375 | 202,000 | 2.5901 | 21,391,162,483 | 2017-09-30 |
| 1942 | 2017-10-09 | 553,858,375 | -400,000 | 2.5892 | 21,391,162,483 | 2017-09-30 |
| 1943 | 2017-10-06 | 554,258,375 | 836,000 | 2.5911 | 21,391,162,483 | 2017-09-30 |
| 1944 | 2017-10-04 | 553,422,375 | 2,228,000 | 2.5872 | 21,391,162,483 | 2017-09-30 |
| 1945 | 2017-10-03 | 551,194,375 | 358,000 | 2.5767 | 21,391,162,483 | 2017-09-30 |
| 1946 | 2017-09-29 | 550,836,375 | -4,000 | 2.5751 | 21,391,162,483 | 2017-08-31 |
| 1947 | 2017-09-28 | 550,840,375 | 420,000 | 2.5751 | 21,391,162,483 | 2017-08-31 |
| 1948 | 2017-09-27 | 550,420,375 | -198,000 | 2.5731 | 21,391,162,483 | 2017-08-31 |
| 1949 | 2017-09-26 | 550,618,375 | -808,000 | 2.5740 | 21,391,162,483 | 2017-08-31 |
| 1950 | 2017-09-25 | 551,426,375 | 7,358,000 | 2.5778 | 21,391,162,483 | 2017-08-31 |
| 1951 | 2017-09-22 | 544,068,375 | 1,426,000 | 2.5434 | 21,391,162,483 | 2017-08-31 |
| 1952 | 2017-09-21 | 542,642,375 | -154,000 | 2.5368 | 21,391,162,483 | 2017-08-31 |
| 1953 | 2017-09-20 | 542,796,375 | -1,404,000 | 2.5375 | 21,391,162,483 | 2017-08-31 |
| 1954 | 2017-09-19 | 544,200,375 | 288,000 | 2.5440 | 21,391,162,483 | 2017-08-31 |
| 1955 | 2017-09-18 | 543,912,375 | 3,368,000 | 2.5427 | 21,391,162,483 | 2017-08-31 |
| 1956 | 2017-09-15 | 540,544,375 | -1,494,000 | 2.5270 | 21,391,162,483 | 2017-08-31 |
| 1957 | 2017-09-14 | 542,038,375 | 100,104,000 | 2.5339 | 21,391,162,483 | 2017-08-31 |
| 1958 | 2017-09-13 | 441,934,375 | -324,000 | 2.0660 | 21,391,162,483 | 2017-08-31 |
| 1959 | 2017-09-12 | 442,258,375 | -2,164,000 | 2.0675 | 21,391,162,483 | 2017-08-31 |
| 1960 | 2017-09-11 | 444,422,375 | -510,000 | 2.0776 | 21,391,162,483 | 2017-08-31 |
| 1961 | 2017-09-08 | 444,932,375 | -3,402,000 | 2.0800 | 21,391,162,483 | 2017-08-31 |
| 1962 | 2017-09-07 | 448,334,375 | -1,444,000 | 2.0959 | 21,391,162,483 | 2017-08-31 |
| 1963 | 2017-09-06 | 449,778,375 | 5,504,000 | 2.1026 | 21,391,162,483 | 2017-08-31 |
| 1964 | 2017-09-05 | 444,274,375 | -35,884,000 | 2.0769 | 21,391,162,483 | 2017-08-31 |
| 1965 | 2017-09-04 | 480,158,375 | -18,144,000 | 2.2447 | 21,391,162,483 | 2017-08-31 |
| 1966 | 2017-09-01 | 498,302,375 | -3,252,000 | 2.3295 | 21,391,162,483 | 2017-08-31 |
| 1967 | 2017-08-31 | 501,554,375 | -7,352,000 | 2.3447 | 21,391,162,483 | 2017-08-31 |
| 1968 | 2017-08-30 | 508,906,375 | 254,000 | 2.3790 | 21,391,162,483 | 2017-07-31 |
| 1969 | 2017-08-29 | 508,652,375 | -140,000 | 2.3779 | 21,391,162,483 | 2017-07-31 |
| 1970 | 2017-08-28 | 508,792,375 | -600,000 | 2.3785 | 21,391,162,483 | 2017-07-31 |
| 1971 | 2017-08-25 | 509,392,375 | 648,000 | 2.3813 | 21,391,162,483 | 2017-07-31 |
| 1972 | 2017-08-24 | 508,744,375 | -1,478,000 | 2.3783 | 21,391,162,483 | 2017-07-31 |
| 1973 | 2017-08-23 | 510,222,375 | 0 | 2.3852 | 21,391,162,483 | 2017-07-31 |
| 1974 | 2017-08-22 | 510,222,375 | -260,000 | 2.3852 | 21,391,162,483 | 2017-07-31 |
| 1975 | 2017-08-21 | 510,482,375 | -5,788,000 | 2.3864 | 21,391,162,483 | 2017-07-31 |
| 1976 | 2017-08-18 | 516,270,375 | 1,194,000 | 2.4135 | 21,391,162,483 | 2017-07-31 |
| 1977 | 2017-08-17 | 515,076,375 | 686,000 | 2.4079 | 21,391,162,483 | 2017-07-31 |
| 1978 | 2017-08-16 | 514,390,375 | 528,000 | 2.4047 | 21,391,162,483 | 2017-07-31 |
| 1979 | 2017-08-15 | 513,862,375 | 7,854,000 | 2.4022 | 21,391,162,483 | 2017-07-31 |
| 1980 | 2017-08-14 | 506,008,375 | 524,000 | 2.3655 | 21,391,162,483 | 2017-07-31 |
| 1981 | 2017-08-11 | 505,484,375 | 110,000 | 2.3631 | 21,391,162,483 | 2017-07-31 |
| 1982 | 2017-08-10 | 505,374,375 | 1,582,000 | 2.3625 | 21,391,162,483 | 2017-07-31 |
| 1983 | 2017-08-09 | 503,792,375 | 2,800,000 | 2.3551 | 21,391,162,483 | 2017-07-31 |
| 1984 | 2017-08-08 | 500,992,375 | 3,710,000 | 2.3421 | 21,391,162,483 | 2017-07-31 |
| 1985 | 2017-08-07 | 497,282,375 | 8,210,000 | 2.3247 | 21,391,162,483 | 2017-07-31 |
| 1986 | 2017-08-04 | 489,072,375 | 0 | 2.2863 | 21,391,162,483 | 2017-07-31 |
| 1987 | 2017-08-03 | 489,072,375 | -2,716,000 | 2.2863 | 21,391,162,483 | 2017-07-31 |
| 1988 | 2017-08-02 | 491,788,375 | -470,000 | 2.2990 | 21,391,162,483 | 2017-07-31 |
| 1989 | 2017-08-01 | 492,258,375 | 6,988,000 | 2.3012 | 21,391,162,483 | 2017-07-31 |
| 1990 | 2017-07-31 | 485,270,375 | -880,000 | 2.2686 | 21,391,162,483 | 2017-07-31 |
| 1991 | 2017-07-28 | 486,150,375 | 20,000 | 2.2727 | 21,391,162,483 | 2017-06-30 |
| 1992 | 2017-07-27 | 486,130,375 | 9,614,000 | 2.2726 | 21,391,162,483 | 2017-06-30 |
| 1993 | 2017-07-26 | 476,516,375 | 2,000,000 | 2.2276 | 21,391,162,483 | 2017-06-30 |
| 1994 | 2017-07-25 | 474,516,375 | -660,000 | 2.2183 | 21,391,162,483 | 2017-06-30 |
| 1995 | 2017-07-24 | 475,176,375 | 2,646,000 | 2.2214 | 21,391,162,483 | 2017-06-30 |
| 1996 | 2017-07-21 | 472,530,375 | 884,000 | 2.2090 | 21,391,162,483 | 2017-06-30 |
| 1997 | 2017-07-20 | 471,646,375 | -1,864,000 | 2.2049 | 21,391,162,483 | 2017-06-30 |
| 1998 | 2017-07-19 | 473,510,375 | -50,000 | 2.2136 | 21,391,162,483 | 2017-06-30 |
| 1999 | 2017-07-18 | 473,560,375 | 2,386,000 | 2.2138 | 21,391,162,483 | 2017-06-30 |
| 2000 | 2017-07-17 | 471,174,375 | 900,000 | 2.2027 | 21,391,162,483 | 2017-06-30 |
| 2001 | 2017-07-14 | 470,274,375 | -306,000 | 2.1985 | 21,391,162,483 | 2017-06-30 |
| 2002 | 2017-07-13 | 470,580,375 | -246,000 | 2.1999 | 21,391,162,483 | 2017-06-30 |
| 2003 | 2017-07-12 | 470,826,375 | 718,000 | 2.2010 | 21,391,162,483 | 2017-06-30 |
| 2004 | 2017-07-11 | 470,108,375 | -13,598,000 | 2.1977 | 21,391,162,483 | 2017-06-30 |
| 2005 | 2017-07-10 | 483,706,375 | 400,000 | 2.2612 | 21,391,162,483 | 2017-06-30 |
| 2006 | 2017-07-07 | 483,306,375 | -2,990,000 | 2.2594 | 21,391,162,483 | 2017-06-30 |
| 2007 | 2017-07-06 | 486,296,375 | -106,000 | 2.2734 | 21,391,162,483 | 2017-06-30 |
| 2008 | 2017-07-05 | 486,402,375 | -160,000 | 2.2738 | 21,391,162,483 | 2017-06-30 |
| 2009 | 2017-07-04 | 486,562,375 | 1,486,000 | 2.2746 | 21,391,162,483 | 2017-06-30 |
| 2010 | 2017-07-03 | 485,076,375 | -3,416,000 | 2.2676 | 21,391,162,483 | 2017-06-30 |
| 2011 | 2017-06-30 | 488,492,375 | 10,200,000 | 2.2836 | 21,391,162,483 | 2017-06-30 |
| 2012 | 2017-06-29 | 478,292,375 | 5,222,000 | 2.2359 | 21,391,162,483 | 2017-05-31 |
| 2013 | 2017-06-28 | 473,070,375 | 2,740,000 | 2.2115 | 21,391,162,483 | 2017-05-31 |
| 2014 | 2017-06-27 | 470,330,375 | 200,000 | 2.1987 | 21,391,162,483 | 2017-05-31 |
| 2015 | 2017-06-26 | 470,130,375 | 424,000 | 2.1978 | 21,391,162,483 | 2017-05-31 |
| 2016 | 2017-06-23 | 469,706,375 | -1,094,000 | 2.1958 | 21,391,162,483 | 2017-05-31 |
| 2017 | 2017-06-22 | 470,800,375 | 5,484,000 | 2.2009 | 21,391,162,483 | 2017-05-31 |
| 2018 | 2017-06-21 | 465,316,375 | 2,210,000 | 2.1753 | 21,391,162,483 | 2017-05-31 |
| 2019 | 2017-06-20 | 463,106,375 | -2,002,000 | 2.1649 | 21,391,162,483 | 2017-05-31 |
| 2020 | 2017-06-19 | 465,108,375 | 6,242,000 | 2.1743 | 21,391,162,483 | 2017-05-31 |
| 2021 | 2017-06-16 | 458,866,375 | -11,972,000 | 2.1451 | 21,391,162,483 | 2017-05-31 |
| 2022 | 2017-06-15 | 470,838,375 | -348,000 | 2.2011 | 21,391,162,483 | 2017-05-31 |
| 2023 | 2017-06-14 | 471,186,375 | 7,828,000 | 2.2027 | 21,391,162,483 | 2017-05-31 |
| 2024 | 2017-06-13 | 463,358,375 | -224,000 | 2.1661 | 21,391,162,483 | 2017-05-31 |
| 2025 | 2017-06-12 | 463,582,375 | -150,000 | 2.1672 | 21,391,162,483 | 2017-05-31 |
| 2026 | 2017-06-09 | 463,732,375 | 2,326,000 | 2.1679 | 21,391,162,483 | 2017-05-31 |
| 2027 | 2017-06-08 | 461,406,375 | 206,000 | 2.1570 | 21,391,162,483 | 2017-05-31 |
| 2028 | 2017-06-07 | 461,200,375 | 148,000 | 2.1560 | 21,391,162,483 | 2017-05-31 |
| 2029 | 2017-06-06 | 461,052,375 | 2,826,000 | 2.1553 | 21,391,162,483 | 2017-05-31 |
| 2030 | 2017-06-05 | 458,226,375 | -100,000 | 2.1421 | 21,391,162,483 | 2017-05-31 |
| 2031 | 2017-06-02 | 458,326,375 | 5,886,000 | 2.1426 | 21,391,162,483 | 2017-05-31 |
| 2032 | 2017-06-01 | 452,440,375 | -674,000 | 2.1151 | 21,391,162,483 | 2017-05-31 |
| 2033 | 2017-05-31 | 453,114,375 | -5,008,000 | 2.1182 | 21,391,162,483 | 2017-05-31 |
| 2034 | 2017-05-29 | 458,122,375 | -296,000 | 2.1416 | 21,391,162,483 | 2017-04-30 |
| 2035 | 2017-05-26 | 458,418,375 | -3,554,000 | 2.1430 | 21,391,162,483 | 2017-04-30 |
| 2036 | 2017-05-25 | 461,972,375 | -380,000 | 2.1596 | 21,391,162,483 | 2017-04-30 |
| 2037 | 2017-05-24 | 462,352,375 | 1,756,000 | 2.1614 | 21,391,162,483 | 2017-04-30 |
| 2038 | 2017-05-23 | 460,596,375 | -5,742,000 | 2.1532 | 21,391,162,483 | 2017-04-30 |
| 2039 | 2017-05-22 | 466,338,375 | -28,762,000 | 2.1801 | 21,391,162,483 | 2017-04-30 |
| 2040 | 2017-05-19 | 495,100,375 | -6,854,000 | 2.3145 | 21,391,162,483 | 2017-04-30 |
| 2041 | 2017-05-18 | 501,954,375 | -928,000 | 2.3466 | 21,391,162,483 | 2017-04-30 |
| 2042 | 2017-05-17 | 502,882,375 | -16,450,000 | 2.3509 | 21,391,162,483 | 2017-04-30 |
| 2043 | 2017-05-16 | 519,332,375 | -936,000 | 2.4278 | 21,391,162,483 | 2017-04-30 |
| 2044 | 2017-05-15 | 520,268,375 | -7,830,000 | 2.4322 | 21,391,162,483 | 2017-04-30 |
| 2045 | 2017-05-12 | 528,098,375 | -80,000 | 2.4688 | 21,391,162,483 | 2017-04-30 |
| 2046 | 2017-05-11 | 528,178,375 | -180,000 | 2.4691 | 21,391,162,483 | 2017-04-30 |
| 2047 | 2017-05-10 | 528,358,375 | -86,000 | 2.4700 | 21,391,162,483 | 2017-04-30 |
| 2048 | 2017-05-09 | 528,444,375 | 50,000 | 2.4704 | 21,391,162,483 | 2017-04-30 |
| 2049 | 2017-05-08 | 528,394,375 | 260,000 | 2.4702 | 21,391,162,483 | 2017-04-30 |
| 2050 | 2017-05-05 | 528,134,375 | -200,000 | 2.4689 | 21,391,162,483 | 2017-04-30 |
| 2051 | 2017-05-04 | 528,334,375 | 14,000 | 2.4699 | 21,391,162,483 | 2017-04-30 |
| 2052 | 2017-05-02 | 528,320,375 | -106,000 | 2.4698 | 21,391,162,483 | 2017-04-30 |
| 2053 | 2017-04-28 | 528,426,375 | -100,000 | 2.4703 | 21,391,162,483 | 2017-03-31 |
| 2054 | 2017-04-27 | 528,526,375 | -82,000 | 2.4708 | 21,391,162,483 | 2017-03-31 |
| 2055 | 2017-04-26 | 528,608,375 | 36,000 | 2.4712 | 21,391,162,483 | 2017-03-31 |
| 2056 | 2017-04-25 | 528,572,375 | 0 | 2.4710 | 21,391,162,483 | 2017-03-31 |
| 2057 | 2017-04-24 | 528,572,375 | -98,000 | 2.4710 | 21,391,162,483 | 2017-03-31 |
| 2058 | 2017-04-21 | 528,670,375 | 426,000 | 2.4714 | 21,391,162,483 | 2017-03-31 |
| 2059 | 2017-04-20 | 528,244,375 | 100,000 | 2.4695 | 21,391,162,483 | 2017-03-31 |
| 2060 | 2017-04-19 | 528,144,375 | 370,000 | 2.4690 | 21,391,162,483 | 2017-03-31 |
| 2061 | 2017-04-18 | 527,774,375 | 0 | 2.4673 | 21,391,162,483 | 2017-03-31 |
| 2062 | 2017-04-13 | 527,774,375 | 2,260,000 | 2.4673 | 21,391,162,483 | 2017-03-31 |
| 2063 | 2017-04-12 | 525,514,375 | 1,338,000 | 2.4567 | 21,391,162,483 | 2017-03-31 |
| 2064 | 2017-04-11 | 524,176,375 | 616,000 | 2.4504 | 21,391,162,483 | 2017-03-31 |
| 2065 | 2017-04-10 | 523,560,375 | -2,086,000 | 2.4476 | 21,391,162,483 | 2017-03-31 |
| 2066 | 2017-04-07 | 525,646,375 | -92,000 | 2.4573 | 21,391,162,483 | 2017-03-31 |
| 2067 | 2017-04-06 | 525,738,375 | 164,000 | 2.4577 | 21,391,162,483 | 2017-03-31 |
| 2068 | 2017-04-05 | 525,574,375 | 346,000 | 2.4570 | 21,391,162,483 | 2017-03-31 |
| 2069 | 2017-04-03 | 525,228,375 | 792,000 | 2.4554 | 21,391,162,483 | 2017-03-31 |
| 2070 | 2017-03-31 | 524,436,375 | -50,000 | 2.4516 | 21,391,162,483 | 2017-03-31 |
| 2071 | 2017-03-30 | 524,486,375 | -8,000 | 2.4519 | 21,391,162,483 | 2017-02-28 |
| 2072 | 2017-03-29 | 524,494,375 | 784,000 | 2.4519 | 21,391,162,483 | 2017-02-28 |
| 2073 | 2017-03-28 | 523,710,375 | -800,000 | 2.4483 | 21,391,162,483 | 2017-02-28 |
| 2074 | 2017-03-27 | 524,510,375 | 200,000 | 2.4520 | 21,391,162,483 | 2017-02-28 |
| 2075 | 2017-03-24 | 524,310,375 | -238,000 | 2.4511 | 21,391,162,483 | 2017-02-28 |
| 2076 | 2017-03-23 | 524,548,375 | -696,000 | 2.4522 | 21,391,162,483 | 2017-02-28 |
| 2077 | 2017-03-22 | 525,244,375 | -324,000 | 2.4554 | 21,391,162,483 | 2017-02-28 |
| 2078 | 2017-03-21 | 525,568,375 | -736,000 | 2.4569 | 21,391,162,483 | 2017-02-28 |
| 2079 | 2017-03-20 | 526,304,375 | 12,000 | 2.4604 | 21,391,162,483 | 2017-02-28 |
| 2080 | 2017-03-17 | 526,292,375 | -278,000 | 2.4603 | 21,391,162,483 | 2017-02-28 |
| 2081 | 2017-03-16 | 526,570,375 | -10,000 | 2.4616 | 21,391,162,483 | 2017-02-28 |
| 2082 | 2017-03-15 | 526,580,375 | -8,000 | 2.4617 | 21,391,162,483 | 2017-02-28 |
| 2083 | 2017-03-14 | 526,588,375 | -524,000 | 2.4617 | 21,391,162,483 | 2017-02-28 |
| 2084 | 2017-03-13 | 527,112,375 | -2,000 | 2.4642 | 21,391,162,483 | 2017-02-28 |
| 2085 | 2017-03-10 | 527,114,375 | -1,460,000 | 2.4642 | 21,391,162,483 | 2017-02-28 |
| 2086 | 2017-03-09 | 528,574,375 | -6,000 | 2.4710 | 21,391,162,483 | 2017-02-28 |
| 2087 | 2017-03-08 | 528,580,375 | 56,000 | 2.4710 | 21,391,162,483 | 2017-02-28 |
| 2088 | 2017-03-07 | 528,524,375 | 92,000 | 2.4708 | 21,391,162,483 | 2017-02-28 |
| 2089 | 2017-03-06 | 528,432,375 | 1,042,000 | 2.4703 | 21,391,162,483 | 2017-02-28 |
| 2090 | 2017-03-03 | 527,390,375 | -480,000 | 2.4655 | 21,391,162,483 | 2017-02-28 |
| 2091 | 2017-03-02 | 527,870,375 | -590,000 | 2.4677 | 21,391,162,483 | 2017-02-28 |
| 2092 | 2017-03-01 | 528,460,375 | 162,000 | 2.4705 | 21,391,162,483 | 2017-02-28 |
| 2093 | 2017-02-28 | 528,298,375 | 598,000 | 2.4697 | 21,391,162,483 | 2017-02-28 |
| 2094 | 2017-02-27 | 527,700,375 | -542,000 | 2.4669 | 21,391,162,483 | 2017-01-31 |
| 2095 | 2017-02-24 | 528,242,375 | 8,000 | 2.4694 | 21,391,162,483 | 2017-01-31 |
| 2096 | 2017-02-23 | 528,234,375 | -3,012,000 | 2.4694 | 21,391,162,483 | 2017-01-31 |
| 2097 | 2017-02-22 | 531,246,375 | -988,000 | 2.4835 | 21,391,162,483 | 2017-01-31 |
| 2098 | 2017-02-21 | 532,234,375 | 1,998,000 | 2.4881 | 21,391,162,483 | 2017-01-31 |
| 2099 | 2017-02-20 | 530,236,375 | -666,000 | 2.4788 | 21,391,162,483 | 2017-01-31 |
| 2100 | 2017-02-17 | 530,902,375 | 1,218,000 | 2.4819 | 21,391,162,483 | 2017-01-31 |
| 2101 | 2017-02-16 | 529,684,375 | -9,106,000 | 2.4762 | 21,391,162,483 | 2017-01-31 |
| 2102 | 2017-02-15 | 538,790,375 | -74,000 | 2.5188 | 21,391,162,483 | 2017-01-31 |
| 2103 | 2017-02-14 | 538,864,375 | -548,000 | 2.5191 | 21,391,162,483 | 2017-01-31 |
| 2104 | 2017-02-13 | 539,412,375 | 1,974,000 | 2.5217 | 21,391,162,483 | 2017-01-31 |
| 2105 | 2017-02-10 | 537,438,375 | -330,000 | 2.5124 | 21,391,162,483 | 2017-01-31 |
| 2106 | 2017-02-09 | 537,768,375 | 0 | 2.5140 | 21,391,162,483 | 2017-01-31 |
| 2107 | 2017-02-08 | 537,768,375 | -254,000 | 2.5140 | 21,391,162,483 | 2017-01-31 |
| 2108 | 2017-02-07 | 538,022,375 | -1,426,000 | 2.5152 | 21,391,162,483 | 2017-01-31 |
| 2109 | 2017-02-06 | 539,448,375 | -30,000 | 2.5218 | 21,391,162,483 | 2017-01-31 |
| 2110 | 2017-02-03 | 539,478,375 | 300,000 | 2.5220 | 21,391,162,483 | 2017-01-31 |
| 2111 | 2017-02-02 | 539,178,375 | -1,042,000 | 2.5206 | 21,391,162,483 | 2017-01-31 |
| 2112 | 2017-02-01 | 540,220,375 | -208,000 | 2.5254 | 21,391,162,483 | 2017-01-31 |
| 2113 | 2017-01-27 | 540,428,375 | 0 | 2.5264 | 21,391,162,483 | 2016-12-31 |
| 2114 | 2017-01-26 | 540,428,375 | 0 | 2.5264 | 21,391,162,483 | 2016-12-31 |
| 2115 | 2017-01-25 | 540,428,375 | -650,000 | 2.5264 | 21,391,162,483 | 2016-12-31 |
| 2116 | 2017-01-24 | 541,078,375 | 720,000 | 2.5294 | 21,391,162,483 | 2016-12-31 |
| 2117 | 2017-01-23 | 540,358,375 | -2,106,000 | 2.5261 | 21,391,162,483 | 2016-12-31 |
| 2118 | 2017-01-20 | 542,464,375 | 1,798,000 | 2.5359 | 21,391,162,483 | 2016-12-31 |
| 2119 | 2017-01-19 | 540,666,375 | -200,000 | 2.5275 | 21,391,162,483 | 2016-12-31 |
| 2120 | 2017-01-18 | 540,866,375 | -200,000 | 2.5285 | 21,391,162,483 | 2016-12-31 |
| 2121 | 2017-01-17 | 541,066,375 | 250,000 | 2.5294 | 21,391,162,483 | 2016-12-31 |
| 2122 | 2017-01-16 | 540,816,375 | -502,000 | 2.5282 | 21,391,162,483 | 2016-12-31 |
| 2123 | 2017-01-13 | 541,318,375 | -1,596,000 | 2.5306 | 21,391,162,483 | 2016-12-31 |
| 2124 | 2017-01-12 | 542,914,375 | 0 | 2.5380 | 21,391,162,483 | 2016-12-31 |
| 2125 | 2017-01-11 | 542,914,375 | 188,000 | 2.5380 | 21,391,162,483 | 2016-12-31 |
| 2126 | 2017-01-10 | 542,726,375 | 260,000 | 2.5372 | 21,391,162,483 | 2016-12-31 |
| 2127 | 2017-01-09 | 542,466,375 | 1,552,000 | 2.5359 | 21,391,162,483 | 2016-12-31 |
| 2128 | 2017-01-06 | 540,914,375 | -2,000 | 2.5287 | 21,391,162,483 | 2016-12-31 |
| 2129 | 2017-01-05 | 540,916,375 | -8,000 | 2.5287 | 21,391,162,483 | 2016-12-31 |
| 2130 | 2017-01-04 | 540,924,375 | -300,000 | 2.5287 | 21,391,162,483 | 2016-12-31 |
| 2131 | 2017-01-03 | 541,224,375 | 86,000 | 2.5301 | 21,391,162,483 | 2016-12-31 |
| 2132 | 2016-12-30 | 541,138,375 | -508,000 | 2.5297 | 21,391,162,483 | 2016-11-30 |
| 2133 | 2016-12-29 | 541,646,375 | 60,000 | 2.5321 | 21,391,162,483 | 2016-11-30 |
| 2134 | 2016-12-28 | 541,586,375 | 350,000 | 2.5318 | 21,391,162,483 | 2016-11-30 |
| 2135 | 2016-12-23 | 541,236,375 | 40,000 | 2.5302 | 21,391,162,483 | 2016-11-30 |
| 2136 | 2016-12-22 | 541,196,375 | 22,000 | 2.5300 | 21,391,162,483 | 2016-11-30 |
| 2137 | 2016-12-21 | 541,174,375 | -590,000 | 2.5299 | 21,391,162,483 | 2016-11-30 |
| 2138 | 2016-12-20 | 541,764,375 | 400,000 | 2.5327 | 21,391,162,483 | 2016-11-30 |
| 2139 | 2016-12-19 | 541,364,375 | -66,000 | 2.5308 | 21,391,162,483 | 2016-11-30 |
| 2140 | 2016-12-16 | 541,430,375 | 940,000 | 2.5311 | 21,391,162,483 | 2016-11-30 |
| 2141 | 2016-12-15 | 540,490,375 | -378,000 | 2.5267 | 21,391,162,483 | 2016-11-30 |
| 2142 | 2016-12-14 | 540,868,375 | 264,000 | 2.5285 | 21,391,162,483 | 2016-11-30 |
| 2143 | 2016-12-13 | 540,604,375 | 2,268,000 | 2.5272 | 21,391,162,483 | 2016-11-30 |
| 2144 | 2016-12-12 | 538,336,375 | -3,264,000 | 2.5166 | 21,391,162,483 | 2016-11-30 |
| 2145 | 2016-12-09 | 541,600,375 | -2,362,000 | 2.5319 | 21,391,162,483 | 2016-11-30 |
| 2146 | 2016-12-08 | 543,962,375 | 1,022,000 | 2.5429 | 21,391,162,483 | 2016-11-30 |
| 2147 | 2016-12-07 | 542,940,375 | -354,000 | 2.5382 | 21,391,162,483 | 2016-11-30 |
| 2148 | 2016-12-06 | 543,294,375 | 166,000 | 2.5398 | 21,391,162,483 | 2016-11-30 |
| 2149 | 2016-12-05 | 543,128,375 | -170,000 | 2.5390 | 21,391,162,483 | 2016-11-30 |
| 2150 | 2016-12-02 | 543,298,375 | -406,000 | 2.5398 | 21,391,162,483 | 2016-11-30 |
| 2151 | 2016-12-01 | 543,704,375 | -156,000 | 2.5417 | 21,391,162,483 | 2016-11-30 |
| 2152 | 2016-11-30 | 543,860,375 | -804,000 | 2.5425 | 21,391,162,483 | 2016-11-30 |
| 2153 | 2016-11-29 | 544,664,375 | -274,000 | 2.5462 | 21,391,162,483 | 2016-10-31 |
| 2154 | 2016-11-28 | 544,938,375 | 354,000 | 2.5475 | 21,391,162,483 | 2016-10-31 |
| 2155 | 2016-11-25 | 544,584,375 | 496,000 | 2.5458 | 21,391,162,483 | 2016-10-31 |
| 2156 | 2016-11-24 | 544,088,375 | -610,000 | 2.5435 | 21,391,162,483 | 2016-10-31 |
| 2157 | 2016-11-23 | 544,698,375 | 198,000 | 2.5464 | 21,391,162,483 | 2016-10-31 |
| 2158 | 2016-11-22 | 544,500,375 | 1,372,000 | 2.5454 | 21,391,162,483 | 2016-10-31 |
| 2159 | 2016-11-21 | 543,128,375 | -716,000 | 2.5390 | 21,391,162,483 | 2016-10-31 |
| 2160 | 2016-11-18 | 543,844,375 | 954,000 | 2.5424 | 21,391,162,483 | 2016-10-31 |
| 2161 | 2016-11-17 | 542,890,375 | -2,224,000 | 2.5379 | 21,391,162,483 | 2016-10-31 |
| 2162 | 2016-11-16 | 545,114,375 | -860,000 | 2.5483 | 21,391,162,483 | 2016-10-31 |
| 2163 | 2016-11-15 | 545,974,375 | -136,000 | 2.5523 | 21,391,162,483 | 2016-10-31 |
| 2164 | 2016-11-14 | 546,110,375 | 2,000,000 | 2.5530 | 21,391,162,483 | 2016-10-31 |
| 2165 | 2016-11-11 | 544,110,375 | -228,000 | 2.5436 | 21,391,162,483 | 2016-10-31 |
| 2166 | 2016-11-10 | 544,338,375 | 184,000 | 2.5447 | 21,391,162,483 | 2016-10-31 |
| 2167 | 2016-11-09 | 544,154,375 | 2,072,000 | 2.5438 | 21,391,162,483 | 2016-10-31 |
| 2168 | 2016-11-08 | 542,082,375 | 110,000 | 2.5341 | 21,391,162,483 | 2016-10-31 |
| 2169 | 2016-11-07 | 541,972,375 | -2,092,000 | 2.5336 | 21,391,162,483 | 2016-10-31 |
| 2170 | 2016-11-04 | 544,064,375 | -38,000 | 2.5434 | 21,391,162,483 | 2016-10-31 |
| 2171 | 2016-11-03 | 544,102,375 | -24,000 | 2.5436 | 21,391,162,483 | 2016-10-31 |
| 2172 | 2016-11-02 | 544,126,375 | 36,000 | 2.5437 | 21,391,162,483 | 2016-10-31 |
| 2173 | 2016-11-01 | 544,090,375 | 746,000 | 2.5435 | 21,391,162,483 | 2016-10-31 |
| 2174 | 2016-10-31 | 543,344,375 | 346,000 | 2.5400 | 21,391,162,483 | 2016-10-31 |
| 2175 | 2016-10-28 | 542,998,375 | -512,000 | 2.5384 | 21,391,162,483 | 2016-09-30 |
| 2176 | 2016-10-27 | 543,510,375 | 3,118,000 | 2.5408 | 21,391,162,483 | 2016-09-30 |
| 2177 | 2016-10-26 | 540,392,375 | -912,000 | 2.5262 | 21,391,162,483 | 2016-09-30 |
| 2178 | 2016-10-25 | 541,304,375 | -184,000 | 2.5305 | 21,391,162,483 | 2016-09-30 |
| 2179 | 2016-10-24 | 541,488,375 | 388,000 | 2.5314 | 21,391,162,483 | 2016-09-30 |
| 2180 | 2016-10-21 | 541,100,375 | 0 | 2.5296 | 21,391,162,483 | 2016-09-30 |
| 2181 | 2016-10-20 | 541,100,375 | 688,000 | 2.5296 | 21,391,162,483 | 2016-09-30 |
| 2182 | 2016-10-19 | 540,412,375 | -4,400,000 | 2.5263 | 21,391,162,483 | 2016-09-30 |
| 2183 | 2016-10-18 | 544,812,375 | 1,032,000 | 2.5469 | 21,391,162,483 | 2016-09-30 |
| 2184 | 2016-10-17 | 543,780,375 | 18,000 | 2.5421 | 21,391,162,483 | 2016-09-30 |
| 2185 | 2016-10-14 | 543,762,375 | 20,000 | 2.5420 | 21,391,162,483 | 2016-09-30 |
| 2186 | 2016-10-13 | 543,742,375 | -680,000 | 2.5419 | 21,391,162,483 | 2016-09-30 |
| 2187 | 2016-10-12 | 544,422,375 | 0 | 2.5451 | 21,391,162,483 | 2016-09-30 |
| 2188 | 2016-10-11 | 544,422,375 | 2,850,000 | 2.5451 | 21,391,162,483 | 2016-09-30 |
| 2189 | 2016-10-07 | 541,572,375 | -832,000 | 2.5318 | 21,391,162,483 | 2016-09-30 |
| 2190 | 2016-10-06 | 542,404,375 | -3,178,000 | 2.5356 | 21,391,162,483 | 2016-09-30 |
| 2191 | 2016-10-05 | 545,582,375 | 6,592,000 | 2.5505 | 21,391,162,483 | 2016-09-30 |
| 2192 | 2016-10-04 | 538,990,375 | -1,256,000 | 2.5197 | 21,391,162,483 | 2016-09-30 |
| 2193 | 2016-10-03 | 540,246,375 | -2,308,000 | 2.5256 | 21,391,162,483 | 2016-09-30 |
| 2194 | 2016-09-30 | 542,554,375 | -2,660,000 | 2.5363 | 21,391,162,483 | 2016-09-30 |
| 2195 | 2016-09-29 | 545,214,375 | -254,000 | 2.5488 | 21,391,162,483 | 2016-08-31 |
| 2196 | 2016-09-28 | 545,468,375 | -1,352,000 | 2.5500 | 21,391,162,483 | 2016-08-31 |
| 2197 | 2016-09-27 | 546,820,375 | -224,000 | 2.5563 | 21,391,162,483 | 2016-08-31 |
| 2198 | 2016-09-26 | 547,044,375 | 480,000 | 2.5573 | 21,391,162,483 | 2016-08-31 |
| 2199 | 2016-09-23 | 546,564,375 | 1,436,000 | 2.5551 | 21,391,162,483 | 2016-08-31 |
| 2200 | 2016-09-22 | 545,128,375 | 5,732,000 | 2.5484 | 21,391,162,483 | 2016-08-31 |
| 2201 | 2016-09-21 | 539,396,375 | 2,738,000 | 2.5216 | 21,391,162,483 | 2016-08-31 |
| 2202 | 2016-09-20 | 536,658,375 | 984,000 | 2.5088 | 21,391,162,483 | 2016-08-31 |
| 2203 | 2016-09-19 | 535,674,375 | 2,564,000 | 2.5042 | 21,391,162,483 | 2016-08-31 |
| 2204 | 2016-09-15 | 533,110,375 | -284,000 | 2.4922 | 21,391,162,483 | 2016-08-31 |
| 2205 | 2016-09-14 | 533,394,375 | -722,000 | 2.4935 | 21,391,162,483 | 2016-08-31 |
| 2206 | 2016-09-13 | 534,116,375 | -3,302,000 | 2.4969 | 21,391,162,483 | 2016-08-31 |
| 2207 | 2016-09-12 | 537,418,375 | -964,000 | 2.5123 | 21,391,162,483 | 2016-08-31 |
| 2208 | 2016-09-09 | 538,382,375 | 512,000 | 2.5168 | 21,391,162,483 | 2016-08-31 |
| 2209 | 2016-09-08 | 537,870,375 | -16,684,000 | 2.5145 | 21,391,162,483 | 2016-08-31 |
| 2210 | 2016-09-07 | 554,554,375 | 938,000 | 2.5924 | 21,391,162,483 | 2016-08-31 |
| 2211 | 2016-09-06 | 553,616,375 | 1,502,000 | 2.5881 | 21,391,162,483 | 2016-08-31 |
| 2212 | 2016-09-05 | 552,114,375 | 8,612,000 | 2.5810 | 21,391,162,483 | 2016-08-31 |
| 2213 | 2016-09-02 | 543,502,375 | 7,786,000 | 2.5408 | 21,391,162,483 | 2016-08-31 |
| 2214 | 2016-09-01 | 535,716,375 | -382,000 | 2.5044 | 21,391,162,483 | 2016-08-31 |
| 2215 | 2016-08-31 | 536,098,375 | -870,000 | 2.5062 | 21,391,162,483 | 2016-08-31 |
| 2216 | 2016-08-30 | 536,968,375 | 388,000 | 2.5102 | 21,391,162,483 | 2016-07-31 |
| 2217 | 2016-08-29 | 536,580,375 | 94,000 | 2.5084 | 21,391,162,483 | 2016-07-31 |
| 2218 | 2016-08-26 | 536,486,375 | -6,002,000 | 2.5080 | 21,391,162,483 | 2016-07-31 |
| 2219 | 2016-08-25 | 542,488,375 | -327,150,000 | 2.5360 | 21,391,162,483 | 2016-07-31 |
| 2220 | 2016-08-24 | 869,638,375 | -64,720,000 | 4.0654 | 21,391,162,483 | 2016-07-31 |
| 2221 | 2016-08-23 | 934,358,375 | 0 | 4.3680 | 21,391,162,483 | 2016-07-31 |
| 2222 | 2016-08-22 | 934,358,375 | 2,252,000 | 4.3680 | 21,391,162,483 | 2016-07-31 |
| 2223 | 2016-08-19 | 932,106,375 | -4,718,000 | 4.3574 | 21,391,162,483 | 2016-07-31 |
| 2224 | 2016-08-18 | 936,824,375 | 2,106,000 | 4.3795 | 21,391,162,483 | 2016-07-31 |
| 2225 | 2016-08-17 | 934,718,375 | 2,236,000 | 4.3696 | 21,391,162,483 | 2016-07-31 |
| 2226 | 2016-08-16 | 932,482,375 | -40,000 | 4.3592 | 21,391,162,483 | 2016-07-31 |
| 2227 | 2016-08-15 | 932,522,375 | -80,000 | 4.3594 | 21,391,162,483 | 2016-07-31 |
| 2228 | 2016-08-12 | 932,602,375 | 0 | 4.3598 | 21,391,162,483 | 2016-07-31 |
| 2229 | 2016-08-11 | 932,602,375 | -44,000 | 4.3598 | 21,391,162,483 | 2016-07-31 |
| 2230 | 2016-08-10 | 932,646,375 | -600,000 | 4.3600 | 21,391,162,483 | 2016-07-31 |
| 2231 | 2016-08-09 | 933,246,375 | 254,000 | 4.3628 | 21,391,162,483 | 2016-07-31 |
| 2232 | 2016-08-08 | 932,992,375 | -1,914,000 | 4.3616 | 21,391,162,483 | 2016-07-31 |
| 2233 | 2016-08-05 | 934,906,375 | 1,438,000 | 4.3705 | 21,391,162,483 | 2016-07-31 |
| 2234 | 2016-08-04 | 933,468,375 | -360,000 | 4.3638 | 21,391,162,483 | 2016-07-31 |
| 2235 | 2016-08-03 | 933,828,375 | -786,000 | 4.3655 | 21,391,162,483 | 2016-07-31 |
| 2236 | 2016-08-02 | 934,614,375 | 0 | 4.3692 | 21,391,162,483 | 2016-07-31 |
| 2237 | 2016-08-01 | 934,614,375 | 0 | 4.3692 | 21,391,162,483 | 2016-07-31 |
| 2238 | 2016-07-29 | 934,614,375 | 230,000 | 4.3692 | 21,391,162,483 | 2016-06-30 |
| 2239 | 2016-07-28 | 934,384,375 | 180,000 | 4.3681 | 21,391,162,483 | 2016-06-30 |
| 2240 | 2016-07-27 | 934,204,375 | 11,736,000 | 4.3672 | 21,391,162,483 | 2016-06-30 |
| 2241 | 2016-07-26 | 922,468,375 | -108,000 | 4.3124 | 21,391,162,483 | 2016-06-30 |
| 2242 | 2016-07-25 | 922,576,375 | -12,000 | 4.3129 | 21,391,162,483 | 2016-06-30 |
| 2243 | 2016-07-22 | 922,588,375 | -2,000 | 4.3129 | 21,391,162,483 | 2016-06-30 |
| 2244 | 2016-07-21 | 922,590,375 | 0 | 4.3130 | 21,391,162,483 | 2016-06-30 |
| 2245 | 2016-07-20 | 922,590,375 | 500,000 | 4.3130 | 21,391,162,483 | 2016-06-30 |
| 2246 | 2016-07-19 | 922,090,375 | -700,000 | 4.3106 | 21,391,162,483 | 2016-06-30 |
| 2247 | 2016-07-18 | 922,790,375 | -486,000 | 4.3139 | 21,391,162,483 | 2016-06-30 |
| 2248 | 2016-07-15 | 923,276,375 | 0 | 4.3162 | 21,391,162,483 | 2016-06-30 |
| 2249 | 2016-07-14 | 923,276,375 | 2,668,000 | 4.3162 | 21,391,162,483 | 2016-06-30 |
| 2250 | 2016-07-13 | 920,608,375 | -500,000 | 4.3037 | 21,391,162,483 | 2016-06-30 |
| 2251 | 2016-07-12 | 921,108,375 | 200,000 | 4.3060 | 21,391,162,483 | 2016-06-30 |
| 2252 | 2016-07-11 | 920,908,375 | 298,000 | 4.3051 | 21,391,162,483 | 2016-06-30 |
| 2253 | 2016-07-08 | 920,610,375 | 1,216,000 | 4.3037 | 21,391,162,483 | 2016-06-30 |
| 2254 | 2016-07-07 | 919,394,375 | 94,000 | 4.2980 | 21,391,162,483 | 2016-06-30 |
| 2255 | 2016-07-06 | 919,300,375 | 4,374,000 | 4.2976 | 21,391,162,483 | 2016-06-30 |
| 2256 | 2016-07-05 | 914,926,375 | 306,000 | 4.2771 | 21,391,162,483 | 2016-06-30 |
| 2257 | 2016-07-04 | 914,620,375 | -1,076,000 | 4.2757 | 21,391,162,483 | 2016-06-30 |
| 2258 | 2016-06-30 | 915,696,375 | 1,396,000 | 4.2807 | 21,391,162,483 | 2016-06-30 |
| 2259 | 2016-06-29 | 914,300,375 | 1,546,000 | 4.2742 | 21,391,162,483 | 2016-05-31 |
| 2260 | 2016-06-28 | 912,754,375 | 2,000,000 | 4.2670 | 21,391,162,483 | 2016-05-31 |
| 2261 | 2016-06-27 | 910,754,375 | 632,000 | 4.2576 | 21,391,162,483 | 2016-05-31 |
| 2262 | 2016-06-24 | 910,122,375 | 20,000 | 4.2547 | 21,391,162,483 | 2016-05-31 |
| 2263 | 2016-06-23 | 910,102,375 | -396,000 | 4.2546 | 21,391,162,483 | 2016-05-31 |
| 2264 | 2016-06-22 | 910,498,375 | -200,000 | 4.2564 | 21,391,162,483 | 2016-05-31 |
| 2265 | 2016-06-21 | 910,698,375 | 0 | 4.2574 | 21,391,162,483 | 2016-05-31 |
| 2266 | 2016-06-20 | 910,698,375 | -20,000 | 4.2574 | 21,391,162,483 | 2016-05-31 |
| 2267 | 2016-06-17 | 910,718,375 | 8,112,000 | 4.2575 | 21,391,162,483 | 2016-05-31 |
| 2268 | 2016-06-16 | 902,606,375 | 0 | 4.2195 | 21,391,162,483 | 2016-05-31 |
| 2269 | 2016-06-15 | 902,606,375 | -86,000 | 4.2195 | 21,391,162,483 | 2016-05-31 |
| 2270 | 2016-06-14 | 902,692,375 | 0 | 4.2199 | 21,391,162,483 | 2016-05-31 |
| 2271 | 2016-06-13 | 902,692,375 | -1,300,000 | 4.2199 | 21,391,162,483 | 2016-05-31 |
| 2272 | 2016-06-10 | 903,992,375 | -22,000 | 4.2260 | 21,391,162,483 | 2016-05-31 |
| 2273 | 2016-06-08 | 904,014,375 | 2,008,000 | 4.2261 | 21,391,162,483 | 2016-05-31 |
| 2274 | 2016-06-07 | 902,006,375 | -854,000 | 4.2167 | 21,391,162,483 | 2016-05-31 |
| 2275 | 2016-06-06 | 902,860,375 | -260,000 | 4.2207 | 21,391,162,483 | 2016-05-31 |
| 2276 | 2016-06-03 | 903,120,375 | 0 | 4.2219 | 21,391,162,483 | 2016-05-31 |
| 2277 | 2016-06-02 | 903,120,375 | 520,000 | 4.2219 | 21,391,162,483 | 2016-05-31 |
| 2278 | 2016-06-01 | 902,600,375 | -730,000 | 4.2195 | 21,391,162,483 | 2016-05-31 |
| 2279 | 2016-05-31 | 903,330,375 | 1,408,000 | 4.2229 | 21,391,162,483 | 2016-05-31 |
| 2280 | 2016-05-30 | 901,922,375 | -330,000 | 4.2163 | 21,391,162,483 | 2016-04-30 |
| 2281 | 2016-05-27 | 902,252,375 | -318,000 | 4.2179 | 21,391,162,483 | 2016-04-30 |
| 2282 | 2016-05-26 | 902,570,375 | -184,000 | 4.2194 | 21,391,162,483 | 2016-04-30 |
| 2283 | 2016-05-25 | 902,754,375 | 30,000 | 4.2202 | 21,391,162,483 | 2016-04-30 |
| 2284 | 2016-05-24 | 902,724,375 | -130,000 | 4.2201 | 21,391,162,483 | 2016-04-30 |
| 2285 | 2016-05-23 | 902,854,375 | -250,000 | 4.2207 | 21,391,162,483 | 2016-04-30 |
| 2286 | 2016-05-20 | 903,104,375 | 2,000 | 4.2219 | 21,391,162,483 | 2016-04-30 |
| 2287 | 2016-05-19 | 903,102,375 | 0 | 4.2218 | 21,391,162,483 | 2016-04-30 |
| 2288 | 2016-05-18 | 903,102,375 | 7,228,000 | 4.2218 | 21,391,162,483 | 2016-04-30 |
| 2289 | 2016-05-17 | 895,874,375 | -406,000 | 4.1881 | 21,391,162,483 | 2016-04-30 |
| 2290 | 2016-05-16 | 896,280,375 | 0 | 4.1900 | 21,391,162,483 | 2016-04-30 |
| 2291 | 2016-05-13 | 896,280,375 | -700,000 | 4.1900 | 21,391,162,483 | 2016-04-30 |
| 2292 | 2016-05-12 | 896,980,375 | 3,886,000 | 4.1932 | 21,391,162,483 | 2016-04-30 |
| 2293 | 2016-05-11 | 893,094,375 | -6,000 | 4.1751 | 21,391,162,483 | 2016-04-30 |
| 2294 | 2016-05-10 | 893,100,375 | 2,414,000 | 4.1751 | 21,391,162,483 | 2016-04-30 |
| 2295 | 2016-05-09 | 890,686,375 | -3,638,000 | 4.1638 | 21,391,162,483 | 2016-04-30 |
| 2296 | 2016-05-06 | 894,324,375 | 40,000 | 4.1808 | 21,391,162,483 | 2016-04-30 |
| 2297 | 2016-05-05 | 894,284,375 | 0 | 4.1806 | 21,391,162,483 | 2016-04-30 |
| 2298 | 2016-05-04 | 894,284,375 | -624,000 | 4.1806 | 21,391,162,483 | 2016-04-30 |
| 2299 | 2016-05-03 | 894,908,375 | -898,000 | 4.1835 | 21,391,162,483 | 2016-04-30 |
| 2300 | 2016-04-29 | 895,806,375 | 498,000 | 4.1877 | 21,391,162,483 | 2016-03-31 |
| 2301 | 2016-04-28 | 895,308,375 | 1,106,000 | 4.1854 | 21,391,162,483 | 2016-03-31 |
| 2302 | 2016-04-27 | 894,202,375 | -13,114,000 | 4.1802 | 21,391,162,483 | 2016-03-31 |
| 2303 | 2016-04-26 | 907,316,375 | -48,000 | 4.2415 | 21,391,162,483 | 2016-03-31 |
| 2304 | 2016-04-25 | 907,364,375 | 32,000 | 4.2418 | 21,391,162,483 | 2016-03-31 |
| 2305 | 2016-04-22 | 907,332,375 | 168,000 | 4.2416 | 21,391,162,483 | 2016-03-31 |
| 2306 | 2016-04-21 | 907,164,375 | -130,000 | 4.2408 | 21,391,162,483 | 2016-03-31 |
| 2307 | 2016-04-20 | 907,294,375 | 3,994,000 | 4.2414 | 21,391,162,483 | 2016-03-31 |
| 2308 | 2016-04-19 | 903,300,375 | 7,008,000 | 4.2228 | 21,391,162,483 | 2016-03-31 |
| 2309 | 2016-04-18 | 896,292,375 | 2,000,000 | 4.1900 | 21,391,162,483 | 2016-03-31 |
| 2310 | 2016-04-15 | 894,292,375 | -1,212,000 | 4.1807 | 21,391,162,483 | 2016-03-31 |
| 2311 | 2016-04-14 | 895,504,375 | 1,588,000 | 4.1863 | 21,391,162,483 | 2016-03-31 |
| 2312 | 2016-04-13 | 893,916,375 | -6,000 | 4.1789 | 21,391,162,483 | 2016-03-31 |
| 2313 | 2016-04-12 | 893,922,375 | -272,000 | 4.1789 | 21,391,162,483 | 2016-03-31 |
| 2314 | 2016-04-11 | 894,194,375 | -2,130,000 | 4.1802 | 21,391,162,483 | 2016-03-31 |
| 2315 | 2016-04-08 | 896,324,375 | -140,000 | 4.1902 | 21,391,162,483 | 2016-03-31 |
| 2316 | 2016-04-07 | 896,464,375 | 1,016,000 | 4.1908 | 21,391,162,483 | 2016-03-31 |
| 2317 | 2016-04-06 | 895,448,375 | 636,000 | 4.1861 | 21,391,162,483 | 2016-03-31 |
| 2318 | 2016-04-05 | 894,812,375 | 500,000 | 4.1831 | 21,391,162,483 | 2016-03-31 |
| 2319 | 2016-04-01 | 894,312,375 | 664,000 | 4.1808 | 21,391,162,483 | 2016-03-31 |
| 2320 | 2016-03-31 | 893,648,375 | -1,526,000 | 4.1777 | 21,391,162,483 | 2016-03-31 |
| 2321 | 2016-03-30 | 895,174,375 | 96,000 | 4.1848 | 21,391,162,483 | 2016-02-29 |
| 2322 | 2016-03-29 | 895,078,375 | -2,722,000 | 4.1843 | 21,391,162,483 | 2016-02-29 |
| 2323 | 2016-03-24 | 897,800,375 | 840,000 | 4.1971 | 21,391,162,483 | 2016-02-29 |
| 2324 | 2016-03-23 | 896,960,375 | -508,000 | 4.1931 | 21,391,162,483 | 2016-02-29 |
| 2325 | 2016-03-22 | 897,468,375 | 72,000 | 4.1955 | 21,391,162,483 | 2016-02-29 |
| 2326 | 2016-03-21 | 897,396,375 | 194,000 | 4.1952 | 21,391,162,483 | 2016-02-29 |
| 2327 | 2016-03-18 | 897,202,375 | 0 | 4.1943 | 21,391,162,483 | 2016-02-29 |
| 2328 | 2016-03-17 | 897,202,375 | -384,000 | 4.1943 | 21,391,162,483 | 2016-02-29 |
| 2329 | 2016-03-16 | 897,586,375 | 1,394,000 | 4.1961 | 21,391,162,483 | 2016-02-29 |
| 2330 | 2016-03-15 | 896,192,375 | 2,196,000 | 4.1895 | 21,391,162,483 | 2016-02-29 |
| 2331 | 2016-03-14 | 893,996,375 | -1,152,000 | 4.1793 | 21,391,162,483 | 2016-02-29 |
| 2332 | 2016-03-11 | 895,148,375 | 0 | 4.1847 | 21,391,162,483 | 2016-02-29 |
| 2333 | 2016-03-10 | 895,148,375 | -28,000 | 4.1847 | 21,391,162,483 | 2016-02-29 |
| 2334 | 2016-03-09 | 895,176,375 | -936,000 | 4.1848 | 21,391,162,483 | 2016-02-29 |
| 2335 | 2016-03-08 | 896,112,375 | 92,000 | 4.1892 | 21,391,162,483 | 2016-02-29 |
| 2336 | 2016-03-07 | 896,020,375 | -1,556,000 | 4.1887 | 21,391,162,483 | 2016-02-29 |
| 2337 | 2016-03-04 | 897,576,375 | -248,000 | 4.1960 | 21,391,162,483 | 2016-02-29 |
| 2338 | 2016-03-03 | 897,824,375 | -302,000 | 4.1972 | 21,391,162,483 | 2016-02-29 |
| 2339 | 2016-03-02 | 898,126,375 | -130,000 | 4.1986 | 21,391,162,483 | 2016-02-29 |
| 2340 | 2016-03-01 | 898,256,375 | 2,038,000 | 4.1992 | 21,391,162,483 | 2016-02-29 |
| 2341 | 2016-02-29 | 896,218,375 | 1,244,000 | 4.1897 | 21,391,162,483 | 2016-02-29 |
| 2342 | 2016-02-26 | 894,974,375 | 2,492,000 | 4.1839 | 21,391,162,483 | 2016-01-31 |
| 2343 | 2016-02-25 | 892,482,375 | -1,070,000 | 4.1722 | 21,391,162,483 | 2016-01-31 |
| 2344 | 2016-02-24 | 893,552,375 | -1,630,000 | 4.1772 | 21,391,162,483 | 2016-01-31 |
| 2345 | 2016-02-23 | 895,182,375 | 180,000 | 4.1848 | 21,391,162,483 | 2016-01-31 |
| 2346 | 2016-02-22 | 895,002,375 | 1,656,000 | 4.1840 | 21,391,162,483 | 2016-01-31 |
| 2347 | 2016-02-19 | 893,346,375 | -5,910,000 | 4.1762 | 21,391,162,483 | 2016-01-31 |
| 2348 | 2016-02-18 | 899,256,375 | 312,000 | 4.2039 | 21,391,162,483 | 2016-01-31 |
| 2349 | 2016-02-17 | 898,944,375 | 5,984,000 | 4.2024 | 21,391,162,483 | 2016-01-31 |
| 2350 | 2016-02-16 | 892,960,375 | -2,428,000 | 4.1744 | 21,391,162,483 | 2016-01-31 |
| 2351 | 2016-02-15 | 895,388,375 | 16,000 | 4.1858 | 21,391,162,483 | 2016-01-31 |
| 2352 | 2016-02-12 | 895,372,375 | 1,912,000 | 4.1857 | 21,391,162,483 | 2016-01-31 |
| 2353 | 2016-02-11 | 893,460,375 | 782,000 | 4.1768 | 21,391,162,483 | 2016-01-31 |
| 2354 | 2016-02-05 | 892,678,375 | 722,000 | 4.1731 | 21,391,162,483 | 2016-01-31 |
| 2355 | 2016-02-04 | 891,956,375 | 198,000 | 4.1697 | 21,391,162,483 | 2016-01-31 |
| 2356 | 2016-02-03 | 891,758,375 | 232,000 | 4.1688 | 21,391,162,483 | 2016-01-31 |
| 2357 | 2016-02-02 | 891,526,375 | -208,000 | 4.1677 | 21,391,162,483 | 2016-01-31 |
| 2358 | 2016-02-01 | 891,734,375 | 292,000 | 4.1687 | 21,391,162,483 | 2016-01-31 |
| 2359 | 2016-01-29 | 891,442,375 | 560,000 | 4.1673 | 21,391,162,483 | 2015-12-31 |
| 2360 | 2016-01-28 | 890,882,375 | -94,000 | 4.1647 | 21,391,162,483 | 2015-12-31 |
| 2361 | 2016-01-27 | 890,976,375 | 0 | 4.1652 | 21,391,162,483 | 2015-12-31 |
| 2362 | 2016-01-26 | 890,976,375 | -52,000 | 4.1652 | 21,391,162,483 | 2015-12-31 |
| 2363 | 2016-01-25 | 891,028,375 | -3,846,000 | 4.1654 | 21,391,162,483 | 2015-12-31 |
| 2364 | 2016-01-22 | 894,874,375 | -1,000,474,000 | 4.1834 | 21,391,162,483 | 2015-12-31 |
| 2365 | 2016-01-21 | 1,895,348,375 | -426,000 | 8.8604 | 21,391,162,483 | 2015-12-31 |
| 2366 | 2016-01-20 | 1,895,774,375 | -1,960,000 | 8.8624 | 21,391,162,483 | 2015-12-31 |
| 2367 | 2016-01-19 | 1,897,734,375 | -8,000 | 8.8716 | 21,391,162,483 | 2015-12-31 |
| 2368 | 2016-01-18 | 1,897,742,375 | 0 | 8.8716 | 21,391,162,483 | 2015-12-31 |
| 2369 | 2016-01-15 | 1,897,742,375 | -84,000 | 8.8716 | 21,391,162,483 | 2015-12-31 |
| 2370 | 2016-01-14 | 1,897,826,375 | 46,000 | 8.8720 | 21,391,162,483 | 2015-12-31 |
| 2371 | 2016-01-13 | 1,897,780,375 | -18,000 | 8.8718 | 21,391,162,483 | 2015-12-31 |
| 2372 | 2016-01-12 | 1,897,798,375 | 782,000 | 8.8719 | 21,391,162,483 | 2015-12-31 |
| 2373 | 2016-01-11 | 1,897,016,375 | 2,242,000 | 8.8682 | 21,391,162,483 | 2015-12-31 |
| 2374 | 2016-01-08 | 1,894,774,375 | 270,000 | 8.8577 | 21,391,162,483 | 2015-12-31 |
| 2375 | 2016-01-07 | 1,894,504,375 | 800,000 | 8.8565 | 21,391,162,483 | 2015-12-31 |
| 2376 | 2016-01-06 | 1,893,704,375 | -580,000 | 8.8527 | 21,391,162,483 | 2015-12-31 |
| 2377 | 2016-01-05 | 1,894,284,375 | 484,000 | 8.8555 | 21,391,162,483 | 2015-12-31 |
| 2378 | 2016-01-04 | 1,893,800,375 | 144,000 | 8.8532 | 21,391,162,483 | 2015-12-31 |
| 2379 | 2015-12-31 | 1,893,656,375 | 0 | 8.8525 | 21,391,162,483 | 2015-12-31 |
| 2380 | 2015-12-30 | 1,893,656,375 | -2,000 | 8.8525 | 21,391,162,483 | 2015-11-30 |
| 2381 | 2015-12-29 | 1,893,658,375 | -3,416,000 | 8.8525 | 21,391,162,483 | 2015-11-30 |
| 2382 | 2015-12-28 | 1,897,074,375 | -192,000 | 8.8685 | 21,391,162,483 | 2015-11-30 |
| 2383 | 2015-12-24 | 1,897,266,375 | 0 | 8.8694 | 21,391,162,483 | 2015-11-30 |
| 2384 | 2015-12-23 | 1,897,266,375 | -2,000 | 8.8694 | 21,391,162,483 | 2015-11-30 |
| 2385 | 2015-12-22 | 1,897,268,375 | 570,000 | 8.8694 | 21,391,162,483 | 2015-11-30 |
| 2386 | 2015-12-21 | 1,896,698,375 | -2,000 | 8.8667 | 21,391,162,483 | 2015-11-30 |
| 2387 | 2015-12-18 | 1,896,700,375 | -98,000 | 8.8667 | 21,391,162,483 | 2015-11-30 |
| 2388 | 2015-12-17 | 1,896,798,375 | 1,800,000 | 8.8672 | 21,391,162,483 | 2015-11-30 |
| 2389 | 2015-12-16 | 1,894,998,375 | 484,000 | 8.8588 | 21,391,162,483 | 2015-11-30 |
| 2390 | 2015-12-15 | 1,894,514,375 | 0 | 8.8565 | 21,391,162,483 | 2015-11-30 |
| 2391 | 2015-12-14 | 1,894,514,375 | 0 | 8.8565 | 21,391,162,483 | 2015-11-30 |
| 2392 | 2015-12-11 | 1,894,514,375 | 3,780,000 | 8.8565 | 21,391,162,483 | 2015-11-30 |
| 2393 | 2015-12-10 | 1,890,734,375 | -10,000 | 8.8389 | 21,391,162,483 | 2015-11-30 |
| 2394 | 2015-12-09 | 1,890,744,375 | 444,000 | 8.8389 | 21,391,162,483 | 2015-11-30 |
| 2395 | 2015-12-08 | 1,890,300,375 | 778,000 | 8.8368 | 21,391,162,483 | 2015-11-30 |
| 2396 | 2015-12-07 | 1,889,522,375 | 2,634,000 | 8.8332 | 21,391,162,483 | 2015-11-30 |
| 2397 | 2015-12-04 | 1,886,888,375 | 2,000 | 8.8209 | 21,391,162,483 | 2015-11-30 |
| 2398 | 2015-12-03 | 1,886,886,375 | 3,456,000 | 8.8209 | 21,391,162,483 | 2015-11-30 |
| 2399 | 2015-12-02 | 1,883,430,375 | -430,000 | 8.8047 | 21,391,162,483 | 2015-11-30 |
| 2400 | 2015-12-01 | 1,883,860,375 | -990,000 | 8.8067 | 21,391,162,483 | 2015-11-30 |
| 2401 | 2015-11-30 | 1,884,850,375 | -62,000 | 8.8114 | 21,391,162,483 | 2015-11-30 |
| 2402 | 2015-11-27 | 1,884,912,375 | -148,000 | 8.8116 | 21,391,162,483 | 2015-10-31 |
| 2403 | 2015-11-26 | 1,885,060,375 | -400,000 | 8.8123 | 21,391,162,483 | 2015-10-31 |
| 2404 | 2015-11-25 | 1,885,460,375 | -3,340,000 | 8.8142 | 21,391,162,483 | 2015-10-31 |
| 2405 | 2015-11-24 | 1,888,800,375 | -4,000,000,000 | 8.8298 | 21,391,162,483 | 2015-10-31 |
| 2406 | 2015-11-23 | 5,888,800,375 | -20,000 | 27.5291 | 21,391,162,483 | 2015-10-31 |
| 2407 | 2015-11-20 | 5,888,820,375 | 500,000 | 27.5292 | 21,391,162,483 | 2015-10-31 |
| 2408 | 2015-11-19 | 5,888,320,375 | -88,000 | 27.5269 | 21,391,162,483 | 2015-10-31 |
| 2409 | 2015-11-18 | 5,888,408,375 | -44,000 | 27.5273 | 21,391,162,483 | 2015-10-31 |
| 2410 | 2015-11-17 | 5,888,452,375 | 1,112,000 | 27.5275 | 21,391,162,483 | 2015-10-31 |
| 2411 | 2015-11-16 | 5,887,340,375 | -128,000 | 27.5223 | 21,391,162,483 | 2015-10-31 |
| 2412 | 2015-11-13 | 5,887,468,375 | 6,000 | 27.5229 | 21,391,162,483 | 2015-10-31 |
| 2413 | 2015-11-12 | 5,887,462,375 | -146,000 | 27.5229 | 21,391,162,483 | 2015-10-31 |
| 2414 | 2015-11-11 | 5,887,608,375 | -9,999,120,000 | 27.5236 | 21,391,162,483 | 2015-10-31 |
| 2415 | 2015-11-10 | 15,886,728,375 | -6,376,000 | 74.2677 | 21,391,162,483 | 2015-10-31 |
| 2416 | 2015-11-09 | 15,893,104,375 | -14,000 | 74.2975 | 21,391,162,483 | 2015-10-31 |
| 2417 | 2015-11-06 | 15,893,118,375 | -796,000 | 74.2976 | 21,391,162,483 | 2015-10-31 |
| 2418 | 2015-11-05 | 15,893,914,375 | -598,000 | 74.3013 | 21,391,162,483 | 2015-10-31 |
| 2419 | 2015-11-04 | 15,894,512,375 | -2,000 | 74.3041 | 21,391,162,483 | 2015-10-31 |
| 2420 | 2015-11-03 | 15,894,514,375 | 0 | 74.3041 | 21,391,162,483 | 2015-10-31 |
| 2421 | 2015-11-02 | 15,894,514,375 | -330,000 | 74.3041 | 21,391,162,483 | 2015-10-31 |
| 2422 | 2015-10-30 | 15,894,844,375 | -108,000 | 74.3057 | 21,391,162,483 | 2015-09-30 |
| 2423 | 2015-10-29 | 15,894,952,375 | 842,000 | 74.3062 | 21,391,162,483 | 2015-09-30 |
| 2424 | 2015-10-28 | 15,894,110,375 | 24,000 | 74.3022 | 21,391,162,483 | 2015-09-30 |
| 2425 | 2015-10-27 | 15,894,086,375 | 4,000 | 74.3021 | 21,391,162,483 | 2015-09-30 |
| 2426 | 2015-10-26 | 15,894,082,375 | 1,526,000 | 74.3021 | 21,391,162,483 | 2015-09-30 |
| 2427 | 2015-10-23 | 15,892,556,375 | -18,000 | 74.2950 | 21,391,162,483 | 2015-09-30 |
| 2428 | 2015-10-22 | 15,892,574,375 | -1,426,000 | 74.2950 | 21,391,162,483 | 2015-09-30 |
| 2429 | 2015-10-20 | 15,894,000,375 | 22,000 | 74.3017 | 21,391,162,483 | 2015-09-30 |
| 2430 | 2015-10-19 | 15,893,978,375 | -3,034,000 | 74.3016 | 21,391,162,483 | 2015-09-30 |
| 2431 | 2015-10-16 | 15,897,012,375 | -200,000 | 74.3158 | 21,391,162,483 | 2015-09-30 |
| 2432 | 2015-10-15 | 15,897,212,375 | -478,000 | 74.3167 | 21,391,162,483 | 2015-09-30 |
| 2433 | 2015-10-14 | 15,897,690,375 | -394,000 | 74.3190 | 21,391,162,483 | 2015-09-30 |
| 2434 | 2015-10-13 | 15,898,084,375 | -620,000 | 74.3208 | 21,391,162,483 | 2015-09-30 |
| 2435 | 2015-10-12 | 15,898,704,375 | -1,626,000 | 74.3237 | 21,391,162,483 | 2015-09-30 |
| 2436 | 2015-10-09 | 15,900,330,375 | -1,456,000 | 74.3313 | 21,391,162,483 | 2015-09-30 |
| 2437 | 2015-10-08 | 15,901,786,375 | -2,298,000 | 74.3381 | 21,391,162,483 | 2015-09-30 |
| 2438 | 2015-10-07 | 15,904,084,375 | 878,000 | 74.3489 | 21,391,162,483 | 2015-09-30 |
| 2439 | 2015-10-06 | 15,903,206,375 | 1,118,000 | 74.3448 | 21,391,162,483 | 2015-09-30 |
| 2440 | 2015-10-05 | 15,902,088,375 | -3,814,000 | 74.3395 | 21,391,162,483 | 2015-09-30 |
| 2441 | 2015-10-02 | 15,905,902,375 | -1,314,000 | 74.3574 | 21,391,162,483 | 2015-09-30 |
| 2442 | 2015-09-30 | 15,907,216,375 | 100,000 | 74.3635 | 21,391,162,483 | 2015-09-30 |
| 2443 | 2015-09-29 | 15,907,116,375 | -674,000 | 74.3630 | 21,391,162,483 | 2015-08-31 |
| 2444 | 2015-09-25 | 15,907,790,375 | -90,000 | 74.3662 | 21,391,162,483 | 2015-08-31 |
| 2445 | 2015-09-24 | 15,907,880,375 | 4,564,000 | 74.3666 | 21,391,162,483 | 2015-08-31 |
| 2446 | 2015-09-23 | 15,903,316,375 | -996,000 | 74.3453 | 21,391,162,483 | 2015-08-31 |
| 2447 | 2015-09-22 | 15,904,312,375 | 278,000 | 74.3499 | 21,391,162,483 | 2015-08-31 |
| 2448 | 2015-09-21 | 15,904,034,375 | 1,478,000 | 74.3486 | 21,391,162,483 | 2015-08-31 |
| 2449 | 2015-09-18 | 15,902,556,375 | 588,000 | 74.3417 | 21,391,162,483 | 2015-08-31 |
| 2450 | 2015-09-17 | 15,901,968,375 | 342,000 | 74.3390 | 21,391,162,483 | 2015-08-31 |
| 2451 | 2015-09-16 | 15,901,626,375 | -1,368,000 | 74.3374 | 21,391,162,483 | 2015-08-31 |
| 2452 | 2015-09-15 | 15,902,994,375 | -5,234,000 | 74.3438 | 21,391,162,483 | 2015-08-31 |
| 2453 | 2015-09-14 | 15,908,228,375 | -1,436,000 | 74.3682 | 21,391,162,483 | 2015-08-31 |
| 2454 | 2015-09-11 | 15,909,664,375 | 4,302,000 | 74.3749 | 21,391,162,483 | 2015-08-31 |
| 2455 | 2015-09-10 | 15,905,362,375 | 104,000 | 74.3548 | 21,391,162,483 | 2015-08-31 |
| 2456 | 2015-09-09 | 15,905,258,375 | -294,000 | 74.3543 | 21,391,162,483 | 2015-08-31 |
| 2457 | 2015-09-08 | 15,905,552,375 | -116,000 | 74.3557 | 21,391,162,483 | 2015-08-31 |
| 2458 | 2015-09-07 | 15,905,668,375 | 710,000 | 74.3563 | 21,391,162,483 | 2015-08-31 |
| 2459 | 2015-09-04 | 15,904,958,375 | 7,844,000 | 74.3529 | 21,391,162,483 | 2015-08-31 |
| 2460 | 2015-09-02 | 15,897,114,375 | -5,578,000 | 74.3163 | 21,391,162,483 | 2015-08-31 |
| 2461 | 2015-09-01 | 15,902,692,375 | -384,000 | 74.3423 | 21,391,162,483 | 2015-08-31 |
| 2462 | 2015-08-31 | 15,903,076,375 | 2,842,000 | 74.3441 | 21,391,162,483 | 2015-08-31 |
| 2463 | 2015-08-28 | 15,900,234,375 | 10,400,000 | 74.3309 | 21,391,162,483 | 2015-07-31 |
| 2464 | 2015-08-27 | 15,889,834,375 | 5,668,000 | 74.2822 | 21,391,162,483 | 2015-07-31 |
| 2465 | 2015-08-26 | 15,884,166,375 | 1,048,000 | 74.2557 | 21,391,162,483 | 2015-07-31 |
| 2466 | 2015-08-25 | 15,883,118,375 | -2,696,000 | 74.2508 | 21,391,162,483 | 2015-07-31 |
| 2467 | 2015-08-24 | 15,885,814,375 | 48,000 | 74.2634 | 21,391,162,483 | 2015-07-31 |
| 2468 | 2015-08-21 | 15,885,766,375 | -926,000 | 74.2632 | 21,391,162,483 | 2015-07-31 |
| 2469 | 2015-08-20 | 15,886,692,375 | -598,000 | 74.2676 | 21,391,162,483 | 2015-07-31 |
| 2470 | 2015-08-19 | 15,887,290,375 | 212,000 | 74.2703 | 21,391,162,483 | 2015-07-31 |
| 2471 | 2015-08-18 | 15,887,078,375 | -108,000 | 74.2694 | 21,391,162,483 | 2015-07-31 |
| 2472 | 2015-08-17 | 15,887,186,375 | -310,000 | 74.2699 | 21,391,162,483 | 2015-07-31 |
| 2473 | 2015-08-14 | 15,887,496,375 | 322,000 | 74.2713 | 21,391,162,483 | 2015-07-31 |
| 2474 | 2015-08-13 | 15,887,174,375 | -236,000 | 74.2698 | 21,391,162,483 | 2015-07-31 |
| 2475 | 2015-08-12 | 15,887,410,375 | 1,496,000 | 74.2709 | 21,391,162,483 | 2015-07-31 |
| 2476 | 2015-08-11 | 15,885,914,375 | -204,000 | 74.2639 | 21,391,162,483 | 2015-07-31 |
| 2477 | 2015-08-10 | 15,886,118,375 | 356,000 | 74.2649 | 21,391,162,483 | 2015-07-31 |
| 2478 | 2015-08-07 | 15,885,762,375 | 722,000 | 74.2632 | 21,391,162,483 | 2015-07-31 |
| 2479 | 2015-08-06 | 15,885,040,375 | -420,000 | 74.2598 | 21,391,162,483 | 2015-07-31 |
| 2480 | 2015-08-05 | 15,885,460,375 | -110,000 | 74.2618 | 21,391,162,483 | 2015-07-31 |
| 2481 | 2015-08-04 | 15,885,570,375 | 88,000 | 74.2623 | 21,391,162,483 | 2015-07-31 |
| 2482 | 2015-08-03 | 15,885,482,375 | 302,000 | 74.2619 | 21,391,162,483 | 2015-07-31 |
| 2483 | 2015-07-31 | 15,885,180,375 | 212,000 | 74.2605 | 21,391,162,483 | 2015-07-31 |
| 2484 | 2015-07-30 | 15,884,968,375 | -744,000 | 74.2595 | 21,391,162,483 | 2015-06-30 |
| 2485 | 2015-07-29 | 15,885,712,375 | -492,000 | 74.2630 | 21,391,162,483 | 2015-06-30 |
| 2486 | 2015-07-28 | 15,886,204,375 | -3,698,000 | 74.2653 | 21,391,162,483 | 2015-06-30 |
| 2487 | 2015-07-27 | 15,889,902,375 | 932,000 | 74.2826 | 21,391,162,483 | 2015-06-30 |
| 2488 | 2015-07-24 | 15,888,970,375 | 60,000 | 74.2782 | 21,391,162,483 | 2015-06-30 |
| 2489 | 2015-07-23 | 15,888,910,375 | 8,988,000 | 74.2779 | 21,391,162,483 | 2015-06-30 |
| 2490 | 2015-07-22 | 15,879,922,375 | -1,308,000 | 74.2359 | 21,391,162,483 | 2015-06-30 |
| 2491 | 2015-07-21 | 15,881,230,375 | 70,000 | 74.2420 | 21,391,162,483 | 2015-06-30 |
| 2492 | 2015-07-20 | 15,881,160,375 | -800,000 | 74.2417 | 21,391,162,483 | 2015-06-30 |
| 2493 | 2015-07-17 | 15,881,960,375 | -302,000 | 74.2454 | 21,391,162,483 | 2015-06-30 |
| 2494 | 2015-07-16 | 15,882,262,375 | 1,146,000 | 74.2468 | 21,391,162,483 | 2015-06-30 |
| 2495 | 2015-07-15 | 15,881,116,375 | 4,666,000 | 74.2415 | 21,391,162,483 | 2015-06-30 |
| 2496 | 2015-07-14 | 15,876,450,375 | 3,590,000 | 74.2197 | 21,391,162,483 | 2015-06-30 |
| 2497 | 2015-07-13 | 15,872,860,375 | 6,848,000 | 74.2029 | 21,391,162,483 | 2015-06-30 |
| 2498 | 2015-07-10 | 15,866,012,375 | 3,952,000 | 74.1709 | 21,391,162,483 | 2015-06-30 |
| 2499 | 2015-07-09 | 15,862,060,375 | -2,268,000 | 74.1524 | 21,391,162,483 | 2015-06-30 |
| 2500 | 2015-07-08 | 15,864,328,375 | 5,856,000 | 74.1630 | 21,391,162,483 | 2015-06-30 |
| 2501 | 2015-07-07 | 15,858,472,375 | 3,832,000 | 74.1356 | 21,391,162,483 | 2015-06-30 |
| 2502 | 2015-07-06 | 15,854,640,375 | 604,000 | 74.1177 | 21,391,162,483 | 2015-06-30 |
| 2503 | 2015-07-03 | 15,854,036,375 | 414,000 | 74.1149 | 21,391,162,483 | 2015-06-30 |
| 2504 | 2015-07-02 | 15,853,622,375 | 5,950,000 | 74.1130 | 21,391,162,483 | 2015-06-30 |
| 2505 | 2015-06-30 | 15,847,672,375 | 1,580,000 | 74.0851 | 21,391,162,483 | 2015-06-30 |
| 2506 | 2015-06-29 | 15,846,092,375 | 924,000 | 74.0778 | 21,391,162,483 | 2015-05-31 |
| 2507 | 2015-06-26 | 15,845,168,375 | 1,820,000 | 74.0734 | 21,391,162,483 | 2015-05-31 |
| 2508 | 2015-06-25 | 15,843,348,375 | 520,000 | 74.0649 | 21,391,162,483 | 2015-05-31 |
| 2509 | 2015-06-24 | 15,842,828,375 | -910,000 | 74.0625 | 21,391,162,483 | 2015-05-31 |
| 2510 | 2015-06-23 | 15,843,738,375 | 2,646,000 | 74.0667 | 21,391,162,483 | 2015-05-31 |
| 2511 | 2015-06-22 | 15,841,092,375 | -366,000 | 74.0544 | 21,391,162,483 | 2015-05-31 |
| 2512 | 2015-06-19 | 15,841,458,375 | 1,486,000 | 74.0561 | 21,391,162,483 | 2015-05-31 |
| 2513 | 2015-06-18 | 15,839,972,375 | 2,844,000 | 74.0491 | 21,391,162,483 | 2015-05-31 |
| 2514 | 2015-06-17 | 15,837,128,375 | 2,252,000 | 74.0358 | 21,391,162,483 | 2015-05-31 |
| 2515 | 2015-06-16 | 15,834,876,375 | -1,494,000 | 74.0253 | 21,391,162,483 | 2015-05-31 |
| 2516 | 2015-06-15 | 15,836,370,375 | -1,914,000 | 74.0323 | 21,391,162,483 | 2015-05-31 |
| 2517 | 2015-06-12 | 15,838,284,375 | 3,544,000 | 74.0413 | 21,391,162,483 | 2015-05-31 |
| 2518 | 2015-06-11 | 15,834,740,375 | 11,466,000 | 74.0247 | 21,391,162,483 | 2015-05-31 |
| 2519 | 2015-06-10 | 15,823,274,375 | -11,780,000 | 73.9711 | 21,391,162,483 | 2015-05-31 |
| 2520 | 2015-06-09 | 15,835,054,375 | 122,000 | 74.0262 | 21,391,162,483 | 2015-05-31 |
| 2521 | 2015-06-08 | 15,834,932,375 | 14,750,000 | 74.0256 | 21,391,162,483 | 2015-05-31 |
| 2522 | 2015-06-05 | 15,820,182,375 | -22,692,000 | 73.9566 | 21,391,162,483 | 2015-05-31 |
| 2523 | 2015-06-04 | 15,842,874,375 | -4,460,000 | 74.0627 | 21,391,162,483 | 2015-05-31 |
| 2524 | 2015-06-03 | 15,847,334,375 | -5,230,000 | 74.0836 | 21,391,162,483 | 2015-05-31 |
| 2525 | 2015-06-02 | 15,852,564,375 | 18,306,000 | 74.1080 | 21,391,162,483 | 2015-05-31 |
| 2526 | 2015-06-01 | 15,834,258,375 | -9,972,000 | 74.0224 | 21,391,162,483 | 2015-05-31 |
| 2527 | 2015-05-29 | 15,844,230,375 | -16,954,000 | 74.0690 | 21,391,162,483 | 2015-04-30 |
| 2528 | 2015-05-28 | 15,861,184,375 | -5,166,000 | 74.1483 | 21,391,162,483 | 2015-04-30 |
| 2529 | 2015-05-27 | 15,866,350,375 | -15,414,000 | 74.1725 | 21,391,162,483 | 2015-04-30 |
| 2530 | 2015-05-26 | 15,881,764,375 | 566,000 | 74.2445 | 21,391,162,483 | 2015-04-30 |
| 2531 | 2015-05-22 | 15,881,198,375 | -912,000 | 74.2419 | 21,391,162,483 | 2015-04-30 |
| 2532 | 2015-05-21 | 15,882,110,375 | 7,580,000 | 74.2461 | 21,391,162,483 | 2015-04-30 |
| 2533 | 2015-05-20 | 15,874,530,375 | -4,352,000 | 74.2107 | 21,391,162,483 | 2015-04-30 |
| 2534 | 2015-05-19 | 15,878,882,375 | 8,082,000 | 74.2310 | 21,391,162,483 | 2015-04-30 |
| 2535 | 2015-05-18 | 15,870,800,375 | 2,746,000 | 74.1933 | 21,391,162,483 | 2015-04-30 |
| 2536 | 2015-05-15 | 15,868,054,375 | -3,488,000 | 74.1804 | 21,391,162,483 | 2015-04-30 |
| 2537 | 2015-05-14 | 15,871,542,375 | -370,000 | 74.1967 | 21,391,162,483 | 2015-04-30 |
| 2538 | 2015-05-13 | 15,871,912,375 | -3,366,000 | 74.1985 | 21,391,162,483 | 2015-04-30 |
| 2539 | 2015-05-12 | 15,875,278,375 | -3,582,000 | 74.2142 | 21,391,162,483 | 2015-04-30 |
| 2540 | 2015-05-11 | 15,878,860,375 | 4,692,000 | 74.2309 | 21,391,162,483 | 2015-04-30 |
| 2541 | 2015-05-08 | 15,874,168,375 | 9,238,000 | 74.2090 | 21,391,162,483 | 2015-04-30 |
| 2542 | 2015-05-07 | 15,864,930,375 | 35,888,000 | 74.1658 | 21,391,162,483 | 2015-04-30 |
| 2543 | 2015-05-06 | 15,829,042,375 | -42,718,000 | 73.9980 | 21,391,162,483 | 2015-04-30 |
| 2544 | 2015-05-05 | 15,871,760,375 | -13,280,000 | 74.1977 | 21,391,162,483 | 2015-04-30 |
| 2545 | 2015-05-04 | 15,885,040,375 | -7,344,000 | 74.2598 | 21,391,162,483 | 2015-04-30 |
| 2546 | 2015-04-30 | 15,892,384,375 | 2,490,000 | 74.2942 | 21,391,162,483 | 2015-04-30 |
| 2547 | 2015-04-29 | 15,889,894,375 | 1,614,000 | 74.2825 | 21,391,162,483 | 2015-03-31 |
| 2548 | 2015-04-28 | 15,888,280,375 | 20,616,000 | 74.2750 | 21,391,162,483 | 2015-03-31 |
| 2549 | 2015-04-27 | 15,867,664,375 | -14,500,000 | 74.1786 | 21,391,162,483 | 2015-03-31 |
| 2550 | 2015-04-24 | 15,882,164,375 | 30,326,000 | 74.2464 | 21,391,162,483 | 2015-03-31 |
| 2551 | 2015-04-23 | 15,851,838,375 | -4,998,000 | 74.1046 | 21,391,162,483 | 2015-03-31 |
| 2552 | 2015-04-22 | 15,856,836,375 | -576,000 | 74.1280 | 21,391,162,483 | 2015-03-31 |
| 2553 | 2015-04-21 | 15,857,412,375 | 2,428,000 | 74.1307 | 21,391,162,483 | 2015-03-31 |
| 2554 | 2015-04-20 | 15,854,984,375 | 2,950,000 | 74.1193 | 21,391,162,483 | 2015-03-31 |
| 2555 | 2015-04-17 | 15,852,034,375 | 10,028,000 | 74.1055 | 21,391,162,483 | 2015-03-31 |
| 2556 | 2015-04-16 | 15,842,006,375 | 872,000 | 74.0587 | 21,391,162,483 | 2015-03-31 |
| 2557 | 2015-04-15 | 15,841,134,375 | -6,446,000 | 74.0546 | 21,391,162,483 | 2015-03-31 |
| 2558 | 2015-04-14 | 15,847,580,375 | -2,298,000 | 74.0847 | 21,391,162,483 | 2015-03-31 |
| 2559 | 2015-04-13 | 15,849,878,375 | -76,000 | 74.0955 | 21,391,162,483 | 2015-03-31 |
| 2560 | 2015-04-10 | 15,849,954,375 | -3,410,000 | 74.0958 | 21,391,162,483 | 2015-03-31 |
| 2561 | 2015-04-09 | 15,853,364,375 | -788,000 | 74.1117 | 21,391,162,483 | 2015-03-31 |
| 2562 | 2015-04-08 | 15,854,152,375 | 562,000 | 74.1154 | 21,391,162,483 | 2015-03-31 |
| 2563 | 2015-04-02 | 15,853,590,375 | 650,000 | 74.1128 | 21,391,162,483 | 2015-03-31 |
| 2564 | 2015-04-01 | 15,852,940,375 | -1,856,000 | 74.1098 | 21,391,162,483 | 2015-03-31 |
| 2565 | 2015-03-31 | 15,854,796,375 | -2,434,000 | 74.1184 | 21,391,162,483 | 2015-03-31 |
| 2566 | 2015-03-30 | 15,857,230,375 | -88,000 | 74.1298 | 21,391,162,483 | 2015-02-28 |
| 2567 | 2015-03-27 | 15,857,318,375 | -3,418,000 | 74.1302 | 21,391,162,483 | 2015-02-28 |
| 2568 | 2015-03-26 | 15,860,736,375 | -738,000 | 74.1462 | 21,391,162,483 | 2015-02-28 |
| 2569 | 2015-03-25 | 15,861,474,375 | 1,438,000 | 74.1497 | 21,391,162,483 | 2015-02-28 |
| 2570 | 2015-03-24 | 15,860,036,375 | -158,000 | 74.1429 | 21,391,162,483 | 2015-02-28 |
| 2571 | 2015-03-23 | 15,860,194,375 | 232,000 | 74.1437 | 21,391,162,483 | 2015-02-28 |
| 2572 | 2015-03-20 | 15,859,962,375 | -290,000 | 74.1426 | 21,391,162,483 | 2015-02-28 |
| 2573 | 2015-03-19 | 15,860,252,375 | 4,300,000 | 74.1439 | 21,391,162,483 | 2015-02-28 |
| 2574 | 2015-03-18 | 15,855,952,375 | -1,092,000 | 74.1238 | 21,391,162,483 | 2015-02-28 |
| 2575 | 2015-03-17 | 15,857,044,375 | -1,562,000 | 74.1290 | 21,391,162,483 | 2015-02-28 |
| 2576 | 2015-03-16 | 15,858,606,375 | -1,184,000 | 74.1363 | 21,391,162,483 | 2015-02-28 |
| 2577 | 2015-03-13 | 15,859,790,375 | 1,738,000 | 74.1418 | 21,391,162,483 | 2015-02-28 |
| 2578 | 2015-03-12 | 15,858,052,375 | -132,000 | 74.1337 | 21,391,162,483 | 2015-02-28 |
| 2579 | 2015-03-11 | 15,858,184,375 | -2,274,000 | 74.1343 | 21,391,162,483 | 2015-02-28 |
| 2580 | 2015-03-10 | 15,860,458,375 | 356,000 | 74.1449 | 21,391,162,483 | 2015-02-28 |
| 2581 | 2015-03-09 | 15,860,102,375 | 202,000 | 74.1432 | 21,391,162,483 | 2015-02-28 |
| 2582 | 2015-03-06 | 15,859,900,375 | 1,028,000 | 74.1423 | 21,391,162,483 | 2015-02-28 |
| 2583 | 2015-03-05 | 15,858,872,375 | 1,414,000 | 74.1375 | 21,391,162,483 | 2015-02-28 |
| 2584 | 2015-03-04 | 15,857,458,375 | 900,000 | 74.1309 | 21,391,162,483 | 2015-02-28 |
| 2585 | 2015-03-03 | 15,856,558,375 | 1,276,000 | 74.1267 | 21,391,162,483 | 2015-02-28 |
| 2586 | 2015-03-02 | 15,855,282,375 | -56,000 | 74.1207 | 21,391,162,483 | 2015-02-28 |
| 2587 | 2015-02-27 | 15,855,338,375 | -346,000 | 74.1210 | 21,391,162,483 | 2015-01-31 |
| 2588 | 2015-02-26 | 15,855,684,375 | -156,000 | 74.1226 | 21,391,162,483 | 2015-01-31 |
| 2589 | 2015-02-25 | 15,855,840,375 | -82,000 | 74.1233 | 21,391,162,483 | 2015-01-31 |
| 2590 | 2015-02-24 | 15,855,922,375 | 2,646,000 | 74.1237 | 21,391,162,483 | 2015-01-31 |
| 2591 | 2015-02-23 | 15,853,276,375 | -1,928,000 | 74.1113 | 21,391,162,483 | 2015-01-31 |
| 2592 | 2015-02-18 | 15,855,204,375 | 0 | 74.1203 | 21,391,162,483 | 2015-01-31 |
| 2593 | 2015-02-17 | 15,855,204,375 | 934,000 | 74.1203 | 21,391,162,483 | 2015-01-31 |
| 2594 | 2015-02-16 | 15,854,270,375 | -820,000 | 74.1160 | 21,391,162,483 | 2015-01-31 |
| 2595 | 2015-02-13 | 15,855,090,375 | 952,000 | 74.1198 | 21,391,162,483 | 2015-01-31 |
| 2596 | 2015-02-12 | 15,854,138,375 | 2,584,000 | 74.1154 | 21,391,162,483 | 2015-01-31 |
| 2597 | 2015-02-11 | 15,851,554,375 | 8,822,000 | 74.1033 | 21,391,162,483 | 2015-01-31 |
| 2598 | 2015-02-10 | 15,842,732,375 | -3,406,000 | 74.0620 | 21,391,162,483 | 2015-01-31 |
| 2599 | 2015-02-09 | 15,846,138,375 | -80,000 | 74.0780 | 21,391,162,483 | 2015-01-31 |
| 2600 | 2015-02-06 | 15,846,218,375 | -1,568,000 | 74.0783 | 21,391,162,483 | 2015-01-31 |
| 2601 | 2015-02-05 | 15,847,786,375 | 10,674,000 | 74.0857 | 21,391,162,483 | 2015-01-31 |
| 2602 | 2015-02-04 | 15,837,112,375 | 12,118,000 | 74.0358 | 21,391,162,483 | 2015-01-31 |
| 2603 | 2015-02-03 | 15,824,994,375 | -5,148,000 | 73.9791 | 21,391,162,483 | 2015-01-31 |
| 2604 | 2015-02-02 | 15,830,142,375 | -3,602,000 | 74.0032 | 21,391,162,483 | 2015-01-31 |
| 2605 | 2015-01-30 | 15,833,744,375 | 6,114,000 | 74.0200 | 21,391,162,483 | 2014-12-31 |
| 2606 | 2015-01-29 | 15,827,630,375 | 37,510,000 | 73.9914 | 21,391,162,483 | 2014-12-31 |
| 2607 | 2015-01-28 | 15,790,120,375 | 7,248,000 | 73.8161 | 21,391,162,483 | 2014-12-31 |
| 2608 | 2015-01-27 | 15,782,872,375 | 102,000 | 73.7822 | 21,391,162,483 | 2014-12-31 |
| 2609 | 2015-01-26 | 15,782,770,375 | -264,000 | 73.7817 | 21,391,162,483 | 2014-12-31 |
| 2610 | 2015-01-23 | 15,783,034,375 | -384,000 | 73.7830 | 21,391,162,483 | 2014-12-31 |
| 2611 | 2015-01-22 | 15,783,418,375 | -102,000 | 73.7848 | 21,391,162,483 | 2014-12-31 |
| 2612 | 2015-01-21 | 15,783,520,375 | -30,000 | 73.7852 | 21,391,162,483 | 2014-12-31 |
| 2613 | 2015-01-20 | 15,783,550,375 | 0 | 73.7854 | 21,391,162,483 | 2014-12-31 |
| 2614 | 2015-01-19 | 15,783,550,375 | -100,000 | 73.7854 | 21,391,162,483 | 2014-12-31 |
| 2615 | 2015-01-16 | 15,783,650,375 | 0 | 73.7858 | 21,391,162,483 | 2014-12-31 |
| 2616 | 2015-01-15 | 15,783,650,375 | 0 | 73.7858 | 21,391,162,483 | 2014-12-31 |
| 2617 | 2015-01-14 | 15,783,650,375 | -254,000 | 73.7858 | 21,391,162,483 | 2014-12-31 |
| 2618 | 2015-01-13 | 15,783,904,375 | -630,000 | 73.7870 | 21,391,162,483 | 2014-12-31 |
| 2619 | 2015-01-12 | 15,784,534,375 | -22,000 | 73.7900 | 21,391,162,483 | 2014-12-31 |
| 2620 | 2015-01-09 | 15,784,556,375 | 0 | 73.7901 | 21,391,162,483 | 2014-12-31 |
| 2621 | 2015-01-08 | 15,784,556,375 | 0 | 73.7901 | 21,391,162,483 | 2014-12-31 |
| 2622 | 2015-01-07 | 15,784,556,375 | -56,000 | 73.7901 | 21,391,162,483 | 2014-12-31 |
| 2623 | 2015-01-06 | 15,784,612,375 | -300,000 | 73.7903 | 21,391,162,483 | 2014-12-31 |
| 2624 | 2015-01-05 | 15,784,912,375 | -516,000 | 73.7917 | 21,391,162,483 | 2014-12-31 |
| 2625 | 2015-01-02 | 15,785,428,375 | -52,000 | 73.7942 | 21,391,162,483 | 2014-12-31 |
| 2626 | 2014-12-31 | 15,785,480,375 | 0 | 73.7944 | 21,391,162,483 | 2014-12-31 |
| 2627 | 2014-12-30 | 15,785,480,375 | -972,000 | 73.7944 | 21,391,162,483 | 2014-11-30 |
| 2628 | 2014-12-29 | 15,786,452,375 | 0 | 73.7989 | 21,391,162,483 | 2014-11-30 |
| 2629 | 2014-12-24 | 15,786,452,375 | 0 | 73.7989 | 21,391,162,483 | 2014-11-30 |
| 2630 | 2014-12-23 | 15,786,452,375 | 0 | 73.7989 | 21,391,162,483 | 2014-11-30 |
| 2631 | 2014-12-22 | 15,786,452,375 | 250,000 | 73.7989 | 21,391,162,483 | 2014-11-30 |
| 2632 | 2014-12-19 | 15,786,202,375 | -38,000 | 73.7978 | 21,391,162,483 | 2014-11-30 |
| 2633 | 2014-12-18 | 15,786,240,375 | 0 | 73.7980 | 21,391,162,483 | 2014-11-30 |
| 2634 | 2014-12-17 | 15,786,240,375 | 1,224,000 | 73.7980 | 21,391,162,483 | 2014-11-30 |
| 2635 | 2014-12-16 | 15,785,016,375 | 270,000 | 73.7922 | 21,391,162,483 | 2014-11-30 |
| 2636 | 2014-12-15 | 15,784,746,375 | 966,000 | 73.7910 | 21,391,162,483 | 2014-11-30 |
| 2637 | 2014-12-12 | 15,783,780,375 | 4,038,000 | 73.7865 | 21,391,162,483 | 2014-11-30 |
| 2638 | 2014-12-11 | 15,779,742,375 | 3,888,000 | 73.7676 | 21,391,162,483 | 2014-11-30 |
| 2639 | 2014-12-10 | 15,775,854,375 | 86,000 | 73.7494 | 21,391,162,483 | 2014-11-30 |
| 2640 | 2014-12-09 | 15,775,768,375 | -780,000 | 73.7490 | 21,391,162,483 | 2014-11-30 |
| 2641 | 2014-12-08 | 15,776,548,375 | 1,034,000 | 73.7526 | 21,391,162,483 | 2014-11-30 |
| 2642 | 2014-12-05 | 15,775,514,375 | -130,000 | 73.7478 | 21,391,162,483 | 2014-11-30 |
| 2643 | 2014-12-04 | 15,775,644,375 | 592,000 | 73.7484 | 21,391,162,483 | 2014-11-30 |
| 2644 | 2014-12-03 | 15,775,052,375 | -868,000 | 73.7457 | 21,391,162,483 | 2014-11-30 |
| 2645 | 2014-12-02 | 15,775,920,375 | 2,870,000 | 73.7497 | 21,391,162,483 | 2014-11-30 |
| 2646 | 2014-12-01 | 15,773,050,375 | 360,000 | 73.7363 | 21,391,162,483 | 2014-11-30 |
| 2647 | 2014-11-28 | 15,772,690,375 | 212,000 | 73.7346 | 21,391,162,483 | 2014-10-31 |
| 2648 | 2014-11-27 | 15,772,478,375 | -2,054,000 | 73.7336 | 21,391,162,483 | 2014-10-31 |
| 2649 | 2014-11-26 | 15,774,532,375 | -1,196,000 | 73.7432 | 21,391,162,483 | 2014-10-31 |
| 2650 | 2014-11-25 | 15,775,728,375 | -1,338,000 | 73.7488 | 21,391,162,483 | 2014-10-31 |
| 2651 | 2014-11-24 | 15,777,066,375 | 258,000 | 73.7551 | 21,391,162,483 | 2014-10-31 |
| 2652 | 2014-11-21 | 15,776,808,375 | -1,124,000 | 73.7539 | 21,391,162,483 | 2014-10-31 |
| 2653 | 2014-11-20 | 15,777,932,375 | -494,000 | 73.7591 | 21,391,162,483 | 2014-10-31 |
| 2654 | 2014-11-19 | 15,778,426,375 | 8,000 | 73.7614 | 21,391,162,483 | 2014-10-31 |
| 2655 | 2014-11-18 | 15,778,418,375 | 614,000 | 73.7614 | 21,391,162,483 | 2014-10-31 |
| 2656 | 2014-11-17 | 15,777,804,375 | 1,712,000 | 73.7585 | 21,391,162,483 | 2014-10-31 |
| 2657 | 2014-11-14 | 15,776,092,375 | 32,000 | 73.7505 | 21,391,162,483 | 2014-10-31 |
| 2658 | 2014-11-13 | 15,776,060,375 | -2,126,000 | 73.7504 | 21,391,162,483 | 2014-10-31 |
| 2659 | 2014-11-12 | 15,778,186,375 | 6,000 | 73.7603 | 21,391,162,483 | 2014-10-31 |
| 2660 | 2014-11-11 | 15,778,180,375 | 0 | 73.7603 | 21,391,162,483 | 2014-10-31 |
| 2661 | 2014-11-10 | 15,778,180,375 | -40,000 | 73.7603 | 21,391,162,483 | 2014-10-31 |
| 2662 | 2014-11-07 | 15,778,220,375 | 0 | 73.7605 | 21,391,162,483 | 2014-10-31 |
| 2663 | 2014-11-06 | 15,778,220,375 | 2,300,000 | 73.7605 | 21,391,162,483 | 2014-10-31 |
| 2664 | 2014-11-05 | 15,775,920,375 | 3,338,000 | 73.7497 | 21,391,162,483 | 2014-10-31 |
| 2665 | 2014-11-04 | 15,772,582,375 | 218,000 | 73.7341 | 21,391,162,483 | 2014-10-31 |
| 2666 | 2014-11-03 | 15,772,364,375 | -1,122,000 | 73.7331 | 21,391,162,483 | 2014-10-31 |
| 2667 | 2014-10-31 | 15,773,486,375 | 626,000 | 73.7383 | 21,391,162,483 | 2014-10-31 |
| 2668 | 2014-10-30 | 15,772,860,375 | 246,000 | 73.7354 | 21,391,162,483 | 2014-09-30 |
| 2669 | 2014-10-29 | 15,772,614,375 | 0 | 73.7343 | 21,391,162,483 | 2014-09-30 |
| 2670 | 2014-10-28 | 15,772,614,375 | 30,000 | 73.7343 | 21,391,162,483 | 2014-09-30 |
| 2671 | 2014-10-27 | 15,772,584,375 | 500,000 | 73.7341 | 21,391,162,483 | 2014-09-30 |
| 2672 | 2014-10-24 | 15,772,084,375 | 1,674,000 | 73.7318 | 21,391,162,483 | 2014-09-30 |
| 2673 | 2014-10-23 | 15,770,410,375 | -160,000 | 73.7240 | 21,391,162,483 | 2014-09-30 |
| 2674 | 2014-10-22 | 15,770,570,375 | -1,074,000 | 73.7247 | 21,391,162,483 | 2014-09-30 |
| 2675 | 2014-10-21 | 15,771,644,375 | -1,100,000 | 73.7297 | 21,391,162,483 | 2014-09-30 |
| 2676 | 2014-10-20 | 15,772,744,375 | -886,000 | 73.7349 | 21,391,162,483 | 2014-09-30 |
| 2677 | 2014-10-17 | 15,773,630,375 | -1,332,000 | 73.7390 | 21,391,162,483 | 2014-09-30 |
| 2678 | 2014-10-16 | 15,774,962,375 | -2,250,000 | 73.7452 | 21,391,162,483 | 2014-09-30 |
| 2679 | 2014-10-15 | 15,777,212,375 | 60,000 | 73.7558 | 21,391,162,483 | 2014-09-30 |
| 2680 | 2014-10-14 | 15,777,152,375 | -514,000 | 73.7555 | 21,391,162,483 | 2014-09-30 |
| 2681 | 2014-10-13 | 15,777,666,375 | 1,616,000 | 73.7579 | 21,391,162,483 | 2014-09-30 |
| 2682 | 2014-10-10 | 15,776,050,375 | 0 | 73.7503 | 21,391,162,483 | 2014-09-30 |
| 2683 | 2014-10-09 | 15,776,050,375 | -200,000 | 73.7503 | 21,391,162,483 | 2014-09-30 |
| 2684 | 2014-10-08 | 15,776,250,375 | 0 | 73.7513 | 21,391,162,483 | 2014-09-30 |
| 2685 | 2014-10-07 | 15,776,250,375 | -2,202,000 | 73.7513 | 21,391,162,483 | 2014-09-30 |
| 2686 | 2014-10-06 | 15,778,452,375 | 898,000 | 73.7615 | 21,391,162,483 | 2014-09-30 |
| 2687 | 2014-10-03 | 15,777,554,375 | 1,602,000 | 73.7573 | 21,391,162,483 | 2014-09-30 |
| 2688 | 2014-09-30 | 15,775,952,375 | 0 | 73.7499 | 21,391,162,483 | 2014-09-30 |
| 2689 | 2014-09-29 | 15,775,952,375 | 0 | 73.7499 | 21,391,162,483 | 2014-08-31 |
| 2690 | 2014-09-26 | 15,775,952,375 | -3,208,000 | 73.7499 | 21,391,162,483 | 2014-08-31 |
| 2691 | 2014-09-25 | 15,779,160,375 | 110,000 | 73.7649 | 21,391,162,483 | 2014-08-31 |
| 2692 | 2014-09-24 | 15,779,050,375 | -1,206,000 | 73.7643 | 21,391,162,483 | 2014-08-31 |
| 2693 | 2014-09-23 | 15,780,256,375 | 1,056,000 | 73.7700 | 21,391,162,483 | 2014-08-31 |
| 2694 | 2014-09-22 | 15,779,200,375 | -2,000 | 73.7650 | 21,391,162,483 | 2014-08-31 |
| 2695 | 2014-09-19 | 15,779,202,375 | 1,300,000 | 73.7651 | 21,391,162,483 | 2014-08-31 |
| 2696 | 2014-09-18 | 15,777,902,375 | -2,000 | 73.7590 | 21,391,162,483 | 2014-08-31 |
| 2697 | 2014-09-17 | 15,777,904,375 | 420,000 | 73.7590 | 21,391,162,483 | 2014-08-31 |
| 2698 | 2014-09-16 | 15,777,484,375 | 3,486,000 | 73.7570 | 21,391,162,483 | 2014-08-31 |
| 2699 | 2014-09-15 | 15,773,998,375 | 92,000 | 73.7407 | 21,391,162,483 | 2014-08-31 |
| 2700 | 2014-09-12 | 15,773,906,375 | -228,000 | 73.7403 | 21,391,162,483 | 2014-08-31 |
| 2701 | 2014-09-11 | 15,774,134,375 | 0 | 73.7414 | 21,391,162,483 | 2014-08-31 |
| 2702 | 2014-09-10 | 15,774,134,375 | 148,000 | 73.7414 | 21,391,162,483 | 2014-08-31 |
| 2703 | 2014-09-08 | 15,773,986,375 | -74,166,000 | 73.7407 | 21,391,162,483 | 2014-08-31 |
| 2704 | 2014-09-05 | 15,848,152,375 | 44,000 | 74.0874 | 21,391,162,483 | 2014-08-31 |
| 2705 | 2014-09-04 | 15,848,108,375 | 1,292,000 | 74.0872 | 21,391,162,483 | 2014-08-31 |
| 2706 | 2014-09-03 | 15,846,816,375 | 700,000 | 74.0811 | 21,391,162,483 | 2014-08-31 |
| 2707 | 2014-09-02 | 15,846,116,375 | 3,060,000 | 74.0779 | 21,391,162,483 | 2014-08-31 |
| 2708 | 2014-09-01 | 15,843,056,375 | -1,182,000 | 74.0636 | 21,391,162,483 | 2014-08-31 |
| 2709 | 2014-08-29 | 15,844,238,375 | 2,818,000 | 74.0691 | 21,391,162,483 | 2014-07-31 |
| 2710 | 2014-08-28 | 15,841,420,375 | 2,118,000 | 74.0559 | 21,391,162,483 | 2014-07-31 |
| 2711 | 2014-08-27 | 15,839,302,375 | -78,000 | 74.0460 | 21,391,162,483 | 2014-07-31 |
| 2712 | 2014-08-26 | 15,839,380,375 | -826,000 | 74.0464 | 21,391,162,483 | 2014-07-31 |
| 2713 | 2014-08-25 | 15,840,206,375 | -502,000 | 74.0502 | 21,391,162,483 | 2014-07-31 |
| 2714 | 2014-08-22 | 15,840,708,375 | -2,558,000 | 74.0526 | 21,391,162,483 | 2014-07-31 |
| 2715 | 2014-08-21 | 15,843,266,375 | 292,000 | 74.0645 | 21,391,162,483 | 2014-07-31 |
| 2716 | 2014-08-20 | 15,842,974,375 | 1,982,000 | 74.0632 | 21,391,162,483 | 2014-07-31 |
| 2717 | 2014-08-19 | 15,840,992,375 | -882,000 | 74.0539 | 21,391,162,483 | 2014-07-31 |
| 2718 | 2014-08-18 | 15,841,874,375 | -1,995,800 | 74.0580 | 21,391,162,483 | 2014-07-31 |
| 2719 | 2014-08-15 | 15,843,870,175 | 0 | 74.0674 | 21,391,162,483 | 2014-07-31 |
| 2720 | 2014-08-14 | 15,843,870,175 | -906,000 | 74.0674 | 21,391,162,483 | 2014-07-31 |
| 2721 | 2014-08-13 | 15,844,776,175 | -2,316,000 | 74.0716 | 21,391,162,483 | 2014-07-31 |
| 2722 | 2014-08-12 | 15,847,092,175 | 578,000 | 74.0824 | 21,391,162,483 | 2014-07-31 |
| 2723 | 2014-08-11 | 15,846,514,175 | 346,000 | 74.0797 | 21,391,162,483 | 2014-07-31 |
| 2724 | 2014-08-08 | 15,846,168,175 | -700,000 | 74.0781 | 21,391,162,483 | 2014-07-31 |
| 2725 | 2014-08-07 | 15,846,868,175 | 1,900,000 | 74.0814 | 21,391,162,483 | 2014-07-31 |
| 2726 | 2014-08-06 | 15,844,968,175 | -16,000 | 74.0725 | 21,391,162,483 | 2014-07-31 |
| 2727 | 2014-08-05 | 15,844,984,175 | 0 | 74.0726 | 21,391,162,483 | 2014-07-31 |
| 2728 | 2014-08-04 | 15,844,984,175 | -152,000 | 74.0726 | 21,391,162,483 | 2014-07-31 |
| 2729 | 2014-08-01 | 15,845,136,175 | 0 | 74.0733 | 21,391,162,483 | 2014-07-31 |
| 2730 | 2014-07-31 | 15,845,136,175 | 0 | 74.0733 | 21,391,162,483 | 2014-07-31 |
| 2731 | 2014-07-30 | 15,845,136,175 | -2,000 | 74.0733 | 21,391,162,483 | 2014-06-30 |
| 2732 | 2014-07-29 | 15,845,138,175 | 0 | 74.0733 | 21,391,162,483 | 2014-06-30 |
| 2733 | 2014-07-28 | 15,845,138,175 | -40,000 | 74.0733 | 21,391,162,483 | 2014-06-30 |
| 2734 | 2014-07-25 | 15,845,178,175 | -200,000 | 74.0735 | 21,391,162,483 | 2014-06-30 |
| 2735 | 2014-07-24 | 15,845,378,175 | -282,000 | 74.0744 | 21,391,162,483 | 2014-06-30 |
| 2736 | 2014-07-23 | 15,845,660,175 | -90,000 | 74.0757 | 21,391,162,483 | 2014-06-30 |
| 2737 | 2014-07-22 | 15,845,750,175 | 0 | 74.0762 | 21,391,162,483 | 2014-06-30 |
| 2738 | 2014-07-21 | 15,845,750,175 | 0 | 74.0762 | 21,391,162,483 | 2014-06-30 |
| 2739 | 2014-07-18 | 15,845,750,175 | 0 | 74.0762 | 21,391,162,483 | 2014-06-30 |
| 2740 | 2014-07-17 | 15,845,750,175 | -972,000 | 74.0762 | 21,391,162,483 | 2014-06-30 |
| 2741 | 2014-07-16 | 15,846,722,175 | 0 | 74.0807 | 21,391,162,483 | 2014-06-30 |
| 2742 | 2014-07-15 | 15,846,722,175 | -558,000 | 74.0807 | 21,391,162,483 | 2014-06-30 |
| 2743 | 2014-07-14 | 15,847,280,175 | 2,400,000 | 74.0833 | 21,391,162,483 | 2014-06-30 |
| 2744 | 2014-07-11 | 15,844,880,175 | 0 | 74.0721 | 21,391,162,483 | 2014-06-30 |
| 2745 | 2014-07-10 | 15,844,880,175 | 660,000 | 74.0721 | 21,391,162,483 | 2014-06-30 |
| 2746 | 2014-07-09 | 15,844,220,175 | -202,000 | 74.0690 | 21,391,162,483 | 2014-06-30 |
| 2747 | 2014-07-08 | 15,844,422,175 | 10,000 | 74.0699 | 21,391,162,483 | 2014-06-30 |
| 2748 | 2014-07-07 | 15,844,412,175 | 0 | 74.0699 | 21,391,162,483 | 2014-06-30 |
| 2749 | 2014-07-04 | 15,844,412,175 | -2,440,000 | 74.0699 | 21,391,162,483 | 2014-06-30 |
| 2750 | 2014-07-03 | 15,846,852,175 | -182,000 | 74.0813 | 21,391,162,483 | 2014-06-30 |
| 2751 | 2014-07-02 | 15,847,034,175 | 196,000 | 74.0822 | 21,391,162,483 | 2014-06-30 |
| 2752 | 2014-06-30 | 15,846,838,175 | -100,000 | 74.0812 | 21,391,162,483 | 2014-06-30 |
| 2753 | 2014-06-27 | 15,846,938,175 | -20,000 | 74.0817 | 21,391,162,483 | 2014-05-31 |
| 2754 | 2014-06-26 | 15,846,958,175 | 0 | 74.0818 | 21,391,162,483 | 2014-05-31 |
| 2755 | 2014-06-25 | 15,846,958,175 | -2,530,000 | 74.0818 | 21,391,162,483 | 2014-05-31 |
| 2756 | 2014-06-24 | 15,849,488,175 | 40,000 | 74.0936 | 21,391,162,483 | 2014-05-31 |
| 2757 | 2014-06-23 | 15,849,448,175 | -952,000 | 74.0934 | 21,391,162,483 | 2014-05-31 |
| 2758 | 2014-06-20 | 15,850,400,175 | -34,000 | 74.0979 | 21,391,162,483 | 2014-05-31 |
| 2759 | 2014-06-19 | 15,850,434,175 | 20,000 | 74.0980 | 21,391,162,483 | 2014-05-31 |
| 2760 | 2014-06-18 | 15,850,414,175 | 190,000 | 74.0980 | 21,391,162,483 | 2014-05-31 |
| 2761 | 2014-06-17 | 15,850,224,175 | -3,446,000 | 74.0971 | 21,391,162,483 | 2014-05-31 |
| 2762 | 2014-06-16 | 15,853,670,175 | -4,730,000 | 74.1132 | 21,391,162,483 | 2014-05-31 |
| 2763 | 2014-06-13 | 15,858,400,175 | -26,000 | 74.1353 | 21,391,162,483 | 2014-05-31 |
| 2764 | 2014-06-12 | 15,858,426,175 | -728,000 | 74.1354 | 21,391,162,483 | 2014-05-31 |
| 2765 | 2014-06-11 | 15,859,154,175 | 0 | 74.1388 | 21,391,162,483 | 2014-05-31 |
| 2766 | 2014-06-10 | 15,859,154,175 | 0 | 74.1388 | 21,391,162,483 | 2014-05-31 |
| 2767 | 2014-06-09 | 15,859,154,175 | 0 | 74.1388 | 21,391,162,483 | 2014-05-31 |
| 2768 | 2014-06-06 | 15,859,154,175 | -2,922,000 | 74.1388 | 21,391,162,483 | 2014-05-31 |
| 2769 | 2014-06-05 | 15,862,076,175 | 10,000 | 74.1525 | 21,391,162,483 | 2014-05-31 |
| 2770 | 2014-06-04 | 15,862,066,175 | 0 | 74.1524 | 21,391,162,483 | 2014-05-31 |
| 2771 | 2014-06-03 | 15,862,066,175 | 492,000 | 74.1524 | 21,391,162,483 | 2014-05-31 |
| 2772 | 2014-05-30 | 15,861,574,175 | 2,000 | 74.1501 | 21,391,162,483 | 2014-04-30 |
| 2773 | 2014-05-29 | 15,861,572,175 | 744,000 | 74.1501 | 21,391,162,483 | 2014-04-30 |
| 2774 | 2014-05-28 | 15,860,828,175 | 0 | 74.1466 | 21,391,162,483 | 2014-04-30 |
| 2775 | 2014-05-27 | 15,860,828,175 | 260,000 | 74.1466 | 21,391,162,483 | 2014-04-30 |
| 2776 | 2014-05-26 | 15,860,568,175 | -204,000 | 74.1454 | 21,391,162,483 | 2014-04-30 |
| 2777 | 2014-05-23 | 15,860,772,175 | 1,310,000 | 74.1464 | 21,391,162,483 | 2014-04-30 |
| 2778 | 2014-05-22 | 15,859,462,175 | 2,694,000 | 74.1403 | 21,391,162,483 | 2014-04-30 |
| 2779 | 2014-05-21 | 15,856,768,175 | 2,626,000 | 74.1277 | 21,391,162,483 | 2014-04-30 |
| 2780 | 2014-05-20 | 15,854,142,175 | 100,000 | 74.1154 | 21,391,162,483 | 2014-04-30 |
| 2781 | 2014-05-19 | 15,854,042,175 | 0 | 74.1149 | 21,391,162,483 | 2014-04-30 |
| 2782 | 2014-05-16 | 15,854,042,175 | 608,000 | 74.1149 | 21,391,162,483 | 2014-04-30 |
| 2783 | 2014-05-15 | 15,853,434,175 | 2,000 | 74.1121 | 21,391,162,483 | 2014-04-30 |
| 2784 | 2014-05-14 | 15,853,432,175 | -244,000 | 74.1121 | 21,391,162,483 | 2014-04-30 |
| 2785 | 2014-05-13 | 15,853,676,175 | 200,000 | 74.1132 | 21,391,162,483 | 2014-04-30 |
| 2786 | 2014-05-12 | 15,853,476,175 | -1,308,000 | 74.1123 | 21,391,162,483 | 2014-04-30 |
| 2787 | 2014-05-10 | 15,854,784,175 | 0 | 74.1184 | 21,391,162,483 | 2014-04-30 |
| 2788 | 2014-05-09 | 15,854,784,175 | -1,000,000 | 74.1184 | 21,391,162,483 | 2014-04-30 |
| 2789 | 2014-05-08 | 15,855,784,175 | 100,000 | 74.1231 | 21,391,162,483 | 2014-04-30 |
| 2790 | 2014-05-07 | 15,855,684,175 | 1,420,000 | 74.1226 | 21,391,162,483 | 2014-04-30 |
| 2791 | 2014-05-05 | 15,854,264,175 | 2,000 | 74.1160 | 21,391,162,483 | 2014-04-30 |
| 2792 | 2014-05-02 | 15,854,262,175 | 304,000 | 74.1159 | 21,391,162,483 | 2014-04-30 |
| 2793 | 2014-04-30 | 15,853,958,175 | -160,000 | 74.1145 | 21,391,162,483 | 2014-04-30 |
| 2794 | 2014-04-29 | 15,854,118,175 | 1,500,000 | 74.1153 | 21,391,162,483 | 2014-03-31 |
| 2795 | 2014-04-28 | 15,852,618,175 | 3,210,000 | 74.1083 | 21,391,162,483 | 2014-03-31 |
| 2796 | 2014-04-25 | 15,849,408,175 | 3,678,000 | 74.0933 | 21,391,162,483 | 2014-03-31 |
| 2797 | 2014-04-24 | 15,845,730,175 | 0 | 74.0761 | 21,391,162,483 | 2014-03-31 |
| 2798 | 2014-04-23 | 15,845,730,175 | 120,000 | 74.0761 | 21,391,162,483 | 2014-03-31 |
| 2799 | 2014-04-22 | 15,845,610,175 | 136,000 | 74.0755 | 21,391,162,483 | 2014-03-31 |
| 2800 | 2014-04-17 | 15,845,474,175 | -706,000 | 74.0749 | 21,391,162,483 | 2014-03-31 |
| 2801 | 2014-04-16 | 15,846,180,175 | -2,168,000 | 74.0782 | 21,391,162,483 | 2014-03-31 |
| 2802 | 2014-04-15 | 15,848,348,175 | -1,080,000 | 74.0883 | 21,391,162,483 | 2014-03-31 |
| 2803 | 2014-04-14 | 15,849,428,175 | 410,000 | 74.0933 | 21,391,162,483 | 2014-03-31 |
| 2804 | 2014-04-11 | 15,849,018,175 | 0 | 74.0914 | 21,391,162,483 | 2014-03-31 |
| 2805 | 2014-04-10 | 15,849,018,175 | -822,000 | 74.0914 | 21,391,162,483 | 2014-03-31 |
| 2806 | 2014-04-09 | 15,849,840,175 | -242,000 | 74.0953 | 21,391,162,483 | 2014-03-31 |
| 2807 | 2014-04-08 | 15,850,082,175 | -1,880,000 | 74.0964 | 21,391,162,483 | 2014-03-31 |
| 2808 | 2014-04-07 | 15,851,962,175 | -1,180,000 | 74.1052 | 21,391,162,483 | 2014-03-31 |
| 2809 | 2014-04-04 | 15,853,142,175 | -1,770,000 | 74.1107 | 21,391,162,483 | 2014-03-31 |
| 2810 | 2014-04-03 | 15,854,912,175 | -3,032,000 | 74.1190 | 21,391,162,483 | 2014-03-31 |
| 2811 | 2014-04-02 | 15,857,944,175 | 972,000 | 74.1332 | 21,391,162,483 | 2014-03-31 |
| 2812 | 2014-04-01 | 15,856,972,175 | 0 | 74.1286 | 21,391,162,483 | 2014-03-31 |
| 2813 | 2014-03-31 | 15,856,972,175 | 1,916,000 | 74.1286 | 21,391,162,483 | 2014-03-31 |
| 2814 | 2014-03-28 | 15,855,056,175 | -1,840,000 | 74.1197 | 21,391,162,483 | 2014-02-28 |
| 2815 | 2014-03-27 | 15,856,896,175 | -3,052,000 | 74.1283 | 21,391,162,483 | 2014-02-28 |
| 2816 | 2014-03-26 | 15,859,948,175 | -102,000 | 74.1425 | 21,391,162,483 | 2014-02-28 |
| 2817 | 2014-03-25 | 15,860,050,175 | -1,360,000 | 74.1430 | 21,391,162,483 | 2014-02-28 |
| 2818 | 2014-03-24 | 15,861,410,175 | -630,000 | 74.1494 | 21,391,162,483 | 2014-02-28 |
| 2819 | 2014-03-21 | 15,862,040,175 | 100,000 | 74.1523 | 21,391,162,483 | 2014-02-28 |
| 2820 | 2014-03-20 | 15,861,940,175 | -222,000 | 74.1518 | 21,391,162,483 | 2014-02-28 |
| 2821 | 2014-03-19 | 15,862,162,175 | -400,000 | 74.1529 | 21,391,162,483 | 2014-02-28 |
| 2822 | 2014-03-18 | 15,862,562,175 | 1,680,000 | 74.1547 | 21,391,162,483 | 2014-02-28 |
| 2823 | 2014-03-17 | 15,860,882,175 | -264,000 | 74.1469 | 21,391,162,483 | 2014-02-28 |
| 2824 | 2014-03-14 | 15,861,146,175 | 1,144,000 | 74.1481 | 21,391,162,483 | 2014-02-28 |
| 2825 | 2014-03-13 | 15,860,002,175 | 9,518,000 | 74.1428 | 21,391,162,483 | 2014-02-28 |
| 2826 | 2014-03-12 | 15,850,484,175 | -94,000 | 74.0983 | 21,391,162,483 | 2014-02-28 |
| 2827 | 2014-03-11 | 15,850,578,175 | -1,168,000 | 74.0987 | 21,391,162,483 | 2014-02-28 |
| 2828 | 2014-03-10 | 15,851,746,175 | -8,000 | 74.1042 | 21,391,162,483 | 2014-02-28 |
| 2829 | 2014-03-07 | 15,851,754,175 | -940,000 | 74.1042 | 21,391,162,483 | 2014-02-28 |
| 2830 | 2014-03-06 | 15,852,694,175 | -2,000 | 74.1086 | 21,391,162,483 | 2014-02-28 |
| 2831 | 2014-03-05 | 15,852,696,175 | 2,514,000 | 74.1086 | 21,391,162,483 | 2014-02-28 |
| 2832 | 2014-03-04 | 15,850,182,175 | -1,514,000 | 74.0969 | 21,391,162,483 | 2014-02-28 |
| 2833 | 2014-03-03 | 15,851,696,175 | 1,180,000 | 74.1039 | 21,391,162,483 | 2014-02-28 |
| 2834 | 2014-02-28 | 15,850,516,175 | 900,000 | 74.0984 | 21,391,162,483 | 2014-02-28 |
| 2835 | 2014-02-27 | 15,849,616,175 | 150,000 | 74.0942 | 21,391,162,483 | 2014-01-31 |
| 2836 | 2014-02-26 | 15,849,466,175 | 272,000 | 74.0935 | 21,391,162,483 | 2014-01-31 |
| 2837 | 2014-02-25 | 15,849,194,175 | -9,740,000 | 74.0923 | 21,391,162,483 | 2014-01-31 |
| 2838 | 2014-02-24 | 15,858,934,175 | 650,000 | 74.1378 | 21,391,162,483 | 2014-01-31 |
| 2839 | 2014-02-21 | 15,858,284,175 | -50,000 | 74.1347 | 21,391,162,483 | 2014-01-31 |
| 2840 | 2014-02-20 | 15,858,334,175 | 0 | 74.1350 | 21,391,162,483 | 2014-01-31 |
| 2841 | 2014-02-19 | 15,858,334,175 | 1,038,000 | 74.1350 | 21,391,162,483 | 2014-01-31 |
| 2842 | 2014-02-18 | 15,857,296,175 | 2,446,000 | 74.1301 | 21,391,162,483 | 2014-01-31 |
| 2843 | 2014-02-17 | 15,854,850,175 | 100,000 | 74.1187 | 21,391,162,483 | 2014-01-31 |
| 2844 | 2014-02-14 | 15,854,750,175 | -470,000 | 74.1182 | 21,391,162,483 | 2014-01-31 |
| 2845 | 2014-02-13 | 15,855,220,175 | 24,000 | 74.1204 | 21,391,162,483 | 2014-01-31 |
| 2846 | 2014-02-12 | 15,855,196,175 | 0 | 74.1203 | 21,391,162,483 | 2014-01-31 |
| 2847 | 2014-02-11 | 15,855,196,175 | -522,000 | 74.1203 | 21,391,162,483 | 2014-01-31 |
| 2848 | 2014-02-10 | 15,855,718,175 | 360,000 | 74.1228 | 21,391,162,483 | 2014-01-31 |
| 2849 | 2014-02-07 | 15,855,358,175 | -60,000 | 74.1211 | 21,391,162,483 | 2014-01-31 |
| 2850 | 2014-02-06 | 15,855,418,175 | -2,020,000 | 74.1213 | 21,391,162,483 | 2014-01-31 |
| 2851 | 2014-02-05 | 15,857,438,175 | -1,604,000 | 74.1308 | 21,391,162,483 | 2014-01-31 |
| 2852 | 2014-02-04 | 15,859,042,175 | -270,000 | 74.1383 | 21,391,162,483 | 2014-01-31 |
| 2853 | 2014-01-30 | 15,859,312,175 | 0 | 74.1396 | 21,391,162,483 | 2013-12-31 |
| 2854 | 2014-01-29 | 15,859,312,175 | -164,000 | 74.1396 | 21,391,162,483 | 2013-12-31 |
| 2855 | 2014-01-28 | 15,859,476,175 | 0 | 74.1403 | 21,391,162,483 | 2013-12-31 |
| 2856 | 2014-01-27 | 15,859,476,175 | -500,000 | 74.1403 | 21,391,162,483 | 2013-12-31 |
| 2857 | 2014-01-24 | 15,859,976,175 | -716,000 | 74.1427 | 21,391,162,483 | 2013-12-31 |
| 2858 | 2014-01-23 | 15,860,692,175 | -4,500,000 | 74.1460 | 21,391,162,483 | 2013-12-31 |
| 2859 | 2014-01-22 | 15,865,192,175 | 500,000 | 74.1670 | 21,391,162,483 | 2013-12-31 |
| 2860 | 2014-01-21 | 15,864,692,175 | 0 | 74.1647 | 21,391,162,483 | 2013-12-31 |
| 2861 | 2014-01-20 | 15,864,692,175 | 168,000 | 74.1647 | 21,391,162,483 | 2013-12-31 |
| 2862 | 2014-01-17 | 15,864,524,175 | 540,000 | 74.1639 | 21,391,162,483 | 2013-12-31 |
| 2863 | 2014-01-16 | 15,863,984,175 | -340,000 | 74.1614 | 21,391,162,483 | 2013-12-31 |
| 2864 | 2014-01-15 | 15,864,324,175 | -2,000 | 74.1630 | 21,391,162,483 | 2013-12-31 |
| 2865 | 2014-01-14 | 15,864,326,175 | 0 | 74.1630 | 21,391,162,483 | 2013-12-31 |
| 2866 | 2014-01-13 | 15,864,326,175 | -180,000 | 74.1630 | 21,391,162,483 | 2013-12-31 |
| 2867 | 2014-01-10 | 15,864,506,175 | 202,000 | 74.1638 | 21,391,162,483 | 2013-12-31 |
| 2868 | 2014-01-09 | 15,864,304,175 | -496,000 | 74.1629 | 21,391,162,483 | 2013-12-31 |
| 2869 | 2014-01-08 | 15,864,800,175 | 936,000 | 74.1652 | 21,391,162,483 | 2013-12-31 |
| 2870 | 2014-01-07 | 15,863,864,175 | 13,336,000 | 74.1608 | 21,391,162,483 | 2013-12-31 |
| 2871 | 2014-01-06 | 15,850,528,175 | -242,000 | 74.0985 | 21,391,162,483 | 2013-12-31 |
| 2872 | 2014-01-03 | 15,850,770,175 | -84,000 | 74.0996 | 21,391,162,483 | 2013-12-31 |
| 2873 | 2014-01-02 | 15,850,854,175 | 680,000 | 74.1000 | 21,391,162,483 | 2013-12-31 |
| 2874 | 2013-12-31 | 15,850,174,175 | 0 | 74.0968 | 21,391,162,483 | 2013-12-31 |
| 2875 | 2013-12-30 | 15,850,174,175 | 1,050,000 | 74.0968 | 21,391,162,483 | 2013-11-30 |
| 2876 | 2013-12-27 | 15,849,124,175 | 300,000 | 74.0919 | 21,391,162,483 | 2013-11-30 |
| 2877 | 2013-12-24 | 15,848,824,175 | 0 | 74.0905 | 21,391,162,483 | 2013-11-30 |
| 2878 | 2013-12-23 | 15,848,824,175 | 0 | 74.0905 | 21,391,162,483 | 2013-11-30 |
| 2879 | 2013-12-20 | 15,848,824,175 | 140,000 | 74.0905 | 21,391,162,483 | 2013-11-30 |
| 2880 | 2013-12-19 | 15,848,684,175 | -1,330,000 | 74.0899 | 21,391,162,483 | 2013-11-30 |
| 2881 | 2013-12-18 | 15,850,014,175 | -300,000 | 74.0961 | 21,391,162,483 | 2013-11-30 |
| 2882 | 2013-12-17 | 15,850,314,175 | -20,000 | 74.0975 | 21,391,162,483 | 2013-11-30 |
| 2883 | 2013-12-16 | 15,850,334,175 | -5,152,000 | 74.0976 | 21,391,162,483 | 2013-11-30 |
| 2884 | 2013-12-13 | 15,855,486,175 | -1,000,000 | 74.1217 | 21,391,162,483 | 2013-11-30 |
| 2885 | 2013-12-12 | 15,856,486,175 | -1,090,000 | 74.1263 | 21,391,162,483 | 2013-11-30 |
| 2886 | 2013-12-11 | 15,857,576,175 | -2,098,000 | 74.1314 | 21,391,162,483 | 2013-11-30 |
| 2887 | 2013-12-10 | 15,859,674,175 | -150,000 | 74.1412 | 21,391,162,483 | 2013-11-30 |
| 2888 | 2013-12-09 | 15,859,824,175 | -50,000 | 74.1419 | 21,391,162,483 | 2013-11-30 |
| 2889 | 2013-12-06 | 15,859,874,175 | -4,624,000 | 74.1422 | 21,391,162,483 | 2013-11-30 |
| 2890 | 2013-12-05 | 15,864,498,175 | -600,000 | 74.1638 | 21,391,162,483 | 2013-11-30 |
| 2891 | 2013-12-04 | 15,865,098,175 | 146,000 | 74.1666 | 21,391,162,483 | 2013-11-30 |
| 2892 | 2013-12-03 | 15,864,952,175 | 50,000 | 74.1659 | 21,391,162,483 | 2013-11-30 |
| 2893 | 2013-12-02 | 15,864,902,175 | 160,000 | 74.1657 | 21,391,162,483 | 2013-11-30 |
| 2894 | 2013-11-29 | 15,864,742,175 | -1,116,000 | 74.1649 | 21,391,162,483 | 2013-10-31 |
| 2895 | 2013-11-28 | 15,865,858,175 | -1,488,000 | 74.1702 | 21,391,162,483 | 2013-10-31 |
| 2896 | 2013-11-27 | 15,867,346,175 | -460,000 | 74.1771 | 21,391,162,483 | 2013-10-31 |
| 2897 | 2013-11-26 | 15,867,806,175 | -2,150,000 | 74.1793 | 21,391,162,483 | 2013-10-31 |
| 2898 | 2013-11-25 | 15,869,956,175 | 9,146,000 | 74.1893 | 21,391,162,483 | 2013-10-31 |
| 2899 | 2013-11-22 | 15,860,810,175 | -250,000 | 74.1466 | 21,391,162,483 | 2013-10-31 |
| 2900 | 2013-11-21 | 15,861,060,175 | -13,536,000 | 74.1477 | 21,391,162,483 | 2013-10-31 |
| 2901 | 2013-11-20 | 15,874,596,175 | -1,766,000 | 74.2110 | 21,391,162,483 | 2013-10-31 |
| 2902 | 2013-11-19 | 15,876,362,175 | 2,330,000 | 74.2193 | 21,391,162,483 | 2013-10-31 |
| 2903 | 2013-11-18 | 15,874,032,175 | -15,352,000 | 74.2084 | 21,391,162,483 | 2013-10-31 |
| 2904 | 2013-11-15 | 15,889,384,175 | 2,078,000 | 74.2801 | 21,391,162,483 | 2013-10-31 |
| 2905 | 2013-11-14 | 15,887,306,175 | -1,200,000 | 74.2704 | 21,391,162,483 | 2013-10-31 |
| 2906 | 2013-11-13 | 15,888,506,175 | -912,000 | 74.2760 | 21,391,162,483 | 2013-10-31 |
| 2907 | 2013-11-12 | 15,889,418,175 | -70,000 | 74.2803 | 21,391,162,483 | 2013-10-31 |
| 2908 | 2013-11-11 | 15,889,488,175 | 0 | 74.2806 | 21,391,162,483 | 2013-10-31 |
| 2909 | 2013-11-08 | 15,889,488,175 | -20,000 | 74.2806 | 21,391,162,483 | 2013-10-31 |
| 2910 | 2013-11-07 | 15,889,508,175 | -1,478,000 | 74.2807 | 21,391,162,483 | 2013-10-31 |
| 2911 | 2013-11-06 | 15,890,986,175 | 0 | 74.2876 | 21,391,162,483 | 2013-10-31 |
| 2912 | 2013-11-05 | 15,890,986,175 | 1,326,000 | 74.2876 | 21,391,162,483 | 2013-10-31 |
| 2913 | 2013-11-04 | 15,889,660,175 | -44,000 | 74.2814 | 21,391,162,483 | 2013-10-31 |
| 2914 | 2013-11-01 | 15,889,704,175 | 500,000 | 74.2816 | 21,391,162,483 | 2013-10-31 |
| 2915 | 2013-10-31 | 15,889,204,175 | 0 | 74.2793 | 21,391,162,483 | 2013-10-31 |
| 2916 | 2013-10-30 | 15,889,204,175 | 248,000 | 74.2793 | 21,391,162,483 | 2013-09-30 |
| 2917 | 2013-10-29 | 15,888,956,175 | -174,000 | 74.2781 | 21,391,162,483 | 2013-09-30 |
| 2918 | 2013-10-28 | 15,889,130,175 | -102,000 | 74.2789 | 21,391,162,483 | 2013-09-30 |
| 2919 | 2013-10-25 | 15,889,232,175 | -600,000 | 74.2794 | 21,391,162,483 | 2013-09-30 |
| 2920 | 2013-10-24 | 15,889,832,175 | 100,000 | 74.2822 | 21,391,162,483 | 2013-09-30 |
| 2921 | 2013-10-23 | 15,889,732,175 | -500,000 | 74.2818 | 21,391,162,483 | 2013-09-30 |
| 2922 | 2013-10-22 | 15,890,232,175 | -710,000 | 74.2841 | 21,391,162,483 | 2013-09-30 |
| 2923 | 2013-10-21 | 15,890,942,175 | -240,000 | 74.2874 | 21,391,162,483 | 2013-09-30 |
| 2924 | 2013-10-18 | 15,891,182,175 | -616,000 | 74.2885 | 21,391,162,483 | 2013-09-30 |
| 2925 | 2013-10-17 | 15,891,798,175 | 484,000 | 74.2914 | 21,391,162,483 | 2013-09-30 |
| 2926 | 2013-10-16 | 15,891,314,175 | -624,000 | 74.2892 | 21,391,162,483 | 2013-09-30 |
| 2927 | 2013-10-15 | 15,891,938,175 | -1,008,000 | 74.2921 | 21,391,162,483 | 2013-09-30 |
| 2928 | 2013-10-11 | 15,892,946,175 | -2,600,000 | 74.2968 | 21,391,162,483 | 2013-09-30 |
| 2929 | 2013-10-10 | 15,895,546,175 | 272,000 | 74.3089 | 21,391,162,483 | 2013-09-30 |
| 2930 | 2013-10-09 | 15,895,274,175 | -46,000 | 74.3077 | 21,391,162,483 | 2013-09-30 |
| 2931 | 2013-10-08 | 15,895,320,175 | -406,000 | 74.3079 | 21,391,162,483 | 2013-09-30 |
| 2932 | 2013-10-07 | 15,895,726,175 | -392,000 | 74.3098 | 21,391,162,483 | 2013-09-30 |
| 2933 | 2013-10-04 | 15,896,118,175 | -862,000 | 74.3116 | 21,391,162,483 | 2013-09-30 |
| 2934 | 2013-10-03 | 15,896,980,175 | 234,000 | 74.3156 | 21,391,162,483 | 2013-09-30 |
| 2935 | 2013-10-02 | 15,896,746,175 | 3,906,000 | 74.3146 | 21,391,162,483 | 2013-09-30 |
| 2936 | 2013-09-30 | 15,892,840,175 | -1,294,000 | 74.2963 | 21,391,162,483 | 2013-09-30 |
| 2937 | 2013-09-27 | 15,894,134,175 | -8,246,000 | 74.3023 | 21,391,162,483 | 2013-08-31 |
| 2938 | 2013-09-26 | 15,902,380,175 | -1,050,000 | 74.3409 | 21,391,162,483 | 2013-08-31 |
| 2939 | 2013-09-25 | 15,903,430,175 | 5,738,000 | 74.3458 | 21,391,162,483 | 2013-08-31 |
| 2940 | 2013-09-24 | 15,897,692,175 | -1,542,000 | 74.3190 | 21,391,162,483 | 2013-08-31 |
| 2941 | 2013-09-23 | 15,899,234,175 | -4,626,000 | 74.3262 | 21,391,162,483 | 2013-08-31 |
| 2942 | 2013-09-19 | 15,903,860,175 | 0 | 74.3478 | 21,391,162,483 | 2013-08-31 |
| 2943 | 2013-09-18 | 15,903,860,175 | 0 | 74.3478 | 21,391,162,483 | 2013-08-31 |
| 2944 | 2013-09-17 | 15,903,860,175 | -52,000 | 74.3478 | 21,391,162,483 | 2013-08-31 |
| 2945 | 2013-09-16 | 15,903,912,175 | -20,000 | 74.3480 | 21,391,162,483 | 2013-08-31 |
| 2946 | 2013-09-13 | 15,903,932,175 | -990,000 | 74.3481 | 21,391,162,483 | 2013-08-31 |
| 2947 | 2013-09-12 | 15,904,922,175 | 0 | 74.3528 | 21,391,162,483 | 2013-08-31 |
| 2948 | 2013-09-11 | 15,904,922,175 | 0 | 74.3528 | 21,391,162,483 | 2013-08-31 |
| 2949 | 2013-09-10 | 15,904,922,175 | 0 | 74.3528 | 21,391,162,483 | 2013-08-31 |
| 2950 | 2013-09-09 | 15,904,922,175 | 102,000 | 74.3528 | 21,391,162,483 | 2013-08-31 |
| 2951 | 2013-09-06 | 15,904,820,175 | 0 | 74.3523 | 21,391,162,483 | 2013-08-31 |
| 2952 | 2013-09-05 | 15,904,820,175 | 10,000 | 74.3523 | 21,391,162,483 | 2013-08-31 |
| 2953 | 2013-09-04 | 15,904,810,175 | 220,000 | 74.3522 | 21,391,162,483 | 2013-08-31 |
| 2954 | 2013-09-03 | 15,904,590,175 | 0 | 74.3512 | 21,391,162,483 | 2013-08-31 |
| 2955 | 2013-09-02 | 15,904,590,175 | 0 | 74.3512 | 21,391,162,483 | 2013-08-31 |
| 2956 | 2013-08-30 | 15,904,590,175 | 0 | 74.3512 | 21,391,162,483 | 2013-08-14 |
| 2957 | 2013-08-29 | 15,904,590,175 | 44,000 | 74.3512 | 21,391,162,483 | 2013-08-14 |
| 2958 | 2013-08-28 | 15,904,546,175 | -302,000 | 74.3510 | 21,391,162,483 | 2013-08-14 |
| 2959 | 2013-08-27 | 15,904,848,175 | 0 | 74.3524 | 21,391,162,483 | 2013-08-14 |
| 2960 | 2013-08-26 | 15,904,848,175 | -180,000 | 74.3524 | 21,391,162,483 | 2013-08-14 |
| 2961 | 2013-08-23 | 15,905,028,175 | 0 | 74.3533 | 21,391,162,483 | 2013-08-14 |
| 2962 | 2013-08-22 | 15,905,028,175 | 2,000,000 | 74.3533 | 21,391,162,483 | 2013-08-14 |
| 2963 | 2013-08-21 | 15,903,028,175 | 0 | 74.3439 | 21,391,162,483 | 2013-08-14 |
| 2964 | 2013-08-20 | 15,903,028,175 | 7,400,000,000 | 74.3439 | 21,391,162,483 | 2013-08-14 |
| 2965 | 2013-08-19 | 8,503,028,175 | 100,000 | 39.7502 | 21,391,162,483 | 2013-08-14 |
| 2966 | 2013-08-16 | 8,502,928,175 | 4,000,670,000 | 39.7497 | 21,391,162,483 | 2013-08-14 |
| 2967 | 2013-08-15 | 4,502,258,175 | 0 | 21.0473 | 21,391,162,483 | 2013-08-14 |
| 2968 | 2013-08-14 | 4,502,258,175 | 0 | 21.0473 | 21,391,162,483 | 2013-08-14 |
| 2969 | 2013-08-13 | 4,502,258,175 | 0 | 30.0327 | 14,991,162,483 | 2013-08-09 |
| 2970 | 2013-08-12 | 4,502,258,175 | -160,000 | 30.0327 | 14,991,162,483 | 2013-08-09 |
| 2971 | 2013-08-09 | 4,502,418,175 | 0 | 30.0338 | 14,991,162,483 | 2013-08-09 |
| 2972 | 2013-08-08 | 4,502,418,175 | 0 | 34.1321 | 13,191,162,483 | 2013-08-05 |
| 2973 | 2013-08-07 | 4,502,418,175 | 0 | 34.1321 | 13,191,162,483 | 2013-08-05 |
| 2974 | 2013-08-06 | 4,502,418,175 | 2,000,000 | 34.1321 | 13,191,162,483 | 2013-08-05 |
| 2975 | 2013-08-05 | 4,500,418,175 | 0 | 34.1169 | 13,191,162,483 | 2013-08-05 |
| 2976 | 2013-08-02 | 4,500,418,175 | -60,000 | 42.0162 | 10,711,162,483 | 2013-08-01 |
| 2977 | 2013-08-01 | 4,500,478,175 | 996,000 | 42.0167 | 10,711,162,483 | 2013-08-01 |
| 2978 | 2013-07-31 | 4,499,482,175 | 0 | 67.0448 | 6,711,162,483 | 2013-07-31 |
| 2979 | 2013-07-30 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2980 | 2013-07-29 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2981 | 2013-07-26 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2982 | 2013-07-25 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2983 | 2013-07-24 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2984 | 2013-07-23 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2985 | 2013-07-22 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2986 | 2013-07-19 | 4,499,482,175 | 0 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2987 | 2013-07-18 | 4,499,482,175 | 80,000 | 83.4603 | 5,391,162,483 | 2013-06-30 |
| 2988 | 2013-07-17 | 4,499,402,175 | -194,000 | 83.4588 | 5,391,162,483 | 2013-06-30 |
| 2989 | 2013-07-16 | 4,499,596,175 | 0 | 83.4624 | 5,391,162,483 | 2013-06-30 |
| 2990 | 2013-07-15 | 4,499,596,175 | 10,000 | 83.4624 | 5,391,162,483 | 2013-06-30 |
| 2991 | 2013-07-12 | 4,499,586,175 | 0 | 83.4623 | 5,391,162,483 | 2013-06-30 |
| 2992 | 2013-07-11 | 4,499,586,175 | -48,000 | 83.4623 | 5,391,162,483 | 2013-06-30 |
| 2993 | 2013-07-10 | 4,499,634,175 | 0 | 83.4632 | 5,391,162,483 | 2013-06-30 |
| 2994 | 2013-07-09 | 4,499,634,175 | 0 | 83.4632 | 5,391,162,483 | 2013-06-30 |
| 2995 | 2013-07-08 | 4,499,634,175 | -40,000 | 83.4632 | 5,391,162,483 | 2013-06-30 |
| 2996 | 2013-07-05 | 4,499,674,175 | 0 | 83.4639 | 5,391,162,483 | 2013-06-30 |
| 2997 | 2013-07-04 | 4,499,674,175 | 0 | 83.4639 | 5,391,162,483 | 2013-06-30 |
| 2998 | 2013-07-03 | 4,499,674,175 | 0 | 83.4639 | 5,391,162,483 | 2013-06-30 |
| 2999 | 2013-07-02 | 4,499,674,175 | 0 | 83.4639 | 5,391,162,483 | 2013-06-30 |
| 3000 | 2013-06-28 | 4,499,674,175 | 0 | 83.4639 | 5,391,162,483 | 2013-05-31 |
| 3001 | 2013-06-27 | 4,499,674,175 | 0 | 83.4639 | 5,391,162,483 | 2013-05-31 |
| 3002 | 2013-06-26 | 4,499,674,175 | -10,000 | 83.4639 | 5,391,162,483 | 2013-05-31 |
| 3003 | 2013-06-25 | 4,499,684,175 | 0 | 83.4641 | 5,391,162,483 | 2013-05-31 |
| 3004 | 2013-06-24 | 4,499,684,175 | 0 | 83.4641 | 5,391,162,483 | 2013-05-31 |
| 3005 | 2013-06-21 | 4,499,684,175 | -100,000 | 83.4641 | 5,391,162,483 | 2013-05-31 |
| 3006 | 2013-06-20 | 4,499,784,175 | 0 | 83.4659 | 5,391,162,483 | 2013-05-31 |
| 3007 | 2013-06-19 | 4,499,784,175 | 0 | 83.4659 | 5,391,162,483 | 2013-05-31 |
| 3008 | 2013-06-18 | 4,499,784,175 | 0 | 83.4659 | 5,391,162,483 | 2013-05-31 |
| 3009 | 2013-06-17 | 4,499,784,175 | -1,300,000 | 83.4659 | 5,391,162,483 | 2013-05-31 |
| 3010 | 2013-06-14 | 4,501,084,175 | 0 | 83.4900 | 5,391,162,483 | 2013-05-31 |
| 3011 | 2013-06-13 | 4,501,084,175 | 0 | 83.4900 | 5,391,162,483 | 2013-05-31 |
| 3012 | 2013-06-11 | 4,501,084,175 | 126,000 | 83.4900 | 5,391,162,483 | 2013-05-31 |
| 3013 | 2013-06-10 | 4,500,958,175 | 0 | 83.4877 | 5,391,162,483 | 2013-05-31 |
| 3014 | 2013-06-07 | 4,500,958,175 | 0 | 83.4877 | 5,391,162,483 | 2013-05-31 |
| 3015 | 2013-06-06 | 4,500,958,175 | -154,000 | 83.4877 | 5,391,162,483 | 2013-05-31 |
| 3016 | 2013-06-05 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-05-31 |
| 3017 | 2013-06-04 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-05-31 |
| 3018 | 2013-06-03 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-05-31 |
| 3019 | 2013-05-31 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-05-31 |
| 3020 | 2013-05-30 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3021 | 2013-05-29 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3022 | 2013-05-28 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3023 | 2013-05-27 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3024 | 2013-05-24 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3025 | 2013-05-23 | 4,501,112,175 | 0 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3026 | 2013-05-22 | 4,501,112,175 | -150,000 | 83.4906 | 5,391,162,483 | 2013-04-30 |
| 3027 | 2013-05-21 | 4,501,262,175 | -2,000 | 83.4934 | 5,391,162,483 | 2013-04-30 |
| 3028 | 2013-05-20 | 4,501,264,175 | 20,000 | 83.4934 | 5,391,162,483 | 2013-04-30 |
| 3029 | 2013-05-16 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3030 | 2013-05-15 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3031 | 2013-05-14 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3032 | 2013-05-13 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3033 | 2013-05-10 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3034 | 2013-05-09 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3035 | 2013-05-08 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3036 | 2013-05-07 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3037 | 2013-05-06 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3038 | 2013-05-03 | 4,501,244,175 | 0 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3039 | 2013-05-02 | 4,501,244,175 | -40,000 | 83.4930 | 5,391,162,483 | 2013-04-30 |
| 3040 | 2013-04-30 | 4,501,284,175 | 0 | 83.4938 | 5,391,162,483 | 2013-04-30 |
| 3041 | 2013-04-29 | 4,501,284,175 | -1,500,000 | 83.4938 | 5,391,162,483 | 2013-03-31 |
| 3042 | 2013-04-26 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3043 | 2013-04-25 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3044 | 2013-04-24 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3045 | 2013-04-23 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3046 | 2013-04-22 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3047 | 2013-04-19 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3048 | 2013-04-18 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3049 | 2013-04-17 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3050 | 2013-04-16 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3051 | 2013-04-15 | 4,502,784,175 | 0 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3052 | 2013-04-12 | 4,502,784,175 | -50,000 | 83.5216 | 5,391,162,483 | 2013-03-31 |
| 3053 | 2013-04-11 | 4,502,834,175 | 0 | 83.5225 | 5,391,162,483 | 2013-03-31 |
| 3054 | 2013-04-10 | 4,502,834,175 | 16,000 | 83.5225 | 5,391,162,483 | 2013-03-31 |
| 3055 | 2013-04-09 | 4,502,818,175 | 0 | 83.5222 | 5,391,162,483 | 2013-03-31 |
| 3056 | 2013-04-08 | 4,502,818,175 | 0 | 83.5222 | 5,391,162,483 | 2013-03-31 |
| 3057 | 2013-04-05 | 4,502,818,175 | 0 | 83.5222 | 5,391,162,483 | 2013-03-31 |
| 3058 | 2013-04-03 | 4,502,818,175 | 40,000 | 83.5222 | 5,391,162,483 | 2013-03-31 |
| 3059 | 2013-04-02 | 4,502,778,175 | 0 | 83.5215 | 5,391,162,483 | 2013-03-31 |
| 3060 | 2013-03-28 | 4,502,778,175 | 0 | 83.5215 | 5,391,162,483 | 2013-02-28 |
| 3061 | 2013-03-27 | 4,502,778,175 | 0 | 83.5215 | 5,391,162,483 | 2013-02-28 |
| 3062 | 2013-03-26 | 4,502,778,175 | -100,000 | 83.5215 | 5,391,162,483 | 2013-02-28 |
| 3063 | 2013-03-25 | 4,502,878,175 | 0 | 83.5233 | 5,391,162,483 | 2013-02-28 |
| 3064 | 2013-03-22 | 4,502,878,175 | 0 | 83.5233 | 5,391,162,483 | 2013-02-28 |
| 3065 | 2013-03-21 | 4,502,878,175 | 0 | 83.5233 | 5,391,162,483 | 2013-02-28 |
| 3066 | 2013-03-20 | 4,502,878,175 | -18,000 | 83.5233 | 5,391,162,483 | 2013-02-28 |
| 3067 | 2013-03-19 | 4,502,896,175 | 0 | 83.5237 | 5,391,162,483 | 2013-02-28 |
| 3068 | 2013-03-18 | 4,502,896,175 | 0 | 83.5237 | 5,391,162,483 | 2013-02-28 |
| 3069 | 2013-03-15 | 4,502,896,175 | 0 | 83.5237 | 5,391,162,483 | 2013-02-28 |
| 3070 | 2013-03-14 | 4,502,896,175 | 0 | 83.5237 | 5,391,162,483 | 2013-02-28 |
| 3071 | 2013-03-13 | 4,502,896,175 | -100,000 | 83.5237 | 5,391,162,483 | 2013-02-28 |
| 3072 | 2013-03-12 | 4,502,996,175 | 0 | 83.5255 | 5,391,162,483 | 2013-02-28 |
| 3073 | 2013-03-11 | 4,502,996,175 | 0 | 83.5255 | 5,391,162,483 | 2013-02-28 |
| 3074 | 2013-03-08 | 4,502,996,175 | 0 | 83.5255 | 5,391,162,483 | 2013-02-28 |
| 3075 | 2013-03-07 | 4,502,996,175 | -34,000 | 83.5255 | 5,391,162,483 | 2013-02-28 |
| 3076 | 2013-03-06 | 4,503,030,175 | 0 | 83.5261 | 5,391,162,483 | 2013-02-28 |
| 3077 | 2013-03-05 | 4,503,030,175 | 284,000 | 83.5261 | 5,391,162,483 | 2013-02-28 |
| 3078 | 2013-03-04 | 4,502,746,175 | 0 | 83.5209 | 5,391,162,483 | 2013-02-28 |
| 3079 | 2013-03-01 | 4,502,746,175 | 0 | 83.5209 | 5,391,162,483 | 2013-02-28 |
| 3080 | 2013-02-28 | 4,502,746,175 | 0 | 83.5209 | 5,391,162,483 | 2013-02-28 |
| 3081 | 2013-02-27 | 4,502,746,175 | -100,000 | 83.5209 | 5,391,162,483 | 2013-01-31 |
| 3082 | 2013-02-26 | 4,502,846,175 | 0 | 83.5227 | 5,391,162,483 | 2013-01-31 |
| 3083 | 2013-02-25 | 4,502,846,175 | 300,000 | 83.5227 | 5,391,162,483 | 2013-01-31 |
| 3084 | 2013-02-22 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3085 | 2013-02-21 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3086 | 2013-02-20 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3087 | 2013-02-19 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3088 | 2013-02-18 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3089 | 2013-02-15 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3090 | 2013-02-14 | 4,502,546,175 | 0 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3091 | 2013-02-08 | 4,502,546,175 | 424,000 | 83.5172 | 5,391,162,483 | 2013-01-31 |
| 3092 | 2013-02-07 | 4,502,122,175 | 100,000 | 83.5093 | 5,391,162,483 | 2013-01-31 |
| 3093 | 2013-02-06 | 4,502,022,175 | 0 | 83.5074 | 5,391,162,483 | 2013-01-31 |
| 3094 | 2013-02-05 | 4,502,022,175 | 100,000 | 83.5074 | 5,391,162,483 | 2013-01-31 |
| 3095 | 2013-02-04 | 4,501,922,175 | 1,156,000 | 83.5056 | 5,391,162,483 | 2013-01-31 |
| 3096 | 2013-02-01 | 4,500,766,175 | 32,000 | 83.4842 | 5,391,162,483 | 2013-01-31 |
| 3097 | 2013-01-31 | 4,500,734,175 | 498,000 | 83.4836 | 5,391,162,483 | 2013-01-31 |
| 3098 | 2013-01-30 | 4,500,236,175 | 0 | 83.4743 | 5,391,162,483 | 2012-12-31 |
| 3099 | 2013-01-29 | 4,500,236,175 | -300,000 | 83.4743 | 5,391,162,483 | 2012-12-31 |
| 3100 | 2013-01-28 | 4,500,536,175 | 0 | 83.4799 | 5,391,162,483 | 2012-12-31 |
| 3101 | 2013-01-25 | 4,500,536,175 | 0 | 83.4799 | 5,391,162,483 | 2012-12-31 |
| 3102 | 2013-01-24 | 4,500,536,175 | 412,000 | 83.4799 | 5,391,162,483 | 2012-12-31 |
| 3103 | 2013-01-23 | 4,500,124,175 | 586,000 | 83.4722 | 5,391,162,483 | 2012-12-31 |
| 3104 | 2013-01-22 | 4,499,538,175 | -184,000 | 83.4614 | 5,391,162,483 | 2012-12-31 |
| 3105 | 2013-01-21 | 4,499,722,175 | 0 | 83.4648 | 5,391,162,483 | 2012-12-31 |
| 3106 | 2013-01-18 | 4,499,722,175 | 360,000 | 83.4648 | 5,391,162,483 | 2012-12-31 |
| 3107 | 2013-01-17 | 4,499,362,175 | -20,000 | 83.4581 | 5,391,162,483 | 2012-12-31 |
| 3108 | 2013-01-16 | 4,499,382,175 | 0 | 83.4585 | 5,391,162,483 | 2012-12-31 |
| 3109 | 2013-01-15 | 4,499,382,175 | 0 | 83.4585 | 5,391,162,483 | 2012-12-31 |
| 3110 | 2013-01-14 | 4,499,382,175 | 0 | 83.4585 | 5,391,162,483 | 2012-12-31 |
| 3111 | 2013-01-11 | 4,499,382,175 | -3,376,000 | 83.4585 | 5,391,162,483 | 2012-12-31 |
| 3112 | 2013-01-10 | 4,502,758,175 | -1,780,000 | 83.5211 | 5,391,162,483 | 2012-12-31 |
| 3113 | 2013-01-09 | 4,504,538,175 | -640,000 | 83.5541 | 5,391,162,483 | 2012-12-31 |
| 3114 | 2013-01-08 | 4,505,178,175 | 494,000 | 83.5660 | 5,391,162,483 | 2012-12-31 |
| 3115 | 2013-01-07 | 4,504,684,175 | 0 | 83.5568 | 5,391,162,483 | 2012-12-31 |
| 3116 | 2013-01-04 | 4,504,684,175 | -260,000 | 83.5568 | 5,391,162,483 | 2012-12-31 |
| 3117 | 2013-01-03 | 4,504,944,175 | 98,000 | 83.5616 | 5,391,162,483 | 2012-12-31 |
| 3118 | 2013-01-02 | 4,504,846,175 | 17,218,000 | 83.5598 | 5,391,162,483 | 2012-12-31 |
| 3119 | 2012-12-31 | 4,487,628,175 | 0 | 83.2405 | 5,391,162,483 | 2012-12-31 |
| 3120 | 2012-12-28 | 4,487,628,175 | 0 | 83.2405 | 5,391,162,483 | 2012-11-30 |
| 3121 | 2012-12-27 | 4,487,628,175 | 0 | 83.2405 | 5,391,162,483 | 2012-11-30 |
| 3122 | 2012-12-24 | 4,487,628,175 | 0 | 83.2405 | 5,391,162,483 | 2012-11-30 |
| 3123 | 2012-12-21 | 4,487,628,175 | 0 | 83.2405 | 5,391,162,483 | 2012-11-30 |
| 3124 | 2012-12-20 | 4,487,628,175 | 0 | 83.2405 | 5,391,162,483 | 2012-11-30 |
| 3125 | 2012-12-19 | 4,487,628,175 | 62,000 | 83.2405 | 5,391,162,483 | 2012-11-30 |
| 3126 | 2012-12-18 | 4,487,566,175 | 20,000 | 83.2393 | 5,391,162,483 | 2012-11-30 |
| 3127 | 2012-12-17 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3128 | 2012-12-14 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3129 | 2012-12-13 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3130 | 2012-12-12 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3131 | 2012-12-11 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3132 | 2012-12-10 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3133 | 2012-12-07 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3134 | 2012-12-06 | 4,487,546,175 | 0 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3135 | 2012-12-05 | 4,487,546,175 | 430,000 | 83.2389 | 5,391,162,483 | 2012-11-30 |
| 3136 | 2012-12-04 | 4,487,116,175 | 30,000 | 83.2310 | 5,391,162,483 | 2012-11-30 |
| 3137 | 2012-12-03 | 4,487,086,175 | 180,000 | 83.2304 | 5,391,162,483 | 2012-11-30 |
| 3138 | 2012-11-30 | 4,486,906,175 | 300,000 | 83.2271 | 5,391,162,483 | 2012-11-30 |
| 3139 | 2012-11-29 | 4,486,606,175 | 0 | 83.2215 | 5,391,162,483 | 2012-10-31 |
| 3140 | 2012-11-28 | 4,486,606,175 | 0 | 83.2215 | 5,391,162,483 | 2012-10-31 |
| 3141 | 2012-11-27 | 4,486,606,175 | 0 | 83.2215 | 5,391,162,483 | 2012-10-31 |
| 3142 | 2012-11-26 | 4,486,606,175 | -56,000 | 83.2215 | 5,391,162,483 | 2012-10-31 |
| 3143 | 2012-11-23 | 4,486,662,175 | 0 | 83.2225 | 5,391,162,483 | 2012-10-31 |
| 3144 | 2012-11-22 | 4,486,662,175 | 0 | 83.2225 | 5,391,162,483 | 2012-10-31 |
| 3145 | 2012-11-21 | 4,486,662,175 | 100,000 | 83.2225 | 5,391,162,483 | 2012-10-31 |
| 3146 | 2012-11-20 | 4,486,562,175 | 3,000,000 | 83.2207 | 5,391,162,483 | 2012-10-31 |
| 3147 | 2012-11-19 | 4,483,562,175 | 0 | 83.1650 | 5,391,162,483 | 2012-10-31 |
| 3148 | 2012-11-16 | 4,483,562,175 | 0 | 83.1650 | 5,391,162,483 | 2012-10-31 |
| 3149 | 2012-11-15 | 4,483,562,175 | 0 | 83.1650 | 5,391,162,483 | 2012-10-31 |
| 3150 | 2012-11-14 | 4,483,562,175 | 0 | 83.1650 | 5,391,162,483 | 2012-10-31 |
| 3151 | 2012-11-13 | 4,483,562,175 | 0 | 83.1650 | 5,391,162,483 | 2012-10-31 |
| 3152 | 2012-11-12 | 4,483,562,175 | -130,000 | 83.1650 | 5,391,162,483 | 2012-10-31 |
| 3153 | 2012-11-09 | 4,483,692,175 | -10,000 | 83.1674 | 5,391,162,483 | 2012-10-31 |
| 3154 | 2012-11-08 | 4,483,702,175 | 10,000 | 83.1676 | 5,391,162,483 | 2012-10-31 |
| 3155 | 2012-11-07 | 4,483,692,175 | 0 | 83.1674 | 5,391,162,483 | 2012-10-31 |
| 3156 | 2012-11-06 | 4,483,692,175 | -22,000 | 83.1674 | 5,391,162,483 | 2012-10-31 |
| 3157 | 2012-11-05 | 4,483,714,175 | 172,000 | 83.1679 | 5,391,162,483 | 2012-10-31 |
| 3158 | 2012-11-02 | 4,483,542,175 | -100,000 | 83.1647 | 5,391,162,483 | 2012-10-31 |
| 3159 | 2012-11-01 | 4,483,642,175 | 0 | 83.1665 | 5,391,162,483 | 2012-10-31 |
| 3160 | 2012-10-31 | 4,483,642,175 | 0 | 83.1665 | 5,391,162,483 | 2012-10-31 |
| 3161 | 2012-10-30 | 4,483,642,175 | 0 | 83.1665 | 5,391,162,483 | 2012-09-30 |
| 3162 | 2012-10-29 | 4,483,642,175 | 3,000,000 | 83.1665 | 5,391,162,483 | 2012-09-30 |
| 3163 | 2012-10-26 | 4,480,642,175 | -826,000 | 83.1109 | 5,391,162,483 | 2012-09-30 |
| 3164 | 2012-10-25 | 4,481,468,175 | 0 | 83.1262 | 5,391,162,483 | 2012-09-30 |
| 3165 | 2012-10-24 | 4,481,468,175 | -500,000 | 83.1262 | 5,391,162,483 | 2012-09-30 |
| 3166 | 2012-10-22 | 4,481,968,175 | 0 | 83.1355 | 5,391,162,483 | 2012-09-30 |
| 3167 | 2012-10-19 | 4,481,968,175 | 0 | 83.1355 | 5,391,162,483 | 2012-09-30 |
| 3168 | 2012-10-18 | 4,481,968,175 | 100,000 | 83.1355 | 5,391,162,483 | 2012-09-30 |
| 3169 | 2012-10-17 | 4,481,868,175 | 0 | 83.1336 | 5,391,162,483 | 2012-09-30 |
| 3170 | 2012-10-16 | 4,481,868,175 | 0 | 83.1336 | 5,391,162,483 | 2012-09-30 |
| 3171 | 2012-10-15 | 4,481,868,175 | -60,000 | 83.1336 | 5,391,162,483 | 2012-09-30 |
| 3172 | 2012-10-12 | 4,481,928,175 | 0 | 83.1347 | 5,391,162,483 | 2012-09-30 |
| 3173 | 2012-10-11 | 4,481,928,175 | 0 | 83.1347 | 5,391,162,483 | 2012-09-30 |
| 3174 | 2012-10-10 | 4,481,928,175 | 0 | 83.1347 | 5,391,162,483 | 2012-09-30 |
| 3175 | 2012-10-09 | 4,481,928,175 | -3,000,000 | 83.1347 | 5,391,162,483 | 2012-09-30 |
| 3176 | 2012-10-08 | 4,484,928,175 | 0 | 83.1904 | 5,391,162,483 | 2012-09-30 |
| 3177 | 2012-10-05 | 4,484,928,175 | 0 | 83.1904 | 5,391,162,483 | 2012-09-30 |
| 3178 | 2012-10-04 | 4,484,928,175 | -10,000 | 83.1904 | 5,391,162,483 | 2012-09-30 |
| 3179 | 2012-10-03 | 4,484,938,175 | 0 | 83.1906 | 5,391,162,483 | 2012-09-30 |
| 3180 | 2012-09-28 | 4,484,938,175 | 0 | 83.1906 | 5,391,162,483 | 2012-08-31 |
| 3181 | 2012-09-27 | 4,484,938,175 | 0 | 83.1906 | 5,391,162,483 | 2012-08-31 |
| 3182 | 2012-09-26 | 4,484,938,175 | -270,000 | 83.1906 | 5,391,162,483 | 2012-08-31 |
| 3183 | 2012-09-25 | 4,485,208,175 | -762,000 | 83.1956 | 5,391,162,483 | 2012-08-31 |
| 3184 | 2012-09-24 | 4,485,970,175 | -100,000 | 83.2097 | 5,391,162,483 | 2012-08-31 |
| 3185 | 2012-09-21 | 4,486,070,175 | 664,000 | 83.2116 | 5,391,162,483 | 2012-08-31 |
| 3186 | 2012-09-20 | 4,485,406,175 | -246,000 | 83.1992 | 5,391,162,483 | 2012-08-31 |
| 3187 | 2012-09-19 | 4,485,652,175 | 0 | 83.2038 | 5,391,162,483 | 2012-08-31 |
| 3188 | 2012-09-18 | 4,485,652,175 | -200,000 | 83.2038 | 5,391,162,483 | 2012-08-31 |
| 3189 | 2012-09-17 | 4,485,852,175 | -100,000 | 83.2075 | 5,391,162,483 | 2012-08-31 |
| 3190 | 2012-09-14 | 4,485,952,175 | -580,000 | 83.2094 | 5,391,162,483 | 2012-08-31 |
| 3191 | 2012-09-13 | 4,486,532,175 | 0 | 83.2201 | 5,391,162,483 | 2012-08-31 |
| 3192 | 2012-09-12 | 4,486,532,175 | 500,000 | 83.2201 | 5,391,162,483 | 2012-08-31 |
| 3193 | 2012-09-11 | 4,486,032,175 | 0 | 83.2109 | 5,391,162,483 | 2012-08-31 |
| 3194 | 2012-09-10 | 4,486,032,175 | 0 | 83.2109 | 5,391,162,483 | 2012-08-31 |
| 3195 | 2012-09-07 | 4,486,032,175 | 0 | 83.2109 | 5,391,162,483 | 2012-08-31 |
| 3196 | 2012-09-06 | 4,486,032,175 | 0 | 83.2109 | 5,391,162,483 | 2012-08-31 |
| 3197 | 2012-09-05 | 4,486,032,175 | 0 | 83.2109 | 5,391,162,483 | 2012-08-31 |
| 3198 | 2012-09-04 | 4,486,032,175 | -500,000 | 83.2109 | 5,391,162,483 | 2012-08-31 |
| 3199 | 2012-09-03 | 4,486,532,175 | -1,530,000 | 83.2201 | 5,391,162,483 | 2012-08-31 |
| 3200 | 2012-08-31 | 4,488,062,175 | 0 | 83.2485 | 5,391,162,483 | 2012-08-31 |
| 3201 | 2012-08-30 | 4,488,062,175 | 0 | 83.2485 | 5,391,162,483 | 2012-07-31 |
| 3202 | 2012-08-29 | 4,488,062,175 | 0 | 83.2485 | 5,391,162,483 | 2012-07-31 |
| 3203 | 2012-08-28 | 4,488,062,175 | 0 | 83.2485 | 5,391,162,483 | 2012-07-31 |
| 3204 | 2012-08-27 | 4,488,062,175 | -378,000 | 83.2485 | 5,391,162,483 | 2012-07-31 |
| 3205 | 2012-08-24 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3206 | 2012-08-23 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3207 | 2012-08-22 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3208 | 2012-08-21 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3209 | 2012-08-20 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3210 | 2012-08-17 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3211 | 2012-08-16 | 4,488,440,175 | 0 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3212 | 2012-08-15 | 4,488,440,175 | -30,000 | 83.2555 | 5,391,162,483 | 2012-07-31 |
| 3213 | 2012-08-14 | 4,488,470,175 | 0 | 83.2561 | 5,391,162,483 | 2012-07-31 |
| 3214 | 2012-08-13 | 4,488,470,175 | 3,700,000 | 83.2561 | 5,391,162,483 | 2012-07-31 |
| 3215 | 2012-08-10 | 4,484,770,175 | 0 | 83.1874 | 5,391,162,483 | 2012-07-31 |
| 3216 | 2012-08-09 | 4,484,770,175 | -1,520,000 | 83.1874 | 5,391,162,483 | 2012-07-31 |
| 3217 | 2012-08-08 | 4,486,290,175 | 0 | 83.2156 | 5,391,162,483 | 2012-07-31 |
| 3218 | 2012-08-07 | 4,486,290,175 | -800,000 | 83.2156 | 5,391,162,483 | 2012-07-31 |
| 3219 | 2012-08-06 | 4,487,090,175 | -1,440,000 | 83.2305 | 5,391,162,483 | 2012-07-31 |
| 3220 | 2012-08-03 | 4,488,530,175 | 0 | 83.2572 | 5,391,162,483 | 2012-07-31 |
| 3221 | 2012-08-02 | 4,488,530,175 | 250,000 | 83.2572 | 5,391,162,483 | 2012-07-31 |
| 3222 | 2012-08-01 | 4,488,280,175 | -2,118,000 | 83.2525 | 5,391,162,483 | 2012-07-31 |
| 3223 | 2012-07-31 | 4,490,398,175 | 0 | 83.2918 | 5,391,162,483 | 2012-07-31 |
| 3224 | 2012-07-30 | 4,490,398,175 | -222,000 | 83.2918 | 5,391,162,483 | 2012-06-30 |
| 3225 | 2012-07-27 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3226 | 2012-07-26 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3227 | 2012-07-25 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3228 | 2012-07-24 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3229 | 2012-07-23 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3230 | 2012-07-20 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3231 | 2012-07-19 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3232 | 2012-07-18 | 4,490,620,175 | 0 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3233 | 2012-07-17 | 4,490,620,175 | -178,000 | 83.2960 | 5,391,162,483 | 2012-06-30 |
| 3234 | 2012-07-16 | 4,490,798,175 | -500,000 | 83.2993 | 5,391,162,483 | 2012-06-30 |
| 3235 | 2012-07-13 | 4,491,298,175 | -346,000 | 83.3085 | 5,391,162,483 | 2012-06-30 |
| 3236 | 2012-07-12 | 4,491,644,175 | 0 | 83.3149 | 5,391,162,483 | 2012-06-30 |
| 3237 | 2012-07-11 | 4,491,644,175 | 1,200,000 | 83.3149 | 5,391,162,483 | 2012-06-30 |
| 3238 | 2012-07-10 | 4,490,444,175 | 0 | 83.2927 | 5,391,162,483 | 2012-06-30 |
| 3239 | 2012-07-09 | 4,490,444,175 | 0 | 83.2927 | 5,391,162,483 | 2012-06-30 |
| 3240 | 2012-07-06 | 4,490,444,175 | 0 | 83.2927 | 5,391,162,483 | 2012-06-30 |
| 3241 | 2012-07-05 | 4,490,444,175 | 200,000 | 83.2927 | 5,391,162,483 | 2012-06-30 |
| 3242 | 2012-07-04 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-06-30 |
| 3243 | 2012-07-03 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-06-30 |
| 3244 | 2012-06-29 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3245 | 2012-06-28 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3246 | 2012-06-27 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3247 | 2012-06-26 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3248 | 2012-06-25 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3249 | 2012-06-22 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3250 | 2012-06-21 | 4,490,244,175 | 0 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3251 | 2012-06-20 | 4,490,244,175 | -200,000 | 83.2890 | 5,391,162,483 | 2012-05-31 |
| 3252 | 2012-06-19 | 4,490,444,175 | 0 | 83.2927 | 5,391,162,483 | 2012-05-31 |
| 3253 | 2012-06-18 | 4,490,444,175 | 0 | 83.2927 | 5,391,162,483 | 2012-05-31 |
| 3254 | 2012-06-15 | 4,490,444,175 | 0 | 83.2927 | 5,391,162,483 | 2012-05-31 |
| 3255 | 2012-06-14 | 4,490,444,175 | 4,000 | 83.2927 | 5,391,162,483 | 2012-05-31 |
| 3256 | 2012-06-13 | 4,490,440,175 | 0 | 83.2926 | 5,391,162,483 | 2012-05-31 |
| 3257 | 2012-06-12 | 4,490,440,175 | 0 | 83.2926 | 5,391,162,483 | 2012-05-31 |
| 3258 | 2012-06-11 | 4,490,440,175 | -2,640,000 | 83.2926 | 5,391,162,483 | 2012-05-31 |
| 3259 | 2012-06-08 | 4,493,080,175 | 30,000 | 83.3416 | 5,391,162,483 | 2012-05-31 |
| 3260 | 2012-06-07 | 4,493,050,175 | -926,000 | 83.3410 | 5,391,162,483 | 2012-05-31 |
| 3261 | 2012-06-06 | 4,493,976,175 | 0 | 83.3582 | 5,391,162,483 | 2012-05-31 |
| 3262 | 2012-06-05 | 4,493,976,175 | 6,000 | 83.3582 | 5,391,162,483 | 2012-05-31 |
| 3263 | 2012-06-04 | 4,493,970,175 | 0 | 83.3581 | 5,391,162,483 | 2012-05-31 |
| 3264 | 2012-06-01 | 4,493,970,175 | -4,000 | 83.3581 | 5,391,162,483 | 2012-05-31 |
| 3265 | 2012-05-31 | 4,493,974,175 | 1,892,000 | 83.3582 | 5,391,162,483 | 2012-05-31 |
| 3266 | 2012-05-30 | 4,492,082,175 | -10,000 | 83.3231 | 5,391,162,483 | 2012-04-30 |
| 3267 | 2012-05-29 | 4,492,092,175 | -4,000 | 83.3233 | 5,391,162,483 | 2012-04-30 |
| 3268 | 2012-05-28 | 4,492,096,175 | 20,000 | 83.3233 | 5,391,162,483 | 2012-04-30 |
| 3269 | 2012-05-25 | 4,492,076,175 | -36,000 | 83.3230 | 5,391,162,483 | 2012-04-30 |
| 3270 | 2012-05-24 | 4,492,112,175 | 0 | 83.3236 | 5,391,162,483 | 2012-04-30 |
| 3271 | 2012-05-23 | 4,492,112,175 | 0 | 83.3236 | 5,391,162,483 | 2012-04-30 |
| 3272 | 2012-05-22 | 4,492,112,175 | 238,000 | 83.3236 | 5,391,162,483 | 2012-04-30 |
| 3273 | 2012-05-21 | 4,491,874,175 | 0 | 83.3192 | 5,391,162,483 | 2012-04-30 |
| 3274 | 2012-05-18 | 4,491,874,175 | 0 | 83.3192 | 5,391,162,483 | 2012-04-30 |
| 3275 | 2012-05-17 | 4,491,874,175 | -60,000 | 83.3192 | 5,391,162,483 | 2012-04-30 |
| 3276 | 2012-05-16 | 4,491,934,175 | 0 | 83.3203 | 5,391,162,483 | 2012-04-30 |
| 3277 | 2012-05-15 | 4,491,934,175 | 0 | 83.3203 | 5,391,162,483 | 2012-04-30 |
| 3278 | 2012-05-14 | 4,491,934,175 | -70,000 | 83.3203 | 5,391,162,483 | 2012-04-30 |
| 3279 | 2012-05-11 | 4,492,004,175 | 0 | 83.3216 | 5,391,162,483 | 2012-04-30 |
| 3280 | 2012-05-10 | 4,492,004,175 | 0 | 83.3216 | 5,391,162,483 | 2012-04-30 |
| 3281 | 2012-05-09 | 4,492,004,175 | 54,000 | 83.3216 | 5,391,162,483 | 2012-04-30 |
| 3282 | 2012-05-08 | 4,491,950,175 | 1,000,000 | 83.3206 | 5,391,162,483 | 2012-04-30 |
| 3283 | 2012-05-07 | 4,490,950,175 | 0 | 83.3021 | 5,391,162,483 | 2012-04-30 |
| 3284 | 2012-05-04 | 4,490,950,175 | 0 | 83.3021 | 5,391,162,483 | 2012-04-30 |
| 3285 | 2012-05-03 | 4,490,950,175 | 0 | 83.3021 | 5,391,162,483 | 2012-04-30 |
| 3286 | 2012-05-02 | 4,490,950,175 | -110,000 | 83.3021 | 5,391,162,483 | 2012-04-30 |
| 3287 | 2012-04-30 | 4,491,060,175 | 0 | 83.3041 | 5,391,162,483 | 2012-04-30 |
| 3288 | 2012-04-27 | 4,491,060,175 | 0 | 83.3041 | 5,391,162,483 | 2012-03-31 |
| 3289 | 2012-04-26 | 4,491,060,175 | 0 | 83.3041 | 5,391,162,483 | 2012-03-31 |
| 3290 | 2012-04-25 | 4,491,060,175 | 2,000 | 83.3041 | 5,391,162,483 | 2012-03-31 |
| 3291 | 2012-04-24 | 4,491,058,175 | 2,150,000 | 83.3041 | 5,391,162,483 | 2012-03-31 |
| 3292 | 2012-04-23 | 4,488,908,175 | -50,000 | 83.2642 | 5,391,162,483 | 2012-03-31 |
| 3293 | 2012-04-20 | 4,488,958,175 | 0 | 83.2651 | 5,391,162,483 | 2012-03-31 |
| 3294 | 2012-04-19 | 4,488,958,175 | 38,000 | 83.2651 | 5,391,162,483 | 2012-03-31 |
| 3295 | 2012-04-18 | 4,488,920,175 | -444,000 | 83.2644 | 5,391,162,483 | 2012-03-31 |
| 3296 | 2012-04-17 | 4,489,364,175 | 24,000 | 83.2727 | 5,391,162,483 | 2012-03-31 |
| 3297 | 2012-04-16 | 4,489,340,175 | 0 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3298 | 2012-04-13 | 4,489,340,175 | 0 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3299 | 2012-04-12 | 4,489,340,175 | 0 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3300 | 2012-04-11 | 4,489,340,175 | 0 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3301 | 2012-04-10 | 4,489,340,175 | 0 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3302 | 2012-04-05 | 4,489,340,175 | 0 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3303 | 2012-04-03 | 4,489,340,175 | -202,000 | 83.2722 | 5,391,162,483 | 2012-03-31 |
| 3304 | 2012-04-02 | 4,489,542,175 | -490,000 | 83.2760 | 5,391,162,483 | 2012-03-31 |
| 3305 | 2012-03-30 | 4,490,032,175 | 298,000 | 83.2850 | 5,391,162,483 | 2012-02-29 |
| 3306 | 2012-03-29 | 4,489,734,175 | 2,000,000 | 83.2795 | 5,391,162,483 | 2012-02-29 |
| 3307 | 2012-03-28 | 4,487,734,175 | 0 | 83.2424 | 5,391,162,483 | 2012-02-29 |
| 3308 | 2012-03-27 | 4,487,734,175 | 0 | 83.2424 | 5,391,162,483 | 2012-02-29 |
| 3309 | 2012-03-26 | 4,487,734,175 | 0 | 83.2424 | 5,391,162,483 | 2012-02-29 |
| 3310 | 2012-03-23 | 4,487,734,175 | 0 | 83.2424 | 5,391,162,483 | 2012-02-29 |
| 3311 | 2012-03-22 | 4,487,734,175 | 0 | 83.2424 | 5,391,162,483 | 2012-02-29 |
| 3312 | 2012-03-21 | 4,487,734,175 | -2,000 | 83.2424 | 5,391,162,483 | 2012-02-29 |
| 3313 | 2012-03-20 | 4,487,736,175 | -10,000 | 83.2425 | 5,391,162,483 | 2012-02-29 |
| 3314 | 2012-03-19 | 4,487,746,175 | -3,000,000 | 83.2426 | 5,391,162,483 | 2012-02-29 |
| 3315 | 2012-03-16 | 4,490,746,175 | 100,000 | 83.2983 | 5,391,162,483 | 2012-02-29 |
| 3316 | 2012-03-15 | 4,490,646,175 | 0 | 83.2964 | 5,391,162,483 | 2012-02-29 |
| 3317 | 2012-03-14 | 4,490,646,175 | 0 | 83.2964 | 5,391,162,483 | 2012-02-29 |
| 3318 | 2012-03-13 | 4,490,646,175 | 0 | 83.2964 | 5,391,162,483 | 2012-02-29 |
| 3319 | 2012-03-12 | 4,490,646,175 | 998,000 | 83.2964 | 5,391,162,483 | 2012-02-29 |
| 3320 | 2012-03-09 | 4,489,648,175 | -2,000 | 83.2779 | 5,391,162,483 | 2012-02-29 |
| 3321 | 2012-03-08 | 4,489,650,175 | 1,136,000 | 83.2780 | 5,391,162,483 | 2012-02-29 |
| 3322 | 2012-03-07 | 4,488,514,175 | -14,000 | 83.2569 | 5,391,162,483 | 2012-02-29 |
| 3323 | 2012-03-06 | 4,488,528,175 | -900,000 | 83.2571 | 5,391,162,483 | 2012-02-29 |
| 3324 | 2012-03-05 | 4,489,428,175 | 0 | 83.2738 | 5,391,162,483 | 2012-02-29 |
| 3325 | 2012-03-02 | 4,489,428,175 | 6,800,000 | 83.2738 | 5,391,162,483 | 2012-02-29 |
| 3326 | 2012-03-01 | 4,482,628,175 | -1,806,000 | 83.1477 | 5,391,162,483 | 2012-02-29 |
| 3327 | 2012-02-29 | 4,484,434,175 | 0 | 83.1812 | 5,391,162,483 | 2012-02-29 |
| 3328 | 2012-02-28 | 4,484,434,175 | 1,756,000 | 83.1812 | 5,391,162,483 | 2012-01-31 |
| 3329 | 2012-02-27 | 4,482,678,175 | -500,000 | 83.1486 | 5,391,162,483 | 2012-01-31 |
| 3330 | 2012-02-24 | 4,483,178,175 | 0 | 83.1579 | 5,391,162,483 | 2012-01-31 |
| 3331 | 2012-02-23 | 4,483,178,175 | 200,000 | 83.1579 | 5,391,162,483 | 2012-01-31 |
| 3332 | 2012-02-22 | 4,482,978,175 | 200,000 | 83.1542 | 5,391,162,483 | 2012-01-31 |
| 3333 | 2012-02-21 | 4,482,778,175 | -98,000 | 83.1505 | 5,391,162,483 | 2012-01-31 |
| 3334 | 2012-02-20 | 4,482,876,175 | -206,000 | 83.1523 | 5,391,162,483 | 2012-01-31 |
| 3335 | 2012-02-17 | 4,483,082,175 | -994,000 | 83.1561 | 5,391,162,483 | 2012-01-31 |
| 3336 | 2012-02-16 | 4,484,076,175 | 0 | 83.1746 | 5,391,162,483 | 2012-01-31 |
| 3337 | 2012-02-15 | 4,484,076,175 | -2,000 | 83.1746 | 5,391,162,483 | 2012-01-31 |
| 3338 | 2012-02-14 | 4,484,078,175 | -476,000 | 83.1746 | 5,391,162,483 | 2012-01-31 |
| 3339 | 2012-02-13 | 4,484,554,175 | 0 | 83.1834 | 5,391,162,483 | 2012-01-31 |
| 3340 | 2012-02-10 | 4,484,554,175 | -150,000 | 83.1834 | 5,391,162,483 | 2012-01-31 |
| 3341 | 2012-02-09 | 4,484,704,175 | 0 | 83.1862 | 5,391,162,483 | 2012-01-31 |
| 3342 | 2012-02-08 | 4,484,704,175 | 30,000 | 83.1862 | 5,391,162,483 | 2012-01-31 |
| 3343 | 2012-02-07 | 4,484,674,175 | 990,000 | 83.1857 | 5,391,162,483 | 2012-01-31 |
| 3344 | 2012-02-06 | 4,483,684,175 | -314,000 | 83.1673 | 5,391,162,483 | 2012-01-31 |
| 3345 | 2012-02-03 | 4,483,998,175 | -294,000 | 83.1731 | 5,391,162,483 | 2012-01-31 |
| 3346 | 2012-02-02 | 4,484,292,175 | -210,000 | 83.1786 | 5,391,162,483 | 2012-01-31 |
| 3347 | 2012-02-01 | 4,484,502,175 | 0 | 83.1825 | 5,391,162,483 | 2012-01-31 |
| 3348 | 2012-01-31 | 4,484,502,175 | -162,000 | 83.1825 | 5,391,162,483 | 2012-01-31 |
| 3349 | 2012-01-30 | 4,484,664,175 | 0 | 83.1855 | 5,391,162,483 | 2011-12-31 |
| 3350 | 2012-01-27 | 4,484,664,175 | 0 | 83.1855 | 5,391,162,483 | 2011-12-31 |
| 3351 | 2012-01-26 | 4,484,664,175 | 100,000 | 83.1855 | 5,391,162,483 | 2011-12-31 |
| 3352 | 2012-01-20 | 4,484,564,175 | 0 | 83.1836 | 5,391,162,483 | 2011-12-31 |
| 3353 | 2012-01-19 | 4,484,564,175 | -328,000 | 83.1836 | 5,391,162,483 | 2011-12-31 |
| 3354 | 2012-01-18 | 4,484,892,175 | 0 | 83.1897 | 5,391,162,483 | 2011-12-31 |
| 3355 | 2012-01-17 | 4,484,892,175 | -2,000 | 83.1897 | 5,391,162,483 | 2011-12-31 |
| 3356 | 2012-01-16 | 4,484,894,175 | -48,000 | 83.1897 | 5,391,162,483 | 2011-12-31 |
| 3357 | 2012-01-13 | 4,484,942,175 | -338,000 | 83.1906 | 5,391,162,483 | 2011-12-31 |
| 3358 | 2012-01-12 | 4,485,280,175 | -36,000 | 83.1969 | 5,391,162,483 | 2011-12-31 |
| 3359 | 2012-01-11 | 4,485,316,175 | 0 | 83.1976 | 5,391,162,483 | 2011-12-31 |
| 3360 | 2012-01-10 | 4,485,316,175 | 0 | 83.1976 | 5,391,162,483 | 2011-12-31 |
| 3361 | 2012-01-09 | 4,485,316,175 | 0 | 83.1976 | 5,391,162,483 | 2011-12-31 |
| 3362 | 2012-01-06 | 4,485,316,175 | -18,000 | 83.1976 | 5,391,162,483 | 2011-12-31 |
| 3363 | 2012-01-05 | 4,485,334,175 | 0 | 83.1979 | 5,391,162,483 | 2011-12-31 |
| 3364 | 2012-01-04 | 4,485,334,175 | -2,472,000 | 83.1979 | 5,391,162,483 | 2011-12-31 |
| 3365 | 2012-01-03 | 4,487,806,175 | -826,000 | 83.2438 | 5,391,162,483 | 2011-12-31 |
| 3366 | 2011-12-30 | 4,488,632,175 | -500,000 | 83.2591 | 5,391,162,483 | 2011-11-30 |
| 3367 | 2011-12-29 | 4,489,132,175 | 0 | 83.2684 | 5,391,162,483 | 2011-11-30 |
| 3368 | 2011-12-28 | 4,489,132,175 | -250,000 | 83.2684 | 5,391,162,483 | 2011-11-30 |
| 3369 | 2011-12-23 | 4,489,382,175 | 0 | 83.2730 | 5,391,162,483 | 2011-11-30 |
| 3370 | 2011-12-22 | 4,489,382,175 | 0 | 83.2730 | 5,391,162,483 | 2011-11-30 |
| 3371 | 2011-12-21 | 4,489,382,175 | -22,000 | 83.2730 | 5,391,162,483 | 2011-11-30 |
| 3372 | 2011-12-20 | 4,489,404,175 | 0 | 83.2734 | 5,391,162,483 | 2011-11-30 |
| 3373 | 2011-12-19 | 4,489,404,175 | 0 | 83.2734 | 5,391,162,483 | 2011-11-30 |
| 3374 | 2011-12-16 | 4,489,404,175 | 0 | 83.2734 | 5,391,162,483 | 2011-11-30 |
| 3375 | 2011-12-15 | 4,489,404,175 | -700,000 | 83.2734 | 5,391,162,483 | 2011-11-30 |
| 3376 | 2011-12-14 | 4,490,104,175 | -5,902,000 | 83.2864 | 5,391,162,483 | 2011-11-30 |
| 3377 | 2011-12-13 | 4,496,006,175 | 350,000 | 83.3959 | 5,391,162,483 | 2011-11-30 |
| 3378 | 2011-12-12 | 4,495,656,175 | 366,000 | 83.3894 | 5,391,162,483 | 2011-11-30 |
| 3379 | 2011-12-09 | 4,495,290,175 | -124,000 | 83.3826 | 5,391,162,483 | 2011-11-30 |
| 3380 | 2011-12-08 | 4,495,414,175 | -414,000 | 83.3849 | 5,391,162,483 | 2011-11-30 |
| 3381 | 2011-12-07 | 4,495,828,175 | 524,000 | 83.3926 | 5,391,162,483 | 2011-11-30 |
| 3382 | 2011-12-06 | 4,495,304,175 | -598,000 | 83.3828 | 5,391,162,483 | 2011-11-30 |
| 3383 | 2011-12-05 | 4,495,902,175 | 10,000 | 83.3939 | 5,391,162,483 | 2011-11-30 |
| 3384 | 2011-12-02 | 4,495,892,175 | 0 | 83.3937 | 5,391,162,483 | 2011-11-30 |
| 3385 | 2011-12-01 | 4,495,892,175 | 0 | 83.3937 | 5,391,162,483 | 2011-11-30 |
| 3386 | 2011-11-30 | 4,495,892,175 | 100,000 | 83.3937 | 5,391,162,483 | 2011-11-30 |
| 3387 | 2011-11-29 | 4,495,792,175 | 0 | 83.3919 | 5,391,162,483 | 2011-10-31 |
| 3388 | 2011-11-28 | 4,495,792,175 | 204,000 | 83.3919 | 5,391,162,483 | 2011-10-31 |
| 3389 | 2011-11-25 | 4,495,588,175 | -150,000 | 83.3881 | 5,391,162,483 | 2011-10-31 |
| 3390 | 2011-11-24 | 4,495,738,175 | -128,000 | 83.3909 | 5,391,162,483 | 2011-10-31 |
| 3391 | 2011-11-23 | 4,495,866,175 | 160,000 | 83.3933 | 5,391,162,483 | 2011-10-31 |
| 3392 | 2011-11-22 | 4,495,706,175 | -640,000 | 83.3903 | 5,391,162,483 | 2011-10-31 |
| 3393 | 2011-11-21 | 4,496,346,175 | 2,276,000 | 83.4022 | 5,391,162,483 | 2011-10-31 |
| 3394 | 2011-11-18 | 4,494,070,175 | -4,138,000 | 83.3599 | 5,391,162,483 | 2011-10-31 |
| 3395 | 2011-11-17 | 4,498,208,175 | -1,654,000 | 83.4367 | 5,391,162,483 | 2011-10-31 |
| 3396 | 2011-11-16 | 4,499,862,175 | -3,588,000 | 83.4674 | 5,391,162,483 | 2011-10-31 |
| 3397 | 2011-11-15 | 4,503,450,175 | -2,348,000 | 83.5339 | 5,391,162,483 | 2011-10-31 |
| 3398 | 2011-11-14 | 4,505,798,175 | -50,000 | 83.5775 | 5,391,162,483 | 2011-10-31 |
| 3399 | 2011-11-11 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3400 | 2011-11-10 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3401 | 2011-11-09 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3402 | 2011-11-08 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3403 | 2011-11-07 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3404 | 2011-11-04 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3405 | 2011-11-03 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3406 | 2011-11-02 | 4,505,848,175 | 0 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3407 | 2011-11-01 | 4,505,848,175 | 300,000 | 83.5784 | 5,391,162,483 | 2011-10-31 |
| 3408 | 2011-10-31 | 4,505,548,175 | -800,000 | 83.5729 | 5,391,162,483 | 2011-10-31 |
| 3409 | 2011-10-28 | 4,506,348,175 | -768,000 | 83.5877 | 5,391,162,483 | 2011-09-30 |
| 3410 | 2011-10-27 | 4,507,116,175 | 0 | 83.6019 | 5,391,162,483 | 2011-09-30 |
| 3411 | 2011-10-26 | 4,507,116,175 | -452,000 | 83.6019 | 5,391,162,483 | 2011-09-30 |
| 3412 | 2011-10-25 | 4,507,568,175 | 0 | 83.6103 | 5,391,162,483 | 2011-09-30 |
| 3413 | 2011-10-24 | 4,507,568,175 | -22,000 | 83.6103 | 5,391,162,483 | 2011-09-30 |
| 3414 | 2011-10-21 | 4,507,590,175 | 0 | 83.6107 | 5,391,162,483 | 2011-09-30 |
| 3415 | 2011-10-20 | 4,507,590,175 | 0 | 83.6107 | 5,391,162,483 | 2011-09-30 |
| 3416 | 2011-10-19 | 4,507,590,175 | -608,000 | 83.6107 | 5,391,162,483 | 2011-09-30 |
| 3417 | 2011-10-18 | 4,508,198,175 | 0 | 83.6220 | 5,391,162,483 | 2011-09-30 |
| 3418 | 2011-10-17 | 4,508,198,175 | -30,000 | 83.6220 | 5,391,162,483 | 2011-09-30 |
| 3419 | 2011-10-14 | 4,508,228,175 | 0 | 83.6226 | 5,391,162,483 | 2011-09-30 |
| 3420 | 2011-10-13 | 4,508,228,175 | -500,000 | 83.6226 | 5,391,162,483 | 2011-09-30 |
| 3421 | 2011-10-12 | 4,508,728,175 | 0 | 83.6318 | 5,391,162,483 | 2011-09-30 |
| 3422 | 2011-10-11 | 4,508,728,175 | 0 | 83.6318 | 5,391,162,483 | 2011-09-30 |
| 3423 | 2011-10-10 | 4,508,728,175 | -6,006,000 | 83.6318 | 5,391,162,483 | 2011-09-30 |
| 3424 | 2011-10-07 | 4,514,734,175 | 0 | 83.7432 | 5,391,162,483 | 2011-09-30 |
| 3425 | 2011-10-06 | 4,514,734,175 | -202,000 | 83.7432 | 5,391,162,483 | 2011-09-30 |
| 3426 | 2011-10-04 | 4,514,936,175 | 520,000 | 83.7470 | 5,391,162,483 | 2011-09-30 |
| 3427 | 2011-10-03 | 4,514,416,175 | 0 | 83.7373 | 5,391,162,483 | 2011-09-30 |
| 3428 | 2011-09-30 | 4,514,416,175 | -1,998,000 | 83.7373 | 5,391,162,483 | 2011-09-30 |
| 3429 | 2011-09-29 | 4,516,414,175 | 0 | 83.7744 | 5,391,162,483 | 2011-08-31 |
| 3430 | 2011-09-28 | 4,516,414,175 | -300,000 | 83.7744 | 5,391,162,483 | 2011-08-31 |
| 3431 | 2011-09-27 | 4,516,714,175 | 0 | 83.7800 | 5,391,162,483 | 2011-08-31 |
| 3432 | 2011-09-26 | 4,516,714,175 | 456,000 | 83.7800 | 5,391,162,483 | 2011-08-31 |
| 3433 | 2011-09-23 | 4,516,258,175 | -620,000 | 83.7715 | 5,391,162,483 | 2011-08-31 |
| 3434 | 2011-09-22 | 4,516,878,175 | 4,260,000 | 83.7830 | 5,391,162,483 | 2011-08-31 |
| 3435 | 2011-09-21 | 4,512,618,175 | 0 | 83.7040 | 5,391,162,483 | 2011-08-31 |
| 3436 | 2011-09-20 | 4,512,618,175 | 500,000 | 83.7040 | 5,391,162,483 | 2011-08-31 |
| 3437 | 2011-09-19 | 4,512,118,175 | 0 | 83.6947 | 5,391,162,483 | 2011-08-31 |
| 3438 | 2011-09-16 | 4,512,118,175 | -200,000 | 83.6947 | 5,391,162,483 | 2011-08-31 |
| 3439 | 2011-09-15 | 4,512,318,175 | -500,000 | 83.6984 | 5,391,162,483 | 2011-08-31 |
| 3440 | 2011-09-14 | 4,512,818,175 | -100,000 | 83.7077 | 5,391,162,483 | 2011-08-31 |
| 3441 | 2011-09-12 | 4,512,918,175 | 0 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3442 | 2011-09-09 | 4,512,918,175 | 0 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3443 | 2011-09-08 | 4,512,918,175 | 0 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3444 | 2011-09-07 | 4,512,918,175 | 0 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3445 | 2011-09-06 | 4,512,918,175 | 0 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3446 | 2011-09-05 | 4,512,918,175 | 0 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3447 | 2011-09-02 | 4,512,918,175 | -568,000 | 83.7096 | 5,391,162,483 | 2011-08-31 |
| 3448 | 2011-09-01 | 4,513,486,175 | 0 | 83.7201 | 5,391,162,483 | 2011-08-31 |
| 3449 | 2011-08-31 | 4,513,486,175 | 0 | 83.7201 | 5,391,162,483 | 2011-08-31 |
| 3450 | 2011-08-30 | 4,513,486,175 | 0 | 83.7201 | 5,391,162,483 | 2011-07-31 |
| 3451 | 2011-08-29 | 4,513,486,175 | 0 | 83.7201 | 5,391,162,483 | 2011-07-31 |
| 3452 | 2011-08-26 | 4,513,486,175 | 0 | 83.7201 | 5,391,162,483 | 2011-07-31 |
| 3453 | 2011-08-25 | 4,513,486,175 | 140,000 | 83.7201 | 5,391,162,483 | 2011-07-31 |
| 3454 | 2011-08-24 | 4,513,346,175 | -34,000 | 83.7175 | 5,391,162,483 | 2011-07-31 |
| 3455 | 2011-08-23 | 4,513,380,175 | 0 | 83.7181 | 5,391,162,483 | 2011-07-31 |
| 3456 | 2011-08-22 | 4,513,380,175 | -100,000 | 83.7181 | 5,391,162,483 | 2011-07-31 |
| 3457 | 2011-08-19 | 4,513,480,175 | 0 | 83.7200 | 5,391,162,483 | 2011-07-31 |
| 3458 | 2011-08-18 | 4,513,480,175 | 300,000 | 83.7200 | 5,391,162,483 | 2011-07-31 |
| 3459 | 2011-08-17 | 4,513,180,175 | -1,352,000 | 83.7144 | 5,391,162,483 | 2011-07-31 |
| 3460 | 2011-08-16 | 4,514,532,175 | 0 | 83.7395 | 5,391,162,483 | 2011-07-31 |
| 3461 | 2011-08-15 | 4,514,532,175 | 0 | 83.7395 | 5,391,162,483 | 2011-07-31 |
| 3462 | 2011-08-12 | 4,514,532,175 | -66,000 | 83.7395 | 5,391,162,483 | 2011-07-31 |
| 3463 | 2011-08-11 | 4,514,598,175 | 112,000 | 83.7407 | 5,391,162,483 | 2011-07-31 |
| 3464 | 2011-08-10 | 4,514,486,175 | -956,000 | 83.7386 | 5,391,162,483 | 2011-07-31 |
| 3465 | 2011-08-09 | 4,515,442,175 | 26,000 | 83.7564 | 5,391,162,483 | 2011-07-31 |
| 3466 | 2011-08-08 | 4,515,416,175 | -80,000 | 83.7559 | 5,391,162,483 | 2011-07-31 |
| 3467 | 2011-08-05 | 4,515,496,175 | -40,000 | 83.7574 | 5,391,162,483 | 2011-07-31 |
| 3468 | 2011-08-04 | 4,515,536,175 | 0 | 83.7581 | 5,391,162,483 | 2011-07-31 |
| 3469 | 2011-08-03 | 4,515,536,175 | -648,000 | 83.7581 | 5,391,162,483 | 2011-07-31 |
| 3470 | 2011-08-02 | 4,516,184,175 | 0 | 83.7701 | 5,391,162,483 | 2011-07-31 |
| 3471 | 2011-08-01 | 4,516,184,175 | -10,000 | 83.7701 | 5,391,162,483 | 2011-07-31 |
| 3472 | 2011-07-29 | 4,516,194,175 | -16,000 | 83.7703 | 5,391,162,483 | 2011-06-30 |
| 3473 | 2011-07-28 | 4,516,210,175 | -252,000 | 83.7706 | 5,391,162,483 | 2011-06-30 |
| 3474 | 2011-07-27 | 4,516,462,175 | -200,000 | 83.7753 | 5,391,162,483 | 2011-06-30 |
| 3475 | 2011-07-26 | 4,516,662,175 | 370,000 | 83.7790 | 5,391,162,483 | 2011-06-30 |
| 3476 | 2011-07-25 | 4,516,292,175 | -200,000 | 83.7721 | 5,391,162,483 | 2011-06-30 |
| 3477 | 2011-07-22 | 4,516,492,175 | 2,000 | 83.7758 | 5,391,162,483 | 2011-06-30 |
| 3478 | 2011-07-21 | 4,516,490,175 | 400,000 | 83.7758 | 5,391,162,483 | 2011-06-30 |
| 3479 | 2011-07-20 | 4,516,090,175 | -170,000 | 83.7684 | 5,391,162,483 | 2011-06-30 |
| 3480 | 2011-07-19 | 4,516,260,175 | 0 | 83.7715 | 5,391,162,483 | 2011-06-30 |
| 3481 | 2011-07-18 | 4,516,260,175 | 0 | 83.7715 | 5,391,162,483 | 2011-06-30 |
| 3482 | 2011-07-15 | 4,516,260,175 | 268,000 | 83.7715 | 5,391,162,483 | 2011-06-30 |
| 3483 | 2011-07-14 | 4,515,992,175 | 46,000 | 83.7666 | 5,391,162,483 | 2011-06-30 |
| 3484 | 2011-07-13 | 4,515,946,175 | 150,000 | 83.7657 | 5,391,162,483 | 2011-06-30 |
| 3485 | 2011-07-12 | 4,515,796,175 | -564,000 | 83.7629 | 5,391,162,483 | 2011-06-30 |
| 3486 | 2011-07-11 | 4,516,360,175 | -50,000 | 83.7734 | 5,391,162,483 | 2011-06-30 |
| 3487 | 2011-07-08 | 4,516,410,175 | 352,000 | 83.7743 | 5,391,162,483 | 2011-06-30 |
| 3488 | 2011-07-07 | 4,516,058,175 | 0 | 83.7678 | 5,391,162,483 | 2011-06-30 |
| 3489 | 2011-07-06 | 4,516,058,175 | 0 | 83.7678 | 5,391,162,483 | 2011-06-30 |
| 3490 | 2011-07-05 | 4,516,058,175 | 0 | 83.7678 | 5,391,162,483 | 2011-06-30 |
| 3491 | 2011-07-04 | 4,516,058,175 | 350,000 | 83.7678 | 5,391,162,483 | 2011-06-30 |
| 3492 | 2011-06-30 | 4,515,708,175 | 100,000 | 83.7613 | 5,391,162,483 | 2011-06-30 |
| 3493 | 2011-06-29 | 4,515,608,175 | 1,418,000 | 83.7595 | 5,391,162,483 | 2011-05-31 |
| 3494 | 2011-06-28 | 4,514,190,175 | 0 | 83.7332 | 5,391,162,483 | 2011-05-31 |
| 3495 | 2011-06-27 | 4,514,190,175 | 1,200,000 | 83.7332 | 5,391,162,483 | 2011-05-31 |
| 3496 | 2011-06-24 | 4,512,990,175 | -60,000 | 83.7109 | 5,391,162,483 | 2011-05-31 |
| 3497 | 2011-06-23 | 4,513,050,175 | 2,000 | 83.7120 | 5,391,162,483 | 2011-05-31 |
| 3498 | 2011-06-22 | 4,513,048,175 | 776,000 | 83.7120 | 5,391,162,483 | 2011-05-31 |
| 3499 | 2011-06-21 | 4,512,272,175 | -2,000,000 | 83.6976 | 5,391,162,483 | 2011-05-31 |
| 3500 | 2011-06-20 | 4,514,272,175 | -330,000 | 83.7347 | 5,391,162,483 | 2011-05-31 |
| 3501 | 2011-06-17 | 4,514,602,175 | -678,000 | 83.7408 | 5,391,162,483 | 2011-05-31 |
| 3502 | 2011-06-16 | 4,515,280,175 | 2,030,000 | 83.7534 | 5,391,162,483 | 2011-05-31 |
| 3503 | 2011-06-15 | 4,513,250,175 | 0 | 83.7157 | 5,391,162,483 | 2011-05-31 |
| 3504 | 2011-06-14 | 4,513,250,175 | 0 | 83.7157 | 5,391,162,483 | 2011-05-31 |
| 3505 | 2011-06-13 | 4,513,250,175 | 748,000 | 83.7157 | 5,391,162,483 | 2011-05-31 |
| 3506 | 2011-06-10 | 4,512,502,175 | 2,000 | 83.7018 | 5,391,162,483 | 2011-05-31 |
| 3507 | 2011-06-09 | 4,512,500,175 | 3,420,000 | 83.7018 | 5,391,162,483 | 2011-05-31 |
| 3508 | 2011-06-08 | 4,509,080,175 | -80,000 | 83.6384 | 5,391,162,483 | 2011-05-31 |
| 3509 | 2011-06-07 | 4,509,160,175 | 2,000 | 83.6398 | 5,391,162,483 | 2011-05-31 |
| 3510 | 2011-06-03 | 4,509,158,175 | -516,000 | 83.6398 | 5,391,162,483 | 2011-05-31 |
| 3511 | 2011-06-02 | 4,509,674,175 | 228,000 | 83.6494 | 5,391,162,483 | 2011-05-31 |
| 3512 | 2011-06-01 | 4,509,446,175 | -1,000,000 | 83.6452 | 5,391,162,483 | 2011-05-31 |
| 3513 | 2011-05-31 | 4,510,446,175 | -164,000 | 83.6637 | 5,391,162,483 | 2011-05-31 |
| 3514 | 2011-05-30 | 4,510,610,175 | -928,000 | 83.6667 | 5,391,162,483 | 2011-04-30 |
| 3515 | 2011-05-27 | 4,511,538,175 | 0 | 83.6840 | 5,391,162,483 | 2011-04-30 |
| 3516 | 2011-05-26 | 4,511,538,175 | -100,000 | 83.6840 | 5,391,162,483 | 2011-04-30 |
| 3517 | 2011-05-25 | 4,511,638,175 | -250,000 | 83.6858 | 5,391,162,483 | 2011-04-30 |
| 3518 | 2011-05-24 | 4,511,888,175 | -420,000 | 83.6905 | 5,391,162,483 | 2011-04-30 |
| 3519 | 2011-05-23 | 4,512,308,175 | -70,000 | 83.6982 | 5,391,162,483 | 2011-04-30 |
| 3520 | 2011-05-20 | 4,512,378,175 | -256,000 | 83.6995 | 5,391,162,483 | 2011-04-30 |
| 3521 | 2011-05-19 | 4,512,634,175 | -236,000 | 83.7043 | 5,391,162,483 | 2011-04-30 |
| 3522 | 2011-05-18 | 4,512,870,175 | 0 | 83.7087 | 5,391,162,483 | 2011-04-30 |
| 3523 | 2011-05-17 | 4,512,870,175 | 0 | 83.7087 | 5,391,162,483 | 2011-04-30 |
| 3524 | 2011-05-16 | 4,512,870,175 | 0 | 83.7087 | 5,391,162,483 | 2011-04-30 |
| 3525 | 2011-05-13 | 4,512,870,175 | 118,000 | 83.7087 | 5,391,162,483 | 2011-04-30 |
| 3526 | 2011-05-12 | 4,512,752,175 | -980,000 | 83.7065 | 5,391,162,483 | 2011-04-30 |
| 3527 | 2011-05-11 | 4,513,732,175 | -998,000 | 83.7247 | 5,391,162,483 | 2011-04-30 |
| 3528 | 2011-05-09 | 4,514,730,175 | 0 | 83.7432 | 5,391,162,483 | 2011-04-30 |
| 3529 | 2011-05-06 | 4,514,730,175 | -24,000 | 83.7432 | 5,391,162,483 | 2011-04-30 |
| 3530 | 2011-05-05 | 4,514,754,175 | 668,000 | 83.7436 | 5,391,162,483 | 2011-04-30 |
| 3531 | 2011-05-04 | 4,514,086,175 | 18,000 | 83.7312 | 5,391,162,483 | 2011-04-30 |
| 3532 | 2011-05-03 | 4,514,068,175 | 270,000 | 83.7309 | 5,391,162,483 | 2011-04-30 |
| 3533 | 2011-04-29 | 4,513,798,175 | 218,000 | 83.7259 | 5,391,162,483 | 2011-03-31 |
| 3534 | 2011-04-28 | 4,513,580,175 | 844,000 | 83.7218 | 5,391,162,483 | 2011-03-31 |
| 3535 | 2011-04-27 | 4,512,736,175 | -630,000 | 83.7062 | 5,391,162,483 | 2011-03-31 |
| 3536 | 2011-04-26 | 4,513,366,175 | -688,000 | 83.7179 | 5,391,162,483 | 2011-03-31 |
| 3537 | 2011-04-21 | 4,514,054,175 | -48,000 | 83.7306 | 5,391,162,483 | 2011-03-31 |
| 3538 | 2011-04-20 | 4,514,102,175 | 292,000 | 83.7315 | 5,391,162,483 | 2011-03-31 |
| 3539 | 2011-04-19 | 4,513,810,175 | 0 | 83.7261 | 5,391,162,483 | 2011-03-31 |
| 3540 | 2011-04-18 | 4,513,810,175 | -200,000 | 83.7261 | 5,391,162,483 | 2011-03-31 |
| 3541 | 2011-04-15 | 4,514,010,175 | 88,000 | 83.7298 | 5,391,162,483 | 2011-03-31 |
| 3542 | 2011-04-14 | 4,513,922,175 | 28,000 | 83.7282 | 5,391,162,483 | 2011-03-31 |
| 3543 | 2011-04-13 | 4,513,894,175 | 540,000 | 83.7277 | 5,391,162,483 | 2011-03-31 |
| 3544 | 2011-04-12 | 4,513,354,175 | 2,506,000 | 83.7176 | 5,391,162,483 | 2011-03-31 |
| 3545 | 2011-04-11 | 4,510,848,175 | 68,000 | 83.6712 | 5,391,162,483 | 2011-03-31 |
| 3546 | 2011-04-08 | 4,510,780,175 | -200,000 | 83.6699 | 5,391,162,483 | 2011-03-31 |
| 3547 | 2011-04-07 | 4,510,980,175 | 1,422,000 | 83.6736 | 5,391,162,483 | 2011-03-31 |
| 3548 | 2011-04-06 | 4,509,558,175 | -878,000 | 83.6472 | 5,391,162,483 | 2011-03-31 |
| 3549 | 2011-04-04 | 4,510,436,175 | -2,714,000 | 83.6635 | 5,391,162,483 | 2011-03-31 |
| 3550 | 2011-04-01 | 4,513,150,175 | 878,000 | 83.7139 | 5,391,162,483 | 2011-03-31 |
| 3551 | 2011-03-31 | 4,512,272,175 | 4,180,000 | 83.6976 | 5,391,162,483 | 2011-03-31 |
| 3552 | 2011-03-30 | 4,508,092,175 | 2,000,000 | 83.6200 | 5,391,162,483 | 2011-02-28 |
| 3553 | 2011-03-29 | 4,506,092,175 | -124,000 | 83.5829 | 5,391,162,483 | 2011-02-28 |
| 3554 | 2011-03-28 | 4,506,216,175 | 196,000 | 83.5852 | 5,391,162,483 | 2011-02-28 |
| 3555 | 2011-03-25 | 4,506,020,175 | 0 | 83.5816 | 5,391,162,483 | 2011-02-28 |
| 3556 | 2011-03-24 | 4,506,020,175 | 1,092,000 | 83.5816 | 5,391,162,483 | 2011-02-28 |
| 3557 | 2011-03-23 | 4,504,928,175 | 200,000 | 83.5614 | 5,391,162,483 | 2011-02-28 |
| 3558 | 2011-03-22 | 4,504,728,175 | 0 | 83.5576 | 5,391,162,483 | 2011-02-28 |
| 3559 | 2011-03-21 | 4,504,728,175 | 200,000 | 83.5576 | 5,391,162,483 | 2011-02-28 |
| 3560 | 2011-03-18 | 4,504,528,175 | 302,000 | 83.5539 | 5,391,162,483 | 2011-02-28 |
| 3561 | 2011-03-17 | 4,504,226,175 | -304,000 | 83.5483 | 5,391,162,483 | 2011-02-28 |
| 3562 | 2011-03-16 | 4,504,530,175 | -140,000 | 83.5540 | 5,391,162,483 | 2011-02-28 |
| 3563 | 2011-03-15 | 4,504,670,175 | 126,000 | 83.5566 | 5,391,162,483 | 2011-02-28 |
| 3564 | 2011-03-14 | 4,504,544,175 | -430,000 | 83.5542 | 5,391,162,483 | 2011-02-28 |
| 3565 | 2011-03-11 | 4,504,974,175 | -4,642,000 | 83.5622 | 5,391,162,483 | 2011-02-28 |
| 3566 | 2011-03-10 | 4,509,616,175 | 300,000 | 83.6483 | 5,391,162,483 | 2011-02-28 |
| 3567 | 2011-03-09 | 4,509,316,175 | -126,000 | 83.6427 | 5,391,162,483 | 2011-02-28 |
| 3568 | 2011-03-08 | 4,509,442,175 | 0 | 83.6451 | 5,391,162,483 | 2011-02-28 |
| 3569 | 2011-03-07 | 4,509,442,175 | -116,000 | 83.6451 | 5,391,162,483 | 2011-02-28 |
| 3570 | 2011-03-04 | 4,509,558,175 | 0 | 83.6472 | 5,391,162,483 | 2011-02-28 |
| 3571 | 2011-03-03 | 4,509,558,175 | -3,570,000 | 83.6472 | 5,391,162,483 | 2011-02-28 |
| 3572 | 2011-03-02 | 4,513,128,175 | 130,000 | 83.7135 | 5,391,162,483 | 2011-02-28 |
| 3573 | 2011-03-01 | 4,512,998,175 | 600,000 | 83.7110 | 5,391,162,483 | 2011-02-28 |
| 3574 | 2011-02-28 | 4,512,398,175 | 300,000 | 83.6999 | 5,391,162,483 | 2011-02-28 |
| 3575 | 2011-02-25 | 4,512,098,175 | 1,193,000 | 83.6943 | 5,391,162,483 | 2011-01-31 |
| 3576 | 2011-02-24 | 4,510,905,175 | -140,000 | 83.6722 | 5,391,162,483 | 2011-01-31 |
| 3577 | 2011-02-23 | 4,511,045,175 | -370,000 | 83.6748 | 5,391,162,483 | 2011-01-31 |
| 3578 | 2011-02-22 | 4,511,415,175 | -430,000 | 83.6817 | 5,391,162,483 | 2011-01-31 |
| 3579 | 2011-02-21 | 4,511,845,175 | -1,688,000 | 83.6897 | 5,391,162,483 | 2011-01-31 |
| 3580 | 2011-02-18 | 4,513,533,175 | 1,300,000 | 83.7210 | 5,391,162,483 | 2011-01-31 |
| 3581 | 2011-02-17 | 4,512,233,175 | 0 | 83.6968 | 5,391,162,483 | 2011-01-31 |
| 3582 | 2011-02-16 | 4,512,233,175 | 800,000 | 83.6968 | 5,391,162,483 | 2011-01-31 |
| 3583 | 2011-02-15 | 4,511,433,175 | -4,168,000 | 83.6820 | 5,391,162,483 | 2011-01-31 |
| 3584 | 2011-02-14 | 4,515,601,175 | -54,000 | 83.7593 | 5,391,162,483 | 2011-01-31 |
| 3585 | 2011-02-11 | 4,515,655,175 | 970,000 | 83.7603 | 5,391,162,483 | 2011-01-31 |
| 3586 | 2011-02-10 | 4,514,685,175 | -100,000 | 83.7423 | 5,391,162,483 | 2011-01-31 |
| 3587 | 2011-02-09 | 4,514,785,175 | -98,000 | 83.7442 | 5,391,162,483 | 2011-01-31 |
| 3588 | 2011-02-08 | 4,514,883,175 | 3,948,000 | 83.7460 | 5,391,162,483 | 2011-01-31 |
| 3589 | 2011-02-07 | 4,510,935,175 | 100,000 | 83.6728 | 5,391,162,483 | 2011-01-31 |
| 3590 | 2011-02-02 | 4,510,835,175 | 0 | 83.6709 | 5,391,162,483 | 2011-01-31 |
| 3591 | 2011-02-01 | 4,510,835,175 | 100,000 | 83.6709 | 5,391,162,483 | 2011-01-31 |
| 3592 | 2011-01-31 | 4,510,735,175 | 500,000 | 83.6691 | 5,391,162,483 | 2011-01-31 |
| 3593 | 2011-01-28 | 4,510,235,175 | -138,000 | 83.6598 | 5,391,162,483 | 2010-12-31 |
| 3594 | 2011-01-27 | 4,510,373,175 | 500,000 | 83.6623 | 5,391,162,483 | 2010-12-31 |
| 3595 | 2011-01-26 | 4,509,873,175 | 1,000,000 | 83.6531 | 5,391,162,483 | 2010-12-31 |
| 3596 | 2011-01-25 | 4,508,873,175 | 2,252,000 | 83.6345 | 5,391,162,483 | 2010-12-31 |
| 3597 | 2011-01-24 | 4,506,621,175 | 690,000 | 83.5928 | 5,391,162,483 | 2010-12-31 |
| 3598 | 2011-01-21 | 4,505,931,175 | 386,000 | 83.5800 | 5,391,162,483 | 2010-12-31 |
| 3599 | 2011-01-20 | 4,505,545,175 | 850,000 | 83.5728 | 5,391,162,483 | 2010-12-31 |
| 3600 | 2011-01-19 | 4,504,695,175 | -232,000 | 83.5570 | 5,391,162,483 | 2010-12-31 |
| 3601 | 2011-01-18 | 4,504,927,175 | 700,000 | 83.5613 | 5,391,162,483 | 2010-12-31 |
| 3602 | 2011-01-17 | 4,504,227,175 | 1,496,000 | 83.5483 | 5,391,162,483 | 2010-12-31 |
| 3603 | 2011-01-14 | 4,502,731,175 | 1,802,000 | 83.5206 | 5,391,162,483 | 2010-12-31 |
| 3604 | 2011-01-13 | 4,500,929,175 | 668,000 | 83.4872 | 5,391,162,483 | 2010-12-31 |
| 3605 | 2011-01-12 | 4,500,261,175 | 4,644,000 | 83.4748 | 5,391,162,483 | 2010-12-31 |
| 3606 | 2011-01-11 | 4,495,617,175 | -1,198,000 | 83.3886 | 5,391,162,483 | 2010-12-31 |
| 3607 | 2011-01-10 | 4,496,815,175 | 134,000 | 83.4109 | 5,391,162,483 | 2010-12-31 |
| 3608 | 2011-01-07 | 4,496,681,175 | 4,898,000 | 83.4084 | 5,391,162,483 | 2010-12-31 |
| 3609 | 2011-01-06 | 4,491,783,175 | 47,288,000 | 83.3175 | 5,391,162,483 | 2010-12-31 |
| 3610 | 2011-01-05 | 4,444,495,175 | 0 | 82.4404 | 5,391,162,483 | 2010-12-31 |
| 3611 | 2011-01-04 | 4,444,495,175 | 180,000 | 82.4404 | 5,391,162,483 | 2010-12-31 |
| 3612 | 2011-01-03 | 4,444,315,175 | 0 | 82.4370 | 5,391,162,483 | 2010-12-31 |
| 3613 | 2010-12-31 | 4,444,315,175 | 0 | 82.4370 | 5,391,162,483 | 2010-12-31 |
| 3614 | 2010-12-30 | 4,444,315,175 | 0 | 82.4370 | 5,391,162,483 | 2010-11-30 |
| 3615 | 2010-12-29 | 4,444,315,175 | 0 | 82.4370 | 5,391,162,483 | 2010-11-30 |
| 3616 | 2010-12-28 | 4,444,315,175 | 0 | 82.4370 | 5,391,162,483 | 2010-11-30 |
| 3617 | 2010-12-24 | 4,444,315,175 | 0 | 82.4370 | 5,391,162,483 | 2010-11-30 |
| 3618 | 2010-12-23 | 4,444,315,175 | -2,000 | 82.4370 | 5,391,162,483 | 2010-11-30 |
| 3619 | 2010-12-22 | 4,444,317,175 | -2,000 | 82.4371 | 5,391,162,483 | 2010-11-30 |
| 3620 | 2010-12-21 | 4,444,319,175 | 0 | 82.4371 | 5,391,162,483 | 2010-11-30 |
| 3621 | 2010-12-20 | 4,444,319,175 | 180,000 | 82.4371 | 5,391,162,483 | 2010-11-30 |
| 3622 | 2010-12-17 | 4,444,139,175 | 1,304,000 | 82.4338 | 5,391,162,483 | 2010-11-30 |
| 3623 | 2010-12-16 | 4,442,835,175 | 0 | 82.4096 | 5,391,162,483 | 2010-11-30 |
| 3624 | 2010-12-15 | 4,442,835,175 | 100,000 | 82.4096 | 5,391,162,483 | 2010-11-30 |
| 3625 | 2010-12-14 | 4,442,735,175 | 2,200,000 | 82.4077 | 5,391,162,483 | 2010-11-30 |
| 3626 | 2010-12-13 | 4,440,535,175 | -662,000 | 82.3669 | 5,391,162,483 | 2010-11-30 |
| 3627 | 2010-12-10 | 4,441,197,175 | 94,000 | 82.3792 | 5,391,162,483 | 2010-11-30 |
| 3628 | 2010-12-09 | 4,441,103,175 | 0 | 82.3775 | 5,391,162,483 | 2010-11-30 |
| 3629 | 2010-12-08 | 4,441,103,175 | -360,000 | 82.3775 | 5,391,162,483 | 2010-11-30 |
| 3630 | 2010-12-07 | 4,441,463,175 | -10,000 | 82.3841 | 5,391,162,483 | 2010-11-30 |
| 3631 | 2010-12-06 | 4,441,473,175 | -438,000 | 82.3843 | 5,391,162,483 | 2010-11-30 |
| 3632 | 2010-12-03 | 4,441,911,175 | 0 | 82.3925 | 5,391,162,483 | 2010-11-30 |
| 3633 | 2010-12-02 | 4,441,911,175 | 0 | 82.3925 | 5,391,162,483 | 2010-11-30 |
| 3634 | 2010-12-01 | 4,441,911,175 | 8,340,000 | 82.3925 | 5,391,162,483 | 2010-11-30 |
| 3635 | 2010-11-30 | 4,433,571,175 | 0 | 82.2378 | 5,391,162,483 | 2010-11-30 |
| 3636 | 2010-11-29 | 4,433,571,175 | 200,000 | 82.2378 | 5,391,162,483 | 2010-10-31 |
| 3637 | 2010-11-26 | 4,433,371,175 | 0 | 82.2340 | 5,391,162,483 | 2010-10-31 |
| 3638 | 2010-11-25 | 4,433,371,175 | -60,000 | 82.2340 | 5,391,162,483 | 2010-10-31 |
| 3639 | 2010-11-24 | 4,433,431,175 | 0 | 82.2352 | 5,391,162,483 | 2010-10-31 |
| 3640 | 2010-11-23 | 4,433,431,175 | 0 | 82.2352 | 5,391,162,483 | 2010-10-31 |
| 3641 | 2010-11-22 | 4,433,431,175 | 0 | 82.2352 | 5,391,162,483 | 2010-10-31 |
| 3642 | 2010-11-19 | 4,433,431,175 | -500,000 | 82.2352 | 5,391,162,483 | 2010-10-31 |
| 3643 | 2010-11-18 | 4,433,931,175 | -500,000 | 82.2444 | 5,391,162,483 | 2010-10-31 |
| 3644 | 2010-11-17 | 4,434,431,175 | 0 | 82.2537 | 5,391,162,483 | 2010-10-31 |
| 3645 | 2010-11-16 | 4,434,431,175 | 564,000 | 82.2537 | 5,391,162,483 | 2010-10-31 |
| 3646 | 2010-11-15 | 4,433,867,175 | 0 | 82.2432 | 5,391,162,483 | 2010-10-31 |
| 3647 | 2010-11-12 | 4,433,867,175 | 0 | 82.2432 | 5,391,162,483 | 2010-10-31 |
| 3648 | 2010-11-11 | 4,433,867,175 | 0 | 82.2432 | 5,391,162,483 | 2010-10-31 |
| 3649 | 2010-11-10 | 4,433,867,175 | 0 | 82.2432 | 5,391,162,483 | 2010-10-31 |
| 3650 | 2010-11-09 | 4,433,867,175 | 50,000 | 82.2432 | 5,391,162,483 | 2010-10-31 |
| 3651 | 2010-11-08 | 4,433,817,175 | -110,000 | 82.2423 | 5,391,162,483 | 2010-10-31 |
| 3652 | 2010-11-05 | 4,433,927,175 | 8,000 | 82.2444 | 5,391,162,483 | 2010-10-31 |
| 3653 | 2010-11-04 | 4,433,919,175 | -280,000 | 82.2442 | 5,391,162,483 | 2010-10-31 |
| 3654 | 2010-11-03 | 4,434,199,175 | 0 | 82.2494 | 5,391,162,483 | 2010-10-31 |
| 3655 | 2010-11-02 | 4,434,199,175 | 220,000 | 82.2494 | 5,391,162,483 | 2010-10-31 |
| 3656 | 2010-11-01 | 4,433,979,175 | -118,000 | 82.2453 | 5,391,162,483 | 2010-10-31 |
| 3657 | 2010-10-29 | 4,434,097,175 | 0 | 82.2475 | 5,391,162,483 | 2010-09-30 |
| 3658 | 2010-10-28 | 4,434,097,175 | 0 | 82.2475 | 5,391,162,483 | 2010-09-30 |
| 3659 | 2010-10-27 | 4,434,097,175 | -228,000 | 82.2475 | 5,391,162,483 | 2010-09-30 |
| 3660 | 2010-10-26 | 4,434,325,175 | -1,066,000 | 82.2517 | 5,391,162,483 | 2010-09-30 |
| 3661 | 2010-10-25 | 4,435,391,175 | 0 | 82.2715 | 5,391,162,483 | 2010-09-30 |
| 3662 | 2010-10-22 | 4,435,391,175 | 0 | 82.2715 | 5,391,162,483 | 2010-09-30 |
| 3663 | 2010-10-21 | 4,435,391,175 | -78,000 | 82.2715 | 5,391,162,483 | 2010-09-30 |
| 3664 | 2010-10-20 | 4,435,469,175 | -40,000 | 82.2730 | 5,391,162,483 | 2010-09-30 |
| 3665 | 2010-10-19 | 4,435,509,175 | -1,558,000 | 82.2737 | 5,391,162,483 | 2010-09-30 |
| 3666 | 2010-10-18 | 4,437,067,175 | -1,550,000 | 82.3026 | 5,391,162,483 | 2010-09-30 |
| 3667 | 2010-10-15 | 4,438,617,175 | 850,000 | 82.3314 | 5,391,162,483 | 2010-09-30 |
| 3668 | 2010-10-14 | 4,437,767,175 | 0 | 82.3156 | 5,391,162,483 | 2010-09-30 |
| 3669 | 2010-10-13 | 4,437,767,175 | 306,000 | 82.3156 | 5,391,162,483 | 2010-09-30 |
| 3670 | 2010-10-12 | 4,437,461,175 | 200,000 | 82.3099 | 5,391,162,483 | 2010-09-30 |
| 3671 | 2010-10-11 | 4,437,261,175 | -600,000 | 82.3062 | 5,391,162,483 | 2010-09-30 |
| 3672 | 2010-10-08 | 4,437,861,175 | -116,000 | 82.3173 | 5,391,162,483 | 2010-09-30 |
| 3673 | 2010-10-07 | 4,437,977,175 | -2,000,000 | 82.3195 | 5,391,162,483 | 2010-09-30 |
| 3674 | 2010-10-06 | 4,439,977,175 | -2,570,000 | 82.3566 | 5,391,162,483 | 2010-09-30 |
| 3675 | 2010-10-05 | 4,442,547,175 | 2,552,000 | 82.4043 | 5,391,162,483 | 2010-09-30 |
| 3676 | 2010-10-04 | 4,439,995,175 | -200,000 | 82.3569 | 5,391,162,483 | 2010-09-30 |
| 3677 | 2010-09-30 | 4,440,195,175 | -970,000 | 82.3606 | 5,391,162,483 | 2010-09-30 |
| 3678 | 2010-09-29 | 4,441,165,175 | -1,672,000 | 82.3786 | 5,391,162,483 | 2010-08-31 |
| 3679 | 2010-09-28 | 4,442,837,175 | -6,952,000 | 82.4096 | 5,391,162,483 | 2010-08-31 |
| 3680 | 2010-09-27 | 4,449,789,175 | -100,000 | 82.5386 | 5,391,162,483 | 2010-08-31 |
| 3681 | 2010-09-24 | 4,449,889,175 | -1,560,000 | 82.5404 | 5,391,162,483 | 2010-08-31 |
| 3682 | 2010-09-22 | 4,451,449,175 | -210,000 | 82.5694 | 5,391,162,483 | 2010-08-31 |
| 3683 | 2010-09-21 | 4,451,659,175 | 0 | 82.5733 | 5,391,162,483 | 2010-08-31 |
| 3684 | 2010-09-20 | 4,451,659,175 | 916,000 | 82.5733 | 5,391,162,483 | 2010-08-31 |
| 3685 | 2010-09-17 | 4,450,743,175 | -9,524,000 | 82.5563 | 5,391,162,483 | 2010-08-31 |
| 3686 | 2010-09-16 | 4,460,267,175 | -1,400,000 | 82.7329 | 5,391,162,483 | 2010-08-31 |
| 3687 | 2010-09-15 | 4,461,667,175 | -3,826,000 | 82.7589 | 5,391,162,483 | 2010-08-31 |
| 3688 | 2010-09-14 | 4,465,493,175 | -4,342,000 | 82.8299 | 5,391,162,483 | 2010-08-31 |
| 3689 | 2010-09-13 | 4,469,835,175 | -2,264,000 | 82.9104 | 5,391,162,483 | 2010-08-31 |
| 3690 | 2010-09-10 | 4,472,099,175 | -1,244,000 | 82.9524 | 5,391,162,483 | 2010-08-31 |
| 3691 | 2010-09-09 | 4,473,343,175 | -160,000 | 82.9755 | 5,391,162,483 | 2010-08-31 |
| 3692 | 2010-09-08 | 4,473,503,175 | 0 | 82.9785 | 5,391,162,483 | 2010-08-31 |
| 3693 | 2010-09-07 | 4,473,503,175 | -734,000 | 82.9785 | 5,391,162,483 | 2010-08-31 |
| 3694 | 2010-09-06 | 4,474,237,175 | -8,000 | 82.9921 | 5,391,162,483 | 2010-08-31 |
| 3695 | 2010-09-03 | 4,474,245,175 | 0 | 82.9922 | 5,391,162,483 | 2010-08-31 |
| 3696 | 2010-09-02 | 4,474,245,175 | -322,000 | 82.9922 | 5,391,162,483 | 2010-08-31 |
| 3697 | 2010-09-01 | 4,474,567,175 | -844,000 | 82.9982 | 5,391,162,483 | 2010-08-31 |
| 3698 | 2010-08-31 | 4,475,411,175 | -2,800,000 | 83.0138 | 5,391,162,483 | 2010-08-31 |
| 3699 | 2010-08-30 | 4,478,211,175 | 0 | 83.0658 | 5,391,162,483 | 2010-07-31 |
| 3700 | 2010-08-27 | 4,478,211,175 | 980,000 | 83.0658 | 5,391,162,483 | 2010-07-31 |
| 3701 | 2010-08-26 | 4,477,231,175 | 0 | 83.0476 | 5,391,162,483 | 2010-07-31 |
| 3702 | 2010-08-25 | 4,477,231,175 | -1,150,000 | 83.0476 | 5,391,162,483 | 2010-07-31 |
| 3703 | 2010-08-24 | 4,478,381,175 | 1,500,000 | 83.0689 | 5,391,162,483 | 2010-07-31 |
| 3704 | 2010-08-23 | 4,476,881,175 | -30,000 | 83.0411 | 5,391,162,483 | 2010-07-31 |
| 3705 | 2010-08-20 | 4,476,911,175 | 64,000 | 83.0417 | 5,391,162,483 | 2010-07-31 |
| 3706 | 2010-08-19 | 4,476,847,175 | 200,000 | 83.0405 | 5,391,162,483 | 2010-07-31 |
| 3707 | 2010-08-18 | 4,476,647,175 | -4,000 | 83.0368 | 5,391,162,483 | 2010-07-31 |
| 3708 | 2010-08-17 | 4,476,651,175 | -100,000 | 83.0368 | 5,391,162,483 | 2010-07-31 |
| 3709 | 2010-08-16 | 4,476,751,175 | 762,000 | 83.0387 | 5,391,162,483 | 2010-07-31 |
| 3710 | 2010-08-13 | 4,475,989,175 | -748,000 | 83.0246 | 5,391,162,483 | 2010-07-31 |
| 3711 | 2010-08-12 | 4,476,737,175 | 216,000 | 83.0384 | 5,391,162,483 | 2010-07-31 |
| 3712 | 2010-08-11 | 4,476,521,175 | -1,276,000 | 83.0344 | 5,391,162,483 | 2010-07-31 |
| 3713 | 2010-08-10 | 4,477,797,175 | 0 | 83.0581 | 5,391,162,483 | 2010-07-31 |
| 3714 | 2010-08-09 | 4,477,797,175 | -1,374,000 | 83.0581 | 5,391,162,483 | 2010-07-31 |
| 3715 | 2010-08-06 | 4,479,171,175 | -1,116,000 | 83.0836 | 5,391,162,483 | 2010-07-31 |
| 3716 | 2010-08-05 | 4,480,287,175 | 5,088,000 | 83.1043 | 5,391,162,483 | 2010-07-31 |
| 3717 | 2010-08-04 | 4,475,199,175 | 1,216,000 | 83.0099 | 5,391,162,483 | 2010-07-31 |
| 3718 | 2010-08-03 | 4,473,983,175 | 280,000 | 82.9874 | 5,391,162,483 | 2010-07-31 |
| 3719 | 2010-08-02 | 4,473,703,175 | 12,000 | 82.9822 | 5,391,162,483 | 2010-07-31 |
| 3720 | 2010-07-30 | 4,473,691,175 | 0 | 82.9819 | 5,391,162,483 | 2010-06-30 |
| 3721 | 2010-07-29 | 4,473,691,175 | -7,844,000 | 82.9819 | 5,391,162,483 | 2010-06-30 |
| 3722 | 2010-07-28 | 4,481,535,175 | -50,000 | 83.1274 | 5,391,162,483 | 2010-06-30 |
| 3723 | 2010-07-27 | 4,481,585,175 | -2,440,000 | 83.1284 | 5,391,162,483 | 2010-06-30 |
| 3724 | 2010-07-26 | 4,484,025,175 | -1,200,000 | 83.1736 | 5,391,162,483 | 2010-06-30 |
| 3725 | 2010-07-23 | 4,485,225,175 | 7,064,000 | 83.1959 | 5,391,162,483 | 2010-06-30 |
| 3726 | 2010-07-22 | 4,478,161,175 | -358,000 | 83.0649 | 5,391,162,483 | 2010-06-30 |
| 3727 | 2010-07-21 | 4,478,519,175 | 310,000 | 83.0715 | 5,391,162,483 | 2010-06-30 |
| 3728 | 2010-07-20 | 4,478,209,175 | -14,014,000 | 83.0657 | 5,391,162,483 | 2010-06-30 |
| 3729 | 2010-07-19 | 4,492,223,175 | -856,000 | 83.3257 | 5,391,162,483 | 2010-06-30 |
| 3730 | 2010-07-16 | 4,493,079,175 | 24,000 | 83.3416 | 5,391,162,483 | 2010-06-30 |
| 3731 | 2010-07-15 | 4,493,055,175 | -2,734,000 | 83.3411 | 5,391,162,483 | 2010-06-30 |
| 3732 | 2010-07-14 | 4,495,789,175 | -602,000 | 83.3918 | 5,391,162,483 | 2010-06-30 |
| 3733 | 2010-07-13 | 4,496,391,175 | 394,000 | 83.4030 | 5,391,162,483 | 2010-06-30 |
| 3734 | 2010-07-12 | 4,495,997,175 | 300,000 | 83.3957 | 5,391,162,483 | 2010-06-30 |
| 3735 | 2010-07-09 | 4,495,697,175 | 9,320,000 | 83.3901 | 5,391,162,483 | 2010-06-30 |
| 3736 | 2010-07-08 | 4,486,377,175 | -1,430,000 | 83.2173 | 5,391,162,483 | 2010-06-30 |
| 3737 | 2010-07-07 | 4,487,807,175 | 0 | 83.2438 | 5,391,162,483 | 2010-06-30 |
| 3738 | 2010-07-06 | 4,487,807,175 | -100,000 | 83.2438 | 5,391,162,483 | 2010-06-30 |
| 3739 | 2010-07-05 | 4,487,907,175 | 0 | 83.2456 | 5,391,162,483 | 2010-06-30 |
| 3740 | 2010-07-02 | 4,487,907,175 | -120,000 | 83.2456 | 5,391,162,483 | 2010-06-30 |
| 3741 | 2010-06-30 | 4,488,027,175 | -120,000 | 83.2479 | 5,391,162,483 | 2010-06-30 |
| 3742 | 2010-06-29 | 4,488,147,175 | 0 | 83.2501 | 5,391,162,483 | 2010-05-31 |
| 3743 | 2010-06-28 | 4,488,147,175 | 0 | 83.2501 | 5,391,162,483 | 2010-05-31 |
| 3744 | 2010-06-25 | 4,488,147,175 | 0 | 83.2501 | 5,391,162,483 | 2010-05-31 |
| 3745 | 2010-06-24 | 4,488,147,175 | -10,000 | 83.2501 | 5,391,162,483 | 2010-05-31 |
| 3746 | 2010-06-23 | 4,488,157,175 | -20,000 | 83.2503 | 5,391,162,483 | 2010-05-31 |
| 3747 | 2010-06-22 | 4,488,177,175 | -2,168,000 | 83.2506 | 5,391,162,483 | 2010-05-31 |
| 3748 | 2010-06-21 | 4,490,345,175 | -1,020,000 | 83.2909 | 5,391,162,483 | 2010-05-31 |
| 3749 | 2010-06-18 | 4,491,365,175 | -10,000 | 83.3098 | 5,391,162,483 | 2010-05-31 |
| 3750 | 2010-06-17 | 4,491,375,175 | -572,000 | 83.3100 | 5,391,162,483 | 2010-05-31 |
| 3751 | 2010-06-15 | 4,491,947,175 | 2,412,000 | 83.3206 | 5,391,162,483 | 2010-05-31 |
| 3752 | 2010-06-14 | 4,489,535,175 | -2,752,000 | 83.2758 | 5,391,162,483 | 2010-05-31 |
| 3753 | 2010-06-11 | 4,492,287,175 | -682,000 | 83.3269 | 5,391,162,483 | 2010-05-31 |
| 3754 | 2010-06-10 | 4,492,969,175 | -1,256,000 | 83.3395 | 5,391,162,483 | 2010-05-31 |
| 3755 | 2010-06-09 | 4,494,225,175 | -182,000 | 83.3628 | 5,391,162,483 | 2010-05-31 |
| 3756 | 2010-06-08 | 4,494,407,175 | -570,000 | 83.3662 | 5,391,162,483 | 2010-05-31 |
| 3757 | 2010-06-07 | 4,494,977,175 | -456,000 | 83.3768 | 5,391,162,483 | 2010-05-31 |
| 3758 | 2010-06-04 | 4,495,433,175 | 0 | 83.3852 | 5,391,162,483 | 2010-05-31 |
| 3759 | 2010-06-03 | 4,495,433,175 | 38,000 | 83.3852 | 5,391,162,483 | 2010-05-31 |
| 3760 | 2010-06-02 | 4,495,395,175 | 1,376,000 | 83.3845 | 5,391,162,483 | 2010-05-31 |
| 3761 | 2010-06-01 | 4,494,019,175 | -3,352,000 | 83.3590 | 5,391,162,483 | 2010-05-31 |
| 3762 | 2010-05-31 | 4,497,371,175 | 0 | 83.4212 | 5,391,162,483 | 2010-05-31 |
| 3763 | 2010-05-28 | 4,497,371,175 | 0 | 83.4212 | 5,391,162,483 | 2010-04-30 |
| 3764 | 2010-05-27 | 4,497,371,175 | -1,548,000 | 83.4212 | 5,391,162,483 | 2010-04-30 |
| 3765 | 2010-05-26 | 4,498,919,175 | -1,316,000 | 83.4499 | 5,391,162,483 | 2010-04-30 |
| 3766 | 2010-05-25 | 4,500,235,175 | 3,672,000 | 83.4743 | 5,391,162,483 | 2010-04-30 |
| 3767 | 2010-05-24 | 4,496,563,175 | -182,000 | 83.4062 | 5,391,162,483 | 2010-04-30 |
| 3768 | 2010-05-20 | 4,496,745,175 | -494,000 | 83.4096 | 5,391,162,483 | 2010-04-30 |
| 3769 | 2010-05-19 | 4,497,239,175 | 12,000 | 83.4187 | 5,391,162,483 | 2010-04-30 |
| 3770 | 2010-05-18 | 4,497,227,175 | 0 | 83.4185 | 5,391,162,483 | 2010-04-30 |
| 3771 | 2010-05-17 | 4,497,227,175 | 0 | 83.4185 | 5,391,162,483 | 2010-04-30 |
| 3772 | 2010-05-14 | 4,497,227,175 | 850,000 | 83.4185 | 5,391,162,483 | 2010-04-30 |
| 3773 | 2010-05-13 | 4,496,377,175 | -60,000 | 83.4027 | 5,391,162,483 | 2010-04-30 |
| 3774 | 2010-05-12 | 4,496,437,175 | -20,000 | 83.4039 | 5,391,162,483 | 2010-04-30 |
| 3775 | 2010-05-11 | 4,496,457,175 | -40,000 | 83.4042 | 5,391,162,483 | 2010-04-30 |
| 3776 | 2010-05-10 | 4,496,497,175 | -386,000 | 83.4050 | 5,391,162,483 | 2010-04-30 |
| 3777 | 2010-05-07 | 4,496,883,175 | -450,000 | 83.4121 | 5,391,162,483 | 2010-04-30 |
| 3778 | 2010-05-06 | 4,497,333,175 | 4,898,000 | 83.4205 | 5,391,162,483 | 2010-04-30 |
| 3779 | 2010-05-05 | 4,492,435,175 | 786,000 | 83.3296 | 5,391,162,483 | 2010-04-30 |
| 3780 | 2010-05-04 | 4,491,649,175 | 1,480,000 | 83.3150 | 5,391,162,483 | 2010-04-30 |
| 3781 | 2010-05-03 | 4,490,169,175 | -1,108,000 | 83.2876 | 5,391,162,483 | 2010-04-30 |
| 3782 | 2010-04-30 | 4,491,277,175 | 700,000 | 83.3081 | 5,391,162,483 | 2010-04-30 |
| 3783 | 2010-04-29 | 4,490,577,175 | 1,868,000 | 83.2952 | 5,391,162,483 | 2010-03-31 |
| 3784 | 2010-04-28 | 4,488,709,175 | -2,602,000 | 83.2605 | 5,391,162,483 | 2010-03-31 |
| 3785 | 2010-04-27 | 4,491,311,175 | 6,278,000 | 83.3088 | 5,391,162,483 | 2010-03-31 |
| 3786 | 2010-04-26 | 4,485,033,175 | -3,668,000 | 83.1923 | 5,391,162,483 | 2010-03-31 |
| 3787 | 2010-04-23 | 4,488,701,175 | -790,000 | 83.2604 | 5,391,162,483 | 2010-03-31 |
| 3788 | 2010-04-22 | 4,489,491,175 | 158,000 | 83.2750 | 5,391,162,483 | 2010-03-31 |
| 3789 | 2010-04-21 | 4,489,333,175 | -124,000 | 83.2721 | 5,391,162,483 | 2010-03-31 |
| 3790 | 2010-04-20 | 4,489,457,175 | 11,212,000 | 83.2744 | 5,391,162,483 | 2010-03-31 |
| 3791 | 2010-04-19 | 4,478,245,175 | 3,856,000 | 83.0664 | 5,391,162,483 | 2010-03-31 |
| 3792 | 2010-04-16 | 4,474,389,175 | 17,842,000 | 82.9949 | 5,391,162,483 | 2010-03-31 |
| 3793 | 2010-04-15 | 4,456,547,175 | 0 | 82.6639 | 5,391,162,483 | 2010-03-31 |
| 3794 | 2010-04-14 | 4,456,547,175 | -2,000 | 82.6639 | 5,391,162,483 | 2010-03-31 |
| 3795 | 2010-04-13 | 4,456,549,175 | 2,224,000 | 82.6640 | 5,391,162,483 | 2010-03-31 |
| 3796 | 2010-04-12 | 4,454,325,175 | 40,000 | 82.6227 | 5,391,162,483 | 2010-03-31 |
| 3797 | 2010-04-09 | 4,454,285,175 | 224,000 | 82.6220 | 5,391,162,483 | 2010-03-31 |
| 3798 | 2010-04-08 | 4,454,061,175 | -400,000 | 82.6178 | 5,391,162,483 | 2010-03-31 |
| 3799 | 2010-04-07 | 4,454,461,175 | 0 | 82.6252 | 5,391,162,483 | 2010-03-31 |
| 3800 | 2010-04-01 | 4,454,461,175 | 0 | 82.6252 | 5,391,162,483 | 2010-03-31 |
| 3801 | 2010-03-31 | 4,454,461,175 | 0 | 82.6252 | 5,391,162,483 | 2010-03-31 |
| 3802 | 2010-03-30 | 4,454,461,175 | -4,000 | 82.6252 | 5,391,162,483 | 2010-02-28 |
| 3803 | 2010-03-29 | 4,454,465,175 | 0 | 82.6253 | 5,391,162,483 | 2010-02-28 |
| 3804 | 2010-03-26 | 4,454,465,175 | 140,000 | 82.6253 | 5,391,162,483 | 2010-02-28 |
| 3805 | 2010-03-25 | 4,454,325,175 | -110,000 | 82.6227 | 5,391,162,483 | 2010-02-28 |
| 3806 | 2010-03-24 | 4,454,435,175 | 1,196,000 | 82.6248 | 5,391,162,483 | 2010-02-28 |
| 3807 | 2010-03-23 | 4,453,239,175 | 28,000 | 82.6026 | 5,391,162,483 | 2010-02-28 |
| 3808 | 2010-03-22 | 4,453,211,175 | -190,000 | 82.6021 | 5,391,162,483 | 2010-02-28 |
| 3809 | 2010-03-19 | 4,453,401,175 | 0 | 82.6056 | 5,391,162,483 | 2010-02-28 |
| 3810 | 2010-03-18 | 4,453,401,175 | 172,000 | 82.6056 | 5,391,162,483 | 2010-02-28 |
| 3811 | 2010-03-17 | 4,453,229,175 | -2,000 | 82.6024 | 5,391,162,483 | 2010-02-28 |
| 3812 | 2010-03-16 | 4,453,231,175 | 0 | 82.6024 | 5,391,162,483 | 2010-02-28 |
| 3813 | 2010-03-15 | 4,453,231,175 | 0 | 82.6024 | 5,391,162,483 | 2010-02-28 |
| 3814 | 2010-03-12 | 4,453,231,175 | -756,000 | 82.6024 | 5,391,162,483 | 2010-02-28 |
| 3815 | 2010-03-11 | 4,453,987,175 | -176,000 | 82.6165 | 5,391,162,483 | 2010-02-28 |
| 3816 | 2010-03-10 | 4,454,163,175 | 10,000 | 82.6197 | 5,391,162,483 | 2010-02-28 |
| 3817 | 2010-03-09 | 4,454,153,175 | -2,000 | 82.6195 | 5,391,162,483 | 2010-02-28 |
| 3818 | 2010-03-08 | 4,454,155,175 | -948,000 | 82.6196 | 5,391,162,483 | 2010-02-28 |
| 3819 | 2010-03-05 | 4,455,103,175 | -868,000 | 82.6372 | 5,391,162,483 | 2010-02-28 |
| 3820 | 2010-03-04 | 4,455,971,175 | 214,000 | 82.6533 | 5,391,162,483 | 2010-02-28 |
| 3821 | 2010-03-03 | 4,455,757,175 | -36,000 | 82.6493 | 5,391,162,483 | 2010-02-28 |
| 3822 | 2010-03-02 | 4,455,793,175 | -140,000 | 82.6500 | 5,391,162,483 | 2010-02-28 |
| 3823 | 2010-03-01 | 4,455,933,175 | 294,000 | 82.6525 | 5,391,162,483 | 2010-02-28 |
| 3824 | 2010-02-26 | 4,455,639,175 | 100,000 | 82.6471 | 5,391,162,483 | 2010-01-31 |
| 3825 | 2010-02-25 | 4,455,539,175 | -90,000 | 82.6452 | 5,391,162,483 | 2010-01-31 |
| 3826 | 2010-02-24 | 4,455,629,175 | 140,000 | 82.6469 | 5,391,162,483 | 2010-01-31 |
| 3827 | 2010-02-23 | 4,455,489,175 | 0 | 82.6443 | 5,391,162,483 | 2010-01-31 |
| 3828 | 2010-02-22 | 4,455,489,175 | -180,000 | 82.6443 | 5,391,162,483 | 2010-01-31 |
| 3829 | 2010-02-19 | 4,455,669,175 | 0 | 82.6477 | 5,391,162,483 | 2010-01-31 |
| 3830 | 2010-02-18 | 4,455,669,175 | 0 | 82.6477 | 5,391,162,483 | 2010-01-31 |
| 3831 | 2010-02-17 | 4,455,669,175 | -1,270,000 | 82.6477 | 5,391,162,483 | 2010-01-31 |
| 3832 | 2010-02-12 | 4,456,939,175 | 100,000 | 82.6712 | 5,391,162,483 | 2010-01-31 |
| 3833 | 2010-02-11 | 4,456,839,175 | -30,000 | 82.6694 | 5,391,162,483 | 2010-01-31 |
| 3834 | 2010-02-10 | 4,456,869,175 | -70,000 | 82.6699 | 5,391,162,483 | 2010-01-31 |
| 3835 | 2010-02-09 | 4,456,939,175 | 130,000 | 82.6712 | 5,391,162,483 | 2010-01-31 |
| 3836 | 2010-02-08 | 4,456,809,175 | -938,000 | 82.6688 | 5,391,162,483 | 2010-01-31 |
| 3837 | 2010-02-05 | 4,457,747,175 | -990,000 | 82.6862 | 5,391,162,483 | 2010-01-31 |
| 3838 | 2010-02-04 | 4,458,737,175 | 3,942,000 | 82.7046 | 5,391,162,483 | 2010-01-31 |
| 3839 | 2010-02-03 | 4,454,795,175 | 4,396,000 | 82.6314 | 5,391,162,483 | 2010-01-31 |
| 3840 | 2010-02-02 | 4,450,399,175 | 9,292,000 | 82.5499 | 5,391,162,483 | 2010-01-31 |
| 3841 | 2010-02-01 | 4,441,107,175 | 0 | 82.3775 | 5,391,162,483 | 2010-01-31 |
| 3842 | 2010-01-29 | 4,441,107,175 | -230,000 | 82.3775 | 5,391,162,483 | 2009-12-31 |
| 3843 | 2010-01-28 | 4,441,337,175 | 5,374,000 | 82.3818 | 5,391,162,483 | 2009-12-31 |
| 3844 | 2010-01-27 | 4,435,963,175 | -1,080,000 | 82.2821 | 5,391,162,483 | 2009-12-31 |
| 3845 | 2010-01-26 | 4,437,043,175 | 6,128,000 | 82.3022 | 5,391,162,483 | 2009-12-31 |
| 3846 | 2010-01-25 | 4,430,915,175 | 300,000 | 82.1885 | 5,391,162,483 | 2009-12-31 |
| 3847 | 2010-01-22 | 4,430,615,175 | 1,000,000 | 82.1829 | 5,391,162,483 | 2009-12-31 |
| 3848 | 2010-01-21 | 4,429,615,175 | 300,000 | 82.1644 | 5,391,162,483 | 2009-12-31 |
| 3849 | 2010-01-20 | 4,429,315,175 | 10,000 | 82.1588 | 5,391,162,483 | 2009-12-31 |
| 3850 | 2010-01-19 | 4,429,305,175 | 200,000 | 82.1586 | 5,391,162,483 | 2009-12-31 |
| 3851 | 2010-01-18 | 4,429,105,175 | 118,000 | 82.1549 | 5,391,162,483 | 2009-12-31 |
| 3852 | 2010-01-15 | 4,428,987,175 | 120,000 | 82.1527 | 5,391,162,483 | 2009-12-31 |
| 3853 | 2010-01-14 | 4,428,867,175 | 970,000 | 82.1505 | 5,391,162,483 | 2009-12-31 |
| 3854 | 2010-01-13 | 4,427,897,175 | -20,000 | 82.1325 | 5,391,162,483 | 2009-12-31 |
| 3855 | 2010-01-12 | 4,427,917,175 | 20,000 | 82.1329 | 5,391,162,483 | 2009-12-31 |
| 3856 | 2010-01-11 | 4,427,897,175 | -110,000 | 82.1325 | 5,391,162,483 | 2009-12-31 |
| 3857 | 2010-01-08 | 4,428,007,175 | 1,886,000 | 82.1346 | 5,391,162,483 | 2009-12-31 |
| 3858 | 2010-01-07 | 4,426,121,175 | 3,120,000 | 82.0996 | 5,391,162,483 | 2009-12-31 |
| 3859 | 2010-01-06 | 4,423,001,175 | 0 | 82.0417 | 5,391,162,483 | 2009-12-31 |
| 3860 | 2010-01-05 | 4,423,001,175 | 200,000 | 82.0417 | 5,391,162,483 | 2009-12-31 |
| 3861 | 2010-01-04 | 4,422,801,175 | 500,000 | 82.0380 | 5,391,162,483 | 2009-12-31 |
| 3862 | 2009-12-31 | 4,422,301,175 | 0 | 82.0287 | 5,391,162,483 | 2009-12-31 |
| 3863 | 2009-12-30 | 4,422,301,175 | 718,000 | 82.0287 | 5,391,162,483 | 2009-11-30 |
| 3864 | 2009-12-29 | 4,421,583,175 | 400,000 | 82.0154 | 5,391,162,483 | 2009-11-30 |
| 3865 | 2009-12-28 | 4,421,183,175 | -184,000 | 82.0080 | 5,391,162,483 | 2009-11-30 |
| 3866 | 2009-12-24 | 4,421,367,175 | 0 | 82.0114 | 5,391,162,483 | 2009-11-30 |
| 3867 | 2009-12-23 | 4,421,367,175 | 0 | 82.0114 | 5,391,162,483 | 2009-11-30 |
| 3868 | 2009-12-22 | 4,421,367,175 | -30,000 | 82.0114 | 5,391,162,483 | 2009-11-30 |
| 3869 | 2009-12-21 | 4,421,397,175 | 230,000 | 82.0119 | 5,391,162,483 | 2009-11-30 |
| 3870 | 2009-12-18 | 4,421,167,175 | 230,000 | 82.0077 | 5,391,162,483 | 2009-11-30 |
| 3871 | 2009-12-17 | 4,420,937,175 | 0 | 82.0034 | 5,391,162,483 | 2009-11-30 |
| 3872 | 2009-12-16 | 4,420,937,175 | 146,000 | 82.0034 | 5,391,162,483 | 2009-11-30 |
| 3873 | 2009-12-15 | 4,420,791,175 | -86,000 | 82.0007 | 5,391,162,483 | 2009-11-30 |
| 3874 | 2009-12-14 | 4,420,877,175 | 1,046,000 | 82.0023 | 5,391,162,483 | 2009-11-30 |
| 3875 | 2009-12-11 | 4,419,831,175 | 50,000 | 81.9829 | 5,391,162,483 | 2009-11-30 |
| 3876 | 2009-12-10 | 4,419,781,175 | -130,000 | 81.9820 | 5,391,162,483 | 2009-11-30 |
| 3877 | 2009-12-09 | 4,419,911,175 | 516,000 | 81.9844 | 5,391,162,483 | 2009-11-30 |
| 3878 | 2009-12-08 | 4,419,395,175 | 2,178,000 | 81.9748 | 5,391,162,483 | 2009-11-30 |
| 3879 | 2009-12-07 | 4,417,217,175 | 718,000 | 81.9344 | 5,391,162,483 | 2009-11-30 |
| 3880 | 2009-12-04 | 4,416,499,175 | 2,418,000 | 81.9211 | 5,391,162,483 | 2009-11-30 |
| 3881 | 2009-12-03 | 4,414,081,175 | 11,926,000 | 81.8762 | 5,391,162,483 | 2009-11-30 |
| 3882 | 2009-12-02 | 4,402,155,175 | 11,688,000 | 81.6550 | 5,391,162,483 | 2009-11-30 |
| 3883 | 2009-12-01 | 4,390,467,175 | 15,580,000 | 81.4382 | 5,391,162,483 | 2009-11-30 |
| 3884 | 2009-11-30 | 4,374,887,175 | 0 | 81.1492 | 5,391,162,483 | 2009-11-30 |
| 3885 | 2009-11-27 | 4,374,887,175 | 100,000 | 81.1492 | 5,391,162,483 | 2009-10-31 |
| 3886 | 2009-11-26 | 4,374,787,175 | 2,440,000 | 81.1474 | 5,391,162,483 | 2009-10-31 |
| 3887 | 2009-11-25 | 4,372,347,175 | 1,890,000 | 81.1021 | 5,391,162,483 | 2009-10-31 |
| 3888 | 2009-11-24 | 4,370,457,175 | -70,000 | 81.0671 | 5,391,162,483 | 2009-10-31 |
| 3889 | 2009-11-23 | 4,370,527,175 | 1,758,000 | 81.0684 | 5,391,162,483 | 2009-10-31 |
| 3890 | 2009-11-20 | 4,368,769,175 | -90,000 | 81.0358 | 5,391,162,483 | 2009-10-31 |
| 3891 | 2009-11-19 | 4,368,859,175 | -728,000 | 81.0374 | 5,391,162,483 | 2009-10-31 |
| 3892 | 2009-11-18 | 4,369,587,175 | 374,000 | 81.0509 | 5,391,162,483 | 2009-10-31 |
| 3893 | 2009-11-17 | 4,369,213,175 | 414,000 | 81.0440 | 5,391,162,483 | 2009-10-31 |
| 3894 | 2009-11-16 | 4,368,799,175 | 110,000 | 81.0363 | 5,391,162,483 | 2009-10-31 |
| 3895 | 2009-11-13 | 4,368,689,175 | 0 | 81.0343 | 5,391,162,483 | 2009-10-31 |
| 3896 | 2009-11-12 | 4,368,689,175 | 96,000 | 81.0343 | 5,391,162,483 | 2009-10-31 |
| 3897 | 2009-11-11 | 4,368,593,175 | 2,610,000 | 81.0325 | 5,391,162,483 | 2009-10-31 |
| 3898 | 2009-11-10 | 4,365,983,175 | 116,000 | 80.9841 | 5,391,162,483 | 2009-10-31 |
| 3899 | 2009-11-09 | 4,365,867,175 | -642,000 | 80.9819 | 5,391,162,483 | 2009-10-31 |
| 3900 | 2009-11-06 | 4,366,509,175 | 0 | 80.9938 | 5,391,162,483 | 2009-10-31 |
| 3901 | 2009-11-05 | 4,366,509,175 | 870,000 | 80.9938 | 5,391,162,483 | 2009-10-31 |
| 3902 | 2009-11-04 | 4,365,639,175 | 0 | 80.9777 | 5,391,162,483 | 2009-10-31 |
| 3903 | 2009-11-03 | 4,365,639,175 | 18,000 | 80.9777 | 5,391,162,483 | 2009-10-31 |
| 3904 | 2009-11-02 | 4,365,621,175 | -100,000 | 80.9774 | 5,391,162,483 | 2009-10-31 |
| 3905 | 2009-10-30 | 4,365,721,175 | -200,000 | 80.9792 | 5,391,162,483 | 2009-09-30 |
| 3906 | 2009-10-29 | 4,365,921,175 | -1,100,000 | 80.9829 | 5,391,162,483 | 2009-09-30 |
| 3907 | 2009-10-28 | 4,367,021,175 | -272,000 | 81.0033 | 5,391,162,483 | 2009-09-30 |
| 3908 | 2009-10-27 | 4,367,293,175 | -48,000 | 81.0084 | 5,391,162,483 | 2009-09-30 |
| 3909 | 2009-10-23 | 4,367,341,175 | -400,000 | 81.0093 | 5,391,162,483 | 2009-09-30 |
| 3910 | 2009-10-22 | 4,367,741,175 | -136,000 | 81.0167 | 5,391,162,483 | 2009-09-30 |
| 3911 | 2009-10-21 | 4,367,877,175 | -900,000 | 81.0192 | 5,391,162,483 | 2009-09-30 |
| 3912 | 2009-10-20 | 4,368,777,175 | 124,000 | 81.0359 | 5,391,162,483 | 2009-09-30 |
| 3913 | 2009-10-19 | 4,368,653,175 | 300,000 | 81.0336 | 5,391,162,483 | 2009-09-30 |
| 3914 | 2009-10-16 | 4,368,353,175 | 0 | 81.0280 | 5,391,162,483 | 2009-09-30 |
| 3915 | 2009-10-15 | 4,368,353,175 | -6,000 | 81.0280 | 5,391,162,483 | 2009-09-30 |
| 3916 | 2009-10-14 | 4,368,359,175 | 932,000 | 81.0281 | 5,391,162,483 | 2009-09-30 |
| 3917 | 2009-10-13 | 4,367,427,175 | 0 | 81.0109 | 5,391,162,483 | 2009-09-30 |
| 3918 | 2009-10-12 | 4,367,427,175 | 0 | 81.0109 | 5,391,162,483 | 2009-09-30 |
| 3919 | 2009-10-09 | 4,367,427,175 | -930,000 | 81.0109 | 5,391,162,483 | 2009-09-30 |
| 3920 | 2009-10-08 | 4,368,357,175 | -100,000 | 81.0281 | 5,391,162,483 | 2009-09-30 |
| 3921 | 2009-10-07 | 4,368,457,175 | 0 | 81.0300 | 5,391,162,483 | 2009-09-30 |
| 3922 | 2009-10-06 | 4,368,457,175 | 0 | 81.0300 | 5,391,162,483 | 2009-09-30 |
| 3923 | 2009-10-05 | 4,368,457,175 | -270,000 | 81.0300 | 5,391,162,483 | 2009-09-30 |
| 3924 | 2009-10-02 | 4,368,727,175 | -10,000 | 81.0350 | 5,391,162,483 | 2009-09-30 |
| 3925 | 2009-09-30 | 4,368,737,175 | 210,000 | 81.0352 | 5,391,162,483 | 2009-09-30 |
| 3926 | 2009-09-29 | 4,368,527,175 | -100,000 | 81.0313 | 5,391,162,483 | 2009-08-31 |
| 3927 | 2009-09-28 | 4,368,627,175 | 930,000 | 81.0331 | 5,391,162,483 | 2009-08-31 |
| 3928 | 2009-09-25 | 4,367,697,175 | -100,000 | 81.0159 | 5,391,162,483 | 2009-08-31 |
| 3929 | 2009-09-24 | 4,367,797,175 | -40,000 | 81.0177 | 5,391,162,483 | 2009-08-31 |
| 3930 | 2009-09-23 | 4,367,837,175 | 600,000 | 81.0185 | 5,391,162,483 | 2009-08-31 |
| 3931 | 2009-09-22 | 4,367,237,175 | 2,060,000 | 81.0073 | 5,391,162,483 | 2009-08-31 |
| 3932 | 2009-09-21 | 4,365,177,175 | 100,000 | 80.9691 | 5,391,162,483 | 2009-08-31 |
| 3933 | 2009-09-18 | 4,365,077,175 | 250,000 | 80.9673 | 5,391,162,483 | 2009-08-31 |
| 3934 | 2009-09-17 | 4,364,827,175 | 0 | 80.9626 | 5,391,162,483 | 2009-08-31 |
| 3935 | 2009-09-16 | 4,364,827,175 | -718,000 | 80.9626 | 5,391,162,483 | 2009-08-31 |
| 3936 | 2009-09-15 | 4,365,545,175 | -880,020 | 80.9760 | 5,391,162,483 | 2009-08-31 |
| 3937 | 2009-09-14 | 4,366,425,195 | 490,000 | 80.9923 | 5,391,162,483 | 2009-08-31 |
| 3938 | 2009-09-11 | 4,365,935,195 | -60,000 | 80.9832 | 5,391,162,483 | 2009-08-31 |
| 3939 | 2009-09-10 | 4,365,995,195 | 0 | 80.9843 | 5,391,162,483 | 2009-08-31 |
| 3940 | 2009-09-09 | 4,365,995,195 | 390,000 | 80.9843 | 5,391,162,483 | 2009-08-31 |
| 3941 | 2009-09-08 | 4,365,605,195 | -400,000 | 80.9771 | 5,391,162,483 | 2009-08-31 |
| 3942 | 2009-09-07 | 4,366,005,195 | 330,000 | 80.9845 | 5,391,162,483 | 2009-08-31 |
| 3943 | 2009-09-04 | 4,365,675,195 | 346,000 | 80.9784 | 5,391,162,483 | 2009-08-31 |
| 3944 | 2009-09-03 | 4,365,329,195 | -822,000 | 80.9719 | 5,391,162,483 | 2009-08-31 |
| 3945 | 2009-09-02 | 4,366,151,195 | -262,000 | 80.9872 | 5,391,162,483 | 2009-08-31 |
| 3946 | 2009-09-01 | 4,366,413,195 | 8,350,000 | 80.9921 | 5,391,162,483 | 2009-08-31 |
| 3947 | 2009-08-31 | 4,358,063,195 | 1,590,000 | 80.8372 | 5,391,162,483 | 2009-08-31 |
| 3948 | 2009-08-28 | 4,356,473,195 | 70,000 | 80.8077 | 5,391,162,483 | 2009-07-31 |
| 3949 | 2009-08-27 | 4,356,403,195 | -66,000 | 80.8064 | 5,391,162,483 | 2009-07-31 |
| 3950 | 2009-08-26 | 4,356,469,195 | -1,190,000 | 80.8076 | 5,391,162,483 | 2009-07-31 |
| 3951 | 2009-08-25 | 4,357,659,195 | 292,000 | 80.8297 | 5,391,162,483 | 2009-07-31 |
| 3952 | 2009-08-24 | 4,357,367,195 | -1,552,000 | 80.8243 | 5,391,162,483 | 2009-07-31 |
| 3953 | 2009-08-21 | 4,358,919,195 | 5,438,000 | 80.8530 | 5,391,162,483 | 2009-07-31 |
| 3954 | 2009-08-20 | 4,353,481,195 | -3,574,000 | 80.7522 | 5,391,162,483 | 2009-07-31 |
| 3955 | 2009-08-19 | 4,357,055,195 | -4,514,000 | 80.8185 | 5,391,162,483 | 2009-07-31 |
| 3956 | 2009-08-18 | 4,361,569,195 | -4,690,000 | 80.9022 | 5,391,162,483 | 2009-07-31 |
| 3957 | 2009-08-17 | 4,366,259,195 | -62,000 | 80.9892 | 5,391,162,483 | 2009-07-31 |
| 3958 | 2009-08-14 | 4,366,321,195 | -234,000 | 80.9903 | 5,391,162,483 | 2009-07-31 |
| 3959 | 2009-08-13 | 4,366,555,195 | 716,000 | 80.9947 | 5,391,162,483 | 2009-07-31 |
| 3960 | 2009-08-12 | 4,365,839,195 | -792,000 | 80.9814 | 5,391,162,483 | 2009-07-31 |
| 3961 | 2009-08-11 | 4,366,631,195 | -9,666,000 | 80.9961 | 5,391,162,483 | 2009-07-31 |
| 3962 | 2009-08-10 | 4,376,297,195 | -1,134,000 | 81.1754 | 5,391,162,483 | 2009-07-31 |
| 3963 | 2009-08-07 | 4,377,431,195 | -376,000 | 81.1964 | 5,391,162,483 | 2009-07-31 |
| 3964 | 2009-08-06 | 4,377,807,195 | 2,430,000 | 81.2034 | 5,391,162,483 | 2009-07-31 |
| 3965 | 2009-08-05 | 4,375,377,195 | 3,424,000 | 81.1583 | 5,391,162,483 | 2009-07-31 |
| 3966 | 2009-08-04 | 4,371,953,195 | -482,000 | 81.0948 | 5,391,162,483 | 2009-07-31 |
| 3967 | 2009-08-03 | 4,372,435,195 | 634,000 | 81.1038 | 5,391,162,483 | 2009-07-31 |
| 3968 | 2009-07-31 | 4,371,801,195 | -482,000 | 81.0920 | 5,391,162,483 | 2009-07-31 |
| 3969 | 2009-07-30 | 4,372,283,195 | 960,000 | 81.1009 | 5,391,162,483 | 2009-06-30 |
| 3970 | 2009-07-29 | 4,371,323,195 | 118,000 | 81.0831 | 5,391,162,483 | 2009-06-30 |
| 3971 | 2009-07-28 | 4,371,205,195 | 1,538,000 | 81.0809 | 5,391,162,483 | 2009-06-30 |
| 3972 | 2009-07-27 | 4,369,667,195 | -300,000 | 81.0524 | 5,391,162,483 | 2009-06-30 |
| 3973 | 2009-07-24 | 4,369,967,195 | 0 | 81.0580 | 5,391,162,483 | 2009-06-30 |
| 3974 | 2009-07-23 | 4,369,967,195 | 0 | 81.0580 | 5,391,162,483 | 2009-06-30 |
| 3975 | 2009-07-22 | 4,369,967,195 | 520,000 | 81.0580 | 5,391,162,483 | 2009-06-30 |
| 3976 | 2009-07-21 | 4,369,447,195 | -80,000 | 81.0483 | 5,391,162,483 | 2009-06-30 |
| 3977 | 2009-07-20 | 4,369,527,195 | -322,000 | 81.0498 | 5,391,162,483 | 2009-06-30 |
| 3978 | 2009-07-17 | 4,369,849,195 | 350,000 | 81.0558 | 5,391,162,483 | 2009-06-30 |
| 3979 | 2009-07-16 | 4,369,499,195 | 118,000 | 81.0493 | 5,391,162,483 | 2009-06-30 |
| 3980 | 2009-07-15 | 4,369,381,195 | -18,000 | 81.0471 | 5,391,162,483 | 2009-06-30 |
| 3981 | 2009-07-14 | 4,369,399,195 | -250,000 | 81.0474 | 5,391,162,483 | 2009-06-30 |
| 3982 | 2009-07-13 | 4,369,649,195 | 244,000 | 81.0521 | 5,391,162,483 | 2009-06-30 |
| 3983 | 2009-07-10 | 4,369,405,195 | -50,000 | 81.0476 | 5,391,162,483 | 2009-06-30 |
| 3984 | 2009-07-09 | 4,369,455,195 | -2,000,000 | 81.0485 | 5,391,162,483 | 2009-06-30 |
| 3985 | 2009-07-08 | 4,371,455,195 | 0 | 81.0856 | 5,391,162,483 | 2009-06-30 |
| 3986 | 2009-07-07 | 4,371,455,195 | -14,000 | 81.0856 | 5,391,162,483 | 2009-06-30 |
| 3987 | 2009-07-06 | 4,371,469,195 | -40,000 | 81.0858 | 5,391,162,483 | 2009-06-30 |
| 3988 | 2009-07-03 | 4,371,509,195 | 1,080,000 | 81.0866 | 5,391,162,483 | 2009-06-30 |
| 3989 | 2009-07-02 | 4,370,429,195 | 292,000 | 81.0665 | 5,391,162,483 | 2009-06-30 |
| 3990 | 2009-06-30 | 4,370,137,195 | -1,622,000 | 81.0611 | 5,391,162,483 | 2009-06-30 |
| 3991 | 2009-06-29 | 4,371,759,195 | -34,000 | 81.0912 | 5,391,162,483 | 2009-05-31 |
| 3992 | 2009-06-26 | 4,371,793,195 | 928,000 | 81.0918 | 5,391,162,483 | 2009-05-31 |
| 3993 | 2009-06-25 | 4,370,865,195 | -1,144,000 | 81.0746 | 5,391,162,483 | 2009-05-31 |
| 3994 | 2009-06-24 | 4,372,009,195 | -814,000 | 81.0959 | 5,391,162,483 | 2009-05-31 |
| 3995 | 2009-06-23 | 4,372,823,195 | -2,222,000 | 81.1110 | 5,391,162,483 | 2009-05-31 |
| 3996 | 2009-06-22 | 4,375,045,195 | 0 | 81.1522 | 5,391,162,483 | 2009-05-31 |
| 3997 | 2009-06-19 | 4,375,045,195 | -2,284,000 | 81.1522 | 5,391,162,483 | 2009-05-31 |
| 3998 | 2009-06-18 | 4,377,329,195 | 1,888,000 | 81.1945 | 5,391,162,483 | 2009-05-31 |
| 3999 | 2009-06-17 | 4,375,441,195 | 1,380,000 | 81.1595 | 5,391,162,483 | 2009-05-31 |
| 4000 | 2009-06-16 | 4,374,061,195 | 1,344,000 | 81.1339 | 5,391,162,483 | 2009-05-31 |
| 4001 | 2009-06-15 | 4,372,717,195 | 704,000 | 81.1090 | 5,391,162,483 | 2009-05-31 |
| 4002 | 2009-06-12 | 4,372,013,195 | 1,176,000 | 81.0959 | 5,391,162,483 | 2009-05-31 |
| 4003 | 2009-06-11 | 4,370,837,195 | -1,350,000 | 81.0741 | 5,391,162,483 | 2009-05-31 |
| 4004 | 2009-06-10 | 4,372,187,195 | -2,040,000 | 81.0992 | 5,391,162,483 | 2009-05-31 |
| 4005 | 2009-06-09 | 4,374,227,195 | 208,000 | 81.1370 | 5,391,162,483 | 2009-05-31 |
| 4006 | 2009-06-08 | 4,374,019,195 | -2,000 | 81.1331 | 5,391,162,483 | 2009-05-31 |
| 4007 | 2009-06-05 | 4,374,021,195 | -690,000 | 81.1332 | 5,391,162,483 | 2009-05-31 |
| 4008 | 2009-06-04 | 4,374,711,195 | -100,000 | 81.1460 | 5,391,162,483 | 2009-05-31 |
| 4009 | 2009-06-03 | 4,374,811,195 | -806,000 | 81.1478 | 5,391,162,483 | 2009-05-31 |
| 4010 | 2009-06-02 | 4,375,617,195 | -1,832,000 | 81.1628 | 5,391,162,483 | 2009-05-31 |
| 4011 | 2009-06-01 | 4,377,449,195 | 760,000 | 81.1968 | 5,391,162,483 | 2009-05-31 |
| 4012 | 2009-05-29 | 4,376,689,195 | -496,000 | 81.1827 | 5,391,162,483 | 2009-04-30 |
| 4013 | 2009-05-27 | 4,377,185,195 | -260,000 | 81.1919 | 5,391,162,483 | 2009-04-30 |
| 4014 | 2009-05-26 | 4,377,445,195 | -1,274,000 | 81.1967 | 5,391,162,483 | 2009-04-30 |
| 4015 | 2009-05-25 | 4,378,719,195 | -2,098,000 | 81.2203 | 5,391,162,483 | 2009-04-30 |
| 4016 | 2009-05-22 | 4,380,817,195 | 550,000 | 81.2592 | 5,391,162,483 | 2009-04-30 |
| 4017 | 2009-05-21 | 4,380,267,195 | -1,610,000 | 81.2490 | 5,391,162,483 | 2009-04-30 |
| 4018 | 2009-05-20 | 4,381,877,195 | 670,000 | 81.2789 | 5,391,162,483 | 2009-04-30 |
| 4019 | 2009-05-19 | 4,381,207,195 | 1,424,000 | 81.2665 | 5,391,162,483 | 2009-04-30 |
| 4020 | 2009-05-18 | 4,379,783,195 | 9,382,000 | 81.2401 | 5,391,162,483 | 2009-04-30 |
| 4021 | 2009-05-15 | 4,370,401,195 | -576,000 | 81.0660 | 5,391,162,483 | 2009-04-30 |
| 4022 | 2009-05-14 | 4,370,977,195 | -2,732,000 | 81.0767 | 5,391,162,483 | 2009-04-30 |
| 4023 | 2009-05-13 | 4,373,709,195 | 4,782,000 | 81.1274 | 5,391,162,483 | 2009-04-30 |
| 4024 | 2009-05-12 | 4,368,927,195 | 510,000 | 81.0387 | 5,391,162,483 | 2009-04-30 |
| 4025 | 2009-05-11 | 4,368,417,195 | -950,000 | 81.0292 | 5,391,162,483 | 2009-04-30 |
| 4026 | 2009-05-08 | 4,369,367,195 | 2,768,000 | 81.0468 | 5,391,162,483 | 2009-04-30 |
| 4027 | 2009-05-07 | 4,366,599,195 | -200,000 | 80.9955 | 5,391,162,483 | 2009-04-30 |
| 4028 | 2009-05-06 | 4,366,799,195 | 1,444,000 | 80.9992 | 5,391,162,483 | 2009-04-30 |
| 4029 | 2009-05-05 | 4,365,355,195 | 100,000 | 80.9724 | 5,391,162,483 | 2009-04-30 |
| 4030 | 2009-05-04 | 4,365,255,195 | -356,000 | 80.9706 | 5,391,162,483 | 2009-04-30 |
| 4031 | 2009-04-30 | 4,365,611,195 | -1,416,000 | 80.9772 | 5,391,162,483 | 2009-04-30 |
| 4032 | 2009-04-29 | 4,367,027,195 | -780,000 | 81.0034 | 5,391,162,483 | 2009-03-31 |
| 4033 | 2009-04-28 | 4,367,807,195 | 1,304,000 | 81.0179 | 5,391,162,483 | 2009-03-31 |
| 4034 | 2009-04-27 | 4,366,503,195 | 596,000 | 80.9937 | 5,391,162,483 | 2009-03-31 |
| 4035 | 2009-04-24 | 4,365,907,195 | -100,000 | 80.9827 | 5,391,162,483 | 2009-03-31 |
| 4036 | 2009-04-23 | 4,366,007,195 | -100,000 | 80.9845 | 5,391,162,483 | 2009-03-31 |
| 4037 | 2009-04-22 | 4,366,107,195 | -6,222,000 | 80.9864 | 5,391,162,483 | 2009-03-31 |
| 4038 | 2009-04-21 | 4,372,329,195 | 200,000 | 81.1018 | 5,391,162,483 | 2009-03-31 |
| 4039 | 2009-04-20 | 4,372,129,195 | -282,000 | 81.0981 | 5,391,162,483 | 2009-03-31 |
| 4040 | 2009-04-17 | 4,372,411,195 | 132,000 | 81.1033 | 5,391,162,483 | 2009-03-31 |
| 4041 | 2009-04-16 | 4,372,279,195 | -7,688,000 | 81.1009 | 5,391,162,483 | 2009-03-31 |
| 4042 | 2009-04-15 | 4,379,967,195 | -140,000 | 81.2435 | 5,391,162,483 | 2009-03-31 |
| 4043 | 2009-04-14 | 4,380,107,195 | 0 | 81.2461 | 5,391,162,483 | 2009-03-31 |
| 4044 | 2009-04-09 | 4,380,107,195 | -2,150,000 | 81.2461 | 5,391,162,483 | 2009-03-31 |
| 4045 | 2009-04-08 | 4,382,257,195 | -30,000 | 81.2859 | 5,391,162,483 | 2009-03-31 |
| 4046 | 2009-04-07 | 4,382,287,195 | -1,000,000 | 81.2865 | 5,391,162,483 | 2009-03-31 |
| 4047 | 2009-04-06 | 4,383,287,195 | 0 | 81.3050 | 5,391,162,483 | 2009-03-31 |
| 4048 | 2009-04-03 | 4,383,287,195 | -260,000 | 81.3050 | 5,391,162,483 | 2009-03-31 |
| 4049 | 2009-04-02 | 4,383,547,195 | -192,000 | 81.3099 | 5,391,162,483 | 2009-03-31 |
| 4050 | 2009-04-01 | 4,383,739,195 | 710,000 | 81.3134 | 5,391,162,483 | 2009-03-31 |
| 4051 | 2009-03-31 | 4,383,029,195 | 1,278,000 | 81.3003 | 5,391,162,483 | 2009-03-31 |
| 4052 | 2009-03-30 | 4,381,751,195 | 994,000 | 81.2766 | 5,391,162,483 | 2009-02-28 |
| 4053 | 2009-03-27 | 4,380,757,195 | 0 | 81.2581 | 5,391,162,483 | 2009-02-28 |
| 4054 | 2009-03-26 | 4,380,757,195 | 180,000 | 81.2581 | 5,391,162,483 | 2009-02-28 |
| 4055 | 2009-03-25 | 4,380,577,195 | -872,000 | 81.2548 | 5,391,162,483 | 2009-02-28 |
| 4056 | 2009-03-24 | 4,381,449,195 | 0 | 81.2710 | 5,391,162,483 | 2009-02-28 |
| 4057 | 2009-03-23 | 4,381,449,195 | -852,000 | 81.2710 | 5,391,162,483 | 2009-02-28 |
| 4058 | 2009-03-20 | 4,382,301,195 | -500,000 | 81.2868 | 5,391,162,483 | 2009-02-28 |
| 4059 | 2009-03-19 | 4,382,801,195 | -3,750,000 | 81.2960 | 5,391,162,483 | 2009-02-28 |
| 4060 | 2009-03-18 | 4,386,551,195 | -100,000 | 81.3656 | 5,391,162,483 | 2009-02-28 |
| 4061 | 2009-03-17 | 4,386,651,195 | -450,000 | 81.3674 | 5,391,162,483 | 2009-02-28 |
| 4062 | 2009-03-16 | 4,387,101,195 | -800,000 | 81.3758 | 5,391,162,483 | 2009-02-28 |
| 4063 | 2009-03-13 | 4,387,901,195 | -270,000 | 81.3906 | 5,391,162,483 | 2009-02-28 |
| 4064 | 2009-03-12 | 4,388,171,195 | 2,150,000 | 81.3956 | 5,391,162,483 | 2009-02-28 |
| 4065 | 2009-03-11 | 4,386,021,195 | -1,180,000 | 81.3558 | 5,391,162,483 | 2009-02-28 |
| 4066 | 2009-03-10 | 4,387,201,195 | 1,420,000 | 81.3776 | 5,391,162,483 | 2009-02-28 |
| 4067 | 2009-03-09 | 4,385,781,195 | 1,800,000 | 81.3513 | 5,391,162,483 | 2009-02-28 |
| 4068 | 2009-03-06 | 4,383,981,195 | -524,000 | 81.3179 | 5,391,162,483 | 2009-02-28 |
| 4069 | 2009-03-05 | 4,384,505,195 | 126,000 | 81.3276 | 5,391,162,483 | 2009-02-28 |
| 4070 | 2009-03-04 | 4,384,379,195 | -400,000 | 81.3253 | 5,391,162,483 | 2009-02-28 |
| 4071 | 2009-03-03 | 4,384,779,195 | -1,306,000 | 81.3327 | 5,391,162,483 | 2009-02-28 |
| 4072 | 2009-03-02 | 4,386,085,195 | 70,000 | 81.3569 | 5,391,162,483 | 2009-02-28 |
| 4073 | 2009-02-27 | 4,386,015,195 | 0 | 81.3556 | 5,391,162,483 | 2009-01-31 |
| 4074 | 2009-02-26 | 4,386,015,195 | 398,000 | 81.3556 | 5,391,162,483 | 2009-01-31 |
| 4075 | 2009-02-25 | 4,385,617,195 | -350,000 | 81.3483 | 5,391,162,483 | 2009-01-31 |
| 4076 | 2009-02-24 | 4,385,967,195 | 900,000 | 81.3548 | 5,391,162,483 | 2009-01-31 |
| 4077 | 2009-02-23 | 4,385,067,195 | 0 | 81.3381 | 5,391,162,483 | 2009-01-31 |
| 4078 | 2009-02-20 | 4,385,067,195 | 0 | 81.3381 | 5,391,162,483 | 2009-01-31 |
| 4079 | 2009-02-19 | 4,385,067,195 | -52,000 | 81.3381 | 5,391,162,483 | 2009-01-31 |
| 4080 | 2009-02-18 | 4,385,119,195 | -1,892,000 | 81.3390 | 5,391,162,483 | 2009-01-31 |
| 4081 | 2009-02-17 | 4,387,011,195 | 400,000 | 81.3741 | 5,391,162,483 | 2009-01-31 |
| 4082 | 2009-02-16 | 4,386,611,195 | -10,000 | 81.3667 | 5,391,162,483 | 2009-01-31 |
| 4083 | 2009-02-13 | 4,386,621,195 | 100,000 | 81.3669 | 5,391,162,483 | 2009-01-31 |
| 4084 | 2009-02-12 | 4,386,521,195 | -110,000 | 81.3650 | 5,391,162,483 | 2009-01-31 |
| 4085 | 2009-02-11 | 4,386,631,195 | -594,000 | 81.3671 | 5,391,162,483 | 2009-01-31 |
| 4086 | 2009-02-10 | 4,387,225,195 | -1,340,000 | 81.3781 | 5,391,162,483 | 2009-01-31 |
| 4087 | 2009-02-09 | 4,388,565,195 | 0 | 81.4029 | 5,391,162,483 | 2009-01-31 |
| 4088 | 2009-02-06 | 4,388,565,195 | -436,000 | 81.4029 | 5,391,162,483 | 2009-01-31 |
| 4089 | 2009-02-05 | 4,389,001,195 | -460,000 | 81.4110 | 5,391,162,483 | 2009-01-31 |
| 4090 | 2009-02-04 | 4,389,461,195 | -228,000 | 81.4196 | 5,391,162,483 | 2009-01-31 |
| 4091 | 2009-02-03 | 4,389,689,195 | -100,000 | 81.4238 | 5,391,162,483 | 2009-01-31 |
| 4092 | 2009-02-02 | 4,389,789,195 | -50,000 | 81.4257 | 5,391,162,483 | 2009-01-31 |
| 4093 | 2009-01-30 | 4,389,839,195 | 442,000 | 81.4266 | 5,391,162,483 | 2008-12-31 |
| 4094 | 2009-01-29 | 4,389,397,195 | -1,570,000 | 81.4184 | 5,391,162,483 | 2008-12-31 |
| 4095 | 2009-01-23 | 4,390,967,195 | 1,346,000 | 81.4475 | 5,391,162,483 | 2008-12-31 |
| 4096 | 2009-01-22 | 4,389,621,195 | 600,000 | 81.4225 | 5,391,162,483 | 2008-12-31 |
| 4097 | 2009-01-21 | 4,389,021,195 | -694,000 | 81.4114 | 5,391,162,483 | 2008-12-31 |
| 4098 | 2009-01-20 | 4,389,715,195 | -800,000 | 81.4243 | 5,391,162,483 | 2008-12-31 |
| 4099 | 2009-01-19 | 4,390,515,195 | -1,960,000 | 81.4391 | 5,391,162,483 | 2008-12-31 |
| 4100 | 2009-01-16 | 4,392,475,195 | -742,000 | 81.4755 | 5,391,162,483 | 2008-12-31 |
| 4101 | 2009-01-15 | 4,393,217,195 | -440,000 | 81.4892 | 5,391,162,483 | 2008-12-31 |
| 4102 | 2009-01-14 | 4,393,657,195 | -214,000 | 81.4974 | 5,391,162,483 | 2008-12-31 |
| 4103 | 2009-01-13 | 4,393,871,195 | 61,352,645 | 81.5014 | 5,391,162,483 | 2008-12-31 |
| 4104 | 2009-01-12 | 4,332,518,550 | 258,000 | 80.3633 | 5,391,162,483 | 2008-12-31 |
| 4105 | 2009-01-09 | 4,332,260,550 | -3,540,000 | 80.3586 | 5,391,162,483 | 2008-12-31 |
| 4106 | 2009-01-08 | 4,335,800,550 | -296,000 | 80.4242 | 5,391,162,483 | 2008-12-31 |
| 4107 | 2009-01-07 | 4,336,096,550 | -600,000 | 80.4297 | 5,391,162,483 | 2008-12-31 |
| 4108 | 2009-01-06 | 4,336,696,550 | 1,252,000 | 80.4408 | 5,391,162,483 | 2008-12-31 |
| 4109 | 2009-01-05 | 4,335,444,550 | 4,258,000 | 80.4176 | 5,391,162,483 | 2008-12-31 |
| 4110 | 2009-01-02 | 4,331,186,550 | -50,000 | 80.3386 | 5,391,162,483 | 2008-12-31 |
| 4111 | 2008-12-30 | 4,331,236,550 | 1,658,000 | 80.3396 | 5,391,162,483 | 2008-11-30 |
| 4112 | 2008-12-29 | 4,329,578,550 | -10,000 | 80.3088 | 5,391,162,483 | 2008-11-30 |
| 4113 | 2008-12-23 | 4,329,588,550 | 2,222,000 | 80.3090 | 5,391,162,483 | 2008-11-30 |
| 4114 | 2008-12-22 | 4,327,366,550 | -60,000 | 80.2678 | 5,391,162,483 | 2008-11-30 |
| 4115 | 2008-12-19 | 4,327,426,550 | 1,442,000 | 80.2689 | 5,391,162,483 | 2008-11-30 |
| 4116 | 2008-12-18 | 4,325,984,550 | 2,306,000 | 80.2421 | 5,391,162,483 | 2008-11-30 |
| 4117 | 2008-12-17 | 4,323,678,550 | 82,000 | 80.1994 | 5,391,162,483 | 2008-11-30 |
| 4118 | 2008-12-16 | 4,323,596,550 | 396,000 | 80.1979 | 5,391,162,483 | 2008-11-30 |
| 4119 | 2008-12-15 | 4,323,200,550 | 4,240,000 | 80.1905 | 5,391,162,483 | 2008-11-30 |
| 4120 | 2008-12-12 | 4,318,960,550 | 550,000 | 80.1119 | 5,391,162,483 | 2008-11-30 |
| 4121 | 2008-12-11 | 4,318,410,550 | 1,000,000 | 80.1017 | 5,391,162,483 | 2008-11-30 |
| 4122 | 2008-12-10 | 4,317,410,550 | 434,000 | 80.0831 | 5,391,162,483 | 2008-11-30 |
| 4123 | 2008-12-09 | 4,316,976,550 | -474,000 | 80.0751 | 5,391,162,483 | 2008-11-30 |
| 4124 | 2008-12-08 | 4,317,450,550 | -876,000 | 80.0839 | 5,391,162,483 | 2008-11-30 |
| 4125 | 2008-12-05 | 4,318,326,550 | -5,082,000 | 80.1001 | 5,391,162,483 | 2008-11-30 |
| 4126 | 2008-12-04 | 4,323,408,550 | 50,000 | 80.1944 | 5,391,162,483 | 2008-11-30 |
| 4127 | 2008-12-03 | 4,323,358,550 | -600,000 | 80.1934 | 5,391,162,483 | 2008-11-30 |
| 4128 | 2008-12-02 | 4,323,958,550 | 0 | 80.2046 | 5,391,162,483 | 2008-11-30 |
| 4129 | 2008-12-01 | 4,323,958,550 | -506,000 | 80.2046 | 5,391,162,483 | 2008-11-30 |
| 4130 | 2008-11-28 | 4,324,464,550 | -6,838,000 | 80.2140 | 5,391,162,483 | 2008-08-20 |
| 4131 | 2008-11-27 | 4,331,302,550 | -560,000 | 80.3408 | 5,391,162,483 | 2008-08-20 |
| 4132 | 2008-11-26 | 4,331,862,550 | -1,160,000 | 80.3512 | 5,391,162,483 | 2008-08-20 |
| 4133 | 2008-11-25 | 4,333,022,550 | 0 | 80.3727 | 5,391,162,483 | 2008-08-20 |
| 4134 | 2008-11-24 | 4,333,022,550 | -520,000 | 80.3727 | 5,391,162,483 | 2008-08-20 |
| 4135 | 2008-11-21 | 4,333,542,550 | 500,000 | 80.3823 | 5,391,162,483 | 2008-08-20 |
| 4136 | 2008-11-20 | 4,333,042,550 | 75,612,000 | 80.3731 | 5,391,162,483 | 2008-08-20 |
| 4137 | 2008-11-19 | 4,257,430,550 | 0 | 78.9705 | 5,391,162,483 | 2008-08-20 |
| 4138 | 2008-11-18 | 4,257,430,550 | 102,000 | 78.9705 | 5,391,162,483 | 2008-08-20 |
| 4139 | 2008-11-17 | 4,257,328,550 | -654,000 | 78.9687 | 5,391,162,483 | 2008-08-20 |
| 4140 | 2008-11-14 | 4,257,982,550 | -516,000 | 78.9808 | 5,391,162,483 | 2008-08-20 |
| 4141 | 2008-11-13 | 4,258,498,550 | 80,000 | 78.9904 | 5,391,162,483 | 2008-08-20 |
| 4142 | 2008-11-12 | 4,258,418,550 | 334,000 | 78.9889 | 5,391,162,483 | 2008-08-20 |
| 4143 | 2008-11-11 | 4,258,084,550 | 0 | 78.9827 | 5,391,162,483 | 2008-08-20 |
| 4144 | 2008-11-10 | 4,258,084,550 | -200,000 | 78.9827 | 5,391,162,483 | 2008-08-20 |
| 4145 | 2008-11-07 | 4,258,284,550 | 246,000 | 78.9864 | 5,391,162,483 | 2008-08-20 |
| 4146 | 2008-11-06 | 4,258,038,550 | 38,000 | 78.9818 | 5,391,162,483 | 2008-08-20 |
| 4147 | 2008-11-05 | 4,258,000,550 | 398,000 | 78.9811 | 5,391,162,483 | 2008-08-20 |
| 4148 | 2008-11-04 | 4,257,602,550 | -246,000 | 78.9737 | 5,391,162,483 | 2008-08-20 |
| 4149 | 2008-11-03 | 4,257,848,550 | 1,958,000 | 78.9783 | 5,391,162,483 | 2008-08-20 |
| 4150 | 2008-10-31 | 4,255,890,550 | 100,000 | 78.9420 | 5,391,162,483 | 2008-08-20 |
| 4151 | 2008-10-30 | 4,255,790,550 | 6,200,000 | 78.9401 | 5,391,162,483 | 2008-08-20 |
| 4152 | 2008-10-29 | 4,249,590,550 | 7,340,000 | 78.8251 | 5,391,162,483 | 2008-08-20 |
| 4153 | 2008-10-28 | 4,242,250,550 | 5,546,000 | 78.6890 | 5,391,162,483 | 2008-08-20 |
| 4154 | 2008-10-27 | 4,236,704,550 | 0 | 78.5861 | 5,391,162,483 | 2008-08-20 |
| 4155 | 2008-10-24 | 4,236,704,550 | -436,000 | 78.5861 | 5,391,162,483 | 2008-08-20 |
| 4156 | 2008-10-23 | 4,237,140,550 | 1,000,000 | 78.5942 | 5,391,162,483 | 2008-08-20 |
| 4157 | 2008-10-22 | 4,236,140,550 | 114,000 | 78.5756 | 5,391,162,483 | 2008-08-20 |
| 4158 | 2008-10-21 | 4,236,026,550 | -518,000 | 78.5735 | 5,391,162,483 | 2008-08-20 |
| 4159 | 2008-10-20 | 4,236,544,550 | 0 | 78.5831 | 5,391,162,483 | 2008-08-20 |
| 4160 | 2008-10-17 | 4,236,544,550 | -494,000 | 78.5831 | 5,391,162,483 | 2008-08-20 |
| 4161 | 2008-10-16 | 4,237,038,550 | -1,446,000 | 78.5923 | 5,391,162,483 | 2008-08-20 |
| 4162 | 2008-10-15 | 4,238,484,550 | 486,000 | 78.6191 | 5,391,162,483 | 2008-08-20 |
| 4163 | 2008-10-14 | 4,237,998,550 | 12,390,000 | 78.6101 | 5,391,162,483 | 2008-08-20 |
| 4164 | 2008-10-13 | 4,225,608,550 | -110,000 | 78.3803 | 5,391,162,483 | 2008-08-20 |
| 4165 | 2008-10-10 | 4,225,718,550 | -628,000 | 78.3823 | 5,391,162,483 | 2008-08-20 |
| 4166 | 2008-10-09 | 4,226,346,550 | 852,000 | 78.3940 | 5,391,162,483 | 2008-08-20 |
| 4167 | 2008-10-08 | 4,225,494,550 | -120,000 | 78.3782 | 5,391,162,483 | 2008-08-20 |
| 4168 | 2008-10-06 | 4,225,614,550 | -2,110,000 | 78.3804 | 5,391,162,483 | 2008-08-20 |
| 4169 | 2008-10-03 | 4,227,724,550 | -1,286,000 | 78.4195 | 5,391,162,483 | 2008-08-20 |
| 4170 | 2008-10-02 | 4,229,010,550 | 2,850,000 | 78.4434 | 5,391,162,483 | 2008-08-20 |
| 4171 | 2008-09-30 | 4,226,160,550 | -756,000 | 78.3905 | 5,391,162,483 | 2008-08-20 |
| 4172 | 2008-09-29 | 4,226,916,550 | -1,248,000 | 78.4045 | 5,391,162,483 | 2008-08-20 |
| 4173 | 2008-09-26 | 4,228,164,550 | 1,522,000 | 78.4277 | 5,391,162,483 | 2008-08-20 |
| 4174 | 2008-09-25 | 4,226,642,550 | -994,000 | 78.3995 | 5,391,162,483 | 2008-08-20 |
| 4175 | 2008-09-24 | 4,227,636,550 | 3,030,000 | 78.4179 | 5,391,162,483 | 2008-08-20 |
| 4176 | 2008-09-23 | 4,224,606,550 | -544,000 | 78.3617 | 5,391,162,483 | 2008-08-20 |
| 4177 | 2008-09-22 | 4,225,150,550 | 3,999,358,000 | 78.3718 | 5,391,162,483 | 2008-08-20 |
| 4178 | 2008-09-19 | 225,792,550 | 9,742,000 | 4.1882 | 5,391,162,483 | 2008-08-20 |
| 4179 | 2008-09-18 | 216,050,550 | 4,168,000 | 4.0075 | 5,391,162,483 | 2008-08-20 |
| 4180 | 2008-09-17 | 211,882,550 | -2,424,000 | 3.9302 | 5,391,162,483 | 2008-08-20 |
| 4181 | 2008-09-16 | 214,306,550 | 4,328,000 | 3.9751 | 5,391,162,483 | 2008-08-20 |
| 4182 | 2008-09-12 | 209,978,550 | 4,670,000 | 3.8949 | 5,391,162,483 | 2008-08-20 |
| 4183 | 2008-09-11 | 205,308,550 | -17,033,547 | 3.8082 | 5,391,162,483 | 2008-08-20 |
| 4184 | 2008-09-10 | 222,342,097 | -6,198,000 | 4.1242 | 5,391,162,483 | 2008-08-20 |
| 4185 | 2008-09-09 | 228,540,097 | -13,344,000 | 4.2392 | 5,391,162,483 | 2008-08-20 |
| 4186 | 2008-09-08 | 241,884,097 | -21,194,000 | 4.4867 | 5,391,162,483 | 2008-08-20 |
| 4187 | 2008-09-05 | 263,078,097 | 5,842,000 | 4.8798 | 5,391,162,483 | 2008-08-20 |
| 4188 | 2008-09-04 | 257,236,097 | 9,276,000 | 4.7714 | 5,391,162,483 | 2008-08-20 |
| 4189 | 2008-09-03 | 247,960,097 | 6,210,000 | 4.5994 | 5,391,162,483 | 2008-08-20 |
| 4190 | 2008-09-02 | 241,750,097 | 29,346,000 | 4.4842 | 5,391,162,483 | 2008-08-20 |
| 4191 | 2008-09-01 | 212,404,097 | 17,320,000 | 3.9399 | 5,391,162,483 | 2008-08-20 |
| 4192 | 2008-08-29 | 195,084,097 | 25,380,000 | 3.6186 | 5,391,162,483 | 2008-08-20 |
| 4193 | 2008-08-28 | 169,704,097 | -52,036,000 | 3.1478 | 5,391,162,483 | 2008-08-20 |
| 4194 | 2008-08-27 | 221,740,097 | 99,734,000 | 4.1130 | 5,391,162,483 | 2008-08-20 |
| 4195 | 2008-08-26 | 122,006,097 | 0 | 2.2631 | 5,391,162,483 | 2008-08-20 |
| 4196 | 2008-08-25 | 122,006,097 | 0 | 2.2631 | 5,391,162,483 | 2008-08-20 |
| 4197 | 2008-08-21 | 122,006,097 | 0 | 2.2631 | 5,391,162,483 | 2008-08-20 |
| 4198 | 2008-08-20 | 122,006,097 | 0 | 2.2631 | 5,391,162,483 | 2008-08-20 |
| 4199 | 2008-08-19 | 122,006,097 | 0 | 8.7701 | 1,391,162,483 | 2008-06-30 |
| 4200 | 2008-08-18 | 122,006,097 | 0 | 8.7701 | 1,391,162,483 | 2008-06-30 |
| 4201 | 2008-08-15 | 122,006,097 | 0 | 8.7701 | 1,391,162,483 | 2008-06-30 |
| 4202 | 2008-08-14 | 122,006,097 | 30,000 | 8.7701 | 1,391,162,483 | 2008-06-30 |
| 4203 | 2008-08-13 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4204 | 2008-08-12 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4205 | 2008-08-11 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4206 | 2008-08-08 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4207 | 2008-08-07 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4208 | 2008-08-05 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4209 | 2008-08-04 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4210 | 2008-08-01 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4211 | 2008-07-31 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4212 | 2008-07-30 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4213 | 2008-07-29 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4214 | 2008-07-28 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4215 | 2008-07-25 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4216 | 2008-07-24 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4217 | 2008-07-23 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4218 | 2008-07-22 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4219 | 2008-07-21 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4220 | 2008-07-18 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4221 | 2008-07-17 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4222 | 2008-07-16 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4223 | 2008-07-15 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4224 | 2008-07-14 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4225 | 2008-07-11 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4226 | 2008-07-10 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4227 | 2008-07-09 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4228 | 2008-07-08 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4229 | 2008-07-07 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4230 | 2008-07-04 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4231 | 2008-07-03 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4232 | 2008-07-02 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4233 | 2008-06-30 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-06-30 |
| 4234 | 2008-06-27 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4235 | 2008-06-26 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4236 | 2008-06-25 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4237 | 2008-06-24 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4238 | 2008-06-23 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4239 | 2008-06-20 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4240 | 2008-06-19 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4241 | 2008-06-18 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4242 | 2008-06-17 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4243 | 2008-06-16 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4244 | 2008-06-13 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4245 | 2008-06-12 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4246 | 2008-06-11 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4247 | 2008-06-10 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4248 | 2008-06-06 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4249 | 2008-06-05 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4250 | 2008-06-04 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4251 | 2008-06-03 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4252 | 2008-06-02 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-05-31 |
| 4253 | 2008-05-30 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-04-30 |
| 4254 | 2008-05-29 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-04-30 |
| 4255 | 2008-05-28 | 121,976,097 | 0 | 8.7679 | 1,391,162,483 | 2008-04-30 |
| 4256 | 2008-05-27 | 121,976,097 | -50,000 | 8.7679 | 1,391,162,483 | 2008-04-30 |
| 4257 | 2008-05-26 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4258 | 2008-05-23 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4259 | 2008-05-22 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4260 | 2008-05-21 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4261 | 2008-05-20 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4262 | 2008-05-19 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4263 | 2008-05-16 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4264 | 2008-05-15 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4265 | 2008-05-14 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4266 | 2008-05-13 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4267 | 2008-05-09 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4268 | 2008-05-08 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4269 | 2008-05-07 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4270 | 2008-05-06 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4271 | 2008-05-05 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4272 | 2008-05-02 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4273 | 2008-04-30 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-04-30 |
| 4274 | 2008-04-29 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4275 | 2008-04-28 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4276 | 2008-04-25 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4277 | 2008-04-24 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4278 | 2008-04-23 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4279 | 2008-04-22 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4280 | 2008-04-21 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4281 | 2008-04-18 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4282 | 2008-04-17 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4283 | 2008-04-16 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4284 | 2008-04-15 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4285 | 2008-04-14 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4286 | 2008-04-11 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4287 | 2008-04-10 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4288 | 2008-04-09 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4289 | 2008-04-08 | 122,026,097 | 0 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4290 | 2008-04-07 | 122,026,097 | -10,000 | 8.7715 | 1,391,162,483 | 2008-03-31 |
| 4291 | 2008-04-03 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-03-31 |
| 4292 | 2008-04-02 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-03-31 |
| 4293 | 2008-04-01 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-03-31 |
| 4294 | 2008-03-31 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-03-31 |
| 4295 | 2008-03-28 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4296 | 2008-03-27 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4297 | 2008-03-26 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4298 | 2008-03-25 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4299 | 2008-03-20 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4300 | 2008-03-19 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4301 | 2008-03-18 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4302 | 2008-03-17 | 122,036,097 | 0 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4303 | 2008-03-14 | 122,036,097 | 1,300,000 | 8.7722 | 1,391,162,483 | 2008-02-29 |
| 4304 | 2008-03-13 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4305 | 2008-03-12 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4306 | 2008-03-11 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4307 | 2008-03-10 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4308 | 2008-03-07 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4309 | 2008-03-06 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4310 | 2008-03-05 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4311 | 2008-03-04 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4312 | 2008-03-03 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4313 | 2008-02-29 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2008-02-29 |
| 4314 | 2008-02-28 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4315 | 2008-02-27 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4316 | 2008-02-26 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4317 | 2008-02-25 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4318 | 2008-02-22 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4319 | 2008-02-21 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4320 | 2008-02-20 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4321 | 2008-02-19 | 120,736,097 | 0 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4322 | 2008-02-18 | 120,736,097 | -15,638,000 | 8.6788 | 1,391,162,483 | 2007-12-31 |
| 4323 | 2008-02-15 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4324 | 2008-02-14 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4325 | 2008-02-13 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4326 | 2008-02-12 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4327 | 2008-02-11 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4328 | 2008-02-06 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4329 | 2008-02-05 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4330 | 2008-02-04 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4331 | 2008-02-01 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4332 | 2008-01-31 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4333 | 2008-01-30 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4334 | 2008-01-29 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4335 | 2008-01-28 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4336 | 2008-01-25 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4337 | 2008-01-24 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4338 | 2008-01-23 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4339 | 2008-01-22 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4340 | 2008-01-21 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4341 | 2008-01-18 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4342 | 2008-01-17 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4343 | 2008-01-16 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4344 | 2008-01-15 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4345 | 2008-01-14 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4346 | 2008-01-11 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4347 | 2008-01-10 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4348 | 2008-01-09 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4349 | 2008-01-08 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4350 | 2008-01-07 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4351 | 2008-01-04 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4352 | 2008-01-03 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4353 | 2008-01-02 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4354 | 2007-12-31 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-12-31 |
| 4355 | 2007-12-28 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4356 | 2007-12-27 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4357 | 2007-12-24 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4358 | 2007-12-21 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4359 | 2007-12-20 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4360 | 2007-12-19 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4361 | 2007-12-18 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4362 | 2007-12-17 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4363 | 2007-12-14 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4364 | 2007-12-13 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4365 | 2007-12-12 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4366 | 2007-12-11 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4367 | 2007-12-10 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4368 | 2007-12-07 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4369 | 2007-12-06 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4370 | 2007-12-05 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4371 | 2007-12-04 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4372 | 2007-12-03 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4373 | 2007-11-30 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-11-30 |
| 4374 | 2007-11-29 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4375 | 2007-11-28 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4376 | 2007-11-27 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4377 | 2007-11-26 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4378 | 2007-11-23 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4379 | 2007-11-22 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4380 | 2007-11-21 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4381 | 2007-11-20 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4382 | 2007-11-19 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4383 | 2007-11-16 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4384 | 2007-11-15 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4385 | 2007-11-14 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4386 | 2007-11-13 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4387 | 2007-11-12 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4388 | 2007-11-09 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4389 | 2007-11-08 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4390 | 2007-11-07 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4391 | 2007-11-06 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4392 | 2007-11-05 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4393 | 2007-11-02 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4394 | 2007-11-01 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4395 | 2007-10-31 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-10-31 |
| 4396 | 2007-10-30 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4397 | 2007-10-29 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4398 | 2007-10-26 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4399 | 2007-10-25 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4400 | 2007-10-24 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4401 | 2007-10-23 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4402 | 2007-10-22 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4403 | 2007-10-18 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4404 | 2007-10-17 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4405 | 2007-10-16 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4406 | 2007-10-15 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4407 | 2007-10-12 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4408 | 2007-10-11 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4409 | 2007-10-10 | 136,374,097 | 100,000 | 9.8029 | 1,391,162,483 | 2007-09-30 |
| 4410 | 2007-10-09 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-09-30 |
| 4411 | 2007-10-08 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-09-30 |
| 4412 | 2007-10-05 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-09-30 |
| 4413 | 2007-10-04 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-09-30 |
| 4414 | 2007-10-03 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-09-30 |
| 4415 | 2007-10-02 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-09-30 |
| 4416 | 2007-09-28 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-08-31 |
| 4417 | 2007-09-27 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-08-31 |
| 4418 | 2007-09-25 | 136,274,097 | 0 | 9.7957 | 1,391,162,483 | 2007-08-31 |
| 4419 | 2007-09-24 | 136,274,097 | -100,000 | 9.7957 | 1,391,162,483 | 2007-08-31 |
| 4420 | 2007-09-21 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4421 | 2007-09-20 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4422 | 2007-09-19 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4423 | 2007-09-18 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4424 | 2007-09-17 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4425 | 2007-09-14 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4426 | 2007-09-13 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4427 | 2007-09-12 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4428 | 2007-09-11 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4429 | 2007-09-10 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4430 | 2007-09-07 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4431 | 2007-09-06 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4432 | 2007-09-05 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4433 | 2007-09-04 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4434 | 2007-09-03 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4435 | 2007-08-31 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-08-31 |
| 4436 | 2007-08-30 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-07-31 |
| 4437 | 2007-08-29 | 136,374,097 | 0 | 9.8029 | 1,391,162,483 | 2007-07-31 |
| 4438 | 2007-08-28 | 136,374,097 | -450,000 | 9.8029 | 1,391,162,483 | 2007-07-31 |
| 4439 | 2007-08-27 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4440 | 2007-08-24 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4441 | 2007-08-23 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4442 | 2007-08-22 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4443 | 2007-08-21 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4444 | 2007-08-20 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4445 | 2007-08-17 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4446 | 2007-08-16 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4447 | 2007-08-15 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4448 | 2007-08-14 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4449 | 2007-08-13 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4450 | 2007-08-10 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4451 | 2007-08-09 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4452 | 2007-08-08 | 136,824,097 | 0 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4453 | 2007-08-07 | 136,824,097 | 10,000 | 9.8352 | 1,391,162,483 | 2007-07-31 |
| 4454 | 2007-08-06 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-07-31 |
| 4455 | 2007-08-03 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-07-31 |
| 4456 | 2007-08-02 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-07-31 |
| 4457 | 2007-08-01 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-07-31 |
| 4458 | 2007-07-31 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-07-31 |
| 4459 | 2007-07-30 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4460 | 2007-07-27 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4461 | 2007-07-26 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4462 | 2007-07-25 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4463 | 2007-07-24 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4464 | 2007-07-23 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4465 | 2007-07-20 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4466 | 2007-07-19 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4467 | 2007-07-18 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4468 | 2007-07-17 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4469 | 2007-07-16 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4470 | 2007-07-13 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4471 | 2007-07-12 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4472 | 2007-07-11 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4473 | 2007-07-10 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4474 | 2007-07-09 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4475 | 2007-07-06 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4476 | 2007-07-05 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4477 | 2007-07-04 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4478 | 2007-07-03 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-06-30 |
| 4479 | 2007-06-29 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-05-31 |
| 4480 | 2007-06-28 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-05-31 |
| 4481 | 2007-06-27 | 136,814,097 | 0 | 9.8345 | 1,391,162,483 | 2007-05-31 |
| 4482 | 2007-06-26 | 136,814,097 | 9.8345 | 1,391,162,483 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy