Wai Chun Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01013 | 1997-02-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 255,904,563 | 0 | 95.7048 | 267,389,531 | 2025-06-30 |
| 2 | 2025-12-29 | 255,904,563 | 0 | 95.7048 | 267,389,531 | 2025-06-30 |
| 3 | 2025-12-24 | 255,904,563 | 0 | 95.7048 | 267,389,531 | 2025-06-30 |
| 4 | 2025-12-23 | 255,904,563 | 0 | 95.7048 | 267,389,531 | 2025-06-30 |
| 5 | 2025-12-22 | 255,904,563 | 0 | 95.7048 | 267,389,531 | 2025-06-30 |
| 6 | 2025-12-19 | 255,904,563 | 0 | 95.7048 | 267,389,531 | 2025-06-30 |
| 7 | 2025-12-18 | 255,904,563 | -40,000 | 95.7048 | 267,389,531 | 2025-06-30 |
| 8 | 2025-12-17 | 255,944,563 | 0 | 95.7197 | 267,389,531 | 2025-06-30 |
| 9 | 2025-12-16 | 255,944,563 | 0 | 95.7197 | 267,389,531 | 2025-06-30 |
| 10 | 2025-12-15 | 255,944,563 | 0 | 95.7197 | 267,389,531 | 2025-06-30 |
| 11 | 2025-12-12 | 255,944,563 | 0 | 95.7197 | 267,389,531 | 2025-06-30 |
| 12 | 2025-12-11 | 255,944,563 | 0 | 95.7197 | 267,389,531 | 2025-06-30 |
| 13 | 2025-12-10 | 255,944,563 | 2,500 | 95.7197 | 267,389,531 | 2025-06-30 |
| 14 | 2025-12-09 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 15 | 2025-12-08 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 16 | 2025-12-05 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 17 | 2025-12-04 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 18 | 2025-12-03 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 19 | 2025-12-02 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 20 | 2025-12-01 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 21 | 2025-11-28 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 22 | 2025-11-27 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 23 | 2025-11-26 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 24 | 2025-11-25 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 25 | 2025-11-24 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 26 | 2025-11-21 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 27 | 2025-11-20 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 28 | 2025-11-19 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 29 | 2025-11-18 | 255,942,063 | 0 | 95.7188 | 267,389,531 | 2025-06-30 |
| 30 | 2025-11-17 | 255,942,063 | -20,000 | 95.7188 | 267,389,531 | 2025-06-30 |
| 31 | 2025-11-14 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 32 | 2025-11-13 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 33 | 2025-11-12 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 34 | 2025-11-11 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 35 | 2025-11-10 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 36 | 2025-11-07 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 37 | 2025-11-06 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 38 | 2025-11-05 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 39 | 2025-11-04 | 255,962,063 | 0 | 95.7263 | 267,389,531 | 2025-06-30 |
| 40 | 2025-11-03 | 255,962,063 | 1,250 | 95.7263 | 267,389,531 | 2025-06-30 |
| 41 | 2025-10-31 | 255,960,813 | 0 | 95.7258 | 267,389,531 | 2025-06-30 |
| 42 | 2025-10-30 | 255,960,813 | 0 | 95.7258 | 267,389,531 | 2025-06-30 |
| 43 | 2025-10-28 | 255,960,813 | 0 | 95.7258 | 267,389,531 | 2025-06-30 |
| 44 | 2025-10-27 | 255,960,813 | 0 | 95.7258 | 267,389,531 | 2025-06-30 |
| 45 | 2025-10-24 | 255,960,813 | 0 | 95.7258 | 267,389,531 | 2025-06-30 |
| 46 | 2025-10-23 | 255,960,813 | 0 | 95.7258 | 267,389,531 | 2025-06-30 |
| 47 | 2025-10-22 | 255,960,813 | 1,275 | 95.7258 | 267,389,531 | 2025-06-30 |
| 48 | 2025-10-21 | 255,959,538 | 0 | 95.7253 | 267,389,531 | 2025-06-30 |
| 49 | 2025-10-20 | 255,959,538 | 0 | 95.7253 | 267,389,531 | 2025-06-30 |
| 50 | 2025-10-17 | 255,959,538 | 12,500 | 95.7253 | 267,389,531 | 2025-06-30 |
| 51 | 2025-10-16 | 255,947,038 | 0 | 95.7207 | 267,389,531 | 2025-06-30 |
| 52 | 2025-10-15 | 255,947,038 | 0 | 95.7207 | 267,389,531 | 2025-06-30 |
| 53 | 2025-10-14 | 255,947,038 | -20,000 | 95.7207 | 267,389,531 | 2025-06-30 |
| 54 | 2025-10-13 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 55 | 2025-10-10 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 56 | 2025-10-09 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 57 | 2025-10-08 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 58 | 2025-10-06 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 59 | 2025-10-03 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 60 | 2025-10-02 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 61 | 2025-09-30 | 255,967,038 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 62 | 2025-09-29 | 255,967,038 | -30,000 | 95.7281 | 267,389,531 | 2025-06-30 |
| 63 | 2025-09-26 | 255,997,038 | -20,000 | 95.7394 | 267,389,531 | 2025-06-30 |
| 64 | 2025-09-25 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 65 | 2025-09-24 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 66 | 2025-09-23 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 67 | 2025-09-22 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 68 | 2025-09-19 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 69 | 2025-09-18 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 70 | 2025-09-17 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 71 | 2025-09-16 | 256,017,038 | 0 | 95.7468 | 267,389,531 | 2025-06-30 |
| 72 | 2025-09-15 | 256,017,038 | -20,000 | 95.7468 | 267,389,531 | 2025-06-30 |
| 73 | 2025-09-12 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 74 | 2025-09-11 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 75 | 2025-09-10 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 76 | 2025-09-09 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 77 | 2025-09-08 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 78 | 2025-09-05 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 79 | 2025-09-04 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 80 | 2025-09-03 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 81 | 2025-09-02 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 82 | 2025-09-01 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 83 | 2025-08-29 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 84 | 2025-08-28 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 85 | 2025-08-27 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 86 | 2025-08-26 | 256,037,038 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 87 | 2025-08-25 | 256,037,038 | 175 | 95.7543 | 267,389,531 | 2025-06-30 |
| 88 | 2025-08-22 | 256,036,863 | 0 | 95.7543 | 267,389,531 | 2025-06-30 |
| 89 | 2025-08-21 | 256,036,863 | 70,000 | 95.7543 | 267,389,531 | 2025-06-30 |
| 90 | 2025-08-20 | 255,966,863 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 91 | 2025-08-19 | 255,966,863 | 0 | 95.7281 | 267,389,531 | 2025-06-30 |
| 92 | 2025-08-18 | 255,966,863 | -19,750 | 95.7281 | 267,389,531 | 2025-06-30 |
| 93 | 2025-08-15 | 255,986,613 | 0 | 95.7355 | 267,389,531 | 2025-06-30 |
| 94 | 2025-08-14 | 255,986,613 | 0 | 95.7355 | 267,389,531 | 2025-06-30 |
| 95 | 2025-08-13 | 255,986,613 | 0 | 95.7355 | 267,389,531 | 2025-06-30 |
| 96 | 2025-08-12 | 255,986,613 | 0 | 95.7355 | 267,389,531 | 2025-06-30 |
| 97 | 2025-08-11 | 255,986,613 | 0 | 95.7355 | 267,389,531 | 2025-06-30 |
| 98 | 2025-08-08 | 255,986,613 | 21,225 | 95.7355 | 267,389,531 | 2025-06-30 |
| 99 | 2025-08-07 | 255,965,388 | 0 | 95.7275 | 267,389,531 | 2025-06-30 |
| 100 | 2025-08-06 | 255,965,388 | 30,000 | 95.7275 | 267,389,531 | 2025-06-30 |
| 101 | 2025-08-05 | 255,935,388 | 6,250 | 95.7163 | 267,389,531 | 2025-06-30 |
| 102 | 2025-08-04 | 255,929,138 | 0 | 95.7140 | 267,389,531 | 2025-06-30 |
| 103 | 2025-08-01 | 255,929,138 | 20,000 | 95.7140 | 267,389,531 | 2025-06-30 |
| 104 | 2025-07-31 | 255,909,138 | 0 | 95.7065 | 267,389,531 | 2025-06-30 |
| 105 | 2025-07-30 | 255,909,138 | 0 | 95.7065 | 267,389,531 | 2025-06-30 |
| 106 | 2025-07-29 | 255,909,138 | 0 | 95.7065 | 267,389,531 | 2025-06-30 |
| 107 | 2025-07-28 | 255,909,138 | 1,250 | 95.7065 | 267,389,531 | 2025-06-30 |
| 108 | 2025-07-25 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 109 | 2025-07-24 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 110 | 2025-07-23 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 111 | 2025-07-22 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 112 | 2025-07-21 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 113 | 2025-07-18 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 114 | 2025-07-17 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 115 | 2025-07-16 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 116 | 2025-07-15 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 117 | 2025-07-14 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 118 | 2025-07-11 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 119 | 2025-07-10 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 120 | 2025-07-09 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 121 | 2025-07-08 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 122 | 2025-07-07 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 123 | 2025-07-04 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 124 | 2025-07-03 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 125 | 2025-07-02 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 126 | 2025-06-30 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-06-30 |
| 127 | 2025-06-27 | 255,907,888 | 0 | 95.7060 | 267,389,531 | 2025-05-31 |
| 128 | 2025-06-26 | 255,907,888 | 20,000 | 95.7060 | 267,389,531 | 2025-05-31 |
| 129 | 2025-06-25 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 130 | 2025-06-24 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 131 | 2025-06-23 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 132 | 2025-06-20 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 133 | 2025-06-19 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 134 | 2025-06-18 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 135 | 2025-06-17 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 136 | 2025-06-16 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 137 | 2025-06-13 | 255,887,888 | 0 | 95.6985 | 267,389,531 | 2025-05-31 |
| 138 | 2025-06-12 | 255,887,888 | 215,000 | 95.6985 | 267,389,531 | 2025-05-31 |
| 139 | 2025-06-11 | 255,672,888 | 153,625 | 95.6181 | 267,389,531 | 2025-05-31 |
| 140 | 2025-06-10 | 255,519,263 | 5,000 | 95.5607 | 267,389,531 | 2025-05-31 |
| 141 | 2025-06-09 | 255,514,263 | 0 | 95.5588 | 267,389,531 | 2025-05-31 |
| 142 | 2025-06-06 | 255,514,263 | 2,500 | 95.5588 | 267,389,531 | 2025-05-31 |
| 143 | 2025-06-05 | 255,511,763 | 145,000 | 95.5579 | 267,389,531 | 2025-05-31 |
| 144 | 2025-06-04 | 255,366,763 | 0 | 95.5037 | 267,389,531 | 2025-05-31 |
| 145 | 2025-06-03 | 255,366,763 | 0 | 95.5037 | 267,389,531 | 2025-05-31 |
| 146 | 2025-06-02 | 255,366,763 | 195,000 | 95.5037 | 267,389,531 | 2025-05-31 |
| 147 | 2025-05-30 | 255,171,763 | 0 | 95.4307 | 267,389,531 | 2025-04-30 |
| 148 | 2025-05-29 | 255,171,763 | 0 | 95.4307 | 267,389,531 | 2025-04-30 |
| 149 | 2025-05-28 | 255,171,763 | 2,500 | 95.4307 | 267,389,531 | 2025-04-30 |
| 150 | 2025-05-27 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 151 | 2025-05-26 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 152 | 2025-05-23 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 153 | 2025-05-22 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 154 | 2025-05-21 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 155 | 2025-05-20 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 156 | 2025-05-19 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 157 | 2025-05-16 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 158 | 2025-05-15 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 159 | 2025-05-14 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 160 | 2025-05-13 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 161 | 2025-05-12 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 162 | 2025-05-09 | 255,169,263 | 0 | 95.4298 | 267,389,531 | 2025-04-30 |
| 163 | 2025-05-08 | 255,169,263 | 50,000 | 95.4298 | 267,389,531 | 2025-04-30 |
| 164 | 2025-05-07 | 255,119,263 | 0 | 95.4111 | 267,389,531 | 2025-04-30 |
| 165 | 2025-05-06 | 255,119,263 | 0 | 95.4111 | 267,389,531 | 2025-04-30 |
| 166 | 2025-05-02 | 255,119,263 | 0 | 95.4111 | 267,389,531 | 2025-04-30 |
| 167 | 2025-04-30 | 255,119,263 | 0 | 95.4111 | 267,389,531 | 2025-04-30 |
| 168 | 2025-04-29 | 255,119,263 | 20,000 | 95.4111 | 267,389,531 | 2025-03-31 |
| 169 | 2025-04-28 | 255,099,263 | 0 | 95.4036 | 267,389,531 | 2025-03-31 |
| 170 | 2025-04-25 | 255,099,263 | 196,250 | 95.4036 | 267,389,531 | 2025-03-31 |
| 171 | 2025-04-24 | 254,903,013 | -20,000 | 95.3302 | 267,389,531 | 2025-03-31 |
| 172 | 2025-04-23 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 173 | 2025-04-22 | 254,923,013 | -10,000 | 95.3377 | 267,389,531 | 2025-03-31 |
| 174 | 2025-04-17 | 254,933,013 | 0 | 95.3414 | 267,389,531 | 2025-03-31 |
| 175 | 2025-04-16 | 254,933,013 | 0 | 95.3414 | 267,389,531 | 2025-03-31 |
| 176 | 2025-04-15 | 254,933,013 | 0 | 95.3414 | 267,389,531 | 2025-03-31 |
| 177 | 2025-04-14 | 254,933,013 | 10,000 | 95.3414 | 267,389,531 | 2025-03-31 |
| 178 | 2025-04-11 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 179 | 2025-04-10 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 180 | 2025-04-09 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 181 | 2025-04-08 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 182 | 2025-04-07 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 183 | 2025-04-03 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 184 | 2025-04-02 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 185 | 2025-04-01 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 186 | 2025-03-31 | 254,923,013 | 0 | 95.3377 | 267,389,531 | 2025-03-31 |
| 187 | 2025-03-28 | 254,923,013 | -60,000 | 95.3377 | 267,389,531 | 2025-02-28 |
| 188 | 2025-03-27 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 189 | 2025-03-26 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 190 | 2025-03-25 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 191 | 2025-03-24 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 192 | 2025-03-21 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 193 | 2025-03-20 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 194 | 2025-03-19 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 195 | 2025-03-18 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 196 | 2025-03-17 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 197 | 2025-03-14 | 254,983,013 | 0 | 95.3601 | 267,389,531 | 2025-02-28 |
| 198 | 2025-03-13 | 254,983,013 | 21,250 | 95.3601 | 267,389,531 | 2025-02-28 |
| 199 | 2025-03-12 | 254,961,763 | 0 | 95.3522 | 267,389,531 | 2025-02-28 |
| 200 | 2025-03-11 | 254,961,763 | 0 | 95.3522 | 267,389,531 | 2025-02-28 |
| 201 | 2025-03-10 | 254,961,763 | -40,000 | 95.3522 | 267,389,531 | 2025-02-28 |
| 202 | 2025-03-07 | 255,001,763 | 0 | 95.3671 | 267,389,531 | 2025-02-28 |
| 203 | 2025-03-06 | 255,001,763 | 625 | 95.3671 | 267,389,531 | 2025-02-28 |
| 204 | 2025-03-05 | 255,001,138 | 0 | 95.3669 | 267,389,531 | 2025-02-28 |
| 205 | 2025-03-04 | 255,001,138 | 0 | 95.3669 | 267,389,531 | 2025-02-28 |
| 206 | 2025-03-03 | 255,001,138 | 0 | 95.3669 | 267,389,531 | 2025-02-28 |
| 207 | 2025-02-28 | 255,001,138 | 0 | 95.3669 | 267,389,531 | 2025-02-28 |
| 208 | 2025-02-27 | 255,001,138 | 0 | 95.3669 | 267,389,531 | 2025-01-31 |
| 209 | 2025-02-26 | 255,001,138 | 0 | 95.3669 | 267,389,531 | 2025-01-31 |
| 210 | 2025-02-25 | 255,001,138 | -5,000 | 95.3669 | 267,389,531 | 2025-01-31 |
| 211 | 2025-02-24 | 255,006,138 | 0 | 95.3688 | 267,389,531 | 2025-01-31 |
| 212 | 2025-02-21 | 255,006,138 | 0 | 95.3688 | 267,389,531 | 2025-01-31 |
| 213 | 2025-02-20 | 255,006,138 | 0 | 95.3688 | 267,389,531 | 2025-01-31 |
| 214 | 2025-02-19 | 255,006,138 | 3,375 | 95.3688 | 267,389,531 | 2025-01-31 |
| 215 | 2025-02-18 | 255,002,763 | 0 | 95.3675 | 267,389,531 | 2025-01-31 |
| 216 | 2025-02-17 | 255,002,763 | 0 | 95.3675 | 267,389,531 | 2025-01-31 |
| 217 | 2025-02-14 | 255,002,763 | -20,000 | 95.3675 | 267,389,531 | 2025-01-31 |
| 218 | 2025-02-13 | 255,022,763 | 0 | 95.3750 | 267,389,531 | 2025-01-31 |
| 219 | 2025-02-12 | 255,022,763 | 0 | 95.3750 | 267,389,531 | 2025-01-31 |
| 220 | 2025-02-11 | 255,022,763 | 3,750 | 95.3750 | 267,389,531 | 2025-01-31 |
| 221 | 2025-02-10 | 255,019,013 | 0 | 95.3736 | 267,389,531 | 2025-01-31 |
| 222 | 2025-02-07 | 255,019,013 | 0 | 95.3736 | 267,389,531 | 2025-01-31 |
| 223 | 2025-02-06 | 255,019,013 | -490,000 | 95.3736 | 267,389,531 | 2025-01-31 |
| 224 | 2025-02-05 | 255,509,013 | 2,500 | 95.5568 | 267,389,531 | 2025-01-31 |
| 225 | 2025-02-04 | 255,506,513 | 625 | 95.5559 | 267,389,531 | 2025-01-31 |
| 226 | 2025-02-03 | 255,505,888 | 0 | 95.5557 | 267,389,531 | 2025-01-31 |
| 227 | 2025-01-28 | 255,505,888 | 0 | 95.5557 | 267,389,531 | 2024-12-31 |
| 228 | 2025-01-27 | 255,505,888 | 10,000 | 95.5557 | 267,389,531 | 2024-12-31 |
| 229 | 2025-01-24 | 255,495,888 | 490,000 | 95.5519 | 267,389,531 | 2024-12-31 |
| 230 | 2025-01-23 | 255,005,888 | 0 | 95.3687 | 267,389,531 | 2024-12-31 |
| 231 | 2025-01-22 | 255,005,888 | 0 | 95.3687 | 267,389,531 | 2024-12-31 |
| 232 | 2025-01-21 | 255,005,888 | 0 | 95.3687 | 267,389,531 | 2024-12-31 |
| 233 | 2025-01-20 | 255,005,888 | 0 | 95.3687 | 267,389,531 | 2024-12-31 |
| 234 | 2025-01-17 | 255,005,888 | 10,000 | 95.3687 | 267,389,531 | 2024-12-31 |
| 235 | 2025-01-16 | 254,995,888 | 0 | 95.3649 | 267,389,531 | 2024-12-31 |
| 236 | 2025-01-15 | 254,995,888 | 0 | 95.3649 | 267,389,531 | 2024-12-31 |
| 237 | 2025-01-14 | 254,995,888 | 125 | 95.3649 | 267,389,531 | 2024-12-31 |
| 238 | 2025-01-13 | 254,995,763 | 0 | 95.3649 | 267,389,531 | 2024-12-31 |
| 239 | 2025-01-10 | 254,995,763 | 0 | 95.3649 | 267,389,531 | 2024-12-31 |
| 240 | 2025-01-09 | 254,995,763 | 625 | 95.3649 | 267,389,531 | 2024-12-31 |
| 241 | 2025-01-08 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-12-31 |
| 242 | 2025-01-07 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-12-31 |
| 243 | 2025-01-06 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-12-31 |
| 244 | 2025-01-03 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-12-31 |
| 245 | 2025-01-02 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-12-31 |
| 246 | 2024-12-31 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-12-31 |
| 247 | 2024-12-30 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-11-30 |
| 248 | 2024-12-27 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-11-30 |
| 249 | 2024-12-24 | 254,995,138 | 0 | 95.3647 | 267,389,531 | 2024-11-30 |
| 250 | 2024-12-23 | 254,995,138 | -30,000 | 95.3647 | 267,389,531 | 2024-11-30 |
| 251 | 2024-12-20 | 255,025,138 | 0 | 95.3759 | 267,389,531 | 2024-11-30 |
| 252 | 2024-12-19 | 255,025,138 | 0 | 95.3759 | 267,389,531 | 2024-11-30 |
| 253 | 2024-12-18 | 255,025,138 | 310,000 | 95.3759 | 267,389,531 | 2024-11-30 |
| 254 | 2024-12-17 | 254,715,138 | 0 | 95.2600 | 267,389,531 | 2024-11-30 |
| 255 | 2024-12-16 | 254,715,138 | -30,000 | 95.2600 | 267,389,531 | 2024-11-30 |
| 256 | 2024-12-13 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 257 | 2024-12-12 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 258 | 2024-12-11 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 259 | 2024-12-10 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 260 | 2024-12-09 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 261 | 2024-12-06 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 262 | 2024-12-05 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 263 | 2024-12-04 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 264 | 2024-12-03 | 254,745,138 | 0 | 95.2712 | 267,389,531 | 2024-11-30 |
| 265 | 2024-12-02 | 254,745,138 | 100,000 | 95.2712 | 267,389,531 | 2024-11-30 |
| 266 | 2024-11-29 | 254,645,138 | 0 | 95.2338 | 267,389,531 | 2024-10-31 |
| 267 | 2024-11-28 | 254,645,138 | 0 | 95.2338 | 267,389,531 | 2024-10-31 |
| 268 | 2024-11-27 | 254,645,138 | 110,000 | 95.2338 | 267,389,531 | 2024-10-31 |
| 269 | 2024-11-26 | 254,535,138 | 0 | 95.1926 | 267,389,531 | 2024-10-31 |
| 270 | 2024-11-25 | 254,535,138 | -500,000 | 95.1926 | 267,389,531 | 2024-10-31 |
| 271 | 2024-11-22 | 255,035,138 | 0 | 95.3796 | 267,389,531 | 2024-10-31 |
| 272 | 2024-11-21 | 255,035,138 | -5,000 | 95.3796 | 267,389,531 | 2024-10-31 |
| 273 | 2024-11-20 | 255,040,138 | 0 | 95.3815 | 267,389,531 | 2024-10-31 |
| 274 | 2024-11-19 | 255,040,138 | 215,000 | 95.3815 | 267,389,531 | 2024-10-31 |
| 275 | 2024-11-18 | 254,825,138 | -10,000 | 95.3011 | 267,389,531 | 2024-10-31 |
| 276 | 2024-11-15 | 254,835,138 | 0 | 95.3048 | 267,389,531 | 2024-10-31 |
| 277 | 2024-11-14 | 254,835,138 | -20,000 | 95.3048 | 267,389,531 | 2024-10-31 |
| 278 | 2024-11-13 | 254,855,138 | -539,400 | 95.3123 | 267,389,531 | 2024-10-31 |
| 279 | 2024-11-12 | 255,394,538 | -90,000 | 95.5140 | 267,389,531 | 2024-10-31 |
| 280 | 2024-11-11 | 255,484,538 | 0 | 95.5477 | 267,389,531 | 2024-10-31 |
| 281 | 2024-11-08 | 255,484,538 | 0 | 95.5477 | 267,389,531 | 2024-10-31 |
| 282 | 2024-11-07 | 255,484,538 | 0 | 95.5477 | 267,389,531 | 2024-10-31 |
| 283 | 2024-11-06 | 255,484,538 | 325 | 95.5477 | 267,389,531 | 2024-10-31 |
| 284 | 2024-11-05 | 255,484,213 | -100,000 | 95.5476 | 267,389,531 | 2024-10-31 |
| 285 | 2024-11-04 | 255,584,213 | 0 | 95.5850 | 267,389,531 | 2024-10-31 |
| 286 | 2024-11-01 | 255,584,213 | -25,000 | 95.5850 | 267,389,531 | 2024-10-31 |
| 287 | 2024-10-31 | 255,609,213 | 0 | 95.5943 | 267,389,531 | 2024-10-31 |
| 288 | 2024-10-30 | 255,609,213 | -20,000 | 95.5943 | 267,389,531 | 2024-09-30 |
| 289 | 2024-10-29 | 255,629,213 | 0 | 95.6018 | 267,389,531 | 2024-09-30 |
| 290 | 2024-10-28 | 255,629,213 | 375 | 95.6018 | 267,389,531 | 2024-09-30 |
| 291 | 2024-10-25 | 255,628,838 | 5,000 | 95.6017 | 267,389,531 | 2024-09-30 |
| 292 | 2024-10-24 | 255,623,838 | -15,000 | 95.5998 | 267,389,531 | 2024-09-30 |
| 293 | 2024-10-23 | 255,638,838 | 0 | 95.6054 | 267,389,531 | 2024-09-30 |
| 294 | 2024-10-22 | 255,638,838 | -20,000 | 95.6054 | 267,389,531 | 2024-09-30 |
| 295 | 2024-10-21 | 255,658,838 | -30,000 | 95.6129 | 267,389,531 | 2024-09-30 |
| 296 | 2024-10-18 | 255,688,838 | 10,750 | 95.6241 | 267,389,531 | 2024-09-30 |
| 297 | 2024-10-17 | 255,678,088 | -20,000 | 95.6201 | 267,389,531 | 2024-09-30 |
| 298 | 2024-10-16 | 255,698,088 | 150,000 | 95.6276 | 267,389,531 | 2024-09-30 |
| 299 | 2024-10-15 | 255,548,088 | 12,250 | 95.5715 | 267,389,531 | 2024-09-30 |
| 300 | 2024-10-14 | 255,535,838 | 10,000 | 95.5669 | 267,389,531 | 2024-09-30 |
| 301 | 2024-10-10 | 255,525,838 | 200,000 | 95.5631 | 267,389,531 | 2024-09-30 |
| 302 | 2024-10-09 | 255,325,838 | 295,000 | 95.4883 | 267,389,531 | 2024-09-30 |
| 303 | 2024-10-08 | 255,030,838 | 0 | 95.3780 | 267,389,531 | 2024-09-30 |
| 304 | 2024-10-07 | 255,030,838 | 4,250 | 95.3780 | 267,389,531 | 2024-09-30 |
| 305 | 2024-10-04 | 255,026,588 | 12,500 | 95.3764 | 267,389,531 | 2024-09-30 |
| 306 | 2024-10-03 | 255,014,088 | 3,125 | 95.3718 | 267,389,531 | 2024-09-30 |
| 307 | 2024-10-02 | 255,010,963 | 120,000 | 95.3706 | 267,389,531 | 2024-09-30 |
| 308 | 2024-09-30 | 254,890,963 | 10,000 | 95.3257 | 267,389,531 | 2024-09-30 |
| 309 | 2024-09-27 | 254,880,963 | 37,500 | 95.3220 | 267,389,531 | 2024-08-31 |
| 310 | 2024-09-26 | 254,843,463 | 0 | 95.3079 | 267,389,531 | 2024-08-31 |
| 311 | 2024-09-25 | 254,843,463 | 0 | 95.3079 | 267,389,531 | 2024-08-31 |
| 312 | 2024-09-24 | 254,843,463 | 0 | 95.3079 | 267,389,531 | 2024-08-31 |
| 313 | 2024-09-23 | 254,843,463 | 0 | 95.3079 | 267,389,531 | 2024-08-31 |
| 314 | 2024-09-20 | 254,843,463 | 0 | 95.3079 | 267,389,531 | 2024-08-31 |
| 315 | 2024-09-19 | 254,843,463 | 0 | 95.3079 | 267,389,531 | 2024-08-31 |
| 316 | 2024-09-17 | 254,843,463 | 110,000 | 95.3079 | 267,389,531 | 2024-08-31 |
| 317 | 2024-09-16 | 254,733,463 | 10,000 | 95.2668 | 267,389,531 | 2024-08-31 |
| 318 | 2024-09-13 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 319 | 2024-09-12 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 320 | 2024-09-11 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 321 | 2024-09-10 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 322 | 2024-09-09 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 323 | 2024-09-05 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 324 | 2024-09-04 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 325 | 2024-09-03 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 326 | 2024-09-02 | 254,723,463 | 0 | 95.2631 | 267,389,531 | 2024-08-31 |
| 327 | 2024-08-30 | 254,723,463 | 2,375 | 95.2631 | 267,389,531 | 2024-07-31 |
| 328 | 2024-08-29 | 254,721,088 | 2,500 | 95.2622 | 267,389,531 | 2024-07-31 |
| 329 | 2024-08-28 | 254,718,588 | 0 | 95.2612 | 267,389,531 | 2024-07-31 |
| 330 | 2024-08-27 | 254,718,588 | 0 | 95.2612 | 267,389,531 | 2024-07-31 |
| 331 | 2024-08-26 | 254,718,588 | 0 | 95.2612 | 267,389,531 | 2024-07-31 |
| 332 | 2024-08-23 | 254,718,588 | -75 | 95.2612 | 267,389,531 | 2024-07-31 |
| 333 | 2024-08-22 | 254,718,663 | 0 | 95.2613 | 267,389,531 | 2024-07-31 |
| 334 | 2024-08-21 | 254,718,663 | -14,850 | 95.2613 | 267,389,531 | 2024-07-31 |
| 335 | 2024-08-20 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 336 | 2024-08-19 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 337 | 2024-08-16 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 338 | 2024-08-15 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 339 | 2024-08-14 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 340 | 2024-08-13 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 341 | 2024-08-12 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 342 | 2024-08-09 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 343 | 2024-08-08 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 344 | 2024-08-07 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 345 | 2024-08-06 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 346 | 2024-08-05 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 347 | 2024-08-02 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 348 | 2024-08-01 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 349 | 2024-07-31 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-07-31 |
| 350 | 2024-07-30 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 351 | 2024-07-29 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 352 | 2024-07-26 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 353 | 2024-07-25 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 354 | 2024-07-24 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 355 | 2024-07-23 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 356 | 2024-07-22 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 357 | 2024-07-19 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 358 | 2024-07-18 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 359 | 2024-07-17 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 360 | 2024-07-16 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 361 | 2024-07-15 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 362 | 2024-07-12 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 363 | 2024-07-11 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 364 | 2024-07-10 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 365 | 2024-07-09 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 366 | 2024-07-08 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 367 | 2024-07-05 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 368 | 2024-07-04 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 369 | 2024-07-03 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 370 | 2024-07-02 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-06-30 |
| 371 | 2024-06-28 | 254,733,513 | 0 | 95.2668 | 267,389,531 | 2024-05-31 |
| 372 | 2024-06-27 | 254,733,513 | 21,250 | 95.2668 | 267,389,531 | 2024-05-31 |
| 373 | 2024-06-26 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 374 | 2024-06-25 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 375 | 2024-06-24 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 376 | 2024-06-21 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 377 | 2024-06-20 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 378 | 2024-06-19 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 379 | 2024-06-18 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 380 | 2024-06-17 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 381 | 2024-06-14 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 382 | 2024-06-13 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 383 | 2024-06-12 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 384 | 2024-06-11 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 385 | 2024-06-07 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 386 | 2024-06-06 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 387 | 2024-06-05 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 388 | 2024-06-04 | 254,712,263 | 0 | 95.2589 | 267,389,531 | 2024-05-31 |
| 389 | 2024-06-03 | 254,712,263 | 125,000 | 95.2589 | 267,389,531 | 2024-05-31 |
| 390 | 2024-05-31 | 254,587,263 | 0 | 95.2121 | 267,389,531 | 2024-05-31 |
| 391 | 2024-05-30 | 254,587,263 | 0 | 95.2121 | 267,389,531 | 2024-04-30 |
| 392 | 2024-05-29 | 254,587,263 | 0 | 95.2121 | 267,389,531 | 2024-04-30 |
| 393 | 2024-05-28 | 254,587,263 | -20,000 | 95.2121 | 267,389,531 | 2024-04-30 |
| 394 | 2024-05-27 | 254,607,263 | 0 | 95.2196 | 267,389,531 | 2024-04-30 |
| 395 | 2024-05-24 | 254,607,263 | 0 | 95.2196 | 267,389,531 | 2024-04-30 |
| 396 | 2024-05-23 | 254,607,263 | 0 | 95.2196 | 267,389,531 | 2024-04-30 |
| 397 | 2024-05-22 | 254,607,263 | -50,000 | 95.2196 | 267,389,531 | 2024-04-30 |
| 398 | 2024-05-21 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 399 | 2024-05-20 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 400 | 2024-05-17 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 401 | 2024-05-16 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 402 | 2024-05-14 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 403 | 2024-05-13 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 404 | 2024-05-10 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 405 | 2024-05-09 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 406 | 2024-05-08 | 254,657,263 | 0 | 95.2383 | 267,389,531 | 2024-04-30 |
| 407 | 2024-05-07 | 254,657,263 | 250 | 95.2383 | 267,389,531 | 2024-04-30 |
| 408 | 2024-05-06 | 254,657,013 | -20,000 | 95.2382 | 267,389,531 | 2024-04-30 |
| 409 | 2024-05-03 | 254,677,013 | 0 | 95.2457 | 267,389,531 | 2024-04-30 |
| 410 | 2024-05-02 | 254,677,013 | 0 | 95.2457 | 267,389,531 | 2024-04-30 |
| 411 | 2024-04-30 | 254,677,013 | 0 | 95.2457 | 267,389,531 | 2024-04-30 |
| 412 | 2024-04-29 | 254,677,013 | 10,000 | 95.2457 | 267,389,531 | 2024-03-31 |
| 413 | 2024-04-26 | 254,667,013 | 0 | 95.2420 | 267,389,531 | 2024-03-31 |
| 414 | 2024-04-25 | 254,667,013 | 0 | 95.2420 | 267,389,531 | 2024-03-31 |
| 415 | 2024-04-24 | 254,667,013 | 0 | 95.2420 | 267,389,531 | 2024-03-31 |
| 416 | 2024-04-23 | 254,667,013 | 0 | 95.2420 | 267,389,531 | 2024-03-31 |
| 417 | 2024-04-22 | 254,667,013 | 0 | 95.2420 | 267,389,531 | 2024-03-31 |
| 418 | 2024-04-19 | 254,667,013 | 0 | 95.2420 | 267,389,531 | 2024-03-31 |
| 419 | 2024-04-18 | 254,667,013 | 25 | 95.2420 | 267,389,531 | 2024-03-31 |
| 420 | 2024-04-17 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 421 | 2024-04-16 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 422 | 2024-04-15 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 423 | 2024-04-12 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 424 | 2024-04-11 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 425 | 2024-04-10 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 426 | 2024-04-09 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 427 | 2024-04-08 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 428 | 2024-04-05 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 429 | 2024-04-03 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 430 | 2024-04-02 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-03-31 |
| 431 | 2024-03-28 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-02-29 |
| 432 | 2024-03-27 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-02-29 |
| 433 | 2024-03-26 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-02-29 |
| 434 | 2024-03-25 | 254,666,988 | 0 | 95.2419 | 267,389,531 | 2024-02-29 |
| 435 | 2024-03-22 | 254,666,988 | 125 | 95.2419 | 267,389,531 | 2024-02-29 |
| 436 | 2024-03-21 | 254,666,863 | 0 | 95.2419 | 267,389,531 | 2024-02-29 |
| 437 | 2024-03-20 | 254,666,863 | -100,000 | 95.2419 | 267,389,531 | 2024-02-29 |
| 438 | 2024-03-19 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 439 | 2024-03-18 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 440 | 2024-03-15 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 441 | 2024-03-14 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 442 | 2024-03-13 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 443 | 2024-03-12 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 444 | 2024-03-11 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 445 | 2024-03-08 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 446 | 2024-03-07 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 447 | 2024-03-06 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 448 | 2024-03-05 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 449 | 2024-03-04 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 450 | 2024-03-01 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 451 | 2024-02-29 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-02-29 |
| 452 | 2024-02-28 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-01-31 |
| 453 | 2024-02-27 | 254,766,863 | 0 | 95.2793 | 267,389,531 | 2024-01-31 |
| 454 | 2024-02-26 | 254,766,863 | -10,000 | 95.2793 | 267,389,531 | 2024-01-31 |
| 455 | 2024-02-23 | 254,776,863 | 0 | 95.2830 | 267,389,531 | 2024-01-31 |
| 456 | 2024-02-22 | 254,776,863 | -59,750 | 95.2830 | 267,389,531 | 2024-01-31 |
| 457 | 2024-02-21 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 458 | 2024-02-20 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 459 | 2024-02-19 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 460 | 2024-02-16 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 461 | 2024-02-15 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 462 | 2024-02-14 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 463 | 2024-02-09 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 464 | 2024-02-08 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 465 | 2024-02-07 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 466 | 2024-02-06 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 467 | 2024-02-05 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 468 | 2024-02-02 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 469 | 2024-02-01 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 470 | 2024-01-31 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2024-01-31 |
| 471 | 2024-01-30 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2023-12-31 |
| 472 | 2024-01-29 | 254,836,613 | 0 | 95.3054 | 267,389,531 | 2023-12-31 |
| 473 | 2024-01-26 | 254,836,613 | 1,375 | 95.3054 | 267,389,531 | 2023-12-31 |
| 474 | 2024-01-25 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 475 | 2024-01-24 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 476 | 2024-01-23 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 477 | 2024-01-22 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 478 | 2024-01-19 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 479 | 2024-01-18 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 480 | 2024-01-17 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 481 | 2024-01-16 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 482 | 2024-01-15 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 483 | 2024-01-12 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 484 | 2024-01-11 | 254,835,238 | 0 | 95.3049 | 267,389,531 | 2023-12-31 |
| 485 | 2024-01-10 | 254,835,238 | -10,000 | 95.3049 | 267,389,531 | 2023-12-31 |
| 486 | 2024-01-09 | 254,845,238 | 0 | 95.3086 | 267,389,531 | 2023-12-31 |
| 487 | 2024-01-08 | 254,845,238 | 0 | 95.3086 | 267,389,531 | 2023-12-31 |
| 488 | 2024-01-05 | 254,845,238 | 50 | 95.3086 | 267,389,531 | 2023-12-31 |
| 489 | 2024-01-04 | 254,845,188 | 0 | 95.3086 | 267,389,531 | 2023-12-31 |
| 490 | 2024-01-03 | 254,845,188 | 0 | 95.3086 | 267,389,531 | 2023-12-31 |
| 491 | 2024-01-02 | 254,845,188 | 2,500 | 95.3086 | 267,389,531 | 2023-12-31 |
| 492 | 2023-12-29 | 254,842,688 | -20,000 | 95.3077 | 267,389,531 | 2023-11-30 |
| 493 | 2023-12-28 | 254,862,688 | 1,250 | 95.3151 | 267,389,531 | 2023-11-30 |
| 494 | 2023-12-27 | 254,861,438 | 0 | 95.3147 | 267,389,531 | 2023-11-30 |
| 495 | 2023-12-22 | 254,861,438 | 0 | 95.3147 | 267,389,531 | 2023-11-30 |
| 496 | 2023-12-21 | 254,861,438 | 0 | 95.3147 | 267,389,531 | 2023-11-30 |
| 497 | 2023-12-20 | 254,861,438 | 0 | 95.3147 | 267,389,531 | 2023-11-30 |
| 498 | 2023-12-19 | 254,861,438 | 0 | 95.3147 | 267,389,531 | 2023-11-30 |
| 499 | 2023-12-18 | 254,861,438 | 0 | 95.3147 | 267,389,531 | 2023-11-30 |
| 500 | 2023-12-15 | 254,861,438 | -425 | 95.3147 | 267,389,531 | 2023-11-30 |
| 501 | 2023-12-14 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 502 | 2023-12-13 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 503 | 2023-12-12 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 504 | 2023-12-11 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 505 | 2023-12-08 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 506 | 2023-12-07 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 507 | 2023-12-06 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 508 | 2023-12-05 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 509 | 2023-12-04 | 254,861,863 | 0 | 95.3148 | 267,389,531 | 2023-11-30 |
| 510 | 2023-12-01 | 254,861,863 | 7,500 | 95.3148 | 267,389,531 | 2023-11-30 |
| 511 | 2023-11-30 | 254,854,363 | 0 | 95.3120 | 267,389,531 | 2023-11-30 |
| 512 | 2023-11-29 | 254,854,363 | 25 | 95.3120 | 267,389,531 | 2023-11-15 |
| 513 | 2023-11-28 | 254,854,338 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 514 | 2023-11-27 | 254,854,338 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 515 | 2023-11-24 | 254,854,338 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 516 | 2023-11-23 | 254,854,338 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 517 | 2023-11-22 | 254,854,338 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 518 | 2023-11-21 | 254,854,338 | 150 | 95.3120 | 267,389,531 | 2023-11-15 |
| 519 | 2023-11-20 | 254,854,188 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 520 | 2023-11-17 | 254,854,188 | 0 | 95.3120 | 267,389,531 | 2023-11-15 |
| 521 | 2023-11-16 | 254,854,188 | -1,784,039,333 | 95.3120 | 267,389,531 | 2023-11-15 |
| 522 | 2023-11-15 | 2,038,893,521 | -4 | 762.5181 | 267,389,531 | 2023-11-15 |
| 523 | 2023-11-14 | 2,038,893,525 | 0 | 95.3148 | 2,139,116,248 | 2023-10-31 |
| 524 | 2023-11-13 | 2,038,893,525 | 0 | 95.3148 | 2,139,116,248 | 2023-10-31 |
| 525 | 2023-11-10 | 2,038,893,525 | -120,000 | 95.3148 | 2,139,116,248 | 2023-10-31 |
| 526 | 2023-11-09 | 2,039,013,525 | 0 | 95.3204 | 2,139,116,248 | 2023-10-31 |
| 527 | 2023-11-08 | 2,039,013,525 | 0 | 95.3204 | 2,139,116,248 | 2023-10-31 |
| 528 | 2023-11-07 | 2,039,013,525 | 40,000 | 95.3204 | 2,139,116,248 | 2023-10-31 |
| 529 | 2023-11-06 | 2,038,973,525 | 60,000 | 95.3185 | 2,139,116,248 | 2023-10-31 |
| 530 | 2023-11-03 | 2,038,913,525 | 0 | 95.3157 | 2,139,116,248 | 2023-10-31 |
| 531 | 2023-11-02 | 2,038,913,525 | 0 | 95.3157 | 2,139,116,248 | 2023-10-31 |
| 532 | 2023-11-01 | 2,038,913,525 | 0 | 95.3157 | 2,139,116,248 | 2023-10-31 |
| 533 | 2023-10-31 | 2,038,913,525 | 120,000 | 95.3157 | 2,139,116,248 | 2023-10-31 |
| 534 | 2023-10-30 | 2,038,793,525 | 0 | 95.3101 | 2,139,116,248 | 2023-09-30 |
| 535 | 2023-10-27 | 2,038,793,525 | -80,000 | 95.3101 | 2,139,116,248 | 2023-09-30 |
| 536 | 2023-10-26 | 2,038,873,525 | -40,000 | 95.3138 | 2,139,116,248 | 2023-09-30 |
| 537 | 2023-10-25 | 2,038,913,525 | -160,000 | 95.3157 | 2,139,116,248 | 2023-09-30 |
| 538 | 2023-10-24 | 2,039,073,525 | -40,000 | 95.3232 | 2,139,116,248 | 2023-09-30 |
| 539 | 2023-10-20 | 2,039,113,525 | -80,000 | 95.3250 | 2,139,116,248 | 2023-09-30 |
| 540 | 2023-10-19 | 2,039,193,525 | 5,000 | 95.3288 | 2,139,116,248 | 2023-09-30 |
| 541 | 2023-10-18 | 2,039,188,525 | 10,000 | 95.3286 | 2,139,116,248 | 2023-09-30 |
| 542 | 2023-10-17 | 2,039,178,525 | 5,000 | 95.3281 | 2,139,116,248 | 2023-09-30 |
| 543 | 2023-10-16 | 2,039,173,525 | -260,000 | 95.3278 | 2,139,116,248 | 2023-09-30 |
| 544 | 2023-10-13 | 2,039,433,525 | -3,490,000 | 95.3400 | 2,139,116,248 | 2023-09-30 |
| 545 | 2023-10-12 | 2,042,923,525 | 2,000 | 95.5032 | 2,139,116,248 | 2023-09-30 |
| 546 | 2023-10-11 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 547 | 2023-10-10 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 548 | 2023-10-09 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 549 | 2023-10-06 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 550 | 2023-10-05 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 551 | 2023-10-04 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 552 | 2023-10-03 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-09-30 |
| 553 | 2023-09-29 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-08-31 |
| 554 | 2023-09-28 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-08-31 |
| 555 | 2023-09-27 | 2,042,921,525 | 0 | 95.5031 | 2,139,116,248 | 2023-08-31 |
| 556 | 2023-09-26 | 2,042,921,525 | 20,000 | 95.5031 | 2,139,116,248 | 2023-08-31 |
| 557 | 2023-09-25 | 2,042,901,525 | 0 | 95.5021 | 2,139,116,248 | 2023-08-31 |
| 558 | 2023-09-22 | 2,042,901,525 | 0 | 95.5021 | 2,139,116,248 | 2023-08-31 |
| 559 | 2023-09-21 | 2,042,901,525 | 0 | 95.5021 | 2,139,116,248 | 2023-08-31 |
| 560 | 2023-09-20 | 2,042,901,525 | 0 | 95.5021 | 2,139,116,248 | 2023-08-31 |
| 561 | 2023-09-19 | 2,042,901,525 | 20,000 | 95.5021 | 2,139,116,248 | 2023-08-31 |
| 562 | 2023-09-18 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 563 | 2023-09-15 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 564 | 2023-09-14 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 565 | 2023-09-13 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 566 | 2023-09-12 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 567 | 2023-09-11 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 568 | 2023-09-07 | 2,042,881,525 | 0 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 569 | 2023-09-06 | 2,042,881,525 | -40,000 | 95.5012 | 2,139,116,248 | 2023-08-31 |
| 570 | 2023-09-05 | 2,042,921,525 | -200,000 | 95.5031 | 2,139,116,248 | 2023-08-31 |
| 571 | 2023-09-04 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-08-31 |
| 572 | 2023-08-31 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-08-31 |
| 573 | 2023-08-30 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 574 | 2023-08-29 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 575 | 2023-08-28 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 576 | 2023-08-25 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 577 | 2023-08-24 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 578 | 2023-08-23 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 579 | 2023-08-22 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 580 | 2023-08-21 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 581 | 2023-08-18 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 582 | 2023-08-17 | 2,043,121,525 | 0 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 583 | 2023-08-16 | 2,043,121,525 | 40,000 | 95.5124 | 2,139,116,248 | 2023-07-31 |
| 584 | 2023-08-15 | 2,043,081,525 | 0 | 95.5105 | 2,139,116,248 | 2023-07-31 |
| 585 | 2023-08-14 | 2,043,081,525 | 0 | 95.5105 | 2,139,116,248 | 2023-07-31 |
| 586 | 2023-08-11 | 2,043,081,525 | -300,000 | 95.5105 | 2,139,116,248 | 2023-07-31 |
| 587 | 2023-08-10 | 2,043,381,525 | 0 | 95.5246 | 2,139,116,248 | 2023-07-31 |
| 588 | 2023-08-09 | 2,043,381,525 | 0 | 95.5246 | 2,139,116,248 | 2023-07-31 |
| 589 | 2023-08-08 | 2,043,381,525 | 0 | 95.5246 | 2,139,116,248 | 2023-07-31 |
| 590 | 2023-08-07 | 2,043,381,525 | 0 | 95.5246 | 2,139,116,248 | 2023-07-31 |
| 591 | 2023-08-04 | 2,043,381,525 | 1,220,000 | 95.5246 | 2,139,116,248 | 2023-07-31 |
| 592 | 2023-08-03 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-07-31 |
| 593 | 2023-08-02 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-07-31 |
| 594 | 2023-08-01 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-07-31 |
| 595 | 2023-07-31 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-07-31 |
| 596 | 2023-07-28 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 597 | 2023-07-27 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 598 | 2023-07-26 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 599 | 2023-07-25 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 600 | 2023-07-24 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 601 | 2023-07-21 | 2,042,161,525 | 0 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 602 | 2023-07-20 | 2,042,161,525 | -7,000 | 95.4675 | 2,139,116,248 | 2023-06-30 |
| 603 | 2023-07-19 | 2,042,168,525 | -100,000 | 95.4679 | 2,139,116,248 | 2023-06-30 |
| 604 | 2023-07-18 | 2,042,268,525 | 0 | 95.4725 | 2,139,116,248 | 2023-06-30 |
| 605 | 2023-07-14 | 2,042,268,525 | 360,200 | 95.4725 | 2,139,116,248 | 2023-06-30 |
| 606 | 2023-07-13 | 2,041,908,325 | -180,000 | 95.4557 | 2,139,116,248 | 2023-06-30 |
| 607 | 2023-07-12 | 2,042,088,325 | 0 | 95.4641 | 2,139,116,248 | 2023-06-30 |
| 608 | 2023-07-11 | 2,042,088,325 | 3,500,000 | 95.4641 | 2,139,116,248 | 2023-06-30 |
| 609 | 2023-07-10 | 2,038,588,325 | -460,000 | 95.3005 | 2,139,116,248 | 2023-06-30 |
| 610 | 2023-07-07 | 2,039,048,325 | 0 | 95.3220 | 2,139,116,248 | 2023-06-30 |
| 611 | 2023-07-06 | 2,039,048,325 | 0 | 95.3220 | 2,139,116,248 | 2023-06-30 |
| 612 | 2023-07-05 | 2,039,048,325 | -120,000 | 95.3220 | 2,139,116,248 | 2023-06-30 |
| 613 | 2023-07-04 | 2,039,168,325 | 0 | 95.3276 | 2,139,116,248 | 2023-06-30 |
| 614 | 2023-07-03 | 2,039,168,325 | 0 | 95.3276 | 2,139,116,248 | 2023-06-30 |
| 615 | 2023-06-30 | 2,039,168,325 | -520,000 | 95.3276 | 2,139,116,248 | 2023-06-30 |
| 616 | 2023-06-29 | 2,039,688,325 | 0 | 95.3519 | 2,139,116,248 | 2023-05-31 |
| 617 | 2023-06-28 | 2,039,688,325 | 0 | 95.3519 | 2,139,116,248 | 2023-05-31 |
| 618 | 2023-06-27 | 2,039,688,325 | 0 | 95.3519 | 2,139,116,248 | 2023-05-31 |
| 619 | 2023-06-26 | 2,039,688,325 | -12,400 | 95.3519 | 2,139,116,248 | 2023-05-31 |
| 620 | 2023-06-23 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 621 | 2023-06-21 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 622 | 2023-06-20 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 623 | 2023-06-19 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 624 | 2023-06-16 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 625 | 2023-06-15 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 626 | 2023-06-14 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 627 | 2023-06-13 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 628 | 2023-06-12 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 629 | 2023-06-09 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 630 | 2023-06-08 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 631 | 2023-06-07 | 2,039,700,725 | 0 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 632 | 2023-06-06 | 2,039,700,725 | 80,000 | 95.3525 | 2,139,116,248 | 2023-05-31 |
| 633 | 2023-06-05 | 2,039,620,725 | 0 | 95.3488 | 2,139,116,248 | 2023-05-31 |
| 634 | 2023-06-02 | 2,039,620,725 | 450,000 | 95.3488 | 2,139,116,248 | 2023-05-31 |
| 635 | 2023-06-01 | 2,039,170,725 | 0 | 95.3277 | 2,139,116,248 | 2023-05-31 |
| 636 | 2023-05-31 | 2,039,170,725 | 0 | 95.3277 | 2,139,116,248 | 2023-05-31 |
| 637 | 2023-05-30 | 2,039,170,725 | 520,000 | 95.3277 | 2,139,116,248 | 2023-04-30 |
| 638 | 2023-05-29 | 2,038,650,725 | 0 | 95.3034 | 2,139,116,248 | 2023-04-30 |
| 639 | 2023-05-25 | 2,038,650,725 | -3,500,000 | 95.3034 | 2,139,116,248 | 2023-04-30 |
| 640 | 2023-05-24 | 2,042,150,725 | 0 | 95.4670 | 2,139,116,248 | 2023-04-30 |
| 641 | 2023-05-23 | 2,042,150,725 | 20,000 | 95.4670 | 2,139,116,248 | 2023-04-30 |
| 642 | 2023-05-22 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 643 | 2023-05-19 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 644 | 2023-05-18 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 645 | 2023-05-17 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 646 | 2023-05-16 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 647 | 2023-05-15 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 648 | 2023-05-12 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 649 | 2023-05-11 | 2,042,130,725 | 0 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 650 | 2023-05-10 | 2,042,130,725 | 10,000 | 95.4661 | 2,139,116,248 | 2023-04-30 |
| 651 | 2023-05-09 | 2,042,120,725 | 0 | 95.4656 | 2,139,116,248 | 2023-04-30 |
| 652 | 2023-05-08 | 2,042,120,725 | 0 | 95.4656 | 2,139,116,248 | 2023-04-30 |
| 653 | 2023-05-05 | 2,042,120,725 | -200,000 | 95.4656 | 2,139,116,248 | 2023-04-30 |
| 654 | 2023-05-04 | 2,042,320,725 | 5,000 | 95.4750 | 2,139,116,248 | 2023-04-30 |
| 655 | 2023-05-03 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-04-30 |
| 656 | 2023-05-02 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-04-30 |
| 657 | 2023-04-28 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 658 | 2023-04-27 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 659 | 2023-04-26 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 660 | 2023-04-25 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 661 | 2023-04-24 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 662 | 2023-04-21 | 2,042,315,725 | 0 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 663 | 2023-04-20 | 2,042,315,725 | -120,000 | 95.4747 | 2,139,116,248 | 2023-03-31 |
| 664 | 2023-04-19 | 2,042,435,725 | 0 | 95.4804 | 2,139,116,248 | 2023-03-31 |
| 665 | 2023-04-18 | 2,042,435,725 | 0 | 95.4804 | 2,139,116,248 | 2023-03-31 |
| 666 | 2023-04-17 | 2,042,435,725 | -20,000 | 95.4804 | 2,139,116,248 | 2023-03-31 |
| 667 | 2023-04-14 | 2,042,455,725 | -100,000 | 95.4813 | 2,139,116,248 | 2023-03-31 |
| 668 | 2023-04-13 | 2,042,555,725 | 0 | 95.4860 | 2,139,116,248 | 2023-03-31 |
| 669 | 2023-04-12 | 2,042,555,725 | 0 | 95.4860 | 2,139,116,248 | 2023-03-31 |
| 670 | 2023-04-11 | 2,042,555,725 | 0 | 95.4860 | 2,139,116,248 | 2023-03-31 |
| 671 | 2023-04-06 | 2,042,555,725 | 0 | 95.4860 | 2,139,116,248 | 2023-03-31 |
| 672 | 2023-04-04 | 2,042,555,725 | 0 | 95.4860 | 2,139,116,248 | 2023-03-31 |
| 673 | 2023-04-03 | 2,042,555,725 | -60,000 | 95.4860 | 2,139,116,248 | 2023-03-31 |
| 674 | 2023-03-31 | 2,042,615,725 | 0 | 95.4888 | 2,139,116,248 | 2023-03-31 |
| 675 | 2023-03-30 | 2,042,615,725 | 0 | 95.4888 | 2,139,116,248 | 2023-02-28 |
| 676 | 2023-03-29 | 2,042,615,725 | 0 | 95.4888 | 2,139,116,248 | 2023-02-28 |
| 677 | 2023-03-28 | 2,042,615,725 | 0 | 95.4888 | 2,139,116,248 | 2023-02-28 |
| 678 | 2023-03-27 | 2,042,615,725 | 0 | 95.4888 | 2,139,116,248 | 2023-02-28 |
| 679 | 2023-03-24 | 2,042,615,725 | 0 | 95.4888 | 2,139,116,248 | 2023-02-28 |
| 680 | 2023-03-23 | 2,042,615,725 | -120,000 | 95.4888 | 2,139,116,248 | 2023-02-28 |
| 681 | 2023-03-22 | 2,042,735,725 | 0 | 95.4944 | 2,139,116,248 | 2023-02-28 |
| 682 | 2023-03-21 | 2,042,735,725 | 300,000 | 95.4944 | 2,139,116,248 | 2023-02-28 |
| 683 | 2023-03-20 | 2,042,435,725 | 0 | 95.4804 | 2,139,116,248 | 2023-02-28 |
| 684 | 2023-03-17 | 2,042,435,725 | 0 | 95.4804 | 2,139,116,248 | 2023-02-28 |
| 685 | 2023-03-16 | 2,042,435,725 | 0 | 95.4804 | 2,139,116,248 | 2023-02-28 |
| 686 | 2023-03-15 | 2,042,435,725 | 0 | 95.4804 | 2,139,116,248 | 2023-02-28 |
| 687 | 2023-03-14 | 2,042,435,725 | -320,000 | 95.4804 | 2,139,116,248 | 2023-02-28 |
| 688 | 2023-03-13 | 2,042,755,725 | 0 | 95.4953 | 2,139,116,248 | 2023-02-28 |
| 689 | 2023-03-10 | 2,042,755,725 | 0 | 95.4953 | 2,139,116,248 | 2023-02-28 |
| 690 | 2023-03-09 | 2,042,755,725 | 2,600 | 95.4953 | 2,139,116,248 | 2023-02-28 |
| 691 | 2023-03-08 | 2,042,753,125 | 0 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 692 | 2023-03-07 | 2,042,753,125 | 0 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 693 | 2023-03-06 | 2,042,753,125 | 0 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 694 | 2023-03-03 | 2,042,753,125 | 0 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 695 | 2023-03-02 | 2,042,753,125 | -800 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 696 | 2023-03-01 | 2,042,753,925 | 0 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 697 | 2023-02-28 | 2,042,753,925 | 0 | 95.4952 | 2,139,116,248 | 2023-02-28 |
| 698 | 2023-02-27 | 2,042,753,925 | 0 | 95.4952 | 2,139,116,248 | 2023-01-31 |
| 699 | 2023-02-24 | 2,042,753,925 | 0 | 95.4952 | 2,139,116,248 | 2023-01-31 |
| 700 | 2023-02-23 | 2,042,753,925 | 0 | 95.4952 | 2,139,116,248 | 2023-01-31 |
| 701 | 2023-02-22 | 2,042,753,925 | 0 | 95.4952 | 2,139,116,248 | 2023-01-31 |
| 702 | 2023-02-21 | 2,042,753,925 | -140,000 | 95.4952 | 2,139,116,248 | 2023-01-31 |
| 703 | 2023-02-20 | 2,042,893,925 | 40,000 | 95.5018 | 2,139,116,248 | 2023-01-31 |
| 704 | 2023-02-17 | 2,042,853,925 | 0 | 95.4999 | 2,139,116,248 | 2023-01-31 |
| 705 | 2023-02-16 | 2,042,853,925 | -60,000 | 95.4999 | 2,139,116,248 | 2023-01-31 |
| 706 | 2023-02-15 | 2,042,913,925 | 0 | 95.5027 | 2,139,116,248 | 2023-01-31 |
| 707 | 2023-02-14 | 2,042,913,925 | 0 | 95.5027 | 2,139,116,248 | 2023-01-31 |
| 708 | 2023-02-13 | 2,042,913,925 | 0 | 95.5027 | 2,139,116,248 | 2023-01-31 |
| 709 | 2023-02-10 | 2,042,913,925 | -300,000 | 95.5027 | 2,139,116,248 | 2023-01-31 |
| 710 | 2023-02-09 | 2,043,213,925 | 0 | 95.5167 | 2,139,116,248 | 2023-01-31 |
| 711 | 2023-02-08 | 2,043,213,925 | 0 | 95.5167 | 2,139,116,248 | 2023-01-31 |
| 712 | 2023-02-07 | 2,043,213,925 | 0 | 95.5167 | 2,139,116,248 | 2023-01-31 |
| 713 | 2023-02-06 | 2,043,213,925 | 0 | 95.5167 | 2,139,116,248 | 2023-01-31 |
| 714 | 2023-02-03 | 2,043,213,925 | -120,000 | 95.5167 | 2,139,116,248 | 2023-01-31 |
| 715 | 2023-02-02 | 2,043,333,925 | -120,000 | 95.5223 | 2,139,116,248 | 2023-01-31 |
| 716 | 2023-02-01 | 2,043,453,925 | -520,000 | 95.5280 | 2,139,116,248 | 2023-01-31 |
| 717 | 2023-01-31 | 2,043,973,925 | 1,340,000 | 95.5523 | 2,139,116,248 | 2023-01-31 |
| 718 | 2023-01-30 | 2,042,633,925 | 0 | 95.4896 | 2,139,116,248 | 2022-12-31 |
| 719 | 2023-01-27 | 2,042,633,925 | 10,800 | 95.4896 | 2,139,116,248 | 2022-12-31 |
| 720 | 2023-01-26 | 2,042,623,125 | 0 | 95.4891 | 2,139,116,248 | 2022-12-31 |
| 721 | 2023-01-20 | 2,042,623,125 | 0 | 95.4891 | 2,139,116,248 | 2022-12-31 |
| 722 | 2023-01-19 | 2,042,623,125 | 0 | 95.4891 | 2,139,116,248 | 2022-12-31 |
| 723 | 2023-01-18 | 2,042,623,125 | 0 | 95.4891 | 2,139,116,248 | 2022-12-31 |
| 724 | 2023-01-17 | 2,042,623,125 | -420,000 | 95.4891 | 2,139,116,248 | 2022-12-31 |
| 725 | 2023-01-16 | 2,043,043,125 | 0 | 95.5087 | 2,139,116,248 | 2022-12-31 |
| 726 | 2023-01-13 | 2,043,043,125 | 50,000 | 95.5087 | 2,139,116,248 | 2022-12-31 |
| 727 | 2023-01-12 | 2,042,993,125 | 0 | 95.5064 | 2,139,116,248 | 2022-12-31 |
| 728 | 2023-01-11 | 2,042,993,125 | 0 | 95.5064 | 2,139,116,248 | 2022-12-31 |
| 729 | 2023-01-10 | 2,042,993,125 | 0 | 95.5064 | 2,139,116,248 | 2022-12-31 |
| 730 | 2023-01-09 | 2,042,993,125 | 0 | 95.5064 | 2,139,116,248 | 2022-12-31 |
| 731 | 2023-01-06 | 2,042,993,125 | 0 | 95.5064 | 2,139,116,248 | 2022-12-31 |
| 732 | 2023-01-05 | 2,042,993,125 | -100,000 | 95.5064 | 2,139,116,248 | 2022-12-31 |
| 733 | 2023-01-04 | 2,043,093,125 | 20,000 | 95.5111 | 2,139,116,248 | 2022-12-31 |
| 734 | 2023-01-03 | 2,043,073,125 | -40,000 | 95.5101 | 2,139,116,248 | 2022-12-31 |
| 735 | 2022-12-30 | 2,043,113,125 | -60,000 | 95.5120 | 2,139,116,248 | 2022-11-30 |
| 736 | 2022-12-29 | 2,043,173,125 | 0 | 95.5148 | 2,139,116,248 | 2022-11-30 |
| 737 | 2022-12-28 | 2,043,173,125 | 0 | 95.5148 | 2,139,116,248 | 2022-11-30 |
| 738 | 2022-12-23 | 2,043,173,125 | -60,000 | 95.5148 | 2,139,116,248 | 2022-11-30 |
| 739 | 2022-12-22 | 2,043,233,125 | 0 | 95.5176 | 2,139,116,248 | 2022-11-30 |
| 740 | 2022-12-21 | 2,043,233,125 | -220,000 | 95.5176 | 2,139,116,248 | 2022-11-30 |
| 741 | 2022-12-20 | 2,043,453,125 | 0 | 95.5279 | 2,139,116,248 | 2022-11-30 |
| 742 | 2022-12-19 | 2,043,453,125 | -20,000 | 95.5279 | 2,139,116,248 | 2022-11-30 |
| 743 | 2022-12-16 | 2,043,473,125 | 0 | 95.5288 | 2,139,116,248 | 2022-11-30 |
| 744 | 2022-12-15 | 2,043,473,125 | 0 | 95.5288 | 2,139,116,248 | 2022-11-30 |
| 745 | 2022-12-14 | 2,043,473,125 | -170,000 | 95.5288 | 2,139,116,248 | 2022-11-30 |
| 746 | 2022-12-13 | 2,043,643,125 | 0 | 95.5368 | 2,139,116,248 | 2022-11-30 |
| 747 | 2022-12-12 | 2,043,643,125 | 0 | 95.5368 | 2,139,116,248 | 2022-11-30 |
| 748 | 2022-12-09 | 2,043,643,125 | -220,000 | 95.5368 | 2,139,116,248 | 2022-11-30 |
| 749 | 2022-12-08 | 2,043,863,125 | 0 | 95.5471 | 2,139,116,248 | 2022-11-30 |
| 750 | 2022-12-07 | 2,043,863,125 | 0 | 95.5471 | 2,139,116,248 | 2022-11-30 |
| 751 | 2022-12-06 | 2,043,863,125 | 0 | 95.5471 | 2,139,116,248 | 2022-11-30 |
| 752 | 2022-12-05 | 2,043,863,125 | 20,000 | 95.5471 | 2,139,116,248 | 2022-11-30 |
| 753 | 2022-12-02 | 2,043,843,125 | 0 | 95.5461 | 2,139,116,248 | 2022-11-30 |
| 754 | 2022-12-01 | 2,043,843,125 | 0 | 95.5461 | 2,139,116,248 | 2022-11-30 |
| 755 | 2022-11-30 | 2,043,843,125 | 0 | 95.5461 | 2,139,116,248 | 2022-11-30 |
| 756 | 2022-11-29 | 2,043,843,125 | -20,000 | 95.5461 | 2,139,116,248 | 2022-10-31 |
| 757 | 2022-11-28 | 2,043,863,125 | 0 | 95.5471 | 2,139,116,248 | 2022-10-31 |
| 758 | 2022-11-25 | 2,043,863,125 | 0 | 95.5471 | 2,139,116,248 | 2022-10-31 |
| 759 | 2022-11-24 | 2,043,863,125 | -40,000 | 95.5471 | 2,139,116,248 | 2022-10-31 |
| 760 | 2022-11-23 | 2,043,903,125 | 0 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 761 | 2022-11-22 | 2,043,903,125 | 0 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 762 | 2022-11-21 | 2,043,903,125 | 0 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 763 | 2022-11-18 | 2,043,903,125 | 0 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 764 | 2022-11-17 | 2,043,903,125 | 0 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 765 | 2022-11-16 | 2,043,903,125 | 0 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 766 | 2022-11-15 | 2,043,903,125 | -20,000 | 95.5490 | 2,139,116,248 | 2022-10-31 |
| 767 | 2022-11-14 | 2,043,923,125 | -60,000 | 95.5499 | 2,139,116,248 | 2022-10-31 |
| 768 | 2022-11-11 | 2,043,983,125 | 710,000 | 95.5527 | 2,139,116,248 | 2022-10-31 |
| 769 | 2022-11-10 | 2,043,273,125 | 0 | 95.5195 | 2,139,116,248 | 2022-10-31 |
| 770 | 2022-11-09 | 2,043,273,125 | 0 | 95.5195 | 2,139,116,248 | 2022-10-31 |
| 771 | 2022-11-08 | 2,043,273,125 | 0 | 95.5195 | 2,139,116,248 | 2022-10-31 |
| 772 | 2022-11-07 | 2,043,273,125 | 90,600 | 95.5195 | 2,139,116,248 | 2022-10-31 |
| 773 | 2022-11-04 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-10-31 |
| 774 | 2022-11-03 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-10-31 |
| 775 | 2022-11-02 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-10-31 |
| 776 | 2022-11-01 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-10-31 |
| 777 | 2022-10-31 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-10-31 |
| 778 | 2022-10-28 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-09-30 |
| 779 | 2022-10-27 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-09-30 |
| 780 | 2022-10-26 | 2,043,182,525 | 0 | 95.5153 | 2,139,116,248 | 2022-09-30 |
| 781 | 2022-10-25 | 2,043,182,525 | -200 | 95.5153 | 2,139,116,248 | 2022-09-30 |
| 782 | 2022-10-24 | 2,043,182,725 | 300,000 | 95.5153 | 2,139,116,248 | 2022-09-30 |
| 783 | 2022-10-21 | 2,042,882,725 | 0 | 95.5012 | 2,139,116,248 | 2022-09-30 |
| 784 | 2022-10-20 | 2,042,882,725 | -10,000 | 95.5012 | 2,139,116,248 | 2022-09-30 |
| 785 | 2022-10-19 | 2,042,892,725 | 0 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 786 | 2022-10-18 | 2,042,892,725 | 0 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 787 | 2022-10-17 | 2,042,892,725 | 0 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 788 | 2022-10-14 | 2,042,892,725 | 0 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 789 | 2022-10-13 | 2,042,892,725 | 0 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 790 | 2022-10-12 | 2,042,892,725 | 200 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 791 | 2022-10-11 | 2,042,892,525 | -100,000 | 95.5017 | 2,139,116,248 | 2022-09-30 |
| 792 | 2022-10-10 | 2,042,992,525 | 0 | 95.5064 | 2,139,116,248 | 2022-09-30 |
| 793 | 2022-10-07 | 2,042,992,525 | 0 | 95.5064 | 2,139,116,248 | 2022-09-30 |
| 794 | 2022-10-06 | 2,042,992,525 | 0 | 95.5064 | 2,139,116,248 | 2022-09-30 |
| 795 | 2022-10-05 | 2,042,992,525 | 0 | 95.5064 | 2,139,116,248 | 2022-09-30 |
| 796 | 2022-10-03 | 2,042,992,525 | -20,000 | 95.5064 | 2,139,116,248 | 2022-09-30 |
| 797 | 2022-09-30 | 2,043,012,525 | 0 | 95.5073 | 2,139,116,248 | 2022-09-30 |
| 798 | 2022-09-29 | 2,043,012,525 | 0 | 95.5073 | 2,139,116,248 | 2022-08-31 |
| 799 | 2022-09-28 | 2,043,012,525 | 0 | 95.5073 | 2,139,116,248 | 2022-08-31 |
| 800 | 2022-09-27 | 2,043,012,525 | 0 | 95.5073 | 2,139,116,248 | 2022-08-31 |
| 801 | 2022-09-26 | 2,043,012,525 | 0 | 95.5073 | 2,139,116,248 | 2022-08-31 |
| 802 | 2022-09-23 | 2,043,012,525 | -10,000 | 95.5073 | 2,139,116,248 | 2022-08-31 |
| 803 | 2022-09-22 | 2,043,022,525 | 0 | 95.5078 | 2,139,116,248 | 2022-08-31 |
| 804 | 2022-09-21 | 2,043,022,525 | 0 | 95.5078 | 2,139,116,248 | 2022-08-31 |
| 805 | 2022-09-20 | 2,043,022,525 | -240,000 | 95.5078 | 2,139,116,248 | 2022-08-31 |
| 806 | 2022-09-19 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 807 | 2022-09-16 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 808 | 2022-09-15 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 809 | 2022-09-14 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 810 | 2022-09-13 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 811 | 2022-09-09 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 812 | 2022-09-08 | 2,043,262,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 813 | 2022-09-07 | 2,043,262,525 | 1,000 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 814 | 2022-09-06 | 2,043,261,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 815 | 2022-09-05 | 2,043,261,525 | 0 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 816 | 2022-09-02 | 2,043,261,525 | 420,000 | 95.5190 | 2,139,116,248 | 2022-08-31 |
| 817 | 2022-09-01 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-08-31 |
| 818 | 2022-08-31 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-08-31 |
| 819 | 2022-08-30 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 820 | 2022-08-29 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 821 | 2022-08-26 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 822 | 2022-08-25 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 823 | 2022-08-24 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 824 | 2022-08-23 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 825 | 2022-08-22 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 826 | 2022-08-19 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 827 | 2022-08-18 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 828 | 2022-08-17 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 829 | 2022-08-16 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 830 | 2022-08-15 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 831 | 2022-08-12 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 832 | 2022-08-11 | 2,042,841,525 | 0 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 833 | 2022-08-10 | 2,042,841,525 | 10,000 | 95.4993 | 2,139,116,248 | 2022-07-31 |
| 834 | 2022-08-09 | 2,042,831,525 | 0 | 95.4989 | 2,139,116,248 | 2022-07-31 |
| 835 | 2022-08-08 | 2,042,831,525 | 0 | 95.4989 | 2,139,116,248 | 2022-07-31 |
| 836 | 2022-08-05 | 2,042,831,525 | 0 | 95.4989 | 2,139,116,248 | 2022-07-31 |
| 837 | 2022-08-04 | 2,042,831,525 | 0 | 95.4989 | 2,139,116,248 | 2022-07-31 |
| 838 | 2022-08-03 | 2,042,831,525 | -200,000 | 95.4989 | 2,139,116,248 | 2022-07-31 |
| 839 | 2022-08-02 | 2,043,031,525 | 0 | 95.5082 | 2,139,116,248 | 2022-07-31 |
| 840 | 2022-08-01 | 2,043,031,525 | 0 | 95.5082 | 2,139,116,248 | 2022-07-31 |
| 841 | 2022-07-29 | 2,043,031,525 | -80,000 | 95.5082 | 2,139,116,248 | 2022-06-30 |
| 842 | 2022-07-28 | 2,043,111,525 | 202,200 | 95.5119 | 2,139,116,248 | 2022-06-30 |
| 843 | 2022-07-27 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 844 | 2022-07-26 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 845 | 2022-07-25 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 846 | 2022-07-22 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 847 | 2022-07-21 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 848 | 2022-07-20 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 849 | 2022-07-19 | 2,042,909,325 | 0 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 850 | 2022-07-18 | 2,042,909,325 | -831,000 | 95.5025 | 2,139,116,248 | 2022-06-30 |
| 851 | 2022-07-15 | 2,043,740,325 | 0 | 95.5413 | 2,139,116,248 | 2022-06-30 |
| 852 | 2022-07-14 | 2,043,740,325 | -340,000 | 95.5413 | 2,139,116,248 | 2022-06-30 |
| 853 | 2022-07-13 | 2,044,080,325 | 0 | 95.5572 | 2,139,116,248 | 2022-06-30 |
| 854 | 2022-07-12 | 2,044,080,325 | 20,000 | 95.5572 | 2,139,116,248 | 2022-06-30 |
| 855 | 2022-07-11 | 2,044,060,325 | 0 | 95.5563 | 2,139,116,248 | 2022-06-30 |
| 856 | 2022-07-08 | 2,044,060,325 | -180,000 | 95.5563 | 2,139,116,248 | 2022-06-30 |
| 857 | 2022-07-07 | 2,044,240,325 | 0 | 95.5647 | 2,139,116,248 | 2022-06-30 |
| 858 | 2022-07-06 | 2,044,240,325 | 0 | 95.5647 | 2,139,116,248 | 2022-06-30 |
| 859 | 2022-07-05 | 2,044,240,325 | 160,000 | 95.5647 | 2,139,116,248 | 2022-06-30 |
| 860 | 2022-07-04 | 2,044,080,325 | 100,000 | 95.5572 | 2,139,116,248 | 2022-06-30 |
| 861 | 2022-06-30 | 2,043,980,325 | -1,400 | 95.5526 | 2,139,116,248 | 2022-06-30 |
| 862 | 2022-06-29 | 2,043,981,725 | 0 | 95.5526 | 2,139,116,248 | 2022-05-31 |
| 863 | 2022-06-28 | 2,043,981,725 | 0 | 95.5526 | 2,139,116,248 | 2022-05-31 |
| 864 | 2022-06-27 | 2,043,981,725 | 0 | 95.5526 | 2,139,116,248 | 2022-05-31 |
| 865 | 2022-06-24 | 2,043,981,725 | 0 | 95.5526 | 2,139,116,248 | 2022-05-31 |
| 866 | 2022-06-23 | 2,043,981,725 | 150,000 | 95.5526 | 2,139,116,248 | 2022-05-31 |
| 867 | 2022-06-22 | 2,043,831,725 | 0 | 95.5456 | 2,139,116,248 | 2022-05-31 |
| 868 | 2022-06-21 | 2,043,831,725 | -40,000 | 95.5456 | 2,139,116,248 | 2022-05-31 |
| 869 | 2022-06-20 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 870 | 2022-06-17 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 871 | 2022-06-16 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 872 | 2022-06-15 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 873 | 2022-06-14 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 874 | 2022-06-13 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 875 | 2022-06-10 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 876 | 2022-06-09 | 2,043,871,725 | 0 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 877 | 2022-06-08 | 2,043,871,725 | 756,200 | 95.5475 | 2,139,116,248 | 2022-05-31 |
| 878 | 2022-06-07 | 2,043,115,525 | 0 | 95.5121 | 2,139,116,248 | 2022-05-31 |
| 879 | 2022-06-06 | 2,043,115,525 | 0 | 95.5121 | 2,139,116,248 | 2022-05-31 |
| 880 | 2022-06-02 | 2,043,115,525 | -20,000 | 95.5121 | 2,139,116,248 | 2022-05-31 |
| 881 | 2022-06-01 | 2,043,135,525 | -40,000 | 95.5131 | 2,139,116,248 | 2022-05-31 |
| 882 | 2022-05-31 | 2,043,175,525 | 140,000 | 95.5149 | 2,139,116,248 | 2022-05-31 |
| 883 | 2022-05-30 | 2,043,035,525 | -50,000 | 95.5084 | 2,139,116,248 | 2022-04-30 |
| 884 | 2022-05-27 | 2,043,085,525 | 0 | 95.5107 | 2,139,116,248 | 2022-04-30 |
| 885 | 2022-05-26 | 2,043,085,525 | -218,000 | 95.5107 | 2,139,116,248 | 2022-04-30 |
| 886 | 2022-05-25 | 2,043,303,525 | 83,600 | 95.5209 | 2,139,116,248 | 2022-04-30 |
| 887 | 2022-05-24 | 2,043,219,925 | 0 | 95.5170 | 2,139,116,248 | 2022-04-30 |
| 888 | 2022-05-23 | 2,043,219,925 | 0 | 95.5170 | 2,139,116,248 | 2022-04-30 |
| 889 | 2022-05-20 | 2,043,219,925 | 0 | 95.5170 | 2,139,116,248 | 2022-04-30 |
| 890 | 2022-05-19 | 2,043,219,925 | 10,000 | 95.5170 | 2,139,116,248 | 2022-04-30 |
| 891 | 2022-05-18 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 892 | 2022-05-17 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 893 | 2022-05-16 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 894 | 2022-05-13 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 895 | 2022-05-12 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 896 | 2022-05-11 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 897 | 2022-05-10 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 898 | 2022-05-06 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 899 | 2022-05-05 | 2,043,209,925 | 0 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 900 | 2022-05-04 | 2,043,209,925 | 100,000 | 95.5165 | 2,139,116,248 | 2022-04-30 |
| 901 | 2022-05-03 | 2,043,109,925 | 0 | 95.5119 | 2,139,116,248 | 2022-04-30 |
| 902 | 2022-04-29 | 2,043,109,925 | -100,000 | 95.5119 | 2,139,116,248 | 2022-03-31 |
| 903 | 2022-04-28 | 2,043,209,925 | -40,000 | 95.5165 | 2,139,116,248 | 2022-03-31 |
| 904 | 2022-04-27 | 2,043,249,925 | 0 | 95.5184 | 2,139,116,248 | 2022-03-31 |
| 905 | 2022-04-26 | 2,043,249,925 | 0 | 95.5184 | 2,139,116,248 | 2022-03-31 |
| 906 | 2022-04-25 | 2,043,249,925 | -80,000 | 95.5184 | 2,139,116,248 | 2022-03-31 |
| 907 | 2022-04-22 | 2,043,329,925 | 0 | 95.5222 | 2,139,116,248 | 2022-03-31 |
| 908 | 2022-04-21 | 2,043,329,925 | 40,000 | 95.5222 | 2,139,116,248 | 2022-03-31 |
| 909 | 2022-04-20 | 2,043,289,925 | 0 | 95.5203 | 2,139,116,248 | 2022-03-31 |
| 910 | 2022-04-19 | 2,043,289,925 | 0 | 95.5203 | 2,139,116,248 | 2022-03-31 |
| 911 | 2022-04-14 | 2,043,289,925 | 60,000 | 95.5203 | 2,139,116,248 | 2022-03-31 |
| 912 | 2022-04-13 | 2,043,229,925 | 8,000 | 95.5175 | 2,139,116,248 | 2022-03-31 |
| 913 | 2022-04-12 | 2,043,221,925 | -240,000 | 95.5171 | 2,139,116,248 | 2022-03-31 |
| 914 | 2022-04-11 | 2,043,461,925 | 0 | 95.5283 | 2,139,116,248 | 2022-03-31 |
| 915 | 2022-04-08 | 2,043,461,925 | -120,000 | 95.5283 | 2,139,116,248 | 2022-03-31 |
| 916 | 2022-04-07 | 2,043,581,925 | 0 | 95.5339 | 2,139,116,248 | 2022-03-31 |
| 917 | 2022-04-06 | 2,043,581,925 | 40,000 | 95.5339 | 2,139,116,248 | 2022-03-31 |
| 918 | 2022-04-04 | 2,043,541,925 | 0 | 95.5321 | 2,139,116,248 | 2022-03-31 |
| 919 | 2022-04-01 | 2,043,541,925 | -20,000 | 95.5321 | 2,139,116,248 | 2022-03-31 |
| 920 | 2022-03-31 | 2,043,561,925 | 80,000 | 95.5330 | 2,139,116,248 | 2022-03-31 |
| 921 | 2022-03-30 | 2,043,481,925 | 0 | 95.5293 | 2,139,116,248 | 2022-02-28 |
| 922 | 2022-03-29 | 2,043,481,925 | 0 | 95.5293 | 2,139,116,248 | 2022-02-28 |
| 923 | 2022-03-28 | 2,043,481,925 | 0 | 95.5293 | 2,139,116,248 | 2022-02-28 |
| 924 | 2022-03-25 | 2,043,481,925 | -20,000 | 95.5293 | 2,139,116,248 | 2022-02-28 |
| 925 | 2022-03-24 | 2,043,501,925 | 0 | 95.5302 | 2,139,116,248 | 2022-02-28 |
| 926 | 2022-03-23 | 2,043,501,925 | 0 | 95.5302 | 2,139,116,248 | 2022-02-28 |
| 927 | 2022-03-22 | 2,043,501,925 | 0 | 95.5302 | 2,139,116,248 | 2022-02-28 |
| 928 | 2022-03-21 | 2,043,501,925 | 0 | 95.5302 | 2,139,116,248 | 2022-02-28 |
| 929 | 2022-03-18 | 2,043,501,925 | -20,000 | 95.5302 | 2,139,116,248 | 2022-02-28 |
| 930 | 2022-03-17 | 2,043,521,925 | 0 | 95.5311 | 2,139,116,248 | 2022-02-28 |
| 931 | 2022-03-16 | 2,043,521,925 | 0 | 95.5311 | 2,139,116,248 | 2022-02-28 |
| 932 | 2022-03-15 | 2,043,521,925 | 0 | 95.5311 | 2,139,116,248 | 2022-02-28 |
| 933 | 2022-03-14 | 2,043,521,925 | 50,000 | 95.5311 | 2,139,116,248 | 2022-02-28 |
| 934 | 2022-03-11 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 935 | 2022-03-10 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 936 | 2022-03-09 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 937 | 2022-03-08 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 938 | 2022-03-07 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 939 | 2022-03-04 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 940 | 2022-03-03 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 941 | 2022-03-02 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 942 | 2022-03-01 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 943 | 2022-02-28 | 2,043,471,925 | 0 | 95.5288 | 2,139,116,248 | 2022-02-28 |
| 944 | 2022-02-25 | 2,043,471,925 | -20,000 | 95.5288 | 2,139,116,248 | 2022-01-31 |
| 945 | 2022-02-24 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 946 | 2022-02-23 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 947 | 2022-02-22 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 948 | 2022-02-21 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 949 | 2022-02-18 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 950 | 2022-02-17 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 951 | 2022-02-16 | 2,043,491,925 | 0 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 952 | 2022-02-15 | 2,043,491,925 | -480,000 | 95.5297 | 2,139,116,248 | 2022-01-31 |
| 953 | 2022-02-14 | 2,043,971,925 | -20,000 | 95.5522 | 2,139,116,248 | 2022-01-31 |
| 954 | 2022-02-11 | 2,043,991,925 | 0 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 955 | 2022-02-10 | 2,043,991,925 | 0 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 956 | 2022-02-09 | 2,043,991,925 | 0 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 957 | 2022-02-08 | 2,043,991,925 | -400 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 958 | 2022-02-07 | 2,043,992,325 | 0 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 959 | 2022-02-04 | 2,043,992,325 | 0 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 960 | 2022-01-31 | 2,043,992,325 | 0 | 95.5531 | 2,139,116,248 | 2022-01-31 |
| 961 | 2022-01-28 | 2,043,992,325 | 60,000 | 95.5531 | 2,139,116,248 | 2021-12-31 |
| 962 | 2022-01-27 | 2,043,932,325 | 0 | 95.5503 | 2,139,116,248 | 2021-12-31 |
| 963 | 2022-01-26 | 2,043,932,325 | 0 | 95.5503 | 2,139,116,248 | 2021-12-31 |
| 964 | 2022-01-25 | 2,043,932,325 | 0 | 95.5503 | 2,139,116,248 | 2021-12-31 |
| 965 | 2022-01-24 | 2,043,932,325 | 0 | 95.5503 | 2,139,116,248 | 2021-12-31 |
| 966 | 2022-01-21 | 2,043,932,325 | -120,000 | 95.5503 | 2,139,116,248 | 2021-12-31 |
| 967 | 2022-01-20 | 2,044,052,325 | 0 | 95.5559 | 2,139,116,248 | 2021-12-31 |
| 968 | 2022-01-19 | 2,044,052,325 | -440,000 | 95.5559 | 2,139,116,248 | 2021-12-31 |
| 969 | 2022-01-18 | 2,044,492,325 | 0 | 95.5765 | 2,139,116,248 | 2021-12-31 |
| 970 | 2022-01-17 | 2,044,492,325 | 0 | 95.5765 | 2,139,116,248 | 2021-12-31 |
| 971 | 2022-01-14 | 2,044,492,325 | 0 | 95.5765 | 2,139,116,248 | 2021-12-31 |
| 972 | 2022-01-13 | 2,044,492,325 | 20,000 | 95.5765 | 2,139,116,248 | 2021-12-31 |
| 973 | 2022-01-12 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 974 | 2022-01-11 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 975 | 2022-01-10 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 976 | 2022-01-07 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 977 | 2022-01-06 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 978 | 2022-01-05 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 979 | 2022-01-04 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 980 | 2022-01-03 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 981 | 2021-12-31 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-12-31 |
| 982 | 2021-12-30 | 2,044,472,325 | 0 | 95.5756 | 2,139,116,248 | 2021-11-30 |
| 983 | 2021-12-29 | 2,044,472,325 | 23,400 | 95.5756 | 2,139,116,248 | 2021-11-30 |
| 984 | 2021-12-28 | 2,044,448,925 | 0 | 95.5745 | 2,139,116,248 | 2021-11-30 |
| 985 | 2021-12-24 | 2,044,448,925 | 0 | 95.5745 | 2,139,116,248 | 2021-11-30 |
| 986 | 2021-12-23 | 2,044,448,925 | -50,000 | 95.5745 | 2,139,116,248 | 2021-11-30 |
| 987 | 2021-12-22 | 2,044,498,925 | -900,000 | 95.5768 | 2,139,116,248 | 2021-11-30 |
| 988 | 2021-12-21 | 2,045,398,925 | 0 | 95.6189 | 2,139,116,248 | 2021-11-30 |
| 989 | 2021-12-20 | 2,045,398,925 | 0 | 95.6189 | 2,139,116,248 | 2021-11-30 |
| 990 | 2021-12-17 | 2,045,398,925 | 106,000 | 95.6189 | 2,139,116,248 | 2021-11-30 |
| 991 | 2021-12-16 | 2,045,292,925 | -320,000 | 95.6139 | 2,139,116,248 | 2021-11-30 |
| 992 | 2021-12-15 | 2,045,612,925 | -140,000 | 95.6289 | 2,139,116,248 | 2021-11-30 |
| 993 | 2021-12-14 | 2,045,752,925 | 0 | 95.6354 | 2,139,116,248 | 2021-11-30 |
| 994 | 2021-12-13 | 2,045,752,925 | 60,000 | 95.6354 | 2,139,116,248 | 2021-11-30 |
| 995 | 2021-12-10 | 2,045,692,925 | 0 | 95.6326 | 2,139,116,248 | 2021-11-30 |
| 996 | 2021-12-09 | 2,045,692,925 | 20,000 | 95.6326 | 2,139,116,248 | 2021-11-30 |
| 997 | 2021-12-08 | 2,045,672,925 | 2,000 | 95.6317 | 2,139,116,248 | 2021-11-30 |
| 998 | 2021-12-07 | 2,045,670,925 | 0 | 95.6316 | 2,139,116,248 | 2021-11-30 |
| 999 | 2021-12-06 | 2,045,670,925 | 0 | 95.6316 | 2,139,116,248 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,045,670,925 | 0 | 95.6316 | 2,139,116,248 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,045,670,925 | 40,000 | 95.6316 | 2,139,116,248 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,045,630,925 | 0 | 95.6297 | 2,139,116,248 | 2021-11-30 |
| 1003 | 2021-11-30 | 2,045,630,925 | 188,400 | 95.6297 | 2,139,116,248 | 2021-11-30 |
| 1004 | 2021-11-29 | 2,045,442,525 | -40,000 | 95.6209 | 2,139,116,248 | 2021-10-31 |
| 1005 | 2021-11-26 | 2,045,482,525 | 60,000 | 95.6228 | 2,139,116,248 | 2021-10-31 |
| 1006 | 2021-11-25 | 2,045,422,525 | 400 | 95.6200 | 2,139,116,248 | 2021-10-31 |
| 1007 | 2021-11-24 | 2,045,422,125 | 0 | 95.6200 | 2,139,116,248 | 2021-10-31 |
| 1008 | 2021-11-23 | 2,045,422,125 | 0 | 95.6200 | 2,139,116,248 | 2021-10-31 |
| 1009 | 2021-11-22 | 2,045,422,125 | -100,000 | 95.6200 | 2,139,116,248 | 2021-10-31 |
| 1010 | 2021-11-19 | 2,045,522,125 | -40,000 | 95.6246 | 2,139,116,248 | 2021-10-31 |
| 1011 | 2021-11-18 | 2,045,562,125 | 0 | 95.6265 | 2,139,116,248 | 2021-10-31 |
| 1012 | 2021-11-17 | 2,045,562,125 | 60,000 | 95.6265 | 2,139,116,248 | 2021-10-31 |
| 1013 | 2021-11-16 | 2,045,502,125 | 0 | 95.6237 | 2,139,116,248 | 2021-10-31 |
| 1014 | 2021-11-15 | 2,045,502,125 | 0 | 95.6237 | 2,139,116,248 | 2021-10-31 |
| 1015 | 2021-11-12 | 2,045,502,125 | -173,000 | 95.6237 | 2,139,116,248 | 2021-10-31 |
| 1016 | 2021-11-11 | 2,045,675,125 | 0 | 95.6318 | 2,139,116,248 | 2021-10-31 |
| 1017 | 2021-11-10 | 2,045,675,125 | 0 | 95.6318 | 2,139,116,248 | 2021-10-31 |
| 1018 | 2021-11-09 | 2,045,675,125 | 100,000 | 95.6318 | 2,139,116,248 | 2021-10-31 |
| 1019 | 2021-11-08 | 2,045,575,125 | 0 | 95.6271 | 2,139,116,248 | 2021-10-31 |
| 1020 | 2021-11-05 | 2,045,575,125 | -120,000 | 95.6271 | 2,139,116,248 | 2021-10-31 |
| 1021 | 2021-11-04 | 2,045,695,125 | 0 | 95.6327 | 2,139,116,248 | 2021-10-31 |
| 1022 | 2021-11-03 | 2,045,695,125 | 40,000 | 95.6327 | 2,139,116,248 | 2021-10-31 |
| 1023 | 2021-11-02 | 2,045,655,125 | 0 | 95.6309 | 2,139,116,248 | 2021-10-31 |
| 1024 | 2021-11-01 | 2,045,655,125 | 20,000 | 95.6309 | 2,139,116,248 | 2021-10-31 |
| 1025 | 2021-10-29 | 2,045,635,125 | -1,280,000 | 95.6299 | 2,139,116,248 | 2021-09-30 |
| 1026 | 2021-10-28 | 2,046,915,125 | -960,000 | 95.6898 | 2,139,116,248 | 2021-09-30 |
| 1027 | 2021-10-27 | 2,047,875,125 | -180,000 | 95.7346 | 2,139,116,248 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,048,055,125 | 0 | 95.7430 | 2,139,116,248 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,048,055,125 | -160,000 | 95.7430 | 2,139,116,248 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,048,215,125 | -140,000 | 95.7505 | 2,139,116,248 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,048,355,125 | 0 | 95.7571 | 2,139,116,248 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,048,355,125 | -920,000 | 95.7571 | 2,139,116,248 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,049,275,125 | -280,000 | 95.8001 | 2,139,116,248 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,049,555,125 | 320,000 | 95.8132 | 2,139,116,248 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,049,235,125 | 0 | 95.7982 | 2,139,116,248 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,049,235,125 | 40,000 | 95.7982 | 2,139,116,248 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,049,195,125 | 0 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,049,195,125 | 0 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,049,195,125 | 0 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,049,195,125 | 0 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,049,195,125 | 0 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,049,195,125 | 0 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,049,195,125 | -20,000 | 95.7963 | 2,139,116,248 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,049,215,125 | 0 | 95.7973 | 2,139,116,248 | 2021-08-31 |
| 1045 | 2021-09-28 | 2,049,215,125 | 0 | 95.7973 | 2,139,116,248 | 2021-08-31 |
| 1046 | 2021-09-27 | 2,049,215,125 | 0 | 95.7973 | 2,139,116,248 | 2021-08-31 |
| 1047 | 2021-09-24 | 2,049,215,125 | 20,000 | 95.7973 | 2,139,116,248 | 2021-08-31 |
| 1048 | 2021-09-23 | 2,049,195,125 | 20,000 | 95.7963 | 2,139,116,248 | 2021-08-31 |
| 1049 | 2021-09-21 | 2,049,175,125 | 20,000 | 95.7954 | 2,139,116,248 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,049,155,125 | 60,000 | 95.7945 | 2,139,116,248 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,049,095,125 | 0 | 95.7917 | 2,139,116,248 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,049,095,125 | 0 | 95.7917 | 2,139,116,248 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,049,095,125 | -500,000 | 95.7917 | 2,139,116,248 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,049,595,125 | 0 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,049,595,125 | 0 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,049,595,125 | 0 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,049,595,125 | 0 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,049,595,125 | 0 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,049,595,125 | 0 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,049,595,125 | 35,000 | 95.8150 | 2,139,116,248 | 2021-08-31 |
| 1061 | 2021-09-03 | 2,049,560,125 | 0 | 95.8134 | 2,139,116,248 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,049,560,125 | 0 | 95.8134 | 2,139,116,248 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,049,560,125 | 40,000 | 95.8134 | 2,139,116,248 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,049,520,125 | 0 | 95.8115 | 2,139,116,248 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,049,520,125 | 0 | 95.8115 | 2,139,116,248 | 2021-07-31 |
| 1066 | 2021-08-27 | 2,049,520,125 | 0 | 95.8115 | 2,139,116,248 | 2021-07-31 |
| 1067 | 2021-08-26 | 2,049,520,125 | 0 | 95.8115 | 2,139,116,248 | 2021-07-31 |
| 1068 | 2021-08-25 | 2,049,520,125 | -320,000 | 95.8115 | 2,139,116,248 | 2021-07-31 |
| 1069 | 2021-08-24 | 2,049,840,125 | 0 | 95.8265 | 2,139,116,248 | 2021-07-31 |
| 1070 | 2021-08-23 | 2,049,840,125 | 0 | 95.8265 | 2,139,116,248 | 2021-07-31 |
| 1071 | 2021-08-20 | 2,049,840,125 | 40,000 | 95.8265 | 2,139,116,248 | 2021-07-31 |
| 1072 | 2021-08-19 | 2,049,800,125 | 0 | 95.8246 | 2,139,116,248 | 2021-07-31 |
| 1073 | 2021-08-18 | 2,049,800,125 | 38,000 | 95.8246 | 2,139,116,248 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1077 | 2021-08-12 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,049,762,125 | 0 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1082 | 2021-08-05 | 2,049,762,125 | -80,000 | 95.8228 | 2,139,116,248 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,049,842,125 | -140,000 | 95.8266 | 2,139,116,248 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,049,982,125 | 40,000 | 95.8331 | 2,139,116,248 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,049,942,125 | 0 | 95.8313 | 2,139,116,248 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,049,942,125 | 20,000 | 95.8313 | 2,139,116,248 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,049,922,125 | 100,000 | 95.8303 | 2,139,116,248 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,049,822,125 | 0 | 95.8257 | 2,139,116,248 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,049,822,125 | -40,000 | 95.8257 | 2,139,116,248 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,049,862,125 | -20,000 | 95.8275 | 2,139,116,248 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,049,882,125 | 20,000 | 95.8285 | 2,139,116,248 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,049,862,125 | 0 | 95.8275 | 2,139,116,248 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,049,862,125 | 0 | 95.8275 | 2,139,116,248 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,049,862,125 | 0 | 95.8275 | 2,139,116,248 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,049,862,125 | 0 | 95.8275 | 2,139,116,248 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,049,862,125 | 12,000 | 95.8275 | 2,139,116,248 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,049,850,125 | 0 | 95.8270 | 2,139,116,248 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,049,850,125 | 0 | 95.8270 | 2,139,116,248 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,049,850,125 | 0 | 95.8270 | 2,139,116,248 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,049,850,125 | 0 | 95.8270 | 2,139,116,248 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,049,850,125 | 90,000 | 95.8270 | 2,139,116,248 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,049,760,125 | 0 | 95.8228 | 2,139,116,248 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,049,760,125 | 0 | 95.8228 | 2,139,116,248 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,049,760,125 | -20,000 | 95.8228 | 2,139,116,248 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,049,780,125 | -60,000 | 95.8237 | 2,139,116,248 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,049,840,125 | 0 | 95.8265 | 2,139,116,248 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,049,840,125 | 0 | 95.8265 | 2,139,116,248 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,049,840,125 | 0 | 95.8265 | 2,139,116,248 | 2021-05-31 |
| 1109 | 2021-06-28 | 2,049,840,125 | 0 | 95.8265 | 2,139,116,248 | 2021-05-31 |
| 1110 | 2021-06-25 | 2,049,840,125 | -2,100,000 | 95.8265 | 2,139,116,248 | 2021-05-31 |
| 1111 | 2021-06-24 | 2,051,940,125 | 0 | 95.9247 | 2,139,116,248 | 2021-05-31 |
| 1112 | 2021-06-23 | 2,051,940,125 | 0 | 95.9247 | 2,139,116,248 | 2021-05-31 |
| 1113 | 2021-06-22 | 2,051,940,125 | 0 | 95.9247 | 2,139,116,248 | 2021-05-31 |
| 1114 | 2021-06-21 | 2,051,940,125 | 0 | 95.9247 | 2,139,116,248 | 2021-05-31 |
| 1115 | 2021-06-18 | 2,051,940,125 | 20,000 | 95.9247 | 2,139,116,248 | 2021-05-31 |
| 1116 | 2021-06-17 | 2,051,920,125 | 20,200 | 95.9237 | 2,139,116,248 | 2021-05-31 |
| 1117 | 2021-06-16 | 2,051,899,925 | 0 | 95.9228 | 2,139,116,248 | 2021-05-31 |
| 1118 | 2021-06-15 | 2,051,899,925 | -240,000 | 95.9228 | 2,139,116,248 | 2021-05-31 |
| 1119 | 2021-06-11 | 2,052,139,925 | 180,000 | 95.9340 | 2,139,116,248 | 2021-05-31 |
| 1120 | 2021-06-10 | 2,051,959,925 | 0 | 95.9256 | 2,139,116,248 | 2021-05-31 |
| 1121 | 2021-06-09 | 2,051,959,925 | 140,000 | 95.9256 | 2,139,116,248 | 2021-05-31 |
| 1122 | 2021-06-08 | 2,051,819,925 | 0 | 95.9190 | 2,139,116,248 | 2021-05-31 |
| 1123 | 2021-06-07 | 2,051,819,925 | 0 | 95.9190 | 2,139,116,248 | 2021-05-31 |
| 1124 | 2021-06-04 | 2,051,819,925 | 0 | 95.9190 | 2,139,116,248 | 2021-05-31 |
| 1125 | 2021-06-03 | 2,051,819,925 | 0 | 95.9190 | 2,139,116,248 | 2021-05-31 |
| 1126 | 2021-06-02 | 2,051,819,925 | -280,000 | 95.9190 | 2,139,116,248 | 2021-05-31 |
| 1127 | 2021-06-01 | 2,052,099,925 | 0 | 95.9321 | 2,139,116,248 | 2021-05-31 |
| 1128 | 2021-05-31 | 2,052,099,925 | 80,000 | 95.9321 | 2,139,116,248 | 2021-05-31 |
| 1129 | 2021-05-28 | 2,052,019,925 | 0 | 95.9284 | 2,139,116,248 | 2021-04-30 |
| 1130 | 2021-05-27 | 2,052,019,925 | -20,000 | 95.9284 | 2,139,116,248 | 2021-04-30 |
| 1131 | 2021-05-26 | 2,052,039,925 | -160,000 | 95.9293 | 2,139,116,248 | 2021-04-30 |
| 1132 | 2021-05-25 | 2,052,199,925 | 0 | 95.9368 | 2,139,116,248 | 2021-04-30 |
| 1133 | 2021-05-24 | 2,052,199,925 | 10,000 | 95.9368 | 2,139,116,248 | 2021-04-30 |
| 1134 | 2021-05-21 | 2,052,189,925 | -140,000 | 95.9363 | 2,139,116,248 | 2021-04-30 |
| 1135 | 2021-05-20 | 2,052,329,925 | -240,000 | 95.9429 | 2,139,116,248 | 2021-04-30 |
| 1136 | 2021-05-18 | 2,052,569,925 | 2,000 | 95.9541 | 2,139,116,248 | 2021-04-30 |
| 1137 | 2021-05-17 | 2,052,567,925 | -240,000 | 95.9540 | 2,139,116,248 | 2021-04-30 |
| 1138 | 2021-05-14 | 2,052,807,925 | -200 | 95.9652 | 2,139,116,248 | 2021-04-30 |
| 1139 | 2021-05-13 | 2,052,808,125 | -80,000 | 95.9652 | 2,139,116,248 | 2021-04-30 |
| 1140 | 2021-05-12 | 2,052,888,125 | 91,800 | 95.9690 | 2,139,116,248 | 2021-04-30 |
| 1141 | 2021-05-11 | 2,052,796,325 | 0 | 95.9647 | 2,139,116,248 | 2021-04-30 |
| 1142 | 2021-05-10 | 2,052,796,325 | -1,260,000 | 95.9647 | 2,139,116,248 | 2021-04-30 |
| 1143 | 2021-05-07 | 2,054,056,325 | 0 | 96.0236 | 2,139,116,248 | 2021-04-30 |
| 1144 | 2021-05-06 | 2,054,056,325 | 0 | 96.0236 | 2,139,116,248 | 2021-04-30 |
| 1145 | 2021-05-05 | 2,054,056,325 | -180,000 | 96.0236 | 2,139,116,248 | 2021-04-30 |
| 1146 | 2021-05-04 | 2,054,236,325 | -160,000 | 96.0320 | 2,139,116,248 | 2021-04-30 |
| 1147 | 2021-05-03 | 2,054,396,325 | 0 | 96.0395 | 2,139,116,248 | 2021-04-30 |
| 1148 | 2021-04-30 | 2,054,396,325 | 0 | 96.0395 | 2,139,116,248 | 2021-04-30 |
| 1149 | 2021-04-29 | 2,054,396,325 | -280,000 | 96.0395 | 2,139,116,248 | 2021-03-31 |
| 1150 | 2021-04-28 | 2,054,676,325 | -460,000 | 96.0526 | 2,139,116,248 | 2021-03-31 |
| 1151 | 2021-04-27 | 2,055,136,325 | -100,000 | 96.0741 | 2,139,116,248 | 2021-03-31 |
| 1152 | 2021-04-26 | 2,055,236,325 | 20,000 | 96.0788 | 2,139,116,248 | 2021-03-31 |
| 1153 | 2021-04-23 | 2,055,216,325 | 42,400 | 96.0778 | 2,139,116,248 | 2021-03-31 |
| 1154 | 2021-04-22 | 2,055,173,925 | -20,000 | 96.0758 | 2,139,116,248 | 2021-03-31 |
| 1155 | 2021-04-21 | 2,055,193,925 | 0 | 96.0768 | 2,139,116,248 | 2021-03-31 |
| 1156 | 2021-04-20 | 2,055,193,925 | 0 | 96.0768 | 2,139,116,248 | 2021-03-31 |
| 1157 | 2021-04-19 | 2,055,193,925 | 20,000 | 96.0768 | 2,139,116,248 | 2021-03-31 |
| 1158 | 2021-04-16 | 2,055,173,925 | 2,000,000 | 96.0758 | 2,139,116,248 | 2021-03-31 |
| 1159 | 2021-04-15 | 2,053,173,925 | -80,000 | 95.9823 | 2,139,116,248 | 2021-03-31 |
| 1160 | 2021-04-14 | 2,053,253,925 | 0 | 95.9861 | 2,139,116,248 | 2021-03-31 |
| 1161 | 2021-04-13 | 2,053,253,925 | -20,000 | 95.9861 | 2,139,116,248 | 2021-03-31 |
| 1162 | 2021-04-12 | 2,053,273,925 | 0 | 95.9870 | 2,139,116,248 | 2021-03-31 |
| 1163 | 2021-04-09 | 2,053,273,925 | 140,000 | 95.9870 | 2,139,116,248 | 2021-03-31 |
| 1164 | 2021-04-08 | 2,053,133,925 | 0 | 95.9805 | 2,139,116,248 | 2021-03-31 |
| 1165 | 2021-04-07 | 2,053,133,925 | 5 | 95.9805 | 2,139,116,248 | 2021-03-31 |
| 1166 | 2021-04-01 | 2,053,133,920 | 0 | 95.9805 | 2,139,116,248 | 2021-03-31 |
| 1167 | 2021-03-31 | 2,053,133,920 | 0 | 95.9805 | 2,139,116,248 | 2021-03-31 |
| 1168 | 2021-03-30 | 2,053,133,920 | 20,000 | 95.9805 | 2,139,116,248 | 2021-02-28 |
| 1169 | 2021-03-29 | 2,053,113,920 | 0 | 95.9795 | 2,139,116,248 | 2021-02-28 |
| 1170 | 2021-03-26 | 2,053,113,920 | 20,000 | 95.9795 | 2,139,116,248 | 2021-02-28 |
| 1171 | 2021-03-25 | 2,053,093,920 | 0 | 95.9786 | 2,139,116,248 | 2021-02-28 |
| 1172 | 2021-03-24 | 2,053,093,920 | -200,000 | 95.9786 | 2,139,116,248 | 2021-02-28 |
| 1173 | 2021-03-23 | 2,053,293,920 | 0 | 95.9880 | 2,139,116,248 | 2021-02-28 |
| 1174 | 2021-03-22 | 2,053,293,920 | 20,000 | 95.9880 | 2,139,116,248 | 2021-02-28 |
| 1175 | 2021-03-19 | 2,053,273,920 | -210,000 | 95.9870 | 2,139,116,248 | 2021-02-28 |
| 1176 | 2021-03-18 | 2,053,483,920 | 20,000 | 95.9968 | 2,139,116,248 | 2021-02-28 |
| 1177 | 2021-03-17 | 2,053,463,920 | 40,000 | 95.9959 | 2,139,116,248 | 2021-02-28 |
| 1178 | 2021-03-16 | 2,053,423,920 | -120,000 | 95.9940 | 2,139,116,248 | 2021-02-28 |
| 1179 | 2021-03-15 | 2,053,543,920 | 180,000 | 95.9996 | 2,139,116,248 | 2021-02-28 |
| 1180 | 2021-03-12 | 2,053,363,920 | -340,000 | 95.9912 | 2,139,116,248 | 2021-02-28 |
| 1181 | 2021-03-11 | 2,053,703,920 | 60,000 | 96.0071 | 2,139,116,248 | 2021-02-28 |
| 1182 | 2021-03-10 | 2,053,643,920 | -220,000 | 96.0043 | 2,139,116,248 | 2021-02-28 |
| 1183 | 2021-03-09 | 2,053,863,920 | -300,000 | 96.0146 | 2,139,116,248 | 2021-02-28 |
| 1184 | 2021-03-08 | 2,054,163,920 | -7,428,000 | 96.0286 | 2,139,116,248 | 2021-02-28 |
| 1185 | 2021-03-05 | 2,061,591,920 | 18,200 | 96.3759 | 2,139,116,248 | 2021-02-28 |
| 1186 | 2021-03-04 | 2,061,573,720 | 0 | 96.3750 | 2,139,116,248 | 2021-02-28 |
| 1187 | 2021-03-03 | 2,061,573,720 | 0 | 96.3750 | 2,139,116,248 | 2021-02-28 |
| 1188 | 2021-03-02 | 2,061,573,720 | 10,000 | 96.3750 | 2,139,116,248 | 2021-02-28 |
| 1189 | 2021-03-01 | 2,061,563,720 | 80,000 | 96.3746 | 2,139,116,248 | 2021-02-28 |
| 1190 | 2021-02-26 | 2,061,483,720 | 260,400 | 96.3708 | 2,139,116,248 | 2021-01-31 |
| 1191 | 2021-02-25 | 2,061,223,320 | 140,000 | 96.3586 | 2,139,116,248 | 2021-01-31 |
| 1192 | 2021-02-24 | 2,061,083,320 | 0 | 96.3521 | 2,139,116,248 | 2021-01-31 |
| 1193 | 2021-02-23 | 2,061,083,320 | 0 | 96.3521 | 2,139,116,248 | 2021-01-31 |
| 1194 | 2021-02-22 | 2,061,083,320 | -20,000 | 96.3521 | 2,139,116,248 | 2021-01-31 |
| 1195 | 2021-02-19 | 2,061,103,320 | 0 | 96.3530 | 2,139,116,248 | 2021-01-31 |
| 1196 | 2021-02-18 | 2,061,103,320 | -60,000 | 96.3530 | 2,139,116,248 | 2021-01-31 |
| 1197 | 2021-02-17 | 2,061,163,320 | -34,000 | 96.3558 | 2,139,116,248 | 2021-01-31 |
| 1198 | 2021-02-16 | 2,061,197,320 | -12,000 | 96.3574 | 2,139,116,248 | 2021-01-31 |
| 1199 | 2021-02-11 | 2,061,209,320 | 0 | 96.3580 | 2,139,116,248 | 2021-01-31 |
| 1200 | 2021-02-10 | 2,061,209,320 | 0 | 96.3580 | 2,139,116,248 | 2021-01-31 |
| 1201 | 2021-02-09 | 2,061,209,320 | 80,000 | 96.3580 | 2,139,116,248 | 2021-01-31 |
| 1202 | 2021-02-08 | 2,061,129,320 | 60,000 | 96.3542 | 2,139,116,248 | 2021-01-31 |
| 1203 | 2021-02-05 | 2,061,069,320 | 0 | 96.3514 | 2,139,116,248 | 2021-01-31 |
| 1204 | 2021-02-04 | 2,061,069,320 | 0 | 96.3514 | 2,139,116,248 | 2021-01-31 |
| 1205 | 2021-02-03 | 2,061,069,320 | 6,000 | 96.3514 | 2,139,116,248 | 2021-01-31 |
| 1206 | 2021-02-02 | 2,061,063,320 | 0 | 96.3512 | 2,139,116,248 | 2021-01-31 |
| 1207 | 2021-02-01 | 2,061,063,320 | 40,000 | 96.3512 | 2,139,116,248 | 2021-01-31 |
| 1208 | 2021-01-29 | 2,061,023,320 | 200,000 | 96.3493 | 2,139,116,248 | 2020-12-31 |
| 1209 | 2021-01-28 | 2,060,823,320 | 20,000 | 96.3399 | 2,139,116,248 | 2020-12-31 |
| 1210 | 2021-01-27 | 2,060,803,320 | 0 | 96.3390 | 2,139,116,248 | 2020-12-31 |
| 1211 | 2021-01-26 | 2,060,803,320 | 8,000 | 96.3390 | 2,139,116,248 | 2020-12-31 |
| 1212 | 2021-01-25 | 2,060,795,320 | 10,000 | 96.3386 | 2,139,116,248 | 2020-12-31 |
| 1213 | 2021-01-22 | 2,060,785,320 | 0 | 96.3382 | 2,139,116,248 | 2020-12-31 |
| 1214 | 2021-01-21 | 2,060,785,320 | 76,400 | 96.3382 | 2,139,116,248 | 2020-12-31 |
| 1215 | 2021-01-20 | 2,060,708,920 | 0 | 96.3346 | 2,139,116,248 | 2020-12-31 |
| 1216 | 2021-01-19 | 2,060,708,920 | 20,000 | 96.3346 | 2,139,116,248 | 2020-12-31 |
| 1217 | 2021-01-18 | 2,060,688,920 | 20,000 | 96.3337 | 2,139,116,248 | 2020-12-31 |
| 1218 | 2021-01-15 | 2,060,668,920 | 20,000 | 96.3327 | 2,139,116,248 | 2020-12-31 |
| 1219 | 2021-01-14 | 2,060,648,920 | 0 | 96.3318 | 2,139,116,248 | 2020-12-31 |
| 1220 | 2021-01-13 | 2,060,648,920 | 400 | 96.3318 | 2,139,116,248 | 2020-12-31 |
| 1221 | 2021-01-12 | 2,060,648,520 | 0 | 96.3318 | 2,139,116,248 | 2020-12-31 |
| 1222 | 2021-01-11 | 2,060,648,520 | 40,000 | 96.3318 | 2,139,116,248 | 2020-12-31 |
| 1223 | 2021-01-08 | 2,060,608,520 | 25,200 | 96.3299 | 2,139,116,248 | 2020-12-31 |
| 1224 | 2021-01-07 | 2,060,583,320 | 60,000 | 96.3287 | 2,139,116,248 | 2020-12-31 |
| 1225 | 2021-01-06 | 2,060,523,320 | 86,795 | 96.3259 | 2,139,116,248 | 2020-12-31 |
| 1226 | 2021-01-05 | 2,060,436,525 | -2,312,200 | 96.3219 | 2,139,116,248 | 2020-12-31 |
| 1227 | 2021-01-04 | 2,062,748,725 | 1,000 | 96.4299 | 2,139,116,248 | 2020-12-31 |
| 1228 | 2020-12-31 | 2,062,747,725 | 0 | 96.4299 | 2,139,116,248 | 2020-12-31 |
| 1229 | 2020-12-30 | 2,062,747,725 | -20,800 | 96.4299 | 2,139,116,248 | 2020-11-30 |
| 1230 | 2020-12-29 | 2,062,768,525 | 400,000 | 96.4309 | 2,139,116,248 | 2020-11-30 |
| 1231 | 2020-12-28 | 2,062,368,525 | 0 | 96.4122 | 2,139,116,248 | 2020-11-30 |
| 1232 | 2020-12-24 | 2,062,368,525 | 0 | 96.4122 | 2,139,116,248 | 2020-11-30 |
| 1233 | 2020-12-23 | 2,062,368,525 | 9,000 | 96.4122 | 2,139,116,248 | 2020-11-30 |
| 1234 | 2020-12-22 | 2,062,359,525 | 0 | 96.4118 | 2,139,116,248 | 2020-11-30 |
| 1235 | 2020-12-21 | 2,062,359,525 | 18,000 | 96.4118 | 2,139,116,248 | 2020-11-30 |
| 1236 | 2020-12-18 | 2,062,341,525 | 40,000 | 96.4109 | 2,139,116,248 | 2020-11-30 |
| 1237 | 2020-12-17 | 2,062,301,525 | 119,400 | 96.4090 | 2,139,116,248 | 2020-11-30 |
| 1238 | 2020-12-16 | 2,062,182,125 | 0 | 96.4035 | 2,139,116,248 | 2020-11-30 |
| 1239 | 2020-12-15 | 2,062,182,125 | -40,400 | 96.4035 | 2,139,116,248 | 2020-11-30 |
| 1240 | 2020-12-14 | 2,062,222,525 | -134,800 | 96.4054 | 2,139,116,248 | 2020-11-30 |
| 1241 | 2020-12-11 | 2,062,357,325 | -400 | 96.4117 | 2,139,116,248 | 2020-11-30 |
| 1242 | 2020-12-10 | 2,062,357,725 | 1,400 | 96.4117 | 2,139,116,248 | 2020-11-30 |
| 1243 | 2020-12-09 | 2,062,356,325 | 53,400 | 96.4116 | 2,139,116,248 | 2020-11-30 |
| 1244 | 2020-12-08 | 2,062,302,925 | 58,800 | 96.4091 | 2,139,116,248 | 2020-11-30 |
| 1245 | 2020-12-07 | 2,062,244,125 | -6,600 | 96.4064 | 2,139,116,248 | 2020-11-30 |
| 1246 | 2020-12-04 | 2,062,250,725 | 25,200 | 96.4067 | 2,139,116,248 | 2020-11-30 |
| 1247 | 2020-12-03 | 2,062,225,525 | 676,600 | 96.4055 | 2,139,116,248 | 2020-11-30 |
| 1248 | 2020-12-02 | 2,061,548,925 | 0 | 96.3739 | 2,139,116,248 | 2020-11-30 |
| 1249 | 2020-12-01 | 2,061,548,925 | -22,600 | 96.3739 | 2,139,116,248 | 2020-11-30 |
| 1250 | 2020-11-30 | 2,061,571,525 | -18,566,381,739 | 96.3749 | 2,139,116,248 | 2020-11-30 |
| 1251 | 2020-11-27 | 20,627,953,264 | 301,995 | 964.3213 | 2,139,116,248 | 2020-11-27 |
| 1252 | 2020-11-26 | 20,627,651,269 | -11,350,000 | 96.4307 | 21,391,162,483 | 2020-10-31 |
| 1253 | 2020-11-25 | 20,639,001,269 | -630,000 | 96.4838 | 21,391,162,483 | 2020-10-31 |
| 1254 | 2020-11-24 | 20,639,631,269 | -1,008,000 | 96.4867 | 21,391,162,483 | 2020-10-31 |
| 1255 | 2020-11-23 | 20,640,639,269 | -1,740,000 | 96.4914 | 21,391,162,483 | 2020-10-31 |
| 1256 | 2020-11-20 | 20,642,379,269 | 932,000 | 96.4996 | 21,391,162,483 | 2020-10-31 |
| 1257 | 2020-11-19 | 20,641,447,269 | -612,000 | 96.4952 | 21,391,162,483 | 2020-10-31 |
| 1258 | 2020-11-18 | 20,642,059,269 | -460,000 | 96.4981 | 21,391,162,483 | 2020-10-31 |
| 1259 | 2020-11-17 | 20,642,519,269 | 348,000 | 96.5002 | 21,391,162,483 | 2020-10-31 |
| 1260 | 2020-11-16 | 20,642,171,269 | 322,000 | 96.4986 | 21,391,162,483 | 2020-10-31 |
| 1261 | 2020-11-13 | 20,641,849,269 | 180,000 | 96.4971 | 21,391,162,483 | 2020-10-31 |
| 1262 | 2020-11-12 | 20,641,669,269 | 3,024,000 | 96.4962 | 21,391,162,483 | 2020-10-31 |
| 1263 | 2020-11-11 | 20,638,645,269 | 482,000 | 96.4821 | 21,391,162,483 | 2020-10-31 |
| 1264 | 2020-11-10 | 20,638,163,269 | 7,038,000 | 96.4799 | 21,391,162,483 | 2020-10-31 |
| 1265 | 2020-11-09 | 20,631,125,269 | -520,000 | 96.4470 | 21,391,162,483 | 2020-10-31 |
| 1266 | 2020-11-06 | 20,631,645,269 | 108,000 | 96.4494 | 21,391,162,483 | 2020-10-31 |
| 1267 | 2020-11-05 | 20,631,537,269 | 888,000 | 96.4489 | 21,391,162,483 | 2020-10-31 |
| 1268 | 2020-11-04 | 20,630,649,269 | 11,664,000 | 96.4447 | 21,391,162,483 | 2020-10-31 |
| 1269 | 2020-11-03 | 20,618,985,269 | -1,906,000 | 96.3902 | 21,391,162,483 | 2020-10-31 |
| 1270 | 2020-11-02 | 20,620,891,269 | 312,000 | 96.3991 | 21,391,162,483 | 2020-10-31 |
| 1271 | 2020-10-30 | 20,620,579,269 | 14,000 | 96.3977 | 21,391,162,483 | 2020-09-30 |
| 1272 | 2020-10-29 | 20,620,565,269 | -26,000 | 96.3976 | 21,391,162,483 | 2020-09-30 |
| 1273 | 2020-10-28 | 20,620,591,269 | 48,000 | 96.3977 | 21,391,162,483 | 2020-09-30 |
| 1274 | 2020-10-27 | 20,620,543,269 | 580,000 | 96.3975 | 21,391,162,483 | 2020-09-30 |
| 1275 | 2020-10-23 | 20,619,963,269 | 74,000 | 96.3948 | 21,391,162,483 | 2020-09-30 |
| 1276 | 2020-10-22 | 20,619,889,269 | -272,000 | 96.3944 | 21,391,162,483 | 2020-09-30 |
| 1277 | 2020-10-21 | 20,620,161,269 | 1,872,000 | 96.3957 | 21,391,162,483 | 2020-09-30 |
| 1278 | 2020-10-20 | 20,618,289,269 | -822,000 | 96.3870 | 21,391,162,483 | 2020-09-30 |
| 1279 | 2020-10-19 | 20,619,111,269 | 340,000 | 96.3908 | 21,391,162,483 | 2020-09-30 |
| 1280 | 2020-10-16 | 20,618,771,269 | 4,000 | 96.3892 | 21,391,162,483 | 2020-09-30 |
| 1281 | 2020-10-15 | 20,618,767,269 | -3,906,000 | 96.3892 | 21,391,162,483 | 2020-09-30 |
| 1282 | 2020-10-14 | 20,622,673,269 | -988,000 | 96.4074 | 21,391,162,483 | 2020-09-30 |
| 1283 | 2020-10-12 | 20,623,661,269 | 8,000 | 96.4121 | 21,391,162,483 | 2020-09-30 |
| 1284 | 2020-10-09 | 20,623,653,269 | 264,000 | 96.4120 | 21,391,162,483 | 2020-09-30 |
| 1285 | 2020-10-08 | 20,623,389,269 | 8,000 | 96.4108 | 21,391,162,483 | 2020-09-30 |
| 1286 | 2020-10-07 | 20,623,381,269 | -90,000 | 96.4108 | 21,391,162,483 | 2020-09-30 |
| 1287 | 2020-10-06 | 20,623,471,269 | 226,000 | 96.4112 | 21,391,162,483 | 2020-09-30 |
| 1288 | 2020-10-05 | 20,623,245,269 | 8,000 | 96.4101 | 21,391,162,483 | 2020-09-30 |
| 1289 | 2020-09-30 | 20,623,237,269 | -34,000 | 96.4101 | 21,391,162,483 | 2020-09-30 |
| 1290 | 2020-09-29 | 20,623,271,269 | 132,000 | 96.4102 | 21,391,162,483 | 2020-08-31 |
| 1291 | 2020-09-28 | 20,623,139,269 | -1,598,000 | 96.4096 | 21,391,162,483 | 2020-08-31 |
| 1292 | 2020-09-25 | 20,624,737,269 | -74,000 | 96.4171 | 21,391,162,483 | 2020-08-31 |
| 1293 | 2020-09-24 | 20,624,811,269 | 132,000 | 96.4174 | 21,391,162,483 | 2020-08-31 |
| 1294 | 2020-09-23 | 20,624,679,269 | 4,990,000 | 96.4168 | 21,391,162,483 | 2020-08-31 |
| 1295 | 2020-09-22 | 20,619,689,269 | -1,150,000 | 96.3935 | 21,391,162,483 | 2020-08-31 |
| 1296 | 2020-09-21 | 20,620,839,269 | -182,000 | 96.3989 | 21,391,162,483 | 2020-08-31 |
| 1297 | 2020-09-18 | 20,621,021,269 | 734,000 | 96.3997 | 21,391,162,483 | 2020-08-31 |
| 1298 | 2020-09-17 | 20,620,287,269 | -1,246,000 | 96.3963 | 21,391,162,483 | 2020-08-31 |
| 1299 | 2020-09-16 | 20,621,533,269 | -40,000 | 96.4021 | 21,391,162,483 | 2020-08-31 |
| 1300 | 2020-09-15 | 20,621,573,269 | -492,000 | 96.4023 | 21,391,162,483 | 2020-08-31 |
| 1301 | 2020-09-14 | 20,622,065,269 | -70,000 | 96.4046 | 21,391,162,483 | 2020-08-31 |
| 1302 | 2020-09-11 | 20,622,135,269 | 5,342,000 | 96.4049 | 21,391,162,483 | 2020-08-31 |
| 1303 | 2020-09-10 | 20,616,793,269 | 1,570,000 | 96.3800 | 21,391,162,483 | 2020-08-31 |
| 1304 | 2020-09-09 | 20,615,223,269 | 1,348,000 | 96.3726 | 21,391,162,483 | 2020-08-31 |
| 1305 | 2020-09-08 | 20,613,875,269 | 472,000 | 96.3663 | 21,391,162,483 | 2020-08-31 |
| 1306 | 2020-09-07 | 20,613,403,269 | -1,026,000 | 96.3641 | 21,391,162,483 | 2020-08-31 |
| 1307 | 2020-09-04 | 20,614,429,269 | 598,000 | 96.3689 | 21,391,162,483 | 2020-08-31 |
| 1308 | 2020-09-03 | 20,613,831,269 | -4,332,000 | 96.3661 | 21,391,162,483 | 2020-08-31 |
| 1309 | 2020-09-02 | 20,618,163,269 | 1,230,000 | 96.3864 | 21,391,162,483 | 2020-08-31 |
| 1310 | 2020-09-01 | 20,616,933,269 | 200,000 | 96.3806 | 21,391,162,483 | 2020-08-31 |
| 1311 | 2020-08-31 | 20,616,733,269 | 116,000 | 96.3797 | 21,391,162,483 | 2020-08-31 |
| 1312 | 2020-08-28 | 20,616,617,269 | 338,000 | 96.3791 | 21,391,162,483 | 2020-07-31 |
| 1313 | 2020-08-27 | 20,616,279,269 | -48,000 | 96.3776 | 21,391,162,483 | 2020-07-31 |
| 1314 | 2020-08-26 | 20,616,327,269 | -2,648,000 | 96.3778 | 21,391,162,483 | 2020-07-31 |
| 1315 | 2020-08-25 | 20,618,975,269 | 848,000 | 96.3902 | 21,391,162,483 | 2020-07-31 |
| 1316 | 2020-08-24 | 20,618,127,269 | -18,000 | 96.3862 | 21,391,162,483 | 2020-07-31 |
| 1317 | 2020-08-21 | 20,618,145,269 | -1,496,000 | 96.3863 | 21,391,162,483 | 2020-07-31 |
| 1318 | 2020-08-20 | 20,619,641,269 | 0 | 96.3933 | 21,391,162,483 | 2020-07-31 |
| 1319 | 2020-08-19 | 20,619,641,269 | -16,000 | 96.3933 | 21,391,162,483 | 2020-07-31 |
| 1320 | 2020-08-18 | 20,619,657,269 | 320,000 | 96.3933 | 21,391,162,483 | 2020-07-31 |
| 1321 | 2020-08-17 | 20,619,337,269 | 340,000 | 96.3919 | 21,391,162,483 | 2020-07-31 |
| 1322 | 2020-08-14 | 20,618,997,269 | -2,426,000 | 96.3903 | 21,391,162,483 | 2020-07-31 |
| 1323 | 2020-08-13 | 20,621,423,269 | 690,000 | 96.4016 | 21,391,162,483 | 2020-07-31 |
| 1324 | 2020-08-12 | 20,620,733,269 | -2,296,000 | 96.3984 | 21,391,162,483 | 2020-07-31 |
| 1325 | 2020-08-11 | 20,623,029,269 | -780,000 | 96.4091 | 21,391,162,483 | 2020-07-31 |
| 1326 | 2020-08-10 | 20,623,809,269 | 2,216,000 | 96.4128 | 21,391,162,483 | 2020-07-31 |
| 1327 | 2020-08-07 | 20,621,593,269 | 1,124,000 | 96.4024 | 21,391,162,483 | 2020-07-31 |
| 1328 | 2020-08-06 | 20,620,469,269 | 1,154,000 | 96.3971 | 21,391,162,483 | 2020-07-31 |
| 1329 | 2020-08-05 | 20,619,315,269 | 19,420,000 | 96.3917 | 21,391,162,483 | 2020-07-31 |
| 1330 | 2020-08-04 | 20,599,895,269 | 1,418,000 | 96.3010 | 21,391,162,483 | 2020-07-31 |
| 1331 | 2020-08-03 | 20,598,477,269 | -1,130,000 | 96.2943 | 21,391,162,483 | 2020-07-31 |
| 1332 | 2020-07-31 | 20,599,607,269 | -2,852,000 | 96.2996 | 21,391,162,483 | 2020-07-31 |
| 1333 | 2020-07-30 | 20,602,459,269 | 3,820,000 | 96.3129 | 21,391,162,483 | 2020-06-30 |
| 1334 | 2020-07-29 | 20,598,639,269 | -814,000 | 96.2951 | 21,391,162,483 | 2020-06-30 |
| 1335 | 2020-07-28 | 20,599,453,269 | -2,438,000 | 96.2989 | 21,391,162,483 | 2020-06-30 |
| 1336 | 2020-07-27 | 20,601,891,269 | 316,000 | 96.3103 | 21,391,162,483 | 2020-06-30 |
| 1337 | 2020-07-24 | 20,601,575,269 | -6,414,000 | 96.3088 | 21,391,162,483 | 2020-06-30 |
| 1338 | 2020-07-23 | 20,607,989,269 | 10,300,000 | 96.3388 | 21,391,162,483 | 2020-06-30 |
| 1339 | 2020-07-22 | 20,597,689,269 | -5,066,000 | 96.2906 | 21,391,162,483 | 2020-06-30 |
| 1340 | 2020-07-21 | 20,602,755,269 | -784,000 | 96.3143 | 21,391,162,483 | 2020-06-30 |
| 1341 | 2020-07-20 | 20,603,539,269 | -670,000 | 96.3180 | 21,391,162,483 | 2020-06-30 |
| 1342 | 2020-07-17 | 20,604,209,269 | -4,688,000 | 96.3211 | 21,391,162,483 | 2020-06-30 |
| 1343 | 2020-07-16 | 20,608,897,269 | -3,346,000 | 96.3430 | 21,391,162,483 | 2020-06-30 |
| 1344 | 2020-07-15 | 20,612,243,269 | -1,416,000 | 96.3587 | 21,391,162,483 | 2020-06-30 |
| 1345 | 2020-07-14 | 20,613,659,269 | 2,398,000 | 96.3653 | 21,391,162,483 | 2020-06-30 |
| 1346 | 2020-07-13 | 20,611,261,269 | -2,242,000 | 96.3541 | 21,391,162,483 | 2020-06-30 |
| 1347 | 2020-07-10 | 20,613,503,269 | -3,328,000 | 96.3646 | 21,391,162,483 | 2020-06-30 |
| 1348 | 2020-07-09 | 20,616,831,269 | 1,784,000 | 96.3801 | 21,391,162,483 | 2020-06-30 |
| 1349 | 2020-07-08 | 20,615,047,269 | 158,000 | 96.3718 | 21,391,162,483 | 2020-06-30 |
| 1350 | 2020-07-07 | 20,614,889,269 | -1,934,000 | 96.3711 | 21,391,162,483 | 2020-06-30 |
| 1351 | 2020-07-06 | 20,616,823,269 | 810,000 | 96.3801 | 21,391,162,483 | 2020-06-30 |
| 1352 | 2020-07-03 | 20,616,013,269 | 794,000 | 96.3763 | 21,391,162,483 | 2020-06-30 |
| 1353 | 2020-07-02 | 20,615,219,269 | -220,000 | 96.3726 | 21,391,162,483 | 2020-06-30 |
| 1354 | 2020-06-30 | 20,615,439,269 | -810,000 | 96.3736 | 21,391,162,483 | 2020-06-30 |
| 1355 | 2020-06-29 | 20,616,249,269 | -1,030,000 | 96.3774 | 21,391,162,483 | 2020-05-31 |
| 1356 | 2020-06-26 | 20,617,279,269 | 50,000 | 96.3822 | 21,391,162,483 | 2020-05-31 |
| 1357 | 2020-06-24 | 20,617,229,269 | -266,000 | 96.3820 | 21,391,162,483 | 2020-05-31 |
| 1358 | 2020-06-23 | 20,617,495,269 | -412,000 | 96.3832 | 21,391,162,483 | 2020-05-31 |
| 1359 | 2020-06-22 | 20,617,907,269 | -610,000 | 96.3852 | 21,391,162,483 | 2020-05-31 |
| 1360 | 2020-06-19 | 20,618,517,269 | 64,000 | 96.3880 | 21,391,162,483 | 2020-05-31 |
| 1361 | 2020-06-18 | 20,618,453,269 | 660,000 | 96.3877 | 21,391,162,483 | 2020-05-31 |
| 1362 | 2020-06-17 | 20,617,793,269 | -2,116,000 | 96.3846 | 21,391,162,483 | 2020-05-31 |
| 1363 | 2020-06-16 | 20,619,909,269 | -752,000 | 96.3945 | 21,391,162,483 | 2020-05-31 |
| 1364 | 2020-06-15 | 20,620,661,269 | 570,000 | 96.3980 | 21,391,162,483 | 2020-05-31 |
| 1365 | 2020-06-12 | 20,620,091,269 | 680,000 | 96.3954 | 21,391,162,483 | 2020-05-31 |
| 1366 | 2020-06-11 | 20,619,411,269 | -454,000 | 96.3922 | 21,391,162,483 | 2020-05-31 |
| 1367 | 2020-06-10 | 20,619,865,269 | -1,022,000 | 96.3943 | 21,391,162,483 | 2020-05-31 |
| 1368 | 2020-06-09 | 20,620,887,269 | 980,000 | 96.3991 | 21,391,162,483 | 2020-05-31 |
| 1369 | 2020-06-08 | 20,619,907,269 | 2,450,000 | 96.3945 | 21,391,162,483 | 2020-05-31 |
| 1370 | 2020-06-05 | 20,617,457,269 | -2,156,000 | 96.3831 | 21,391,162,483 | 2020-05-31 |
| 1371 | 2020-06-04 | 20,619,613,269 | 1,990,000 | 96.3931 | 21,391,162,483 | 2020-05-31 |
| 1372 | 2020-06-03 | 20,617,623,269 | 1,978,000 | 96.3838 | 21,391,162,483 | 2020-05-31 |
| 1373 | 2020-06-02 | 20,615,645,269 | -2,528,000 | 96.3746 | 21,391,162,483 | 2020-05-31 |
| 1374 | 2020-06-01 | 20,618,173,269 | 11,298,000 | 96.3864 | 21,391,162,483 | 2020-05-31 |
| 1375 | 2020-05-29 | 20,606,875,269 | -3,400,000 | 96.3336 | 21,391,162,483 | 2020-04-30 |
| 1376 | 2020-05-28 | 20,610,275,269 | -6,110,000 | 96.3495 | 21,391,162,483 | 2020-04-30 |
| 1377 | 2020-05-27 | 20,616,385,269 | 4,408,000 | 96.3780 | 21,391,162,483 | 2020-04-30 |
| 1378 | 2020-05-26 | 20,611,977,269 | 5,774,000 | 96.3574 | 21,391,162,483 | 2020-04-30 |
| 1379 | 2020-05-25 | 20,606,203,269 | 4,744,000 | 96.3305 | 21,391,162,483 | 2020-04-30 |
| 1380 | 2020-05-22 | 20,601,459,269 | -1,472,000 | 96.3083 | 21,391,162,483 | 2020-04-30 |
| 1381 | 2020-05-21 | 20,602,931,269 | 1,570,000 | 96.3152 | 21,391,162,483 | 2020-04-30 |
| 1382 | 2020-05-20 | 20,601,361,269 | -6,480,000 | 96.3078 | 21,391,162,483 | 2020-04-30 |
| 1383 | 2020-05-19 | 20,607,841,269 | -25,214,000 | 96.3381 | 21,391,162,483 | 2020-04-30 |
| 1384 | 2020-05-18 | 20,633,055,269 | 4,374,000 | 96.4560 | 21,391,162,483 | 2020-04-30 |
| 1385 | 2020-05-15 | 20,628,681,269 | -1,768,000 | 96.4355 | 21,391,162,483 | 2020-04-30 |
| 1386 | 2020-05-14 | 20,630,449,269 | -104,298,000 | 96.4438 | 21,391,162,483 | 2020-04-30 |
| 1387 | 2020-05-13 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1388 | 2020-05-12 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1389 | 2020-05-11 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1390 | 2020-05-08 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1391 | 2020-05-07 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1392 | 2020-05-06 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1393 | 2020-05-05 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1394 | 2020-05-04 | 20,734,747,269 | 0 | 96.9314 | 21,391,162,483 | 2020-04-30 |
| 1395 | 2020-04-29 | 20,734,747,269 | -200,000 | 96.9314 | 21,391,162,483 | 2020-03-31 |
| 1396 | 2020-04-28 | 20,734,947,269 | 0 | 96.9323 | 21,391,162,483 | 2020-03-31 |
| 1397 | 2020-04-27 | 20,734,947,269 | 0 | 96.9323 | 21,391,162,483 | 2020-03-31 |
| 1398 | 2020-04-24 | 20,734,947,269 | -19,262,000 | 96.9323 | 21,391,162,483 | 2020-03-31 |
| 1399 | 2020-04-23 | 20,754,209,269 | -2,740,000 | 97.0224 | 21,391,162,483 | 2020-03-31 |
| 1400 | 2020-04-22 | 20,756,949,269 | -3,172,000 | 97.0352 | 21,391,162,483 | 2020-03-31 |
| 1401 | 2020-04-21 | 20,760,121,269 | -22,000 | 97.0500 | 21,391,162,483 | 2020-03-31 |
| 1402 | 2020-04-20 | 20,760,143,269 | -5,810,000 | 97.0501 | 21,391,162,483 | 2020-03-31 |
| 1403 | 2020-04-17 | 20,765,953,269 | -698,000 | 97.0773 | 21,391,162,483 | 2020-03-31 |
| 1404 | 2020-04-16 | 20,766,651,269 | -6,530,000 | 97.0805 | 21,391,162,483 | 2020-03-31 |
| 1405 | 2020-04-15 | 20,773,181,269 | -21,480,000 | 97.1110 | 21,391,162,483 | 2020-03-31 |
| 1406 | 2020-04-14 | 20,794,661,269 | -92,000 | 97.2115 | 21,391,162,483 | 2020-03-31 |
| 1407 | 2020-04-09 | 20,794,753,269 | -1,328,000 | 97.2119 | 21,391,162,483 | 2020-03-31 |
| 1408 | 2020-04-08 | 20,796,081,269 | 0 | 97.2181 | 21,391,162,483 | 2020-03-31 |
| 1409 | 2020-04-07 | 20,796,081,269 | 0 | 97.2181 | 21,391,162,483 | 2020-03-31 |
| 1410 | 2020-04-06 | 20,796,081,269 | -4,000 | 97.2181 | 21,391,162,483 | 2020-03-31 |
| 1411 | 2020-04-03 | 20,796,085,269 | -46,000 | 97.2181 | 21,391,162,483 | 2020-03-31 |
| 1412 | 2020-04-02 | 20,796,131,269 | -32,000 | 97.2183 | 21,391,162,483 | 2020-03-31 |
| 1413 | 2020-04-01 | 20,796,163,269 | 950,000 | 97.2185 | 21,391,162,483 | 2020-03-31 |
| 1414 | 2020-03-31 | 20,795,213,269 | 3,872,000 | 97.2140 | 21,391,162,483 | 2020-03-31 |
| 1415 | 2020-03-30 | 20,791,341,269 | 3,020,000 | 97.1959 | 21,391,162,483 | 2020-02-29 |
| 1416 | 2020-03-27 | 20,788,321,269 | -1,926,000 | 97.1818 | 21,391,162,483 | 2020-02-29 |
| 1417 | 2020-03-26 | 20,790,247,269 | 0 | 97.1908 | 21,391,162,483 | 2020-02-29 |
| 1418 | 2020-03-25 | 20,790,247,269 | -128,000 | 97.1908 | 21,391,162,483 | 2020-02-29 |
| 1419 | 2020-03-24 | 20,790,375,269 | 6,000 | 97.1914 | 21,391,162,483 | 2020-02-29 |
| 1420 | 2020-03-23 | 20,790,369,269 | 2,592,000 | 97.1914 | 21,391,162,483 | 2020-02-29 |
| 1421 | 2020-03-20 | 20,787,777,269 | 410,000 | 97.1793 | 21,391,162,483 | 2020-02-29 |
| 1422 | 2020-03-19 | 20,787,367,269 | -700,000 | 97.1774 | 21,391,162,483 | 2020-02-29 |
| 1423 | 2020-03-18 | 20,788,067,269 | -46,000 | 97.1806 | 21,391,162,483 | 2020-02-29 |
| 1424 | 2020-03-17 | 20,788,113,269 | 64,000 | 97.1808 | 21,391,162,483 | 2020-02-29 |
| 1425 | 2020-03-16 | 20,788,049,269 | -48,000 | 97.1805 | 21,391,162,483 | 2020-02-29 |
| 1426 | 2020-03-13 | 20,788,097,269 | -232,000 | 97.1808 | 21,391,162,483 | 2020-02-29 |
| 1427 | 2020-03-12 | 20,788,329,269 | 3,460,000 | 97.1819 | 21,391,162,483 | 2020-02-29 |
| 1428 | 2020-03-11 | 20,784,869,269 | -40,000 | 97.1657 | 21,391,162,483 | 2020-02-29 |
| 1429 | 2020-03-10 | 20,784,909,269 | 814,000 | 97.1659 | 21,391,162,483 | 2020-02-29 |
| 1430 | 2020-03-09 | 20,784,095,269 | 42,000 | 97.1621 | 21,391,162,483 | 2020-02-29 |
| 1431 | 2020-03-06 | 20,784,053,269 | -136,000 | 97.1619 | 21,391,162,483 | 2020-02-29 |
| 1432 | 2020-03-05 | 20,784,189,269 | -36,000 | 97.1625 | 21,391,162,483 | 2020-02-29 |
| 1433 | 2020-03-04 | 20,784,225,269 | -1,826,000 | 97.1627 | 21,391,162,483 | 2020-02-29 |
| 1434 | 2020-03-03 | 20,786,051,269 | -1,478,000 | 97.1712 | 21,391,162,483 | 2020-02-29 |
| 1435 | 2020-03-02 | 20,787,529,269 | -3,314,000 | 97.1781 | 21,391,162,483 | 2020-02-29 |
| 1436 | 2020-02-28 | 20,790,843,269 | -4,016,000 | 97.1936 | 21,391,162,483 | 2020-01-31 |
| 1437 | 2020-02-27 | 20,794,859,269 | 270,000 | 97.2124 | 21,391,162,483 | 2020-01-31 |
| 1438 | 2020-02-26 | 20,794,589,269 | 46,000 | 97.2111 | 21,391,162,483 | 2020-01-31 |
| 1439 | 2020-02-25 | 20,794,543,269 | 7,394,000 | 97.2109 | 21,391,162,483 | 2020-01-31 |
| 1440 | 2020-02-24 | 20,787,149,269 | -2,000 | 97.1763 | 21,391,162,483 | 2020-01-31 |
| 1441 | 2020-02-21 | 20,787,151,269 | 104,000 | 97.1764 | 21,391,162,483 | 2020-01-31 |
| 1442 | 2020-02-20 | 20,787,047,269 | 3,420,000 | 97.1759 | 21,391,162,483 | 2020-01-31 |
| 1443 | 2020-02-19 | 20,783,627,269 | -102,000 | 97.1599 | 21,391,162,483 | 2020-01-31 |
| 1444 | 2020-02-18 | 20,783,729,269 | -2,000 | 97.1604 | 21,391,162,483 | 2020-01-31 |
| 1445 | 2020-02-17 | 20,783,731,269 | -104,000 | 97.1604 | 21,391,162,483 | 2020-01-31 |
| 1446 | 2020-02-14 | 20,783,835,269 | 0 | 97.1608 | 21,391,162,483 | 2020-01-31 |
| 1447 | 2020-02-13 | 20,783,835,269 | -386,000 | 97.1608 | 21,391,162,483 | 2020-01-31 |
| 1448 | 2020-02-12 | 20,784,221,269 | 1,118,000 | 97.1627 | 21,391,162,483 | 2020-01-31 |
| 1449 | 2020-02-11 | 20,783,103,269 | 0 | 97.1574 | 21,391,162,483 | 2020-01-31 |
| 1450 | 2020-02-10 | 20,783,103,269 | -848,000 | 97.1574 | 21,391,162,483 | 2020-01-31 |
| 1451 | 2020-02-07 | 20,783,951,269 | 684,200 | 97.1614 | 21,391,162,483 | 2020-01-31 |
| 1452 | 2020-02-06 | 20,783,267,069 | 4,000 | 97.1582 | 21,391,162,483 | 2020-01-31 |
| 1453 | 2020-02-05 | 20,783,263,069 | 1,238,000 | 97.1582 | 21,391,162,483 | 2020-01-31 |
| 1454 | 2020-02-04 | 20,782,025,069 | -200,000 | 97.1524 | 21,391,162,483 | 2020-01-31 |
| 1455 | 2020-02-03 | 20,782,225,069 | -354,000 | 97.1533 | 21,391,162,483 | 2020-01-31 |
| 1456 | 2020-01-31 | 20,782,579,069 | -386,000 | 97.1550 | 21,391,162,483 | 2020-01-31 |
| 1457 | 2020-01-30 | 20,782,965,069 | -11,020,000 | 97.1568 | 21,391,162,483 | 2019-12-31 |
| 1458 | 2020-01-29 | 20,793,985,069 | -960,000 | 97.2083 | 21,391,162,483 | 2019-12-31 |
| 1459 | 2020-01-24 | 20,794,945,069 | 0 | 97.2128 | 21,391,162,483 | 2019-12-31 |
| 1460 | 2020-01-23 | 20,794,945,069 | -1,698,000 | 97.2128 | 21,391,162,483 | 2019-12-31 |
| 1461 | 2020-01-22 | 20,796,643,069 | -52,000 | 97.2207 | 21,391,162,483 | 2019-12-31 |
| 1462 | 2020-01-21 | 20,796,695,069 | -1,998,000 | 97.2210 | 21,391,162,483 | 2019-12-31 |
| 1463 | 2020-01-20 | 20,798,693,069 | 100,000 | 97.2303 | 21,391,162,483 | 2019-12-31 |
| 1464 | 2020-01-17 | 20,798,593,069 | 8,000 | 97.2298 | 21,391,162,483 | 2019-12-31 |
| 1465 | 2020-01-16 | 20,798,585,069 | 0 | 97.2298 | 21,391,162,483 | 2019-12-31 |
| 1466 | 2020-01-15 | 20,798,585,069 | 14,000 | 97.2298 | 21,391,162,483 | 2019-12-31 |
| 1467 | 2020-01-14 | 20,798,571,069 | 390,000 | 97.2297 | 21,391,162,483 | 2019-12-31 |
| 1468 | 2020-01-13 | 20,798,181,069 | 1,248,000 | 97.2279 | 21,391,162,483 | 2019-12-31 |
| 1469 | 2020-01-10 | 20,796,933,069 | -896,000 | 97.2221 | 21,391,162,483 | 2019-12-31 |
| 1470 | 2020-01-09 | 20,797,829,069 | -316,000 | 97.2263 | 21,391,162,483 | 2019-12-31 |
| 1471 | 2020-01-08 | 20,798,145,069 | 0 | 97.2277 | 21,391,162,483 | 2019-12-31 |
| 1472 | 2020-01-07 | 20,798,145,069 | -14,000 | 97.2277 | 21,391,162,483 | 2019-12-31 |
| 1473 | 2020-01-06 | 20,798,159,069 | 0 | 97.2278 | 21,391,162,483 | 2019-12-31 |
| 1474 | 2020-01-03 | 20,798,159,069 | -4,000 | 97.2278 | 21,391,162,483 | 2019-12-31 |
| 1475 | 2020-01-02 | 20,798,163,069 | -874,000 | 97.2278 | 21,391,162,483 | 2019-12-31 |
| 1476 | 2019-12-31 | 20,799,037,069 | 0 | 97.2319 | 21,391,162,483 | 2019-12-31 |
| 1477 | 2019-12-30 | 20,799,037,069 | 14,000 | 97.2319 | 21,391,162,483 | 2019-11-30 |
| 1478 | 2019-12-27 | 20,799,023,069 | 26,000 | 97.2319 | 21,391,162,483 | 2019-11-30 |
| 1479 | 2019-12-24 | 20,798,997,069 | 0 | 97.2317 | 21,391,162,483 | 2019-11-30 |
| 1480 | 2019-12-23 | 20,798,997,069 | -292,000 | 97.2317 | 21,391,162,483 | 2019-11-30 |
| 1481 | 2019-12-20 | 20,799,289,069 | 12,000 | 97.2331 | 21,391,162,483 | 2019-11-30 |
| 1482 | 2019-12-19 | 20,799,277,069 | 1,000,306,000 | 97.2330 | 21,391,162,483 | 2019-11-30 |
| 1483 | 2019-12-18 | 19,798,971,069 | 4,000 | 92.5568 | 21,391,162,483 | 2019-11-30 |
| 1484 | 2019-12-17 | 19,798,967,069 | -1,598,000 | 92.5568 | 21,391,162,483 | 2019-11-30 |
| 1485 | 2019-12-16 | 19,800,565,069 | -1,596,000 | 92.5642 | 21,391,162,483 | 2019-11-30 |
| 1486 | 2019-12-13 | 19,802,161,069 | -2,300,000 | 92.5717 | 21,391,162,483 | 2019-11-30 |
| 1487 | 2019-12-12 | 19,804,461,069 | -1,382,000 | 92.5824 | 21,391,162,483 | 2019-11-30 |
| 1488 | 2019-12-11 | 19,805,843,069 | 504,000 | 92.5889 | 21,391,162,483 | 2019-11-30 |
| 1489 | 2019-12-10 | 19,805,339,069 | -1,648,000 | 92.5865 | 21,391,162,483 | 2019-11-30 |
| 1490 | 2019-12-09 | 19,806,987,069 | -660,000 | 92.5943 | 21,391,162,483 | 2019-11-30 |
| 1491 | 2019-12-06 | 19,807,647,069 | -4,344,000 | 92.5973 | 21,391,162,483 | 2019-11-30 |
| 1492 | 2019-12-05 | 19,811,991,069 | -9,100,000 | 92.6176 | 21,391,162,483 | 2019-11-30 |
| 1493 | 2019-12-04 | 19,821,091,069 | -11,934,000 | 92.6602 | 21,391,162,483 | 2019-11-30 |
| 1494 | 2019-12-03 | 19,833,025,069 | 3,482,000 | 92.7160 | 21,391,162,483 | 2019-11-30 |
| 1495 | 2019-12-02 | 19,829,543,069 | 1,432,000 | 92.6997 | 21,391,162,483 | 2019-11-30 |
| 1496 | 2019-11-29 | 19,828,111,069 | 8,554,000 | 92.6930 | 21,391,162,483 | 2019-10-31 |
| 1497 | 2019-11-28 | 19,819,557,069 | 1,602,000 | 92.6530 | 21,391,162,483 | 2019-10-31 |
| 1498 | 2019-11-27 | 19,817,955,069 | 2,408,000 | 92.6455 | 21,391,162,483 | 2019-10-31 |
| 1499 | 2019-11-26 | 19,815,547,069 | 2,000 | 92.6343 | 21,391,162,483 | 2019-10-31 |
| 1500 | 2019-11-25 | 19,815,545,069 | 2,164,000 | 92.6343 | 21,391,162,483 | 2019-10-31 |
| 1501 | 2019-11-22 | 19,813,381,069 | 2,000 | 92.6241 | 21,391,162,483 | 2019-10-31 |
| 1502 | 2019-11-21 | 19,813,379,069 | -2,000 | 92.6241 | 21,391,162,483 | 2019-10-31 |
| 1503 | 2019-11-20 | 19,813,381,069 | 0 | 92.6241 | 21,391,162,483 | 2019-10-31 |
| 1504 | 2019-11-19 | 19,813,381,069 | 0 | 92.6241 | 21,391,162,483 | 2019-10-31 |
| 1505 | 2019-11-18 | 19,813,381,069 | 0 | 92.6241 | 21,391,162,483 | 2019-10-31 |
| 1506 | 2019-11-15 | 19,813,381,069 | 56,000 | 92.6241 | 21,391,162,483 | 2019-10-31 |
| 1507 | 2019-11-14 | 19,813,325,069 | 0 | 92.6239 | 21,391,162,483 | 2019-10-31 |
| 1508 | 2019-11-13 | 19,813,325,069 | 0 | 92.6239 | 21,391,162,483 | 2019-10-31 |
| 1509 | 2019-11-12 | 19,813,325,069 | 0 | 92.6239 | 21,391,162,483 | 2019-10-31 |
| 1510 | 2019-11-11 | 19,813,325,069 | 40,000 | 92.6239 | 21,391,162,483 | 2019-10-31 |
| 1511 | 2019-11-08 | 19,813,285,069 | 0 | 92.6237 | 21,391,162,483 | 2019-10-31 |
| 1512 | 2019-11-07 | 19,813,285,069 | -20,000 | 92.6237 | 21,391,162,483 | 2019-10-31 |
| 1513 | 2019-11-06 | 19,813,305,069 | 0 | 92.6238 | 21,391,162,483 | 2019-10-31 |
| 1514 | 2019-11-05 | 19,813,305,069 | 40,000 | 92.6238 | 21,391,162,483 | 2019-10-31 |
| 1515 | 2019-11-04 | 19,813,265,069 | 0 | 92.6236 | 21,391,162,483 | 2019-10-31 |
| 1516 | 2019-11-01 | 19,813,265,069 | 0 | 92.6236 | 21,391,162,483 | 2019-10-31 |
| 1517 | 2019-10-31 | 19,813,265,069 | 4,008,000 | 92.6236 | 21,391,162,483 | 2019-10-31 |
| 1518 | 2019-10-30 | 19,809,257,069 | -440,000 | 92.6049 | 21,391,162,483 | 2019-09-30 |
| 1519 | 2019-10-29 | 19,809,697,069 | 0 | 92.6069 | 21,391,162,483 | 2019-09-30 |
| 1520 | 2019-10-28 | 19,809,697,069 | -2,000 | 92.6069 | 21,391,162,483 | 2019-09-30 |
| 1521 | 2019-10-25 | 19,809,699,069 | 0 | 92.6069 | 21,391,162,483 | 2019-09-30 |
| 1522 | 2019-10-24 | 19,809,699,069 | 0 | 92.6069 | 21,391,162,483 | 2019-09-30 |
| 1523 | 2019-10-23 | 19,809,699,069 | -128,000 | 92.6069 | 21,391,162,483 | 2019-09-30 |
| 1524 | 2019-10-22 | 19,809,827,069 | 212,000 | 92.6075 | 21,391,162,483 | 2019-09-30 |
| 1525 | 2019-10-21 | 19,809,615,069 | 0 | 92.6065 | 21,391,162,483 | 2019-09-30 |
| 1526 | 2019-10-18 | 19,809,615,069 | 0 | 92.6065 | 21,391,162,483 | 2019-09-30 |
| 1527 | 2019-10-17 | 19,809,615,069 | 460,000 | 92.6065 | 21,391,162,483 | 2019-09-30 |
| 1528 | 2019-10-16 | 19,809,155,069 | 402,000 | 92.6044 | 21,391,162,483 | 2019-09-30 |
| 1529 | 2019-10-15 | 19,808,753,069 | 0 | 92.6025 | 21,391,162,483 | 2019-09-30 |
| 1530 | 2019-10-14 | 19,808,753,069 | 2,988,000 | 92.6025 | 21,391,162,483 | 2019-09-30 |
| 1531 | 2019-10-11 | 19,805,765,069 | 0 | 92.5885 | 21,391,162,483 | 2019-09-30 |
| 1532 | 2019-10-10 | 19,805,765,069 | 0 | 92.5885 | 21,391,162,483 | 2019-09-30 |
| 1533 | 2019-10-09 | 19,805,765,069 | 0 | 92.5885 | 21,391,162,483 | 2019-09-30 |
| 1534 | 2019-10-08 | 19,805,765,069 | 0 | 92.5885 | 21,391,162,483 | 2019-09-30 |
| 1535 | 2019-10-04 | 19,805,765,069 | -82,000 | 92.5885 | 21,391,162,483 | 2019-09-30 |
| 1536 | 2019-10-03 | 19,805,847,069 | 0 | 92.5889 | 21,391,162,483 | 2019-09-30 |
| 1537 | 2019-10-02 | 19,805,847,069 | 0 | 92.5889 | 21,391,162,483 | 2019-09-30 |
| 1538 | 2019-09-30 | 19,805,847,069 | 10,000 | 92.5889 | 21,391,162,483 | 2019-09-30 |
| 1539 | 2019-09-27 | 19,805,837,069 | 0 | 92.5889 | 21,391,162,483 | 2019-08-31 |
| 1540 | 2019-09-26 | 19,805,837,069 | 0 | 92.5889 | 21,391,162,483 | 2019-08-31 |
| 1541 | 2019-09-25 | 19,805,837,069 | 4,000 | 92.5889 | 21,391,162,483 | 2019-08-31 |
| 1542 | 2019-09-24 | 19,805,833,069 | 202,000 | 92.5889 | 21,391,162,483 | 2019-08-31 |
| 1543 | 2019-09-23 | 19,805,631,069 | 0 | 92.5879 | 21,391,162,483 | 2019-08-31 |
| 1544 | 2019-09-20 | 19,805,631,069 | -200,000 | 92.5879 | 21,391,162,483 | 2019-08-31 |
| 1545 | 2019-09-19 | 19,805,831,069 | 0 | 92.5888 | 21,391,162,483 | 2019-08-31 |
| 1546 | 2019-09-18 | 19,805,831,069 | 148,000 | 92.5888 | 21,391,162,483 | 2019-08-31 |
| 1547 | 2019-09-17 | 19,805,683,069 | 0 | 92.5882 | 21,391,162,483 | 2019-08-31 |
| 1548 | 2019-09-16 | 19,805,683,069 | 0 | 92.5882 | 21,391,162,483 | 2019-08-31 |
| 1549 | 2019-09-13 | 19,805,683,069 | 3,000,000 | 92.5882 | 21,391,162,483 | 2019-08-31 |
| 1550 | 2019-09-12 | 19,802,683,069 | 7,290,000 | 92.5741 | 21,391,162,483 | 2019-08-31 |
| 1551 | 2019-09-11 | 19,795,393,069 | 0 | 92.5401 | 21,391,162,483 | 2019-08-31 |
| 1552 | 2019-09-10 | 19,795,393,069 | 4,310,000 | 92.5401 | 21,391,162,483 | 2019-08-31 |
| 1553 | 2019-09-09 | 19,791,083,069 | 500,000 | 92.5199 | 21,391,162,483 | 2019-08-31 |
| 1554 | 2019-09-06 | 19,790,583,069 | -2,000 | 92.5176 | 21,391,162,483 | 2019-08-31 |
| 1555 | 2019-09-05 | 19,790,585,069 | 0 | 92.5176 | 21,391,162,483 | 2019-08-31 |
| 1556 | 2019-09-04 | 19,790,585,069 | 0 | 92.5176 | 21,391,162,483 | 2019-08-31 |
| 1557 | 2019-09-03 | 19,790,585,069 | 0 | 92.5176 | 21,391,162,483 | 2019-08-31 |
| 1558 | 2019-09-02 | 19,790,585,069 | -30,000 | 92.5176 | 21,391,162,483 | 2019-08-31 |
| 1559 | 2019-08-30 | 19,790,615,069 | 0 | 92.5177 | 21,391,162,483 | 2019-07-31 |
| 1560 | 2019-08-29 | 19,790,615,069 | -1,596,000 | 92.5177 | 21,391,162,483 | 2019-07-31 |
| 1561 | 2019-08-28 | 19,792,211,069 | 0 | 92.5252 | 21,391,162,483 | 2019-07-31 |
| 1562 | 2019-08-27 | 19,792,211,069 | 494,000 | 92.5252 | 21,391,162,483 | 2019-07-31 |
| 1563 | 2019-08-26 | 19,791,717,069 | 0 | 92.5229 | 21,391,162,483 | 2019-07-31 |
| 1564 | 2019-08-23 | 19,791,717,069 | 34,000 | 92.5229 | 21,391,162,483 | 2019-07-31 |
| 1565 | 2019-08-22 | 19,791,683,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1566 | 2019-08-21 | 19,791,683,069 | -2,000 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1567 | 2019-08-20 | 19,791,685,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1568 | 2019-08-19 | 19,791,685,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1569 | 2019-08-16 | 19,791,685,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1570 | 2019-08-15 | 19,791,685,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1571 | 2019-08-14 | 19,791,685,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1572 | 2019-08-13 | 19,791,685,069 | 2,000 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1573 | 2019-08-12 | 19,791,683,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1574 | 2019-08-09 | 19,791,683,069 | 0 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1575 | 2019-08-08 | 19,791,683,069 | -32,000 | 92.5227 | 21,391,162,483 | 2019-07-31 |
| 1576 | 2019-08-07 | 19,791,715,069 | 130,000 | 92.5229 | 21,391,162,483 | 2019-07-31 |
| 1577 | 2019-08-06 | 19,791,585,069 | -500,000 | 92.5223 | 21,391,162,483 | 2019-07-31 |
| 1578 | 2019-08-05 | 19,792,085,069 | 0 | 92.5246 | 21,391,162,483 | 2019-07-31 |
| 1579 | 2019-08-02 | 19,792,085,069 | 0 | 92.5246 | 21,391,162,483 | 2019-07-31 |
| 1580 | 2019-08-01 | 19,792,085,069 | 0 | 92.5246 | 21,391,162,483 | 2019-07-31 |
| 1581 | 2019-07-31 | 19,792,085,069 | 170,000 | 92.5246 | 21,391,162,483 | 2019-07-31 |
| 1582 | 2019-07-30 | 19,791,915,069 | 274,000 | 92.5238 | 21,391,162,483 | 2019-06-30 |
| 1583 | 2019-07-29 | 19,791,641,069 | 0 | 92.5225 | 21,391,162,483 | 2019-06-30 |
| 1584 | 2019-07-26 | 19,791,641,069 | 0 | 92.5225 | 21,391,162,483 | 2019-06-30 |
| 1585 | 2019-07-25 | 19,791,641,069 | -4,000,000 | 92.5225 | 21,391,162,483 | 2019-06-30 |
| 1586 | 2019-07-24 | 19,795,641,069 | -1,654,000 | 92.5412 | 21,391,162,483 | 2019-06-30 |
| 1587 | 2019-07-23 | 19,797,295,069 | 0 | 92.5489 | 21,391,162,483 | 2019-06-30 |
| 1588 | 2019-07-22 | 19,797,295,069 | -210,000 | 92.5489 | 21,391,162,483 | 2019-06-30 |
| 1589 | 2019-07-19 | 19,797,505,069 | 416,000 | 92.5499 | 21,391,162,483 | 2019-06-30 |
| 1590 | 2019-07-18 | 19,797,089,069 | 4,000 | 92.5480 | 21,391,162,483 | 2019-06-30 |
| 1591 | 2019-07-17 | 19,797,085,069 | 2,000 | 92.5480 | 21,391,162,483 | 2019-06-30 |
| 1592 | 2019-07-16 | 19,797,083,069 | 0 | 92.5480 | 21,391,162,483 | 2019-06-30 |
| 1593 | 2019-07-15 | 19,797,083,069 | -298,000 | 92.5480 | 21,391,162,483 | 2019-06-30 |
| 1594 | 2019-07-12 | 19,797,381,069 | 0 | 92.5493 | 21,391,162,483 | 2019-06-30 |
| 1595 | 2019-07-11 | 19,797,381,069 | -1,166,000 | 92.5493 | 21,391,162,483 | 2019-06-30 |
| 1596 | 2019-07-10 | 19,798,547,069 | -406,000 | 92.5548 | 21,391,162,483 | 2019-06-30 |
| 1597 | 2019-07-09 | 19,798,953,069 | 0 | 92.5567 | 21,391,162,483 | 2019-06-30 |
| 1598 | 2019-07-08 | 19,798,953,069 | -30,000 | 92.5567 | 21,391,162,483 | 2019-06-30 |
| 1599 | 2019-07-05 | 19,798,983,069 | 100,000 | 92.5568 | 21,391,162,483 | 2019-06-30 |
| 1600 | 2019-07-04 | 19,798,883,069 | 0 | 92.5564 | 21,391,162,483 | 2019-06-30 |
| 1601 | 2019-07-03 | 19,798,883,069 | 4,000 | 92.5564 | 21,391,162,483 | 2019-06-30 |
| 1602 | 2019-07-02 | 19,798,879,069 | 4,000 | 92.5563 | 21,391,162,483 | 2019-06-30 |
| 1603 | 2019-06-28 | 19,798,875,069 | 6,000 | 92.5563 | 21,391,162,483 | 2019-05-31 |
| 1604 | 2019-06-27 | 19,798,869,069 | 924,000 | 92.5563 | 21,391,162,483 | 2019-05-31 |
| 1605 | 2019-06-26 | 19,797,945,069 | 30,000 | 92.5520 | 21,391,162,483 | 2019-05-31 |
| 1606 | 2019-06-25 | 19,797,915,069 | 4,000 | 92.5518 | 21,391,162,483 | 2019-05-31 |
| 1607 | 2019-06-24 | 19,797,911,069 | -56,000 | 92.5518 | 21,391,162,483 | 2019-05-31 |
| 1608 | 2019-06-21 | 19,797,967,069 | -1,072,000 | 92.5521 | 21,391,162,483 | 2019-05-31 |
| 1609 | 2019-06-20 | 19,799,039,069 | 30,000 | 92.5571 | 21,391,162,483 | 2019-05-31 |
| 1610 | 2019-06-19 | 19,799,009,069 | -190,000 | 92.5570 | 21,391,162,483 | 2019-05-31 |
| 1611 | 2019-06-18 | 19,799,199,069 | -230,000 | 92.5578 | 21,391,162,483 | 2019-05-31 |
| 1612 | 2019-06-17 | 19,799,429,069 | -446,000 | 92.5589 | 21,391,162,483 | 2019-05-31 |
| 1613 | 2019-06-14 | 19,799,875,069 | -1,336,000 | 92.5610 | 21,391,162,483 | 2019-05-31 |
| 1614 | 2019-06-13 | 19,801,211,069 | -4,000 | 92.5673 | 21,391,162,483 | 2019-05-31 |
| 1615 | 2019-06-12 | 19,801,215,069 | 350,000 | 92.5673 | 21,391,162,483 | 2019-05-31 |
| 1616 | 2019-06-11 | 19,800,865,069 | -230,000 | 92.5656 | 21,391,162,483 | 2019-05-31 |
| 1617 | 2019-06-10 | 19,801,095,069 | 0 | 92.5667 | 21,391,162,483 | 2019-05-31 |
| 1618 | 2019-06-06 | 19,801,095,069 | -2,000 | 92.5667 | 21,391,162,483 | 2019-05-31 |
| 1619 | 2019-06-05 | 19,801,097,069 | 0 | 92.5667 | 21,391,162,483 | 2019-05-31 |
| 1620 | 2019-06-04 | 19,801,097,069 | -24,000 | 92.5667 | 21,391,162,483 | 2019-05-31 |
| 1621 | 2019-06-03 | 19,801,121,069 | -4,000 | 92.5668 | 21,391,162,483 | 2019-05-31 |
| 1622 | 2019-05-31 | 19,801,125,069 | -860,000 | 92.5668 | 21,391,162,483 | 2019-05-31 |
| 1623 | 2019-05-30 | 19,801,985,069 | -4,000 | 92.5709 | 21,391,162,483 | 2019-04-30 |
| 1624 | 2019-05-29 | 19,801,989,069 | 242,000 | 92.5709 | 21,391,162,483 | 2019-04-30 |
| 1625 | 2019-05-28 | 19,801,747,069 | -18,000 | 92.5698 | 21,391,162,483 | 2019-04-30 |
| 1626 | 2019-05-27 | 19,801,765,069 | -3,046,000 | 92.5698 | 21,391,162,483 | 2019-04-30 |
| 1627 | 2019-05-24 | 19,804,811,069 | 10,000 | 92.5841 | 21,391,162,483 | 2019-04-30 |
| 1628 | 2019-05-23 | 19,804,801,069 | -84,000 | 92.5840 | 21,391,162,483 | 2019-04-30 |
| 1629 | 2019-05-22 | 19,804,885,069 | 504,000 | 92.5844 | 21,391,162,483 | 2019-04-30 |
| 1630 | 2019-05-21 | 19,804,381,069 | 160,000 | 92.5821 | 21,391,162,483 | 2019-04-30 |
| 1631 | 2019-05-20 | 19,804,221,069 | 66,000 | 92.5813 | 21,391,162,483 | 2019-04-30 |
| 1632 | 2019-05-17 | 19,804,155,069 | 866,000 | 92.5810 | 21,391,162,483 | 2019-04-30 |
| 1633 | 2019-05-16 | 19,803,289,069 | 304,000 | 92.5770 | 21,391,162,483 | 2019-04-30 |
| 1634 | 2019-05-15 | 19,802,985,069 | 398,000 | 92.5755 | 21,391,162,483 | 2019-04-30 |
| 1635 | 2019-05-14 | 19,802,587,069 | 3,534,000 | 92.5737 | 21,391,162,483 | 2019-04-30 |
| 1636 | 2019-05-10 | 19,799,053,069 | -110,000 | 92.5572 | 21,391,162,483 | 2019-04-30 |
| 1637 | 2019-05-09 | 19,799,163,069 | 1,474,000 | 92.5577 | 21,391,162,483 | 2019-04-30 |
| 1638 | 2019-05-08 | 19,797,689,069 | 202,000 | 92.5508 | 21,391,162,483 | 2019-04-30 |
| 1639 | 2019-05-07 | 19,797,487,069 | 10,000 | 92.5498 | 21,391,162,483 | 2019-04-30 |
| 1640 | 2019-05-06 | 19,797,477,069 | 0 | 92.5498 | 21,391,162,483 | 2019-04-30 |
| 1641 | 2019-05-03 | 19,797,477,069 | 146,000 | 92.5498 | 21,391,162,483 | 2019-04-30 |
| 1642 | 2019-05-02 | 19,797,331,069 | -304,000 | 92.5491 | 21,391,162,483 | 2019-04-30 |
| 1643 | 2019-04-30 | 19,797,635,069 | 0 | 92.5505 | 21,391,162,483 | 2019-04-30 |
| 1644 | 2019-04-29 | 19,797,635,069 | -38,000 | 92.5505 | 21,391,162,483 | 2019-03-31 |
| 1645 | 2019-04-26 | 19,797,673,069 | -526,000 | 92.5507 | 21,391,162,483 | 2019-03-31 |
| 1646 | 2019-04-25 | 19,798,199,069 | 0 | 92.5532 | 21,391,162,483 | 2019-03-31 |
| 1647 | 2019-04-24 | 19,798,199,069 | 0 | 92.5532 | 21,391,162,483 | 2019-03-31 |
| 1648 | 2019-04-23 | 19,798,199,069 | -4,000 | 92.5532 | 21,391,162,483 | 2019-03-31 |
| 1649 | 2019-04-18 | 19,798,203,069 | -2,696,000 | 92.5532 | 21,391,162,483 | 2019-03-31 |
| 1650 | 2019-04-17 | 19,800,899,069 | -594,000 | 92.5658 | 21,391,162,483 | 2019-03-31 |
| 1651 | 2019-04-16 | 19,801,493,069 | -2,000 | 92.5686 | 21,391,162,483 | 2019-03-31 |
| 1652 | 2019-04-15 | 19,801,495,069 | -1,678,000 | 92.5686 | 21,391,162,483 | 2019-03-31 |
| 1653 | 2019-04-12 | 19,803,173,069 | -590,000 | 92.5764 | 21,391,162,483 | 2019-03-31 |
| 1654 | 2019-04-11 | 19,803,763,069 | -298,000 | 92.5792 | 21,391,162,483 | 2019-03-31 |
| 1655 | 2019-04-10 | 19,804,061,069 | -370,000 | 92.5806 | 21,391,162,483 | 2019-03-31 |
| 1656 | 2019-04-09 | 19,804,431,069 | -20,000 | 92.5823 | 21,391,162,483 | 2019-03-31 |
| 1657 | 2019-04-08 | 19,804,451,069 | -2,000 | 92.5824 | 21,391,162,483 | 2019-03-31 |
| 1658 | 2019-04-04 | 19,804,453,069 | 1,270,000 | 92.5824 | 21,391,162,483 | 2019-03-31 |
| 1659 | 2019-04-03 | 19,803,183,069 | 0 | 92.5765 | 21,391,162,483 | 2019-03-31 |
| 1660 | 2019-04-02 | 19,803,183,069 | 0 | 92.5765 | 21,391,162,483 | 2019-03-31 |
| 1661 | 2019-04-01 | 19,803,183,069 | -6,000 | 92.5765 | 21,391,162,483 | 2019-03-31 |
| 1662 | 2019-03-29 | 19,803,189,069 | -584,000 | 92.5765 | 21,391,162,483 | 2019-02-28 |
| 1663 | 2019-03-28 | 19,803,773,069 | -8,000 | 92.5792 | 21,391,162,483 | 2019-02-28 |
| 1664 | 2019-03-27 | 19,803,781,069 | -96,000 | 92.5793 | 21,391,162,483 | 2019-02-28 |
| 1665 | 2019-03-26 | 19,803,877,069 | 1,566,000 | 92.5797 | 21,391,162,483 | 2019-02-28 |
| 1666 | 2019-03-25 | 19,802,311,069 | -120,000 | 92.5724 | 21,391,162,483 | 2019-02-28 |
| 1667 | 2019-03-22 | 19,802,431,069 | 448,000 | 92.5730 | 21,391,162,483 | 2019-02-28 |
| 1668 | 2019-03-21 | 19,801,983,069 | 354,000 | 92.5709 | 21,391,162,483 | 2019-02-28 |
| 1669 | 2019-03-20 | 19,801,629,069 | -500,000 | 92.5692 | 21,391,162,483 | 2019-02-28 |
| 1670 | 2019-03-19 | 19,802,129,069 | -1,820,000 | 92.5715 | 21,391,162,483 | 2019-02-28 |
| 1671 | 2019-03-18 | 19,803,949,069 | -772,000 | 92.5801 | 21,391,162,483 | 2019-02-28 |
| 1672 | 2019-03-15 | 19,804,721,069 | 2,000 | 92.5837 | 21,391,162,483 | 2019-02-28 |
| 1673 | 2019-03-14 | 19,804,719,069 | 0 | 92.5837 | 21,391,162,483 | 2019-02-28 |
| 1674 | 2019-03-13 | 19,804,719,069 | -40,000 | 92.5837 | 21,391,162,483 | 2019-02-28 |
| 1675 | 2019-03-12 | 19,804,759,069 | 228,000 | 92.5838 | 21,391,162,483 | 2019-02-28 |
| 1676 | 2019-03-11 | 19,804,531,069 | -30,248,000 | 92.5828 | 21,391,162,483 | 2019-02-28 |
| 1677 | 2019-03-08 | 19,834,779,069 | -74,000 | 92.7242 | 21,391,162,483 | 2019-02-28 |
| 1678 | 2019-03-07 | 19,834,853,069 | -156,000 | 92.7245 | 21,391,162,483 | 2019-02-28 |
| 1679 | 2019-03-06 | 19,835,009,069 | -2,000 | 92.7253 | 21,391,162,483 | 2019-02-28 |
| 1680 | 2019-03-05 | 19,835,011,069 | -20,000 | 92.7253 | 21,391,162,483 | 2019-02-28 |
| 1681 | 2019-03-04 | 19,835,031,069 | -258,000 | 92.7254 | 21,391,162,483 | 2019-02-28 |
| 1682 | 2019-03-01 | 19,835,289,069 | 6,000 | 92.7266 | 21,391,162,483 | 2019-02-28 |
| 1683 | 2019-02-28 | 19,835,283,069 | 8,000 | 92.7265 | 21,391,162,483 | 2019-02-28 |
| 1684 | 2019-02-27 | 19,835,275,069 | -6,000 | 92.7265 | 21,391,162,483 | 2019-01-31 |
| 1685 | 2019-02-26 | 19,835,281,069 | 910,000 | 92.7265 | 21,391,162,483 | 2019-01-31 |
| 1686 | 2019-02-25 | 19,834,371,069 | -2,000 | 92.7223 | 21,391,162,483 | 2019-01-31 |
| 1687 | 2019-02-22 | 19,834,373,069 | 12,000 | 92.7223 | 21,391,162,483 | 2019-01-31 |
| 1688 | 2019-02-21 | 19,834,361,069 | 24,000 | 92.7222 | 21,391,162,483 | 2019-01-31 |
| 1689 | 2019-02-20 | 19,834,337,069 | 196,000 | 92.7221 | 21,391,162,483 | 2019-01-31 |
| 1690 | 2019-02-19 | 19,834,141,069 | -10,000 | 92.7212 | 21,391,162,483 | 2019-01-31 |
| 1691 | 2019-02-18 | 19,834,151,069 | -234,000 | 92.7212 | 21,391,162,483 | 2019-01-31 |
| 1692 | 2019-02-15 | 19,834,385,069 | -344,000 | 92.7223 | 21,391,162,483 | 2019-01-31 |
| 1693 | 2019-02-14 | 19,834,729,069 | 118,000 | 92.7239 | 21,391,162,483 | 2019-01-31 |
| 1694 | 2019-02-13 | 19,834,611,069 | 392,000 | 92.7234 | 21,391,162,483 | 2019-01-31 |
| 1695 | 2019-02-12 | 19,834,219,069 | 0 | 92.7216 | 21,391,162,483 | 2019-01-31 |
| 1696 | 2019-02-11 | 19,834,219,069 | 0 | 92.7216 | 21,391,162,483 | 2019-01-31 |
| 1697 | 2019-02-08 | 19,834,219,069 | 102,000 | 92.7216 | 21,391,162,483 | 2019-01-31 |
| 1698 | 2019-02-04 | 19,834,117,069 | 0 | 92.7211 | 21,391,162,483 | 2019-01-31 |
| 1699 | 2019-02-01 | 19,834,117,069 | -168,740,000 | 92.7211 | 21,391,162,483 | 2019-01-31 |
| 1700 | 2019-01-31 | 20,002,857,069 | -1,334,000 | 93.5099 | 21,391,162,483 | 2019-01-31 |
| 1701 | 2019-01-30 | 20,004,191,069 | 0 | 93.5161 | 21,391,162,483 | 2018-12-31 |
| 1702 | 2019-01-29 | 20,004,191,069 | -26,000 | 93.5161 | 21,391,162,483 | 2018-12-31 |
| 1703 | 2019-01-28 | 20,004,217,069 | 4,000 | 93.5163 | 21,391,162,483 | 2018-12-31 |
| 1704 | 2019-01-25 | 20,004,213,069 | 0 | 93.5163 | 21,391,162,483 | 2018-12-31 |
| 1705 | 2019-01-24 | 20,004,213,069 | -104,000 | 93.5163 | 21,391,162,483 | 2018-12-31 |
| 1706 | 2019-01-23 | 20,004,317,069 | -1,454,000 | 93.5167 | 21,391,162,483 | 2018-12-31 |
| 1707 | 2019-01-22 | 20,005,771,069 | -8,970,000 | 93.5235 | 21,391,162,483 | 2018-12-31 |
| 1708 | 2019-01-21 | 20,014,741,069 | 1,200,000 | 93.5655 | 21,391,162,483 | 2018-12-31 |
| 1709 | 2019-01-18 | 20,013,541,069 | 282,000 | 93.5599 | 21,391,162,483 | 2018-12-31 |
| 1710 | 2019-01-17 | 20,013,259,069 | 136,000 | 93.5585 | 21,391,162,483 | 2018-12-31 |
| 1711 | 2019-01-16 | 20,013,123,069 | -15,116,000 | 93.5579 | 21,391,162,483 | 2018-12-31 |
| 1712 | 2019-01-15 | 20,028,239,069 | -1,278,000 | 93.6286 | 21,391,162,483 | 2018-12-31 |
| 1713 | 2019-01-14 | 20,029,517,069 | -264,000 | 93.6345 | 21,391,162,483 | 2018-12-31 |
| 1714 | 2019-01-11 | 20,029,781,069 | -2,308,000 | 93.6358 | 21,391,162,483 | 2018-12-31 |
| 1715 | 2019-01-10 | 20,032,089,069 | -19,650,000 | 93.6466 | 21,391,162,483 | 2018-12-31 |
| 1716 | 2019-01-09 | 20,051,739,069 | -58,286,000 | 93.7384 | 21,391,162,483 | 2018-12-31 |
| 1717 | 2019-01-08 | 20,110,025,069 | -51,682,000 | 94.0109 | 21,391,162,483 | 2018-12-31 |
| 1718 | 2019-01-07 | 20,161,707,069 | -56,370,000 | 94.2525 | 21,391,162,483 | 2018-12-31 |
| 1719 | 2019-01-04 | 20,218,077,069 | 572,140,000 | 94.5160 | 21,391,162,483 | 2018-12-31 |
| 1720 | 2019-01-03 | 19,645,937,069 | 1,287,404,000 | 91.8414 | 21,391,162,483 | 2018-12-31 |
| 1721 | 2019-01-02 | 18,358,533,069 | -1,480,000 | 85.8230 | 21,391,162,483 | 2018-12-31 |
| 1722 | 2018-12-31 | 18,360,013,069 | 0 | 85.8299 | 21,391,162,483 | 2018-12-31 |
| 1723 | 2018-12-28 | 18,360,013,069 | -50,000 | 85.8299 | 21,391,162,483 | 2018-11-30 |
| 1724 | 2018-12-27 | 18,360,063,069 | 490,000 | 85.8301 | 21,391,162,483 | 2018-11-30 |
| 1725 | 2018-12-24 | 18,359,573,069 | 0 | 85.8278 | 21,391,162,483 | 2018-11-30 |
| 1726 | 2018-12-21 | 18,359,573,069 | -10,000 | 85.8278 | 21,391,162,483 | 2018-11-30 |
| 1727 | 2018-12-20 | 18,359,583,069 | -514,000 | 85.8279 | 21,391,162,483 | 2018-11-30 |
| 1728 | 2018-12-19 | 18,360,097,069 | -530,000 | 85.8303 | 21,391,162,483 | 2018-11-30 |
| 1729 | 2018-12-18 | 18,360,627,069 | 764,000 | 85.8328 | 21,391,162,483 | 2018-11-30 |
| 1730 | 2018-12-17 | 18,359,863,069 | -16,000 | 85.8292 | 21,391,162,483 | 2018-11-30 |
| 1731 | 2018-12-14 | 18,359,879,069 | -7,412,000 | 85.8293 | 21,391,162,483 | 2018-11-30 |
| 1732 | 2018-12-13 | 18,367,291,069 | -16,458,000 | 85.8639 | 21,391,162,483 | 2018-11-30 |
| 1733 | 2018-12-12 | 18,383,749,069 | -288,000 | 85.9409 | 21,391,162,483 | 2018-11-30 |
| 1734 | 2018-12-11 | 18,384,037,069 | -290,000 | 85.9422 | 21,391,162,483 | 2018-11-30 |
| 1735 | 2018-12-10 | 18,384,327,069 | -396,000 | 85.9436 | 21,391,162,483 | 2018-11-30 |
| 1736 | 2018-12-07 | 18,384,723,069 | -48,000 | 85.9454 | 21,391,162,483 | 2018-11-30 |
| 1737 | 2018-12-06 | 18,384,771,069 | 20,000 | 85.9456 | 21,391,162,483 | 2018-11-30 |
| 1738 | 2018-12-05 | 18,384,751,069 | 808,000 | 85.9455 | 21,391,162,483 | 2018-11-30 |
| 1739 | 2018-12-04 | 18,383,943,069 | -250,000 | 85.9418 | 21,391,162,483 | 2018-11-30 |
| 1740 | 2018-12-03 | 18,384,193,069 | -630,000 | 85.9429 | 21,391,162,483 | 2018-11-30 |
| 1741 | 2018-11-30 | 18,384,823,069 | -210,000 | 85.9459 | 21,391,162,483 | 2018-11-30 |
| 1742 | 2018-11-29 | 18,385,033,069 | 0 | 85.9469 | 21,391,162,483 | 2018-10-31 |
| 1743 | 2018-11-28 | 18,385,033,069 | -1,068,000 | 85.9469 | 21,391,162,483 | 2018-10-31 |
| 1744 | 2018-11-27 | 18,386,101,069 | -2,020,000 | 85.9519 | 21,391,162,483 | 2018-10-31 |
| 1745 | 2018-11-26 | 18,388,121,069 | -2,100,000 | 85.9613 | 21,391,162,483 | 2018-10-31 |
| 1746 | 2018-11-23 | 18,390,221,069 | -300,000 | 85.9711 | 21,391,162,483 | 2018-10-31 |
| 1747 | 2018-11-22 | 18,390,521,069 | 1,868,000 | 85.9725 | 21,391,162,483 | 2018-10-31 |
| 1748 | 2018-11-21 | 18,388,653,069 | -116,000 | 85.9638 | 21,391,162,483 | 2018-10-31 |
| 1749 | 2018-11-20 | 18,388,769,069 | -330,000 | 85.9643 | 21,391,162,483 | 2018-10-31 |
| 1750 | 2018-11-19 | 18,389,099,069 | 1,004,000 | 85.9659 | 21,391,162,483 | 2018-10-31 |
| 1751 | 2018-11-16 | 18,388,095,069 | 2,904,000 | 85.9612 | 21,391,162,483 | 2018-10-31 |
| 1752 | 2018-11-15 | 18,385,191,069 | -300,000 | 85.9476 | 21,391,162,483 | 2018-10-31 |
| 1753 | 2018-11-14 | 18,385,491,069 | 100,000 | 85.9490 | 21,391,162,483 | 2018-10-31 |
| 1754 | 2018-11-13 | 18,385,391,069 | -198,000 | 85.9485 | 21,391,162,483 | 2018-10-31 |
| 1755 | 2018-11-12 | 18,385,589,069 | -200,000 | 85.9495 | 21,391,162,483 | 2018-10-31 |
| 1756 | 2018-11-09 | 18,385,789,069 | -2,000 | 85.9504 | 21,391,162,483 | 2018-10-31 |
| 1757 | 2018-11-08 | 18,385,791,069 | -52,000 | 85.9504 | 21,391,162,483 | 2018-10-31 |
| 1758 | 2018-11-07 | 18,385,843,069 | 0 | 85.9506 | 21,391,162,483 | 2018-10-31 |
| 1759 | 2018-11-06 | 18,385,843,069 | -100,000 | 85.9506 | 21,391,162,483 | 2018-10-31 |
| 1760 | 2018-11-05 | 18,385,943,069 | -498,000 | 85.9511 | 21,391,162,483 | 2018-10-31 |
| 1761 | 2018-11-02 | 18,386,441,069 | 0 | 85.9534 | 21,391,162,483 | 2018-10-31 |
| 1762 | 2018-11-01 | 18,386,441,069 | 0 | 85.9534 | 21,391,162,483 | 2018-10-31 |
| 1763 | 2018-10-31 | 18,386,441,069 | -314,000 | 85.9534 | 21,391,162,483 | 2018-10-31 |
| 1764 | 2018-10-30 | 18,386,755,069 | -1,756,000 | 85.9549 | 21,391,162,483 | 2018-09-30 |
| 1765 | 2018-10-29 | 18,388,511,069 | 0 | 85.9631 | 21,391,162,483 | 2018-09-30 |
| 1766 | 2018-10-26 | 18,388,511,069 | 0 | 85.9631 | 21,391,162,483 | 2018-09-30 |
| 1767 | 2018-10-25 | 18,388,511,069 | -792,000 | 85.9631 | 21,391,162,483 | 2018-09-30 |
| 1768 | 2018-10-24 | 18,389,303,069 | 0 | 85.9668 | 21,391,162,483 | 2018-09-30 |
| 1769 | 2018-10-23 | 18,389,303,069 | 2,000 | 85.9668 | 21,391,162,483 | 2018-09-30 |
| 1770 | 2018-10-22 | 18,389,301,069 | 198,000 | 85.9668 | 21,391,162,483 | 2018-09-30 |
| 1771 | 2018-10-19 | 18,389,103,069 | -16,000 | 85.9659 | 21,391,162,483 | 2018-09-30 |
| 1772 | 2018-10-18 | 18,389,119,069 | 0 | 85.9660 | 21,391,162,483 | 2018-09-30 |
| 1773 | 2018-10-16 | 18,389,119,069 | 5,030,000 | 85.9660 | 21,391,162,483 | 2018-09-30 |
| 1774 | 2018-10-15 | 18,384,089,069 | -1,100,000 | 85.9424 | 21,391,162,483 | 2018-09-30 |
| 1775 | 2018-10-12 | 18,385,189,069 | -1,066,000 | 85.9476 | 21,391,162,483 | 2018-09-30 |
| 1776 | 2018-10-11 | 18,386,255,069 | -1,784,000 | 85.9526 | 21,391,162,483 | 2018-09-30 |
| 1777 | 2018-10-10 | 18,388,039,069 | -15,408,000 | 85.9609 | 21,391,162,483 | 2018-09-30 |
| 1778 | 2018-10-09 | 18,403,447,069 | 236,000 | 86.0329 | 21,391,162,483 | 2018-09-30 |
| 1779 | 2018-10-08 | 18,403,211,069 | -6,150,000 | 86.0318 | 21,391,162,483 | 2018-09-30 |
| 1780 | 2018-10-05 | 18,409,361,069 | -3,300,000 | 86.0606 | 21,391,162,483 | 2018-09-30 |
| 1781 | 2018-10-04 | 18,412,661,069 | 0 | 86.0760 | 21,391,162,483 | 2018-09-30 |
| 1782 | 2018-10-03 | 18,412,661,069 | 0 | 86.0760 | 21,391,162,483 | 2018-09-30 |
| 1783 | 2018-10-02 | 18,412,661,069 | -656,000 | 86.0760 | 21,391,162,483 | 2018-09-30 |
| 1784 | 2018-09-28 | 18,413,317,069 | -776,000 | 86.0791 | 21,391,162,483 | 2018-08-31 |
| 1785 | 2018-09-27 | 18,414,093,069 | 169,808,000 | 86.0827 | 21,391,162,483 | 2018-08-31 |
| 1786 | 2018-09-26 | 18,244,285,069 | -122,000 | 85.2889 | 21,391,162,483 | 2018-08-31 |
| 1787 | 2018-09-24 | 18,244,407,069 | -268,000 | 85.2895 | 21,391,162,483 | 2018-08-31 |
| 1788 | 2018-09-21 | 18,244,675,069 | -500,000 | 85.2907 | 21,391,162,483 | 2018-08-31 |
| 1789 | 2018-09-20 | 18,245,175,069 | 1,350,000 | 85.2931 | 21,391,162,483 | 2018-08-31 |
| 1790 | 2018-09-19 | 18,243,825,069 | 4,778,000 | 85.2867 | 21,391,162,483 | 2018-08-31 |
| 1791 | 2018-09-18 | 18,239,047,069 | 1,014,000 | 85.2644 | 21,391,162,483 | 2018-08-31 |
| 1792 | 2018-09-17 | 18,238,033,069 | -1,038,000 | 85.2597 | 21,391,162,483 | 2018-08-31 |
| 1793 | 2018-09-14 | 18,239,071,069 | -49,964,000 | 85.2645 | 21,391,162,483 | 2018-08-31 |
| 1794 | 2018-09-13 | 18,289,035,069 | -26,310,000 | 85.4981 | 21,391,162,483 | 2018-08-31 |
| 1795 | 2018-09-12 | 18,315,345,069 | -20,000 | 85.6211 | 21,391,162,483 | 2018-08-31 |
| 1796 | 2018-09-11 | 18,315,365,069 | -2,294,000 | 85.6212 | 21,391,162,483 | 2018-08-31 |
| 1797 | 2018-09-10 | 18,317,659,069 | -470,000 | 85.6319 | 21,391,162,483 | 2018-08-31 |
| 1798 | 2018-09-07 | 18,318,129,069 | 0 | 85.6341 | 21,391,162,483 | 2018-08-31 |
| 1799 | 2018-09-06 | 18,318,129,069 | 40,000 | 85.6341 | 21,391,162,483 | 2018-08-31 |
| 1800 | 2018-09-05 | 18,318,089,069 | 0 | 85.6339 | 21,391,162,483 | 2018-08-31 |
| 1801 | 2018-09-04 | 18,318,089,069 | 6,000 | 85.6339 | 21,391,162,483 | 2018-08-31 |
| 1802 | 2018-09-03 | 18,318,083,069 | 0 | 85.6339 | 21,391,162,483 | 2018-08-31 |
| 1803 | 2018-08-31 | 18,318,083,069 | 0 | 85.6339 | 21,391,162,483 | 2018-08-31 |
| 1804 | 2018-08-30 | 18,318,083,069 | 0 | 85.6339 | 21,391,162,483 | 2018-07-31 |
| 1805 | 2018-08-29 | 18,318,083,069 | 4,000 | 85.6339 | 21,391,162,483 | 2018-07-31 |
| 1806 | 2018-08-28 | 18,318,079,069 | 0 | 85.6339 | 21,391,162,483 | 2018-07-31 |
| 1807 | 2018-08-27 | 18,318,079,069 | -4,000 | 85.6339 | 21,391,162,483 | 2018-07-31 |
| 1808 | 2018-08-24 | 18,318,083,069 | 200,000 | 85.6339 | 21,391,162,483 | 2018-07-31 |
| 1809 | 2018-08-23 | 18,317,883,069 | 2,156,000 | 85.6329 | 21,391,162,483 | 2018-07-31 |
| 1810 | 2018-08-22 | 18,315,727,069 | 1,030,000 | 85.6229 | 21,391,162,483 | 2018-07-31 |
| 1811 | 2018-08-21 | 18,314,697,069 | 0 | 85.6181 | 21,391,162,483 | 2018-07-31 |
| 1812 | 2018-08-20 | 18,314,697,069 | 222,000 | 85.6181 | 21,391,162,483 | 2018-07-31 |
| 1813 | 2018-08-17 | 18,314,475,069 | 72,000 | 85.6170 | 21,391,162,483 | 2018-07-31 |
| 1814 | 2018-08-16 | 18,314,403,069 | 200,000 | 85.6167 | 21,391,162,483 | 2018-07-31 |
| 1815 | 2018-08-15 | 18,314,203,069 | 0 | 85.6157 | 21,391,162,483 | 2018-07-31 |
| 1816 | 2018-08-14 | 18,314,203,069 | 0 | 85.6157 | 21,391,162,483 | 2018-07-31 |
| 1817 | 2018-08-13 | 18,314,203,069 | 10,000 | 85.6157 | 21,391,162,483 | 2018-07-31 |
| 1818 | 2018-08-10 | 18,314,193,069 | 50,000 | 85.6157 | 21,391,162,483 | 2018-07-31 |
| 1819 | 2018-08-09 | 18,314,143,069 | 2,000 | 85.6155 | 21,391,162,483 | 2018-07-31 |
| 1820 | 2018-08-08 | 18,314,141,069 | 0 | 85.6155 | 21,391,162,483 | 2018-07-31 |
| 1821 | 2018-08-07 | 18,314,141,069 | 0 | 85.6155 | 21,391,162,483 | 2018-07-31 |
| 1822 | 2018-08-06 | 18,314,141,069 | 4,000 | 85.6155 | 21,391,162,483 | 2018-07-31 |
| 1823 | 2018-08-03 | 18,314,137,069 | 270,000 | 85.6154 | 21,391,162,483 | 2018-07-31 |
| 1824 | 2018-08-02 | 18,313,867,069 | 412,000 | 85.6142 | 21,391,162,483 | 2018-07-31 |
| 1825 | 2018-08-01 | 18,313,455,069 | 4,000 | 85.6122 | 21,391,162,483 | 2018-07-31 |
| 1826 | 2018-07-31 | 18,313,451,069 | 0 | 85.6122 | 21,391,162,483 | 2018-07-31 |
| 1827 | 2018-07-30 | 18,313,451,069 | 14,000 | 85.6122 | 21,391,162,483 | 2018-06-30 |
| 1828 | 2018-07-27 | 18,313,437,069 | 0 | 85.6122 | 21,391,162,483 | 2018-06-30 |
| 1829 | 2018-07-26 | 18,313,437,069 | -26,000 | 85.6122 | 21,391,162,483 | 2018-06-30 |
| 1830 | 2018-07-25 | 18,313,463,069 | 0 | 85.6123 | 21,391,162,483 | 2018-06-30 |
| 1831 | 2018-07-24 | 18,313,463,069 | 0 | 85.6123 | 21,391,162,483 | 2018-06-30 |
| 1832 | 2018-07-23 | 18,313,463,069 | 400,000 | 85.6123 | 21,391,162,483 | 2018-06-30 |
| 1833 | 2018-07-20 | 18,313,063,069 | 0 | 85.6104 | 21,391,162,483 | 2018-06-30 |
| 1834 | 2018-07-19 | 18,313,063,069 | 0 | 85.6104 | 21,391,162,483 | 2018-06-30 |
| 1835 | 2018-07-18 | 18,313,063,069 | 0 | 85.6104 | 21,391,162,483 | 2018-06-30 |
| 1836 | 2018-07-17 | 18,313,063,069 | 600,000 | 85.6104 | 21,391,162,483 | 2018-06-30 |
| 1837 | 2018-07-16 | 18,312,463,069 | -2,000 | 85.6076 | 21,391,162,483 | 2018-06-30 |
| 1838 | 2018-07-13 | 18,312,465,069 | 0 | 85.6076 | 21,391,162,483 | 2018-06-30 |
| 1839 | 2018-07-12 | 18,312,465,069 | 1,100,000 | 85.6076 | 21,391,162,483 | 2018-06-30 |
| 1840 | 2018-07-11 | 18,311,365,069 | 146,000 | 85.6025 | 21,391,162,483 | 2018-06-30 |
| 1841 | 2018-07-10 | 18,311,219,069 | 0 | 85.6018 | 21,391,162,483 | 2018-06-30 |
| 1842 | 2018-07-09 | 18,311,219,069 | 598,000 | 85.6018 | 21,391,162,483 | 2018-06-30 |
| 1843 | 2018-07-06 | 18,310,621,069 | 0 | 85.5990 | 21,391,162,483 | 2018-06-30 |
| 1844 | 2018-07-05 | 18,310,621,069 | 1,286,000 | 85.5990 | 21,391,162,483 | 2018-06-30 |
| 1845 | 2018-07-04 | 18,309,335,069 | 20,000 | 85.5930 | 21,391,162,483 | 2018-06-30 |
| 1846 | 2018-07-03 | 18,309,315,069 | 710,000 | 85.5929 | 21,391,162,483 | 2018-06-30 |
| 1847 | 2018-06-29 | 18,308,605,069 | 4,566,000 | 85.5896 | 21,391,162,483 | 2018-05-31 |
| 1848 | 2018-06-28 | 18,304,039,069 | 986,000 | 85.5682 | 21,391,162,483 | 2018-05-31 |
| 1849 | 2018-06-27 | 18,303,053,069 | 998,000 | 85.5636 | 21,391,162,483 | 2018-05-31 |
| 1850 | 2018-06-26 | 18,302,055,069 | 64,000 | 85.5590 | 21,391,162,483 | 2018-05-31 |
| 1851 | 2018-06-25 | 18,301,991,069 | 0 | 85.5587 | 21,391,162,483 | 2018-05-31 |
| 1852 | 2018-06-22 | 18,301,991,069 | 290,000 | 85.5587 | 21,391,162,483 | 2018-05-31 |
| 1853 | 2018-06-21 | 18,301,701,069 | -62,000 | 85.5573 | 21,391,162,483 | 2018-05-31 |
| 1854 | 2018-06-20 | 18,301,763,069 | -1,700,000 | 85.5576 | 21,391,162,483 | 2018-05-31 |
| 1855 | 2018-06-19 | 18,303,463,069 | -312,000 | 85.5655 | 21,391,162,483 | 2018-05-31 |
| 1856 | 2018-06-15 | 18,303,775,069 | -500,000 | 85.5670 | 21,391,162,483 | 2018-05-31 |
| 1857 | 2018-06-14 | 18,304,275,069 | 0 | 85.5693 | 21,391,162,483 | 2018-05-31 |
| 1858 | 2018-06-13 | 18,304,275,069 | -20,000 | 85.5693 | 21,391,162,483 | 2018-05-31 |
| 1859 | 2018-06-12 | 18,304,295,069 | -898,000 | 85.5694 | 21,391,162,483 | 2018-05-31 |
| 1860 | 2018-06-11 | 18,305,193,069 | -1,018,000 | 85.5736 | 21,391,162,483 | 2018-05-31 |
| 1861 | 2018-06-08 | 18,306,211,069 | 550,000 | 85.5784 | 21,391,162,483 | 2018-05-31 |
| 1862 | 2018-06-07 | 18,305,661,069 | 5,066,000 | 85.5758 | 21,391,162,483 | 2018-05-31 |
| 1863 | 2018-06-06 | 18,300,595,069 | 0 | 85.5521 | 21,391,162,483 | 2018-05-31 |
| 1864 | 2018-06-05 | 18,300,595,069 | 60,000 | 85.5521 | 21,391,162,483 | 2018-05-31 |
| 1865 | 2018-06-04 | 18,300,535,069 | 512,000 | 85.5518 | 21,391,162,483 | 2018-05-31 |
| 1866 | 2018-06-01 | 18,300,023,069 | 620,000 | 85.5495 | 21,391,162,483 | 2018-05-31 |
| 1867 | 2018-05-31 | 18,299,403,069 | 114,000 | 85.5466 | 21,391,162,483 | 2018-05-31 |
| 1868 | 2018-05-30 | 18,299,289,069 | 0 | 85.5460 | 21,391,162,483 | 2018-04-30 |
| 1869 | 2018-05-29 | 18,299,289,069 | 18,000 | 85.5460 | 21,391,162,483 | 2018-04-30 |
| 1870 | 2018-05-28 | 18,299,271,069 | 150,000 | 85.5459 | 21,391,162,483 | 2018-04-30 |
| 1871 | 2018-05-25 | 18,299,121,069 | -392,000 | 85.5452 | 21,391,162,483 | 2018-04-30 |
| 1872 | 2018-05-24 | 18,299,513,069 | -554,000 | 85.5471 | 21,391,162,483 | 2018-04-30 |
| 1873 | 2018-05-23 | 18,300,067,069 | -210,000 | 85.5497 | 21,391,162,483 | 2018-04-30 |
| 1874 | 2018-05-21 | 18,300,277,069 | -496,000 | 85.5506 | 21,391,162,483 | 2018-04-30 |
| 1875 | 2018-05-18 | 18,300,773,069 | 1,350,000 | 85.5530 | 21,391,162,483 | 2018-04-30 |
| 1876 | 2018-05-17 | 18,299,423,069 | 4,000 | 85.5467 | 21,391,162,483 | 2018-04-30 |
| 1877 | 2018-05-16 | 18,299,419,069 | -200,000 | 85.5466 | 21,391,162,483 | 2018-04-30 |
| 1878 | 2018-05-15 | 18,299,619,069 | -2,810,000 | 85.5476 | 21,391,162,483 | 2018-04-30 |
| 1879 | 2018-05-14 | 18,302,429,069 | 2,000 | 85.5607 | 21,391,162,483 | 2018-04-30 |
| 1880 | 2018-05-11 | 18,302,427,069 | 300,000 | 85.5607 | 21,391,162,483 | 2018-04-30 |
| 1881 | 2018-05-10 | 18,302,127,069 | 300,000 | 85.5593 | 21,391,162,483 | 2018-04-30 |
| 1882 | 2018-05-09 | 18,301,827,069 | 0 | 85.5579 | 21,391,162,483 | 2018-04-30 |
| 1883 | 2018-05-08 | 18,301,827,069 | 0 | 85.5579 | 21,391,162,483 | 2018-04-30 |
| 1884 | 2018-05-07 | 18,301,827,069 | -20,000 | 85.5579 | 21,391,162,483 | 2018-04-30 |
| 1885 | 2018-05-04 | 18,301,847,069 | 380,000 | 85.5580 | 21,391,162,483 | 2018-04-30 |
| 1886 | 2018-05-03 | 18,301,467,069 | 984,000 | 85.5562 | 21,391,162,483 | 2018-04-30 |
| 1887 | 2018-05-02 | 18,300,483,069 | 278,000 | 85.5516 | 21,391,162,483 | 2018-04-30 |
| 1888 | 2018-04-30 | 18,300,205,069 | 644,000 | 85.5503 | 21,391,162,483 | 2018-04-30 |
| 1889 | 2018-04-27 | 18,299,561,069 | 0 | 85.5473 | 21,391,162,483 | 2018-03-31 |
| 1890 | 2018-04-26 | 18,299,561,069 | 0 | 85.5473 | 21,391,162,483 | 2018-03-31 |
| 1891 | 2018-04-25 | 18,299,561,069 | 2,000 | 85.5473 | 21,391,162,483 | 2018-03-31 |
| 1892 | 2018-04-24 | 18,299,559,069 | -650,000 | 85.5473 | 21,391,162,483 | 2018-03-31 |
| 1893 | 2018-04-23 | 18,300,209,069 | 3,076,000 | 85.5503 | 21,391,162,483 | 2018-03-31 |
| 1894 | 2018-04-20 | 18,297,133,069 | 0 | 85.5359 | 21,391,162,483 | 2018-03-31 |
| 1895 | 2018-04-19 | 18,297,133,069 | 86,000 | 85.5359 | 21,391,162,483 | 2018-03-31 |
| 1896 | 2018-04-18 | 18,297,047,069 | -4,048,000 | 85.5355 | 21,391,162,483 | 2018-03-31 |
| 1897 | 2018-04-17 | 18,301,095,069 | 129,016,000 | 85.5545 | 21,391,162,483 | 2018-03-31 |
| 1898 | 2018-04-16 | 18,172,079,069 | 103,198,000 | 84.9513 | 21,391,162,483 | 2018-03-31 |
| 1899 | 2018-04-13 | 18,068,881,069 | 78,642,000 | 84.4689 | 21,391,162,483 | 2018-03-31 |
| 1900 | 2018-04-12 | 17,990,239,069 | 498,000 | 84.1013 | 21,391,162,483 | 2018-03-31 |
| 1901 | 2018-04-11 | 17,989,741,069 | 362,000 | 84.0989 | 21,391,162,483 | 2018-03-31 |
| 1902 | 2018-04-10 | 17,989,379,069 | 0 | 84.0972 | 21,391,162,483 | 2018-03-31 |
| 1903 | 2018-04-09 | 17,989,379,069 | 1,274,000 | 84.0972 | 21,391,162,483 | 2018-03-31 |
| 1904 | 2018-04-06 | 17,988,105,069 | -2,000 | 84.0913 | 21,391,162,483 | 2018-03-31 |
| 1905 | 2018-04-04 | 17,988,107,069 | 532,000 | 84.0913 | 21,391,162,483 | 2018-03-31 |
| 1906 | 2018-04-03 | 17,987,575,069 | 520,000 | 84.0888 | 21,391,162,483 | 2018-03-31 |
| 1907 | 2018-03-29 | 17,987,055,069 | 182,000 | 84.0864 | 21,391,162,483 | 2018-02-28 |
| 1908 | 2018-03-28 | 17,986,873,069 | 20,500,000 | 84.0855 | 21,391,162,483 | 2018-02-28 |
| 1909 | 2018-03-27 | 17,966,373,069 | -1,400,000 | 83.9897 | 21,391,162,483 | 2018-02-28 |
| 1910 | 2018-03-26 | 17,967,773,069 | 644,000 | 83.9962 | 21,391,162,483 | 2018-02-28 |
| 1911 | 2018-03-23 | 17,967,129,069 | 346,000 | 83.9932 | 21,391,162,483 | 2018-02-28 |
| 1912 | 2018-03-22 | 17,966,783,069 | 774,000 | 83.9916 | 21,391,162,483 | 2018-02-28 |
| 1913 | 2018-03-21 | 17,966,009,069 | -430,000 | 83.9880 | 21,391,162,483 | 2018-02-28 |
| 1914 | 2018-03-20 | 17,966,439,069 | -312,000 | 83.9900 | 21,391,162,483 | 2018-02-28 |
| 1915 | 2018-03-19 | 17,966,751,069 | 620,000 | 83.9915 | 21,391,162,483 | 2018-02-28 |
| 1916 | 2018-03-16 | 17,966,131,069 | 99,314,000 | 83.9886 | 21,391,162,483 | 2018-02-28 |
| 1917 | 2018-03-15 | 17,866,817,069 | -2,100,000 | 83.5243 | 21,391,162,483 | 2018-02-28 |
| 1918 | 2018-03-14 | 17,868,917,069 | 0 | 83.5341 | 21,391,162,483 | 2018-02-28 |
| 1919 | 2018-03-13 | 17,868,917,069 | 180,000 | 83.5341 | 21,391,162,483 | 2018-02-28 |
| 1920 | 2018-03-12 | 17,868,737,069 | -1,142,000 | 83.5333 | 21,391,162,483 | 2018-02-28 |
| 1921 | 2018-03-09 | 17,869,879,069 | -3,278,000 | 83.5386 | 21,391,162,483 | 2018-02-28 |
| 1922 | 2018-03-08 | 17,873,157,069 | 2,464,000 | 83.5539 | 21,391,162,483 | 2018-02-28 |
| 1923 | 2018-03-07 | 17,870,693,069 | -176,000 | 83.5424 | 21,391,162,483 | 2018-02-28 |
| 1924 | 2018-03-06 | 17,870,869,069 | -452,000 | 83.5432 | 21,391,162,483 | 2018-02-28 |
| 1925 | 2018-03-05 | 17,871,321,069 | -2,180,000 | 83.5453 | 21,391,162,483 | 2018-02-28 |
| 1926 | 2018-03-02 | 17,873,501,069 | -294,984,000 | 83.5555 | 21,391,162,483 | 2018-02-28 |
| 1927 | 2018-03-01 | 18,168,485,069 | -2,248,000 | 84.9345 | 21,391,162,483 | 2018-02-28 |
| 1928 | 2018-02-28 | 18,170,733,069 | 62,000 | 84.9450 | 21,391,162,483 | 2018-02-28 |
| 1929 | 2018-02-27 | 18,170,671,069 | -202,000 | 84.9448 | 21,391,162,483 | 2018-01-31 |
| 1930 | 2018-02-26 | 18,170,873,069 | -322,248,000 | 84.9457 | 21,391,162,483 | 2018-01-31 |
| 1931 | 2018-02-23 | 18,493,121,069 | 686,000 | 86.4522 | 21,391,162,483 | 2018-01-31 |
| 1932 | 2018-02-22 | 18,492,435,069 | -331,332,000 | 86.4489 | 21,391,162,483 | 2018-01-31 |
| 1933 | 2018-02-21 | 18,823,767,069 | 602,000 | 87.9979 | 21,391,162,483 | 2018-01-31 |
| 1934 | 2018-02-20 | 18,823,165,069 | -6,302,000 | 87.9951 | 21,391,162,483 | 2018-01-31 |
| 1935 | 2018-02-15 | 18,829,467,069 | 0 | 88.0245 | 21,391,162,483 | 2018-01-31 |
| 1936 | 2018-02-14 | 18,829,467,069 | -510,000 | 88.0245 | 21,391,162,483 | 2018-01-31 |
| 1937 | 2018-02-13 | 18,829,977,069 | -9,632,000 | 88.0269 | 21,391,162,483 | 2018-01-31 |
| 1938 | 2018-02-12 | 18,839,609,069 | -7,942,000 | 88.0719 | 21,391,162,483 | 2018-01-31 |
| 1939 | 2018-02-09 | 18,847,551,069 | -33,080,000 | 88.1091 | 21,391,162,483 | 2018-01-31 |
| 1940 | 2018-02-08 | 18,880,631,069 | -358,000 | 88.2637 | 21,391,162,483 | 2018-01-31 |
| 1941 | 2018-02-07 | 18,880,989,069 | 1,086,000 | 88.2654 | 21,391,162,483 | 2018-01-31 |
| 1942 | 2018-02-06 | 18,879,903,069 | 588,000 | 88.2603 | 21,391,162,483 | 2018-01-31 |
| 1943 | 2018-02-05 | 18,879,315,069 | 60,000 | 88.2575 | 21,391,162,483 | 2018-01-31 |
| 1944 | 2018-02-02 | 18,879,255,069 | 0 | 88.2573 | 21,391,162,483 | 2018-01-31 |
| 1945 | 2018-02-01 | 18,879,255,069 | 400,000 | 88.2573 | 21,391,162,483 | 2018-01-31 |
| 1946 | 2018-01-31 | 18,878,855,069 | 148,000 | 88.2554 | 21,391,162,483 | 2018-01-31 |
| 1947 | 2018-01-30 | 18,878,707,069 | 1,686,000 | 88.2547 | 21,391,162,483 | 2017-12-31 |
| 1948 | 2018-01-29 | 18,877,021,069 | 952,000 | 88.2468 | 21,391,162,483 | 2017-12-31 |
| 1949 | 2018-01-26 | 18,876,069,069 | -404,000 | 88.2424 | 21,391,162,483 | 2017-12-31 |
| 1950 | 2018-01-25 | 18,876,473,069 | 588,000 | 88.2443 | 21,391,162,483 | 2017-12-31 |
| 1951 | 2018-01-24 | 18,875,885,069 | 0 | 88.2415 | 21,391,162,483 | 2017-12-31 |
| 1952 | 2018-01-23 | 18,875,885,069 | 2,520,000 | 88.2415 | 21,391,162,483 | 2017-12-31 |
| 1953 | 2018-01-22 | 18,873,365,069 | 130,000 | 88.2297 | 21,391,162,483 | 2017-12-31 |
| 1954 | 2018-01-19 | 18,873,235,069 | 520,000 | 88.2291 | 21,391,162,483 | 2017-12-31 |
| 1955 | 2018-01-18 | 18,872,715,069 | 544,000 | 88.2267 | 21,391,162,483 | 2017-12-31 |
| 1956 | 2018-01-17 | 18,872,171,069 | -40,000 | 88.2241 | 21,391,162,483 | 2017-12-31 |
| 1957 | 2018-01-16 | 18,872,211,069 | -716,000 | 88.2243 | 21,391,162,483 | 2017-12-31 |
| 1958 | 2018-01-15 | 18,872,927,069 | -520,000 | 88.2277 | 21,391,162,483 | 2017-12-31 |
| 1959 | 2018-01-12 | 18,873,447,069 | 0 | 88.2301 | 21,391,162,483 | 2017-12-31 |
| 1960 | 2018-01-11 | 18,873,447,069 | -212,000 | 88.2301 | 21,391,162,483 | 2017-12-31 |
| 1961 | 2018-01-10 | 18,873,659,069 | 1,494,000 | 88.2311 | 21,391,162,483 | 2017-12-31 |
| 1962 | 2018-01-09 | 18,872,165,069 | -2,000 | 88.2241 | 21,391,162,483 | 2017-12-31 |
| 1963 | 2018-01-08 | 18,872,167,069 | -4,000 | 88.2241 | 21,391,162,483 | 2017-12-31 |
| 1964 | 2018-01-05 | 18,872,171,069 | 1,500,000 | 88.2241 | 21,391,162,483 | 2017-12-31 |
| 1965 | 2018-01-04 | 18,870,671,069 | -400,000 | 88.2171 | 21,391,162,483 | 2017-12-31 |
| 1966 | 2018-01-03 | 18,871,071,069 | -1,564,000 | 88.2190 | 21,391,162,483 | 2017-12-31 |
| 1967 | 2018-01-02 | 18,872,635,069 | 642,000 | 88.2263 | 21,391,162,483 | 2017-12-31 |
| 1968 | 2017-12-29 | 18,871,993,069 | 60,000 | 88.2233 | 21,391,162,483 | 2017-11-30 |
| 1969 | 2017-12-28 | 18,871,933,069 | -100,000 | 88.2230 | 21,391,162,483 | 2017-11-30 |
| 1970 | 2017-12-27 | 18,872,033,069 | 118,000 | 88.2235 | 21,391,162,483 | 2017-11-30 |
| 1971 | 2017-12-22 | 18,871,915,069 | 680,000 | 88.2230 | 21,391,162,483 | 2017-11-30 |
| 1972 | 2017-12-21 | 18,871,235,069 | -380,000 | 88.2198 | 21,391,162,483 | 2017-11-30 |
| 1973 | 2017-12-20 | 18,871,615,069 | 108,000 | 88.2215 | 21,391,162,483 | 2017-11-30 |
| 1974 | 2017-12-19 | 18,871,507,069 | 598,000 | 88.2210 | 21,391,162,483 | 2017-11-30 |
| 1975 | 2017-12-18 | 18,870,909,069 | 6,366,000 | 88.2182 | 21,391,162,483 | 2017-11-30 |
| 1976 | 2017-12-15 | 18,864,543,069 | 11,342,000 | 88.1885 | 21,391,162,483 | 2017-11-30 |
| 1977 | 2017-12-14 | 18,853,201,069 | -2,320,000 | 88.1355 | 21,391,162,483 | 2017-11-30 |
| 1978 | 2017-12-13 | 18,855,521,069 | -268,000 | 88.1463 | 21,391,162,483 | 2017-11-30 |
| 1979 | 2017-12-12 | 18,855,789,069 | -3,324,000 | 88.1476 | 21,391,162,483 | 2017-11-30 |
| 1980 | 2017-12-11 | 18,859,113,069 | -308,000 | 88.1631 | 21,391,162,483 | 2017-11-30 |
| 1981 | 2017-12-08 | 18,859,421,069 | -1,802,000 | 88.1645 | 21,391,162,483 | 2017-11-30 |
| 1982 | 2017-12-07 | 18,861,223,069 | -842,000 | 88.1730 | 21,391,162,483 | 2017-11-30 |
| 1983 | 2017-12-06 | 18,862,065,069 | -6,952,000 | 88.1769 | 21,391,162,483 | 2017-11-30 |
| 1984 | 2017-12-05 | 18,869,017,069 | 3,846,000 | 88.2094 | 21,391,162,483 | 2017-11-30 |
| 1985 | 2017-12-04 | 18,865,171,069 | -3,432,000 | 88.1914 | 21,391,162,483 | 2017-11-30 |
| 1986 | 2017-12-01 | 18,868,603,069 | -2,966,000 | 88.2075 | 21,391,162,483 | 2017-11-30 |
| 1987 | 2017-11-30 | 18,871,569,069 | -3,748,000 | 88.2213 | 21,391,162,483 | 2017-11-30 |
| 1988 | 2017-11-29 | 18,875,317,069 | -62,000 | 88.2389 | 21,391,162,483 | 2017-10-31 |
| 1989 | 2017-11-28 | 18,875,379,069 | -244,000 | 88.2391 | 21,391,162,483 | 2017-10-31 |
| 1990 | 2017-11-27 | 18,875,623,069 | -2,188,000 | 88.2403 | 21,391,162,483 | 2017-10-31 |
| 1991 | 2017-11-24 | 18,877,811,069 | -374,000 | 88.2505 | 21,391,162,483 | 2017-10-31 |
| 1992 | 2017-11-23 | 18,878,185,069 | -758,000 | 88.2523 | 21,391,162,483 | 2017-10-31 |
| 1993 | 2017-11-22 | 18,878,943,069 | 18,000 | 88.2558 | 21,391,162,483 | 2017-10-31 |
| 1994 | 2017-11-21 | 18,878,925,069 | -700,000 | 88.2557 | 21,391,162,483 | 2017-10-31 |
| 1995 | 2017-11-20 | 18,879,625,069 | 282,000 | 88.2590 | 21,391,162,483 | 2017-10-31 |
| 1996 | 2017-11-17 | 18,879,343,069 | 1,466,000 | 88.2577 | 21,391,162,483 | 2017-10-31 |
| 1997 | 2017-11-16 | 18,877,877,069 | 2,068,000 | 88.2508 | 21,391,162,483 | 2017-10-31 |
| 1998 | 2017-11-15 | 18,875,809,069 | -1,986,000 | 88.2412 | 21,391,162,483 | 2017-10-31 |
| 1999 | 2017-11-14 | 18,877,795,069 | 898,000 | 88.2504 | 21,391,162,483 | 2017-10-31 |
| 2000 | 2017-11-13 | 18,876,897,069 | 1,320,000 | 88.2462 | 21,391,162,483 | 2017-10-31 |
| 2001 | 2017-11-10 | 18,875,577,069 | -1,120,000 | 88.2401 | 21,391,162,483 | 2017-10-31 |
| 2002 | 2017-11-09 | 18,876,697,069 | 1,412,000 | 88.2453 | 21,391,162,483 | 2017-10-31 |
| 2003 | 2017-11-08 | 18,875,285,069 | -624,000 | 88.2387 | 21,391,162,483 | 2017-10-31 |
| 2004 | 2017-11-07 | 18,875,909,069 | -2,610,000 | 88.2416 | 21,391,162,483 | 2017-10-31 |
| 2005 | 2017-11-06 | 18,878,519,069 | 306,000 | 88.2538 | 21,391,162,483 | 2017-10-31 |
| 2006 | 2017-11-03 | 18,878,213,069 | 2,610,000 | 88.2524 | 21,391,162,483 | 2017-10-31 |
| 2007 | 2017-11-02 | 18,875,603,069 | 3,280,000 | 88.2402 | 21,391,162,483 | 2017-10-31 |
| 2008 | 2017-11-01 | 18,872,323,069 | -1,324,000 | 88.2249 | 21,391,162,483 | 2017-10-31 |
| 2009 | 2017-10-31 | 18,873,647,069 | 13,066,000 | 88.2310 | 21,391,162,483 | 2017-10-31 |
| 2010 | 2017-10-30 | 18,860,581,069 | -8,364,000 | 88.1700 | 21,391,162,483 | 2017-09-30 |
| 2011 | 2017-10-27 | 18,868,945,069 | 3,084,000 | 88.2091 | 21,391,162,483 | 2017-09-30 |
| 2012 | 2017-10-26 | 18,865,861,069 | -508,000 | 88.1947 | 21,391,162,483 | 2017-09-30 |
| 2013 | 2017-10-25 | 18,866,369,069 | -2,988,000 | 88.1970 | 21,391,162,483 | 2017-09-30 |
| 2014 | 2017-10-24 | 18,869,357,069 | 11,748,000 | 88.2110 | 21,391,162,483 | 2017-09-30 |
| 2015 | 2017-10-23 | 18,857,609,069 | 100,000 | 88.1561 | 21,391,162,483 | 2017-09-30 |
| 2016 | 2017-10-20 | 18,857,509,069 | 0 | 88.1556 | 21,391,162,483 | 2017-09-30 |
| 2017 | 2017-10-19 | 18,857,509,069 | -194,000 | 88.1556 | 21,391,162,483 | 2017-09-30 |
| 2018 | 2017-10-18 | 18,857,703,069 | 600,000 | 88.1565 | 21,391,162,483 | 2017-09-30 |
| 2019 | 2017-10-17 | 18,857,103,069 | 4,000 | 88.1537 | 21,391,162,483 | 2017-09-30 |
| 2020 | 2017-10-16 | 18,857,099,069 | 92,000 | 88.1537 | 21,391,162,483 | 2017-09-30 |
| 2021 | 2017-10-13 | 18,857,007,069 | 2,058,000 | 88.1533 | 21,391,162,483 | 2017-09-30 |
| 2022 | 2017-10-12 | 18,854,949,069 | 1,478,000 | 88.1436 | 21,391,162,483 | 2017-09-30 |
| 2023 | 2017-10-11 | 18,853,471,069 | -1,990,000 | 88.1367 | 21,391,162,483 | 2017-09-30 |
| 2024 | 2017-10-10 | 18,855,461,069 | -202,000 | 88.1460 | 21,391,162,483 | 2017-09-30 |
| 2025 | 2017-10-09 | 18,855,663,069 | 400,000 | 88.1470 | 21,391,162,483 | 2017-09-30 |
| 2026 | 2017-10-06 | 18,855,263,069 | -836,000 | 88.1451 | 21,391,162,483 | 2017-09-30 |
| 2027 | 2017-10-04 | 18,856,099,069 | -2,228,000 | 88.1490 | 21,391,162,483 | 2017-09-30 |
| 2028 | 2017-10-03 | 18,858,327,069 | -358,000 | 88.1594 | 21,391,162,483 | 2017-09-30 |
| 2029 | 2017-09-29 | 18,858,685,069 | 4,000 | 88.1611 | 21,391,162,483 | 2017-08-31 |
| 2030 | 2017-09-28 | 18,858,681,069 | -420,000 | 88.1611 | 21,391,162,483 | 2017-08-31 |
| 2031 | 2017-09-27 | 18,859,101,069 | 198,000 | 88.1630 | 21,391,162,483 | 2017-08-31 |
| 2032 | 2017-09-26 | 18,858,903,069 | 808,000 | 88.1621 | 21,391,162,483 | 2017-08-31 |
| 2033 | 2017-09-25 | 18,858,095,069 | -7,358,000 | 88.1583 | 21,391,162,483 | 2017-08-31 |
| 2034 | 2017-09-22 | 18,865,453,069 | -1,426,000 | 88.1927 | 21,391,162,483 | 2017-08-31 |
| 2035 | 2017-09-21 | 18,866,879,069 | 154,000 | 88.1994 | 21,391,162,483 | 2017-08-31 |
| 2036 | 2017-09-20 | 18,866,725,069 | 1,404,000 | 88.1987 | 21,391,162,483 | 2017-08-31 |
| 2037 | 2017-09-19 | 18,865,321,069 | -288,000 | 88.1921 | 21,391,162,483 | 2017-08-31 |
| 2038 | 2017-09-18 | 18,865,609,069 | -3,368,000 | 88.1935 | 21,391,162,483 | 2017-08-31 |
| 2039 | 2017-09-15 | 18,868,977,069 | 1,494,000 | 88.2092 | 21,391,162,483 | 2017-08-31 |
| 2040 | 2017-09-14 | 18,867,483,069 | -100,104,000 | 88.2022 | 21,391,162,483 | 2017-08-31 |
| 2041 | 2017-09-13 | 18,967,587,069 | 324,000 | 88.6702 | 21,391,162,483 | 2017-08-31 |
| 2042 | 2017-09-12 | 18,967,263,069 | 2,164,000 | 88.6687 | 21,391,162,483 | 2017-08-31 |
| 2043 | 2017-09-11 | 18,965,099,069 | 510,000 | 88.6586 | 21,391,162,483 | 2017-08-31 |
| 2044 | 2017-09-08 | 18,964,589,069 | 3,402,000 | 88.6562 | 21,391,162,483 | 2017-08-31 |
| 2045 | 2017-09-07 | 18,961,187,069 | 1,444,000 | 88.6403 | 21,391,162,483 | 2017-08-31 |
| 2046 | 2017-09-06 | 18,959,743,069 | -5,504,000 | 88.6335 | 21,391,162,483 | 2017-08-31 |
| 2047 | 2017-09-05 | 18,965,247,069 | 35,884,000 | 88.6593 | 21,391,162,483 | 2017-08-31 |
| 2048 | 2017-09-04 | 18,929,363,069 | 18,144,000 | 88.4915 | 21,391,162,483 | 2017-08-31 |
| 2049 | 2017-09-01 | 18,911,219,069 | 3,252,000 | 88.4067 | 21,391,162,483 | 2017-08-31 |
| 2050 | 2017-08-31 | 18,907,967,069 | 7,352,000 | 88.3915 | 21,391,162,483 | 2017-08-31 |
| 2051 | 2017-08-30 | 18,900,615,069 | -254,000 | 88.3571 | 21,391,162,483 | 2017-07-31 |
| 2052 | 2017-08-29 | 18,900,869,069 | 140,000 | 88.3583 | 21,391,162,483 | 2017-07-31 |
| 2053 | 2017-08-28 | 18,900,729,069 | 600,000 | 88.3577 | 21,391,162,483 | 2017-07-31 |
| 2054 | 2017-08-25 | 18,900,129,069 | -648,000 | 88.3548 | 21,391,162,483 | 2017-07-31 |
| 2055 | 2017-08-24 | 18,900,777,069 | 1,478,000 | 88.3579 | 21,391,162,483 | 2017-07-31 |
| 2056 | 2017-08-23 | 18,899,299,069 | 0 | 88.3510 | 21,391,162,483 | 2017-07-31 |
| 2057 | 2017-08-22 | 18,899,299,069 | 260,000 | 88.3510 | 21,391,162,483 | 2017-07-31 |
| 2058 | 2017-08-21 | 18,899,039,069 | 5,788,000 | 88.3498 | 21,391,162,483 | 2017-07-31 |
| 2059 | 2017-08-18 | 18,893,251,069 | -1,194,000 | 88.3227 | 21,391,162,483 | 2017-07-31 |
| 2060 | 2017-08-17 | 18,894,445,069 | -686,000 | 88.3283 | 21,391,162,483 | 2017-07-31 |
| 2061 | 2017-08-16 | 18,895,131,069 | -528,000 | 88.3315 | 21,391,162,483 | 2017-07-31 |
| 2062 | 2017-08-15 | 18,895,659,069 | -7,854,000 | 88.3340 | 21,391,162,483 | 2017-07-31 |
| 2063 | 2017-08-14 | 18,903,513,069 | -524,000 | 88.3707 | 21,391,162,483 | 2017-07-31 |
| 2064 | 2017-08-11 | 18,904,037,069 | -110,000 | 88.3731 | 21,391,162,483 | 2017-07-31 |
| 2065 | 2017-08-10 | 18,904,147,069 | -1,582,000 | 88.3736 | 21,391,162,483 | 2017-07-31 |
| 2066 | 2017-08-09 | 18,905,729,069 | -2,798,000 | 88.3810 | 21,391,162,483 | 2017-07-31 |
| 2067 | 2017-08-08 | 18,908,527,069 | -3,710,000 | 88.3941 | 21,391,162,483 | 2017-07-31 |
| 2068 | 2017-08-07 | 18,912,237,069 | -8,210,000 | 88.4115 | 21,391,162,483 | 2017-07-31 |
| 2069 | 2017-08-04 | 18,920,447,069 | 0 | 88.4498 | 21,391,162,483 | 2017-07-31 |
| 2070 | 2017-08-03 | 18,920,447,069 | 2,716,000 | 88.4498 | 21,391,162,483 | 2017-07-31 |
| 2071 | 2017-08-02 | 18,917,731,069 | 470,000 | 88.4371 | 21,391,162,483 | 2017-07-31 |
| 2072 | 2017-08-01 | 18,917,261,069 | -6,988,000 | 88.4349 | 21,391,162,483 | 2017-07-31 |
| 2073 | 2017-07-31 | 18,924,249,069 | 880,000 | 88.4676 | 21,391,162,483 | 2017-07-31 |
| 2074 | 2017-07-28 | 18,923,369,069 | -20,000 | 88.4635 | 21,391,162,483 | 2017-06-30 |
| 2075 | 2017-07-27 | 18,923,389,069 | -9,614,000 | 88.4636 | 21,391,162,483 | 2017-06-30 |
| 2076 | 2017-07-26 | 18,933,003,069 | -2,000,000 | 88.5085 | 21,391,162,483 | 2017-06-30 |
| 2077 | 2017-07-25 | 18,935,003,069 | 660,000 | 88.5179 | 21,391,162,483 | 2017-06-30 |
| 2078 | 2017-07-24 | 18,934,343,069 | -2,646,000 | 88.5148 | 21,391,162,483 | 2017-06-30 |
| 2079 | 2017-07-21 | 18,936,989,069 | -884,000 | 88.5272 | 21,391,162,483 | 2017-06-30 |
| 2080 | 2017-07-20 | 18,937,873,069 | 1,864,000 | 88.5313 | 21,391,162,483 | 2017-06-30 |
| 2081 | 2017-07-19 | 18,936,009,069 | 52,000 | 88.5226 | 21,391,162,483 | 2017-06-30 |
| 2082 | 2017-07-18 | 18,935,957,069 | -2,386,000 | 88.5223 | 21,391,162,483 | 2017-06-30 |
| 2083 | 2017-07-17 | 18,938,343,069 | -900,000 | 88.5335 | 21,391,162,483 | 2017-06-30 |
| 2084 | 2017-07-14 | 18,939,243,069 | 306,000 | 88.5377 | 21,391,162,483 | 2017-06-30 |
| 2085 | 2017-07-13 | 18,938,937,069 | 246,000 | 88.5363 | 21,391,162,483 | 2017-06-30 |
| 2086 | 2017-07-12 | 18,938,691,069 | -718,000 | 88.5351 | 21,391,162,483 | 2017-06-30 |
| 2087 | 2017-07-11 | 18,939,409,069 | 13,598,000 | 88.5385 | 21,391,162,483 | 2017-06-30 |
| 2088 | 2017-07-10 | 18,925,811,069 | -400,000 | 88.4749 | 21,391,162,483 | 2017-06-30 |
| 2089 | 2017-07-07 | 18,926,211,069 | 2,990,000 | 88.4768 | 21,391,162,483 | 2017-06-30 |
| 2090 | 2017-07-06 | 18,923,221,069 | 106,000 | 88.4628 | 21,391,162,483 | 2017-06-30 |
| 2091 | 2017-07-05 | 18,923,115,069 | 160,000 | 88.4623 | 21,391,162,483 | 2017-06-30 |
| 2092 | 2017-07-04 | 18,922,955,069 | -1,486,000 | 88.4616 | 21,391,162,483 | 2017-06-30 |
| 2093 | 2017-07-03 | 18,924,441,069 | 3,416,000 | 88.4685 | 21,391,162,483 | 2017-06-30 |
| 2094 | 2017-06-30 | 18,921,025,069 | -10,200,000 | 88.4525 | 21,391,162,483 | 2017-06-30 |
| 2095 | 2017-06-29 | 18,931,225,069 | -5,222,000 | 88.5002 | 21,391,162,483 | 2017-05-31 |
| 2096 | 2017-06-28 | 18,936,447,069 | -2,740,000 | 88.5246 | 21,391,162,483 | 2017-05-31 |
| 2097 | 2017-06-27 | 18,939,187,069 | -200,000 | 88.5374 | 21,391,162,483 | 2017-05-31 |
| 2098 | 2017-06-26 | 18,939,387,069 | -424,000 | 88.5384 | 21,391,162,483 | 2017-05-31 |
| 2099 | 2017-06-23 | 18,939,811,069 | 1,094,000 | 88.5404 | 21,391,162,483 | 2017-05-31 |
| 2100 | 2017-06-22 | 18,938,717,069 | -5,484,000 | 88.5352 | 21,391,162,483 | 2017-05-31 |
| 2101 | 2017-06-21 | 18,944,201,069 | -2,210,000 | 88.5609 | 21,391,162,483 | 2017-05-31 |
| 2102 | 2017-06-20 | 18,946,411,069 | 2,002,000 | 88.5712 | 21,391,162,483 | 2017-05-31 |
| 2103 | 2017-06-19 | 18,944,409,069 | -6,242,000 | 88.5618 | 21,391,162,483 | 2017-05-31 |
| 2104 | 2017-06-16 | 18,950,651,069 | 11,972,000 | 88.5910 | 21,391,162,483 | 2017-05-31 |
| 2105 | 2017-06-15 | 18,938,679,069 | 348,000 | 88.5351 | 21,391,162,483 | 2017-05-31 |
| 2106 | 2017-06-14 | 18,938,331,069 | -7,828,000 | 88.5334 | 21,391,162,483 | 2017-05-31 |
| 2107 | 2017-06-13 | 18,946,159,069 | 224,000 | 88.5700 | 21,391,162,483 | 2017-05-31 |
| 2108 | 2017-06-12 | 18,945,935,069 | 200,000 | 88.5690 | 21,391,162,483 | 2017-05-31 |
| 2109 | 2017-06-09 | 18,945,735,069 | -2,326,000 | 88.5680 | 21,391,162,483 | 2017-05-31 |
| 2110 | 2017-06-08 | 18,948,061,069 | -206,000 | 88.5789 | 21,391,162,483 | 2017-05-31 |
| 2111 | 2017-06-07 | 18,948,267,069 | -148,000 | 88.5799 | 21,391,162,483 | 2017-05-31 |
| 2112 | 2017-06-06 | 18,948,415,069 | -2,826,000 | 88.5806 | 21,391,162,483 | 2017-05-31 |
| 2113 | 2017-06-05 | 18,951,241,069 | 100,000 | 88.5938 | 21,391,162,483 | 2017-05-31 |
| 2114 | 2017-06-02 | 18,951,141,069 | -5,886,000 | 88.5933 | 21,391,162,483 | 2017-05-31 |
| 2115 | 2017-06-01 | 18,957,027,069 | 674,000 | 88.6208 | 21,391,162,483 | 2017-05-31 |
| 2116 | 2017-05-31 | 18,956,353,069 | 5,008,000 | 88.6177 | 21,391,162,483 | 2017-05-31 |
| 2117 | 2017-05-29 | 18,951,345,069 | 296,000 | 88.5943 | 21,391,162,483 | 2017-04-30 |
| 2118 | 2017-05-26 | 18,951,049,069 | 3,654,000 | 88.5929 | 21,391,162,483 | 2017-04-30 |
| 2119 | 2017-05-25 | 18,947,395,069 | 280,000 | 88.5758 | 21,391,162,483 | 2017-04-30 |
| 2120 | 2017-05-24 | 18,947,115,069 | -1,756,000 | 88.5745 | 21,391,162,483 | 2017-04-30 |
| 2121 | 2017-05-23 | 18,948,871,069 | 5,742,000 | 88.5827 | 21,391,162,483 | 2017-04-30 |
| 2122 | 2017-05-22 | 18,943,129,069 | 28,762,000 | 88.5559 | 21,391,162,483 | 2017-04-30 |
| 2123 | 2017-05-19 | 18,914,367,069 | 6,954,000 | 88.4214 | 21,391,162,483 | 2017-04-30 |
| 2124 | 2017-05-18 | 18,907,413,069 | 928,000 | 88.3889 | 21,391,162,483 | 2017-04-30 |
| 2125 | 2017-05-17 | 18,906,485,069 | 16,450,000 | 88.3846 | 21,391,162,483 | 2017-04-30 |
| 2126 | 2017-05-16 | 18,890,035,069 | 936,000 | 88.3077 | 21,391,162,483 | 2017-04-30 |
| 2127 | 2017-05-15 | 18,889,099,069 | 7,830,000 | 88.3033 | 21,391,162,483 | 2017-04-30 |
| 2128 | 2017-05-12 | 18,881,269,069 | 80,000 | 88.2667 | 21,391,162,483 | 2017-04-30 |
| 2129 | 2017-05-11 | 18,881,189,069 | 180,000 | 88.2663 | 21,391,162,483 | 2017-04-30 |
| 2130 | 2017-05-10 | 18,881,009,069 | 86,000 | 88.2655 | 21,391,162,483 | 2017-04-30 |
| 2131 | 2017-05-09 | 18,880,923,069 | -50,000 | 88.2651 | 21,391,162,483 | 2017-04-30 |
| 2132 | 2017-05-08 | 18,880,973,069 | -260,000 | 88.2653 | 21,391,162,483 | 2017-04-30 |
| 2133 | 2017-05-05 | 18,881,233,069 | 200,000 | 88.2665 | 21,391,162,483 | 2017-04-30 |
| 2134 | 2017-05-04 | 18,881,033,069 | -14,000 | 88.2656 | 21,391,162,483 | 2017-04-30 |
| 2135 | 2017-05-02 | 18,881,047,069 | 106,000 | 88.2656 | 21,391,162,483 | 2017-04-30 |
| 2136 | 2017-04-28 | 18,880,941,069 | 100,000 | 88.2651 | 21,391,162,483 | 2017-03-31 |
| 2137 | 2017-04-27 | 18,880,841,069 | 82,000 | 88.2647 | 21,391,162,483 | 2017-03-31 |
| 2138 | 2017-04-26 | 18,880,759,069 | -36,000 | 88.2643 | 21,391,162,483 | 2017-03-31 |
| 2139 | 2017-04-25 | 18,880,795,069 | 0 | 88.2645 | 21,391,162,483 | 2017-03-31 |
| 2140 | 2017-04-24 | 18,880,795,069 | 98,000 | 88.2645 | 21,391,162,483 | 2017-03-31 |
| 2141 | 2017-04-21 | 18,880,697,069 | -426,000 | 88.2640 | 21,391,162,483 | 2017-03-31 |
| 2142 | 2017-04-20 | 18,881,123,069 | -100,000 | 88.2660 | 21,391,162,483 | 2017-03-31 |
| 2143 | 2017-04-19 | 18,881,223,069 | -370,000 | 88.2665 | 21,391,162,483 | 2017-03-31 |
| 2144 | 2017-04-18 | 18,881,593,069 | 0 | 88.2682 | 21,391,162,483 | 2017-03-31 |
| 2145 | 2017-04-13 | 18,881,593,069 | -2,260,000 | 88.2682 | 21,391,162,483 | 2017-03-31 |
| 2146 | 2017-04-12 | 18,883,853,069 | -1,338,000 | 88.2788 | 21,391,162,483 | 2017-03-31 |
| 2147 | 2017-04-11 | 18,885,191,069 | -616,000 | 88.2850 | 21,391,162,483 | 2017-03-31 |
| 2148 | 2017-04-10 | 18,885,807,069 | 2,086,000 | 88.2879 | 21,391,162,483 | 2017-03-31 |
| 2149 | 2017-04-07 | 18,883,721,069 | 92,000 | 88.2781 | 21,391,162,483 | 2017-03-31 |
| 2150 | 2017-04-06 | 18,883,629,069 | -164,000 | 88.2777 | 21,391,162,483 | 2017-03-31 |
| 2151 | 2017-04-05 | 18,883,793,069 | -346,000 | 88.2785 | 21,391,162,483 | 2017-03-31 |
| 2152 | 2017-04-03 | 18,884,139,069 | -792,000 | 88.2801 | 21,391,162,483 | 2017-03-31 |
| 2153 | 2017-03-31 | 18,884,931,069 | 50,000 | 88.2838 | 21,391,162,483 | 2017-03-31 |
| 2154 | 2017-03-30 | 18,884,881,069 | 8,000 | 88.2836 | 21,391,162,483 | 2017-02-28 |
| 2155 | 2017-03-29 | 18,884,873,069 | -784,000 | 88.2835 | 21,391,162,483 | 2017-02-28 |
| 2156 | 2017-03-28 | 18,885,657,069 | 800,000 | 88.2872 | 21,391,162,483 | 2017-02-28 |
| 2157 | 2017-03-27 | 18,884,857,069 | -200,000 | 88.2835 | 21,391,162,483 | 2017-02-28 |
| 2158 | 2017-03-24 | 18,885,057,069 | 238,000 | 88.2844 | 21,391,162,483 | 2017-02-28 |
| 2159 | 2017-03-23 | 18,884,819,069 | 696,000 | 88.2833 | 21,391,162,483 | 2017-02-28 |
| 2160 | 2017-03-22 | 18,884,123,069 | 324,000 | 88.2800 | 21,391,162,483 | 2017-02-28 |
| 2161 | 2017-03-21 | 18,883,799,069 | 736,000 | 88.2785 | 21,391,162,483 | 2017-02-28 |
| 2162 | 2017-03-20 | 18,883,063,069 | -12,000 | 88.2751 | 21,391,162,483 | 2017-02-28 |
| 2163 | 2017-03-17 | 18,883,075,069 | 278,000 | 88.2751 | 21,391,162,483 | 2017-02-28 |
| 2164 | 2017-03-16 | 18,882,797,069 | 10,000 | 88.2738 | 21,391,162,483 | 2017-02-28 |
| 2165 | 2017-03-15 | 18,882,787,069 | 8,000 | 88.2738 | 21,391,162,483 | 2017-02-28 |
| 2166 | 2017-03-14 | 18,882,779,069 | 524,000 | 88.2737 | 21,391,162,483 | 2017-02-28 |
| 2167 | 2017-03-13 | 18,882,255,069 | 2,000 | 88.2713 | 21,391,162,483 | 2017-02-28 |
| 2168 | 2017-03-10 | 18,882,253,069 | 1,460,000 | 88.2713 | 21,391,162,483 | 2017-02-28 |
| 2169 | 2017-03-09 | 18,880,793,069 | 6,000 | 88.2645 | 21,391,162,483 | 2017-02-28 |
| 2170 | 2017-03-08 | 18,880,787,069 | -56,000 | 88.2644 | 21,391,162,483 | 2017-02-28 |
| 2171 | 2017-03-07 | 18,880,843,069 | -92,000 | 88.2647 | 21,391,162,483 | 2017-02-28 |
| 2172 | 2017-03-06 | 18,880,935,069 | -1,042,000 | 88.2651 | 21,391,162,483 | 2017-02-28 |
| 2173 | 2017-03-03 | 18,881,977,069 | 480,000 | 88.2700 | 21,391,162,483 | 2017-02-28 |
| 2174 | 2017-03-02 | 18,881,497,069 | 590,000 | 88.2677 | 21,391,162,483 | 2017-02-28 |
| 2175 | 2017-03-01 | 18,880,907,069 | -162,000 | 88.2650 | 21,391,162,483 | 2017-02-28 |
| 2176 | 2017-02-28 | 18,881,069,069 | -598,000 | 88.2657 | 21,391,162,483 | 2017-02-28 |
| 2177 | 2017-02-27 | 18,881,667,069 | 542,000 | 88.2685 | 21,391,162,483 | 2017-01-31 |
| 2178 | 2017-02-24 | 18,881,125,069 | -8,000 | 88.2660 | 21,391,162,483 | 2017-01-31 |
| 2179 | 2017-02-23 | 18,881,133,069 | 3,012,000 | 88.2660 | 21,391,162,483 | 2017-01-31 |
| 2180 | 2017-02-22 | 18,878,121,069 | 988,000 | 88.2520 | 21,391,162,483 | 2017-01-31 |
| 2181 | 2017-02-21 | 18,877,133,069 | -1,998,000 | 88.2473 | 21,391,162,483 | 2017-01-31 |
| 2182 | 2017-02-20 | 18,879,131,069 | 666,000 | 88.2567 | 21,391,162,483 | 2017-01-31 |
| 2183 | 2017-02-17 | 18,878,465,069 | -1,218,000 | 88.2536 | 21,391,162,483 | 2017-01-31 |
| 2184 | 2017-02-16 | 18,879,683,069 | 9,106,000 | 88.2593 | 21,391,162,483 | 2017-01-31 |
| 2185 | 2017-02-15 | 18,870,577,069 | 74,000 | 88.2167 | 21,391,162,483 | 2017-01-31 |
| 2186 | 2017-02-14 | 18,870,503,069 | 548,000 | 88.2164 | 21,391,162,483 | 2017-01-31 |
| 2187 | 2017-02-13 | 18,869,955,069 | -1,974,000 | 88.2138 | 21,391,162,483 | 2017-01-31 |
| 2188 | 2017-02-10 | 18,871,929,069 | 330,000 | 88.2230 | 21,391,162,483 | 2017-01-31 |
| 2189 | 2017-02-09 | 18,871,599,069 | 0 | 88.2215 | 21,391,162,483 | 2017-01-31 |
| 2190 | 2017-02-08 | 18,871,599,069 | 254,000 | 88.2215 | 21,391,162,483 | 2017-01-31 |
| 2191 | 2017-02-07 | 18,871,345,069 | 1,426,000 | 88.2203 | 21,391,162,483 | 2017-01-31 |
| 2192 | 2017-02-06 | 18,869,919,069 | 30,000 | 88.2136 | 21,391,162,483 | 2017-01-31 |
| 2193 | 2017-02-03 | 18,869,889,069 | -300,000 | 88.2135 | 21,391,162,483 | 2017-01-31 |
| 2194 | 2017-02-02 | 18,870,189,069 | 1,042,000 | 88.2149 | 21,391,162,483 | 2017-01-31 |
| 2195 | 2017-02-01 | 18,869,147,069 | 208,000 | 88.2100 | 21,391,162,483 | 2017-01-31 |
| 2196 | 2017-01-27 | 18,868,939,069 | 0 | 88.2090 | 21,391,162,483 | 2016-12-31 |
| 2197 | 2017-01-26 | 18,868,939,069 | 0 | 88.2090 | 21,391,162,483 | 2016-12-31 |
| 2198 | 2017-01-25 | 18,868,939,069 | 650,000 | 88.2090 | 21,391,162,483 | 2016-12-31 |
| 2199 | 2017-01-24 | 18,868,289,069 | -720,000 | 88.2060 | 21,391,162,483 | 2016-12-31 |
| 2200 | 2017-01-23 | 18,869,009,069 | 2,106,000 | 88.2094 | 21,391,162,483 | 2016-12-31 |
| 2201 | 2017-01-20 | 18,866,903,069 | -1,798,000 | 88.1995 | 21,391,162,483 | 2016-12-31 |
| 2202 | 2017-01-19 | 18,868,701,069 | 200,000 | 88.2079 | 21,391,162,483 | 2016-12-31 |
| 2203 | 2017-01-18 | 18,868,501,069 | 200,000 | 88.2070 | 21,391,162,483 | 2016-12-31 |
| 2204 | 2017-01-17 | 18,868,301,069 | -246,000 | 88.2061 | 21,391,162,483 | 2016-12-31 |
| 2205 | 2017-01-16 | 18,868,547,069 | 502,000 | 88.2072 | 21,391,162,483 | 2016-12-31 |
| 2206 | 2017-01-13 | 18,868,045,069 | 1,596,000 | 88.2049 | 21,391,162,483 | 2016-12-31 |
| 2207 | 2017-01-12 | 18,866,449,069 | 0 | 88.1974 | 21,391,162,483 | 2016-12-31 |
| 2208 | 2017-01-11 | 18,866,449,069 | -188,000 | 88.1974 | 21,391,162,483 | 2016-12-31 |
| 2209 | 2017-01-10 | 18,866,637,069 | -260,000 | 88.1983 | 21,391,162,483 | 2016-12-31 |
| 2210 | 2017-01-09 | 18,866,897,069 | -1,552,000 | 88.1995 | 21,391,162,483 | 2016-12-31 |
| 2211 | 2017-01-06 | 18,868,449,069 | 2,000 | 88.2067 | 21,391,162,483 | 2016-12-31 |
| 2212 | 2017-01-05 | 18,868,447,069 | 8,000 | 88.2067 | 21,391,162,483 | 2016-12-31 |
| 2213 | 2017-01-04 | 18,868,439,069 | 300,000 | 88.2067 | 21,391,162,483 | 2016-12-31 |
| 2214 | 2017-01-03 | 18,868,139,069 | -86,000 | 88.2053 | 21,391,162,483 | 2016-12-31 |
| 2215 | 2016-12-30 | 18,868,225,069 | 508,000 | 88.2057 | 21,391,162,483 | 2016-11-30 |
| 2216 | 2016-12-29 | 18,867,717,069 | -60,000 | 88.2033 | 21,391,162,483 | 2016-11-30 |
| 2217 | 2016-12-28 | 18,867,777,069 | -350,000 | 88.2036 | 21,391,162,483 | 2016-11-30 |
| 2218 | 2016-12-23 | 18,868,127,069 | -40,000 | 88.2052 | 21,391,162,483 | 2016-11-30 |
| 2219 | 2016-12-22 | 18,868,167,069 | -22,000 | 88.2054 | 21,391,162,483 | 2016-11-30 |
| 2220 | 2016-12-21 | 18,868,189,069 | 590,000 | 88.2055 | 21,391,162,483 | 2016-11-30 |
| 2221 | 2016-12-20 | 18,867,599,069 | -500,000 | 88.2028 | 21,391,162,483 | 2016-11-30 |
| 2222 | 2016-12-19 | 18,868,099,069 | 66,000 | 88.2051 | 21,391,162,483 | 2016-11-30 |
| 2223 | 2016-12-16 | 18,868,033,069 | -940,000 | 88.2048 | 21,391,162,483 | 2016-11-30 |
| 2224 | 2016-12-15 | 18,868,973,069 | 378,000 | 88.2092 | 21,391,162,483 | 2016-11-30 |
| 2225 | 2016-12-14 | 18,868,595,069 | -264,000 | 88.2074 | 21,391,162,483 | 2016-11-30 |
| 2226 | 2016-12-13 | 18,868,859,069 | -2,268,000 | 88.2087 | 21,391,162,483 | 2016-11-30 |
| 2227 | 2016-12-12 | 18,871,127,069 | 3,264,000 | 88.2193 | 21,391,162,483 | 2016-11-30 |
| 2228 | 2016-12-09 | 18,867,863,069 | 2,362,000 | 88.2040 | 21,391,162,483 | 2016-11-30 |
| 2229 | 2016-12-08 | 18,865,501,069 | -1,022,000 | 88.1930 | 21,391,162,483 | 2016-11-30 |
| 2230 | 2016-12-07 | 18,866,523,069 | 354,000 | 88.1977 | 21,391,162,483 | 2016-11-30 |
| 2231 | 2016-12-06 | 18,866,169,069 | -166,000 | 88.1961 | 21,391,162,483 | 2016-11-30 |
| 2232 | 2016-12-05 | 18,866,335,069 | 168,000 | 88.1969 | 21,391,162,483 | 2016-11-30 |
| 2233 | 2016-12-02 | 18,866,167,069 | 406,000 | 88.1961 | 21,391,162,483 | 2016-11-30 |
| 2234 | 2016-12-01 | 18,865,761,069 | 156,000 | 88.1942 | 21,391,162,483 | 2016-11-30 |
| 2235 | 2016-11-30 | 18,865,605,069 | 804,000 | 88.1935 | 21,391,162,483 | 2016-11-30 |
| 2236 | 2016-11-29 | 18,864,801,069 | 274,000 | 88.1897 | 21,391,162,483 | 2016-10-31 |
| 2237 | 2016-11-28 | 18,864,527,069 | -354,000 | 88.1884 | 21,391,162,483 | 2016-10-31 |
| 2238 | 2016-11-25 | 18,864,881,069 | -496,000 | 88.1901 | 21,391,162,483 | 2016-10-31 |
| 2239 | 2016-11-24 | 18,865,377,069 | 610,000 | 88.1924 | 21,391,162,483 | 2016-10-31 |
| 2240 | 2016-11-23 | 18,864,767,069 | -198,000 | 88.1895 | 21,391,162,483 | 2016-10-31 |
| 2241 | 2016-11-22 | 18,864,965,069 | -1,372,000 | 88.1905 | 21,391,162,483 | 2016-10-31 |
| 2242 | 2016-11-21 | 18,866,337,069 | 716,000 | 88.1969 | 21,391,162,483 | 2016-10-31 |
| 2243 | 2016-11-18 | 18,865,621,069 | -954,000 | 88.1935 | 21,391,162,483 | 2016-10-31 |
| 2244 | 2016-11-17 | 18,866,575,069 | 2,224,000 | 88.1980 | 21,391,162,483 | 2016-10-31 |
| 2245 | 2016-11-16 | 18,864,351,069 | 860,000 | 88.1876 | 21,391,162,483 | 2016-10-31 |
| 2246 | 2016-11-15 | 18,863,491,069 | 136,000 | 88.1836 | 21,391,162,483 | 2016-10-31 |
| 2247 | 2016-11-14 | 18,863,355,069 | -2,000,000 | 88.1829 | 21,391,162,483 | 2016-10-31 |
| 2248 | 2016-11-11 | 18,865,355,069 | 228,000 | 88.1923 | 21,391,162,483 | 2016-10-31 |
| 2249 | 2016-11-10 | 18,865,127,069 | -184,000 | 88.1912 | 21,391,162,483 | 2016-10-31 |
| 2250 | 2016-11-09 | 18,865,311,069 | -2,072,000 | 88.1921 | 21,391,162,483 | 2016-10-31 |
| 2251 | 2016-11-08 | 18,867,383,069 | -110,000 | 88.2018 | 21,391,162,483 | 2016-10-31 |
| 2252 | 2016-11-07 | 18,867,493,069 | 2,092,000 | 88.2023 | 21,391,162,483 | 2016-10-31 |
| 2253 | 2016-11-04 | 18,865,401,069 | 38,000 | 88.1925 | 21,391,162,483 | 2016-10-31 |
| 2254 | 2016-11-03 | 18,865,363,069 | 24,000 | 88.1923 | 21,391,162,483 | 2016-10-31 |
| 2255 | 2016-11-02 | 18,865,339,069 | -36,000 | 88.1922 | 21,391,162,483 | 2016-10-31 |
| 2256 | 2016-11-01 | 18,865,375,069 | -746,000 | 88.1924 | 21,391,162,483 | 2016-10-31 |
| 2257 | 2016-10-31 | 18,866,121,069 | -346,000 | 88.1959 | 21,391,162,483 | 2016-10-31 |
| 2258 | 2016-10-28 | 18,866,467,069 | 512,000 | 88.1975 | 21,391,162,483 | 2016-09-30 |
| 2259 | 2016-10-27 | 18,865,955,069 | -3,118,000 | 88.1951 | 21,391,162,483 | 2016-09-30 |
| 2260 | 2016-10-26 | 18,869,073,069 | 912,000 | 88.2097 | 21,391,162,483 | 2016-09-30 |
| 2261 | 2016-10-25 | 18,868,161,069 | 184,000 | 88.2054 | 21,391,162,483 | 2016-09-30 |
| 2262 | 2016-10-24 | 18,867,977,069 | -388,000 | 88.2045 | 21,391,162,483 | 2016-09-30 |
| 2263 | 2016-10-21 | 18,868,365,069 | 0 | 88.2064 | 21,391,162,483 | 2016-09-30 |
| 2264 | 2016-10-20 | 18,868,365,069 | -688,000 | 88.2064 | 21,391,162,483 | 2016-09-30 |
| 2265 | 2016-10-19 | 18,869,053,069 | 4,400,000 | 88.2096 | 21,391,162,483 | 2016-09-30 |
| 2266 | 2016-10-18 | 18,864,653,069 | -1,032,000 | 88.1890 | 21,391,162,483 | 2016-09-30 |
| 2267 | 2016-10-17 | 18,865,685,069 | -18,000 | 88.1938 | 21,391,162,483 | 2016-09-30 |
| 2268 | 2016-10-14 | 18,865,703,069 | -20,000 | 88.1939 | 21,391,162,483 | 2016-09-30 |
| 2269 | 2016-10-13 | 18,865,723,069 | 680,000 | 88.1940 | 21,391,162,483 | 2016-09-30 |
| 2270 | 2016-10-12 | 18,865,043,069 | 0 | 88.1908 | 21,391,162,483 | 2016-09-30 |
| 2271 | 2016-10-11 | 18,865,043,069 | -2,850,000 | 88.1908 | 21,391,162,483 | 2016-09-30 |
| 2272 | 2016-10-07 | 18,867,893,069 | 832,000 | 88.2042 | 21,391,162,483 | 2016-09-30 |
| 2273 | 2016-10-06 | 18,867,061,069 | 3,178,000 | 88.2003 | 21,391,162,483 | 2016-09-30 |
| 2274 | 2016-10-05 | 18,863,883,069 | -6,592,000 | 88.1854 | 21,391,162,483 | 2016-09-30 |
| 2275 | 2016-10-04 | 18,870,475,069 | 1,256,000 | 88.2162 | 21,391,162,483 | 2016-09-30 |
| 2276 | 2016-10-03 | 18,869,219,069 | 2,308,000 | 88.2103 | 21,391,162,483 | 2016-09-30 |
| 2277 | 2016-09-30 | 18,866,911,069 | 2,660,000 | 88.1996 | 21,391,162,483 | 2016-09-30 |
| 2278 | 2016-09-29 | 18,864,251,069 | 254,000 | 88.1871 | 21,391,162,483 | 2016-08-31 |
| 2279 | 2016-09-28 | 18,863,997,069 | 2,556,000 | 88.1859 | 21,391,162,483 | 2016-08-31 |
| 2280 | 2016-09-27 | 18,861,441,069 | 224,000 | 88.1740 | 21,391,162,483 | 2016-08-31 |
| 2281 | 2016-09-26 | 18,861,217,069 | -480,000 | 88.1729 | 21,391,162,483 | 2016-08-31 |
| 2282 | 2016-09-23 | 18,861,697,069 | -1,436,000 | 88.1752 | 21,391,162,483 | 2016-08-31 |
| 2283 | 2016-09-22 | 18,863,133,069 | -5,732,000 | 88.1819 | 21,391,162,483 | 2016-08-31 |
| 2284 | 2016-09-21 | 18,868,865,069 | -2,738,000 | 88.2087 | 21,391,162,483 | 2016-08-31 |
| 2285 | 2016-09-20 | 18,871,603,069 | -984,000 | 88.2215 | 21,391,162,483 | 2016-08-31 |
| 2286 | 2016-09-19 | 18,872,587,069 | -2,564,000 | 88.2261 | 21,391,162,483 | 2016-08-31 |
| 2287 | 2016-09-15 | 18,875,151,069 | 284,000 | 88.2381 | 21,391,162,483 | 2016-08-31 |
| 2288 | 2016-09-14 | 18,874,867,069 | 722,000 | 88.2368 | 21,391,162,483 | 2016-08-31 |
| 2289 | 2016-09-13 | 18,874,145,069 | 2,098,000 | 88.2334 | 21,391,162,483 | 2016-08-31 |
| 2290 | 2016-09-12 | 18,872,047,069 | 964,000 | 88.2236 | 21,391,162,483 | 2016-08-31 |
| 2291 | 2016-09-09 | 18,871,083,069 | -512,000 | 88.2191 | 21,391,162,483 | 2016-08-31 |
| 2292 | 2016-09-08 | 18,871,595,069 | 16,684,000 | 88.2215 | 21,391,162,483 | 2016-08-31 |
| 2293 | 2016-09-07 | 18,854,911,069 | -938,000 | 88.1435 | 21,391,162,483 | 2016-08-31 |
| 2294 | 2016-09-06 | 18,855,849,069 | -1,502,000 | 88.1478 | 21,391,162,483 | 2016-08-31 |
| 2295 | 2016-09-05 | 18,857,351,069 | -8,612,000 | 88.1549 | 21,391,162,483 | 2016-08-31 |
| 2296 | 2016-09-02 | 18,865,963,069 | -7,786,000 | 88.1951 | 21,391,162,483 | 2016-08-31 |
| 2297 | 2016-09-01 | 18,873,749,069 | 382,000 | 88.2315 | 21,391,162,483 | 2016-08-31 |
| 2298 | 2016-08-31 | 18,873,367,069 | 870,000 | 88.2297 | 21,391,162,483 | 2016-08-31 |
| 2299 | 2016-08-30 | 18,872,497,069 | -388,000 | 88.2257 | 21,391,162,483 | 2016-07-31 |
| 2300 | 2016-08-29 | 18,872,885,069 | -94,000 | 88.2275 | 21,391,162,483 | 2016-07-31 |
| 2301 | 2016-08-26 | 18,872,979,069 | 6,002,000 | 88.2279 | 21,391,162,483 | 2016-07-31 |
| 2302 | 2016-08-25 | 18,866,977,069 | 327,150,000 | 88.1999 | 21,391,162,483 | 2016-07-31 |
| 2303 | 2016-08-24 | 18,539,827,069 | 64,720,000 | 86.6705 | 21,391,162,483 | 2016-07-31 |
| 2304 | 2016-08-23 | 18,475,107,069 | 0 | 86.3679 | 21,391,162,483 | 2016-07-31 |
| 2305 | 2016-08-22 | 18,475,107,069 | -2,252,000 | 86.3679 | 21,391,162,483 | 2016-07-31 |
| 2306 | 2016-08-19 | 18,477,359,069 | 4,718,000 | 86.3785 | 21,391,162,483 | 2016-07-31 |
| 2307 | 2016-08-18 | 18,472,641,069 | -2,106,000 | 86.3564 | 21,391,162,483 | 2016-07-31 |
| 2308 | 2016-08-17 | 18,474,747,069 | -2,236,000 | 86.3663 | 21,391,162,483 | 2016-07-31 |
| 2309 | 2016-08-16 | 18,476,983,069 | 40,000 | 86.3767 | 21,391,162,483 | 2016-07-31 |
| 2310 | 2016-08-15 | 18,476,943,069 | 80,000 | 86.3765 | 21,391,162,483 | 2016-07-31 |
| 2311 | 2016-08-12 | 18,476,863,069 | 0 | 86.3762 | 21,391,162,483 | 2016-07-31 |
| 2312 | 2016-08-11 | 18,476,863,069 | 44,000 | 86.3762 | 21,391,162,483 | 2016-07-31 |
| 2313 | 2016-08-10 | 18,476,819,069 | 600,000 | 86.3759 | 21,391,162,483 | 2016-07-31 |
| 2314 | 2016-08-09 | 18,476,219,069 | -254,000 | 86.3731 | 21,391,162,483 | 2016-07-31 |
| 2315 | 2016-08-08 | 18,476,473,069 | 1,914,000 | 86.3743 | 21,391,162,483 | 2016-07-31 |
| 2316 | 2016-08-05 | 18,474,559,069 | -1,438,000 | 86.3654 | 21,391,162,483 | 2016-07-31 |
| 2317 | 2016-08-04 | 18,475,997,069 | 360,000 | 86.3721 | 21,391,162,483 | 2016-07-31 |
| 2318 | 2016-08-03 | 18,475,637,069 | 786,000 | 86.3704 | 21,391,162,483 | 2016-07-31 |
| 2319 | 2016-08-02 | 18,474,851,069 | 0 | 86.3667 | 21,391,162,483 | 2016-07-31 |
| 2320 | 2016-08-01 | 18,474,851,069 | 0 | 86.3667 | 21,391,162,483 | 2016-07-31 |
| 2321 | 2016-07-29 | 18,474,851,069 | -230,000 | 86.3667 | 21,391,162,483 | 2016-06-30 |
| 2322 | 2016-07-28 | 18,475,081,069 | -180,000 | 86.3678 | 21,391,162,483 | 2016-06-30 |
| 2323 | 2016-07-27 | 18,475,261,069 | -11,736,000 | 86.3687 | 21,391,162,483 | 2016-06-30 |
| 2324 | 2016-07-26 | 18,486,997,069 | 108,000 | 86.4235 | 21,391,162,483 | 2016-06-30 |
| 2325 | 2016-07-25 | 18,486,889,069 | 12,000 | 86.4230 | 21,391,162,483 | 2016-06-30 |
| 2326 | 2016-07-22 | 18,486,877,069 | 2,000 | 86.4230 | 21,391,162,483 | 2016-06-30 |
| 2327 | 2016-07-21 | 18,486,875,069 | 0 | 86.4230 | 21,391,162,483 | 2016-06-30 |
| 2328 | 2016-07-20 | 18,486,875,069 | -500,000 | 86.4230 | 21,391,162,483 | 2016-06-30 |
| 2329 | 2016-07-19 | 18,487,375,069 | 700,000 | 86.4253 | 21,391,162,483 | 2016-06-30 |
| 2330 | 2016-07-18 | 18,486,675,069 | 486,000 | 86.4220 | 21,391,162,483 | 2016-06-30 |
| 2331 | 2016-07-15 | 18,486,189,069 | 0 | 86.4197 | 21,391,162,483 | 2016-06-30 |
| 2332 | 2016-07-14 | 18,486,189,069 | -2,668,000 | 86.4197 | 21,391,162,483 | 2016-06-30 |
| 2333 | 2016-07-13 | 18,488,857,069 | 500,000 | 86.4322 | 21,391,162,483 | 2016-06-30 |
| 2334 | 2016-07-12 | 18,488,357,069 | -200,000 | 86.4299 | 21,391,162,483 | 2016-06-30 |
| 2335 | 2016-07-11 | 18,488,557,069 | -298,000 | 86.4308 | 21,391,162,483 | 2016-06-30 |
| 2336 | 2016-07-08 | 18,488,855,069 | -1,216,000 | 86.4322 | 21,391,162,483 | 2016-06-30 |
| 2337 | 2016-07-07 | 18,490,071,069 | -94,000 | 86.4379 | 21,391,162,483 | 2016-06-30 |
| 2338 | 2016-07-06 | 18,490,165,069 | -4,374,000 | 86.4383 | 21,391,162,483 | 2016-06-30 |
| 2339 | 2016-07-05 | 18,494,539,069 | -306,000 | 86.4588 | 21,391,162,483 | 2016-06-30 |
| 2340 | 2016-07-04 | 18,494,845,069 | 1,076,000 | 86.4602 | 21,391,162,483 | 2016-06-30 |
| 2341 | 2016-06-30 | 18,493,769,069 | -1,396,000 | 86.4552 | 21,391,162,483 | 2016-06-30 |
| 2342 | 2016-06-29 | 18,495,165,069 | -1,546,000 | 86.4617 | 21,391,162,483 | 2016-05-31 |
| 2343 | 2016-06-28 | 18,496,711,069 | -2,000,000 | 86.4689 | 21,391,162,483 | 2016-05-31 |
| 2344 | 2016-06-27 | 18,498,711,069 | -632,000 | 86.4783 | 21,391,162,483 | 2016-05-31 |
| 2345 | 2016-06-24 | 18,499,343,069 | -20,000 | 86.4812 | 21,391,162,483 | 2016-05-31 |
| 2346 | 2016-06-23 | 18,499,363,069 | 396,000 | 86.4813 | 21,391,162,483 | 2016-05-31 |
| 2347 | 2016-06-22 | 18,498,967,069 | 200,000 | 86.4795 | 21,391,162,483 | 2016-05-31 |
| 2348 | 2016-06-21 | 18,498,767,069 | 0 | 86.4785 | 21,391,162,483 | 2016-05-31 |
| 2349 | 2016-06-20 | 18,498,767,069 | 20,000 | 86.4785 | 21,391,162,483 | 2016-05-31 |
| 2350 | 2016-06-17 | 18,498,747,069 | -8,112,000 | 86.4785 | 21,391,162,483 | 2016-05-31 |
| 2351 | 2016-06-16 | 18,506,859,069 | 0 | 86.5164 | 21,391,162,483 | 2016-05-31 |
| 2352 | 2016-06-15 | 18,506,859,069 | 86,000 | 86.5164 | 21,391,162,483 | 2016-05-31 |
| 2353 | 2016-06-14 | 18,506,773,069 | 0 | 86.5160 | 21,391,162,483 | 2016-05-31 |
| 2354 | 2016-06-13 | 18,506,773,069 | 1,300,000 | 86.5160 | 21,391,162,483 | 2016-05-31 |
| 2355 | 2016-06-10 | 18,505,473,069 | 22,000 | 86.5099 | 21,391,162,483 | 2016-05-31 |
| 2356 | 2016-06-08 | 18,505,451,069 | -2,008,000 | 86.5098 | 21,391,162,483 | 2016-05-31 |
| 2357 | 2016-06-07 | 18,507,459,069 | 854,000 | 86.5192 | 21,391,162,483 | 2016-05-31 |
| 2358 | 2016-06-06 | 18,506,605,069 | 260,000 | 86.5152 | 21,391,162,483 | 2016-05-31 |
| 2359 | 2016-06-03 | 18,506,345,069 | 0 | 86.5140 | 21,391,162,483 | 2016-05-31 |
| 2360 | 2016-06-02 | 18,506,345,069 | -520,000 | 86.5140 | 21,391,162,483 | 2016-05-31 |
| 2361 | 2016-06-01 | 18,506,865,069 | 730,000 | 86.5164 | 21,391,162,483 | 2016-05-31 |
| 2362 | 2016-05-31 | 18,506,135,069 | -1,408,000 | 86.5130 | 21,391,162,483 | 2016-05-31 |
| 2363 | 2016-05-30 | 18,507,543,069 | 330,000 | 86.5196 | 21,391,162,483 | 2016-04-30 |
| 2364 | 2016-05-27 | 18,507,213,069 | 318,000 | 86.5180 | 21,391,162,483 | 2016-04-30 |
| 2365 | 2016-05-26 | 18,506,895,069 | 184,000 | 86.5165 | 21,391,162,483 | 2016-04-30 |
| 2366 | 2016-05-25 | 18,506,711,069 | -30,000 | 86.5157 | 21,391,162,483 | 2016-04-30 |
| 2367 | 2016-05-24 | 18,506,741,069 | 130,000 | 86.5158 | 21,391,162,483 | 2016-04-30 |
| 2368 | 2016-05-23 | 18,506,611,069 | 250,000 | 86.5152 | 21,391,162,483 | 2016-04-30 |
| 2369 | 2016-05-20 | 18,506,361,069 | -2,000 | 86.5141 | 21,391,162,483 | 2016-04-30 |
| 2370 | 2016-05-19 | 18,506,363,069 | 0 | 86.5141 | 21,391,162,483 | 2016-04-30 |
| 2371 | 2016-05-18 | 18,506,363,069 | -7,228,000 | 86.5141 | 21,391,162,483 | 2016-04-30 |
| 2372 | 2016-05-17 | 18,513,591,069 | 406,000 | 86.5478 | 21,391,162,483 | 2016-04-30 |
| 2373 | 2016-05-16 | 18,513,185,069 | 0 | 86.5460 | 21,391,162,483 | 2016-04-30 |
| 2374 | 2016-05-13 | 18,513,185,069 | 700,000 | 86.5460 | 21,391,162,483 | 2016-04-30 |
| 2375 | 2016-05-12 | 18,512,485,069 | -3,886,000 | 86.5427 | 21,391,162,483 | 2016-04-30 |
| 2376 | 2016-05-11 | 18,516,371,069 | 6,000 | 86.5608 | 21,391,162,483 | 2016-04-30 |
| 2377 | 2016-05-10 | 18,516,365,069 | -2,414,000 | 86.5608 | 21,391,162,483 | 2016-04-30 |
| 2378 | 2016-05-09 | 18,518,779,069 | 3,638,000 | 86.5721 | 21,391,162,483 | 2016-04-30 |
| 2379 | 2016-05-06 | 18,515,141,069 | -40,000 | 86.5551 | 21,391,162,483 | 2016-04-30 |
| 2380 | 2016-05-05 | 18,515,181,069 | 0 | 86.5553 | 21,391,162,483 | 2016-04-30 |
| 2381 | 2016-05-04 | 18,515,181,069 | 624,000 | 86.5553 | 21,391,162,483 | 2016-04-30 |
| 2382 | 2016-05-03 | 18,514,557,069 | 898,000 | 86.5524 | 21,391,162,483 | 2016-04-30 |
| 2383 | 2016-04-29 | 18,513,659,069 | -498,000 | 86.5482 | 21,391,162,483 | 2016-03-31 |
| 2384 | 2016-04-28 | 18,514,157,069 | -1,106,000 | 86.5505 | 21,391,162,483 | 2016-03-31 |
| 2385 | 2016-04-27 | 18,515,263,069 | 13,114,000 | 86.5557 | 21,391,162,483 | 2016-03-31 |
| 2386 | 2016-04-26 | 18,502,149,069 | 48,000 | 86.4944 | 21,391,162,483 | 2016-03-31 |
| 2387 | 2016-04-25 | 18,502,101,069 | -32,000 | 86.4941 | 21,391,162,483 | 2016-03-31 |
| 2388 | 2016-04-22 | 18,502,133,069 | -168,000 | 86.4943 | 21,391,162,483 | 2016-03-31 |
| 2389 | 2016-04-21 | 18,502,301,069 | 130,000 | 86.4951 | 21,391,162,483 | 2016-03-31 |
| 2390 | 2016-04-20 | 18,502,171,069 | -3,994,000 | 86.4945 | 21,391,162,483 | 2016-03-31 |
| 2391 | 2016-04-19 | 18,506,165,069 | -7,008,000 | 86.5131 | 21,391,162,483 | 2016-03-31 |
| 2392 | 2016-04-18 | 18,513,173,069 | -2,000,000 | 86.5459 | 21,391,162,483 | 2016-03-31 |
| 2393 | 2016-04-15 | 18,515,173,069 | 1,212,000 | 86.5552 | 21,391,162,483 | 2016-03-31 |
| 2394 | 2016-04-14 | 18,513,961,069 | -1,588,000 | 86.5496 | 21,391,162,483 | 2016-03-31 |
| 2395 | 2016-04-13 | 18,515,549,069 | 6,000 | 86.5570 | 21,391,162,483 | 2016-03-31 |
| 2396 | 2016-04-12 | 18,515,543,069 | 272,000 | 86.5570 | 21,391,162,483 | 2016-03-31 |
| 2397 | 2016-04-11 | 18,515,271,069 | 2,130,000 | 86.5557 | 21,391,162,483 | 2016-03-31 |
| 2398 | 2016-04-08 | 18,513,141,069 | 140,000 | 86.5457 | 21,391,162,483 | 2016-03-31 |
| 2399 | 2016-04-07 | 18,513,001,069 | -1,016,000 | 86.5451 | 21,391,162,483 | 2016-03-31 |
| 2400 | 2016-04-06 | 18,514,017,069 | -636,000 | 86.5498 | 21,391,162,483 | 2016-03-31 |
| 2401 | 2016-04-05 | 18,514,653,069 | -500,000 | 86.5528 | 21,391,162,483 | 2016-03-31 |
| 2402 | 2016-04-01 | 18,515,153,069 | -664,000 | 86.5552 | 21,391,162,483 | 2016-03-31 |
| 2403 | 2016-03-31 | 18,515,817,069 | 1,526,000 | 86.5583 | 21,391,162,483 | 2016-03-31 |
| 2404 | 2016-03-30 | 18,514,291,069 | -96,000 | 86.5511 | 21,391,162,483 | 2016-02-29 |
| 2405 | 2016-03-29 | 18,514,387,069 | 2,722,000 | 86.5516 | 21,391,162,483 | 2016-02-29 |
| 2406 | 2016-03-24 | 18,511,665,069 | -840,000 | 86.5388 | 21,391,162,483 | 2016-02-29 |
| 2407 | 2016-03-23 | 18,512,505,069 | 508,000 | 86.5428 | 21,391,162,483 | 2016-02-29 |
| 2408 | 2016-03-22 | 18,511,997,069 | -72,000 | 86.5404 | 21,391,162,483 | 2016-02-29 |
| 2409 | 2016-03-21 | 18,512,069,069 | -194,000 | 86.5407 | 21,391,162,483 | 2016-02-29 |
| 2410 | 2016-03-18 | 18,512,263,069 | 0 | 86.5416 | 21,391,162,483 | 2016-02-29 |
| 2411 | 2016-03-17 | 18,512,263,069 | 384,000 | 86.5416 | 21,391,162,483 | 2016-02-29 |
| 2412 | 2016-03-16 | 18,511,879,069 | -1,394,000 | 86.5398 | 21,391,162,483 | 2016-02-29 |
| 2413 | 2016-03-15 | 18,513,273,069 | -2,196,000 | 86.5464 | 21,391,162,483 | 2016-02-29 |
| 2414 | 2016-03-14 | 18,515,469,069 | 1,152,000 | 86.5566 | 21,391,162,483 | 2016-02-29 |
| 2415 | 2016-03-11 | 18,514,317,069 | 0 | 86.5512 | 21,391,162,483 | 2016-02-29 |
| 2416 | 2016-03-10 | 18,514,317,069 | 28,000 | 86.5512 | 21,391,162,483 | 2016-02-29 |
| 2417 | 2016-03-09 | 18,514,289,069 | 1,036,000 | 86.5511 | 21,391,162,483 | 2016-02-29 |
| 2418 | 2016-03-08 | 18,513,253,069 | -92,000 | 86.5463 | 21,391,162,483 | 2016-02-29 |
| 2419 | 2016-03-07 | 18,513,345,069 | 1,556,000 | 86.5467 | 21,391,162,483 | 2016-02-29 |
| 2420 | 2016-03-04 | 18,511,789,069 | 248,000 | 86.5394 | 21,391,162,483 | 2016-02-29 |
| 2421 | 2016-03-03 | 18,511,541,069 | 302,000 | 86.5383 | 21,391,162,483 | 2016-02-29 |
| 2422 | 2016-03-02 | 18,511,239,069 | 130,000 | 86.5369 | 21,391,162,483 | 2016-02-29 |
| 2423 | 2016-03-01 | 18,511,109,069 | -2,038,000 | 86.5362 | 21,391,162,483 | 2016-02-29 |
| 2424 | 2016-02-29 | 18,513,147,069 | -1,244,000 | 86.5458 | 21,391,162,483 | 2016-02-29 |
| 2425 | 2016-02-26 | 18,514,391,069 | -2,492,000 | 86.5516 | 21,391,162,483 | 2016-01-31 |
| 2426 | 2016-02-25 | 18,516,883,069 | 1,070,000 | 86.5632 | 21,391,162,483 | 2016-01-31 |
| 2427 | 2016-02-24 | 18,515,813,069 | 1,630,000 | 86.5582 | 21,391,162,483 | 2016-01-31 |
| 2428 | 2016-02-23 | 18,514,183,069 | -180,000 | 86.5506 | 21,391,162,483 | 2016-01-31 |
| 2429 | 2016-02-22 | 18,514,363,069 | -1,656,000 | 86.5515 | 21,391,162,483 | 2016-01-31 |
| 2430 | 2016-02-19 | 18,516,019,069 | 5,910,000 | 86.5592 | 21,391,162,483 | 2016-01-31 |
| 2431 | 2016-02-18 | 18,510,109,069 | -312,000 | 86.5316 | 21,391,162,483 | 2016-01-31 |
| 2432 | 2016-02-17 | 18,510,421,069 | -5,984,000 | 86.5330 | 21,391,162,483 | 2016-01-31 |
| 2433 | 2016-02-16 | 18,516,405,069 | 2,428,000 | 86.5610 | 21,391,162,483 | 2016-01-31 |
| 2434 | 2016-02-15 | 18,513,977,069 | -16,000 | 86.5497 | 21,391,162,483 | 2016-01-31 |
| 2435 | 2016-02-12 | 18,513,993,069 | -1,912,000 | 86.5497 | 21,391,162,483 | 2016-01-31 |
| 2436 | 2016-02-11 | 18,515,905,069 | -942,000 | 86.5587 | 21,391,162,483 | 2016-01-31 |
| 2437 | 2016-02-05 | 18,516,847,069 | -722,000 | 86.5631 | 21,391,162,483 | 2016-01-31 |
| 2438 | 2016-02-04 | 18,517,569,069 | -198,000 | 86.5664 | 21,391,162,483 | 2016-01-31 |
| 2439 | 2016-02-03 | 18,517,767,069 | -232,000 | 86.5674 | 21,391,162,483 | 2016-01-31 |
| 2440 | 2016-02-02 | 18,517,999,069 | 208,000 | 86.5685 | 21,391,162,483 | 2016-01-31 |
| 2441 | 2016-02-01 | 18,517,791,069 | -292,000 | 86.5675 | 21,391,162,483 | 2016-01-31 |
| 2442 | 2016-01-29 | 18,518,083,069 | -560,000 | 86.5688 | 21,391,162,483 | 2015-12-31 |
| 2443 | 2016-01-28 | 18,518,643,069 | 94,000 | 86.5715 | 21,391,162,483 | 2015-12-31 |
| 2444 | 2016-01-27 | 18,518,549,069 | 0 | 86.5710 | 21,391,162,483 | 2015-12-31 |
| 2445 | 2016-01-26 | 18,518,549,069 | 52,000 | 86.5710 | 21,391,162,483 | 2015-12-31 |
| 2446 | 2016-01-25 | 18,518,497,069 | 3,846,000 | 86.5708 | 21,391,162,483 | 2015-12-31 |
| 2447 | 2016-01-22 | 18,514,651,069 | 1,000,474,000 | 86.5528 | 21,391,162,483 | 2015-12-31 |
| 2448 | 2016-01-21 | 17,514,177,069 | 426,000 | 81.8758 | 21,391,162,483 | 2015-12-31 |
| 2449 | 2016-01-20 | 17,513,751,069 | 1,960,000 | 81.8738 | 21,391,162,483 | 2015-12-31 |
| 2450 | 2016-01-19 | 17,511,791,069 | 8,000 | 81.8646 | 21,391,162,483 | 2015-12-31 |
| 2451 | 2016-01-18 | 17,511,783,069 | 0 | 81.8646 | 21,391,162,483 | 2015-12-31 |
| 2452 | 2016-01-15 | 17,511,783,069 | 84,000 | 81.8646 | 21,391,162,483 | 2015-12-31 |
| 2453 | 2016-01-14 | 17,511,699,069 | -46,000 | 81.8642 | 21,391,162,483 | 2015-12-31 |
| 2454 | 2016-01-13 | 17,511,745,069 | 18,000 | 81.8644 | 21,391,162,483 | 2015-12-31 |
| 2455 | 2016-01-12 | 17,511,727,069 | -882,000 | 81.8643 | 21,391,162,483 | 2015-12-31 |
| 2456 | 2016-01-11 | 17,512,609,069 | -2,242,000 | 81.8684 | 21,391,162,483 | 2015-12-31 |
| 2457 | 2016-01-08 | 17,514,851,069 | -270,000 | 81.8789 | 21,391,162,483 | 2015-12-31 |
| 2458 | 2016-01-07 | 17,515,121,069 | -800,000 | 81.8802 | 21,391,162,483 | 2015-12-31 |
| 2459 | 2016-01-06 | 17,515,921,069 | 580,000 | 81.8839 | 21,391,162,483 | 2015-12-31 |
| 2460 | 2016-01-05 | 17,515,341,069 | -484,000 | 81.8812 | 21,391,162,483 | 2015-12-31 |
| 2461 | 2016-01-04 | 17,515,825,069 | -144,000 | 81.8835 | 21,391,162,483 | 2015-12-31 |
| 2462 | 2015-12-31 | 17,515,969,069 | 0 | 81.8841 | 21,391,162,483 | 2015-12-31 |
| 2463 | 2015-12-30 | 17,515,969,069 | 2,000 | 81.8841 | 21,391,162,483 | 2015-11-30 |
| 2464 | 2015-12-29 | 17,515,967,069 | 3,416,000 | 81.8841 | 21,391,162,483 | 2015-11-30 |
| 2465 | 2015-12-28 | 17,512,551,069 | 192,000 | 81.8682 | 21,391,162,483 | 2015-11-30 |
| 2466 | 2015-12-24 | 17,512,359,069 | 0 | 81.8673 | 21,391,162,483 | 2015-11-30 |
| 2467 | 2015-12-23 | 17,512,359,069 | 2,000 | 81.8673 | 21,391,162,483 | 2015-11-30 |
| 2468 | 2015-12-22 | 17,512,357,069 | -492,000 | 81.8673 | 21,391,162,483 | 2015-11-30 |
| 2469 | 2015-12-21 | 17,512,849,069 | -76,000 | 81.8696 | 21,391,162,483 | 2015-11-30 |
| 2470 | 2015-12-18 | 17,512,925,069 | 98,000 | 81.8699 | 21,391,162,483 | 2015-11-30 |
| 2471 | 2015-12-17 | 17,512,827,069 | -1,800,000 | 81.8694 | 21,391,162,483 | 2015-11-30 |
| 2472 | 2015-12-16 | 17,514,627,069 | -484,000 | 81.8779 | 21,391,162,483 | 2015-11-30 |
| 2473 | 2015-12-15 | 17,515,111,069 | 0 | 81.8801 | 21,391,162,483 | 2015-11-30 |
| 2474 | 2015-12-14 | 17,515,111,069 | 0 | 81.8801 | 21,391,162,483 | 2015-11-30 |
| 2475 | 2015-12-11 | 17,515,111,069 | -3,780,000 | 81.8801 | 21,391,162,483 | 2015-11-30 |
| 2476 | 2015-12-10 | 17,518,891,069 | 10,000 | 81.8978 | 21,391,162,483 | 2015-11-30 |
| 2477 | 2015-12-09 | 17,518,881,069 | -444,000 | 81.8978 | 21,391,162,483 | 2015-11-30 |
| 2478 | 2015-12-08 | 17,519,325,069 | -778,000 | 81.8998 | 21,391,162,483 | 2015-11-30 |
| 2479 | 2015-12-07 | 17,520,103,069 | -2,634,000 | 81.9035 | 21,391,162,483 | 2015-11-30 |
| 2480 | 2015-12-04 | 17,522,737,069 | -2,000 | 81.9158 | 21,391,162,483 | 2015-11-30 |
| 2481 | 2015-12-03 | 17,522,739,069 | -3,456,000 | 81.9158 | 21,391,162,483 | 2015-11-30 |
| 2482 | 2015-12-02 | 17,526,195,069 | 430,000 | 81.9319 | 21,391,162,483 | 2015-11-30 |
| 2483 | 2015-12-01 | 17,525,765,069 | 990,000 | 81.9299 | 21,391,162,483 | 2015-11-30 |
| 2484 | 2015-11-30 | 17,524,775,069 | 62,000 | 81.9253 | 21,391,162,483 | 2015-11-30 |
| 2485 | 2015-11-27 | 17,524,713,069 | 148,000 | 81.9250 | 21,391,162,483 | 2015-10-31 |
| 2486 | 2015-11-26 | 17,524,565,069 | 400,000 | 81.9243 | 21,391,162,483 | 2015-10-31 |
| 2487 | 2015-11-25 | 17,524,165,069 | 3,340,000 | 81.9225 | 21,391,162,483 | 2015-10-31 |
| 2488 | 2015-11-24 | 17,520,825,069 | 4,000,000,000 | 81.9068 | 21,391,162,483 | 2015-10-31 |
| 2489 | 2015-11-23 | 13,520,825,069 | 20,000 | 63.2075 | 21,391,162,483 | 2015-10-31 |
| 2490 | 2015-11-20 | 13,520,805,069 | -500,000 | 63.2074 | 21,391,162,483 | 2015-10-31 |
| 2491 | 2015-11-19 | 13,521,305,069 | 88,000 | 63.2098 | 21,391,162,483 | 2015-10-31 |
| 2492 | 2015-11-18 | 13,521,217,069 | 44,000 | 63.2094 | 21,391,162,483 | 2015-10-31 |
| 2493 | 2015-11-17 | 13,521,173,069 | -1,112,000 | 63.2092 | 21,391,162,483 | 2015-10-31 |
| 2494 | 2015-11-16 | 13,522,285,069 | 128,000 | 63.2144 | 21,391,162,483 | 2015-10-31 |
| 2495 | 2015-11-13 | 13,522,157,069 | -6,000 | 63.2138 | 21,391,162,483 | 2015-10-31 |
| 2496 | 2015-11-12 | 13,522,163,069 | 146,000 | 63.2138 | 21,391,162,483 | 2015-10-31 |
| 2497 | 2015-11-11 | 13,522,017,069 | 9,999,120,000 | 63.2131 | 21,391,162,483 | 2015-10-31 |
| 2498 | 2015-11-10 | 3,522,897,069 | 6,376,000 | 16.4689 | 21,391,162,483 | 2015-10-31 |
| 2499 | 2015-11-09 | 3,516,521,069 | 14,000 | 16.4391 | 21,391,162,483 | 2015-10-31 |
| 2500 | 2015-11-06 | 3,516,507,069 | 796,000 | 16.4391 | 21,391,162,483 | 2015-10-31 |
| 2501 | 2015-11-05 | 3,515,711,069 | 598,000 | 16.4353 | 21,391,162,483 | 2015-10-31 |
| 2502 | 2015-11-04 | 3,515,113,069 | 2,000 | 16.4325 | 21,391,162,483 | 2015-10-31 |
| 2503 | 2015-11-03 | 3,515,111,069 | 0 | 16.4325 | 21,391,162,483 | 2015-10-31 |
| 2504 | 2015-11-02 | 3,515,111,069 | 330,000 | 16.4325 | 21,391,162,483 | 2015-10-31 |
| 2505 | 2015-10-30 | 3,514,781,069 | 108,000 | 16.4310 | 21,391,162,483 | 2015-09-30 |
| 2506 | 2015-10-29 | 3,514,673,069 | -842,000 | 16.4305 | 21,391,162,483 | 2015-09-30 |
| 2507 | 2015-10-28 | 3,515,515,069 | -24,000 | 16.4344 | 21,391,162,483 | 2015-09-30 |
| 2508 | 2015-10-27 | 3,515,539,069 | -4,000 | 16.4345 | 21,391,162,483 | 2015-09-30 |
| 2509 | 2015-10-26 | 3,515,543,069 | -1,526,000 | 16.4346 | 21,391,162,483 | 2015-09-30 |
| 2510 | 2015-10-23 | 3,517,069,069 | 18,000 | 16.4417 | 21,391,162,483 | 2015-09-30 |
| 2511 | 2015-10-22 | 3,517,051,069 | 1,426,000 | 16.4416 | 21,391,162,483 | 2015-09-30 |
| 2512 | 2015-10-20 | 3,515,625,069 | -22,000 | 16.4349 | 21,391,162,483 | 2015-09-30 |
| 2513 | 2015-10-19 | 3,515,647,069 | 3,034,000 | 16.4350 | 21,391,162,483 | 2015-09-30 |
| 2514 | 2015-10-16 | 3,512,613,069 | 200,000 | 16.4209 | 21,391,162,483 | 2015-09-30 |
| 2515 | 2015-10-15 | 3,512,413,069 | 478,000 | 16.4199 | 21,391,162,483 | 2015-09-30 |
| 2516 | 2015-10-14 | 3,511,935,069 | 394,000 | 16.4177 | 21,391,162,483 | 2015-09-30 |
| 2517 | 2015-10-13 | 3,511,541,069 | 620,000 | 16.4158 | 21,391,162,483 | 2015-09-30 |
| 2518 | 2015-10-12 | 3,510,921,069 | 1,626,000 | 16.4130 | 21,391,162,483 | 2015-09-30 |
| 2519 | 2015-10-09 | 3,509,295,069 | 1,456,000 | 16.4053 | 21,391,162,483 | 2015-09-30 |
| 2520 | 2015-10-08 | 3,507,839,069 | 2,298,000 | 16.3985 | 21,391,162,483 | 2015-09-30 |
| 2521 | 2015-10-07 | 3,505,541,069 | -878,000 | 16.3878 | 21,391,162,483 | 2015-09-30 |
| 2522 | 2015-10-06 | 3,506,419,069 | -1,118,000 | 16.3919 | 21,391,162,483 | 2015-09-30 |
| 2523 | 2015-10-05 | 3,507,537,069 | 3,814,000 | 16.3971 | 21,391,162,483 | 2015-09-30 |
| 2524 | 2015-10-02 | 3,503,723,069 | 1,314,000 | 16.3793 | 21,391,162,483 | 2015-09-30 |
| 2525 | 2015-09-30 | 3,502,409,069 | -100,000 | 16.3732 | 21,391,162,483 | 2015-09-30 |
| 2526 | 2015-09-29 | 3,502,509,069 | 674,000 | 16.3736 | 21,391,162,483 | 2015-08-31 |
| 2527 | 2015-09-25 | 3,501,835,069 | 90,000 | 16.3705 | 21,391,162,483 | 2015-08-31 |
| 2528 | 2015-09-24 | 3,501,745,069 | -4,564,000 | 16.3701 | 21,391,162,483 | 2015-08-31 |
| 2529 | 2015-09-23 | 3,506,309,069 | 996,000 | 16.3914 | 21,391,162,483 | 2015-08-31 |
| 2530 | 2015-09-22 | 3,505,313,069 | -278,000 | 16.3867 | 21,391,162,483 | 2015-08-31 |
| 2531 | 2015-09-21 | 3,505,591,069 | -1,478,000 | 16.3880 | 21,391,162,483 | 2015-08-31 |
| 2532 | 2015-09-18 | 3,507,069,069 | -588,000 | 16.3949 | 21,391,162,483 | 2015-08-31 |
| 2533 | 2015-09-17 | 3,507,657,069 | -348,000 | 16.3977 | 21,391,162,483 | 2015-08-31 |
| 2534 | 2015-09-16 | 3,508,005,069 | 1,368,000 | 16.3993 | 21,391,162,483 | 2015-08-31 |
| 2535 | 2015-09-15 | 3,506,637,069 | 5,234,000 | 16.3929 | 21,391,162,483 | 2015-08-31 |
| 2536 | 2015-09-14 | 3,501,403,069 | 1,436,000 | 16.3685 | 21,391,162,483 | 2015-08-31 |
| 2537 | 2015-09-11 | 3,499,967,069 | -4,302,000 | 16.3617 | 21,391,162,483 | 2015-08-31 |
| 2538 | 2015-09-10 | 3,504,269,069 | -104,000 | 16.3819 | 21,391,162,483 | 2015-08-31 |
| 2539 | 2015-09-09 | 3,504,373,069 | 294,000 | 16.3823 | 21,391,162,483 | 2015-08-31 |
| 2540 | 2015-09-08 | 3,504,079,069 | 116,000 | 16.3810 | 21,391,162,483 | 2015-08-31 |
| 2541 | 2015-09-07 | 3,503,963,069 | -710,000 | 16.3804 | 21,391,162,483 | 2015-08-31 |
| 2542 | 2015-09-04 | 3,504,673,069 | -7,844,000 | 16.3837 | 21,391,162,483 | 2015-08-31 |
| 2543 | 2015-09-02 | 3,512,517,069 | 5,578,000 | 16.4204 | 21,391,162,483 | 2015-08-31 |
| 2544 | 2015-09-01 | 3,506,939,069 | 384,000 | 16.3943 | 21,391,162,483 | 2015-08-31 |
| 2545 | 2015-08-31 | 3,506,555,069 | -2,842,000 | 16.3925 | 21,391,162,483 | 2015-08-31 |
| 2546 | 2015-08-28 | 3,509,397,069 | -10,400,000 | 16.4058 | 21,391,162,483 | 2015-07-31 |
| 2547 | 2015-08-27 | 3,519,797,069 | -5,668,000 | 16.4544 | 21,391,162,483 | 2015-07-31 |
| 2548 | 2015-08-26 | 3,525,465,069 | -1,048,000 | 16.4809 | 21,391,162,483 | 2015-07-31 |
| 2549 | 2015-08-25 | 3,526,513,069 | 2,696,000 | 16.4858 | 21,391,162,483 | 2015-07-31 |
| 2550 | 2015-08-24 | 3,523,817,069 | 329,952,000 | 16.4732 | 21,391,162,483 | 2015-07-31 |
| 2551 | 2015-08-21 | 3,193,865,069 | 926,000 | 14.9308 | 21,391,162,483 | 2015-07-31 |
| 2552 | 2015-08-20 | 3,192,939,069 | 598,000 | 14.9264 | 21,391,162,483 | 2015-07-31 |
| 2553 | 2015-08-19 | 3,192,341,069 | -212,000 | 14.9236 | 21,391,162,483 | 2015-07-31 |
| 2554 | 2015-08-18 | 3,192,553,069 | 108,000 | 14.9246 | 21,391,162,483 | 2015-07-31 |
| 2555 | 2015-08-17 | 3,192,445,069 | 310,000 | 14.9241 | 21,391,162,483 | 2015-07-31 |
| 2556 | 2015-08-14 | 3,192,135,069 | -322,000 | 14.9227 | 21,391,162,483 | 2015-07-31 |
| 2557 | 2015-08-13 | 3,192,457,069 | 236,000 | 14.9242 | 21,391,162,483 | 2015-07-31 |
| 2558 | 2015-08-12 | 3,192,221,069 | -1,496,000 | 14.9231 | 21,391,162,483 | 2015-07-31 |
| 2559 | 2015-08-11 | 3,193,717,069 | 204,000 | 14.9301 | 21,391,162,483 | 2015-07-31 |
| 2560 | 2015-08-10 | 3,193,513,069 | -356,000 | 14.9291 | 21,391,162,483 | 2015-07-31 |
| 2561 | 2015-08-07 | 3,193,869,069 | -722,000 | 14.9308 | 21,391,162,483 | 2015-07-31 |
| 2562 | 2015-08-06 | 3,194,591,069 | 420,000 | 14.9342 | 21,391,162,483 | 2015-07-31 |
| 2563 | 2015-08-05 | 3,194,171,069 | 110,000 | 14.9322 | 21,391,162,483 | 2015-07-31 |
| 2564 | 2015-08-04 | 3,194,061,069 | -88,000 | 14.9317 | 21,391,162,483 | 2015-07-31 |
| 2565 | 2015-08-03 | 3,194,149,069 | -302,000 | 14.9321 | 21,391,162,483 | 2015-07-31 |
| 2566 | 2015-07-31 | 3,194,451,069 | -212,000 | 14.9335 | 21,391,162,483 | 2015-07-31 |
| 2567 | 2015-07-30 | 3,194,663,069 | 744,000 | 14.9345 | 21,391,162,483 | 2015-06-30 |
| 2568 | 2015-07-29 | 3,193,919,069 | 492,000 | 14.9310 | 21,391,162,483 | 2015-06-30 |
| 2569 | 2015-07-28 | 3,193,427,069 | 3,698,000 | 14.9287 | 21,391,162,483 | 2015-06-30 |
| 2570 | 2015-07-27 | 3,189,729,069 | -932,000 | 14.9114 | 21,391,162,483 | 2015-06-30 |
| 2571 | 2015-07-24 | 3,190,661,069 | -60,000 | 14.9158 | 21,391,162,483 | 2015-06-30 |
| 2572 | 2015-07-23 | 3,190,721,069 | -8,988,000 | 14.9161 | 21,391,162,483 | 2015-06-30 |
| 2573 | 2015-07-22 | 3,199,709,069 | 1,308,000 | 14.9581 | 21,391,162,483 | 2015-06-30 |
| 2574 | 2015-07-21 | 3,198,401,069 | -70,000 | 14.9520 | 21,391,162,483 | 2015-06-30 |
| 2575 | 2015-07-20 | 3,198,471,069 | 800,000 | 14.9523 | 21,391,162,483 | 2015-06-30 |
| 2576 | 2015-07-17 | 3,197,671,069 | 302,000 | 14.9486 | 21,391,162,483 | 2015-06-30 |
| 2577 | 2015-07-16 | 3,197,369,069 | -1,146,000 | 14.9471 | 21,391,162,483 | 2015-06-30 |
| 2578 | 2015-07-15 | 3,198,515,069 | -4,666,000 | 14.9525 | 21,391,162,483 | 2015-06-30 |
| 2579 | 2015-07-14 | 3,203,181,069 | -3,590,000 | 14.9743 | 21,391,162,483 | 2015-06-30 |
| 2580 | 2015-07-13 | 3,206,771,069 | -6,848,000 | 14.9911 | 21,391,162,483 | 2015-06-30 |
| 2581 | 2015-07-10 | 3,213,619,069 | -3,952,000 | 15.0231 | 21,391,162,483 | 2015-06-30 |
| 2582 | 2015-07-09 | 3,217,571,069 | 2,268,000 | 15.0416 | 21,391,162,483 | 2015-06-30 |
| 2583 | 2015-07-08 | 3,215,303,069 | -5,856,000 | 15.0310 | 21,391,162,483 | 2015-06-30 |
| 2584 | 2015-07-07 | 3,221,159,069 | -3,832,000 | 15.0584 | 21,391,162,483 | 2015-06-30 |
| 2585 | 2015-07-06 | 3,224,991,069 | -604,000 | 15.0763 | 21,391,162,483 | 2015-06-30 |
| 2586 | 2015-07-03 | 3,225,595,069 | -414,000 | 15.0791 | 21,391,162,483 | 2015-06-30 |
| 2587 | 2015-07-02 | 3,226,009,069 | -5,950,000 | 15.0810 | 21,391,162,483 | 2015-06-30 |
| 2588 | 2015-06-30 | 3,231,959,069 | -1,580,000 | 15.1089 | 21,391,162,483 | 2015-06-30 |
| 2589 | 2015-06-29 | 3,233,539,069 | -924,000 | 15.1162 | 21,391,162,483 | 2015-05-31 |
| 2590 | 2015-06-26 | 3,234,463,069 | -1,800,000 | 15.1206 | 21,391,162,483 | 2015-05-31 |
| 2591 | 2015-06-25 | 3,236,263,069 | -520,000 | 15.1290 | 21,391,162,483 | 2015-05-31 |
| 2592 | 2015-06-24 | 3,236,783,069 | 910,000 | 15.1314 | 21,391,162,483 | 2015-05-31 |
| 2593 | 2015-06-23 | 3,235,873,069 | -2,646,000 | 15.1271 | 21,391,162,483 | 2015-05-31 |
| 2594 | 2015-06-22 | 3,238,519,069 | 366,000 | 15.1395 | 21,391,162,483 | 2015-05-31 |
| 2595 | 2015-06-19 | 3,238,153,069 | -1,486,000 | 15.1378 | 21,391,162,483 | 2015-05-31 |
| 2596 | 2015-06-18 | 3,239,639,069 | -2,844,000 | 15.1448 | 21,391,162,483 | 2015-05-31 |
| 2597 | 2015-06-17 | 3,242,483,069 | -2,252,000 | 15.1580 | 21,391,162,483 | 2015-05-31 |
| 2598 | 2015-06-16 | 3,244,735,069 | 1,494,000 | 15.1686 | 21,391,162,483 | 2015-05-31 |
| 2599 | 2015-06-15 | 3,243,241,069 | 1,914,000 | 15.1616 | 21,391,162,483 | 2015-05-31 |
| 2600 | 2015-06-12 | 3,241,327,069 | -3,544,000 | 15.1526 | 21,391,162,483 | 2015-05-31 |
| 2601 | 2015-06-11 | 3,244,871,069 | -11,466,000 | 15.1692 | 21,391,162,483 | 2015-05-31 |
| 2602 | 2015-06-10 | 3,256,337,069 | 11,780,000 | 15.2228 | 21,391,162,483 | 2015-05-31 |
| 2603 | 2015-06-09 | 3,244,557,069 | -122,000 | 15.1677 | 21,391,162,483 | 2015-05-31 |
| 2604 | 2015-06-08 | 3,244,679,069 | -14,750,000 | 15.1683 | 21,391,162,483 | 2015-05-31 |
| 2605 | 2015-06-05 | 3,259,429,069 | 22,692,000 | 15.2373 | 21,391,162,483 | 2015-05-31 |
| 2606 | 2015-06-04 | 3,236,737,069 | 4,460,000 | 15.1312 | 21,391,162,483 | 2015-05-31 |
| 2607 | 2015-06-03 | 3,232,277,069 | 5,230,000 | 15.1103 | 21,391,162,483 | 2015-05-31 |
| 2608 | 2015-06-02 | 3,227,047,069 | -18,306,000 | 15.0859 | 21,391,162,483 | 2015-05-31 |
| 2609 | 2015-06-01 | 3,245,353,069 | 9,972,000 | 15.1715 | 21,391,162,483 | 2015-05-31 |
| 2610 | 2015-05-29 | 3,235,381,069 | 16,954,000 | 15.1248 | 21,391,162,483 | 2015-04-30 |
| 2611 | 2015-05-28 | 3,218,427,069 | 5,166,000 | 15.0456 | 21,391,162,483 | 2015-04-30 |
| 2612 | 2015-05-27 | 3,213,261,069 | 15,414,000 | 15.0214 | 21,391,162,483 | 2015-04-30 |
| 2613 | 2015-05-26 | 3,197,847,069 | -566,000 | 14.9494 | 21,391,162,483 | 2015-04-30 |
| 2614 | 2015-05-22 | 3,198,413,069 | 912,000 | 14.9520 | 21,391,162,483 | 2015-04-30 |
| 2615 | 2015-05-21 | 3,197,501,069 | -7,580,000 | 14.9478 | 21,391,162,483 | 2015-04-30 |
| 2616 | 2015-05-20 | 3,205,081,069 | 404,352,000 | 14.9832 | 21,391,162,483 | 2015-04-30 |
| 2617 | 2015-05-19 | 2,800,729,069 | -8,082,000 | 13.0929 | 21,391,162,483 | 2015-04-30 |
| 2618 | 2015-05-18 | 2,808,811,069 | -402,746,000 | 13.1307 | 21,391,162,483 | 2015-04-30 |
| 2619 | 2015-05-15 | 3,211,557,069 | 1,003,490,000 | 15.0135 | 21,391,162,483 | 2015-04-30 |
| 2620 | 2015-05-14 | 2,208,067,069 | 600,370,000 | 10.3223 | 21,391,162,483 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,607,697,069 | 3,366,000 | 7.5157 | 21,391,162,483 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,604,331,069 | 403,582,000 | 7.5000 | 21,391,162,483 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,200,749,069 | -4,692,000 | 5.6133 | 21,391,162,483 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,205,441,069 | -9,238,000 | 5.6352 | 21,391,162,483 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,214,679,069 | -35,888,000 | 5.6784 | 21,391,162,483 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,250,567,069 | 42,718,000 | 5.8462 | 21,391,162,483 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,207,849,069 | 13,280,000 | 5.6465 | 21,391,162,483 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,194,569,069 | 7,344,000 | 5.5844 | 21,391,162,483 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,187,225,069 | -2,490,000 | 5.5501 | 21,391,162,483 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,189,715,069 | -1,614,000 | 5.5617 | 21,391,162,483 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,191,329,069 | -20,616,000 | 5.5693 | 21,391,162,483 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,211,945,069 | 14,500,000 | 5.6656 | 21,391,162,483 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,197,445,069 | -30,326,000 | 5.5978 | 21,391,162,483 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,227,771,069 | 4,998,000 | 5.7396 | 21,391,162,483 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,222,773,069 | 577,994 | 5.7163 | 21,391,162,483 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,222,195,075 | -2,428,000 | 5.7136 | 21,391,162,483 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,224,623,075 | -2,950,000 | 5.7249 | 21,391,162,483 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,227,573,075 | -10,028,000 | 5.7387 | 21,391,162,483 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,237,601,075 | -872,000 | 5.7856 | 21,391,162,483 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,238,473,075 | 6,446,000 | 5.7896 | 21,391,162,483 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,232,027,075 | 2,298,000 | 5.7595 | 21,391,162,483 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,229,729,075 | 76,000 | 5.7488 | 21,391,162,483 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,229,653,075 | 3,410,000 | 5.7484 | 21,391,162,483 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,226,243,075 | 788,000 | 5.7325 | 21,391,162,483 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,225,455,075 | -562,000 | 5.7288 | 21,391,162,483 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,226,017,075 | -650,000 | 5.7314 | 21,391,162,483 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,226,667,075 | 1,856,000 | 5.7345 | 21,391,162,483 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,224,811,075 | 2,434,000 | 5.7258 | 21,391,162,483 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,222,377,075 | 88,000 | 5.7144 | 21,391,162,483 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,222,289,075 | 3,418,000 | 5.7140 | 21,391,162,483 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,218,871,075 | 738,000 | 5.6980 | 21,391,162,483 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,218,133,075 | -1,438,000 | 5.6946 | 21,391,162,483 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,219,571,075 | 158,000 | 5.7013 | 21,391,162,483 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,219,413,075 | -232,000 | 5.7005 | 21,391,162,483 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,219,645,075 | 290,000 | 5.7016 | 21,391,162,483 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,219,355,075 | -4,300,000 | 5.7003 | 21,391,162,483 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,223,655,075 | 1,092,000 | 5.7204 | 21,391,162,483 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,222,563,075 | 1,562,000 | 5.7153 | 21,391,162,483 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,221,001,075 | 1,184,000 | 5.7080 | 21,391,162,483 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,219,817,075 | -1,738,000 | 5.7024 | 21,391,162,483 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,221,555,075 | 132,000 | 5.7106 | 21,391,162,483 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,221,423,075 | 2,274,000 | 5.7099 | 21,391,162,483 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,219,149,075 | -356,000 | 5.6993 | 21,391,162,483 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,219,505,075 | -202,000 | 5.7010 | 21,391,162,483 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,219,707,075 | -1,028,000 | 5.7019 | 21,391,162,483 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,220,735,075 | -1,414,000 | 5.7067 | 21,391,162,483 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,222,149,075 | -900,000 | 5.7133 | 21,391,162,483 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,223,049,075 | -1,276,000 | 5.7175 | 21,391,162,483 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,224,325,075 | 56,000 | 5.7235 | 21,391,162,483 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,224,269,075 | 346,000 | 5.7232 | 21,391,162,483 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,223,923,075 | 156,000 | 5.7216 | 21,391,162,483 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,223,767,075 | 82,000 | 5.7209 | 21,391,162,483 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,223,685,075 | -2,646,000 | 5.7205 | 21,391,162,483 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,226,331,075 | 1,928,000 | 5.7329 | 21,391,162,483 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,224,403,075 | 0 | 5.7239 | 21,391,162,483 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,224,403,075 | -934,000 | 5.7239 | 21,391,162,483 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,225,337,075 | 820,000 | 5.7282 | 21,391,162,483 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,224,517,075 | -952,000 | 5.7244 | 21,391,162,483 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,225,469,075 | -2,584,000 | 5.7289 | 21,391,162,483 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,228,053,075 | -8,822,000 | 5.7409 | 21,391,162,483 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,236,875,075 | 3,406,000 | 5.7822 | 21,391,162,483 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,233,469,075 | 80,000 | 5.7663 | 21,391,162,483 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,233,389,075 | 1,568,000 | 5.7659 | 21,391,162,483 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,231,821,075 | -10,674,000 | 5.7586 | 21,391,162,483 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,242,495,075 | -12,118,000 | 5.8085 | 21,391,162,483 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,254,613,075 | 5,688,000 | 5.8651 | 21,391,162,483 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,248,925,075 | 3,622,000 | 5.8385 | 21,391,162,483 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,245,303,075 | -6,114,000 | 5.8216 | 21,391,162,483 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,251,417,075 | -37,510,000 | 5.8502 | 21,391,162,483 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,288,927,075 | -7,248,000 | 6.0255 | 21,391,162,483 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,296,175,075 | -102,000 | 6.0594 | 21,391,162,483 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,296,277,075 | 264,000 | 6.0599 | 21,391,162,483 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,296,013,075 | 384,000 | 6.0586 | 21,391,162,483 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,295,629,075 | 102,000 | 6.0568 | 21,391,162,483 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,295,527,075 | 30,000 | 6.0564 | 21,391,162,483 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,295,497,075 | 0 | 6.0562 | 21,391,162,483 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,295,497,075 | 100,000 | 6.0562 | 21,391,162,483 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,295,397,075 | 0 | 6.0558 | 21,391,162,483 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,295,397,075 | 0 | 6.0558 | 21,391,162,483 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,295,397,075 | 254,000 | 6.0558 | 21,391,162,483 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,295,143,075 | 630,000 | 6.0546 | 21,391,162,483 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,294,513,075 | 22,000 | 6.0516 | 21,391,162,483 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,294,491,075 | 0 | 6.0515 | 21,391,162,483 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,294,491,075 | 1,000,000 | 6.0515 | 21,391,162,483 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,293,491,075 | 56,000 | 6.0468 | 21,391,162,483 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,293,435,075 | 300,000 | 6.0466 | 21,391,162,483 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,293,135,075 | 516,000 | 6.0452 | 21,391,162,483 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,292,619,075 | 52,000 | 6.0428 | 21,391,162,483 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,292,567,075 | 0 | 6.0425 | 21,391,162,483 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,292,567,075 | 972,000 | 6.0425 | 21,391,162,483 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,291,595,075 | 0 | 6.0380 | 21,391,162,483 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,291,595,075 | 0 | 6.0380 | 21,391,162,483 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,291,595,075 | 0 | 6.0380 | 21,391,162,483 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,291,595,075 | -250,000 | 6.0380 | 21,391,162,483 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,291,845,075 | 38,000 | 6.0392 | 21,391,162,483 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,291,807,075 | 0 | 6.0390 | 21,391,162,483 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,291,807,075 | -1,224,000 | 6.0390 | 21,391,162,483 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,293,031,075 | -270,000 | 6.0447 | 21,391,162,483 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,293,301,075 | -966,000 | 6.0460 | 21,391,162,483 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,294,267,075 | -4,038,000 | 6.0505 | 21,391,162,483 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,298,305,075 | -3,888,000 | 6.0694 | 21,391,162,483 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,302,193,075 | -86,000 | 6.0875 | 21,391,162,483 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,302,279,075 | 780,000 | 6.0879 | 21,391,162,483 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,301,499,075 | -1,034,000 | 6.0843 | 21,391,162,483 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,302,533,075 | 130,000 | 6.0891 | 21,391,162,483 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,302,403,075 | -592,000 | 6.0885 | 21,391,162,483 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,302,995,075 | 868,000 | 6.0913 | 21,391,162,483 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,302,127,075 | -2,870,000 | 6.0872 | 21,391,162,483 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,304,997,075 | -360,000 | 6.1006 | 21,391,162,483 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,305,357,075 | -212,000 | 6.1023 | 21,391,162,483 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,305,569,075 | 2,054,000 | 6.1033 | 21,391,162,483 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,303,515,075 | 1,196,000 | 6.0937 | 21,391,162,483 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,302,319,075 | 1,338,000 | 6.0881 | 21,391,162,483 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,300,981,075 | -258,000 | 6.0819 | 21,391,162,483 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,301,239,075 | 1,124,000 | 6.0831 | 21,391,162,483 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,300,115,075 | 494,000 | 6.0778 | 21,391,162,483 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,299,621,075 | -8,000 | 6.0755 | 21,391,162,483 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,299,629,075 | -614,000 | 6.0755 | 21,391,162,483 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,300,243,075 | -1,712,000 | 6.0784 | 21,391,162,483 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,301,955,075 | -32,000 | 6.0864 | 21,391,162,483 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,301,987,075 | 2,126,000 | 6.0866 | 21,391,162,483 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,299,861,075 | -6,000 | 6.0766 | 21,391,162,483 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,299,867,075 | 0 | 6.0767 | 21,391,162,483 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,299,867,075 | 40,000 | 6.0767 | 21,391,162,483 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,299,827,075 | 0 | 6.0765 | 21,391,162,483 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,299,827,075 | -2,300,000 | 6.0765 | 21,391,162,483 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,302,127,075 | -3,338,000 | 6.0872 | 21,391,162,483 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,305,465,075 | -218,000 | 6.1028 | 21,391,162,483 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,305,683,075 | 1,122,000 | 6.1038 | 21,391,162,483 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,304,561,075 | -626,000 | 6.0986 | 21,391,162,483 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,305,187,075 | -246,000 | 6.1015 | 21,391,162,483 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,305,433,075 | 0 | 6.1027 | 21,391,162,483 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,305,433,075 | -30,000 | 6.1027 | 21,391,162,483 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,305,463,075 | -500,000 | 6.1028 | 21,391,162,483 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,305,963,075 | -1,674,000 | 6.1052 | 21,391,162,483 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,307,637,075 | 160,000 | 6.1130 | 21,391,162,483 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,307,477,075 | 1,074,000 | 6.1122 | 21,391,162,483 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,306,403,075 | 1,100,000 | 6.1072 | 21,391,162,483 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,305,303,075 | 886,000 | 6.1021 | 21,391,162,483 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,304,417,075 | 1,332,000 | 6.0979 | 21,391,162,483 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,303,085,075 | 2,250,000 | 6.0917 | 21,391,162,483 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,300,835,075 | -60,000 | 6.0812 | 21,391,162,483 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,300,895,075 | 514,000 | 6.0815 | 21,391,162,483 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,300,381,075 | -1,616,000 | 6.0791 | 21,391,162,483 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,301,997,075 | 0 | 6.0866 | 21,391,162,483 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,301,997,075 | 200,000 | 6.0866 | 21,391,162,483 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,301,797,075 | 0 | 6.0857 | 21,391,162,483 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,301,797,075 | 2,202,000 | 6.0857 | 21,391,162,483 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,299,595,075 | -898,000 | 6.0754 | 21,391,162,483 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,300,493,075 | -1,602,000 | 6.0796 | 21,391,162,483 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,302,095,075 | 0 | 6.0871 | 21,391,162,483 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,302,095,075 | 0 | 6.0871 | 21,391,162,483 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,302,095,075 | 3,208,000 | 6.0871 | 21,391,162,483 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,298,887,075 | -110,000 | 6.0721 | 21,391,162,483 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,298,997,075 | 1,206,000 | 6.0726 | 21,391,162,483 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,297,791,075 | -1,056,000 | 6.0669 | 21,391,162,483 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,298,847,075 | 2,000 | 6.0719 | 21,391,162,483 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,298,845,075 | -1,300,000 | 6.0719 | 21,391,162,483 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,300,145,075 | 2,000 | 6.0780 | 21,391,162,483 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,300,143,075 | -420,000 | 6.0779 | 21,391,162,483 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,300,563,075 | -3,486,000 | 6.0799 | 21,391,162,483 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,304,049,075 | -92,000 | 6.0962 | 21,391,162,483 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,304,141,075 | 228,000 | 6.0966 | 21,391,162,483 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,303,913,075 | 0 | 6.0956 | 21,391,162,483 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,303,913,075 | -148,000 | 6.0956 | 21,391,162,483 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,304,061,075 | 74,166,000 | 6.0963 | 21,391,162,483 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,229,895,075 | -44,000 | 5.7495 | 21,391,162,483 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,229,939,075 | -1,292,000 | 5.7498 | 21,391,162,483 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,231,231,075 | -700,000 | 5.7558 | 21,391,162,483 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,231,931,075 | -3,060,000 | 5.7591 | 21,391,162,483 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,234,991,075 | 1,182,000 | 5.7734 | 21,391,162,483 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,233,809,075 | -2,818,000 | 5.7678 | 21,391,162,483 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,236,627,075 | -2,118,000 | 5.7810 | 21,391,162,483 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,238,745,075 | 78,000 | 5.7909 | 21,391,162,483 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,238,667,075 | 826,000 | 5.7906 | 21,391,162,483 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,237,841,075 | 502,000 | 5.7867 | 21,391,162,483 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,237,339,075 | 2,558,000 | 5.7843 | 21,391,162,483 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,234,781,075 | -292,000 | 5.7724 | 21,391,162,483 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,235,073,075 | -1,982,000 | 5.7738 | 21,391,162,483 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,237,055,075 | 882,000 | 5.7830 | 21,391,162,483 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,236,173,075 | 1,995,800 | 5.7789 | 21,391,162,483 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,234,177,275 | 0 | 5.7696 | 21,391,162,483 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,234,177,275 | 906,000 | 5.7696 | 21,391,162,483 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,233,271,275 | 2,316,000 | 5.7653 | 21,391,162,483 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,230,955,275 | -578,000 | 5.7545 | 21,391,162,483 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,231,533,275 | -346,000 | 5.7572 | 21,391,162,483 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,231,879,275 | 700,000 | 5.7588 | 21,391,162,483 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,231,179,275 | -1,900,000 | 5.7556 | 21,391,162,483 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,233,079,275 | 16,000 | 5.7644 | 21,391,162,483 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,233,063,275 | 0 | 5.7644 | 21,391,162,483 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,233,063,275 | 152,000 | 5.7644 | 21,391,162,483 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,232,911,275 | 0 | 5.7636 | 21,391,162,483 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,232,911,275 | 0 | 5.7636 | 21,391,162,483 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,232,911,275 | 2,000 | 5.7636 | 21,391,162,483 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,232,909,275 | 0 | 5.7636 | 21,391,162,483 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,232,909,275 | 40,000 | 5.7636 | 21,391,162,483 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,232,869,275 | 200,000 | 5.7635 | 21,391,162,483 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,232,669,275 | 282,000 | 5.7625 | 21,391,162,483 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,232,387,275 | 90,000 | 5.7612 | 21,391,162,483 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,232,297,275 | -2,000 | 5.7608 | 21,391,162,483 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,232,299,275 | 0 | 5.7608 | 21,391,162,483 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,232,299,275 | 0 | 5.7608 | 21,391,162,483 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,232,299,275 | 972,000 | 5.7608 | 21,391,162,483 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,231,327,275 | 0 | 5.7562 | 21,391,162,483 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,231,327,275 | 558,000 | 5.7562 | 21,391,162,483 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,230,769,275 | -2,400,000 | 5.7536 | 21,391,162,483 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,233,169,275 | 0 | 5.7649 | 21,391,162,483 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,233,169,275 | -660,000 | 5.7649 | 21,391,162,483 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,233,829,275 | 202,000 | 5.7679 | 21,391,162,483 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,233,627,275 | -10,000 | 5.7670 | 21,391,162,483 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,233,637,275 | 0 | 5.7670 | 21,391,162,483 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,233,637,275 | 2,440,000 | 5.7670 | 21,391,162,483 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,231,197,275 | 182,000 | 5.7556 | 21,391,162,483 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,231,015,275 | -196,000 | 5.7548 | 21,391,162,483 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,231,211,275 | 100,000 | 5.7557 | 21,391,162,483 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,231,111,275 | 20,000 | 5.7552 | 21,391,162,483 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,231,091,275 | 0 | 5.7551 | 21,391,162,483 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,231,091,275 | 2,530,000 | 5.7551 | 21,391,162,483 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,228,561,275 | -40,000 | 5.7433 | 21,391,162,483 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,228,601,275 | 952,000 | 5.7435 | 21,391,162,483 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,227,649,275 | 34,000 | 5.7390 | 21,391,162,483 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,227,615,275 | -20,000 | 5.7389 | 21,391,162,483 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,227,635,275 | -190,000 | 5.7390 | 21,391,162,483 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,227,825,275 | 3,446,000 | 5.7399 | 21,391,162,483 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,224,379,275 | 4,730,000 | 5.7238 | 21,391,162,483 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,219,649,275 | 26,000 | 5.7017 | 21,391,162,483 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,219,623,275 | 728,000 | 5.7015 | 21,391,162,483 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,218,895,275 | 0 | 5.6981 | 21,391,162,483 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,218,895,275 | 0 | 5.6981 | 21,391,162,483 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,218,895,275 | 0 | 5.6981 | 21,391,162,483 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,218,895,275 | 2,922,000 | 5.6981 | 21,391,162,483 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,215,973,275 | -10,000 | 5.6845 | 21,391,162,483 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,215,983,275 | 0 | 5.6845 | 21,391,162,483 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,215,983,275 | -492,000 | 5.6845 | 21,391,162,483 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,216,475,275 | -2,000 | 5.6868 | 21,391,162,483 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,216,477,275 | -744,000 | 5.6868 | 21,391,162,483 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,217,221,275 | 0 | 5.6903 | 21,391,162,483 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,217,221,275 | -260,000 | 5.6903 | 21,391,162,483 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,217,481,275 | 204,000 | 5.6915 | 21,391,162,483 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,217,277,275 | -1,310,000 | 5.6906 | 21,391,162,483 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,218,587,275 | -2,694,000 | 5.6967 | 21,391,162,483 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,221,281,275 | -2,626,000 | 5.7093 | 21,391,162,483 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,223,907,275 | -100,000 | 5.7216 | 21,391,162,483 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,224,007,275 | 0 | 5.7220 | 21,391,162,483 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,224,007,275 | -608,000 | 5.7220 | 21,391,162,483 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,224,615,275 | -2,000 | 5.7249 | 21,391,162,483 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,224,617,275 | 244,000 | 5.7249 | 21,391,162,483 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,224,373,275 | -200,000 | 5.7237 | 21,391,162,483 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,224,573,275 | 1,308,000 | 5.7247 | 21,391,162,483 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,223,265,275 | 0 | 5.7186 | 21,391,162,483 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,223,265,275 | 1,000,000 | 5.7186 | 21,391,162,483 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,222,265,275 | -100,000 | 5.7139 | 21,391,162,483 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,222,365,275 | -1,420,000 | 5.7143 | 21,391,162,483 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,223,785,275 | -2,000 | 5.7210 | 21,391,162,483 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,223,787,275 | -304,000 | 5.7210 | 21,391,162,483 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,224,091,275 | 160,000 | 5.7224 | 21,391,162,483 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,223,931,275 | -1,500,000 | 5.7217 | 21,391,162,483 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,225,431,275 | -3,210,000 | 5.7287 | 21,391,162,483 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,228,641,275 | -3,678,000 | 5.7437 | 21,391,162,483 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,232,319,275 | 0 | 5.7609 | 21,391,162,483 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,232,319,275 | -120,000 | 5.7609 | 21,391,162,483 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,232,439,275 | -136,000 | 5.7614 | 21,391,162,483 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,232,575,275 | 706,000 | 5.7621 | 21,391,162,483 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,231,869,275 | 2,168,000 | 5.7588 | 21,391,162,483 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,229,701,275 | 1,080,000 | 5.7486 | 21,391,162,483 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,228,621,275 | -410,000 | 5.7436 | 21,391,162,483 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,229,031,275 | 0 | 5.7455 | 21,391,162,483 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,229,031,275 | 822,000 | 5.7455 | 21,391,162,483 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,228,209,275 | 242,000 | 5.7417 | 21,391,162,483 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,227,967,275 | 1,880,000 | 5.7405 | 21,391,162,483 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,226,087,275 | 1,180,000 | 5.7317 | 21,391,162,483 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,224,907,275 | 1,770,000 | 5.7262 | 21,391,162,483 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,223,137,275 | 3,032,000 | 5.7180 | 21,391,162,483 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,220,105,275 | -972,000 | 5.7038 | 21,391,162,483 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,221,077,275 | 0 | 5.7083 | 21,391,162,483 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,221,077,275 | -1,916,000 | 5.7083 | 21,391,162,483 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,222,993,275 | 1,840,000 | 5.7173 | 21,391,162,483 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,221,153,275 | 3,052,000 | 5.7087 | 21,391,162,483 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,218,101,275 | 102,000 | 5.6944 | 21,391,162,483 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,217,999,275 | 1,360,000 | 5.6939 | 21,391,162,483 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,216,639,275 | 630,000 | 5.6876 | 21,391,162,483 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,216,009,275 | -100,000 | 5.6846 | 21,391,162,483 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,216,109,275 | 222,000 | 5.6851 | 21,391,162,483 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,215,887,275 | 400,000 | 5.6841 | 21,391,162,483 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,215,487,275 | -1,680,000 | 5.6822 | 21,391,162,483 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,217,167,275 | 264,000 | 5.6900 | 21,391,162,483 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,216,903,275 | -1,144,000 | 5.6888 | 21,391,162,483 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,218,047,275 | -9,518,000 | 5.6942 | 21,391,162,483 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,227,565,275 | 94,000 | 5.7387 | 21,391,162,483 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,227,471,275 | 1,168,000 | 5.7382 | 21,391,162,483 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,226,303,275 | 8,000 | 5.7328 | 21,391,162,483 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,226,295,275 | 940,000 | 5.7327 | 21,391,162,483 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,225,355,275 | 2,000 | 5.7283 | 21,391,162,483 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,225,353,275 | -2,514,000 | 5.7283 | 21,391,162,483 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,227,867,275 | 1,514,000 | 5.7401 | 21,391,162,483 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,226,353,275 | -1,180,000 | 5.7330 | 21,391,162,483 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,227,533,275 | -900,000 | 5.7385 | 21,391,162,483 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,228,433,275 | -150,000 | 5.7427 | 21,391,162,483 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,228,583,275 | -272,000 | 5.7434 | 21,391,162,483 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,228,855,275 | 9,740,000 | 5.7447 | 21,391,162,483 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,219,115,275 | -650,000 | 5.6992 | 21,391,162,483 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,219,765,275 | 50,000 | 5.7022 | 21,391,162,483 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,219,715,275 | 0 | 5.7020 | 21,391,162,483 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,219,715,275 | -1,038,000 | 5.7020 | 21,391,162,483 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,220,753,275 | -2,446,000 | 5.7068 | 21,391,162,483 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,223,199,275 | -100,000 | 5.7182 | 21,391,162,483 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,223,299,275 | 470,000 | 5.7187 | 21,391,162,483 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,222,829,275 | -24,000 | 5.7165 | 21,391,162,483 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,222,853,275 | 0 | 5.7166 | 21,391,162,483 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,222,853,275 | 522,000 | 5.7166 | 21,391,162,483 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,222,331,275 | -360,000 | 5.7142 | 21,391,162,483 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,222,691,275 | 60,000 | 5.7159 | 21,391,162,483 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,222,631,275 | 2,020,000 | 5.7156 | 21,391,162,483 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,220,611,275 | 1,604,000 | 5.7061 | 21,391,162,483 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,219,007,275 | 270,000 | 5.6986 | 21,391,162,483 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,218,737,275 | 0 | 5.6974 | 21,391,162,483 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,218,737,275 | 174,000 | 5.6974 | 21,391,162,483 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,218,563,275 | 0 | 5.6966 | 21,391,162,483 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,218,563,275 | 500,000 | 5.6966 | 21,391,162,483 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,218,063,275 | 716,000 | 5.6942 | 21,391,162,483 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,217,347,275 | 4,500,000 | 5.6909 | 21,391,162,483 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,212,847,275 | -500,000 | 5.6699 | 21,391,162,483 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,213,347,275 | 0 | 5.6722 | 21,391,162,483 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,213,347,275 | -168,000 | 5.6722 | 21,391,162,483 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,213,515,275 | -540,000 | 5.6730 | 21,391,162,483 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,214,055,275 | 340,000 | 5.6755 | 21,391,162,483 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,213,715,275 | 2,000 | 5.6739 | 21,391,162,483 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,213,713,275 | 0 | 5.6739 | 21,391,162,483 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,213,713,275 | 180,000 | 5.6739 | 21,391,162,483 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,213,533,275 | -202,000 | 5.6731 | 21,391,162,483 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,213,735,275 | 496,000 | 5.6740 | 21,391,162,483 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,213,239,275 | -936,000 | 5.6717 | 21,391,162,483 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,214,175,275 | 306,664,000 | 5.6761 | 21,391,162,483 | 2013-12-31 |
| 2954 | 2014-01-06 | 907,511,275 | 242,000 | 4.2425 | 21,391,162,483 | 2013-12-31 |
| 2955 | 2014-01-03 | 907,269,275 | 84,000 | 4.2413 | 21,391,162,483 | 2013-12-31 |
| 2956 | 2014-01-02 | 907,185,275 | -680,000 | 4.2409 | 21,391,162,483 | 2013-12-31 |
| 2957 | 2013-12-31 | 907,865,275 | 0 | 4.2441 | 21,391,162,483 | 2013-12-31 |
| 2958 | 2013-12-30 | 907,865,275 | -1,050,000 | 4.2441 | 21,391,162,483 | 2013-11-30 |
| 2959 | 2013-12-27 | 908,915,275 | -300,000 | 4.2490 | 21,391,162,483 | 2013-11-30 |
| 2960 | 2013-12-24 | 909,215,275 | 0 | 4.2504 | 21,391,162,483 | 2013-11-30 |
| 2961 | 2013-12-23 | 909,215,275 | 0 | 4.2504 | 21,391,162,483 | 2013-11-30 |
| 2962 | 2013-12-20 | 909,215,275 | -140,000 | 4.2504 | 21,391,162,483 | 2013-11-30 |
| 2963 | 2013-12-19 | 909,355,275 | 1,330,000 | 4.2511 | 21,391,162,483 | 2013-11-30 |
| 2964 | 2013-12-18 | 908,025,275 | 300,000 | 4.2449 | 21,391,162,483 | 2013-11-30 |
| 2965 | 2013-12-17 | 907,725,275 | 20,000 | 4.2435 | 21,391,162,483 | 2013-11-30 |
| 2966 | 2013-12-16 | 907,705,275 | 5,152,000 | 4.2434 | 21,391,162,483 | 2013-11-30 |
| 2967 | 2013-12-13 | 902,553,275 | 1,000,000 | 4.2193 | 21,391,162,483 | 2013-11-30 |
| 2968 | 2013-12-12 | 901,553,275 | 1,090,000 | 4.2146 | 21,391,162,483 | 2013-11-30 |
| 2969 | 2013-12-11 | 900,463,275 | 2,098,000 | 4.2095 | 21,391,162,483 | 2013-11-30 |
| 2970 | 2013-12-10 | 898,365,275 | 150,000 | 4.1997 | 21,391,162,483 | 2013-11-30 |
| 2971 | 2013-12-09 | 898,215,275 | 50,000 | 4.1990 | 21,391,162,483 | 2013-11-30 |
| 2972 | 2013-12-06 | 898,165,275 | 4,624,000 | 4.1988 | 21,391,162,483 | 2013-11-30 |
| 2973 | 2013-12-05 | 893,541,275 | 600,000 | 4.1772 | 21,391,162,483 | 2013-11-30 |
| 2974 | 2013-12-04 | 892,941,275 | -146,000 | 4.1743 | 21,391,162,483 | 2013-11-30 |
| 2975 | 2013-12-03 | 893,087,275 | -50,000 | 4.1750 | 21,391,162,483 | 2013-11-30 |
| 2976 | 2013-12-02 | 893,137,275 | -160,000 | 4.1753 | 21,391,162,483 | 2013-11-30 |
| 2977 | 2013-11-29 | 893,297,275 | 1,116,000 | 4.1760 | 21,391,162,483 | 2013-10-31 |
| 2978 | 2013-11-28 | 892,181,275 | 1,588,000 | 4.1708 | 21,391,162,483 | 2013-10-31 |
| 2979 | 2013-11-27 | 890,593,275 | 460,000 | 4.1634 | 21,391,162,483 | 2013-10-31 |
| 2980 | 2013-11-26 | 890,133,275 | 2,150,000 | 4.1612 | 21,391,162,483 | 2013-10-31 |
| 2981 | 2013-11-25 | 887,983,275 | -9,146,000 | 4.1512 | 21,391,162,483 | 2013-10-31 |
| 2982 | 2013-11-22 | 897,129,275 | 250,000 | 4.1939 | 21,391,162,483 | 2013-10-31 |
| 2983 | 2013-11-21 | 896,879,275 | 13,536,000 | 4.1928 | 21,391,162,483 | 2013-10-31 |
| 2984 | 2013-11-20 | 883,343,275 | 1,766,000 | 4.1295 | 21,391,162,483 | 2013-10-31 |
| 2985 | 2013-11-19 | 881,577,275 | -2,330,000 | 4.1212 | 21,391,162,483 | 2013-10-31 |
| 2986 | 2013-11-18 | 883,907,275 | 15,352,000 | 4.1321 | 21,391,162,483 | 2013-10-31 |
| 2987 | 2013-11-15 | 868,555,275 | -2,078,000 | 4.0603 | 21,391,162,483 | 2013-10-31 |
| 2988 | 2013-11-14 | 870,633,275 | 1,200,000 | 4.0701 | 21,391,162,483 | 2013-10-31 |
| 2989 | 2013-11-13 | 869,433,275 | 912,000 | 4.0645 | 21,391,162,483 | 2013-10-31 |
| 2990 | 2013-11-12 | 868,521,275 | 70,000 | 4.0602 | 21,391,162,483 | 2013-10-31 |
| 2991 | 2013-11-11 | 868,451,275 | 0 | 4.0599 | 21,391,162,483 | 2013-10-31 |
| 2992 | 2013-11-08 | 868,451,275 | 20,000 | 4.0599 | 21,391,162,483 | 2013-10-31 |
| 2993 | 2013-11-07 | 868,431,275 | 1,478,000 | 4.0598 | 21,391,162,483 | 2013-10-31 |
| 2994 | 2013-11-06 | 866,953,275 | 0 | 4.0529 | 21,391,162,483 | 2013-10-31 |
| 2995 | 2013-11-05 | 866,953,275 | -1,326,000 | 4.0529 | 21,391,162,483 | 2013-10-31 |
| 2996 | 2013-11-04 | 868,279,275 | 44,000 | 4.0591 | 21,391,162,483 | 2013-10-31 |
| 2997 | 2013-11-01 | 868,235,275 | -500,000 | 4.0589 | 21,391,162,483 | 2013-10-31 |
| 2998 | 2013-10-31 | 868,735,275 | 0 | 4.0612 | 21,391,162,483 | 2013-10-31 |
| 2999 | 2013-10-30 | 868,735,275 | -248,000 | 4.0612 | 21,391,162,483 | 2013-09-30 |
| 3000 | 2013-10-29 | 868,983,275 | 174,000 | 4.0623 | 21,391,162,483 | 2013-09-30 |
| 3001 | 2013-10-28 | 868,809,275 | 100,000 | 4.0615 | 21,391,162,483 | 2013-09-30 |
| 3002 | 2013-10-25 | 868,709,275 | 600,000 | 4.0611 | 21,391,162,483 | 2013-09-30 |
| 3003 | 2013-10-24 | 868,109,275 | -100,000 | 4.0583 | 21,391,162,483 | 2013-09-30 |
| 3004 | 2013-10-23 | 868,209,275 | 500,000 | 4.0587 | 21,391,162,483 | 2013-09-30 |
| 3005 | 2013-10-22 | 867,709,275 | 710,000 | 4.0564 | 21,391,162,483 | 2013-09-30 |
| 3006 | 2013-10-21 | 866,999,275 | 240,000 | 4.0531 | 21,391,162,483 | 2013-09-30 |
| 3007 | 2013-10-18 | 866,759,275 | 616,000 | 4.0520 | 21,391,162,483 | 2013-09-30 |
| 3008 | 2013-10-17 | 866,143,275 | -484,000 | 4.0491 | 21,391,162,483 | 2013-09-30 |
| 3009 | 2013-10-16 | 866,627,275 | 624,000 | 4.0513 | 21,391,162,483 | 2013-09-30 |
| 3010 | 2013-10-15 | 866,003,275 | 1,008,000 | 4.0484 | 21,391,162,483 | 2013-09-30 |
| 3011 | 2013-10-11 | 864,995,275 | 2,600,000 | 4.0437 | 21,391,162,483 | 2013-09-30 |
| 3012 | 2013-10-10 | 862,395,275 | -272,000 | 4.0315 | 21,391,162,483 | 2013-09-30 |
| 3013 | 2013-10-09 | 862,667,275 | 46,000 | 4.0328 | 21,391,162,483 | 2013-09-30 |
| 3014 | 2013-10-08 | 862,621,275 | 406,000 | 4.0326 | 21,391,162,483 | 2013-09-30 |
| 3015 | 2013-10-07 | 862,215,275 | 392,000 | 4.0307 | 21,391,162,483 | 2013-09-30 |
| 3016 | 2013-10-04 | 861,823,275 | 862,000 | 4.0289 | 21,391,162,483 | 2013-09-30 |
| 3017 | 2013-10-03 | 860,961,275 | -234,000 | 4.0248 | 21,391,162,483 | 2013-09-30 |
| 3018 | 2013-10-02 | 861,195,275 | -3,906,000 | 4.0259 | 21,391,162,483 | 2013-09-30 |
| 3019 | 2013-09-30 | 865,101,275 | 1,294,000 | 4.0442 | 21,391,162,483 | 2013-09-30 |
| 3020 | 2013-09-27 | 863,807,275 | 8,246,000 | 4.0382 | 21,391,162,483 | 2013-08-31 |
| 3021 | 2013-09-26 | 855,561,275 | 1,050,000 | 3.9996 | 21,391,162,483 | 2013-08-31 |
| 3022 | 2013-09-25 | 854,511,275 | -5,738,000 | 3.9947 | 21,391,162,483 | 2013-08-31 |
| 3023 | 2013-09-24 | 860,249,275 | 1,542,000 | 4.0215 | 21,391,162,483 | 2013-08-31 |
| 3024 | 2013-09-23 | 858,707,275 | 4,626,000 | 4.0143 | 21,391,162,483 | 2013-08-31 |
| 3025 | 2013-09-19 | 854,081,275 | 0 | 3.9927 | 21,391,162,483 | 2013-08-31 |
| 3026 | 2013-09-18 | 854,081,275 | 0 | 3.9927 | 21,391,162,483 | 2013-08-31 |
| 3027 | 2013-09-17 | 854,081,275 | 52,000 | 3.9927 | 21,391,162,483 | 2013-08-31 |
| 3028 | 2013-09-16 | 854,029,275 | 20,000 | 3.9924 | 21,391,162,483 | 2013-08-31 |
| 3029 | 2013-09-13 | 854,009,275 | 990,000 | 3.9923 | 21,391,162,483 | 2013-08-31 |
| 3030 | 2013-09-12 | 853,019,275 | 0 | 3.9877 | 21,391,162,483 | 2013-08-31 |
| 3031 | 2013-09-11 | 853,019,275 | 0 | 3.9877 | 21,391,162,483 | 2013-08-31 |
| 3032 | 2013-09-10 | 853,019,275 | 0 | 3.9877 | 21,391,162,483 | 2013-08-31 |
| 3033 | 2013-09-09 | 853,019,275 | -102,000 | 3.9877 | 21,391,162,483 | 2013-08-31 |
| 3034 | 2013-09-06 | 853,121,275 | 0 | 3.9882 | 21,391,162,483 | 2013-08-31 |
| 3035 | 2013-09-05 | 853,121,275 | -10,000 | 3.9882 | 21,391,162,483 | 2013-08-31 |
| 3036 | 2013-09-04 | 853,131,275 | -220,000 | 3.9882 | 21,391,162,483 | 2013-08-31 |
| 3037 | 2013-09-03 | 853,351,275 | 0 | 3.9893 | 21,391,162,483 | 2013-08-31 |
| 3038 | 2013-09-02 | 853,351,275 | 0 | 3.9893 | 21,391,162,483 | 2013-08-31 |
| 3039 | 2013-08-30 | 853,351,275 | 0 | 3.9893 | 21,391,162,483 | 2013-08-14 |
| 3040 | 2013-08-29 | 853,351,275 | -44,000 | 3.9893 | 21,391,162,483 | 2013-08-14 |
| 3041 | 2013-08-28 | 853,395,275 | 302,000 | 3.9895 | 21,391,162,483 | 2013-08-14 |
| 3042 | 2013-08-27 | 853,093,275 | 0 | 3.9881 | 21,391,162,483 | 2013-08-14 |
| 3043 | 2013-08-26 | 853,093,275 | 180,000 | 3.9881 | 21,391,162,483 | 2013-08-14 |
| 3044 | 2013-08-23 | 852,913,275 | 0 | 3.9872 | 21,391,162,483 | 2013-08-14 |
| 3045 | 2013-08-22 | 852,913,275 | -2,000,000 | 3.9872 | 21,391,162,483 | 2013-08-14 |
| 3046 | 2013-08-21 | 854,913,275 | 0 | 3.9966 | 21,391,162,483 | 2013-08-14 |
| 3047 | 2013-08-20 | 854,913,275 | 0 | 3.9966 | 21,391,162,483 | 2013-08-14 |
| 3048 | 2013-08-19 | 854,913,275 | -100,000 | 3.9966 | 21,391,162,483 | 2013-08-14 |
| 3049 | 2013-08-16 | 855,013,275 | -670,000 | 3.9970 | 21,391,162,483 | 2013-08-14 |
| 3050 | 2013-08-15 | 855,683,275 | 0 | 4.0002 | 21,391,162,483 | 2013-08-14 |
| 3051 | 2013-08-14 | 855,683,275 | 0 | 4.0002 | 21,391,162,483 | 2013-08-14 |
| 3052 | 2013-08-13 | 855,683,275 | 0 | 5.7079 | 14,991,162,483 | 2013-08-09 |
| 3053 | 2013-08-12 | 855,683,275 | 160,000 | 5.7079 | 14,991,162,483 | 2013-08-09 |
| 3054 | 2013-08-09 | 855,523,275 | 0 | 5.7069 | 14,991,162,483 | 2013-08-09 |
| 3055 | 2013-08-08 | 855,523,275 | 0 | 6.4856 | 13,191,162,483 | 2013-08-05 |
| 3056 | 2013-08-07 | 855,523,275 | 0 | 6.4856 | 13,191,162,483 | 2013-08-05 |
| 3057 | 2013-08-06 | 855,523,275 | -2,000,000 | 6.4856 | 13,191,162,483 | 2013-08-05 |
| 3058 | 2013-08-05 | 857,523,275 | 0 | 6.5007 | 13,191,162,483 | 2013-08-05 |
| 3059 | 2013-08-02 | 857,523,275 | 60,000 | 8.0059 | 10,711,162,483 | 2013-08-01 |
| 3060 | 2013-08-01 | 857,463,275 | -996,000 | 8.0053 | 10,711,162,483 | 2013-08-01 |
| 3061 | 2013-07-31 | 858,459,275 | 0 | 12.7915 | 6,711,162,483 | 2013-07-31 |
| 3062 | 2013-07-30 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3063 | 2013-07-29 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3064 | 2013-07-26 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3065 | 2013-07-25 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3066 | 2013-07-24 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3067 | 2013-07-23 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3068 | 2013-07-22 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3069 | 2013-07-19 | 858,459,275 | 0 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3070 | 2013-07-18 | 858,459,275 | -80,000 | 15.9235 | 5,391,162,483 | 2013-06-30 |
| 3071 | 2013-07-17 | 858,539,275 | 194,000 | 15.9249 | 5,391,162,483 | 2013-06-30 |
| 3072 | 2013-07-16 | 858,345,275 | 0 | 15.9213 | 5,391,162,483 | 2013-06-30 |
| 3073 | 2013-07-15 | 858,345,275 | 0 | 15.9213 | 5,391,162,483 | 2013-06-30 |
| 3074 | 2013-07-12 | 858,345,275 | 0 | 15.9213 | 5,391,162,483 | 2013-06-30 |
| 3075 | 2013-07-11 | 858,345,275 | 48,000 | 15.9213 | 5,391,162,483 | 2013-06-30 |
| 3076 | 2013-07-10 | 858,297,275 | 0 | 15.9204 | 5,391,162,483 | 2013-06-30 |
| 3077 | 2013-07-09 | 858,297,275 | 0 | 15.9204 | 5,391,162,483 | 2013-06-30 |
| 3078 | 2013-07-08 | 858,297,275 | 40,000 | 15.9204 | 5,391,162,483 | 2013-06-30 |
| 3079 | 2013-07-05 | 858,257,275 | 0 | 15.9197 | 5,391,162,483 | 2013-06-30 |
| 3080 | 2013-07-04 | 858,257,275 | 0 | 15.9197 | 5,391,162,483 | 2013-06-30 |
| 3081 | 2013-07-03 | 858,257,275 | 0 | 15.9197 | 5,391,162,483 | 2013-06-30 |
| 3082 | 2013-07-02 | 858,257,275 | 0 | 15.9197 | 5,391,162,483 | 2013-06-30 |
| 3083 | 2013-06-28 | 858,257,275 | 0 | 15.9197 | 5,391,162,483 | 2013-05-31 |
| 3084 | 2013-06-27 | 858,257,275 | 0 | 15.9197 | 5,391,162,483 | 2013-05-31 |
| 3085 | 2013-06-26 | 858,257,275 | 10,000 | 15.9197 | 5,391,162,483 | 2013-05-31 |
| 3086 | 2013-06-25 | 858,247,275 | 0 | 15.9195 | 5,391,162,483 | 2013-05-31 |
| 3087 | 2013-06-24 | 858,247,275 | 0 | 15.9195 | 5,391,162,483 | 2013-05-31 |
| 3088 | 2013-06-21 | 858,247,275 | 100,000 | 15.9195 | 5,391,162,483 | 2013-05-31 |
| 3089 | 2013-06-20 | 858,147,275 | 0 | 15.9177 | 5,391,162,483 | 2013-05-31 |
| 3090 | 2013-06-19 | 858,147,275 | 0 | 15.9177 | 5,391,162,483 | 2013-05-31 |
| 3091 | 2013-06-18 | 858,147,275 | 0 | 15.9177 | 5,391,162,483 | 2013-05-31 |
| 3092 | 2013-06-17 | 858,147,275 | 1,300,000 | 15.9177 | 5,391,162,483 | 2013-05-31 |
| 3093 | 2013-06-14 | 856,847,275 | 0 | 15.8936 | 5,391,162,483 | 2013-05-31 |
| 3094 | 2013-06-13 | 856,847,275 | 0 | 15.8936 | 5,391,162,483 | 2013-05-31 |
| 3095 | 2013-06-11 | 856,847,275 | -126,000 | 15.8936 | 5,391,162,483 | 2013-05-31 |
| 3096 | 2013-06-10 | 856,973,275 | 0 | 15.8959 | 5,391,162,483 | 2013-05-31 |
| 3097 | 2013-06-07 | 856,973,275 | 0 | 15.8959 | 5,391,162,483 | 2013-05-31 |
| 3098 | 2013-06-06 | 856,973,275 | 154,000 | 15.8959 | 5,391,162,483 | 2013-05-31 |
| 3099 | 2013-06-05 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-05-31 |
| 3100 | 2013-06-04 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-05-31 |
| 3101 | 2013-06-03 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-05-31 |
| 3102 | 2013-05-31 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-05-31 |
| 3103 | 2013-05-30 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3104 | 2013-05-29 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3105 | 2013-05-28 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3106 | 2013-05-27 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3107 | 2013-05-24 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3108 | 2013-05-23 | 856,819,275 | 0 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3109 | 2013-05-22 | 856,819,275 | 150,000 | 15.8930 | 5,391,162,483 | 2013-04-30 |
| 3110 | 2013-05-21 | 856,669,275 | 2,000 | 15.8903 | 5,391,162,483 | 2013-04-30 |
| 3111 | 2013-05-20 | 856,667,275 | 10,000 | 15.8902 | 5,391,162,483 | 2013-04-30 |
| 3112 | 2013-05-16 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3113 | 2013-05-15 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3114 | 2013-05-14 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3115 | 2013-05-13 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3116 | 2013-05-10 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3117 | 2013-05-09 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3118 | 2013-05-08 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3119 | 2013-05-07 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3120 | 2013-05-06 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3121 | 2013-05-03 | 856,657,275 | 0 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3122 | 2013-05-02 | 856,657,275 | 40,000 | 15.8900 | 5,391,162,483 | 2013-04-30 |
| 3123 | 2013-04-30 | 856,617,275 | 0 | 15.8893 | 5,391,162,483 | 2013-04-30 |
| 3124 | 2013-04-29 | 856,617,275 | 1,500,000 | 15.8893 | 5,391,162,483 | 2013-03-31 |
| 3125 | 2013-04-26 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3126 | 2013-04-25 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3127 | 2013-04-24 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3128 | 2013-04-23 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3129 | 2013-04-22 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3130 | 2013-04-19 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3131 | 2013-04-18 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3132 | 2013-04-17 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3133 | 2013-04-16 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3134 | 2013-04-15 | 855,117,275 | 0 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3135 | 2013-04-12 | 855,117,275 | 50,000 | 15.8615 | 5,391,162,483 | 2013-03-31 |
| 3136 | 2013-04-11 | 855,067,275 | 0 | 15.8605 | 5,391,162,483 | 2013-03-31 |
| 3137 | 2013-04-10 | 855,067,275 | -16,000 | 15.8605 | 5,391,162,483 | 2013-03-31 |
| 3138 | 2013-04-09 | 855,083,275 | 0 | 15.8608 | 5,391,162,483 | 2013-03-31 |
| 3139 | 2013-04-08 | 855,083,275 | 0 | 15.8608 | 5,391,162,483 | 2013-03-31 |
| 3140 | 2013-04-05 | 855,083,275 | 0 | 15.8608 | 5,391,162,483 | 2013-03-31 |
| 3141 | 2013-04-03 | 855,083,275 | -40,000 | 15.8608 | 5,391,162,483 | 2013-03-31 |
| 3142 | 2013-04-02 | 855,123,275 | 0 | 15.8616 | 5,391,162,483 | 2013-03-31 |
| 3143 | 2013-03-28 | 855,123,275 | 0 | 15.8616 | 5,391,162,483 | 2013-02-28 |
| 3144 | 2013-03-27 | 855,123,275 | 0 | 15.8616 | 5,391,162,483 | 2013-02-28 |
| 3145 | 2013-03-26 | 855,123,275 | 100,000 | 15.8616 | 5,391,162,483 | 2013-02-28 |
| 3146 | 2013-03-25 | 855,023,275 | 0 | 15.8597 | 5,391,162,483 | 2013-02-28 |
| 3147 | 2013-03-22 | 855,023,275 | 0 | 15.8597 | 5,391,162,483 | 2013-02-28 |
| 3148 | 2013-03-21 | 855,023,275 | 0 | 15.8597 | 5,391,162,483 | 2013-02-28 |
| 3149 | 2013-03-20 | 855,023,275 | 18,000 | 15.8597 | 5,391,162,483 | 2013-02-28 |
| 3150 | 2013-03-19 | 855,005,275 | 0 | 15.8594 | 5,391,162,483 | 2013-02-28 |
| 3151 | 2013-03-18 | 855,005,275 | 0 | 15.8594 | 5,391,162,483 | 2013-02-28 |
| 3152 | 2013-03-15 | 855,005,275 | 0 | 15.8594 | 5,391,162,483 | 2013-02-28 |
| 3153 | 2013-03-14 | 855,005,275 | 0 | 15.8594 | 5,391,162,483 | 2013-02-28 |
| 3154 | 2013-03-13 | 855,005,275 | 100,000 | 15.8594 | 5,391,162,483 | 2013-02-28 |
| 3155 | 2013-03-12 | 854,905,275 | 0 | 15.8575 | 5,391,162,483 | 2013-02-28 |
| 3156 | 2013-03-11 | 854,905,275 | 0 | 15.8575 | 5,391,162,483 | 2013-02-28 |
| 3157 | 2013-03-08 | 854,905,275 | 0 | 15.8575 | 5,391,162,483 | 2013-02-28 |
| 3158 | 2013-03-07 | 854,905,275 | 34,000 | 15.8575 | 5,391,162,483 | 2013-02-28 |
| 3159 | 2013-03-06 | 854,871,275 | 0 | 15.8569 | 5,391,162,483 | 2013-02-28 |
| 3160 | 2013-03-05 | 854,871,275 | -294,000 | 15.8569 | 5,391,162,483 | 2013-02-28 |
| 3161 | 2013-03-04 | 855,165,275 | 0 | 15.8624 | 5,391,162,483 | 2013-02-28 |
| 3162 | 2013-03-01 | 855,165,275 | 0 | 15.8624 | 5,391,162,483 | 2013-02-28 |
| 3163 | 2013-02-28 | 855,165,275 | 0 | 15.8624 | 5,391,162,483 | 2013-02-28 |
| 3164 | 2013-02-27 | 855,165,275 | 100,000 | 15.8624 | 5,391,162,483 | 2013-01-31 |
| 3165 | 2013-02-26 | 855,065,275 | 0 | 15.8605 | 5,391,162,483 | 2013-01-31 |
| 3166 | 2013-02-25 | 855,065,275 | -300,000 | 15.8605 | 5,391,162,483 | 2013-01-31 |
| 3167 | 2013-02-22 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3168 | 2013-02-21 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3169 | 2013-02-20 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3170 | 2013-02-19 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3171 | 2013-02-18 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3172 | 2013-02-15 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3173 | 2013-02-14 | 855,365,275 | 0 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3174 | 2013-02-08 | 855,365,275 | -424,000 | 15.8661 | 5,391,162,483 | 2013-01-31 |
| 3175 | 2013-02-07 | 855,789,275 | -100,000 | 15.8739 | 5,391,162,483 | 2013-01-31 |
| 3176 | 2013-02-06 | 855,889,275 | 0 | 15.8758 | 5,391,162,483 | 2013-01-31 |
| 3177 | 2013-02-05 | 855,889,275 | -100,000 | 15.8758 | 5,391,162,483 | 2013-01-31 |
| 3178 | 2013-02-04 | 855,989,275 | -1,156,000 | 15.8776 | 5,391,162,483 | 2013-01-31 |
| 3179 | 2013-02-01 | 857,145,275 | -32,000 | 15.8991 | 5,391,162,483 | 2013-01-31 |
| 3180 | 2013-01-31 | 857,177,275 | -498,000 | 15.8997 | 5,391,162,483 | 2013-01-31 |
| 3181 | 2013-01-30 | 857,675,275 | 0 | 15.9089 | 5,391,162,483 | 2012-12-31 |
| 3182 | 2013-01-29 | 857,675,275 | 300,000 | 15.9089 | 5,391,162,483 | 2012-12-31 |
| 3183 | 2013-01-28 | 857,375,275 | 0 | 15.9033 | 5,391,162,483 | 2012-12-31 |
| 3184 | 2013-01-25 | 857,375,275 | 0 | 15.9033 | 5,391,162,483 | 2012-12-31 |
| 3185 | 2013-01-24 | 857,375,275 | -412,000 | 15.9033 | 5,391,162,483 | 2012-12-31 |
| 3186 | 2013-01-23 | 857,787,275 | -586,000 | 15.9110 | 5,391,162,483 | 2012-12-31 |
| 3187 | 2013-01-22 | 858,373,275 | 184,000 | 15.9219 | 5,391,162,483 | 2012-12-31 |
| 3188 | 2013-01-21 | 858,189,275 | 0 | 15.9184 | 5,391,162,483 | 2012-12-31 |
| 3189 | 2013-01-18 | 858,189,275 | -360,000 | 15.9184 | 5,391,162,483 | 2012-12-31 |
| 3190 | 2013-01-17 | 858,549,275 | 20,000 | 15.9251 | 5,391,162,483 | 2012-12-31 |
| 3191 | 2013-01-16 | 858,529,275 | 0 | 15.9248 | 5,391,162,483 | 2012-12-31 |
| 3192 | 2013-01-15 | 858,529,275 | 0 | 15.9248 | 5,391,162,483 | 2012-12-31 |
| 3193 | 2013-01-14 | 858,529,275 | 0 | 15.9248 | 5,391,162,483 | 2012-12-31 |
| 3194 | 2013-01-11 | 858,529,275 | 3,376,000 | 15.9248 | 5,391,162,483 | 2012-12-31 |
| 3195 | 2013-01-10 | 855,153,275 | 1,780,000 | 15.8621 | 5,391,162,483 | 2012-12-31 |
| 3196 | 2013-01-09 | 853,373,275 | 640,000 | 15.8291 | 5,391,162,483 | 2012-12-31 |
| 3197 | 2013-01-08 | 852,733,275 | -494,000 | 15.8172 | 5,391,162,483 | 2012-12-31 |
| 3198 | 2013-01-07 | 853,227,275 | 0 | 15.8264 | 5,391,162,483 | 2012-12-31 |
| 3199 | 2013-01-04 | 853,227,275 | 260,000 | 15.8264 | 5,391,162,483 | 2012-12-31 |
| 3200 | 2013-01-03 | 852,967,275 | -98,000 | 15.8216 | 5,391,162,483 | 2012-12-31 |
| 3201 | 2013-01-02 | 853,065,275 | -17,218,000 | 15.8234 | 5,391,162,483 | 2012-12-31 |
| 3202 | 2012-12-31 | 870,283,275 | 0 | 16.1428 | 5,391,162,483 | 2012-12-31 |
| 3203 | 2012-12-28 | 870,283,275 | 0 | 16.1428 | 5,391,162,483 | 2012-11-30 |
| 3204 | 2012-12-27 | 870,283,275 | 0 | 16.1428 | 5,391,162,483 | 2012-11-30 |
| 3205 | 2012-12-24 | 870,283,275 | 0 | 16.1428 | 5,391,162,483 | 2012-11-30 |
| 3206 | 2012-12-21 | 870,283,275 | 0 | 16.1428 | 5,391,162,483 | 2012-11-30 |
| 3207 | 2012-12-20 | 870,283,275 | 0 | 16.1428 | 5,391,162,483 | 2012-11-30 |
| 3208 | 2012-12-19 | 870,283,275 | -62,000 | 16.1428 | 5,391,162,483 | 2012-11-30 |
| 3209 | 2012-12-18 | 870,345,275 | -20,000 | 16.1439 | 5,391,162,483 | 2012-11-30 |
| 3210 | 2012-12-17 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3211 | 2012-12-14 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3212 | 2012-12-13 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3213 | 2012-12-12 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3214 | 2012-12-11 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3215 | 2012-12-10 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3216 | 2012-12-07 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3217 | 2012-12-06 | 870,365,275 | 0 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3218 | 2012-12-05 | 870,365,275 | -430,000 | 16.1443 | 5,391,162,483 | 2012-11-30 |
| 3219 | 2012-12-04 | 870,795,275 | -30,000 | 16.1523 | 5,391,162,483 | 2012-11-30 |
| 3220 | 2012-12-03 | 870,825,275 | -180,000 | 16.1528 | 5,391,162,483 | 2012-11-30 |
| 3221 | 2012-11-30 | 871,005,275 | -300,000 | 16.1562 | 5,391,162,483 | 2012-11-30 |
| 3222 | 2012-11-29 | 871,305,275 | 0 | 16.1617 | 5,391,162,483 | 2012-10-31 |
| 3223 | 2012-11-28 | 871,305,275 | 0 | 16.1617 | 5,391,162,483 | 2012-10-31 |
| 3224 | 2012-11-27 | 871,305,275 | 0 | 16.1617 | 5,391,162,483 | 2012-10-31 |
| 3225 | 2012-11-26 | 871,305,275 | 56,000 | 16.1617 | 5,391,162,483 | 2012-10-31 |
| 3226 | 2012-11-23 | 871,249,275 | 0 | 16.1607 | 5,391,162,483 | 2012-10-31 |
| 3227 | 2012-11-22 | 871,249,275 | 0 | 16.1607 | 5,391,162,483 | 2012-10-31 |
| 3228 | 2012-11-21 | 871,249,275 | -100,000 | 16.1607 | 5,391,162,483 | 2012-10-31 |
| 3229 | 2012-11-20 | 871,349,275 | -3,000,000 | 16.1625 | 5,391,162,483 | 2012-10-31 |
| 3230 | 2012-11-19 | 874,349,275 | 0 | 16.2182 | 5,391,162,483 | 2012-10-31 |
| 3231 | 2012-11-16 | 874,349,275 | 0 | 16.2182 | 5,391,162,483 | 2012-10-31 |
| 3232 | 2012-11-15 | 874,349,275 | 0 | 16.2182 | 5,391,162,483 | 2012-10-31 |
| 3233 | 2012-11-14 | 874,349,275 | 0 | 16.2182 | 5,391,162,483 | 2012-10-31 |
| 3234 | 2012-11-13 | 874,349,275 | 0 | 16.2182 | 5,391,162,483 | 2012-10-31 |
| 3235 | 2012-11-12 | 874,349,275 | 130,000 | 16.2182 | 5,391,162,483 | 2012-10-31 |
| 3236 | 2012-11-09 | 874,219,275 | 10,000 | 16.2158 | 5,391,162,483 | 2012-10-31 |
| 3237 | 2012-11-08 | 874,209,275 | -10,000 | 16.2156 | 5,391,162,483 | 2012-10-31 |
| 3238 | 2012-11-07 | 874,219,275 | 0 | 16.2158 | 5,391,162,483 | 2012-10-31 |
| 3239 | 2012-11-06 | 874,219,275 | 22,000 | 16.2158 | 5,391,162,483 | 2012-10-31 |
| 3240 | 2012-11-05 | 874,197,275 | -172,000 | 16.2154 | 5,391,162,483 | 2012-10-31 |
| 3241 | 2012-11-02 | 874,369,275 | 100,000 | 16.2186 | 5,391,162,483 | 2012-10-31 |
| 3242 | 2012-11-01 | 874,269,275 | 0 | 16.2167 | 5,391,162,483 | 2012-10-31 |
| 3243 | 2012-10-31 | 874,269,275 | 0 | 16.2167 | 5,391,162,483 | 2012-10-31 |
| 3244 | 2012-10-30 | 874,269,275 | -300,000 | 16.2167 | 5,391,162,483 | 2012-09-30 |
| 3245 | 2012-10-29 | 874,569,275 | -3,000,000 | 16.2223 | 5,391,162,483 | 2012-09-30 |
| 3246 | 2012-10-26 | 877,569,275 | 826,000 | 16.2779 | 5,391,162,483 | 2012-09-30 |
| 3247 | 2012-10-25 | 876,743,275 | 0 | 16.2626 | 5,391,162,483 | 2012-09-30 |
| 3248 | 2012-10-24 | 876,743,275 | 500,000 | 16.2626 | 5,391,162,483 | 2012-09-30 |
| 3249 | 2012-10-22 | 876,243,275 | 0 | 16.2533 | 5,391,162,483 | 2012-09-30 |
| 3250 | 2012-10-19 | 876,243,275 | 0 | 16.2533 | 5,391,162,483 | 2012-09-30 |
| 3251 | 2012-10-18 | 876,243,275 | -100,000 | 16.2533 | 5,391,162,483 | 2012-09-30 |
| 3252 | 2012-10-17 | 876,343,275 | 0 | 16.2552 | 5,391,162,483 | 2012-09-30 |
| 3253 | 2012-10-16 | 876,343,275 | 0 | 16.2552 | 5,391,162,483 | 2012-09-30 |
| 3254 | 2012-10-15 | 876,343,275 | 60,000 | 16.2552 | 5,391,162,483 | 2012-09-30 |
| 3255 | 2012-10-12 | 876,283,275 | 0 | 16.2541 | 5,391,162,483 | 2012-09-30 |
| 3256 | 2012-10-11 | 876,283,275 | 0 | 16.2541 | 5,391,162,483 | 2012-09-30 |
| 3257 | 2012-10-10 | 876,283,275 | 0 | 16.2541 | 5,391,162,483 | 2012-09-30 |
| 3258 | 2012-10-09 | 876,283,275 | 3,000,000 | 16.2541 | 5,391,162,483 | 2012-09-30 |
| 3259 | 2012-10-08 | 873,283,275 | 0 | 16.1984 | 5,391,162,483 | 2012-09-30 |
| 3260 | 2012-10-05 | 873,283,275 | 0 | 16.1984 | 5,391,162,483 | 2012-09-30 |
| 3261 | 2012-10-04 | 873,283,275 | 10,000 | 16.1984 | 5,391,162,483 | 2012-09-30 |
| 3262 | 2012-10-03 | 873,273,275 | 0 | 16.1982 | 5,391,162,483 | 2012-09-30 |
| 3263 | 2012-09-28 | 873,273,275 | 0 | 16.1982 | 5,391,162,483 | 2012-08-31 |
| 3264 | 2012-09-27 | 873,273,275 | 0 | 16.1982 | 5,391,162,483 | 2012-08-31 |
| 3265 | 2012-09-26 | 873,273,275 | 270,000 | 16.1982 | 5,391,162,483 | 2012-08-31 |
| 3266 | 2012-09-25 | 873,003,275 | 762,000 | 16.1932 | 5,391,162,483 | 2012-08-31 |
| 3267 | 2012-09-24 | 872,241,275 | 100,000 | 16.1791 | 5,391,162,483 | 2012-08-31 |
| 3268 | 2012-09-21 | 872,141,275 | -664,000 | 16.1772 | 5,391,162,483 | 2012-08-31 |
| 3269 | 2012-09-20 | 872,805,275 | 246,000 | 16.1896 | 5,391,162,483 | 2012-08-31 |
| 3270 | 2012-09-19 | 872,559,275 | 0 | 16.1850 | 5,391,162,483 | 2012-08-31 |
| 3271 | 2012-09-18 | 872,559,275 | 200,000 | 16.1850 | 5,391,162,483 | 2012-08-31 |
| 3272 | 2012-09-17 | 872,359,275 | 100,000 | 16.1813 | 5,391,162,483 | 2012-08-31 |
| 3273 | 2012-09-14 | 872,259,275 | 580,000 | 16.1794 | 5,391,162,483 | 2012-08-31 |
| 3274 | 2012-09-13 | 871,679,275 | 0 | 16.1687 | 5,391,162,483 | 2012-08-31 |
| 3275 | 2012-09-12 | 871,679,275 | -500,000 | 16.1687 | 5,391,162,483 | 2012-08-31 |
| 3276 | 2012-09-11 | 872,179,275 | 0 | 16.1779 | 5,391,162,483 | 2012-08-31 |
| 3277 | 2012-09-10 | 872,179,275 | 0 | 16.1779 | 5,391,162,483 | 2012-08-31 |
| 3278 | 2012-09-07 | 872,179,275 | 0 | 16.1779 | 5,391,162,483 | 2012-08-31 |
| 3279 | 2012-09-06 | 872,179,275 | 0 | 16.1779 | 5,391,162,483 | 2012-08-31 |
| 3280 | 2012-09-05 | 872,179,275 | 0 | 16.1779 | 5,391,162,483 | 2012-08-31 |
| 3281 | 2012-09-04 | 872,179,275 | 500,000 | 16.1779 | 5,391,162,483 | 2012-08-31 |
| 3282 | 2012-09-03 | 871,679,275 | 1,530,000 | 16.1687 | 5,391,162,483 | 2012-08-31 |
| 3283 | 2012-08-31 | 870,149,275 | 0 | 16.1403 | 5,391,162,483 | 2012-08-31 |
| 3284 | 2012-08-30 | 870,149,275 | 0 | 16.1403 | 5,391,162,483 | 2012-07-31 |
| 3285 | 2012-08-29 | 870,149,275 | 0 | 16.1403 | 5,391,162,483 | 2012-07-31 |
| 3286 | 2012-08-28 | 870,149,275 | 0 | 16.1403 | 5,391,162,483 | 2012-07-31 |
| 3287 | 2012-08-27 | 870,149,275 | 378,000 | 16.1403 | 5,391,162,483 | 2012-07-31 |
| 3288 | 2012-08-24 | 869,771,275 | 0 | 16.1333 | 5,391,162,483 | 2012-07-31 |
| 3289 | 2012-08-23 | 869,771,275 | 0 | 16.1333 | 5,391,162,483 | 2012-07-31 |
| 3290 | 2012-08-22 | 869,771,275 | 0 | 16.1333 | 5,391,162,483 | 2012-07-31 |
| 3291 | 2012-08-21 | 869,771,275 | 0 | 16.1333 | 5,391,162,483 | 2012-07-31 |
| 3292 | 2012-08-20 | 869,771,275 | 0 | 16.1333 | 5,391,162,483 | 2012-07-31 |
| 3293 | 2012-08-17 | 869,771,275 | -220,000 | 16.1333 | 5,391,162,483 | 2012-07-31 |
| 3294 | 2012-08-16 | 869,991,275 | 0 | 16.1374 | 5,391,162,483 | 2012-07-31 |
| 3295 | 2012-08-15 | 869,991,275 | 30,000 | 16.1374 | 5,391,162,483 | 2012-07-31 |
| 3296 | 2012-08-14 | 869,961,275 | 0 | 16.1368 | 5,391,162,483 | 2012-07-31 |
| 3297 | 2012-08-13 | 869,961,275 | -3,700,000 | 16.1368 | 5,391,162,483 | 2012-07-31 |
| 3298 | 2012-08-10 | 873,661,275 | 0 | 16.2054 | 5,391,162,483 | 2012-07-31 |
| 3299 | 2012-08-09 | 873,661,275 | 1,520,000 | 16.2054 | 5,391,162,483 | 2012-07-31 |
| 3300 | 2012-08-08 | 872,141,275 | 0 | 16.1772 | 5,391,162,483 | 2012-07-31 |
| 3301 | 2012-08-07 | 872,141,275 | 800,000 | 16.1772 | 5,391,162,483 | 2012-07-31 |
| 3302 | 2012-08-06 | 871,341,275 | 1,440,000 | 16.1624 | 5,391,162,483 | 2012-07-31 |
| 3303 | 2012-08-03 | 869,901,275 | 0 | 16.1357 | 5,391,162,483 | 2012-07-31 |
| 3304 | 2012-08-02 | 869,901,275 | -250,000 | 16.1357 | 5,391,162,483 | 2012-07-31 |
| 3305 | 2012-08-01 | 870,151,275 | 2,118,000 | 16.1403 | 5,391,162,483 | 2012-07-31 |
| 3306 | 2012-07-31 | 868,033,275 | 0 | 16.1010 | 5,391,162,483 | 2012-07-31 |
| 3307 | 2012-07-30 | 868,033,275 | 222,000 | 16.1010 | 5,391,162,483 | 2012-06-30 |
| 3308 | 2012-07-27 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3309 | 2012-07-26 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3310 | 2012-07-25 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3311 | 2012-07-24 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3312 | 2012-07-23 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3313 | 2012-07-20 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3314 | 2012-07-19 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3315 | 2012-07-18 | 867,811,275 | 0 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3316 | 2012-07-17 | 867,811,275 | 178,000 | 16.0969 | 5,391,162,483 | 2012-06-30 |
| 3317 | 2012-07-16 | 867,633,275 | 500,000 | 16.0936 | 5,391,162,483 | 2012-06-30 |
| 3318 | 2012-07-13 | 867,133,275 | 346,000 | 16.0843 | 5,391,162,483 | 2012-06-30 |
| 3319 | 2012-07-12 | 866,787,275 | 0 | 16.0779 | 5,391,162,483 | 2012-06-30 |
| 3320 | 2012-07-11 | 866,787,275 | -1,200,000 | 16.0779 | 5,391,162,483 | 2012-06-30 |
| 3321 | 2012-07-10 | 867,987,275 | 0 | 16.1002 | 5,391,162,483 | 2012-06-30 |
| 3322 | 2012-07-09 | 867,987,275 | 0 | 16.1002 | 5,391,162,483 | 2012-06-30 |
| 3323 | 2012-07-06 | 867,987,275 | 0 | 16.1002 | 5,391,162,483 | 2012-06-30 |
| 3324 | 2012-07-05 | 867,987,275 | -200,000 | 16.1002 | 5,391,162,483 | 2012-06-30 |
| 3325 | 2012-07-04 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-06-30 |
| 3326 | 2012-07-03 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-06-30 |
| 3327 | 2012-06-29 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3328 | 2012-06-28 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3329 | 2012-06-27 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3330 | 2012-06-26 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3331 | 2012-06-25 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3332 | 2012-06-22 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3333 | 2012-06-21 | 868,187,275 | 0 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3334 | 2012-06-20 | 868,187,275 | 200,000 | 16.1039 | 5,391,162,483 | 2012-05-31 |
| 3335 | 2012-06-19 | 867,987,275 | 0 | 16.1002 | 5,391,162,483 | 2012-05-31 |
| 3336 | 2012-06-18 | 867,987,275 | 0 | 16.1002 | 5,391,162,483 | 2012-05-31 |
| 3337 | 2012-06-15 | 867,987,275 | 0 | 16.1002 | 5,391,162,483 | 2012-05-31 |
| 3338 | 2012-06-14 | 867,987,275 | -4,000 | 16.1002 | 5,391,162,483 | 2012-05-31 |
| 3339 | 2012-06-13 | 867,991,275 | 0 | 16.1003 | 5,391,162,483 | 2012-05-31 |
| 3340 | 2012-06-12 | 867,991,275 | 0 | 16.1003 | 5,391,162,483 | 2012-05-31 |
| 3341 | 2012-06-11 | 867,991,275 | 2,640,000 | 16.1003 | 5,391,162,483 | 2012-05-31 |
| 3342 | 2012-06-08 | 865,351,275 | -30,000 | 16.0513 | 5,391,162,483 | 2012-05-31 |
| 3343 | 2012-06-07 | 865,381,275 | 926,000 | 16.0518 | 5,391,162,483 | 2012-05-31 |
| 3344 | 2012-06-06 | 864,455,275 | 0 | 16.0347 | 5,391,162,483 | 2012-05-31 |
| 3345 | 2012-06-05 | 864,455,275 | -6,000 | 16.0347 | 5,391,162,483 | 2012-05-31 |
| 3346 | 2012-06-04 | 864,461,275 | 0 | 16.0348 | 5,391,162,483 | 2012-05-31 |
| 3347 | 2012-06-01 | 864,461,275 | 4,000 | 16.0348 | 5,391,162,483 | 2012-05-31 |
| 3348 | 2012-05-31 | 864,457,275 | -1,892,000 | 16.0347 | 5,391,162,483 | 2012-05-31 |
| 3349 | 2012-05-30 | 866,349,275 | 10,000 | 16.0698 | 5,391,162,483 | 2012-04-30 |
| 3350 | 2012-05-29 | 866,339,275 | 4,000 | 16.0696 | 5,391,162,483 | 2012-04-30 |
| 3351 | 2012-05-28 | 866,335,275 | -20,000 | 16.0695 | 5,391,162,483 | 2012-04-30 |
| 3352 | 2012-05-25 | 866,355,275 | 36,000 | 16.0699 | 5,391,162,483 | 2012-04-30 |
| 3353 | 2012-05-24 | 866,319,275 | 0 | 16.0692 | 5,391,162,483 | 2012-04-30 |
| 3354 | 2012-05-23 | 866,319,275 | 0 | 16.0692 | 5,391,162,483 | 2012-04-30 |
| 3355 | 2012-05-22 | 866,319,275 | -238,000 | 16.0692 | 5,391,162,483 | 2012-04-30 |
| 3356 | 2012-05-21 | 866,557,275 | 0 | 16.0737 | 5,391,162,483 | 2012-04-30 |
| 3357 | 2012-05-18 | 866,557,275 | 0 | 16.0737 | 5,391,162,483 | 2012-04-30 |
| 3358 | 2012-05-17 | 866,557,275 | 60,000 | 16.0737 | 5,391,162,483 | 2012-04-30 |
| 3359 | 2012-05-16 | 866,497,275 | 0 | 16.0725 | 5,391,162,483 | 2012-04-30 |
| 3360 | 2012-05-15 | 866,497,275 | 0 | 16.0725 | 5,391,162,483 | 2012-04-30 |
| 3361 | 2012-05-14 | 866,497,275 | 70,000 | 16.0725 | 5,391,162,483 | 2012-04-30 |
| 3362 | 2012-05-11 | 866,427,275 | 0 | 16.0713 | 5,391,162,483 | 2012-04-30 |
| 3363 | 2012-05-10 | 866,427,275 | 0 | 16.0713 | 5,391,162,483 | 2012-04-30 |
| 3364 | 2012-05-09 | 866,427,275 | -54,000 | 16.0713 | 5,391,162,483 | 2012-04-30 |
| 3365 | 2012-05-08 | 866,481,275 | -1,000,000 | 16.0723 | 5,391,162,483 | 2012-04-30 |
| 3366 | 2012-05-07 | 867,481,275 | 0 | 16.0908 | 5,391,162,483 | 2012-04-30 |
| 3367 | 2012-05-04 | 867,481,275 | 0 | 16.0908 | 5,391,162,483 | 2012-04-30 |
| 3368 | 2012-05-03 | 867,481,275 | 0 | 16.0908 | 5,391,162,483 | 2012-04-30 |
| 3369 | 2012-05-02 | 867,481,275 | 110,000 | 16.0908 | 5,391,162,483 | 2012-04-30 |
| 3370 | 2012-04-30 | 867,371,275 | 0 | 16.0888 | 5,391,162,483 | 2012-04-30 |
| 3371 | 2012-04-27 | 867,371,275 | 0 | 16.0888 | 5,391,162,483 | 2012-03-31 |
| 3372 | 2012-04-26 | 867,371,275 | 0 | 16.0888 | 5,391,162,483 | 2012-03-31 |
| 3373 | 2012-04-25 | 867,371,275 | -2,000 | 16.0888 | 5,391,162,483 | 2012-03-31 |
| 3374 | 2012-04-24 | 867,373,275 | -2,150,000 | 16.0888 | 5,391,162,483 | 2012-03-31 |
| 3375 | 2012-04-23 | 869,523,275 | 50,000 | 16.1287 | 5,391,162,483 | 2012-03-31 |
| 3376 | 2012-04-20 | 869,473,275 | 50,000 | 16.1278 | 5,391,162,483 | 2012-03-31 |
| 3377 | 2012-04-19 | 869,423,275 | -38,000 | 16.1268 | 5,391,162,483 | 2012-03-31 |
| 3378 | 2012-04-18 | 869,461,275 | 444,000 | 16.1275 | 5,391,162,483 | 2012-03-31 |
| 3379 | 2012-04-17 | 869,017,275 | -24,000 | 16.1193 | 5,391,162,483 | 2012-03-31 |
| 3380 | 2012-04-16 | 869,041,275 | 0 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3381 | 2012-04-13 | 869,041,275 | 0 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3382 | 2012-04-12 | 869,041,275 | 0 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3383 | 2012-04-11 | 869,041,275 | 0 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3384 | 2012-04-10 | 869,041,275 | 0 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3385 | 2012-04-05 | 869,041,275 | 0 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3386 | 2012-04-03 | 869,041,275 | 202,000 | 16.1197 | 5,391,162,483 | 2012-03-31 |
| 3387 | 2012-04-02 | 868,839,275 | 490,000 | 16.1160 | 5,391,162,483 | 2012-03-31 |
| 3388 | 2012-03-30 | 868,349,275 | -298,000 | 16.1069 | 5,391,162,483 | 2012-02-29 |
| 3389 | 2012-03-29 | 868,647,275 | -2,000,000 | 16.1124 | 5,391,162,483 | 2012-02-29 |
| 3390 | 2012-03-28 | 870,647,275 | 0 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3391 | 2012-03-27 | 870,647,275 | 0 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3392 | 2012-03-26 | 870,647,275 | 0 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3393 | 2012-03-23 | 870,647,275 | 0 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3394 | 2012-03-22 | 870,647,275 | 0 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3395 | 2012-03-21 | 870,647,275 | 2,000 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3396 | 2012-03-20 | 870,645,275 | 10,000 | 16.1495 | 5,391,162,483 | 2012-02-29 |
| 3397 | 2012-03-19 | 870,635,275 | 3,000,000 | 16.1493 | 5,391,162,483 | 2012-02-29 |
| 3398 | 2012-03-16 | 867,635,275 | -100,000 | 16.0937 | 5,391,162,483 | 2012-02-29 |
| 3399 | 2012-03-15 | 867,735,275 | 0 | 16.0955 | 5,391,162,483 | 2012-02-29 |
| 3400 | 2012-03-14 | 867,735,275 | 0 | 16.0955 | 5,391,162,483 | 2012-02-29 |
| 3401 | 2012-03-13 | 867,735,275 | 0 | 16.0955 | 5,391,162,483 | 2012-02-29 |
| 3402 | 2012-03-12 | 867,735,275 | -998,000 | 16.0955 | 5,391,162,483 | 2012-02-29 |
| 3403 | 2012-03-09 | 868,733,275 | 2,000 | 16.1140 | 5,391,162,483 | 2012-02-29 |
| 3404 | 2012-03-08 | 868,731,275 | -1,136,000 | 16.1140 | 5,391,162,483 | 2012-02-29 |
| 3405 | 2012-03-07 | 869,867,275 | 14,000 | 16.1351 | 5,391,162,483 | 2012-02-29 |
| 3406 | 2012-03-06 | 869,853,275 | 900,000 | 16.1348 | 5,391,162,483 | 2012-02-29 |
| 3407 | 2012-03-05 | 868,953,275 | 0 | 16.1181 | 5,391,162,483 | 2012-02-29 |
| 3408 | 2012-03-02 | 868,953,275 | -6,800,000 | 16.1181 | 5,391,162,483 | 2012-02-29 |
| 3409 | 2012-03-01 | 875,753,275 | 1,806,000 | 16.2442 | 5,391,162,483 | 2012-02-29 |
| 3410 | 2012-02-29 | 873,947,275 | 0 | 16.2107 | 5,391,162,483 | 2012-02-29 |
| 3411 | 2012-02-28 | 873,947,275 | -1,756,000 | 16.2107 | 5,391,162,483 | 2012-01-31 |
| 3412 | 2012-02-27 | 875,703,275 | 500,000 | 16.2433 | 5,391,162,483 | 2012-01-31 |
| 3413 | 2012-02-24 | 875,203,275 | 0 | 16.2340 | 5,391,162,483 | 2012-01-31 |
| 3414 | 2012-02-23 | 875,203,275 | -200,000 | 16.2340 | 5,391,162,483 | 2012-01-31 |
| 3415 | 2012-02-22 | 875,403,275 | -200,000 | 16.2377 | 5,391,162,483 | 2012-01-31 |
| 3416 | 2012-02-21 | 875,603,275 | 98,000 | 16.2415 | 5,391,162,483 | 2012-01-31 |
| 3417 | 2012-02-20 | 875,505,275 | 206,000 | 16.2396 | 5,391,162,483 | 2012-01-31 |
| 3418 | 2012-02-17 | 875,299,275 | 994,000 | 16.2358 | 5,391,162,483 | 2012-01-31 |
| 3419 | 2012-02-16 | 874,305,275 | 0 | 16.2174 | 5,391,162,483 | 2012-01-31 |
| 3420 | 2012-02-15 | 874,305,275 | 2,000 | 16.2174 | 5,391,162,483 | 2012-01-31 |
| 3421 | 2012-02-14 | 874,303,275 | 476,000 | 16.2173 | 5,391,162,483 | 2012-01-31 |
| 3422 | 2012-02-13 | 873,827,275 | 0 | 16.2085 | 5,391,162,483 | 2012-01-31 |
| 3423 | 2012-02-10 | 873,827,275 | 150,000 | 16.2085 | 5,391,162,483 | 2012-01-31 |
| 3424 | 2012-02-09 | 873,677,275 | 0 | 16.2057 | 5,391,162,483 | 2012-01-31 |
| 3425 | 2012-02-08 | 873,677,275 | -30,000 | 16.2057 | 5,391,162,483 | 2012-01-31 |
| 3426 | 2012-02-07 | 873,707,275 | -990,000 | 16.2063 | 5,391,162,483 | 2012-01-31 |
| 3427 | 2012-02-06 | 874,697,275 | 314,000 | 16.2247 | 5,391,162,483 | 2012-01-31 |
| 3428 | 2012-02-03 | 874,383,275 | 294,000 | 16.2188 | 5,391,162,483 | 2012-01-31 |
| 3429 | 2012-02-02 | 874,089,275 | 210,000 | 16.2134 | 5,391,162,483 | 2012-01-31 |
| 3430 | 2012-02-01 | 873,879,275 | 0 | 16.2095 | 5,391,162,483 | 2012-01-31 |
| 3431 | 2012-01-31 | 873,879,275 | 162,000 | 16.2095 | 5,391,162,483 | 2012-01-31 |
| 3432 | 2012-01-30 | 873,717,275 | 0 | 16.2065 | 5,391,162,483 | 2011-12-31 |
| 3433 | 2012-01-27 | 873,717,275 | 0 | 16.2065 | 5,391,162,483 | 2011-12-31 |
| 3434 | 2012-01-26 | 873,717,275 | -100,000 | 16.2065 | 5,391,162,483 | 2011-12-31 |
| 3435 | 2012-01-20 | 873,817,275 | 0 | 16.2083 | 5,391,162,483 | 2011-12-31 |
| 3436 | 2012-01-19 | 873,817,275 | 328,000 | 16.2083 | 5,391,162,483 | 2011-12-31 |
| 3437 | 2012-01-18 | 873,489,275 | 0 | 16.2022 | 5,391,162,483 | 2011-12-31 |
| 3438 | 2012-01-17 | 873,489,275 | 2,000 | 16.2022 | 5,391,162,483 | 2011-12-31 |
| 3439 | 2012-01-16 | 873,487,275 | 48,000 | 16.2022 | 5,391,162,483 | 2011-12-31 |
| 3440 | 2012-01-13 | 873,439,275 | 338,000 | 16.2013 | 5,391,162,483 | 2011-12-31 |
| 3441 | 2012-01-12 | 873,101,275 | 36,000 | 16.1950 | 5,391,162,483 | 2011-12-31 |
| 3442 | 2012-01-11 | 873,065,275 | 0 | 16.1944 | 5,391,162,483 | 2011-12-31 |
| 3443 | 2012-01-10 | 873,065,275 | 0 | 16.1944 | 5,391,162,483 | 2011-12-31 |
| 3444 | 2012-01-09 | 873,065,275 | 0 | 16.1944 | 5,391,162,483 | 2011-12-31 |
| 3445 | 2012-01-06 | 873,065,275 | 18,000 | 16.1944 | 5,391,162,483 | 2011-12-31 |
| 3446 | 2012-01-05 | 873,047,275 | 0 | 16.1940 | 5,391,162,483 | 2011-12-31 |
| 3447 | 2012-01-04 | 873,047,275 | 2,472,000 | 16.1940 | 5,391,162,483 | 2011-12-31 |
| 3448 | 2012-01-03 | 870,575,275 | 826,000 | 16.1482 | 5,391,162,483 | 2011-12-31 |
| 3449 | 2011-12-30 | 869,749,275 | 500,000 | 16.1329 | 5,391,162,483 | 2011-11-30 |
| 3450 | 2011-12-29 | 869,249,275 | 0 | 16.1236 | 5,391,162,483 | 2011-11-30 |
| 3451 | 2011-12-28 | 869,249,275 | 250,000 | 16.1236 | 5,391,162,483 | 2011-11-30 |
| 3452 | 2011-12-23 | 868,999,275 | 0 | 16.1190 | 5,391,162,483 | 2011-11-30 |
| 3453 | 2011-12-22 | 868,999,275 | 0 | 16.1190 | 5,391,162,483 | 2011-11-30 |
| 3454 | 2011-12-21 | 868,999,275 | 22,000 | 16.1190 | 5,391,162,483 | 2011-11-30 |
| 3455 | 2011-12-20 | 868,977,275 | 0 | 16.1186 | 5,391,162,483 | 2011-11-30 |
| 3456 | 2011-12-19 | 868,977,275 | 0 | 16.1186 | 5,391,162,483 | 2011-11-30 |
| 3457 | 2011-12-16 | 868,977,275 | 0 | 16.1186 | 5,391,162,483 | 2011-11-30 |
| 3458 | 2011-12-15 | 868,977,275 | 700,000 | 16.1186 | 5,391,162,483 | 2011-11-30 |
| 3459 | 2011-12-14 | 868,277,275 | 5,902,000 | 16.1056 | 5,391,162,483 | 2011-11-30 |
| 3460 | 2011-12-13 | 862,375,275 | -350,000 | 15.9961 | 5,391,162,483 | 2011-11-30 |
| 3461 | 2011-12-12 | 862,725,275 | -366,000 | 16.0026 | 5,391,162,483 | 2011-11-30 |
| 3462 | 2011-12-09 | 863,091,275 | 124,000 | 16.0094 | 5,391,162,483 | 2011-11-30 |
| 3463 | 2011-12-08 | 862,967,275 | 414,000 | 16.0071 | 5,391,162,483 | 2011-11-30 |
| 3464 | 2011-12-07 | 862,553,275 | -524,000 | 15.9994 | 5,391,162,483 | 2011-11-30 |
| 3465 | 2011-12-06 | 863,077,275 | 598,000 | 16.0091 | 5,391,162,483 | 2011-11-30 |
| 3466 | 2011-12-05 | 862,479,275 | -10,000 | 15.9980 | 5,391,162,483 | 2011-11-30 |
| 3467 | 2011-12-02 | 862,489,275 | 0 | 15.9982 | 5,391,162,483 | 2011-11-30 |
| 3468 | 2011-12-01 | 862,489,275 | 0 | 15.9982 | 5,391,162,483 | 2011-11-30 |
| 3469 | 2011-11-30 | 862,489,275 | -100,000 | 15.9982 | 5,391,162,483 | 2011-11-30 |
| 3470 | 2011-11-29 | 862,589,275 | 0 | 16.0001 | 5,391,162,483 | 2011-10-31 |
| 3471 | 2011-11-28 | 862,589,275 | -204,000 | 16.0001 | 5,391,162,483 | 2011-10-31 |
| 3472 | 2011-11-25 | 862,793,275 | 150,000 | 16.0038 | 5,391,162,483 | 2011-10-31 |
| 3473 | 2011-11-24 | 862,643,275 | 128,000 | 16.0011 | 5,391,162,483 | 2011-10-31 |
| 3474 | 2011-11-23 | 862,515,275 | -160,000 | 15.9987 | 5,391,162,483 | 2011-10-31 |
| 3475 | 2011-11-22 | 862,675,275 | 640,000 | 16.0017 | 5,391,162,483 | 2011-10-31 |
| 3476 | 2011-11-21 | 862,035,275 | -2,276,000 | 15.9898 | 5,391,162,483 | 2011-10-31 |
| 3477 | 2011-11-18 | 864,311,275 | 4,138,000 | 16.0320 | 5,391,162,483 | 2011-10-31 |
| 3478 | 2011-11-17 | 860,173,275 | 1,654,000 | 15.9552 | 5,391,162,483 | 2011-10-31 |
| 3479 | 2011-11-16 | 858,519,275 | 3,588,000 | 15.9246 | 5,391,162,483 | 2011-10-31 |
| 3480 | 2011-11-15 | 854,931,275 | 2,348,000 | 15.8580 | 5,391,162,483 | 2011-10-31 |
| 3481 | 2011-11-14 | 852,583,275 | 50,000 | 15.8145 | 5,391,162,483 | 2011-10-31 |
| 3482 | 2011-11-11 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3483 | 2011-11-10 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3484 | 2011-11-09 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3485 | 2011-11-08 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3486 | 2011-11-07 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3487 | 2011-11-04 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3488 | 2011-11-03 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3489 | 2011-11-02 | 852,533,275 | 0 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3490 | 2011-11-01 | 852,533,275 | -300,000 | 15.8135 | 5,391,162,483 | 2011-10-31 |
| 3491 | 2011-10-31 | 852,833,275 | 800,000 | 15.8191 | 5,391,162,483 | 2011-10-31 |
| 3492 | 2011-10-28 | 852,033,275 | 768,000 | 15.8043 | 5,391,162,483 | 2011-09-30 |
| 3493 | 2011-10-27 | 851,265,275 | 0 | 15.7900 | 5,391,162,483 | 2011-09-30 |
| 3494 | 2011-10-26 | 851,265,275 | 452,000 | 15.7900 | 5,391,162,483 | 2011-09-30 |
| 3495 | 2011-10-25 | 850,813,275 | 0 | 15.7816 | 5,391,162,483 | 2011-09-30 |
| 3496 | 2011-10-24 | 850,813,275 | 22,000 | 15.7816 | 5,391,162,483 | 2011-09-30 |
| 3497 | 2011-10-21 | 850,791,275 | 0 | 15.7812 | 5,391,162,483 | 2011-09-30 |
| 3498 | 2011-10-20 | 850,791,275 | 0 | 15.7812 | 5,391,162,483 | 2011-09-30 |
| 3499 | 2011-10-19 | 850,791,275 | 608,000 | 15.7812 | 5,391,162,483 | 2011-09-30 |
| 3500 | 2011-10-18 | 850,183,275 | 0 | 15.7699 | 5,391,162,483 | 2011-09-30 |
| 3501 | 2011-10-17 | 850,183,275 | 30,000 | 15.7699 | 5,391,162,483 | 2011-09-30 |
| 3502 | 2011-10-14 | 850,153,275 | 0 | 15.7694 | 5,391,162,483 | 2011-09-30 |
| 3503 | 2011-10-13 | 850,153,275 | 500,000 | 15.7694 | 5,391,162,483 | 2011-09-30 |
| 3504 | 2011-10-12 | 849,653,275 | 0 | 15.7601 | 5,391,162,483 | 2011-09-30 |
| 3505 | 2011-10-11 | 849,653,275 | 0 | 15.7601 | 5,391,162,483 | 2011-09-30 |
| 3506 | 2011-10-10 | 849,653,275 | 6,006,000 | 15.7601 | 5,391,162,483 | 2011-09-30 |
| 3507 | 2011-10-07 | 843,647,275 | 0 | 15.6487 | 5,391,162,483 | 2011-09-30 |
| 3508 | 2011-10-06 | 843,647,275 | 202,000 | 15.6487 | 5,391,162,483 | 2011-09-30 |
| 3509 | 2011-10-04 | 843,445,275 | -520,000 | 15.6450 | 5,391,162,483 | 2011-09-30 |
| 3510 | 2011-10-03 | 843,965,275 | 0 | 15.6546 | 5,391,162,483 | 2011-09-30 |
| 3511 | 2011-09-30 | 843,965,275 | 1,998,000 | 15.6546 | 5,391,162,483 | 2011-09-30 |
| 3512 | 2011-09-29 | 841,967,275 | 0 | 15.6175 | 5,391,162,483 | 2011-08-31 |
| 3513 | 2011-09-28 | 841,967,275 | 300,000 | 15.6175 | 5,391,162,483 | 2011-08-31 |
| 3514 | 2011-09-27 | 841,667,275 | 0 | 15.6120 | 5,391,162,483 | 2011-08-31 |
| 3515 | 2011-09-26 | 841,667,275 | -456,000 | 15.6120 | 5,391,162,483 | 2011-08-31 |
| 3516 | 2011-09-23 | 842,123,275 | 620,000 | 15.6204 | 5,391,162,483 | 2011-08-31 |
| 3517 | 2011-09-22 | 841,503,275 | 0 | 15.6089 | 5,391,162,483 | 2011-08-31 |
| 3518 | 2011-09-21 | 841,503,275 | 0 | 15.6089 | 5,391,162,483 | 2011-08-31 |
| 3519 | 2011-09-20 | 841,503,275 | -500,000 | 15.6089 | 5,391,162,483 | 2011-08-31 |
| 3520 | 2011-09-19 | 842,003,275 | 0 | 15.6182 | 5,391,162,483 | 2011-08-31 |
| 3521 | 2011-09-16 | 842,003,275 | 200,000 | 15.6182 | 5,391,162,483 | 2011-08-31 |
| 3522 | 2011-09-15 | 841,803,275 | 500,000 | 15.6145 | 5,391,162,483 | 2011-08-31 |
| 3523 | 2011-09-14 | 841,303,275 | 100,000 | 15.6052 | 5,391,162,483 | 2011-08-31 |
| 3524 | 2011-09-12 | 841,203,275 | 0 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3525 | 2011-09-09 | 841,203,275 | 0 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3526 | 2011-09-08 | 841,203,275 | 0 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3527 | 2011-09-07 | 841,203,275 | 0 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3528 | 2011-09-06 | 841,203,275 | 0 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3529 | 2011-09-05 | 841,203,275 | 0 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3530 | 2011-09-02 | 841,203,275 | 568,000 | 15.6034 | 5,391,162,483 | 2011-08-31 |
| 3531 | 2011-09-01 | 840,635,275 | 0 | 15.5928 | 5,391,162,483 | 2011-08-31 |
| 3532 | 2011-08-31 | 840,635,275 | 0 | 15.5928 | 5,391,162,483 | 2011-08-31 |
| 3533 | 2011-08-30 | 840,635,275 | 0 | 15.5928 | 5,391,162,483 | 2011-07-31 |
| 3534 | 2011-08-29 | 840,635,275 | 0 | 15.5928 | 5,391,162,483 | 2011-07-31 |
| 3535 | 2011-08-26 | 840,635,275 | 0 | 15.5928 | 5,391,162,483 | 2011-07-31 |
| 3536 | 2011-08-25 | 840,635,275 | -140,000 | 15.5928 | 5,391,162,483 | 2011-07-31 |
| 3537 | 2011-08-24 | 840,775,275 | 34,000 | 15.5954 | 5,391,162,483 | 2011-07-31 |
| 3538 | 2011-08-23 | 840,741,275 | 0 | 15.5948 | 5,391,162,483 | 2011-07-31 |
| 3539 | 2011-08-22 | 840,741,275 | 100,000 | 15.5948 | 5,391,162,483 | 2011-07-31 |
| 3540 | 2011-08-19 | 840,641,275 | 0 | 15.5930 | 5,391,162,483 | 2011-07-31 |
| 3541 | 2011-08-18 | 840,641,275 | -300,000 | 15.5930 | 5,391,162,483 | 2011-07-31 |
| 3542 | 2011-08-17 | 840,941,275 | 1,352,000 | 15.5985 | 5,391,162,483 | 2011-07-31 |
| 3543 | 2011-08-16 | 839,589,275 | 0 | 15.5734 | 5,391,162,483 | 2011-07-31 |
| 3544 | 2011-08-15 | 839,589,275 | 0 | 15.5734 | 5,391,162,483 | 2011-07-31 |
| 3545 | 2011-08-12 | 839,589,275 | 66,000 | 15.5734 | 5,391,162,483 | 2011-07-31 |
| 3546 | 2011-08-11 | 839,523,275 | -112,000 | 15.5722 | 5,391,162,483 | 2011-07-31 |
| 3547 | 2011-08-10 | 839,635,275 | 956,000 | 15.5743 | 5,391,162,483 | 2011-07-31 |
| 3548 | 2011-08-09 | 838,679,275 | -26,000 | 15.5566 | 5,391,162,483 | 2011-07-31 |
| 3549 | 2011-08-08 | 838,705,275 | 80,000 | 15.5570 | 5,391,162,483 | 2011-07-31 |
| 3550 | 2011-08-05 | 838,625,275 | 40,000 | 15.5556 | 5,391,162,483 | 2011-07-31 |
| 3551 | 2011-08-04 | 838,585,275 | 0 | 15.5548 | 5,391,162,483 | 2011-07-31 |
| 3552 | 2011-08-03 | 838,585,275 | 648,000 | 15.5548 | 5,391,162,483 | 2011-07-31 |
| 3553 | 2011-08-02 | 837,937,275 | 0 | 15.5428 | 5,391,162,483 | 2011-07-31 |
| 3554 | 2011-08-01 | 837,937,275 | 10,000 | 15.5428 | 5,391,162,483 | 2011-07-31 |
| 3555 | 2011-07-29 | 837,927,275 | 16,000 | 15.5426 | 5,391,162,483 | 2011-06-30 |
| 3556 | 2011-07-28 | 837,911,275 | 252,000 | 15.5423 | 5,391,162,483 | 2011-06-30 |
| 3557 | 2011-07-27 | 837,659,275 | 200,000 | 15.5376 | 5,391,162,483 | 2011-06-30 |
| 3558 | 2011-07-26 | 837,459,275 | -370,000 | 15.5339 | 5,391,162,483 | 2011-06-30 |
| 3559 | 2011-07-25 | 837,829,275 | 200,000 | 15.5408 | 5,391,162,483 | 2011-06-30 |
| 3560 | 2011-07-22 | 837,629,275 | -2,000 | 15.5371 | 5,391,162,483 | 2011-06-30 |
| 3561 | 2011-07-21 | 837,631,275 | -400,000 | 15.5371 | 5,391,162,483 | 2011-06-30 |
| 3562 | 2011-07-20 | 838,031,275 | 170,000 | 15.5445 | 5,391,162,483 | 2011-06-30 |
| 3563 | 2011-07-19 | 837,861,275 | 0 | 15.5414 | 5,391,162,483 | 2011-06-30 |
| 3564 | 2011-07-18 | 837,861,275 | 0 | 15.5414 | 5,391,162,483 | 2011-06-30 |
| 3565 | 2011-07-15 | 837,861,275 | -268,000 | 15.5414 | 5,391,162,483 | 2011-06-30 |
| 3566 | 2011-07-14 | 838,129,275 | -46,000 | 15.5464 | 5,391,162,483 | 2011-06-30 |
| 3567 | 2011-07-13 | 838,175,275 | -150,000 | 15.5472 | 5,391,162,483 | 2011-06-30 |
| 3568 | 2011-07-12 | 838,325,275 | 564,000 | 15.5500 | 5,391,162,483 | 2011-06-30 |
| 3569 | 2011-07-11 | 837,761,275 | 50,000 | 15.5395 | 5,391,162,483 | 2011-06-30 |
| 3570 | 2011-07-08 | 837,711,275 | -352,000 | 15.5386 | 5,391,162,483 | 2011-06-30 |
| 3571 | 2011-07-07 | 838,063,275 | 0 | 15.5451 | 5,391,162,483 | 2011-06-30 |
| 3572 | 2011-07-06 | 838,063,275 | 0 | 15.5451 | 5,391,162,483 | 2011-06-30 |
| 3573 | 2011-07-05 | 838,063,275 | 0 | 15.5451 | 5,391,162,483 | 2011-06-30 |
| 3574 | 2011-07-04 | 838,063,275 | -350,000 | 15.5451 | 5,391,162,483 | 2011-06-30 |
| 3575 | 2011-06-30 | 838,413,275 | -100,000 | 15.5516 | 5,391,162,483 | 2011-06-30 |
| 3576 | 2011-06-29 | 838,513,275 | -1,418,000 | 15.5535 | 5,391,162,483 | 2011-05-31 |
| 3577 | 2011-06-28 | 839,931,275 | 0 | 15.5798 | 5,391,162,483 | 2011-05-31 |
| 3578 | 2011-06-27 | 839,931,275 | -1,200,000 | 15.5798 | 5,391,162,483 | 2011-05-31 |
| 3579 | 2011-06-24 | 841,131,275 | 60,000 | 15.6020 | 5,391,162,483 | 2011-05-31 |
| 3580 | 2011-06-23 | 841,071,275 | -2,000 | 15.6009 | 5,391,162,483 | 2011-05-31 |
| 3581 | 2011-06-22 | 841,073,275 | -776,000 | 15.6010 | 5,391,162,483 | 2011-05-31 |
| 3582 | 2011-06-21 | 841,849,275 | 2,000,000 | 15.6154 | 5,391,162,483 | 2011-05-31 |
| 3583 | 2011-06-20 | 839,849,275 | 330,000 | 15.5783 | 5,391,162,483 | 2011-05-31 |
| 3584 | 2011-06-17 | 839,519,275 | 678,000 | 15.5721 | 5,391,162,483 | 2011-05-31 |
| 3585 | 2011-06-16 | 838,841,275 | -2,030,000 | 15.5596 | 5,391,162,483 | 2011-05-31 |
| 3586 | 2011-06-15 | 840,871,275 | 0 | 15.5972 | 5,391,162,483 | 2011-05-31 |
| 3587 | 2011-06-14 | 840,871,275 | 0 | 15.5972 | 5,391,162,483 | 2011-05-31 |
| 3588 | 2011-06-13 | 840,871,275 | -748,000 | 15.5972 | 5,391,162,483 | 2011-05-31 |
| 3589 | 2011-06-10 | 841,619,275 | -2,000 | 15.6111 | 5,391,162,483 | 2011-05-31 |
| 3590 | 2011-06-09 | 841,621,275 | -3,420,000 | 15.6111 | 5,391,162,483 | 2011-05-31 |
| 3591 | 2011-06-08 | 845,041,275 | 80,000 | 15.6746 | 5,391,162,483 | 2011-05-31 |
| 3592 | 2011-06-07 | 844,961,275 | -2,000 | 15.6731 | 5,391,162,483 | 2011-05-31 |
| 3593 | 2011-06-03 | 844,963,275 | 516,000 | 15.6731 | 5,391,162,483 | 2011-05-31 |
| 3594 | 2011-06-02 | 844,447,275 | -228,000 | 15.6635 | 5,391,162,483 | 2011-05-31 |
| 3595 | 2011-06-01 | 844,675,275 | 1,000,000 | 15.6678 | 5,391,162,483 | 2011-05-31 |
| 3596 | 2011-05-31 | 843,675,275 | 164,000 | 15.6492 | 5,391,162,483 | 2011-05-31 |
| 3597 | 2011-05-30 | 843,511,275 | 928,000 | 15.6462 | 5,391,162,483 | 2011-04-30 |
| 3598 | 2011-05-27 | 842,583,275 | 0 | 15.6290 | 5,391,162,483 | 2011-04-30 |
| 3599 | 2011-05-26 | 842,583,275 | 100,000 | 15.6290 | 5,391,162,483 | 2011-04-30 |
| 3600 | 2011-05-25 | 842,483,275 | 250,000 | 15.6271 | 5,391,162,483 | 2011-04-30 |
| 3601 | 2011-05-24 | 842,233,275 | 420,000 | 15.6225 | 5,391,162,483 | 2011-04-30 |
| 3602 | 2011-05-23 | 841,813,275 | 70,000 | 15.6147 | 5,391,162,483 | 2011-04-30 |
| 3603 | 2011-05-20 | 841,743,275 | 256,000 | 15.6134 | 5,391,162,483 | 2011-04-30 |
| 3604 | 2011-05-19 | 841,487,275 | 236,000 | 15.6086 | 5,391,162,483 | 2011-04-30 |
| 3605 | 2011-05-18 | 841,251,275 | 0 | 15.6043 | 5,391,162,483 | 2011-04-30 |
| 3606 | 2011-05-17 | 841,251,275 | 0 | 15.6043 | 5,391,162,483 | 2011-04-30 |
| 3607 | 2011-05-16 | 841,251,275 | 0 | 15.6043 | 5,391,162,483 | 2011-04-30 |
| 3608 | 2011-05-13 | 841,251,275 | -118,000 | 15.6043 | 5,391,162,483 | 2011-04-30 |
| 3609 | 2011-05-12 | 841,369,275 | 980,000 | 15.6065 | 5,391,162,483 | 2011-04-30 |
| 3610 | 2011-05-11 | 840,389,275 | 998,000 | 15.5883 | 5,391,162,483 | 2011-04-30 |
| 3611 | 2011-05-09 | 839,391,275 | 0 | 15.5698 | 5,391,162,483 | 2011-04-30 |
| 3612 | 2011-05-06 | 839,391,275 | 24,000 | 15.5698 | 5,391,162,483 | 2011-04-30 |
| 3613 | 2011-05-05 | 839,367,275 | -668,000 | 15.5693 | 5,391,162,483 | 2011-04-30 |
| 3614 | 2011-05-04 | 840,035,275 | -18,000 | 15.5817 | 5,391,162,483 | 2011-04-30 |
| 3615 | 2011-05-03 | 840,053,275 | -270,000 | 15.5820 | 5,391,162,483 | 2011-04-30 |
| 3616 | 2011-04-29 | 840,323,275 | -218,000 | 15.5871 | 5,391,162,483 | 2011-03-31 |
| 3617 | 2011-04-28 | 840,541,275 | -844,000 | 15.5911 | 5,391,162,483 | 2011-03-31 |
| 3618 | 2011-04-27 | 841,385,275 | 630,000 | 15.6068 | 5,391,162,483 | 2011-03-31 |
| 3619 | 2011-04-26 | 840,755,275 | 688,000 | 15.5951 | 5,391,162,483 | 2011-03-31 |
| 3620 | 2011-04-21 | 840,067,275 | 48,000 | 15.5823 | 5,391,162,483 | 2011-03-31 |
| 3621 | 2011-04-20 | 840,019,275 | -292,000 | 15.5814 | 5,391,162,483 | 2011-03-31 |
| 3622 | 2011-04-19 | 840,311,275 | 0 | 15.5868 | 5,391,162,483 | 2011-03-31 |
| 3623 | 2011-04-18 | 840,311,275 | 200,000 | 15.5868 | 5,391,162,483 | 2011-03-31 |
| 3624 | 2011-04-15 | 840,111,275 | -88,000 | 15.5831 | 5,391,162,483 | 2011-03-31 |
| 3625 | 2011-04-14 | 840,199,275 | -28,000 | 15.5848 | 5,391,162,483 | 2011-03-31 |
| 3626 | 2011-04-13 | 840,227,275 | -540,000 | 15.5853 | 5,391,162,483 | 2011-03-31 |
| 3627 | 2011-04-12 | 840,767,275 | -2,506,000 | 15.5953 | 5,391,162,483 | 2011-03-31 |
| 3628 | 2011-04-11 | 843,273,275 | -68,000 | 15.6418 | 5,391,162,483 | 2011-03-31 |
| 3629 | 2011-04-08 | 843,341,275 | 200,000 | 15.6430 | 5,391,162,483 | 2011-03-31 |
| 3630 | 2011-04-07 | 843,141,275 | -1,422,000 | 15.6393 | 5,391,162,483 | 2011-03-31 |
| 3631 | 2011-04-06 | 844,563,275 | 878,000 | 15.6657 | 5,391,162,483 | 2011-03-31 |
| 3632 | 2011-04-04 | 843,685,275 | 2,714,000 | 15.6494 | 5,391,162,483 | 2011-03-31 |
| 3633 | 2011-04-01 | 840,971,275 | -878,000 | 15.5991 | 5,391,162,483 | 2011-03-31 |
| 3634 | 2011-03-31 | 841,849,275 | -4,180,000 | 15.6154 | 5,391,162,483 | 2011-03-31 |
| 3635 | 2011-03-30 | 846,029,275 | -2,000,000 | 15.6929 | 5,391,162,483 | 2011-02-28 |
| 3636 | 2011-03-29 | 848,029,275 | 124,000 | 15.7300 | 5,391,162,483 | 2011-02-28 |
| 3637 | 2011-03-28 | 847,905,275 | -196,000 | 15.7277 | 5,391,162,483 | 2011-02-28 |
| 3638 | 2011-03-25 | 848,101,275 | 0 | 15.7313 | 5,391,162,483 | 2011-02-28 |
| 3639 | 2011-03-24 | 848,101,275 | -1,092,000 | 15.7313 | 5,391,162,483 | 2011-02-28 |
| 3640 | 2011-03-23 | 849,193,275 | -200,000 | 15.7516 | 5,391,162,483 | 2011-02-28 |
| 3641 | 2011-03-22 | 849,393,275 | 0 | 15.7553 | 5,391,162,483 | 2011-02-28 |
| 3642 | 2011-03-21 | 849,393,275 | -200,000 | 15.7553 | 5,391,162,483 | 2011-02-28 |
| 3643 | 2011-03-18 | 849,593,275 | -302,000 | 15.7590 | 5,391,162,483 | 2011-02-28 |
| 3644 | 2011-03-17 | 849,895,275 | 304,000 | 15.7646 | 5,391,162,483 | 2011-02-28 |
| 3645 | 2011-03-16 | 849,591,275 | 140,000 | 15.7590 | 5,391,162,483 | 2011-02-28 |
| 3646 | 2011-03-15 | 849,451,275 | -126,000 | 15.7564 | 5,391,162,483 | 2011-02-28 |
| 3647 | 2011-03-14 | 849,577,275 | 430,000 | 15.7587 | 5,391,162,483 | 2011-02-28 |
| 3648 | 2011-03-11 | 849,147,275 | 4,642,000 | 15.7507 | 5,391,162,483 | 2011-02-28 |
| 3649 | 2011-03-10 | 844,505,275 | -300,000 | 15.6646 | 5,391,162,483 | 2011-02-28 |
| 3650 | 2011-03-09 | 844,805,275 | 126,000 | 15.6702 | 5,391,162,483 | 2011-02-28 |
| 3651 | 2011-03-08 | 844,679,275 | 0 | 15.6679 | 5,391,162,483 | 2011-02-28 |
| 3652 | 2011-03-07 | 844,679,275 | 100,000 | 15.6679 | 5,391,162,483 | 2011-02-28 |
| 3653 | 2011-03-04 | 844,579,275 | 0 | 15.6660 | 5,391,162,483 | 2011-02-28 |
| 3654 | 2011-03-03 | 844,579,275 | 3,570,000 | 15.6660 | 5,391,162,483 | 2011-02-28 |
| 3655 | 2011-03-02 | 841,009,275 | -130,000 | 15.5998 | 5,391,162,483 | 2011-02-28 |
| 3656 | 2011-03-01 | 841,139,275 | -600,000 | 15.6022 | 5,391,162,483 | 2011-02-28 |
| 3657 | 2011-02-28 | 841,739,275 | -300,000 | 15.6133 | 5,391,162,483 | 2011-02-28 |
| 3658 | 2011-02-25 | 842,039,275 | -1,193,000 | 15.6189 | 5,391,162,483 | 2011-01-31 |
| 3659 | 2011-02-24 | 843,232,275 | 140,000 | 15.6410 | 5,391,162,483 | 2011-01-31 |
| 3660 | 2011-02-23 | 843,092,275 | 370,000 | 15.6384 | 5,391,162,483 | 2011-01-31 |
| 3661 | 2011-02-22 | 842,722,275 | 430,000 | 15.6316 | 5,391,162,483 | 2011-01-31 |
| 3662 | 2011-02-21 | 842,292,275 | 1,688,000 | 15.6236 | 5,391,162,483 | 2011-01-31 |
| 3663 | 2011-02-18 | 840,604,275 | -1,300,000 | 15.5923 | 5,391,162,483 | 2011-01-31 |
| 3664 | 2011-02-17 | 841,904,275 | 0 | 15.6164 | 5,391,162,483 | 2011-01-31 |
| 3665 | 2011-02-16 | 841,904,275 | -800,000 | 15.6164 | 5,391,162,483 | 2011-01-31 |
| 3666 | 2011-02-15 | 842,704,275 | -92,000 | 15.6312 | 5,391,162,483 | 2011-01-31 |
| 3667 | 2011-02-14 | 842,796,275 | 54,000 | 15.6329 | 5,391,162,483 | 2011-01-31 |
| 3668 | 2011-02-11 | 842,742,275 | -970,000 | 15.6319 | 5,391,162,483 | 2011-01-31 |
| 3669 | 2011-02-10 | 843,712,275 | 100,000 | 15.6499 | 5,391,162,483 | 2011-01-31 |
| 3670 | 2011-02-09 | 843,612,275 | 98,000 | 15.6481 | 5,391,162,483 | 2011-01-31 |
| 3671 | 2011-02-08 | 843,514,275 | 312,000 | 15.6462 | 5,391,162,483 | 2011-01-31 |
| 3672 | 2011-02-07 | 843,202,275 | -100,000 | 15.6405 | 5,391,162,483 | 2011-01-31 |
| 3673 | 2011-02-02 | 843,302,275 | 0 | 15.6423 | 5,391,162,483 | 2011-01-31 |
| 3674 | 2011-02-01 | 843,302,275 | -100,000 | 15.6423 | 5,391,162,483 | 2011-01-31 |
| 3675 | 2011-01-31 | 843,402,275 | -500,000 | 15.6442 | 5,391,162,483 | 2011-01-31 |
| 3676 | 2011-01-28 | 843,902,275 | 138,000 | 15.6534 | 5,391,162,483 | 2010-12-31 |
| 3677 | 2011-01-27 | 843,764,275 | -500,000 | 15.6509 | 5,391,162,483 | 2010-12-31 |
| 3678 | 2011-01-26 | 844,264,275 | -1,000,000 | 15.6602 | 5,391,162,483 | 2010-12-31 |
| 3679 | 2011-01-25 | 845,264,275 | -2,252,000 | 15.6787 | 5,391,162,483 | 2010-12-31 |
| 3680 | 2011-01-24 | 847,516,275 | -690,000 | 15.7205 | 5,391,162,483 | 2010-12-31 |
| 3681 | 2011-01-21 | 848,206,275 | -386,000 | 15.7333 | 5,391,162,483 | 2010-12-31 |
| 3682 | 2011-01-20 | 848,592,275 | -850,000 | 15.7404 | 5,391,162,483 | 2010-12-31 |
| 3683 | 2011-01-19 | 849,442,275 | 232,000 | 15.7562 | 5,391,162,483 | 2010-12-31 |
| 3684 | 2011-01-18 | 849,210,275 | -700,000 | 15.7519 | 5,391,162,483 | 2010-12-31 |
| 3685 | 2011-01-17 | 849,910,275 | -1,496,000 | 15.7649 | 5,391,162,483 | 2010-12-31 |
| 3686 | 2011-01-14 | 851,406,275 | -1,802,000 | 15.7926 | 5,391,162,483 | 2010-12-31 |
| 3687 | 2011-01-13 | 853,208,275 | -668,000 | 15.8261 | 5,391,162,483 | 2010-12-31 |
| 3688 | 2011-01-12 | 853,876,275 | -4,594,000 | 15.8384 | 5,391,162,483 | 2010-12-31 |
| 3689 | 2011-01-11 | 858,470,275 | 1,198,000 | 15.9237 | 5,391,162,483 | 2010-12-31 |
| 3690 | 2011-01-10 | 857,272,275 | -134,000 | 15.9014 | 5,391,162,483 | 2010-12-31 |
| 3691 | 2011-01-07 | 857,406,275 | -4,898,000 | 15.9039 | 5,391,162,483 | 2010-12-31 |
| 3692 | 2011-01-06 | 862,304,275 | -47,288,000 | 15.9948 | 5,391,162,483 | 2010-12-31 |
| 3693 | 2011-01-05 | 909,592,275 | 0 | 16.8719 | 5,391,162,483 | 2010-12-31 |
| 3694 | 2011-01-04 | 909,592,275 | -180,000 | 16.8719 | 5,391,162,483 | 2010-12-31 |
| 3695 | 2011-01-03 | 909,772,275 | 0 | 16.8753 | 5,391,162,483 | 2010-12-31 |
| 3696 | 2010-12-31 | 909,772,275 | 0 | 16.8753 | 5,391,162,483 | 2010-12-31 |
| 3697 | 2010-12-30 | 909,772,275 | 0 | 16.8753 | 5,391,162,483 | 2010-11-30 |
| 3698 | 2010-12-29 | 909,772,275 | 0 | 16.8753 | 5,391,162,483 | 2010-11-30 |
| 3699 | 2010-12-28 | 909,772,275 | 0 | 16.8753 | 5,391,162,483 | 2010-11-30 |
| 3700 | 2010-12-24 | 909,772,275 | 0 | 16.8753 | 5,391,162,483 | 2010-11-30 |
| 3701 | 2010-12-23 | 909,772,275 | 2,000 | 16.8753 | 5,391,162,483 | 2010-11-30 |
| 3702 | 2010-12-22 | 909,770,275 | 2,000 | 16.8752 | 5,391,162,483 | 2010-11-30 |
| 3703 | 2010-12-21 | 909,768,275 | 0 | 16.8752 | 5,391,162,483 | 2010-11-30 |
| 3704 | 2010-12-20 | 909,768,275 | -180,000 | 16.8752 | 5,391,162,483 | 2010-11-30 |
| 3705 | 2010-12-17 | 909,948,275 | -1,304,000 | 16.8785 | 5,391,162,483 | 2010-11-30 |
| 3706 | 2010-12-16 | 911,252,275 | 0 | 16.9027 | 5,391,162,483 | 2010-11-30 |
| 3707 | 2010-12-15 | 911,252,275 | -100,000 | 16.9027 | 5,391,162,483 | 2010-11-30 |
| 3708 | 2010-12-14 | 911,352,275 | -2,200,000 | 16.9046 | 5,391,162,483 | 2010-11-30 |
| 3709 | 2010-12-13 | 913,552,275 | 662,000 | 16.9454 | 5,391,162,483 | 2010-11-30 |
| 3710 | 2010-12-10 | 912,890,275 | -94,000 | 16.9331 | 5,391,162,483 | 2010-11-30 |
| 3711 | 2010-12-09 | 912,984,275 | 0 | 16.9348 | 5,391,162,483 | 2010-11-30 |
| 3712 | 2010-12-08 | 912,984,275 | 360,000 | 16.9348 | 5,391,162,483 | 2010-11-30 |
| 3713 | 2010-12-07 | 912,624,275 | 10,000 | 16.9282 | 5,391,162,483 | 2010-11-30 |
| 3714 | 2010-12-06 | 912,614,275 | 438,000 | 16.9280 | 5,391,162,483 | 2010-11-30 |
| 3715 | 2010-12-03 | 912,176,275 | 0 | 16.9198 | 5,391,162,483 | 2010-11-30 |
| 3716 | 2010-12-02 | 912,176,275 | 0 | 16.9198 | 5,391,162,483 | 2010-11-30 |
| 3717 | 2010-12-01 | 912,176,275 | -8,340,000 | 16.9198 | 5,391,162,483 | 2010-11-30 |
| 3718 | 2010-11-30 | 920,516,275 | 0 | 17.0745 | 5,391,162,483 | 2010-11-30 |
| 3719 | 2010-11-29 | 920,516,275 | -200,000 | 17.0745 | 5,391,162,483 | 2010-10-31 |
| 3720 | 2010-11-26 | 920,716,275 | 0 | 17.0783 | 5,391,162,483 | 2010-10-31 |
| 3721 | 2010-11-25 | 920,716,275 | 60,000 | 17.0783 | 5,391,162,483 | 2010-10-31 |
| 3722 | 2010-11-24 | 920,656,275 | 0 | 17.0771 | 5,391,162,483 | 2010-10-31 |
| 3723 | 2010-11-23 | 920,656,275 | 0 | 17.0771 | 5,391,162,483 | 2010-10-31 |
| 3724 | 2010-11-22 | 920,656,275 | 0 | 17.0771 | 5,391,162,483 | 2010-10-31 |
| 3725 | 2010-11-19 | 920,656,275 | 500,000 | 17.0771 | 5,391,162,483 | 2010-10-31 |
| 3726 | 2010-11-18 | 920,156,275 | 520,000 | 17.0679 | 5,391,162,483 | 2010-10-31 |
| 3727 | 2010-11-17 | 919,636,275 | 0 | 17.0582 | 5,391,162,483 | 2010-10-31 |
| 3728 | 2010-11-16 | 919,636,275 | -564,000 | 17.0582 | 5,391,162,483 | 2010-10-31 |
| 3729 | 2010-11-15 | 920,200,275 | 0 | 17.0687 | 5,391,162,483 | 2010-10-31 |
| 3730 | 2010-11-12 | 920,200,275 | 0 | 17.0687 | 5,391,162,483 | 2010-10-31 |
| 3731 | 2010-11-11 | 920,200,275 | 0 | 17.0687 | 5,391,162,483 | 2010-10-31 |
| 3732 | 2010-11-10 | 920,200,275 | 0 | 17.0687 | 5,391,162,483 | 2010-10-31 |
| 3733 | 2010-11-09 | 920,200,275 | 0 | 17.0687 | 5,391,162,483 | 2010-10-31 |
| 3734 | 2010-11-08 | 920,200,275 | 110,000 | 17.0687 | 5,391,162,483 | 2010-10-31 |
| 3735 | 2010-11-05 | 920,090,275 | -8,000 | 17.0666 | 5,391,162,483 | 2010-10-31 |
| 3736 | 2010-11-04 | 920,098,275 | 280,000 | 17.0668 | 5,391,162,483 | 2010-10-31 |
| 3737 | 2010-11-03 | 919,818,275 | 0 | 17.0616 | 5,391,162,483 | 2010-10-31 |
| 3738 | 2010-11-02 | 919,818,275 | -220,000 | 17.0616 | 5,391,162,483 | 2010-10-31 |
| 3739 | 2010-11-01 | 920,038,275 | 118,000 | 17.0657 | 5,391,162,483 | 2010-10-31 |
| 3740 | 2010-10-29 | 919,920,275 | 0 | 17.0635 | 5,391,162,483 | 2010-09-30 |
| 3741 | 2010-10-28 | 919,920,275 | 0 | 17.0635 | 5,391,162,483 | 2010-09-30 |
| 3742 | 2010-10-27 | 919,920,275 | 228,000 | 17.0635 | 5,391,162,483 | 2010-09-30 |
| 3743 | 2010-10-26 | 919,692,275 | 1,066,000 | 17.0593 | 5,391,162,483 | 2010-09-30 |
| 3744 | 2010-10-25 | 918,626,275 | 0 | 17.0395 | 5,391,162,483 | 2010-09-30 |
| 3745 | 2010-10-22 | 918,626,275 | 0 | 17.0395 | 5,391,162,483 | 2010-09-30 |
| 3746 | 2010-10-21 | 918,626,275 | 78,000 | 17.0395 | 5,391,162,483 | 2010-09-30 |
| 3747 | 2010-10-20 | 918,548,275 | 40,000 | 17.0380 | 5,391,162,483 | 2010-09-30 |
| 3748 | 2010-10-19 | 918,508,275 | 1,558,000 | 17.0373 | 5,391,162,483 | 2010-09-30 |
| 3749 | 2010-10-18 | 916,950,275 | 1,550,000 | 17.0084 | 5,391,162,483 | 2010-09-30 |
| 3750 | 2010-10-15 | 915,400,275 | -850,000 | 16.9796 | 5,391,162,483 | 2010-09-30 |
| 3751 | 2010-10-14 | 916,250,275 | 0 | 16.9954 | 5,391,162,483 | 2010-09-30 |
| 3752 | 2010-10-13 | 916,250,275 | -306,000 | 16.9954 | 5,391,162,483 | 2010-09-30 |
| 3753 | 2010-10-12 | 916,556,275 | -200,000 | 17.0011 | 5,391,162,483 | 2010-09-30 |
| 3754 | 2010-10-11 | 916,756,275 | 600,000 | 17.0048 | 5,391,162,483 | 2010-09-30 |
| 3755 | 2010-10-08 | 916,156,275 | 116,000 | 16.9937 | 5,391,162,483 | 2010-09-30 |
| 3756 | 2010-10-07 | 916,040,275 | 2,000,000 | 16.9915 | 5,391,162,483 | 2010-09-30 |
| 3757 | 2010-10-06 | 914,040,275 | 2,570,000 | 16.9544 | 5,391,162,483 | 2010-09-30 |
| 3758 | 2010-10-05 | 911,470,275 | -2,552,000 | 16.9067 | 5,391,162,483 | 2010-09-30 |
| 3759 | 2010-10-04 | 914,022,275 | 200,000 | 16.9541 | 5,391,162,483 | 2010-09-30 |
| 3760 | 2010-09-30 | 913,822,275 | 970,000 | 16.9504 | 5,391,162,483 | 2010-09-30 |
| 3761 | 2010-09-29 | 912,852,275 | 1,672,000 | 16.9324 | 5,391,162,483 | 2010-08-31 |
| 3762 | 2010-09-28 | 911,180,275 | 6,952,000 | 16.9014 | 5,391,162,483 | 2010-08-31 |
| 3763 | 2010-09-27 | 904,228,275 | 100,000 | 16.7724 | 5,391,162,483 | 2010-08-31 |
| 3764 | 2010-09-24 | 904,128,275 | 1,560,000 | 16.7706 | 5,391,162,483 | 2010-08-31 |
| 3765 | 2010-09-22 | 902,568,275 | 210,000 | 16.7416 | 5,391,162,483 | 2010-08-31 |
| 3766 | 2010-09-21 | 902,358,275 | 0 | 16.7377 | 5,391,162,483 | 2010-08-31 |
| 3767 | 2010-09-20 | 902,358,275 | -916,000 | 16.7377 | 5,391,162,483 | 2010-08-31 |
| 3768 | 2010-09-17 | 903,274,275 | 9,524,000 | 16.7547 | 5,391,162,483 | 2010-08-31 |
| 3769 | 2010-09-16 | 893,750,275 | 1,400,000 | 16.5781 | 5,391,162,483 | 2010-08-31 |
| 3770 | 2010-09-15 | 892,350,275 | 3,826,000 | 16.5521 | 5,391,162,483 | 2010-08-31 |
| 3771 | 2010-09-14 | 888,524,275 | 4,342,000 | 16.4811 | 5,391,162,483 | 2010-08-31 |
| 3772 | 2010-09-13 | 884,182,275 | 2,264,000 | 16.4006 | 5,391,162,483 | 2010-08-31 |
| 3773 | 2010-09-10 | 881,918,275 | 1,244,000 | 16.3586 | 5,391,162,483 | 2010-08-31 |
| 3774 | 2010-09-09 | 880,674,275 | 160,000 | 16.3355 | 5,391,162,483 | 2010-08-31 |
| 3775 | 2010-09-08 | 880,514,275 | 0 | 16.3325 | 5,391,162,483 | 2010-08-31 |
| 3776 | 2010-09-07 | 880,514,275 | 734,000 | 16.3325 | 5,391,162,483 | 2010-08-31 |
| 3777 | 2010-09-06 | 879,780,275 | 8,000 | 16.3189 | 5,391,162,483 | 2010-08-31 |
| 3778 | 2010-09-03 | 879,772,275 | 0 | 16.3188 | 5,391,162,483 | 2010-08-31 |
| 3779 | 2010-09-02 | 879,772,275 | 322,000 | 16.3188 | 5,391,162,483 | 2010-08-31 |
| 3780 | 2010-09-01 | 879,450,275 | 844,000 | 16.3128 | 5,391,162,483 | 2010-08-31 |
| 3781 | 2010-08-31 | 878,606,275 | 2,800,000 | 16.2972 | 5,391,162,483 | 2010-08-31 |
| 3782 | 2010-08-30 | 875,806,275 | 0 | 16.2452 | 5,391,162,483 | 2010-07-31 |
| 3783 | 2010-08-27 | 875,806,275 | -980,000 | 16.2452 | 5,391,162,483 | 2010-07-31 |
| 3784 | 2010-08-26 | 876,786,275 | 0 | 16.2634 | 5,391,162,483 | 2010-07-31 |
| 3785 | 2010-08-25 | 876,786,275 | 1,100,000 | 16.2634 | 5,391,162,483 | 2010-07-31 |
| 3786 | 2010-08-24 | 875,686,275 | -1,300,000 | 16.2430 | 5,391,162,483 | 2010-07-31 |
| 3787 | 2010-08-23 | 876,986,275 | 30,000 | 16.2671 | 5,391,162,483 | 2010-07-31 |
| 3788 | 2010-08-20 | 876,956,275 | -64,000 | 16.2666 | 5,391,162,483 | 2010-07-31 |
| 3789 | 2010-08-19 | 877,020,275 | -200,000 | 16.2677 | 5,391,162,483 | 2010-07-31 |
| 3790 | 2010-08-18 | 877,220,275 | 4,000 | 16.2714 | 5,391,162,483 | 2010-07-31 |
| 3791 | 2010-08-17 | 877,216,275 | 100,000 | 16.2714 | 5,391,162,483 | 2010-07-31 |
| 3792 | 2010-08-16 | 877,116,275 | -762,000 | 16.2695 | 5,391,162,483 | 2010-07-31 |
| 3793 | 2010-08-13 | 877,878,275 | 748,000 | 16.2837 | 5,391,162,483 | 2010-07-31 |
| 3794 | 2010-08-12 | 877,130,275 | -216,000 | 16.2698 | 5,391,162,483 | 2010-07-31 |
| 3795 | 2010-08-11 | 877,346,275 | 1,276,000 | 16.2738 | 5,391,162,483 | 2010-07-31 |
| 3796 | 2010-08-10 | 876,070,275 | 0 | 16.2501 | 5,391,162,483 | 2010-07-31 |
| 3797 | 2010-08-09 | 876,070,275 | 1,374,000 | 16.2501 | 5,391,162,483 | 2010-07-31 |
| 3798 | 2010-08-06 | 874,696,275 | 1,116,000 | 16.2246 | 5,391,162,483 | 2010-07-31 |
| 3799 | 2010-08-05 | 873,580,275 | -5,088,000 | 16.2039 | 5,391,162,483 | 2010-07-31 |
| 3800 | 2010-08-04 | 878,668,275 | -1,216,000 | 16.2983 | 5,391,162,483 | 2010-07-31 |
| 3801 | 2010-08-03 | 879,884,275 | -280,000 | 16.3209 | 5,391,162,483 | 2010-07-31 |
| 3802 | 2010-08-02 | 880,164,275 | -12,000 | 16.3261 | 5,391,162,483 | 2010-07-31 |
| 3803 | 2010-07-30 | 880,176,275 | 0 | 16.3263 | 5,391,162,483 | 2010-06-30 |
| 3804 | 2010-07-29 | 880,176,275 | 7,844,000 | 16.3263 | 5,391,162,483 | 2010-06-30 |
| 3805 | 2010-07-28 | 872,332,275 | 50,000 | 16.1808 | 5,391,162,483 | 2010-06-30 |
| 3806 | 2010-07-27 | 872,282,275 | 2,440,000 | 16.1799 | 5,391,162,483 | 2010-06-30 |
| 3807 | 2010-07-26 | 869,842,275 | 1,200,000 | 16.1346 | 5,391,162,483 | 2010-06-30 |
| 3808 | 2010-07-23 | 868,642,275 | -7,064,000 | 16.1123 | 5,391,162,483 | 2010-06-30 |
| 3809 | 2010-07-22 | 875,706,275 | 358,000 | 16.2434 | 5,391,162,483 | 2010-06-30 |
| 3810 | 2010-07-21 | 875,348,275 | -310,000 | 16.2367 | 5,391,162,483 | 2010-06-30 |
| 3811 | 2010-07-20 | 875,658,275 | 14,014,000 | 16.2425 | 5,391,162,483 | 2010-06-30 |
| 3812 | 2010-07-19 | 861,644,275 | 856,000 | 15.9825 | 5,391,162,483 | 2010-06-30 |
| 3813 | 2010-07-16 | 860,788,275 | -24,000 | 15.9667 | 5,391,162,483 | 2010-06-30 |
| 3814 | 2010-07-15 | 860,812,275 | 2,734,000 | 15.9671 | 5,391,162,483 | 2010-06-30 |
| 3815 | 2010-07-14 | 858,078,275 | 602,000 | 15.9164 | 5,391,162,483 | 2010-06-30 |
| 3816 | 2010-07-13 | 857,476,275 | -394,000 | 15.9052 | 5,391,162,483 | 2010-06-30 |
| 3817 | 2010-07-12 | 857,870,275 | -300,000 | 15.9125 | 5,391,162,483 | 2010-06-30 |
| 3818 | 2010-07-09 | 858,170,275 | -9,320,000 | 15.9181 | 5,391,162,483 | 2010-06-30 |
| 3819 | 2010-07-08 | 867,490,275 | 1,430,000 | 16.0910 | 5,391,162,483 | 2010-06-30 |
| 3820 | 2010-07-07 | 866,060,275 | 0 | 16.0644 | 5,391,162,483 | 2010-06-30 |
| 3821 | 2010-07-06 | 866,060,275 | 100,000 | 16.0644 | 5,391,162,483 | 2010-06-30 |
| 3822 | 2010-07-05 | 865,960,275 | 0 | 16.0626 | 5,391,162,483 | 2010-06-30 |
| 3823 | 2010-07-02 | 865,960,275 | 120,000 | 16.0626 | 5,391,162,483 | 2010-06-30 |
| 3824 | 2010-06-30 | 865,840,275 | 120,000 | 16.0604 | 5,391,162,483 | 2010-06-30 |
| 3825 | 2010-06-29 | 865,720,275 | 0 | 16.0581 | 5,391,162,483 | 2010-05-31 |
| 3826 | 2010-06-28 | 865,720,275 | 0 | 16.0581 | 5,391,162,483 | 2010-05-31 |
| 3827 | 2010-06-25 | 865,720,275 | 0 | 16.0581 | 5,391,162,483 | 2010-05-31 |
| 3828 | 2010-06-24 | 865,720,275 | 10,000 | 16.0581 | 5,391,162,483 | 2010-05-31 |
| 3829 | 2010-06-23 | 865,710,275 | 20,000 | 16.0580 | 5,391,162,483 | 2010-05-31 |
| 3830 | 2010-06-22 | 865,690,275 | 2,168,000 | 16.0576 | 5,391,162,483 | 2010-05-31 |
| 3831 | 2010-06-21 | 863,522,275 | 1,020,000 | 16.0174 | 5,391,162,483 | 2010-05-31 |
| 3832 | 2010-06-18 | 862,502,275 | 10,000 | 15.9984 | 5,391,162,483 | 2010-05-31 |
| 3833 | 2010-06-17 | 862,492,275 | 572,000 | 15.9983 | 5,391,162,483 | 2010-05-31 |
| 3834 | 2010-06-15 | 861,920,275 | -2,412,000 | 15.9877 | 5,391,162,483 | 2010-05-31 |
| 3835 | 2010-06-14 | 864,332,275 | 2,752,000 | 16.0324 | 5,391,162,483 | 2010-05-31 |
| 3836 | 2010-06-11 | 861,580,275 | 684,000 | 15.9813 | 5,391,162,483 | 2010-05-31 |
| 3837 | 2010-06-10 | 860,896,275 | 1,256,000 | 15.9687 | 5,391,162,483 | 2010-05-31 |
| 3838 | 2010-06-09 | 859,640,275 | 182,000 | 15.9454 | 5,391,162,483 | 2010-05-31 |
| 3839 | 2010-06-08 | 859,458,275 | 570,000 | 15.9420 | 5,391,162,483 | 2010-05-31 |
| 3840 | 2010-06-07 | 858,888,275 | 456,000 | 15.9314 | 5,391,162,483 | 2010-05-31 |
| 3841 | 2010-06-04 | 858,432,275 | 0 | 15.9230 | 5,391,162,483 | 2010-05-31 |
| 3842 | 2010-06-03 | 858,432,275 | -38,000 | 15.9230 | 5,391,162,483 | 2010-05-31 |
| 3843 | 2010-06-02 | 858,470,275 | -1,376,000 | 15.9237 | 5,391,162,483 | 2010-05-31 |
| 3844 | 2010-06-01 | 859,846,275 | 3,352,000 | 15.9492 | 5,391,162,483 | 2010-05-31 |
| 3845 | 2010-05-31 | 856,494,275 | 0 | 15.8870 | 5,391,162,483 | 2010-05-31 |
| 3846 | 2010-05-28 | 856,494,275 | 0 | 15.8870 | 5,391,162,483 | 2010-04-30 |
| 3847 | 2010-05-27 | 856,494,275 | 1,548,000 | 15.8870 | 5,391,162,483 | 2010-04-30 |
| 3848 | 2010-05-26 | 854,946,275 | 1,316,000 | 15.8583 | 5,391,162,483 | 2010-04-30 |
| 3849 | 2010-05-25 | 853,630,275 | -3,672,000 | 15.8339 | 5,391,162,483 | 2010-04-30 |
| 3850 | 2010-05-24 | 857,302,275 | 182,000 | 15.9020 | 5,391,162,483 | 2010-04-30 |
| 3851 | 2010-05-20 | 857,120,275 | 494,000 | 15.8986 | 5,391,162,483 | 2010-04-30 |
| 3852 | 2010-05-19 | 856,626,275 | -12,000 | 15.8895 | 5,391,162,483 | 2010-04-30 |
| 3853 | 2010-05-18 | 856,638,275 | 0 | 15.8897 | 5,391,162,483 | 2010-04-30 |
| 3854 | 2010-05-17 | 856,638,275 | 0 | 15.8897 | 5,391,162,483 | 2010-04-30 |
| 3855 | 2010-05-14 | 856,638,275 | -850,000 | 15.8897 | 5,391,162,483 | 2010-04-30 |
| 3856 | 2010-05-13 | 857,488,275 | 60,000 | 15.9054 | 5,391,162,483 | 2010-04-30 |
| 3857 | 2010-05-12 | 857,428,275 | 20,000 | 15.9043 | 5,391,162,483 | 2010-04-30 |
| 3858 | 2010-05-11 | 857,408,275 | 40,000 | 15.9040 | 5,391,162,483 | 2010-04-30 |
| 3859 | 2010-05-10 | 857,368,275 | 386,000 | 15.9032 | 5,391,162,483 | 2010-04-30 |
| 3860 | 2010-05-07 | 856,982,275 | 450,000 | 15.8961 | 5,391,162,483 | 2010-04-30 |
| 3861 | 2010-05-06 | 856,532,275 | -4,898,000 | 15.8877 | 5,391,162,483 | 2010-04-30 |
| 3862 | 2010-05-05 | 861,430,275 | -786,000 | 15.9786 | 5,391,162,483 | 2010-04-30 |
| 3863 | 2010-05-04 | 862,216,275 | -1,480,000 | 15.9931 | 5,391,162,483 | 2010-04-30 |
| 3864 | 2010-05-03 | 863,696,275 | 1,108,000 | 16.0206 | 5,391,162,483 | 2010-04-30 |
| 3865 | 2010-04-30 | 862,588,275 | -700,000 | 16.0000 | 5,391,162,483 | 2010-04-30 |
| 3866 | 2010-04-29 | 863,288,275 | -1,868,000 | 16.0130 | 5,391,162,483 | 2010-03-31 |
| 3867 | 2010-04-28 | 865,156,275 | 2,602,000 | 16.0477 | 5,391,162,483 | 2010-03-31 |
| 3868 | 2010-04-27 | 862,554,275 | -6,278,000 | 15.9994 | 5,391,162,483 | 2010-03-31 |
| 3869 | 2010-04-26 | 868,832,275 | 3,668,000 | 16.1159 | 5,391,162,483 | 2010-03-31 |
| 3870 | 2010-04-23 | 865,164,275 | 790,000 | 16.0478 | 5,391,162,483 | 2010-03-31 |
| 3871 | 2010-04-22 | 864,374,275 | 42,000 | 16.0332 | 5,391,162,483 | 2010-03-31 |
| 3872 | 2010-04-21 | 864,332,275 | -76,000 | 16.0324 | 5,391,162,483 | 2010-03-31 |
| 3873 | 2010-04-20 | 864,408,275 | -11,212,000 | 16.0338 | 5,391,162,483 | 2010-03-31 |
| 3874 | 2010-04-19 | 875,620,275 | -3,856,000 | 16.2418 | 5,391,162,483 | 2010-03-31 |
| 3875 | 2010-04-16 | 879,476,275 | -17,842,000 | 16.3133 | 5,391,162,483 | 2010-03-31 |
| 3876 | 2010-04-15 | 897,318,275 | 0 | 16.6442 | 5,391,162,483 | 2010-03-31 |
| 3877 | 2010-04-14 | 897,318,275 | 2,000 | 16.6442 | 5,391,162,483 | 2010-03-31 |
| 3878 | 2010-04-13 | 897,316,275 | -2,224,000 | 16.6442 | 5,391,162,483 | 2010-03-31 |
| 3879 | 2010-04-12 | 899,540,275 | -40,000 | 16.6855 | 5,391,162,483 | 2010-03-31 |
| 3880 | 2010-04-09 | 899,580,275 | -224,000 | 16.6862 | 5,391,162,483 | 2010-03-31 |
| 3881 | 2010-04-08 | 899,804,275 | 400,000 | 16.6904 | 5,391,162,483 | 2010-03-31 |
| 3882 | 2010-04-07 | 899,404,275 | 0 | 16.6829 | 5,391,162,483 | 2010-03-31 |
| 3883 | 2010-04-01 | 899,404,275 | 0 | 16.6829 | 5,391,162,483 | 2010-03-31 |
| 3884 | 2010-03-31 | 899,404,275 | 0 | 16.6829 | 5,391,162,483 | 2010-03-31 |
| 3885 | 2010-03-30 | 899,404,275 | 4,000 | 16.6829 | 5,391,162,483 | 2010-02-28 |
| 3886 | 2010-03-29 | 899,400,275 | 0 | 16.6829 | 5,391,162,483 | 2010-02-28 |
| 3887 | 2010-03-26 | 899,400,275 | -140,000 | 16.6829 | 5,391,162,483 | 2010-02-28 |
| 3888 | 2010-03-25 | 899,540,275 | 110,000 | 16.6855 | 5,391,162,483 | 2010-02-28 |
| 3889 | 2010-03-24 | 899,430,275 | -1,196,000 | 16.6834 | 5,391,162,483 | 2010-02-28 |
| 3890 | 2010-03-23 | 900,626,275 | -28,000 | 16.7056 | 5,391,162,483 | 2010-02-28 |
| 3891 | 2010-03-22 | 900,654,275 | 190,000 | 16.7061 | 5,391,162,483 | 2010-02-28 |
| 3892 | 2010-03-19 | 900,464,275 | 0 | 16.7026 | 5,391,162,483 | 2010-02-28 |
| 3893 | 2010-03-18 | 900,464,275 | -172,000 | 16.7026 | 5,391,162,483 | 2010-02-28 |
| 3894 | 2010-03-17 | 900,636,275 | 2,000 | 16.7058 | 5,391,162,483 | 2010-02-28 |
| 3895 | 2010-03-16 | 900,634,275 | 0 | 16.7058 | 5,391,162,483 | 2010-02-28 |
| 3896 | 2010-03-15 | 900,634,275 | 0 | 16.7058 | 5,391,162,483 | 2010-02-28 |
| 3897 | 2010-03-12 | 900,634,275 | 756,000 | 16.7058 | 5,391,162,483 | 2010-02-28 |
| 3898 | 2010-03-11 | 899,878,275 | 176,000 | 16.6917 | 5,391,162,483 | 2010-02-28 |
| 3899 | 2010-03-10 | 899,702,275 | -10,000 | 16.6885 | 5,391,162,483 | 2010-02-28 |
| 3900 | 2010-03-09 | 899,712,275 | 2,000 | 16.6887 | 5,391,162,483 | 2010-02-28 |
| 3901 | 2010-03-08 | 899,710,275 | 948,000 | 16.6886 | 5,391,162,483 | 2010-02-28 |
| 3902 | 2010-03-05 | 898,762,275 | 868,000 | 16.6710 | 5,391,162,483 | 2010-02-28 |
| 3903 | 2010-03-04 | 897,894,275 | -214,000 | 16.6549 | 5,391,162,483 | 2010-02-28 |
| 3904 | 2010-03-03 | 898,108,275 | 36,000 | 16.6589 | 5,391,162,483 | 2010-02-28 |
| 3905 | 2010-03-02 | 898,072,275 | 140,000 | 16.6582 | 5,391,162,483 | 2010-02-28 |
| 3906 | 2010-03-01 | 897,932,275 | -294,000 | 16.6556 | 5,391,162,483 | 2010-02-28 |
| 3907 | 2010-02-26 | 898,226,275 | -100,000 | 16.6611 | 5,391,162,483 | 2010-01-31 |
| 3908 | 2010-02-25 | 898,326,275 | 90,000 | 16.6629 | 5,391,162,483 | 2010-01-31 |
| 3909 | 2010-02-24 | 898,236,275 | -10,000 | 16.6613 | 5,391,162,483 | 2010-01-31 |
| 3910 | 2010-02-23 | 898,246,275 | 0 | 16.6615 | 5,391,162,483 | 2010-01-31 |
| 3911 | 2010-02-22 | 898,246,275 | 180,000 | 16.6615 | 5,391,162,483 | 2010-01-31 |
| 3912 | 2010-02-19 | 898,066,275 | 0 | 16.6581 | 5,391,162,483 | 2010-01-31 |
| 3913 | 2010-02-18 | 898,066,275 | 0 | 16.6581 | 5,391,162,483 | 2010-01-31 |
| 3914 | 2010-02-17 | 898,066,275 | 1,270,000 | 16.6581 | 5,391,162,483 | 2010-01-31 |
| 3915 | 2010-02-12 | 896,796,275 | -100,000 | 16.6346 | 5,391,162,483 | 2010-01-31 |
| 3916 | 2010-02-11 | 896,896,275 | 30,000 | 16.6364 | 5,391,162,483 | 2010-01-31 |
| 3917 | 2010-02-10 | 896,866,275 | 70,000 | 16.6359 | 5,391,162,483 | 2010-01-31 |
| 3918 | 2010-02-09 | 896,796,275 | -130,000 | 16.6346 | 5,391,162,483 | 2010-01-31 |
| 3919 | 2010-02-08 | 896,926,275 | 938,000 | 16.6370 | 5,391,162,483 | 2010-01-31 |
| 3920 | 2010-02-05 | 895,988,275 | 990,000 | 16.6196 | 5,391,162,483 | 2010-01-31 |
| 3921 | 2010-02-04 | 894,998,275 | -3,942,000 | 16.6012 | 5,391,162,483 | 2010-01-31 |
| 3922 | 2010-02-03 | 898,940,275 | -4,396,000 | 16.6743 | 5,391,162,483 | 2010-01-31 |
| 3923 | 2010-02-02 | 903,336,275 | -9,292,000 | 16.7559 | 5,391,162,483 | 2010-01-31 |
| 3924 | 2010-02-01 | 912,628,275 | 0 | 16.9282 | 5,391,162,483 | 2010-01-31 |
| 3925 | 2010-01-29 | 912,628,275 | 230,000 | 16.9282 | 5,391,162,483 | 2009-12-31 |
| 3926 | 2010-01-28 | 912,398,275 | -5,374,000 | 16.9240 | 5,391,162,483 | 2009-12-31 |
| 3927 | 2010-01-27 | 917,772,275 | 1,080,000 | 17.0236 | 5,391,162,483 | 2009-12-31 |
| 3928 | 2010-01-26 | 916,692,275 | -6,128,000 | 17.0036 | 5,391,162,483 | 2009-12-31 |
| 3929 | 2010-01-25 | 922,820,275 | -300,000 | 17.1173 | 5,391,162,483 | 2009-12-31 |
| 3930 | 2010-01-22 | 923,120,275 | -1,000,000 | 17.1228 | 5,391,162,483 | 2009-12-31 |
| 3931 | 2010-01-21 | 924,120,275 | -300,000 | 17.1414 | 5,391,162,483 | 2009-12-31 |
| 3932 | 2010-01-20 | 924,420,275 | -10,000 | 17.1470 | 5,391,162,483 | 2009-12-31 |
| 3933 | 2010-01-19 | 924,430,275 | -200,000 | 17.1471 | 5,391,162,483 | 2009-12-31 |
| 3934 | 2010-01-18 | 924,630,275 | -118,000 | 17.1509 | 5,391,162,483 | 2009-12-31 |
| 3935 | 2010-01-15 | 924,748,275 | -120,000 | 17.1530 | 5,391,162,483 | 2009-12-31 |
| 3936 | 2010-01-14 | 924,868,275 | -970,000 | 17.1553 | 5,391,162,483 | 2009-12-31 |
| 3937 | 2010-01-13 | 925,838,275 | 16,000 | 17.1733 | 5,391,162,483 | 2009-12-31 |
| 3938 | 2010-01-12 | 925,822,275 | -20,000 | 17.1730 | 5,391,162,483 | 2009-12-31 |
| 3939 | 2010-01-11 | 925,842,275 | 110,000 | 17.1733 | 5,391,162,483 | 2009-12-31 |
| 3940 | 2010-01-08 | 925,732,275 | -1,886,000 | 17.1713 | 5,391,162,483 | 2009-12-31 |
| 3941 | 2010-01-07 | 927,618,275 | -3,120,000 | 17.2063 | 5,391,162,483 | 2009-12-31 |
| 3942 | 2010-01-06 | 930,738,275 | 0 | 17.2641 | 5,391,162,483 | 2009-12-31 |
| 3943 | 2010-01-05 | 930,738,275 | -200,000 | 17.2641 | 5,391,162,483 | 2009-12-31 |
| 3944 | 2010-01-04 | 930,938,275 | -500,000 | 17.2679 | 5,391,162,483 | 2009-12-31 |
| 3945 | 2009-12-31 | 931,438,275 | 0 | 17.2771 | 5,391,162,483 | 2009-12-31 |
| 3946 | 2009-12-30 | 931,438,275 | -718,000 | 17.2771 | 5,391,162,483 | 2009-11-30 |
| 3947 | 2009-12-29 | 932,156,275 | -400,000 | 17.2905 | 5,391,162,483 | 2009-11-30 |
| 3948 | 2009-12-28 | 932,556,275 | 184,000 | 17.2979 | 5,391,162,483 | 2009-11-30 |
| 3949 | 2009-12-24 | 932,372,275 | 0 | 17.2945 | 5,391,162,483 | 2009-11-30 |
| 3950 | 2009-12-23 | 932,372,275 | 0 | 17.2945 | 5,391,162,483 | 2009-11-30 |
| 3951 | 2009-12-22 | 932,372,275 | 30,000 | 17.2945 | 5,391,162,483 | 2009-11-30 |
| 3952 | 2009-12-21 | 932,342,275 | -230,000 | 17.2939 | 5,391,162,483 | 2009-11-30 |
| 3953 | 2009-12-18 | 932,572,275 | -230,000 | 17.2982 | 5,391,162,483 | 2009-11-30 |
| 3954 | 2009-12-17 | 932,802,275 | 0 | 17.3024 | 5,391,162,483 | 2009-11-30 |
| 3955 | 2009-12-16 | 932,802,275 | -146,000 | 17.3024 | 5,391,162,483 | 2009-11-30 |
| 3956 | 2009-12-15 | 932,948,275 | 86,000 | 17.3051 | 5,391,162,483 | 2009-11-30 |
| 3957 | 2009-12-14 | 932,862,275 | -1,046,000 | 17.3035 | 5,391,162,483 | 2009-11-30 |
| 3958 | 2009-12-11 | 933,908,275 | -50,000 | 17.3229 | 5,391,162,483 | 2009-11-30 |
| 3959 | 2009-12-10 | 933,958,275 | 130,000 | 17.3239 | 5,391,162,483 | 2009-11-30 |
| 3960 | 2009-12-09 | 933,828,275 | -516,000 | 17.3215 | 5,391,162,483 | 2009-11-30 |
| 3961 | 2009-12-08 | 934,344,275 | -2,178,000 | 17.3310 | 5,391,162,483 | 2009-11-30 |
| 3962 | 2009-12-07 | 936,522,275 | -718,000 | 17.3714 | 5,391,162,483 | 2009-11-30 |
| 3963 | 2009-12-04 | 937,240,275 | -2,418,000 | 17.3848 | 5,391,162,483 | 2009-11-30 |
| 3964 | 2009-12-03 | 939,658,275 | -11,926,000 | 17.4296 | 5,391,162,483 | 2009-11-30 |
| 3965 | 2009-12-02 | 951,584,275 | -12,188,000 | 17.6508 | 5,391,162,483 | 2009-11-30 |
| 3966 | 2009-12-01 | 963,772,275 | -15,580,000 | 17.8769 | 5,391,162,483 | 2009-11-30 |
| 3967 | 2009-11-30 | 979,352,275 | 0 | 18.1659 | 5,391,162,483 | 2009-11-30 |
| 3968 | 2009-11-27 | 979,352,275 | -100,000 | 18.1659 | 5,391,162,483 | 2009-10-31 |
| 3969 | 2009-11-26 | 979,452,275 | -2,440,000 | 18.1677 | 5,391,162,483 | 2009-10-31 |
| 3970 | 2009-11-25 | 981,892,275 | -1,890,000 | 18.2130 | 5,391,162,483 | 2009-10-31 |
| 3971 | 2009-11-24 | 983,782,275 | 70,000 | 18.2481 | 5,391,162,483 | 2009-10-31 |
| 3972 | 2009-11-23 | 983,712,275 | -1,758,000 | 18.2468 | 5,391,162,483 | 2009-10-31 |
| 3973 | 2009-11-20 | 985,470,275 | 90,000 | 18.2794 | 5,391,162,483 | 2009-10-31 |
| 3974 | 2009-11-19 | 985,380,275 | 728,000 | 18.2777 | 5,391,162,483 | 2009-10-31 |
| 3975 | 2009-11-18 | 984,652,275 | -374,000 | 18.2642 | 5,391,162,483 | 2009-10-31 |
| 3976 | 2009-11-17 | 985,026,275 | -414,000 | 18.2711 | 5,391,162,483 | 2009-10-31 |
| 3977 | 2009-11-16 | 985,440,275 | -110,000 | 18.2788 | 5,391,162,483 | 2009-10-31 |
| 3978 | 2009-11-13 | 985,550,275 | 0 | 18.2808 | 5,391,162,483 | 2009-10-31 |
| 3979 | 2009-11-12 | 985,550,275 | -96,000 | 18.2808 | 5,391,162,483 | 2009-10-31 |
| 3980 | 2009-11-11 | 985,646,275 | -2,610,000 | 18.2826 | 5,391,162,483 | 2009-10-31 |
| 3981 | 2009-11-10 | 988,256,275 | -116,000 | 18.3310 | 5,391,162,483 | 2009-10-31 |
| 3982 | 2009-11-09 | 988,372,275 | 642,000 | 18.3332 | 5,391,162,483 | 2009-10-31 |
| 3983 | 2009-11-06 | 987,730,275 | 0 | 18.3213 | 5,391,162,483 | 2009-10-31 |
| 3984 | 2009-11-05 | 987,730,275 | -870,000 | 18.3213 | 5,391,162,483 | 2009-10-31 |
| 3985 | 2009-11-04 | 988,600,275 | 0 | 18.3374 | 5,391,162,483 | 2009-10-31 |
| 3986 | 2009-11-03 | 988,600,275 | -18,000 | 18.3374 | 5,391,162,483 | 2009-10-31 |
| 3987 | 2009-11-02 | 988,618,275 | 100,000 | 18.3378 | 5,391,162,483 | 2009-10-31 |
| 3988 | 2009-10-30 | 988,518,275 | 200,000 | 18.3359 | 5,391,162,483 | 2009-09-30 |
| 3989 | 2009-10-29 | 988,318,275 | 1,100,000 | 18.3322 | 5,391,162,483 | 2009-09-30 |
| 3990 | 2009-10-28 | 987,218,275 | 272,000 | 18.3118 | 5,391,162,483 | 2009-09-30 |
| 3991 | 2009-10-27 | 986,946,275 | 48,000 | 18.3067 | 5,391,162,483 | 2009-09-30 |
| 3992 | 2009-10-23 | 986,898,275 | 400,000 | 18.3059 | 5,391,162,483 | 2009-09-30 |
| 3993 | 2009-10-22 | 986,498,275 | 136,000 | 18.2984 | 5,391,162,483 | 2009-09-30 |
| 3994 | 2009-10-21 | 986,362,275 | 900,000 | 18.2959 | 5,391,162,483 | 2009-09-30 |
| 3995 | 2009-10-20 | 985,462,275 | -124,000 | 18.2792 | 5,391,162,483 | 2009-09-30 |
| 3996 | 2009-10-19 | 985,586,275 | -300,000 | 18.2815 | 5,391,162,483 | 2009-09-30 |
| 3997 | 2009-10-16 | 985,886,275 | 0 | 18.2871 | 5,391,162,483 | 2009-09-30 |
| 3998 | 2009-10-15 | 985,886,275 | 6,000 | 18.2871 | 5,391,162,483 | 2009-09-30 |
| 3999 | 2009-10-14 | 985,880,275 | -932,000 | 18.2870 | 5,391,162,483 | 2009-09-30 |
| 4000 | 2009-10-13 | 986,812,275 | 0 | 18.3043 | 5,391,162,483 | 2009-09-30 |
| 4001 | 2009-10-12 | 986,812,275 | 0 | 18.3043 | 5,391,162,483 | 2009-09-30 |
| 4002 | 2009-10-09 | 986,812,275 | 930,000 | 18.3043 | 5,391,162,483 | 2009-09-30 |
| 4003 | 2009-10-08 | 985,882,275 | 100,000 | 18.2870 | 5,391,162,483 | 2009-09-30 |
| 4004 | 2009-10-07 | 985,782,275 | -4,260,000 | 18.2852 | 5,391,162,483 | 2009-09-30 |
| 4005 | 2009-10-06 | 990,042,275 | 0 | 18.3642 | 5,391,162,483 | 2009-09-30 |
| 4006 | 2009-10-05 | 990,042,275 | 270,000 | 18.3642 | 5,391,162,483 | 2009-09-30 |
| 4007 | 2009-10-02 | 989,772,275 | 10,000 | 18.3592 | 5,391,162,483 | 2009-09-30 |
| 4008 | 2009-09-30 | 989,762,275 | -210,000 | 18.3590 | 5,391,162,483 | 2009-09-30 |
| 4009 | 2009-09-29 | 989,972,275 | 100,000 | 18.3629 | 5,391,162,483 | 2009-08-31 |
| 4010 | 2009-09-28 | 989,872,275 | -930,000 | 18.3610 | 5,391,162,483 | 2009-08-31 |
| 4011 | 2009-09-25 | 990,802,275 | 100,000 | 18.3783 | 5,391,162,483 | 2009-08-31 |
| 4012 | 2009-09-24 | 990,702,275 | 40,000 | 18.3764 | 5,391,162,483 | 2009-08-31 |
| 4013 | 2009-09-23 | 990,662,275 | -600,000 | 18.3757 | 5,391,162,483 | 2009-08-31 |
| 4014 | 2009-09-22 | 991,262,275 | -2,060,000 | 18.3868 | 5,391,162,483 | 2009-08-31 |
| 4015 | 2009-09-21 | 993,322,275 | -100,000 | 18.4250 | 5,391,162,483 | 2009-08-31 |
| 4016 | 2009-09-18 | 993,422,275 | -250,000 | 18.4269 | 5,391,162,483 | 2009-08-31 |
| 4017 | 2009-09-17 | 993,672,275 | 20,000 | 18.4315 | 5,391,162,483 | 2009-08-31 |
| 4018 | 2009-09-16 | 993,652,275 | 718,000 | 18.4311 | 5,391,162,483 | 2009-08-31 |
| 4019 | 2009-09-15 | 992,934,275 | 880,020 | 18.4178 | 5,391,162,483 | 2009-08-31 |
| 4020 | 2009-09-14 | 992,054,255 | -490,000 | 18.4015 | 5,391,162,483 | 2009-08-31 |
| 4021 | 2009-09-11 | 992,544,255 | 60,000 | 18.4106 | 5,391,162,483 | 2009-08-31 |
| 4022 | 2009-09-10 | 992,484,255 | 0 | 18.4095 | 5,391,162,483 | 2009-08-31 |
| 4023 | 2009-09-09 | 992,484,255 | -390,000 | 18.4095 | 5,391,162,483 | 2009-08-31 |
| 4024 | 2009-09-08 | 992,874,255 | 400,000 | 18.4167 | 5,391,162,483 | 2009-08-31 |
| 4025 | 2009-09-07 | 992,474,255 | -330,000 | 18.4093 | 5,391,162,483 | 2009-08-31 |
| 4026 | 2009-09-04 | 992,804,255 | -346,000 | 18.4154 | 5,391,162,483 | 2009-08-31 |
| 4027 | 2009-09-03 | 993,150,255 | 822,000 | 18.4218 | 5,391,162,483 | 2009-08-31 |
| 4028 | 2009-09-02 | 992,328,255 | 262,000 | 18.4066 | 5,391,162,483 | 2009-08-31 |
| 4029 | 2009-09-01 | 992,066,255 | -8,350,000 | 18.4017 | 5,391,162,483 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,000,416,255 | -1,590,000 | 18.5566 | 5,391,162,483 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,002,006,255 | -70,000 | 18.5861 | 5,391,162,483 | 2009-07-31 |
| 4032 | 2009-08-27 | 1,002,076,255 | 66,000 | 18.5874 | 5,391,162,483 | 2009-07-31 |
| 4033 | 2009-08-26 | 1,002,010,255 | 1,190,000 | 18.5862 | 5,391,162,483 | 2009-07-31 |
| 4034 | 2009-08-25 | 1,000,820,255 | -292,000 | 18.5641 | 5,391,162,483 | 2009-07-31 |
| 4035 | 2009-08-24 | 1,001,112,255 | 1,552,000 | 18.5695 | 5,391,162,483 | 2009-07-31 |
| 4036 | 2009-08-21 | 999,560,255 | -5,438,000 | 18.5407 | 5,391,162,483 | 2009-07-31 |
| 4037 | 2009-08-20 | 1,004,998,255 | 3,574,000 | 18.6416 | 5,391,162,483 | 2009-07-31 |
| 4038 | 2009-08-19 | 1,001,424,255 | 4,516,000 | 18.5753 | 5,391,162,483 | 2009-07-31 |
| 4039 | 2009-08-18 | 996,908,255 | 4,690,000 | 18.4915 | 5,391,162,483 | 2009-07-31 |
| 4040 | 2009-08-17 | 992,218,255 | 62,000 | 18.4045 | 5,391,162,483 | 2009-07-31 |
| 4041 | 2009-08-14 | 992,156,255 | 234,000 | 18.4034 | 5,391,162,483 | 2009-07-31 |
| 4042 | 2009-08-13 | 991,922,255 | -716,000 | 18.3990 | 5,391,162,483 | 2009-07-31 |
| 4043 | 2009-08-12 | 992,638,255 | 792,000 | 18.4123 | 5,391,162,483 | 2009-07-31 |
| 4044 | 2009-08-11 | 991,846,255 | 9,666,000 | 18.3976 | 5,391,162,483 | 2009-07-31 |
| 4045 | 2009-08-10 | 982,180,255 | 1,134,000 | 18.2183 | 5,391,162,483 | 2009-07-31 |
| 4046 | 2009-08-07 | 981,046,255 | 376,000 | 18.1973 | 5,391,162,483 | 2009-07-31 |
| 4047 | 2009-08-06 | 980,670,255 | -2,430,000 | 18.1903 | 5,391,162,483 | 2009-07-31 |
| 4048 | 2009-08-05 | 983,100,255 | -3,424,000 | 18.2354 | 5,391,162,483 | 2009-07-31 |
| 4049 | 2009-08-04 | 986,524,255 | 482,000 | 18.2989 | 5,391,162,483 | 2009-07-31 |
| 4050 | 2009-08-03 | 986,042,255 | -584,000 | 18.2900 | 5,391,162,483 | 2009-07-31 |
| 4051 | 2009-07-31 | 986,626,255 | 482,000 | 18.3008 | 5,391,162,483 | 2009-07-31 |
| 4052 | 2009-07-30 | 986,144,255 | -960,000 | 18.2919 | 5,391,162,483 | 2009-06-30 |
| 4053 | 2009-07-29 | 987,104,255 | -68,000 | 18.3097 | 5,391,162,483 | 2009-06-30 |
| 4054 | 2009-07-28 | 987,172,255 | -1,538,000 | 18.3109 | 5,391,162,483 | 2009-06-30 |
| 4055 | 2009-07-27 | 988,710,255 | 300,000 | 18.3395 | 5,391,162,483 | 2009-06-30 |
| 4056 | 2009-07-24 | 988,410,255 | 0 | 18.3339 | 5,391,162,483 | 2009-06-30 |
| 4057 | 2009-07-23 | 988,410,255 | 0 | 18.3339 | 5,391,162,483 | 2009-06-30 |
| 4058 | 2009-07-22 | 988,410,255 | -520,000 | 18.3339 | 5,391,162,483 | 2009-06-30 |
| 4059 | 2009-07-21 | 988,930,255 | 80,000 | 18.3435 | 5,391,162,483 | 2009-06-30 |
| 4060 | 2009-07-20 | 988,850,255 | 322,000 | 18.3421 | 5,391,162,483 | 2009-06-30 |
| 4061 | 2009-07-17 | 988,528,255 | -350,000 | 18.3361 | 5,391,162,483 | 2009-06-30 |
| 4062 | 2009-07-16 | 988,878,255 | -118,000 | 18.3426 | 5,391,162,483 | 2009-06-30 |
| 4063 | 2009-07-15 | 988,996,255 | 18,000 | 18.3448 | 5,391,162,483 | 2009-06-30 |
| 4064 | 2009-07-14 | 988,978,255 | 250,000 | 18.3444 | 5,391,162,483 | 2009-06-30 |
| 4065 | 2009-07-13 | 988,728,255 | -244,000 | 18.3398 | 5,391,162,483 | 2009-06-30 |
| 4066 | 2009-07-10 | 988,972,255 | 50,000 | 18.3443 | 5,391,162,483 | 2009-06-30 |
| 4067 | 2009-07-09 | 988,922,255 | 2,000,000 | 18.3434 | 5,391,162,483 | 2009-06-30 |
| 4068 | 2009-07-08 | 986,922,255 | 0 | 18.3063 | 5,391,162,483 | 2009-06-30 |
| 4069 | 2009-07-07 | 986,922,255 | 14,000 | 18.3063 | 5,391,162,483 | 2009-06-30 |
| 4070 | 2009-07-06 | 986,908,255 | 40,000 | 18.3060 | 5,391,162,483 | 2009-06-30 |
| 4071 | 2009-07-03 | 986,868,255 | -1,080,000 | 18.3053 | 5,391,162,483 | 2009-06-30 |
| 4072 | 2009-07-02 | 987,948,255 | -292,000 | 18.3253 | 5,391,162,483 | 2009-06-30 |
| 4073 | 2009-06-30 | 988,240,255 | 1,622,000 | 18.3307 | 5,391,162,483 | 2009-06-30 |
| 4074 | 2009-06-29 | 986,618,255 | 34,000 | 18.3007 | 5,391,162,483 | 2009-05-31 |
| 4075 | 2009-06-26 | 986,584,255 | -928,000 | 18.3000 | 5,391,162,483 | 2009-05-31 |
| 4076 | 2009-06-25 | 987,512,255 | 1,144,000 | 18.3172 | 5,391,162,483 | 2009-05-31 |
| 4077 | 2009-06-24 | 986,368,255 | 814,000 | 18.2960 | 5,391,162,483 | 2009-05-31 |
| 4078 | 2009-06-23 | 985,554,255 | 2,222,000 | 18.2809 | 5,391,162,483 | 2009-05-31 |
| 4079 | 2009-06-22 | 983,332,255 | 0 | 18.2397 | 5,391,162,483 | 2009-05-31 |
| 4080 | 2009-06-19 | 983,332,255 | 2,284,000 | 18.2397 | 5,391,162,483 | 2009-05-31 |
| 4081 | 2009-06-18 | 981,048,255 | -1,888,000 | 18.1973 | 5,391,162,483 | 2009-05-31 |
| 4082 | 2009-06-17 | 982,936,255 | -1,380,000 | 18.2324 | 5,391,162,483 | 2009-05-31 |
| 4083 | 2009-06-16 | 984,316,255 | -1,344,000 | 18.2580 | 5,391,162,483 | 2009-05-31 |
| 4084 | 2009-06-15 | 985,660,255 | -704,000 | 18.2829 | 5,391,162,483 | 2009-05-31 |
| 4085 | 2009-06-12 | 986,364,255 | -1,176,000 | 18.2959 | 5,391,162,483 | 2009-05-31 |
| 4086 | 2009-06-11 | 987,540,255 | 1,350,000 | 18.3178 | 5,391,162,483 | 2009-05-31 |
| 4087 | 2009-06-10 | 986,190,255 | 2,072,000 | 18.2927 | 5,391,162,483 | 2009-05-31 |
| 4088 | 2009-06-09 | 984,118,255 | -208,000 | 18.2543 | 5,391,162,483 | 2009-05-31 |
| 4089 | 2009-06-08 | 984,326,255 | 2,000 | 18.2581 | 5,391,162,483 | 2009-05-31 |
| 4090 | 2009-06-05 | 984,324,255 | 690,000 | 18.2581 | 5,391,162,483 | 2009-05-31 |
| 4091 | 2009-06-04 | 983,634,255 | 100,000 | 18.2453 | 5,391,162,483 | 2009-05-31 |
| 4092 | 2009-06-03 | 983,534,255 | 1,056,000 | 18.2435 | 5,391,162,483 | 2009-05-31 |
| 4093 | 2009-06-02 | 982,478,255 | 1,832,000 | 18.2239 | 5,391,162,483 | 2009-05-31 |
| 4094 | 2009-06-01 | 980,646,255 | -760,000 | 18.1899 | 5,391,162,483 | 2009-05-31 |
| 4095 | 2009-05-29 | 981,406,255 | 496,000 | 18.2040 | 5,391,162,483 | 2009-04-30 |
| 4096 | 2009-05-27 | 980,910,255 | 260,000 | 18.1948 | 5,391,162,483 | 2009-04-30 |
| 4097 | 2009-05-26 | 980,650,255 | 1,274,000 | 18.1900 | 5,391,162,483 | 2009-04-30 |
| 4098 | 2009-05-25 | 979,376,255 | 2,098,000 | 18.1663 | 5,391,162,483 | 2009-04-30 |
| 4099 | 2009-05-22 | 977,278,255 | -550,000 | 18.1274 | 5,391,162,483 | 2009-04-30 |
| 4100 | 2009-05-21 | 977,828,255 | 1,610,000 | 18.1376 | 5,391,162,483 | 2009-04-30 |
| 4101 | 2009-05-20 | 976,218,255 | -670,000 | 18.1078 | 5,391,162,483 | 2009-04-30 |
| 4102 | 2009-05-19 | 976,888,255 | -1,424,000 | 18.1202 | 5,391,162,483 | 2009-04-30 |
| 4103 | 2009-05-18 | 978,312,255 | -9,362,000 | 18.1466 | 5,391,162,483 | 2009-04-30 |
| 4104 | 2009-05-15 | 987,674,255 | 576,000 | 18.3202 | 5,391,162,483 | 2009-04-30 |
| 4105 | 2009-05-14 | 987,098,255 | 2,732,000 | 18.3096 | 5,391,162,483 | 2009-04-30 |
| 4106 | 2009-05-13 | 984,366,255 | -4,782,000 | 18.2589 | 5,391,162,483 | 2009-04-30 |
| 4107 | 2009-05-12 | 989,148,255 | -510,000 | 18.3476 | 5,391,162,483 | 2009-04-30 |
| 4108 | 2009-05-11 | 989,658,255 | 950,000 | 18.3570 | 5,391,162,483 | 2009-04-30 |
| 4109 | 2009-05-08 | 988,708,255 | -2,768,000 | 18.3394 | 5,391,162,483 | 2009-04-30 |
| 4110 | 2009-05-07 | 991,476,255 | 202,000 | 18.3908 | 5,391,162,483 | 2009-04-30 |
| 4111 | 2009-05-06 | 991,274,255 | -1,444,000 | 18.3870 | 5,391,162,483 | 2009-04-30 |
| 4112 | 2009-05-05 | 992,718,255 | -100,000 | 18.4138 | 5,391,162,483 | 2009-04-30 |
| 4113 | 2009-05-04 | 992,818,255 | 356,000 | 18.4157 | 5,391,162,483 | 2009-04-30 |
| 4114 | 2009-04-30 | 992,462,255 | 1,416,000 | 18.4091 | 5,391,162,483 | 2009-04-30 |
| 4115 | 2009-04-29 | 991,046,255 | 780,000 | 18.3828 | 5,391,162,483 | 2009-03-31 |
| 4116 | 2009-04-28 | 990,266,255 | -1,304,000 | 18.3683 | 5,391,162,483 | 2009-03-31 |
| 4117 | 2009-04-27 | 991,570,255 | -596,000 | 18.3925 | 5,391,162,483 | 2009-03-31 |
| 4118 | 2009-04-24 | 992,166,255 | 100,000 | 18.4036 | 5,391,162,483 | 2009-03-31 |
| 4119 | 2009-04-23 | 992,066,255 | 100,000 | 18.4017 | 5,391,162,483 | 2009-03-31 |
| 4120 | 2009-04-22 | 991,966,255 | 6,272,000 | 18.3999 | 5,391,162,483 | 2009-03-31 |
| 4121 | 2009-04-21 | 985,694,255 | -200,000 | 18.2835 | 5,391,162,483 | 2009-03-31 |
| 4122 | 2009-04-20 | 985,894,255 | 282,000 | 18.2872 | 5,391,162,483 | 2009-03-31 |
| 4123 | 2009-04-17 | 985,612,255 | -132,000 | 18.2820 | 5,391,162,483 | 2009-03-31 |
| 4124 | 2009-04-16 | 985,744,255 | 7,688,000 | 18.2844 | 5,391,162,483 | 2009-03-31 |
| 4125 | 2009-04-15 | 978,056,255 | 140,000 | 18.1418 | 5,391,162,483 | 2009-03-31 |
| 4126 | 2009-04-14 | 977,916,255 | 0 | 18.1392 | 5,391,162,483 | 2009-03-31 |
| 4127 | 2009-04-09 | 977,916,255 | 2,150,000 | 18.1392 | 5,391,162,483 | 2009-03-31 |
| 4128 | 2009-04-08 | 975,766,255 | 30,000 | 18.0994 | 5,391,162,483 | 2009-03-31 |
| 4129 | 2009-04-07 | 975,736,255 | 1,000,000 | 18.0988 | 5,391,162,483 | 2009-03-31 |
| 4130 | 2009-04-06 | 974,736,255 | 0 | 18.0803 | 5,391,162,483 | 2009-03-31 |
| 4131 | 2009-04-03 | 974,736,255 | 260,000 | 18.0803 | 5,391,162,483 | 2009-03-31 |
| 4132 | 2009-04-02 | 974,476,255 | 192,000 | 18.0754 | 5,391,162,483 | 2009-03-31 |
| 4133 | 2009-04-01 | 974,284,255 | -710,000 | 18.0719 | 5,391,162,483 | 2009-03-31 |
| 4134 | 2009-03-31 | 974,994,255 | -1,278,000 | 18.0850 | 5,391,162,483 | 2009-03-31 |
| 4135 | 2009-03-30 | 976,272,255 | -994,000 | 18.1088 | 5,391,162,483 | 2009-02-28 |
| 4136 | 2009-03-27 | 977,266,255 | 0 | 18.1272 | 5,391,162,483 | 2009-02-28 |
| 4137 | 2009-03-26 | 977,266,255 | -180,000 | 18.1272 | 5,391,162,483 | 2009-02-28 |
| 4138 | 2009-03-25 | 977,446,255 | 872,000 | 18.1305 | 5,391,162,483 | 2009-02-28 |
| 4139 | 2009-03-24 | 976,574,255 | 0 | 18.1144 | 5,391,162,483 | 2009-02-28 |
| 4140 | 2009-03-23 | 976,574,255 | 852,000 | 18.1144 | 5,391,162,483 | 2009-02-28 |
| 4141 | 2009-03-20 | 975,722,255 | 500,000 | 18.0986 | 5,391,162,483 | 2009-02-28 |
| 4142 | 2009-03-19 | 975,222,255 | 3,750,000 | 18.0893 | 5,391,162,483 | 2009-02-28 |
| 4143 | 2009-03-18 | 971,472,255 | 100,000 | 18.0197 | 5,391,162,483 | 2009-02-28 |
| 4144 | 2009-03-17 | 971,372,255 | 450,000 | 18.0179 | 5,391,162,483 | 2009-02-28 |
| 4145 | 2009-03-16 | 970,922,255 | 800,000 | 18.0095 | 5,391,162,483 | 2009-02-28 |
| 4146 | 2009-03-13 | 970,122,255 | 270,000 | 17.9947 | 5,391,162,483 | 2009-02-28 |
| 4147 | 2009-03-12 | 969,852,255 | -2,150,000 | 17.9897 | 5,391,162,483 | 2009-02-28 |
| 4148 | 2009-03-11 | 972,002,255 | 1,210,000 | 18.0295 | 5,391,162,483 | 2009-02-28 |
| 4149 | 2009-03-10 | 970,792,255 | -1,420,000 | 18.0071 | 5,391,162,483 | 2009-02-28 |
| 4150 | 2009-03-09 | 972,212,255 | -1,800,000 | 18.0334 | 5,391,162,483 | 2009-02-28 |
| 4151 | 2009-03-06 | 974,012,255 | 524,000 | 18.0668 | 5,391,162,483 | 2009-02-28 |
| 4152 | 2009-03-05 | 973,488,255 | -126,000 | 18.0571 | 5,391,162,483 | 2009-02-28 |
| 4153 | 2009-03-04 | 973,614,255 | 400,000 | 18.0594 | 5,391,162,483 | 2009-02-28 |
| 4154 | 2009-03-03 | 973,214,255 | 1,306,000 | 18.0520 | 5,391,162,483 | 2009-02-28 |
| 4155 | 2009-03-02 | 971,908,255 | -70,000 | 18.0278 | 5,391,162,483 | 2009-02-28 |
| 4156 | 2009-02-27 | 971,978,255 | 0 | 18.0291 | 5,391,162,483 | 2009-01-31 |
| 4157 | 2009-02-26 | 971,978,255 | -398,000 | 18.0291 | 5,391,162,483 | 2009-01-31 |
| 4158 | 2009-02-25 | 972,376,255 | 350,000 | 18.0365 | 5,391,162,483 | 2009-01-31 |
| 4159 | 2009-02-24 | 972,026,255 | -900,000 | 18.0300 | 5,391,162,483 | 2009-01-31 |
| 4160 | 2009-02-23 | 972,926,255 | 0 | 18.0467 | 5,391,162,483 | 2009-01-31 |
| 4161 | 2009-02-20 | 972,926,255 | 0 | 18.0467 | 5,391,162,483 | 2009-01-31 |
| 4162 | 2009-02-19 | 972,926,255 | 52,000 | 18.0467 | 5,391,162,483 | 2009-01-31 |
| 4163 | 2009-02-18 | 972,874,255 | 1,892,000 | 18.0457 | 5,391,162,483 | 2009-01-31 |
| 4164 | 2009-02-17 | 970,982,255 | -400,000 | 18.0106 | 5,391,162,483 | 2009-01-31 |
| 4165 | 2009-02-16 | 971,382,255 | 10,000 | 18.0180 | 5,391,162,483 | 2009-01-31 |
| 4166 | 2009-02-13 | 971,372,255 | -100,000 | 18.0179 | 5,391,162,483 | 2009-01-31 |
| 4167 | 2009-02-12 | 971,472,255 | 110,000 | 18.0197 | 5,391,162,483 | 2009-01-31 |
| 4168 | 2009-02-11 | 971,362,255 | 594,000 | 18.0177 | 5,391,162,483 | 2009-01-31 |
| 4169 | 2009-02-10 | 970,768,255 | 1,340,000 | 18.0067 | 5,391,162,483 | 2009-01-31 |
| 4170 | 2009-02-09 | 969,428,255 | 0 | 17.9818 | 5,391,162,483 | 2009-01-31 |
| 4171 | 2009-02-06 | 969,428,255 | 436,000 | 17.9818 | 5,391,162,483 | 2009-01-31 |
| 4172 | 2009-02-05 | 968,992,255 | 460,000 | 17.9737 | 5,391,162,483 | 2009-01-31 |
| 4173 | 2009-02-04 | 968,532,255 | 228,000 | 17.9652 | 5,391,162,483 | 2009-01-31 |
| 4174 | 2009-02-03 | 968,304,255 | 100,000 | 17.9610 | 5,391,162,483 | 2009-01-31 |
| 4175 | 2009-02-02 | 968,204,255 | 50,000 | 17.9591 | 5,391,162,483 | 2009-01-31 |
| 4176 | 2009-01-30 | 968,154,255 | -442,000 | 17.9582 | 5,391,162,483 | 2008-12-31 |
| 4177 | 2009-01-29 | 968,596,255 | 1,570,000 | 17.9664 | 5,391,162,483 | 2008-12-31 |
| 4178 | 2009-01-23 | 967,026,255 | -1,326,000 | 17.9372 | 5,391,162,483 | 2008-12-31 |
| 4179 | 2009-01-22 | 968,352,255 | -600,000 | 17.9618 | 5,391,162,483 | 2008-12-31 |
| 4180 | 2009-01-21 | 968,952,255 | 694,000 | 17.9730 | 5,391,162,483 | 2008-12-31 |
| 4181 | 2009-01-20 | 968,258,255 | 800,000 | 17.9601 | 5,391,162,483 | 2008-12-31 |
| 4182 | 2009-01-19 | 967,458,255 | 1,960,000 | 17.9453 | 5,391,162,483 | 2008-12-31 |
| 4183 | 2009-01-16 | 965,498,255 | 742,000 | 17.9089 | 5,391,162,483 | 2008-12-31 |
| 4184 | 2009-01-15 | 964,756,255 | 440,000 | 17.8951 | 5,391,162,483 | 2008-12-31 |
| 4185 | 2009-01-14 | 964,316,255 | 214,000 | 17.8870 | 5,391,162,483 | 2008-12-31 |
| 4186 | 2009-01-13 | 964,102,255 | -1,000,000 | 17.8830 | 5,391,162,483 | 2008-12-31 |
| 4187 | 2009-01-12 | 965,102,255 | -258,000 | 17.9016 | 5,391,162,483 | 2008-12-31 |
| 4188 | 2009-01-09 | 965,360,255 | 3,540,000 | 17.9063 | 5,391,162,483 | 2008-12-31 |
| 4189 | 2009-01-08 | 961,820,255 | 296,000 | 17.8407 | 5,391,162,483 | 2008-12-31 |
| 4190 | 2009-01-07 | 961,524,255 | 600,000 | 17.8352 | 5,391,162,483 | 2008-12-31 |
| 4191 | 2009-01-06 | 960,924,255 | -1,252,000 | 17.8241 | 5,391,162,483 | 2008-12-31 |
| 4192 | 2009-01-05 | 962,176,255 | -4,258,000 | 17.8473 | 5,391,162,483 | 2008-12-31 |
| 4193 | 2009-01-02 | 966,434,255 | 50,000 | 17.9263 | 5,391,162,483 | 2008-12-31 |
| 4194 | 2008-12-30 | 966,384,255 | -1,658,000 | 17.9253 | 5,391,162,483 | 2008-11-30 |
| 4195 | 2008-12-29 | 968,042,255 | 10,000 | 17.9561 | 5,391,162,483 | 2008-11-30 |
| 4196 | 2008-12-23 | 968,032,255 | -2,222,000 | 17.9559 | 5,391,162,483 | 2008-11-30 |
| 4197 | 2008-12-22 | 970,254,255 | 30,000 | 17.9971 | 5,391,162,483 | 2008-11-30 |
| 4198 | 2008-12-19 | 970,224,255 | -1,442,000 | 17.9966 | 5,391,162,483 | 2008-11-30 |
| 4199 | 2008-12-18 | 971,666,255 | -2,306,000 | 18.0233 | 5,391,162,483 | 2008-11-30 |
| 4200 | 2008-12-17 | 973,972,255 | -82,000 | 18.0661 | 5,391,162,483 | 2008-11-30 |
| 4201 | 2008-12-16 | 974,054,255 | -396,000 | 18.0676 | 5,391,162,483 | 2008-11-30 |
| 4202 | 2008-12-15 | 974,450,255 | -4,240,000 | 18.0750 | 5,391,162,483 | 2008-11-30 |
| 4203 | 2008-12-12 | 978,690,255 | -550,000 | 18.1536 | 5,391,162,483 | 2008-11-30 |
| 4204 | 2008-12-11 | 979,240,255 | -1,000,000 | 18.1638 | 5,391,162,483 | 2008-11-30 |
| 4205 | 2008-12-10 | 980,240,255 | -434,000 | 18.1824 | 5,391,162,483 | 2008-11-30 |
| 4206 | 2008-12-09 | 980,674,255 | 474,000 | 18.1904 | 5,391,162,483 | 2008-11-30 |
| 4207 | 2008-12-08 | 980,200,255 | 876,000 | 18.1816 | 5,391,162,483 | 2008-11-30 |
| 4208 | 2008-12-05 | 979,324,255 | 5,082,000 | 18.1654 | 5,391,162,483 | 2008-11-30 |
| 4209 | 2008-12-04 | 974,242,255 | -50,000 | 18.0711 | 5,391,162,483 | 2008-11-30 |
| 4210 | 2008-12-03 | 974,292,255 | 600,000 | 18.0720 | 5,391,162,483 | 2008-11-30 |
| 4211 | 2008-12-02 | 973,692,255 | 0 | 18.0609 | 5,391,162,483 | 2008-11-30 |
| 4212 | 2008-12-01 | 973,692,255 | 506,000 | 18.0609 | 5,391,162,483 | 2008-11-30 |
| 4213 | 2008-11-28 | 973,186,255 | 6,838,000 | 18.0515 | 5,391,162,483 | 2008-08-20 |
| 4214 | 2008-11-27 | 966,348,255 | 560,000 | 17.9247 | 5,391,162,483 | 2008-08-20 |
| 4215 | 2008-11-26 | 965,788,255 | 1,160,000 | 17.9143 | 5,391,162,483 | 2008-08-20 |
| 4216 | 2008-11-25 | 964,628,255 | 0 | 17.8928 | 5,391,162,483 | 2008-08-20 |
| 4217 | 2008-11-24 | 964,628,255 | 520,000 | 17.8928 | 5,391,162,483 | 2008-08-20 |
| 4218 | 2008-11-21 | 964,108,255 | -500,000 | 17.8831 | 5,391,162,483 | 2008-08-20 |
| 4219 | 2008-11-20 | 964,608,255 | -75,612,000 | 17.8924 | 5,391,162,483 | 2008-08-20 |
| 4220 | 2008-11-19 | 1,040,220,255 | 0 | 19.2949 | 5,391,162,483 | 2008-08-20 |
| 4221 | 2008-11-18 | 1,040,220,255 | -102,000 | 19.2949 | 5,391,162,483 | 2008-08-20 |
| 4222 | 2008-11-17 | 1,040,322,255 | 654,000 | 19.2968 | 5,391,162,483 | 2008-08-20 |
| 4223 | 2008-11-14 | 1,039,668,255 | 516,000 | 19.2847 | 5,391,162,483 | 2008-08-20 |
| 4224 | 2008-11-13 | 1,039,152,255 | -80,000 | 19.2751 | 5,391,162,483 | 2008-08-20 |
| 4225 | 2008-11-12 | 1,039,232,255 | -334,000 | 19.2766 | 5,391,162,483 | 2008-08-20 |
| 4226 | 2008-11-11 | 1,039,566,255 | 0 | 19.2828 | 5,391,162,483 | 2008-08-20 |
| 4227 | 2008-11-10 | 1,039,566,255 | 200,000 | 19.2828 | 5,391,162,483 | 2008-08-20 |
| 4228 | 2008-11-07 | 1,039,366,255 | -246,000 | 19.2791 | 5,391,162,483 | 2008-08-20 |
| 4229 | 2008-11-06 | 1,039,612,255 | -38,000 | 19.2836 | 5,391,162,483 | 2008-08-20 |
| 4230 | 2008-11-05 | 1,039,650,255 | -398,000 | 19.2843 | 5,391,162,483 | 2008-08-20 |
| 4231 | 2008-11-04 | 1,040,048,255 | 196,000 | 19.2917 | 5,391,162,483 | 2008-08-20 |
| 4232 | 2008-11-03 | 1,039,852,255 | -1,958,000 | 19.2881 | 5,391,162,483 | 2008-08-20 |
| 4233 | 2008-10-31 | 1,041,810,255 | -100,000 | 19.3244 | 5,391,162,483 | 2008-08-20 |
| 4234 | 2008-10-30 | 1,041,910,255 | -6,200,000 | 19.3263 | 5,391,162,483 | 2008-08-20 |
| 4235 | 2008-10-29 | 1,048,110,255 | -7,340,000 | 19.4413 | 5,391,162,483 | 2008-08-20 |
| 4236 | 2008-10-28 | 1,055,450,255 | -5,546,000 | 19.5774 | 5,391,162,483 | 2008-08-20 |
| 4237 | 2008-10-27 | 1,060,996,255 | 1,400,000 | 19.6803 | 5,391,162,483 | 2008-08-20 |
| 4238 | 2008-10-24 | 1,059,596,255 | 436,000 | 19.6543 | 5,391,162,483 | 2008-08-20 |
| 4239 | 2008-10-23 | 1,059,160,255 | -1,000,000 | 19.6462 | 5,391,162,483 | 2008-08-20 |
| 4240 | 2008-10-22 | 1,060,160,255 | -114,000 | 19.6648 | 5,391,162,483 | 2008-08-20 |
| 4241 | 2008-10-21 | 1,060,274,255 | 518,000 | 19.6669 | 5,391,162,483 | 2008-08-20 |
| 4242 | 2008-10-20 | 1,059,756,255 | 0 | 19.6573 | 5,391,162,483 | 2008-08-20 |
| 4243 | 2008-10-17 | 1,059,756,255 | 494,000 | 19.6573 | 5,391,162,483 | 2008-08-20 |
| 4244 | 2008-10-16 | 1,059,262,255 | 1,446,000 | 19.6481 | 5,391,162,483 | 2008-08-20 |
| 4245 | 2008-10-15 | 1,057,816,255 | -472,000 | 19.6213 | 5,391,162,483 | 2008-08-20 |
| 4246 | 2008-10-14 | 1,058,288,255 | -12,390,000 | 19.6301 | 5,391,162,483 | 2008-08-20 |
| 4247 | 2008-10-13 | 1,070,678,255 | 110,000 | 19.8599 | 5,391,162,483 | 2008-08-20 |
| 4248 | 2008-10-10 | 1,070,568,255 | 628,000 | 19.8578 | 5,391,162,483 | 2008-08-20 |
| 4249 | 2008-10-09 | 1,069,940,255 | -852,000 | 19.8462 | 5,391,162,483 | 2008-08-20 |
| 4250 | 2008-10-08 | 1,070,792,255 | 120,000 | 19.8620 | 5,391,162,483 | 2008-08-20 |
| 4251 | 2008-10-06 | 1,070,672,255 | 2,110,000 | 19.8598 | 5,391,162,483 | 2008-08-20 |
| 4252 | 2008-10-03 | 1,068,562,255 | 1,286,000 | 19.8206 | 5,391,162,483 | 2008-08-20 |
| 4253 | 2008-10-02 | 1,067,276,255 | -2,850,000 | 19.7968 | 5,391,162,483 | 2008-08-20 |
| 4254 | 2008-09-30 | 1,070,126,255 | 756,000 | 19.8496 | 5,391,162,483 | 2008-08-20 |
| 4255 | 2008-09-29 | 1,069,370,255 | 1,248,000 | 19.8356 | 5,391,162,483 | 2008-08-20 |
| 4256 | 2008-09-26 | 1,068,122,255 | -1,522,000 | 19.8125 | 5,391,162,483 | 2008-08-20 |
| 4257 | 2008-09-25 | 1,069,644,255 | 994,000 | 19.8407 | 5,391,162,483 | 2008-08-20 |
| 4258 | 2008-09-24 | 1,068,650,255 | -3,030,000 | 19.8223 | 5,391,162,483 | 2008-08-20 |
| 4259 | 2008-09-23 | 1,071,680,255 | 544,000 | 19.8785 | 5,391,162,483 | 2008-08-20 |
| 4260 | 2008-09-22 | 1,071,136,255 | -3,999,358,000 | 19.8684 | 5,391,162,483 | 2008-08-20 |
| 4261 | 2008-09-19 | 5,070,494,255 | -9,942,000 | 94.0520 | 5,391,162,483 | 2008-08-20 |
| 4262 | 2008-09-18 | 5,080,436,255 | -4,168,000 | 94.2364 | 5,391,162,483 | 2008-08-20 |
| 4263 | 2008-09-17 | 5,084,604,255 | 2,424,000 | 94.3137 | 5,391,162,483 | 2008-08-20 |
| 4264 | 2008-09-16 | 5,082,180,255 | -4,328,000 | 94.2687 | 5,391,162,483 | 2008-08-20 |
| 4265 | 2008-09-12 | 5,086,508,255 | -4,670,000 | 94.3490 | 5,391,162,483 | 2008-08-20 |
| 4266 | 2008-09-11 | 5,091,178,255 | 17,263,547 | 94.4356 | 5,391,162,483 | 2008-08-20 |
| 4267 | 2008-09-10 | 5,073,914,708 | 6,198,000 | 94.1154 | 5,391,162,483 | 2008-08-20 |
| 4268 | 2008-09-09 | 5,067,716,708 | 13,362,000 | 94.0004 | 5,391,162,483 | 2008-08-20 |
| 4269 | 2008-09-08 | 5,054,354,708 | 21,194,000 | 93.7526 | 5,391,162,483 | 2008-08-20 |
| 4270 | 2008-09-05 | 5,033,160,708 | -5,840,000 | 93.3595 | 5,391,162,483 | 2008-08-20 |
| 4271 | 2008-09-04 | 5,039,000,708 | -7,796,000 | 93.4678 | 5,391,162,483 | 2008-08-20 |
| 4272 | 2008-09-03 | 5,046,796,708 | -1,516,000 | 93.6124 | 5,391,162,483 | 2008-08-20 |
| 4273 | 2008-09-02 | 5,048,312,708 | -29,346,000 | 93.6405 | 5,391,162,483 | 2008-08-20 |
| 4274 | 2008-09-01 | 5,077,658,708 | -17,320,000 | 94.1849 | 5,391,162,483 | 2008-08-20 |
| 4275 | 2008-08-29 | 5,094,978,708 | -25,060,000 | 94.5061 | 5,391,162,483 | 2008-08-20 |
| 4276 | 2008-08-28 | 5,120,038,708 | 53,036,000 | 94.9710 | 5,391,162,483 | 2008-08-20 |
| 4277 | 2008-08-27 | 5,067,002,708 | -95,280,000 | 93.9872 | 5,391,162,483 | 2008-08-20 |
| 4278 | 2008-08-26 | 5,162,282,708 | 0 | 95.7545 | 5,391,162,483 | 2008-08-20 |
| 4279 | 2008-08-25 | 5,162,282,708 | 4,027,000,000 | 95.7545 | 5,391,162,483 | 2008-08-20 |
| 4280 | 2008-08-21 | 1,135,282,708 | 0 | 21.0582 | 5,391,162,483 | 2008-08-20 |
| 4281 | 2008-08-20 | 1,135,282,708 | 0 | 21.0582 | 5,391,162,483 | 2008-08-20 |
| 4282 | 2008-08-19 | 1,135,282,708 | 0 | 81.6068 | 1,391,162,483 | 2008-06-30 |
| 4283 | 2008-08-18 | 1,135,282,708 | 0 | 81.6068 | 1,391,162,483 | 2008-06-30 |
| 4284 | 2008-08-15 | 1,135,282,708 | 0 | 81.6068 | 1,391,162,483 | 2008-06-30 |
| 4285 | 2008-08-14 | 1,135,282,708 | -30,000 | 81.6068 | 1,391,162,483 | 2008-06-30 |
| 4286 | 2008-08-13 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4287 | 2008-08-12 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4288 | 2008-08-11 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4289 | 2008-08-08 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4290 | 2008-08-07 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4291 | 2008-08-05 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4292 | 2008-08-04 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4293 | 2008-08-01 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4294 | 2008-07-31 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4295 | 2008-07-30 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,135,312,708 | 0 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,135,312,708 | 300,000 | 81.6089 | 1,391,162,483 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,135,012,708 | 0 | 81.5874 | 1,391,162,483 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,135,012,708 | 0 | 81.5874 | 1,391,162,483 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,135,012,708 | 0 | 81.5874 | 1,391,162,483 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,135,012,708 | 50,000 | 81.5874 | 1,391,162,483 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4347 | 2008-05-15 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,134,962,708 | 0 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,134,962,708 | -1,300,000 | 81.5838 | 1,391,162,483 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4390 | 2008-03-10 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4391 | 2008-03-07 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4392 | 2008-03-06 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4393 | 2008-03-05 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4394 | 2008-03-04 | 1,136,262,708 | 0 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4395 | 2008-03-03 | 1,136,262,708 | 540,000 | 81.6772 | 1,391,162,483 | 2008-02-29 |
| 4396 | 2008-02-29 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2008-02-29 |
| 4397 | 2008-02-28 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4398 | 2008-02-27 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4399 | 2008-02-26 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4400 | 2008-02-25 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4401 | 2008-02-22 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4402 | 2008-02-21 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4403 | 2008-02-20 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4404 | 2008-02-19 | 1,135,722,708 | 0 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4405 | 2008-02-18 | 1,135,722,708 | 15,638,000 | 81.6384 | 1,391,162,483 | 2007-12-31 |
| 4406 | 2008-02-15 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4407 | 2008-02-14 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4408 | 2008-02-13 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4409 | 2008-02-12 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4410 | 2008-02-11 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4411 | 2008-02-06 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4412 | 2008-02-05 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4413 | 2008-02-04 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4414 | 2008-02-01 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4415 | 2008-01-31 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4416 | 2008-01-30 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4417 | 2008-01-29 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4418 | 2008-01-28 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4419 | 2008-01-25 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4420 | 2008-01-24 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4421 | 2008-01-23 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4422 | 2008-01-22 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4423 | 2008-01-21 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4424 | 2008-01-18 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4425 | 2008-01-17 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4426 | 2008-01-16 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4427 | 2008-01-15 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4428 | 2008-01-14 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4429 | 2008-01-11 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4430 | 2008-01-10 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4431 | 2008-01-09 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4432 | 2008-01-08 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4433 | 2008-01-07 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4434 | 2008-01-04 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4435 | 2008-01-03 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4436 | 2008-01-02 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4437 | 2007-12-31 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-12-31 |
| 4438 | 2007-12-28 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4439 | 2007-12-27 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4440 | 2007-12-24 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4441 | 2007-12-21 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4442 | 2007-12-20 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4443 | 2007-12-19 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4444 | 2007-12-18 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4445 | 2007-12-17 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4446 | 2007-12-14 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4447 | 2007-12-13 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4448 | 2007-12-12 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4449 | 2007-12-11 | 1,120,084,708 | 0 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4450 | 2007-12-10 | 1,120,084,708 | -10,000 | 80.5143 | 1,391,162,483 | 2007-11-30 |
| 4451 | 2007-12-07 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-11-30 |
| 4452 | 2007-12-06 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-11-30 |
| 4453 | 2007-12-05 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-11-30 |
| 4454 | 2007-12-04 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-11-30 |
| 4455 | 2007-12-03 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-11-30 |
| 4456 | 2007-11-30 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-11-30 |
| 4457 | 2007-11-29 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4458 | 2007-11-28 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4459 | 2007-11-27 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4460 | 2007-11-26 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4461 | 2007-11-23 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4462 | 2007-11-22 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4463 | 2007-11-21 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4464 | 2007-11-20 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4465 | 2007-11-19 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4466 | 2007-11-16 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4467 | 2007-11-15 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4468 | 2007-11-14 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4469 | 2007-11-13 | 1,120,094,708 | 0 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4470 | 2007-11-12 | 1,120,094,708 | -4,000 | 80.5150 | 1,391,162,483 | 2007-10-31 |
| 4471 | 2007-11-09 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4472 | 2007-11-08 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4473 | 2007-11-07 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4474 | 2007-11-06 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4475 | 2007-11-05 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4476 | 2007-11-02 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4477 | 2007-11-01 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4478 | 2007-10-31 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,120,098,708 | 1,500,000 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,118,598,708 | 0 | 80.4075 | 1,391,162,483 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,118,598,708 | -1,500,000 | 80.4075 | 1,391,162,483 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,120,098,708 | 0 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,120,098,708 | -100,000 | 80.5153 | 1,391,162,483 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,120,198,708 | 0 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,120,198,708 | -500,000 | 80.5225 | 1,391,162,483 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,120,698,708 | 0 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,120,698,708 | -10,000 | 80.5584 | 1,391,162,483 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,120,708,708 | 0 | 80.5592 | 1,391,162,483 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,120,708,708 | 80.5592 | 1,391,162,483 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy